{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69918,"rows_kept":69918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.71,80228.61,0.0,0.35307,2e-05,31.20422]
[1778313670569,204.71,80236.79,0.0,0.35324,2e-05,31.21299]
[1778313675800,204.71,80236.58,0.0,0.35324,2e-05,31.21277]
[1778313682849,204.71,80241.08,0.0,0.35334,2e-05,31.2176]
[1778313687884,204.71,80242.19,0.0,0.35336,2e-05,31.21879]
[1778313692920,204.71,80242.2,0.0,0.35334,2e-05,31.21548]
[1778313700976,204.71,80242.26,0.0,0.35334,2e-05,31.21555]
[1778313707018,204.71,80242.33,0.0,0.35334,2e-05,31.21562]
[1778313720109,204.71,80242.23,0.0,0.35334,2e-05,31.21552]
[1778313721117,204.71,80260.67,0.0,0.35374,2e-05,31.23527]
[1778313727158,204.71,80267.4,0.0,0.35389,2e-05,31.24248]
[1778313732196,204.71,80279.03,0.0,0.35414,2e-05,31.25492]
[1778313737229,204.71,80312.17,0.0,0.35485,2e-05,31.29031]
[1778313738235,204.71,80329.58,0.0,0.35523,2e-05,31.30886]
[1778313743274,204.71,80328.62,0.0,0.35521,2e-05,31.30784]
[1778313748305,204.71,80328.26,0.0,0.3552,2e-05,31.30746]
[1778313751326,204.71,80359.42,0.0,0.35586,2e-05,31.3373]
[1778313752334,204.71,80369.82,0.0,0.35608,2e-05,31.34834]
[1778313754348,204.71,80355.93,0.0,0.35578,2e-05,31.33359]
[1778313759382,204.71,80348.57,0.0,0.35562,2e-05,31.32576]
[1778313764417,204.71,80347.02,0.0,0.35559,2e-05,31.32411]
[1778313766431,204.71,80359.0,0.0,0.35585,2e-05,31.33685]
[1778313770460,204.71,80376.38,0.0,0.35622,2e-05,31.35531]
[1778313772473,204.71,80387.45,0.0,0.35646,2e-05,31.36705]
[1778313777509,204.71,80390.16,0.0,0.35652,2e-05,31.36992]
[1778313782543,204.71,80388.35,0.0,0.35648,2e-05,31.368]
[1778313787579,204.71,80384.17,0.0,0.35639,2e-05,31.36357]
[1778313792613,204.71,80383.34,0.0,0.35638,2e-05,31.36269]
[1778313797649,204.71,80378.14,0.0,0.35626,2e-05,31.35717]
[1778313802684,204.71,80376.11,0.0,0.35622,2e-05,31.35502]
[1778313807718,204.71,80387.46,0.0,0.35646,2e-05,31.36706]
[1778313808875,45.47,80378.16,0.0,0.01712,1e-05,3.56848]
[1778313810877,45.47,80388.62,0.0,0.01723,1e-05,3.5876]
[1778313815882,45.46,80386.89,0.0,0.01718,1e-05,3.57781]
[1778313821815,45.44,80385.33,0.0,0.01713,1e-05,3.57024]
[1778313826851,45.44,80386.59,0.0,0.01713,1e-05,3.56986]
[1778313831886,45.43,80387.09,0.0,0.01712,1e-05,3.5683]
[1778313836903,45.42,80387.81,0.0,0.01712,1e-05,3.56741]
[1778313842908,45.42,80386.43,0.0,0.01709,1e-05,3.56252]
[1778313847913,45.42,80383.05,0.0,0.01705,1e-05,3.55565]
[1778313852918,45.41,80382.85,0.0,0.01704,1e-05,3.55427]
[1778313857923,45.41,80376.76,0.0,0.01698,1e-05,3.54195]
[1778313862928,45.41,80377.04,0.0,0.01698,1e-05,3.54255]
[1778313867933,45.43,80377.4,0.0,0.01701,1e-05,3.54783]
[1778313872938,45.44,80382.32,0.0,0.01708,1e-05,3.56006]
[1778313877943,45.45,80384.25,0.0,0.01712,1e-05,3.56752]
[1778313882948,45.44,80388.92,0.0,0.01716,1e-05,3.57419]
[1778313887953,45.43,80392.88,0.0,0.01718,1e-05,3.57777]
[1778313892958,45.42,80391.84,0.0,0.01714,1e-05,3.57208]
[1778313896963,45.41,80402.82,0.0,0.01725,1e-05,3.5916]
[1778313901969,45.4,80409.19,0.0,0.01729,1e-05,3.59934]
[1778313906974,45.39,80402.79,0.0,0.0172,1e-05,3.58268]
[1778313911979,45.39,80401.67,0.0,0.01721,1e-05,3.58376]
[1778313916984,45.41,80401.73,0.0,0.01723,1e-05,3.58828]
[1778313921989,45.42,80396.98,0.0,0.0172,1e-05,3.5825]
[1778313926994,45.43,80399.09,0.0,0.01724,1e-05,3.59015]
[1778313931999,45.43,80398.96,0.0,0.01725,1e-05,3.59107]
[1778313937004,45.43,80398.6,0.0,0.01723,1e-05,3.58768]
[1778313942010,45.41,80392.26,0.0,0.01713,1e-05,3.5703]
[1778313947015,45.41,80391.91,0.0,0.01711,1e-05,3.56601]
[1778313952020,45.4,80393.2,0.0,0.01711,1e-05,3.56509]
[1778313957025,45.39,80391.12,0.0,0.01707,1e-05,3.55857]
[1778313960028,45.39,80380.02,0.0,0.01694,1e-05,3.53559]
[1778313965033,45.39,80373.92,0.0,0.01688,1e-05,3.52411]
[1778313970038,45.39,80375.74,0.0,0.0169,1e-05,3.52856]
[1778313975043,45.39,80385.34,0.0,0.01701,1e-05,3.54717]
[1778313980047,45.39,80385.32,0.0,0.017,1e-05,3.54602]
[1778313985970,45.38,80381.36,0.0,0.01695,1e-05,3.53731]
[1778313991005,45.38,80378.3,0.0,0.01691,1e-05,3.52953]
[1778313996042,45.39,80376.49,0.0,0.01691,1e-05,3.52957]
[1778314001077,45.4,80373.06,0.0,0.01688,1e-05,3.52408]
[1778314006111,45.4,80373.33,0.0,0.01689,1e-05,3.5246]
[1778314012091,45.4,80373.17,0.0,0.01688,1e-05,3.52425]
[1778314017096,45.4,80372.88,0.0,0.01688,1e-05,3.52364]
[1778314022101,45.4,80372.45,0.0,0.01688,1e-05,3.52279]
[1778314027106,45.4,80371.97,0.0,0.01687,1e-05,3.52188]
[1778314032113,45.4,80372.06,0.0,0.01687,1e-05,3.52211]
[1778314037118,45.4,80372.64,0.0,0.01688,1e-05,3.52322]
[1778314042123,45.4,80381.15,0.0,0.01697,1e-05,3.53961]
[1778314047128,45.39,80388.77,0.0,0.01704,1e-05,3.55259]
[1778314052135,45.38,80388.32,0.0,0.01701,1e-05,3.54787]
[1778314057140,45.38,80389.39,0.0,0.01702,1e-05,3.54836]
[1778314062145,45.38,80388.47,0.0,0.017,1e-05,3.54507]
[1778314068151,45.37,80387.92,0.0,0.01698,1e-05,3.54271]
[1778314073156,45.37,80388.23,0.0,0.01698,1e-05,3.54242]
[1778314078161,45.37,80388.23,0.0,0.01699,1e-05,3.54338]
[1778314083169,45.38,80388.25,0.0,0.01701,1e-05,3.5468]
[1778314088173,45.39,80388.26,0.0,0.01702,1e-05,3.54985]
[1778314093178,45.39,80390.11,0.0,0.01705,1e-05,3.55408]
[1778314098183,45.38,80390.43,0.0,0.01704,1e-05,3.55206]
[1778314103188,45.38,80392.58,0.0,0.01705,1e-05,3.55396]
[1778314108193,45.37,80391.19,0.0,0.01702,1e-05,3.54907]
[1778314113198,45.37,80391.88,0.0,0.01701,1e-05,3.54705]
[1778314118203,45.36,80391.98,0.0,0.017,1e-05,3.54588]
[1778314123208,45.37,80390.02,0.0,0.01699,1e-05,3.54349]
[1778314128213,45.38,80390.19,0.0,0.01701,1e-05,3.54699]
[1778314133218,45.38,80390.99,0.0,0.01703,1e-05,3.55144]
[1778314139074,45.38,80392.53,0.0,0.01704,1e-05,3.55227]
[1778314143227,45.37,80381.41,0.0,0.01691,1e-05,3.52883]
[1778314148232,45.38,80376.47,0.0,0.01686,1e-05,3.51999]
[1778314151158,45.38,80364.1,0.0,0.01674,1e-05,3.4969]
[1778314156194,45.39,80363.98,0.0,0.01675,1e-05,3.49914]
[1778314161245,45.4,80371.01,0.0,0.01684,1e-05,3.51545]
[1778314166252,45.4,80371.5,0.0,0.01685,1e-05,3.51844]
[1778314171257,45.41,80378.15,0.0,0.01693,1e-05,3.53181]
[1778314176262,45.41,80379.07,0.0,0.01695,1e-05,3.53525]
[1778314181267,45.41,80379.68,0.0,0.01696,1e-05,3.53782]
[1778314186272,45.42,80379.2,0.0,0.01696,1e-05,3.53799]
[1778314191277,45.41,80385.61,0.0,0.01703,1e-05,3.54967]
[1778314196282,45.4,80385.58,0.0,0.01701,1e-05,3.54565]
[1778314201287,45.4,80386.23,0.0,0.01701,1e-05,3.54648]
[1778314206292,45.4,80386.7,0.0,0.01702,1e-05,3.5477]
[1778314211297,45.41,80388.35,0.0,0.01704,1e-05,3.55229]
[1778314216302,45.41,80380.14,0.0,0.01696,1e-05,3.53689]
[1778314221307,45.41,80381.58,0.0,0.01698,1e-05,3.5408]
[1778314226311,45.41,80389.46,0.0,0.01707,1e-05,3.55759]
[1778314231316,45.42,80392.37,0.0,0.0171,1e-05,3.56256]
[1778314237765,45.42,80393.07,0.0,0.01711,1e-05,3.56487]
[1778314244816,45.42,80393.12,0.0,0.01712,1e-05,3.56587]
[1778314254339,45.42,80393.2,0.0,0.01713,1e-05,3.56707]
[1778314260345,45.43,80394.44,0.0,0.01714,1e-05,3.57009]
[1778314265350,45.43,80394.54,0.0,0.01715,1e-05,3.57069]
[1778314270355,45.43,80395.87,0.0,0.01716,1e-05,3.57372]
[1778314275359,45.43,80396.23,0.0,0.01717,1e-05,3.57475]
[1778314281365,45.43,80396.5,0.0,0.01717,1e-05,3.57559]
[1778314286370,45.43,80396.68,0.0,0.01718,1e-05,3.57617]
[1778314292376,45.43,80397.05,0.0,0.01717,1e-05,3.57541]
[1778314299383,45.43,80397.29,0.0,0.01718,1e-05,3.57612]
[1778314305028,45.43,80398.34,0.0,0.01719,1e-05,3.57835]
[1778314311395,45.43,80398.24,0.0,0.01719,1e-05,3.57814]
[1778314317401,45.43,80396.71,0.0,0.01717,1e-05,3.57496]
[1778314323407,45.43,80397.09,0.0,0.01717,1e-05,3.57551]
[1778314329403,45.43,80397.05,0.0,0.01717,1e-05,3.57514]
[1778314335238,45.43,80395.44,0.0,0.01715,1e-05,3.57144]
[1778314340426,45.43,80393.17,0.0,0.01712,1e-05,3.56644]
[1778314345515,45.43,80391.06,0.0,0.0171,1e-05,3.5617]
[1778314351557,45.43,80391.7,0.0,0.01709,1e-05,3.56073]
[1778314357443,45.42,80394.75,0.0,0.01712,1e-05,3.5664]
[1778314362449,45.42,80395.83,0.0,0.01713,1e-05,3.5682]
[1778314367454,45.42,80397.0,0.0,0.01715,1e-05,3.57023]
[1778314372459,45.42,80406.76,0.0,0.01725,1e-05,3.58972]
[1778314377462,45.42,80407.84,0.0,0.01726,1e-05,3.5916]
[1778314382467,45.42,80421.66,0.0,0.01742,1e-05,3.61945]
[1778314387472,45.42,80414.96,0.0,0.01734,1e-05,3.60539]
[1778314392477,45.42,80411.51,0.0,0.0173,1e-05,3.59797]
[1778314398483,45.42,80410.43,0.0,0.01728,1e-05,3.59531]
[1778314403488,45.41,80409.63,0.0,0.01727,1e-05,3.59321]
[1778314408493,45.41,80408.36,0.0,0.01725,1e-05,3.5901]
[1778314413498,45.41,80409.48,0.0,0.01726,1e-05,3.59002]
[1778314418503,45.41,80409.04,0.0,0.01725,1e-05,3.58846]
[1778314423507,45.41,80410.82,0.0,0.01726,1e-05,3.59135]
[1778314428512,45.41,80410.7,0.0,0.01726,1e-05,3.59035]
[1778314434173,45.4,80410.06,0.0,0.01724,1e-05,3.58802]
[1778314436520,45.4,80421.44,0.0,0.01737,1e-05,3.61085]
[1778314441528,45.4,80423.65,0.0,0.01739,1e-05,3.61436]
[1778314446533,45.4,80422.51,0.0,0.01737,1e-05,3.61101]
[1778314451539,45.39,80422.62,0.0,0.01737,1e-05,3.61018]
[1778314458546,45.39,80421.98,0.0,0.01735,1e-05,3.60727]
[1778314463551,45.39,80422.3,0.0,0.01735,1e-05,3.60672]
[1778314468556,45.38,80421.44,0.0,0.01733,1e-05,3.60372]
[1778314473561,45.38,80420.97,0.0,0.01731,1e-05,3.59974]
[1778314479473,45.37,80416.66,0.0,0.01725,1e-05,3.58937]
[1778314484509,45.37,80418.53,0.0,0.01727,1e-05,3.59189]
[1778314489544,45.37,80419.76,0.0,0.01727,1e-05,3.59305]
[1778314494580,45.36,80424.69,0.0,0.01732,1e-05,3.60175]
[1778314499588,45.36,80426.03,0.0,0.01733,1e-05,3.6031]
[1778314504593,45.36,80425.43,0.0,0.01731,1e-05,3.60048]
[1778314509598,45.35,80424.7,0.0,0.0173,1e-05,3.59759]
[1778314514603,45.35,80424.4,0.0,0.01728,1e-05,3.59554]
[1778314519608,45.34,80429.59,0.0,0.01733,1e-05,3.60468]
[1778314524613,45.34,80429.84,0.0,0.01733,1e-05,3.60374]
[1778314529618,45.34,80439.83,0.0,0.01743,1e-05,3.6227]
[1778314534623,45.33,80444.0,0.0,0.01746,1e-05,3.62801]
[1778314539628,45.33,80444.92,0.0,0.01747,1e-05,3.62836]
[1778314544633,45.32,80443.53,0.0,0.01744,1e-05,3.62398]
[1778314551987,45.32,80443.54,0.0,0.01743,1e-05,3.62185]
[1778314557646,45.31,80443.42,0.0,0.01742,1e-05,3.61975]
[1778314558246,45.31,80443.42,0.0,0.01742,1e-05,3.61975]
[1778314558347,45.31,80443.42,0.0,0.01742,1e-05,3.61944]
[1778314563652,45.31,80444.03,0.0,0.01741,1e-05,3.61913]
[1778314568657,45.3,80444.17,0.0,0.01741,1e-05,3.61788]
[1778314573662,45.3,80442.84,0.0,0.01738,1e-05,3.61365]
[1778314578667,45.29,80443.82,0.0,0.01739,1e-05,3.61418]
[1778314583672,45.29,80444.05,0.0,0.01738,1e-05,3.61317]
[1778314588677,45.29,80444.45,0.0,0.01738,1e-05,3.61251]
[1778314593687,45.28,80444.54,0.0,0.01736,1e-05,3.60947]
[1778314598692,45.28,80444.6,0.0,0.01735,1e-05,3.60811]
[1778314603697,45.27,80444.62,0.0,0.01735,1e-05,3.60668]
[1778314614397,45.27,80444.6,0.0,0.01734,1e-05,3.60547]
[1778314614490,45.27,80444.6,0.0,0.01733,1e-05,3.60343]
[1778314616488,45.26,80444.04,0.0,0.01732,1e-05,3.602]
[1778314616552,45.26,80444.04,0.0,0.01732,1e-05,3.60171]
[1778314621716,45.26,80433.91,0.0,0.01719,1e-05,3.57932]
[1778314626721,45.25,80433.12,0.0,0.01718,1e-05,3.57603]
[1778314631726,45.25,80432.83,0.0,0.01716,1e-05,3.5738]
[1778314636731,45.25,80436.39,0.0,0.01719,1e-05,3.5795]
[1778314642738,45.24,80435.53,0.0,0.01718,1e-05,3.57594]
[1778314648744,45.24,80434.15,0.0,0.01715,1e-05,3.5714]
[1778314654717,45.23,80433.68,0.0,0.01713,1e-05,3.56705]
[1778314659750,45.23,80435.2,0.0,0.01714,1e-05,3.56877]
[1778314664760,45.22,80433.63,0.0,0.01711,1e-05,3.56427]
[1778314669765,45.22,80432.12,0.0,0.01709,1e-05,3.55994]
[1778314674769,45.22,80431.69,0.0,0.01708,1e-05,3.55782]
[1778314675842,45.22,80431.69,0.0,0.01708,1e-05,3.55782]
[1778314675917,45.22,80431.69,0.0,0.01707,1e-05,3.55758]
[1778314681776,45.21,80427.57,0.0,0.01702,1e-05,3.54779]
[1778314682856,45.21,80427.61,0.0,0.01702,1e-05,3.54763]
[1778314683778,45.21,80428.28,0.0,0.01703,1e-05,3.54876]
[1778314688783,45.21,80423.16,0.0,0.01696,1e-05,3.53726]
[1778314694789,45.2,80423.34,0.0,0.01696,1e-05,3.5363]
[1778314699794,45.2,80423.18,0.0,0.01695,1e-05,3.53488]
[1778314706800,45.2,80423.57,0.0,0.01695,1e-05,3.53421]
[1778314711805,45.19,80425.92,0.0,0.01696,1e-05,3.5362]
[1778314716810,45.19,80433.11,0.0,0.01703,1e-05,3.54973]
[1778314722816,45.19,80432.89,0.0,0.01702,1e-05,3.5481]
[1778314728020,45.18,80432.8,0.0,0.01702,1e-05,3.54696]
[1778314733828,45.18,80430.21,0.0,0.01698,1e-05,3.54056]
[1778314738833,45.18,80429.31,0.0,0.01697,1e-05,3.5378]
[1778314743838,45.18,80430.21,0.0,0.01697,1e-05,3.53869]
[1778314748843,45.17,80429.66,0.0,0.01696,1e-05,3.53667]
[1778314753848,45.17,80429.31,0.0,0.01695,1e-05,3.53505]
[1778314759854,45.17,80428.79,0.0,0.01694,1e-05,3.53295]
[1778314764860,45.17,80428.62,0.0,0.01693,1e-05,3.53174]
[1778314769865,45.16,80427.35,0.0,0.01691,1e-05,3.52833]
[1778314774870,45.16,80428.99,0.0,0.01692,1e-05,3.52905]
[1778314780876,45.16,80429.87,0.0,0.01692,1e-05,3.52984]
[1778314786638,45.16,80429.87,0.0,0.01692,1e-05,3.52886]
[1778314791887,45.15,80435.03,0.0,0.01697,1e-05,3.53848]
[1778314796892,45.15,80439.34,0.0,0.01701,1e-05,3.5464]
[1778314802898,45.15,80440.83,0.0,0.01702,1e-05,3.54847]
[1778314807903,45.15,80440.98,0.0,0.01702,1e-05,3.54799]
[1778314812908,45.14,80441.96,0.0,0.01703,1e-05,3.54919]
[1778314818863,45.14,80442.78,0.0,0.01703,1e-05,3.54993]
[1778314823898,45.14,80442.92,0.0,0.01703,1e-05,3.54942]
[1778314829933,45.14,80443.77,0.0,0.01703,1e-05,3.55023]
[1778314834939,45.14,80444.47,0.0,0.01703,1e-05,3.54915]
[1778314838455,45.13,80444.0,0.0,0.01702,1e-05,3.54774]
[1778314838804,45.13,80444.0,0.0,0.01702,1e-05,3.54759]
[1778314843847,45.13,80439.6,0.0,0.01697,1e-05,3.53806]
[1778314843884,45.13,80439.6,0.0,0.01697,1e-05,3.53791]
[1778314849956,45.13,80438.04,0.0,0.01695,1e-05,3.53387]
[1778314854961,45.13,80437.21,0.0,0.01693,1e-05,3.53146]
[1778314859966,45.12,80434.46,0.0,0.0169,1e-05,3.52517]
[1778314864971,45.12,80433.46,0.0,0.01688,1e-05,3.52245]
[1778314870977,45.12,80433.57,0.0,0.01688,1e-05,3.52181]
[1778314874217,45.12,80434.73,0.0,0.01689,1e-05,3.52371]
[1778314874318,45.12,80434.73,0.0,0.01689,1e-05,3.52371]
[1778314876389,45.12,80433.79,0.0,0.01688,1e-05,3.52151]
[1778314876983,45.12,80428.73,0.0,0.01682,1e-05,3.51118]
[1778314881988,45.12,80425.79,0.0,0.01678,1e-05,3.50453]
[1778314886994,45.11,80423.68,0.0,0.01676,1e-05,3.49956]
[1778314892390,45.11,80423.68,0.0,0.01674,1e-05,3.49711]
[1778314898004,45.11,80422.5,0.0,0.01673,1e-05,3.49388]
[1778314903009,45.11,80422.95,0.0,0.01673,1e-05,3.49407]
[1778314908019,45.11,80422.5,0.0,0.01672,1e-05,3.49251]
[1778314913024,45.1,80422.49,0.0,0.01672,1e-05,3.49184]
[1778314918029,45.1,80421.99,0.0,0.01671,1e-05,3.49021]
[1778314923034,45.1,80421.05,0.0,0.01669,1e-05,3.48771]
[1778314928040,45.1,80419.75,0.0,0.01667,1e-05,3.48447]
[1778314933045,45.1,80419.95,0.0,0.01667,1e-05,3.48424]
[1778314939050,45.09,80419.98,0.0,0.01667,1e-05,3.48356]
[1778314945056,45.09,80419.76,0.0,0.01666,1e-05,3.48241]
[1778314950061,45.09,80419.41,0.0,0.01666,1e-05,3.48113]
[1778314955066,45.09,80418.45,0.0,0.01663,1e-05,3.47694]
[1778314962881,45.09,80418.44,0.0,0.01663,1e-05,3.47603]
[1778314968080,45.09,80418.82,0.0,0.01663,1e-05,3.47625]
[1778314973084,45.08,80418.62,0.0,0.01663,1e-05,3.47531]
[1778314978993,45.08,80418.24,0.0,0.01662,1e-05,3.47392]
[1778314984028,45.08,80418.41,0.0,0.01662,1e-05,3.47374]
[1778314989102,45.08,80418.03,0.0,0.01661,1e-05,3.4725]
[1778314994107,45.08,80418.2,0.0,0.01661,1e-05,3.47237]
[1778314999931,45.08,80418.3,0.0,0.01661,1e-05,3.47202]
[1778315005118,45.08,80417.88,0.0,0.0166,1e-05,3.47073]
[1778315011124,45.07,80418.76,0.0,0.0166,1e-05,3.47022]
[1778315016129,45.07,80418.88,0.0,0.0166,1e-05,3.47001]
[1778315021135,45.07,80418.93,0.0,0.0166,1e-05,3.46964]
[1778315026141,45.07,80418.63,0.0,0.01659,1e-05,3.46856]
[1778315031146,45.07,80417.71,0.0,0.01658,1e-05,3.46625]
[1778315038153,45.07,80418.04,0.0,0.01658,1e-05,3.4663]
[1778315038400,45.07,80418.04,0.0,0.01658,1e-05,3.4663]
[1778315038460,45.07,80418.04,0.0,0.01658,1e-05,3.4663]
[1778315039154,45.07,80418.03,0.0,0.01658,1e-05,3.4662]
[1778315045160,45.06,80417.86,0.0,0.01657,1e-05,3.46531]
[1778315046486,45.06,80417.64,0.0,0.01657,1e-05,3.46479]
[1778315047162,45.06,80417.68,0.0,0.01657,1e-05,3.46478]
[1778315052506,45.06,80417.68,0.0,0.01657,1e-05,3.46435]
[1778315059555,45.06,80417.4,0.0,0.01656,1e-05,3.46324]
[1778315062567,45.06,80417.27,0.0,0.01656,1e-05,3.46273]
[1778315063178,45.06,80417.23,0.0,0.01656,1e-05,3.46257]
[1778315067272,45.06,80417.18,0.0,0.01655,1e-05,3.46222]
[1778315067373,45.06,80417.18,0.0,0.01655,1e-05,3.46213]
[1778315073188,45.06,80417.09,0.0,0.01654,1e-05,3.45977]
[1778315080196,45.06,80417.01,0.0,0.01654,1e-05,3.45906]
[1778315086202,45.06,80416.94,0.0,0.01654,1e-05,3.45856]
[1778315092208,45.05,80416.89,0.0,0.01653,1e-05,3.45808]
[1778315098214,45.05,80417.17,0.0,0.01653,1e-05,3.45828]
[1778315103219,45.05,80417.96,0.0,0.01654,1e-05,3.45956]
[1778315108224,45.05,80417.34,0.0,0.01653,1e-05,3.45803]
[1778315114942,45.05,80417.19,0.0,0.01653,1e-05,3.45732]
[1778315116687,45.05,80416.81,0.0,0.01652,1e-05,3.4565]
[1778315117233,45.05,80416.16,0.0,0.01652,1e-05,3.45514]
[1778315122238,45.05,80409.99,0.0,0.01645,1e-05,3.4426]
[1778315127243,45.05,80411.8,0.0,0.01647,1e-05,3.44599]
[1778315135081,45.05,80414.17,0.0,0.01648,1e-05,3.44873]
[1778315140255,45.05,80414.18,0.0,0.01648,1e-05,3.44857]
[1778315145260,45.05,80413.8,0.0,0.01648,1e-05,3.44762]
[1778315150988,45.05,80414.01,0.0,0.01648,1e-05,3.44778]
[1778315156229,45.05,80413.9,0.0,0.01648,1e-05,3.44736]
[1778315162279,45.05,80413.58,0.0,0.01647,1e-05,3.44649]
[1778315167284,45.04,80412.85,0.0,0.01646,1e-05,3.44485]
[1778315172289,45.04,80412.73,0.0,0.01646,1e-05,3.44442]
[1778315177294,45.04,80412.87,0.0,0.01646,1e-05,3.44451]
[1778315184301,45.04,80412.72,0.0,0.01646,1e-05,3.44393]
[1778315189305,45.04,80412.64,0.0,0.01645,1e-05,3.44359]
[1778315194310,45.04,80412.77,0.0,0.01645,1e-05,3.44199]
[1778315201371,45.04,80412.8,0.0,0.01645,1e-05,3.4418]
[1778315206376,45.04,80413.3,0.0,0.01645,1e-05,3.44261]
[1778315211381,45.04,80413.47,0.0,0.01645,1e-05,3.44276]
[1778315216386,45.04,80412.82,0.0,0.01644,1e-05,3.44127]
[1778315221691,45.04,80412.27,0.0,0.01644,1e-05,3.44001]
[1778315229399,45.04,80411.45,0.0,0.01643,1e-05,3.43813]
[1778315235790,45.04,80410.27,0.0,0.01641,1e-05,3.43561]
[1778315241411,45.04,80413.74,0.0,0.01645,1e-05,3.44231]
[1778315247425,45.04,80413.21,0.0,0.01644,1e-05,3.44106]
[1778315252430,45.04,80422.48,0.0,0.01653,1e-05,3.45758]
[1778315258435,45.04,80423.27,0.0,0.01654,1e-05,3.45891]
[1778315263440,45.04,80423.04,0.0,0.01654,1e-05,3.45823]
[1778315269447,45.03,80421.2,0.0,0.01652,1e-05,3.4543]
[1778315274452,45.03,80420.46,0.0,0.01651,1e-05,3.45261]
[1778315279456,45.03,80419.93,0.0,0.0165,1e-05,3.45135]
[1778315285462,45.03,80418.34,0.0,0.01648,1e-05,3.44793]
[1778315291178,45.03,80417.82,0.0,0.01647,1e-05,3.44662]
[1778315296473,45.03,80416.96,0.0,0.01646,1e-05,3.44468]
[1778315300851,45.03,80417.48,0.0,0.01647,1e-05,3.44554]
[1778315301478,45.03,80417.55,0.0,0.01647,1e-05,3.44565]
[1778315306483,45.03,80418.59,0.0,0.01648,1e-05,3.4475]
[1778315311488,45.03,80424.9,0.0,0.01654,1e-05,3.45812]
[1778315317494,45.03,80423.66,0.0,0.01652,1e-05,3.45535]
[1778315330450,45.03,80423.72,0.0,0.01652,1e-05,3.45477]
[1778315335512,45.03,80423.81,0.0,0.01652,1e-05,3.45468]
[1778315338860,45.03,80423.81,0.0,0.01652,1e-05,3.45452]
[1778315339519,45.03,80423.81,0.0,0.01652,1e-05,3.45446]
[1778315340875,45.02,80423.73,0.0,0.01652,1e-05,3.45426]
[1778315341522,45.02,80423.39,0.0,0.01651,1e-05,3.45352]
[1778315347528,45.02,80423.24,0.0,0.01651,1e-05,3.45287]
[1778315353533,45.02,80422.92,0.0,0.0165,1e-05,3.45188]
[1778315358538,45.02,80422.49,0.0,0.0165,1e-05,3.4507]
[1778315364544,45.02,80423.0,0.0,0.0165,1e-05,3.45134]
[1778315369549,45.02,80422.79,0.0,0.0165,1e-05,3.45061]
[1778315374554,45.02,80422.24,0.0,0.01648,1e-05,3.44752]
[1778315379559,45.02,80421.95,0.0,0.01648,1e-05,3.44668]
[1778315384564,45.02,80421.88,0.0,0.01647,1e-05,3.44626]
[1778315389572,45.02,80421.84,0.0,0.01647,1e-05,3.44592]
[1778315401953,45.01,80421.87,0.0,0.01647,1e-05,3.44528]
[1778315407589,45.01,80421.97,0.0,0.01647,1e-05,3.4451]
[1778315412594,45.01,80422.36,0.0,0.01647,1e-05,3.44559]
[1778315417599,45.01,80422.28,0.0,0.01647,1e-05,3.44514]
[1778315423605,45.01,80422.03,0.0,0.01646,1e-05,3.44431]
[1778315428610,45.01,80430.67,0.0,0.01656,1e-05,3.46122]
[1778315433615,45.01,80439.31,0.0,0.01664,1e-05,3.47646]
[1778315438620,45.01,80447.55,0.0,0.01673,1e-05,3.49265]
[1778315443626,45.01,80448.84,0.0,0.01674,1e-05,3.49489]
[1778315448631,45.01,80448.62,0.0,0.01674,1e-05,3.49409]
[1778315454637,45.01,80448.2,0.0,0.01673,1e-05,3.49278]
[1778315459642,45.0,80448.79,0.0,0.01673,1e-05,3.49361]
[1778315464647,45.0,80449.18,0.0,0.01674,1e-05,3.49402]
[1778315469652,45.0,80453.88,0.0,0.01679,1e-05,3.50308]
[1778315477484,45.0,80454.68,0.0,0.01679,1e-05,3.50405]
[1778315482517,45.0,80454.28,0.0,0.01678,1e-05,3.50286]
[1778315487669,45.0,80452.93,0.0,0.01677,1e-05,3.49973]
[1778315493675,45.0,80452.71,0.0,0.01675,1e-05,3.49709]
[1778315498680,45.0,80453.14,0.0,0.01676,1e-05,3.49751]
[1778315504670,44.99,80454.54,0.0,0.01677,1e-05,3.4998]
[1778315509695,44.99,80455.45,0.0,0.01678,1e-05,3.50119]
[1778315514700,44.99,80455.08,0.0,0.01677,1e-05,3.5]
[1778315520706,44.99,80454.37,0.0,0.01676,1e-05,3.49802]
[1778315525711,44.99,80453.72,0.0,0.01675,1e-05,3.49628]
[1778315527714,44.99,80438.94,0.0,0.01659,1e-05,3.46649]
[1778315532719,44.99,80440.29,0.0,0.0166,1e-05,3.46879]
[1778315537724,44.99,80440.48,0.0,0.0166,1e-05,3.46881]
[1778315538254,44.99,80440.48,0.0,0.0166,1e-05,3.46881]
[1778315538725,44.99,80441.83,0.0,0.01661,1e-05,3.47143]
[1778315540174,44.99,80442.68,0.0,0.01662,1e-05,3.47306]
[1778315540727,44.99,80447.82,0.0,0.01668,1e-05,3.4833]
[1778315545732,44.98,80451.03,0.0,0.01671,1e-05,3.48941]
[1778315550737,44.98,80454.03,0.0,0.01674,1e-05,3.49514]
[1778315555742,44.98,80453.28,0.0,0.01673,1e-05,3.49161]
[1778315560747,44.98,80453.55,0.0,0.01673,1e-05,3.49183]
[1778315566753,44.98,80453.17,0.0,0.01672,1e-05,3.49067]
[1778315571758,44.98,80452.85,0.0,0.01671,1e-05,3.48972]
[1778315576763,44.98,80443.34,0.0,0.01661,1e-05,3.47035]
[1778315581769,44.98,80442.6,0.0,0.0166,1e-05,3.46858]
[1778315586774,44.98,80441.92,0.0,0.01659,1e-05,3.46696]
[1778315591779,44.98,80442.57,0.0,0.0166,1e-05,3.468]
[1778315597785,44.98,80443.82,0.0,0.01661,1e-05,3.47019]
[1778315603791,44.98,80445.28,0.0,0.01662,1e-05,3.47281]
[1778315609797,44.97,80445.1,0.0,0.01662,1e-05,3.47213]
[1778315614802,44.97,80451.41,0.0,0.01668,1e-05,3.48281]
[1778315619807,44.97,80450.36,0.0,0.01667,1e-05,3.48046]
[1778315624812,44.97,80449.03,0.0,0.01665,1e-05,3.47757]
[1778315628389,44.97,80448.41,0.0,0.01664,1e-05,3.47619]
[1778315628816,44.97,80448.42,0.0,0.01664,1e-05,3.47617]
[1778315633821,44.97,80445.63,0.0,0.01661,1e-05,3.47034]
[1778315636412,44.97,80445.34,0.0,0.01661,1e-05,3.46967]
[1778315636595,44.97,80445.34,0.0,0.01661,1e-05,3.46963]
[1778315641829,44.97,80445.73,0.0,0.01661,1e-05,3.47019]
[1778315646834,44.97,80444.9,0.0,0.0166,1e-05,3.46832]
[1778315651839,44.97,80448.09,0.0,0.01663,1e-05,3.47451]
[1778315656844,44.97,80450.38,0.0,0.01666,1e-05,3.47891]
[1778315661848,44.97,80455.25,0.0,0.01671,1e-05,3.48849]
[1778315666853,44.97,80455.79,0.0,0.01671,1e-05,3.48936]
[1778315671858,44.97,80456.25,0.0,0.01671,1e-05,3.48834]
[1778315676865,44.97,80457.26,0.0,0.01672,1e-05,3.49013]
[1778315680128,44.97,80457.26,0.0,0.01672,1e-05,3.49013]
[1778315680165,44.97,80457.26,0.0,0.01672,1e-05,3.48998]
[1778315683872,44.97,80444.97,0.0,0.01658,1e-05,3.46517]
[1778315688266,44.97,80444.79,0.0,0.01658,1e-05,3.46463]
[1778315688877,44.96,80444.87,0.0,0.01658,1e-05,3.46477]
[1778315693882,44.96,80440.52,0.0,0.01653,1e-05,3.45588]
[1778315698890,44.96,80444.58,0.0,0.01658,1e-05,3.46378]
[1778315703895,44.96,80436.91,0.0,0.01649,1e-05,3.44829]
[1778315706897,44.96,80447.38,0.0,0.0166,1e-05,3.46907]
[1778315711902,44.96,80457.25,0.0,0.01671,1e-05,3.48868]
[1778315716907,44.96,80456.23,0.0,0.0167,1e-05,3.48645]
[1778315721912,44.96,80455.8,0.0,0.01669,1e-05,3.4854]
[1778315726917,44.96,80456.58,0.0,0.0167,1e-05,3.48674]
[1778315731922,44.96,80460.88,0.0,0.01674,1e-05,3.49345]
[1778315736927,44.96,80460.91,0.0,0.01674,1e-05,3.49326]
[1778315741935,44.96,80465.05,0.0,0.01678,1e-05,3.50135]
[1778315747941,44.96,80466.8,0.0,0.0168,1e-05,3.50458]
[1778315752945,44.96,80463.23,0.0,0.01676,1e-05,3.49716]
[1778315757950,44.96,80458.55,0.0,0.01671,1e-05,3.4875]
[1778315763956,44.96,80460.82,0.0,0.01673,1e-05,3.49179]
[1778315770963,44.95,80461.04,0.0,0.01673,1e-05,3.49187]
[1778315779972,44.95,80461.13,0.0,0.01673,1e-05,3.49155]
[1778315785567,44.95,80461.27,0.0,0.01673,1e-05,3.49151]
[1778315790983,44.95,80461.45,0.0,0.01673,1e-05,3.49163]
[1778315797733,44.95,80461.63,0.0,0.01672,1e-05,3.48994]
[1778315805708,44.95,80462.59,0.0,0.01673,1e-05,3.49155]
[1778315811001,44.95,80470.28,0.0,0.01681,1e-05,3.50684]
[1778315817007,44.95,80471.48,0.0,0.01683,1e-05,3.50903]
[1778315822910,44.95,80471.88,0.0,0.01683,1e-05,3.50958]
[1778315828021,44.95,80472.37,0.0,0.01683,1e-05,3.51032]
[1778315834027,44.95,80472.43,0.0,0.01683,1e-05,3.51015]
[1778315842051,44.95,80471.6,0.0,0.01682,1e-05,3.50808]
[1778315847089,44.94,80470.92,0.0,0.01681,1e-05,3.50648]
[1778315853044,44.94,80471.73,0.0,0.01681,1e-05,3.50613]
[1778315858053,44.94,80471.56,0.0,0.01681,1e-05,3.50557]
[1778315867063,44.94,80471.63,0.0,0.01681,1e-05,3.50536]
[1778315872068,44.94,80472.45,0.0,0.01681,1e-05,3.50681]
[1778315878074,44.94,80472.51,0.0,0.01681,1e-05,3.50667]
[1778315883079,44.94,80472.79,0.0,0.01682,1e-05,3.50702]
[1778315893089,44.94,80473.08,0.0,0.01682,1e-05,3.50723]
[1778315898093,44.94,80474.14,0.0,0.01683,1e-05,3.50918]
[1778315904099,44.94,80474.47,0.0,0.01683,1e-05,3.50956]
[1778315909107,44.94,80475.08,0.0,0.01683,1e-05,3.51057]
[1778315914112,44.94,80481.27,0.0,0.01689,1e-05,3.52111]
[1778315919117,44.94,80478.33,0.0,0.01686,1e-05,3.51491]
[1778315924122,44.94,80464.28,0.0,0.0167,1e-05,3.48631]
[1778315929126,44.93,80464.67,0.0,0.01671,1e-05,3.48683]
[1778315935132,44.93,80466.03,0.0,0.01672,1e-05,3.48921]
[1778315942139,44.93,80465.72,0.0,0.01671,1e-05,3.4882]
[1778315951823,44.93,80466.76,0.0,0.01672,1e-05,3.48974]
[1778315959156,44.93,80467.77,0.0,0.01673,1e-05,3.49139]
[1778315964161,44.93,80468.49,0.0,0.01674,1e-05,3.49257]
[1778315971168,44.93,80468.74,0.0,0.01673,1e-05,3.49098]
[1778315976173,44.93,80468.52,0.0,0.01673,1e-05,3.49028]
[1778315981181,44.93,80468.77,0.0,0.01673,1e-05,3.49052]
[1778315987187,44.93,80468.78,0.0,0.01673,1e-05,3.49023]
[1778315992191,44.93,80469.31,0.0,0.01673,1e-05,3.49106]
[1778315997195,44.92,80468.77,0.0,0.01672,1e-05,3.48971]
[1778316003180,44.92,80467.21,0.0,0.0167,1e-05,3.4863]
[1778316009207,44.92,80465.21,0.0,0.01668,1e-05,3.482]
[1778316014214,44.92,80463.96,0.0,0.01667,1e-05,3.47926]
[1778316019219,44.92,80461.55,0.0,0.01664,1e-05,3.47421]
[1778316024224,44.92,80459.23,0.0,0.01661,1e-05,3.46934]
[1778316029229,44.92,80458.22,0.0,0.0166,1e-05,3.46712]
[1778316034234,44.92,80458.31,0.0,0.01659,1e-05,3.4654]
[1778316042451,44.92,80458.29,0.0,0.01659,1e-05,3.46506]
[1778316049412,44.92,80457.83,0.0,0.01658,1e-05,3.46397]
[1778316049492,44.92,80457.83,0.0,0.01658,1e-05,3.4639]
[1778316055255,44.92,80457.0,0.0,0.01657,1e-05,3.46205]
[1778316060260,44.92,80456.22,0.0,0.01656,1e-05,3.46034]
[1778316061544,44.92,80456.23,0.0,0.01656,1e-05,3.46034]
[1778316062262,44.92,80456.33,0.0,0.01656,1e-05,3.46051]
[1778316067630,44.92,80456.33,0.0,0.01656,1e-05,3.46037]
[1778316075687,44.92,80457.19,0.0,0.01657,1e-05,3.46187]
[1778316082282,44.92,80456.45,0.0,0.01656,1e-05,3.46021]
[1778316087770,44.92,80456.06,0.0,0.01656,1e-05,3.45931]
[1778316093294,44.92,80456.17,0.0,0.01655,1e-05,3.45768]
[1778316098299,44.92,80457.89,0.0,0.01657,1e-05,3.461]
[1778316103304,44.91,80456.53,0.0,0.01655,1e-05,3.45818]
[1778316106307,44.91,80446.09,0.0,0.01644,1e-05,3.43729]
[1778316111312,44.91,80443.74,0.0,0.01641,1e-05,3.43252]
[1778316116317,44.91,80442.13,0.0,0.01639,1e-05,3.42924]
[1778316121322,44.91,80439.93,0.0,0.01637,1e-05,3.4248]
[1778316126327,44.91,80438.03,0.0,0.01635,1e-05,3.42095]
[1778316131332,44.91,80436.88,0.0,0.01634,1e-05,3.41862]
[1778316137338,44.91,80435.98,0.0,0.01633,1e-05,3.41677]
[1778316143344,44.91,80433.91,0.0,0.0163,1e-05,3.41264]
[1778316148349,44.91,80433.35,0.0,0.0163,1e-05,3.41148]
[1778316153354,44.91,80432.56,0.0,0.01628,1e-05,3.40821]
[1778316159268,44.91,80432.25,0.0,0.01628,1e-05,3.40757]
[1778316164366,44.91,80430.96,0.0,0.01626,1e-05,3.40499]
[1778316169371,44.91,80422.9,0.0,0.01618,1e-05,3.38909]
[1778316171373,44.91,80408.56,0.0,0.01602,1e-05,3.36097]
[1778316176378,44.91,80415.52,0.0,0.0161,1e-05,3.37462]
[1778316181383,44.91,80416.91,0.0,0.01611,1e-05,3.37738]
[1778316186388,44.91,80418.7,0.0,0.01613,1e-05,3.38095]
[1778316187390,44.91,80429.16,0.0,0.01624,1e-05,3.40155]
[1778316192395,44.91,80439.38,0.0,0.01636,1e-05,3.42181]
[1778316196399,44.91,80451.2,0.0,0.01648,1e-05,3.44533]
[1778316201404,44.91,80455.87,0.0,0.01653,1e-05,3.45467]
[1778316206409,44.91,80457.01,0.0,0.01655,1e-05,3.45694]
[1778316211414,44.91,80458.53,0.0,0.01656,1e-05,3.45824]
[1778316217420,44.91,80459.77,0.0,0.01657,1e-05,3.46065]
[1778316222425,44.91,80462.47,0.0,0.0166,1e-05,3.46596]
[1778316227430,44.91,80464.21,0.0,0.01662,1e-05,3.46934]
[1778316232434,44.91,80465.91,0.0,0.01663,1e-05,3.47265]
[1778316238732,44.91,80466.99,0.0,0.01665,1e-05,3.47465]
[1778316244446,44.91,80468.24,0.0,0.01666,1e-05,3.47698]
[1778316250452,44.91,80468.65,0.0,0.01666,1e-05,3.47762]
[1778316255457,44.91,80469.48,0.0,0.01667,1e-05,3.4791]
[1778316260462,44.91,80470.17,0.0,0.01668,1e-05,3.48031]
[1778316267030,44.91,80470.24,0.0,0.01668,1e-05,3.48018]
[1778316272474,44.91,80468.21,0.0,0.01664,1e-05,3.47419]
[1778316277479,44.91,80468.37,0.0,0.01665,1e-05,3.47432]
[1778316282484,44.91,80465.61,0.0,0.01661,1e-05,3.46858]
[1778316287490,44.91,80464.64,0.0,0.0166,1e-05,3.46644]
[1778316292495,44.91,80463.63,0.0,0.01659,1e-05,3.46421]
[1778316298501,44.91,80462.57,0.0,0.01658,1e-05,3.46185]
[1778316303506,44.9,80461.73,0.0,0.01657,1e-05,3.45997]
[1778316308511,44.9,80462.15,0.0,0.01657,1e-05,3.46064]
[1778316313516,44.9,80462.49,0.0,0.01657,1e-05,3.46114]
[1778316318521,44.9,80462.82,0.0,0.01658,1e-05,3.46163]
[1778316323526,44.9,80462.04,0.0,0.01657,1e-05,3.45991]
[1778316329532,44.9,80461.11,0.0,0.01655,1e-05,3.45786]
[1778316335508,44.9,80458.42,0.0,0.01652,1e-05,3.45059]
[1778316342546,44.9,80458.63,0.0,0.01652,1e-05,3.45082]
[1778316347551,44.9,80457.59,0.0,0.01651,1e-05,3.44861]
[1778316352634,44.9,80455.8,0.0,0.01649,1e-05,3.44492]
[1778316358563,44.9,80456.03,0.0,0.01649,1e-05,3.44523]
[1778316364569,44.9,80455.95,0.0,0.01649,1e-05,3.44495]
[1778316369645,44.9,80456.27,0.0,0.01649,1e-05,3.44548]
[1778316375580,44.9,80456.09,0.0,0.01649,1e-05,3.44501]
[1778316380585,44.9,80456.15,0.0,0.01649,1e-05,3.44506]
[1778316385590,44.9,80454.95,0.0,0.01647,1e-05,3.44259]
[1778316392918,44.9,80455.12,0.0,0.01647,1e-05,3.44112]
[1778316399859,44.9,80454.85,0.0,0.01646,1e-05,3.44048]
[1778316405611,44.9,80455.25,0.0,0.01647,1e-05,3.44122]
[1778316411617,44.9,80455.29,0.0,0.01647,1e-05,3.44124]
[1778316417624,44.9,80455.65,0.0,0.01647,1e-05,3.44189]
[1778316422629,44.9,80455.29,0.0,0.01647,1e-05,3.44114]
[1778316427634,44.9,80455.33,0.0,0.01647,1e-05,3.44118]
[1778316432639,44.9,80455.56,0.0,0.01647,1e-05,3.44161]
[1778316439646,44.9,80455.7,0.0,0.01647,1e-05,3.44185]
[1778316446291,44.9,80455.7,0.0,0.01647,1e-05,3.44181]
[1778316451326,44.9,80455.86,0.0,0.01646,1e-05,3.44041]
[1778316457367,44.9,80455.21,0.0,0.01646,1e-05,3.43908]
[1778316463671,44.9,80455.63,0.0,0.01646,1e-05,3.43989]
[1778316468676,44.9,80455.66,0.0,0.01646,1e-05,3.43994]
[1778316474682,44.9,80456.59,0.0,0.01647,1e-05,3.44177]
[1778316479687,44.9,80456.77,0.0,0.01647,1e-05,3.44211]
[1778316484692,44.9,80456.9,0.0,0.01647,1e-05,3.44238]
[1778316490496,44.9,80456.9,0.0,0.01647,1e-05,3.4424]
[1778316495632,44.9,80456.92,0.0,0.01647,1e-05,3.44248]
[1778316501676,44.9,80456.92,0.0,0.01648,1e-05,3.4425]
[1778316509716,44.9,80456.59,0.0,0.01647,1e-05,3.44187]
[1778316514721,44.9,80456.06,0.0,0.01646,1e-05,3.43912]
[1778316519726,44.9,80455.31,0.0,0.01645,1e-05,3.43766]
[1778316525733,44.9,80457.17,0.0,0.01647,1e-05,3.44137]
[1778316531739,44.9,80456.94,0.0,0.01647,1e-05,3.44093]
[1778316535218,44.9,80457.09,0.0,0.01647,1e-05,3.44122]
[1778316535743,44.9,80457.11,0.0,0.01647,1e-05,3.44126]
[1778316540748,44.9,80457.2,0.0,0.01647,1e-05,3.44144]
[1778316543433,44.9,80457.05,0.0,0.01647,1e-05,3.44114]
[1778316543534,44.9,80457.05,0.0,0.01647,1e-05,3.44114]
[1778316548756,44.9,80452.95,0.0,0.01642,1e-05,3.433]
[1778316554042,44.9,80452.01,0.0,0.01641,1e-05,3.43114]
[1778316561091,44.9,80452.6,0.0,0.01642,1e-05,3.43232]
[1778316571162,44.9,80452.59,0.0,0.01641,1e-05,3.43062]
[1778316576196,44.9,80450.87,0.0,0.01639,1e-05,3.42723]
[1778316582238,44.9,80451.65,0.0,0.0164,1e-05,3.42881]
[1778316588279,44.9,80452.02,0.0,0.01641,1e-05,3.42958]
[1778316593803,44.9,80452.63,0.0,0.01641,1e-05,3.43085]
[1778316599809,44.9,80453.39,0.0,0.01642,1e-05,3.43239]
[1778316604814,44.9,80453.48,0.0,0.01642,1e-05,3.43262]
[1778316609822,44.9,80453.09,0.0,0.01642,1e-05,3.43189]
[1778316617830,44.9,80453.57,0.0,0.01643,1e-05,3.43289]
[1778316622052,44.9,80453.57,0.0,0.01643,1e-05,3.43291]
[1778316622835,44.9,80453.99,0.0,0.01643,1e-05,3.43375]
[1778316628841,44.9,80454.25,0.0,0.01643,1e-05,3.43429]
[1778316629055,44.9,80454.25,0.0,0.01643,1e-05,3.43429]
[1778316629842,44.9,80455.02,0.0,0.01644,1e-05,3.43581]
[1778316634847,44.9,80455.71,0.0,0.01644,1e-05,3.4355]
[1778316639852,44.9,80456.03,0.0,0.01644,1e-05,3.43614]
[1778316644857,44.9,80461.08,0.0,0.0165,1e-05,3.44619]
[1778316650863,44.9,80461.13,0.0,0.0165,1e-05,3.44626]
[1778316655868,44.9,80460.65,0.0,0.01649,1e-05,3.44528]
[1778316660872,44.9,80460.37,0.0,0.01649,1e-05,3.44468]
[1778316666829,44.9,80460.32,0.0,0.01649,1e-05,3.44454]
[1778316671865,44.9,80459.9,0.0,0.01649,1e-05,3.44369]
[1778316676890,44.9,80459.8,0.0,0.01648,1e-05,3.44347]
[1778316682896,44.9,80460.04,0.0,0.01649,1e-05,3.4439]
[1778316687901,44.9,80469.3,0.0,0.01659,1e-05,3.46236]
[1778316692906,44.9,80467.72,0.0,0.01656,1e-05,3.45743]
[1778316697910,44.9,80466.69,0.0,0.01655,1e-05,3.4553]
[1778316702915,44.9,80466.1,0.0,0.01654,1e-05,3.45405]
[1778316711139,44.9,80465.69,0.0,0.01654,1e-05,3.45309]
[1778316716929,44.9,80465.3,0.0,0.01653,1e-05,3.45218]
[1778316721935,44.9,80465.13,0.0,0.01653,1e-05,3.4517]
[1778316727254,44.9,80464.77,0.0,0.01653,1e-05,3.45084]
[1778316732947,44.9,80464.45,0.0,0.01652,1e-05,3.45]
[1778316737952,44.89,80464.96,0.0,0.01653,1e-05,3.45086]
[1778316742957,44.89,80466.23,0.0,0.01654,1e-05,3.45321]
[1778316749408,44.89,80466.23,0.0,0.01654,1e-05,3.45298]
[1778316755971,44.89,80469.04,0.0,0.01656,1e-05,3.45661]
[1778316762503,44.89,80470.83,0.0,0.01658,1e-05,3.4599]
[1778316767984,44.89,80471.96,0.0,0.01659,1e-05,3.46195]
[1778316772990,44.89,80472.49,0.0,0.01659,1e-05,3.46281]
[1778316778996,44.89,80472.54,0.0,0.01659,1e-05,3.46265]
[1778316784001,44.89,80472.08,0.0,0.01659,1e-05,3.46151]
[1778316791008,44.89,80472.07,0.0,0.01658,1e-05,3.4612]
[1778316796013,44.89,80466.26,0.0,0.01652,1e-05,3.44936]
[1778316802019,44.89,80464.54,0.0,0.0165,1e-05,3.44568]
[1778316807023,44.89,80463.03,0.0,0.01648,1e-05,3.44246]
[1778316812748,44.89,80462.43,0.0,0.01647,1e-05,3.43934]
[1778316818034,44.89,80462.21,0.0,0.01646,1e-05,3.43874]
[1778316824933,44.89,80460.83,0.0,0.01645,1e-05,3.43577]
[1778316831981,44.88,80460.24,0.0,0.01644,1e-05,3.4344]
[1778316837019,44.88,80458.78,0.0,0.01642,1e-05,3.43136]
[1778316842054,44.88,80458.7,0.0,0.01642,1e-05,3.43108]
[1778316847063,44.88,80456.89,0.0,0.0164,1e-05,3.42738]
[1778316852068,44.88,80463.44,0.0,0.01647,1e-05,3.44031]
[1778316858074,44.88,80463.55,0.0,0.01647,1e-05,3.4404]
[1778316863080,44.88,80460.97,0.0,0.01644,1e-05,3.43515]
[1778316868085,44.88,80460.64,0.0,0.01644,1e-05,3.4344]
[1778316874091,44.88,80460.32,0.0,0.01643,1e-05,3.43196]
[1778316880324,44.88,80460.32,0.0,0.01643,1e-05,3.43183]
[1778316886102,44.88,80460.33,0.0,0.01643,1e-05,3.43176]
[1778316892108,44.88,80460.02,0.0,0.01642,1e-05,3.43105]
[1778316897113,44.88,80467.28,0.0,0.0165,1e-05,3.44543]
[1778316902478,44.88,80468.66,0.0,0.01652,1e-05,3.4481]
[1778316910533,44.88,80470.02,0.0,0.01653,1e-05,3.45067]
[1778316916139,44.88,80471.54,0.0,0.01655,1e-05,3.4536]
[1778316922145,44.88,80472.7,0.0,0.01656,1e-05,3.45582]
[1778316929152,44.88,80472.98,0.0,0.01656,1e-05,3.45626]
[1778316934157,44.88,80472.94,0.0,0.01655,1e-05,3.45436]
[1778316940163,44.88,80473.97,0.0,0.01656,1e-05,3.45631]
[1778316946169,44.88,80473.93,0.0,0.01656,1e-05,3.45613]
[1778316951173,44.88,80474.6,0.0,0.01657,1e-05,3.45739]
[1778316956179,44.88,80474.26,0.0,0.01656,1e-05,3.45663]
[1778316961184,44.88,80470.82,0.0,0.01653,1e-05,3.44965]
[1778316966189,44.88,80450.07,0.0,0.0163,1e-05,3.40833]
[1778316971194,44.88,80448.95,0.0,0.01629,1e-05,3.40605]
[1778316976199,44.88,80445.0,0.0,0.01624,1e-05,3.39822]
[1778316982205,44.88,80446.17,0.0,0.01626,1e-05,3.40053]
[1778316988211,44.88,80446.65,0.0,0.01626,1e-05,3.40148]
[1778316994016,44.88,80446.69,0.0,0.01625,1e-05,3.3999]
[1778316999223,44.88,80446.65,0.0,0.01625,1e-05,3.39985]
[1778317005193,44.88,80446.87,0.0,0.01626,1e-05,3.40033]
[1778317010228,44.88,80446.59,0.0,0.01625,1e-05,3.39981]
[1778317015240,44.88,80449.54,0.0,0.01629,1e-05,3.4057]
[1778317022247,44.88,80450.52,0.0,0.0163,1e-05,3.40772]
[1778317027256,44.88,80451.3,0.0,0.01631,1e-05,3.40931]
[1778317032261,44.88,80450.69,0.0,0.0163,1e-05,3.40818]
[1778317037266,44.88,80449.39,0.0,0.01629,1e-05,3.40568]
[1778317042271,44.88,80448.78,0.0,0.01628,1e-05,3.40453]
[1778317047276,44.88,80446.29,0.0,0.01625,1e-05,3.39968]
[1778317052281,44.88,80441.46,0.0,0.01619,1e-05,3.38855]
[1778317057286,44.88,80439.41,0.0,0.01617,1e-05,3.38459]
[1778317062291,44.88,80438.96,0.0,0.01617,1e-05,3.38381]
[1778317067296,44.88,80438.65,0.0,0.01617,1e-05,3.38331]
[1778317072301,44.88,80438.11,0.0,0.01616,1e-05,3.38235]
[1778317077306,44.88,80443.89,0.0,0.01622,1e-05,3.39388]
[1778317083743,44.88,80444.96,0.0,0.01624,1e-05,3.39613]
[1778317089318,44.88,80445.57,0.0,0.01624,1e-05,3.39749]
[1778317094323,44.88,80445.24,0.0,0.01624,1e-05,3.39696]
[1778317099329,44.88,80445.55,0.0,0.01624,1e-05,3.39772]
[1778317104334,44.88,80444.95,0.0,0.01624,1e-05,3.39669]
[1778317109339,44.88,80444.48,0.0,0.01623,1e-05,3.39592]
[1778317114345,44.88,80444.75,0.0,0.01623,1e-05,3.39493]
[1778317119350,44.88,80444.33,0.0,0.01623,1e-05,3.39427]
[1778317124355,44.88,80442.52,0.0,0.01621,1e-05,3.39088]
[1778317129360,44.89,80442.55,0.0,0.01621,1e-05,3.39111]
[1778317135366,44.89,80442.5,0.0,0.01621,1e-05,3.39124]
[1778317140371,44.89,80442.47,0.0,0.01621,1e-05,3.39139]
[1778317145376,44.89,80442.41,0.0,0.01621,1e-05,3.39147]
[1778317150381,44.89,80446.94,0.0,0.01626,1e-05,3.4006]
[1778317156387,44.89,80447.17,0.0,0.01627,1e-05,3.40131]
[1778317161392,44.89,80448.44,0.0,0.01628,1e-05,3.40402]
[1778317166397,44.89,80449.39,0.0,0.01629,1e-05,3.40609]
[1778317172403,44.89,80449.71,0.0,0.01629,1e-05,3.40524]
[1778317178402,44.89,80450.06,0.0,0.01629,1e-05,3.40616]
[1778317180070,44.89,80450.49,0.0,0.0163,1e-05,3.40704]
[1778317180124,44.89,80450.49,0.0,0.0163,1e-05,3.40708]
[1778317185351,44.89,80449.96,0.0,0.01629,1e-05,3.40621]
[1778317186961,44.89,80450.22,0.0,0.0163,1e-05,3.40676]
[1778317187050,44.89,80450.22,0.0,0.0163,1e-05,3.4068]
[1778317192425,44.89,80449.86,0.0,0.01629,1e-05,3.40626]
[1778317197430,44.89,80449.58,0.0,0.01629,1e-05,3.40589]
[1778317202435,44.89,80449.26,0.0,0.01629,1e-05,3.40542]
[1778317207440,44.89,80448.94,0.0,0.01629,1e-05,3.40497]
[1778317212445,44.89,80448.98,0.0,0.01629,1e-05,3.40522]
[1778317218451,44.89,80449.22,0.0,0.01629,1e-05,3.40572]
[1778317223456,44.89,80449.1,0.0,0.01629,1e-05,3.40548]
[1778317228461,44.89,80448.82,0.0,0.01629,1e-05,3.40493]
[1778317233466,44.89,80448.94,0.0,0.01628,1e-05,3.40347]
[1778317238471,44.89,80449.07,0.0,0.01628,1e-05,3.40372]
[1778317243476,44.89,80449.05,0.0,0.01628,1e-05,3.40368]
[1778317248481,44.89,80448.79,0.0,0.01628,1e-05,3.40317]
[1778317253486,44.89,80448.84,0.0,0.01628,1e-05,3.40328]
[1778317258491,44.89,80448.89,0.0,0.01628,1e-05,3.40337]
[1778317259233,44.89,80448.89,0.0,0.01628,1e-05,3.40337]
[1778317259265,44.89,80448.89,0.0,0.01628,1e-05,3.40337]
[1778317261224,44.89,80448.95,0.0,0.01628,1e-05,3.4035]
[1778317261259,44.89,80448.95,0.0,0.01628,1e-05,3.4035]
[1778317266499,44.89,80448.66,0.0,0.01628,1e-05,3.40292]
[1778317271504,44.89,80448.68,0.0,0.01628,1e-05,3.40296]
[1778317276509,44.89,80448.97,0.0,0.01628,1e-05,3.40354]
[1778317281514,44.89,80448.56,0.0,0.01628,1e-05,3.40273]
[1778317286519,44.89,80448.2,0.0,0.01627,1e-05,3.40202]
[1778317291524,44.89,80448.28,0.0,0.01627,1e-05,3.40048]
[1778317296529,44.89,80448.39,0.0,0.01627,1e-05,3.4007]
[1778317302535,44.89,80448.29,0.0,0.01627,1e-05,3.4005]
[1778317307539,44.89,80448.25,0.0,0.01627,1e-05,3.40042]
[1778317312544,44.89,80448.18,0.0,0.01626,1e-05,3.40029]
[1778317317555,44.89,80448.19,0.0,0.01626,1e-05,3.40029]
[1778317323419,44.89,80448.23,0.0,0.01627,1e-05,3.40038]
[1778317328569,44.89,80448.02,0.0,0.01626,1e-05,3.39996]
[1778317334496,44.89,80447.92,0.0,0.01626,1e-05,3.39976]
[1778317339579,44.89,80448.04,0.0,0.01626,1e-05,3.4]
[1778317345572,44.89,80448.07,0.0,0.01626,1e-05,3.40007]
[1778317351616,44.89,80448.05,0.0,0.01626,1e-05,3.39833]
[1778317358599,44.89,80448.14,0.0,0.01626,1e-05,3.39851]
[1778317359606,44.89,80447.31,0.0,0.01625,1e-05,3.39686]
[1778317360601,44.89,80448.07,0.0,0.01626,1e-05,3.39837]
[1778317365606,44.89,80447.68,0.0,0.01625,1e-05,3.39761]
[1778317370611,44.89,80448.07,0.0,0.01626,1e-05,3.39837]
[1778317375616,44.89,80447.94,0.0,0.01625,1e-05,3.39812]
[1778317380621,44.89,80447.7,0.0,0.01625,1e-05,3.39763]
[1778317385627,44.89,80447.64,0.0,0.01625,1e-05,3.39751]
[1778317391633,44.89,80447.5,0.0,0.01625,1e-05,3.39724]
[1778317397638,44.89,80447.42,0.0,0.01625,1e-05,3.39708]
[1778317402643,44.89,80447.31,0.0,0.01625,1e-05,3.39687]
[1778317407648,44.89,80446.04,0.0,0.01623,1e-05,3.39436]
[1778317412653,44.89,80447.87,0.0,0.01625,1e-05,3.39628]
[1778317418659,44.89,80447.65,0.0,0.01624,1e-05,3.39584]
[1778317423664,44.89,80447.42,0.0,0.01624,1e-05,3.3954]
[1778317428669,44.89,80447.36,0.0,0.01624,1e-05,3.39528]
[1778317433674,44.89,80447.26,0.0,0.01624,1e-05,3.39508]
[1778317438679,44.89,80448.07,0.0,0.01625,1e-05,3.39669]
[1778317444685,44.89,80448.69,0.0,0.01625,1e-05,3.3979]
[1778317449690,44.89,80447.97,0.0,0.01625,1e-05,3.39648]
[1778317455696,44.89,80448.75,0.0,0.01626,1e-05,3.39802]
[1778317461702,44.89,80446.85,0.0,0.01623,1e-05,3.39428]
[1778317467366,44.89,80446.88,0.0,0.01624,1e-05,3.39434]
[1778317472713,44.89,80447.48,0.0,0.01623,1e-05,3.39382]
[1778317478719,44.89,80447.93,0.0,0.01624,1e-05,3.3947]
[1778317484725,44.89,80447.52,0.0,0.01623,1e-05,3.39391]
[1778317489730,44.89,80447.95,0.0,0.01624,1e-05,3.39474]
[1778317494735,44.89,80447.89,0.0,0.01624,1e-05,3.39463]
[1778317500741,44.89,80446.5,0.0,0.01622,1e-05,3.3919]
[1778317505746,44.89,80446.19,0.0,0.01622,1e-05,3.39128]
[1778317511734,44.89,80446.62,0.0,0.01622,1e-05,3.39213]
[1778317516758,44.89,80448.16,0.0,0.01624,1e-05,3.39517]
[1778317521763,44.89,80448.96,0.0,0.01625,1e-05,3.39674]
[1778317528770,44.89,80449.57,0.0,0.01626,1e-05,3.39795]
[1778317534776,44.89,80449.73,0.0,0.01625,1e-05,3.39657]
[1778317540782,44.89,80449.68,0.0,0.01625,1e-05,3.39648]
[1778317546791,44.89,80449.47,0.0,0.01625,1e-05,3.39607]
[1778317554799,44.89,80449.4,0.0,0.01625,1e-05,3.39593]
[1778317559807,44.89,80449.34,0.0,0.01625,1e-05,3.39581]
[1778317565813,44.89,80449.38,0.0,0.01625,1e-05,3.39589]
[1778317571819,44.89,80449.3,0.0,0.01625,1e-05,3.39572]
[1778317576136,44.89,80449.39,0.0,0.01625,1e-05,3.3959]
[1778317577825,44.89,80449.39,0.0,0.01625,1e-05,3.39591]
[1778317589835,44.89,80450.2,0.0,0.01626,1e-05,3.39751]
[1778317594840,44.89,80450.13,0.0,0.01625,1e-05,3.39568]
[1778317599845,44.89,80449.54,0.0,0.01624,1e-05,3.39451]
[1778317607853,44.89,80449.56,0.0,0.01624,1e-05,3.39455]
[1778317612858,44.89,80448.54,0.0,0.01623,1e-05,3.39254]
[1778317618864,44.89,80448.4,0.0,0.01623,1e-05,3.39226]
[1778317623869,44.89,80448.13,0.0,0.01623,1e-05,3.39173]
[1778317629561,44.89,80446.82,0.0,0.01621,1e-05,3.38915]
[1778317634879,44.89,80447.31,0.0,0.01622,1e-05,3.39011]
[1778317641886,44.89,80447.53,0.0,0.01622,1e-05,3.39055]
[1778317646891,44.89,80447.71,0.0,0.01622,1e-05,3.39089]
[1778317651896,44.89,80449.66,0.0,0.01623,1e-05,3.39305]
[1778317656901,44.89,80452.76,0.0,0.01627,1e-05,3.39917]
[1778317661906,44.89,80452.75,0.0,0.01627,1e-05,3.39915]
[1778317668777,44.89,80452.8,0.0,0.01627,1e-05,3.39926]
[1778317674302,44.89,80452.31,0.0,0.01626,1e-05,3.39829]
[1778317674403,44.89,80452.31,0.0,0.01626,1e-05,3.39829]
[1778317677303,44.89,80452.31,0.0,0.01626,1e-05,3.39829]
[1778317679925,44.89,80452.05,0.0,0.01626,1e-05,3.39778]
[1778317684930,44.89,80451.1,0.0,0.01625,1e-05,3.3959]
[1778317689935,44.89,80451.31,0.0,0.01625,1e-05,3.39631]
[1778317694940,44.89,80450.67,0.0,0.01624,1e-05,3.39505]
[1778317700946,44.89,80450.86,0.0,0.01625,1e-05,3.39541]
[1778317705951,44.89,80450.22,0.0,0.01624,1e-05,3.39415]
[1778317711956,44.89,80449.84,0.0,0.01623,1e-05,3.39172]
[1778317716961,44.89,80449.95,0.0,0.01623,1e-05,3.39193]
[1778317721966,44.89,80447.79,0.0,0.01621,1e-05,3.38768]
[1778317726971,44.89,80446.33,0.0,0.01619,1e-05,3.3848]
[1778317731976,44.89,80446.26,0.0,0.01619,1e-05,3.38467]
[1778317737983,44.89,80446.03,0.0,0.01619,1e-05,3.3842]
[1778317742988,44.89,80447.18,0.0,0.0162,1e-05,3.38647]
[1778317748994,44.89,80447.95,0.0,0.01621,1e-05,3.388]
[1778317753999,44.89,80439.2,0.0,0.01611,1e-05,3.37079]
[1778317759004,44.89,80437.84,0.0,0.0161,1e-05,3.3681]
[1778317764010,44.89,80440.56,0.0,0.01613,1e-05,3.37344]
[1778317770016,44.89,80439.91,0.0,0.01612,1e-05,3.37217]
[1778317772496,44.89,80438.95,0.0,0.0161,1e-05,3.36861]
[1778317774020,44.89,80439.02,0.0,0.0161,1e-05,3.36874]
[1778317775497,44.89,80439.02,0.0,0.0161,1e-05,3.36874]
[1778317776022,44.89,80438.13,0.0,0.01609,1e-05,3.367]
[1778317781026,44.89,80437.15,0.0,0.01608,1e-05,3.36507]
[1778317786030,44.89,80436.55,0.0,0.01608,1e-05,3.36389]
[1778317791039,44.89,80441.84,0.0,0.01613,1e-05,3.37429]
[1778317796044,44.89,80441.22,0.0,0.01613,1e-05,3.37306]
[1778317801059,44.89,80441.23,0.0,0.01613,1e-05,3.37308]
[1778317806066,44.89,80438.71,0.0,0.0161,1e-05,3.36813]
[1778317811071,44.89,80439.95,0.0,0.01611,1e-05,3.37057]
[1778317817077,44.89,80440.34,0.0,0.01612,1e-05,3.37133]
[1778317825085,44.89,80440.69,0.0,0.0161,1e-05,3.36887]
[1778317830090,44.86,80435.44,0.0,0.01601,1e-05,3.35083]
[1778317835094,44.84,80435.65,0.0,0.01596,1e-05,3.34191]
[1778317841993,44.81,80435.62,0.0,0.0159,1e-05,3.33128]
[1778317847106,44.79,80435.51,0.0,0.01586,1e-05,3.3236]
[1778317853117,44.76,80425.8,0.0,0.0157,1e-05,3.29602]
[1778317853942,44.76,80425.8,0.0,0.0157,1e-05,3.29602]
[1778317854043,44.76,80425.8,0.0,0.0157,1e-05,3.29459]
[1778317861125,44.73,80425.2,0.0,0.01563,1e-05,3.28355]
[1778317867525,44.72,80423.98,0.0,0.0156,1e-05,3.27701]
[1778317867626,44.71,80423.98,0.0,0.01558,1e-05,3.27286]
[1778317868394,44.71,80423.98,0.0,0.01558,1e-05,3.27286]
[1778317869133,44.7,80423.35,0.0,0.01555,1e-05,3.2689]
[1778317874138,44.68,80418.47,0.0,0.01547,1e-05,3.2528]
[1778317879142,44.66,80419.36,0.0,0.01544,1e-05,3.24785]
[1778317887150,44.63,80419.52,0.0,0.01538,1e-05,3.23763]
[1778317891974,44.62,80419.8,0.0,0.01537,1e-05,3.23555]
[1778317892074,44.61,80419.8,0.0,0.01534,1e-05,3.23003]
[1778317894968,44.61,80419.41,0.0,0.01533,1e-05,3.22798]
[1778317895069,44.6,80419.41,0.0,0.01532,1e-05,3.22542]
[1778317900163,44.58,80418.49,0.0,0.01527,1e-05,3.21732]
[1778317902432,44.58,80415.97,0.0,0.01523,1e-05,3.21002]
[1778317903166,44.57,80414.38,0.0,0.01521,1e-05,3.20574]
[1778317903339,44.57,80414.38,0.0,0.01521,1e-05,3.20574]
[1778317904167,44.57,80413.72,0.0,0.01519,1e-05,3.20326]
[1778317906597,44.56,80411.2,0.0,0.01516,1e-05,3.19602]
[1778317907170,44.56,80410.64,0.0,0.01514,1e-05,3.19373]
[1778317907512,44.56,80410.64,0.0,0.01514,1e-05,3.19373]
[1778317908171,44.55,80410.35,0.0,0.01513,1e-05,3.19196]
[1778317910631,44.55,80409.95,0.0,0.01512,1e-05,3.19]
[1778317910732,44.54,80409.95,0.0,0.01511,1e-05,3.18759]
[1778317916179,44.53,80406.55,0.0,0.01504,1e-05,3.17521]
[1778317917791,44.52,80406.54,0.0,0.01503,1e-05,3.17402]
[1778317917892,44.52,80406.54,0.0,0.01503,1e-05,3.17285]
[1778317923186,44.5,80406.18,0.0,0.01499,1e-05,3.16633]
[1778317928191,44.49,80402.61,0.0,0.01492,1e-05,3.15389]
[1778317934197,44.47,80402.52,0.0,0.01489,1e-05,3.14695]
[1778317939202,44.45,80401.94,0.0,0.01485,1e-05,3.14029]
[1778317944207,44.43,80401.33,0.0,0.01481,1e-05,3.13364]
[1778317949212,44.42,80399.83,0.0,0.01477,1e-05,3.12542]
[1778317955218,44.4,80399.81,0.0,0.01473,1e-05,3.11736]
[1778317960224,44.38,80398.93,0.0,0.01469,1e-05,3.11046]
[1778317965229,44.37,80398.48,0.0,0.01466,1e-05,3.10443]
[1778317972918,44.34,80398.4,0.0,0.01461,1e-05,3.09608]
[1778317978243,44.33,80397.89,0.0,0.01458,1e-05,3.09009]
[1778317983248,44.31,80397.52,0.0,0.01455,1e-05,3.08442]
[1778317988253,44.3,80380.37,0.0,0.01435,1e-05,3.04793]
[1778317993258,44.29,80373.52,0.0,0.01426,1e-05,3.03087]
[1778317998263,44.27,80369.55,0.0,0.0142,1e-05,3.01922]
[1778318001266,44.22,80356.41,0.0,0.01397,1e-05,2.9782]
[1778318007272,44.19,80360.96,0.0,0.01395,1e-05,2.97471]
[1778318013245,44.15,80365.61,0.0,0.01393,1e-05,2.96998]
[1778318018280,44.14,80368.4,0.0,0.01394,1e-05,2.97119]
[1778318024288,44.13,80368.88,0.0,0.01391,1e-05,2.96748]
[1778318029293,44.11,80368.28,0.0,0.01389,1e-05,2.96262]
[1778318034298,44.1,80368.17,0.0,0.01387,1e-05,2.95871]
[1778318040308,44.09,80367.69,0.0,0.01384,1e-05,2.95343]
[1778318045313,44.08,80368.71,0.0,0.01383,1e-05,2.95162]
[1778318050318,44.07,80369.44,0.0,0.01382,1e-05,2.94932]
[1778318055323,44.06,80369.73,0.0,0.0138,1e-05,2.94623]
[1778318063558,44.04,80369.5,0.0,0.01377,1e-05,2.94017]
[1778318069337,44.03,80367.99,0.0,0.01373,1e-05,2.93329]
[1778318075343,44.02,80367.41,0.0,0.01369,1e-05,2.92662]
[1778318080348,44.01,80366.74,0.0,0.01367,1e-05,2.92207]
[1778318085353,44.0,80367.13,0.0,0.01366,1e-05,2.91946]
[1778318090358,43.99,80365.01,0.0,0.01362,1e-05,2.91243]
[1778318095364,43.98,80365.08,0.0,0.0136,1e-05,2.90934]
[1778318101370,43.96,80364.01,0.0,0.01357,1e-05,2.90363]
[1778318106374,43.95,80356.8,0.0,0.01349,1e-05,2.88772]
[1778318111379,43.95,80359.15,0.0,0.01349,1e-05,2.88888]
[1778318116385,43.94,80359.83,0.0,0.01348,1e-05,2.88711]
[1778318121390,43.93,80358.63,0.0,0.01345,1e-05,2.88201]
[1778318126395,43.92,80357.09,0.0,0.01342,1e-05,2.87638]
[1778318131400,43.91,80349.17,0.0,0.01333,1e-05,2.85808]
[1778318137406,43.9,80350.97,0.0,0.01333,1e-05,2.85798]
[1778318142411,43.89,80352.57,0.0,0.01333,1e-05,2.8581]
[1778318147416,43.88,80353.78,0.0,0.01332,1e-05,2.85753]
[1778318154193,43.87,80354.28,0.0,0.01331,1e-05,2.85467]
[1778318159428,43.86,80355.25,0.0,0.0133,1e-05,2.85373]
[1778318164433,43.84,80353.85,0.0,0.01325,1e-05,2.844]
[1778318167436,43.84,80340.99,0.0,0.01312,1e-05,2.82001]
[1778318172441,43.81,80338.02,0.0,0.01304,1e-05,2.80453]
[1778318177446,43.8,80332.82,0.0,0.01298,1e-05,2.79338]
[1778318181450,43.78,80321.6,0.0,0.01285,1e-05,2.76901]
[1778318186455,43.78,80319.36,0.0,0.01282,1e-05,2.76333]
[1778318191462,43.77,80316.13,0.0,0.01278,1e-05,2.75454]
[1778318196467,43.77,80312.94,0.0,0.01274,1e-05,2.74738]
[1778318201472,43.76,80311.76,0.0,0.01272,1e-05,2.74373]
[1778318204475,43.76,80299.4,0.0,0.01261,1e-05,2.7217]
[1778318209480,43.75,80296.45,0.0,0.01257,1e-05,2.71531]
[1778318214485,43.75,80301.65,0.0,0.01261,1e-05,2.72273]
[1778318217488,43.75,80288.63,0.0,0.01249,1e-05,2.69985]
[1778318222493,43.74,80291.39,0.0,0.01251,1e-05,2.70326]
[1778318227501,43.74,80295.11,0.0,0.01254,1e-05,2.70826]
[1778318232506,43.74,80295.17,0.0,0.01253,1e-05,2.70708]
[1778318237511,43.73,80297.02,0.0,0.01254,1e-05,2.70892]
[1778318242517,43.73,80297.54,0.0,0.01254,1e-05,2.70848]
[1778318247522,43.72,80292.12,0.0,0.01248,1e-05,2.69808]
[1778318252527,43.72,80290.22,0.0,0.01245,1e-05,2.69223]
[1778318257532,43.72,80290.61,0.0,0.01245,1e-05,2.69173]
[1778318262537,43.71,80289.26,0.0,0.01243,1e-05,2.68833]
[1778318267542,43.71,80289.25,0.0,0.01242,1e-05,2.6872]
[1778318272547,43.71,80288.07,0.0,0.01241,1e-05,2.68412]
[1778318277552,43.7,80283.62,0.0,0.01236,1e-05,2.67561]
[1778318282563,43.7,80287.37,0.0,0.01239,1e-05,2.6809]
[1778318287568,43.7,80287.43,0.0,0.01239,1e-05,2.67995]
[1778318292573,43.69,80284.58,0.0,0.01236,1e-05,2.67416]
[1778318297578,43.69,80282.82,0.0,0.01234,1e-05,2.67024]
[1778318302583,43.69,80275.48,0.0,0.01227,1e-05,2.65705]
[1778318307588,43.68,80274.45,0.0,0.01225,1e-05,2.65451]
[1778318312593,43.68,80275.88,0.0,0.01225,1e-05,2.65466]
[1778318317598,43.68,80287.2,0.0,0.01235,1e-05,2.67274]
[1778318322603,43.68,80289.24,0.0,0.01236,1e-05,2.67518]
[1778318327608,43.67,80289.16,0.0,0.01236,1e-05,2.67406]
[1778318332613,43.67,80288.46,0.0,0.01234,1e-05,2.67193]
[1778318337619,43.67,80290.49,0.0,0.01236,1e-05,2.67437]
[1778318343562,43.66,80290.38,0.0,0.01235,1e-05,2.67302]
[1778318348597,43.66,80289.74,0.0,0.01234,1e-05,2.67101]
[1778318353632,43.66,80281.16,0.0,0.01226,1e-05,2.65578]
[1778318358639,43.65,80280.84,0.0,0.01225,1e-05,2.65445]
[1778318363666,43.65,80280.65,0.0,0.01225,1e-05,2.65334]
[1778318368671,43.65,80274.6,0.0,0.01219,1e-05,2.64253]
[1778318374677,43.65,80273.24,0.0,0.01217,1e-05,2.63802]
[1778318379682,43.64,80272.16,0.0,0.01216,1e-05,2.63559]
[1778318384689,43.64,80278.97,0.0,0.01221,1e-05,2.64624]
[1778318390695,43.64,80278.59,0.0,0.0122,1e-05,2.64474]
[1778318395700,43.64,80277.5,0.0,0.01219,1e-05,2.64222]
[1778318400705,43.64,80281.41,0.0,0.01222,1e-05,2.64803]
[1778318405710,43.63,80281.18,0.0,0.01221,1e-05,2.64691]
[1778318410715,43.63,80282.3,0.0,0.01222,1e-05,2.64804]
[1778318415720,43.63,80284.85,0.0,0.01224,1e-05,2.65156]
[1778318420725,43.63,80286.35,0.0,0.01225,1e-05,2.65329]
[1778318426731,43.62,80287.41,0.0,0.01225,1e-05,2.65412]
[1778318431736,43.62,80289.35,0.0,0.01226,1e-05,2.65514]
[1778318436741,43.62,80288.48,0.0,0.01225,1e-05,2.6529]
[1778318441746,43.62,80287.3,0.0,0.01223,1e-05,2.65018]
[1778318446752,43.61,80288.95,0.0,0.01224,1e-05,2.65219]
[1778318451757,43.61,80290.37,0.0,0.01225,1e-05,2.6538]
[1778318457763,43.61,80290.67,0.0,0.01225,1e-05,2.65337]
[1778318462768,43.61,80291.29,0.0,0.01225,1e-05,2.65365]
[1778318468774,43.6,80291.95,0.0,0.01225,1e-05,2.65396]
[1778318473779,43.6,80292.43,0.0,0.01225,1e-05,2.654]
[1778318478784,43.6,80293.23,0.0,0.01225,1e-05,2.65456]
[1778318483789,43.6,80294.1,0.0,0.01226,1e-05,2.65524]
[1778318488794,43.59,80294.83,0.0,0.01226,1e-05,2.65569]
[1778318493799,43.59,80294.43,0.0,0.01225,1e-05,2.65281]
[1778318499660,43.59,80294.89,0.0,0.01224,1e-05,2.65268]
[1778318504817,43.59,80295.72,0.0,0.01225,1e-05,2.6533]
[1778318509822,43.58,80299.76,0.0,0.01228,1e-05,2.65929]
[1778318515829,43.58,80299.31,0.0,0.01227,1e-05,2.65758]
[1778318521837,43.58,80303.04,0.0,0.0123,1e-05,2.66288]
[1778318527844,43.57,80305.14,0.0,0.01231,1e-05,2.66538]
[1778318532849,43.57,80309.46,0.0,0.01234,1e-05,2.67178]
[1778318537854,43.57,80309.9,0.0,0.01234,1e-05,2.6716]
[1778318542860,43.56,80309.89,0.0,0.01234,1e-05,2.67068]
[1778318547865,43.56,80310.55,0.0,0.01234,1e-05,2.6709]
[1778318552882,43.56,80310.68,0.0,0.01233,1e-05,2.66879]
[1778318558888,43.56,80310.69,0.0,0.01232,1e-05,2.66776]
[1778318563893,43.55,80309.23,0.0,0.01231,1e-05,2.66444]
[1778318568898,43.55,80308.48,0.0,0.0123,1e-05,2.66236]
[1778318573902,43.55,80310.55,0.0,0.01231,1e-05,2.66502]
[1778318579913,43.54,80311.69,0.0,0.01231,1e-05,2.6659]
[1778318584918,43.54,80311.15,0.0,0.0123,1e-05,2.66415]
[1778318590924,43.54,80310.15,0.0,0.01229,1e-05,2.66149]
[1778318595930,43.54,80309.83,0.0,0.01228,1e-05,2.66014]
[1778318600937,43.53,80311.82,0.0,0.0123,1e-05,2.66268]
[1778318605943,43.53,80317.28,0.0,0.01234,1e-05,2.671]
[1778318610948,43.53,80317.11,0.0,0.01233,1e-05,2.66984]
[1778318615953,43.53,80318.25,0.0,0.01233,1e-05,2.66943]
[1778318621959,43.52,80319.13,0.0,0.01233,1e-05,2.66987]
[1778318626964,43.52,80319.01,0.0,0.01233,1e-05,2.66879]
[1778318631969,43.52,80320.33,0.0,0.01234,1e-05,2.67015]
[1778318636974,43.51,80321.34,0.0,0.01234,1e-05,2.67098]
[1778318641979,43.51,80323.28,0.0,0.01235,1e-05,2.67335]
[1778318646984,43.51,80324.53,0.0,0.01236,1e-05,2.67458]
[1778318651989,43.51,80324.36,0.0,0.01235,1e-05,2.67338]
[1778318656997,43.5,80325.62,0.0,0.01236,1e-05,2.67461]
[1778318662003,43.5,80325.72,0.0,0.01235,1e-05,2.67387]
[1778318667012,43.5,80324.87,0.0,0.01234,1e-05,2.67155]
[1778318672017,43.49,80323.25,0.0,0.01232,1e-05,2.66653]
[1778318677022,43.49,80323.31,0.0,0.01231,1e-05,2.66581]
[1778318682027,43.49,80324.09,0.0,0.01232,1e-05,2.6663]
[1778318688033,43.49,80324.37,0.0,0.01231,1e-05,2.6658]
[1778318694039,43.48,80324.89,0.0,0.01231,1e-05,2.66569]
[1778318699045,43.48,80324.98,0.0,0.01231,1e-05,2.66502]
[1778318704050,43.48,80324.37,0.0,0.0123,1e-05,2.6632]
[1778318709057,43.48,80322.56,0.0,0.01228,1e-05,2.65938]
[1778318714062,43.47,80322.58,0.0,0.01228,1e-05,2.65865]
[1778318719066,43.47,80321.71,0.0,0.01226,1e-05,2.65644]
[1778318724071,43.47,80321.18,0.0,0.01226,1e-05,2.65484]
[1778318729076,43.47,80321.31,0.0,0.01225,1e-05,2.65435]
[1778318734094,43.46,80320.81,0.0,0.01224,1e-05,2.65136]
[1778318739099,43.46,80319.22,0.0,0.01222,1e-05,2.64803]
[1778318744104,43.46,80318.99,0.0,0.01222,1e-05,2.647]
[1778318749109,43.46,80315.42,0.0,0.01218,1e-05,2.64041]
[1778318754114,43.46,80314.97,0.0,0.01217,1e-05,2.63908]
[1778318759121,43.45,80315.69,0.0,0.01218,1e-05,2.6397]
[1778318765127,43.45,80315.5,0.0,0.01217,1e-05,2.63869]
[1778318770132,43.45,80315.31,0.0,0.01217,1e-05,2.63782]
[1778318775137,43.45,80316.02,0.0,0.01217,1e-05,2.63843]
[1778318781143,43.45,80315.9,0.0,0.01217,1e-05,2.63757]
[1778318786147,43.44,80315.36,0.0,0.01216,1e-05,2.63611]
[1778318792153,43.44,80315.06,0.0,0.01215,1e-05,2.63353]
[1778318796157,43.44,80304.25,0.0,0.01205,1e-05,2.61521]
[1778318801162,43.44,80304.14,0.0,0.01205,1e-05,2.61467]
[1778318806167,43.44,80303.91,0.0,0.01204,1e-05,2.61393]
[1778318811172,43.44,80293.5,0.0,0.01195,1e-05,2.5964]
[1778318816177,43.44,80291.34,0.0,0.01193,1e-05,2.59265]
[1778318821182,43.44,80287.1,0.0,0.0119,1e-05,2.58553]
[1778318826187,43.44,80287.0,0.0,0.01189,1e-05,2.58527]
[1778318832193,43.44,80287.77,0.0,0.0119,1e-05,2.58642]
[1778318838199,43.44,80287.63,0.0,0.0119,1e-05,2.58605]
[1778318844205,43.44,80289.1,0.0,0.01191,1e-05,2.5883]
[1778318849210,43.43,80290.14,0.0,0.01192,1e-05,2.58988]
[1778318855144,43.43,80290.8,0.0,0.01192,1e-05,2.58938]
[1778318860180,43.43,80289.71,0.0,0.01191,1e-05,2.58747]
[1778318865215,43.43,80290.04,0.0,0.01191,1e-05,2.58789]
[1778318871234,43.43,80288.42,0.0,0.01189,1e-05,2.5851]
[1778318876239,43.43,80278.9,0.0,0.01181,1e-05,2.56945]
[1778318881244,43.43,80281.36,0.0,0.01183,1e-05,2.5735]
[1778318886249,43.43,80282.34,0.0,0.01184,1e-05,2.5751]
[1778318891254,43.43,80284.65,0.0,0.01186,1e-05,2.57887]
[1778318896259,43.43,80284.31,0.0,0.01186,1e-05,2.57826]
[1778318901264,43.43,80284.81,0.0,0.01186,1e-05,2.57903]
[1778318906270,43.43,80283.57,0.0,0.01185,1e-05,2.57695]
[1778318911275,43.43,80281.29,0.0,0.01183,1e-05,2.57179]
[1778318916280,43.43,80280.72,0.0,0.01182,1e-05,2.57087]
[1778318921284,43.43,80280.14,0.0,0.01182,1e-05,2.56994]
[1778318926331,43.43,80279.33,0.0,0.01181,1e-05,2.56864]
[1778318931336,43.43,80279.47,0.0,0.01181,1e-05,2.56892]
[1778318936341,43.43,80278.84,0.0,0.01181,1e-05,2.56793]
[1778318941346,43.43,80278.88,0.0,0.01181,1e-05,2.56804]
[1778318946351,43.43,80277.63,0.0,0.0118,1e-05,2.56605]
[1778318951356,43.43,80279.0,0.0,0.01181,1e-05,2.56833]
[1778318956361,43.43,80285.08,0.0,0.01186,1e-05,2.57828]
[1778318962901,43.43,80285.21,0.0,0.01186,1e-05,2.57845]
[1778318968373,43.43,80284.71,0.0,0.01186,1e-05,2.57759]
[1778318973378,43.43,80284.91,0.0,0.01185,1e-05,2.57646]
[1778318978383,43.43,80283.86,0.0,0.01184,1e-05,2.57473]
[1778318983388,43.43,80283.16,0.0,0.01184,1e-05,2.57356]
[1778318989394,43.43,80283.67,0.0,0.01184,1e-05,2.57439]
[1778318995400,43.43,80283.33,0.0,0.01184,1e-05,2.57383]
[1778319001406,43.43,80283.1,0.0,0.01184,1e-05,2.57344]
[1778319008413,43.43,80283.17,0.0,0.01184,1e-05,2.57355]
[1778319013418,43.43,80283.17,0.0,0.01184,1e-05,2.57355]
[1778319020268,43.43,80283.15,0.0,0.01184,1e-05,2.57352]
[1778319026431,43.43,80282.95,0.0,0.01183,1e-05,2.57319]
[1778319032394,43.43,80283.0,0.0,0.01183,1e-05,2.57187]
[1778319038443,43.43,80284.04,0.0,0.01184,1e-05,2.57356]
[1778319043448,43.43,80283.86,0.0,0.01184,1e-05,2.57327]
[1778319050460,43.43,80283.6,0.0,0.01183,1e-05,2.57285]
[1778319055466,43.43,80283.37,0.0,0.01183,1e-05,2.57247]
[1778319060471,43.43,80283.35,0.0,0.01183,1e-05,2.57246]
[1778319065476,43.43,80282.46,0.0,0.01182,1e-05,2.57102]
[1778319070481,43.43,80282.81,0.0,0.01183,1e-05,2.57161]
[1778319075486,43.43,80282.42,0.0,0.01182,1e-05,2.57099]
[1778319081492,43.43,80282.32,0.0,0.01182,1e-05,2.57085]
[1778319086497,43.43,80282.37,0.0,0.01182,1e-05,2.57095]
[1778319091502,43.43,80278.64,0.0,0.01179,1e-05,2.5635]
[1778319096507,43.43,80276.33,0.0,0.01177,1e-05,2.55981]
[1778319101869,43.43,80276.44,0.0,0.01177,1e-05,2.5601]
[1778319107517,43.43,80276.02,0.0,0.01177,1e-05,2.55955]
[1778319112522,43.43,80275.92,0.0,0.01177,1e-05,2.55951]
[1778319118528,43.44,80275.84,0.0,0.01177,1e-05,2.55952]
[1778319123533,43.44,80275.25,0.0,0.01176,1e-05,2.55867]
[1778319128538,43.44,80277.09,0.0,0.01178,1e-05,2.56179]
[1778319133543,43.44,80277.41,0.0,0.01178,1e-05,2.56241]
[1778319138548,43.44,80280.81,0.0,0.01181,1e-05,2.56804]
[1778319143553,43.44,80289.55,0.0,0.01188,1e-05,2.58233]
[1778319148558,43.44,80296.0,0.0,0.01194,1e-05,2.59284]
[1778319154564,43.44,80297.46,0.0,0.01194,1e-05,2.59362]
[1778319159569,43.43,80298.0,0.0,0.01195,1e-05,2.59432]
[1778319164574,43.43,80298.43,0.0,0.01195,1e-05,2.59485]
[1778319171581,43.43,80298.53,0.0,0.01195,1e-05,2.59476]
[1778319176586,43.43,80299.14,0.0,0.01195,1e-05,2.59559]
[1778319182592,43.43,80299.16,0.0,0.01195,1e-05,2.59539]
[1778319187597,43.43,80299.21,0.0,0.01195,1e-05,2.59528]
[1778319192602,43.43,80299.57,0.0,0.01195,1e-05,2.59569]
[1778319197607,43.43,80300.1,0.0,0.01196,1e-05,2.59637]
[1778319203581,43.43,80300.1,0.0,0.01196,1e-05,2.59614]
[1778319208616,43.43,80299.23,0.0,0.01195,1e-05,2.59451]
[1778319211609,43.43,80291.09,0.0,0.01187,1e-05,2.57964]
[1778319216671,43.43,80290.84,0.0,0.01187,1e-05,2.57918]
[1778319222631,43.43,80290.83,0.0,0.01187,1e-05,2.57912]
[1778319228637,43.43,80291.06,0.0,0.01187,1e-05,2.57943]
[1778319237646,43.43,80291.09,0.0,0.01187,1e-05,2.57938]
[1778319242651,43.43,80291.33,0.0,0.01187,1e-05,2.57973]
[1778319247656,43.43,80286.58,0.0,0.01183,1e-05,2.57191]
[1778319252661,43.43,80287.05,0.0,0.01184,1e-05,2.5727]
[1778319257958,43.43,80287.5,0.0,0.01184,1e-05,2.57343]
[1778319263671,43.43,80279.04,0.0,0.01177,1e-05,2.55966]
[1778319268676,43.43,80277.93,0.0,0.01176,1e-05,2.55797]
[1778319273682,43.43,80277.68,0.0,0.01175,1e-05,2.5563]
[1778319279690,43.43,80269.09,0.0,0.01168,1e-05,2.5426]
[1778319284695,43.43,80268.01,0.0,0.01167,1e-05,2.54112]
[1778319289700,43.43,80267.65,0.0,0.01167,1e-05,2.5408]
[1778319294705,43.43,80264.78,0.0,0.01165,1e-05,2.53645]
[1778319299710,43.43,80263.35,0.0,0.01164,1e-05,2.53446]
[1778319302713,43.43,80275.34,0.0,0.01174,1e-05,2.55407]
[1778319307718,43.43,80275.95,0.0,0.01175,1e-05,2.55521]
[1778319312723,43.43,80286.21,0.0,0.01183,1e-05,2.57204]
[1778319317728,43.43,80294.61,0.0,0.01191,1e-05,2.58577]
[1778319322733,43.43,80296.5,0.0,0.01192,1e-05,2.58877]
[1778319327738,43.43,80295.16,0.0,0.01191,1e-05,2.58645]
[1778319332744,43.43,80291.86,0.0,0.01187,1e-05,2.57949]
[1778319338750,43.43,80290.23,0.0,0.01186,1e-05,2.57679]
[1778319344756,43.43,80291.48,0.0,0.01187,1e-05,2.5788]
[1778319349761,43.43,80291.4,0.0,0.01187,1e-05,2.57861]
[1778319355767,43.43,80291.58,0.0,0.01187,1e-05,2.57886]
[1778319360773,43.43,80291.36,0.0,0.01187,1e-05,2.57845]
[1778319365778,43.43,80284.21,0.0,0.01181,1e-05,2.56673]
[1778319372733,43.43,80284.87,0.0,0.01181,1e-05,2.56788]
[1778319377790,43.43,80285.55,0.0,0.01182,1e-05,2.56904]
[1778319382795,43.43,80284.68,0.0,0.01181,1e-05,2.56764]
[1778319387800,43.43,80283.97,0.0,0.01181,1e-05,2.56653]
[1778319392805,43.43,80289.71,0.0,0.01185,1e-05,2.57451]
[1778319397810,43.43,80295.48,0.0,0.0119,1e-05,2.58391]
[1778319402944,43.43,80295.62,0.0,0.0119,1e-05,2.58406]
[1778319408821,43.43,80296.46,0.0,0.0119,1e-05,2.58531]
[1778319413826,43.43,80300.74,0.0,0.01194,1e-05,2.59224]
[1778319418834,43.43,80302.6,0.0,0.01196,1e-05,2.59514]
[1778319423844,43.43,80301.95,0.0,0.01195,1e-05,2.59388]
[1778319428849,43.43,80303.81,0.0,0.01196,1e-05,2.59676]
[1778319433854,43.43,80302.63,0.0,0.01195,1e-05,2.59462]
[1778319438859,43.43,80306.74,0.0,0.01199,1e-05,2.60121]
[1778319443864,43.43,80308.33,0.0,0.012,1e-05,2.60359]
[1778319448869,43.43,80307.9,0.0,0.01199,1e-05,2.60263]
[1778319453874,43.43,80305.97,0.0,0.01197,1e-05,2.59777]
[1778319459883,43.43,80303.48,0.0,0.01195,1e-05,2.59344]
[1778319464888,43.43,80302.5,0.0,0.01194,1e-05,2.59166]
[1778319469893,43.42,80301.39,0.0,0.01193,1e-05,2.5897]
[1778319475899,43.42,80300.61,0.0,0.01192,1e-05,2.58824]
[1778319481905,43.42,80300.34,0.0,0.01192,1e-05,2.58766]
[1778319487911,43.42,80299.47,0.0,0.01191,1e-05,2.58608]
[1778319492916,43.42,80299.39,0.0,0.01191,1e-05,2.58585]
[1778319498641,43.42,80299.39,0.0,0.01191,1e-05,2.58573]
[1778319503927,43.42,80298.61,0.0,0.0119,1e-05,2.58435]
[1778319508932,43.42,80297.89,0.0,0.01189,1e-05,2.58308]
[1778319513937,43.42,80298.02,0.0,0.01189,1e-05,2.5818]
[1778319518942,43.42,80298.17,0.0,0.01189,1e-05,2.58197]
[1778319523947,43.42,80297.99,0.0,0.01189,1e-05,2.58161]
[1778319528952,43.42,80297.98,0.0,0.01189,1e-05,2.58152]
[1778319535906,43.42,80297.96,0.0,0.01189,1e-05,2.5814]
[1778319540942,43.42,80298.02,0.0,0.01189,1e-05,2.58143]
[1778319545968,43.42,80298.11,0.0,0.01189,1e-05,2.58151]
[1778319550973,43.42,80298.26,0.0,0.01189,1e-05,2.5817]
[1778319555978,43.42,80298.14,0.0,0.01189,1e-05,2.58144]
[1778319560983,43.42,80291.9,0.0,0.01183,1e-05,2.57117]
[1778319565988,43.42,80291.85,0.0,0.01183,1e-05,2.57113]
[1778319570992,43.42,80292.26,0.0,0.01184,1e-05,2.57181]
[1778319575997,43.42,80292.43,0.0,0.01183,1e-05,2.5707]
[1778319581002,43.42,80295.33,0.0,0.01186,1e-05,2.57548]
[1778319586010,43.42,80299.08,0.0,0.01189,1e-05,2.58157]
[1778319591015,43.42,80298.64,0.0,0.01188,1e-05,2.58079]
[1778319596020,43.42,80298.67,0.0,0.01188,1e-05,2.58077]
[1778319600024,43.42,80286.34,0.0,0.01178,1e-05,2.56057]
[1778319605030,43.42,80285.44,0.0,0.01177,1e-05,2.55924]
[1778319611037,43.42,80286.05,0.0,0.01178,1e-05,2.56038]
[1778319616042,43.42,80286.33,0.0,0.01178,1e-05,2.56094]
[1778319621047,43.42,80286.68,0.0,0.01178,1e-05,2.56162]
[1778319626052,43.42,80287.62,0.0,0.01179,1e-05,2.56326]
[1778319631057,43.42,80287.49,0.0,0.01179,1e-05,2.56173]
[1778319636062,43.42,80288.11,0.0,0.01179,1e-05,2.56284]
[1778319641066,43.42,80288.57,0.0,0.0118,1e-05,2.56368]
[1778319646071,43.42,80289.17,0.0,0.0118,1e-05,2.56473]
[1778319651076,43.42,80289.54,0.0,0.01181,1e-05,2.56541]
[1778319656081,43.42,80289.45,0.0,0.0118,1e-05,2.56533]
[1778319661086,43.42,80289.77,0.0,0.01181,1e-05,2.56592]
[1778319666091,43.42,80289.85,0.0,0.01181,1e-05,2.56612]
[1778319672099,43.42,80290.14,0.0,0.01181,1e-05,2.56667]
[1778319677104,43.42,80288.85,0.0,0.0118,1e-05,2.56462]
[1778319682110,43.42,80288.39,0.0,0.0118,1e-05,2.56395]
[1778319687115,43.42,80280.24,0.0,0.01173,1e-05,2.55079]
[1778319692120,43.43,80279.27,0.0,0.01172,1e-05,2.54801]
[1778319698126,43.43,80278.11,0.0,0.01171,1e-05,2.54639]
[1778319703131,43.43,80272.44,0.0,0.01166,1e-05,2.53741]
[1778319709137,43.43,80271.75,0.0,0.01166,1e-05,2.53667]
[1778319714142,43.43,80273.59,0.0,0.01167,1e-05,2.53996]
[1778319719147,43.43,80280.47,0.0,0.01173,1e-05,2.55135]
[1778319724152,43.43,80281.61,0.0,0.01174,1e-05,2.55338]
[1778319729158,43.43,80275.7,0.0,0.0117,1e-05,2.54399]
[1778319734162,43.43,80275.48,0.0,0.01169,1e-05,2.54389]
[1778319739167,43.43,80276.46,0.0,0.0117,1e-05,2.54573]
[1778319744172,43.43,80276.45,0.0,0.01171,1e-05,2.54593]
[1778319749177,43.43,80276.35,0.0,0.01171,1e-05,2.54601]
[1778319754182,43.43,80278.04,0.0,0.01171,1e-05,2.54755]
[1778319759187,43.44,80278.19,0.0,0.01172,1e-05,2.54802]
[1778319764192,43.44,80278.19,0.0,0.01172,1e-05,2.54822]
[1778319769197,43.44,80278.25,0.0,0.01172,1e-05,2.54853]
[1778319774202,43.44,80277.94,0.0,0.01172,1e-05,2.54823]
[1778319780211,43.44,80276.2,0.0,0.01171,1e-05,2.54565]
[1778319785216,43.44,80275.05,0.0,0.0117,1e-05,2.54402]
[1778319790221,43.44,80269.55,0.0,0.01165,1e-05,2.53536]
[1778319795226,43.44,80266.33,0.0,0.01163,1e-05,2.53049]
[1778319800231,43.44,80265.14,0.0,0.01162,1e-05,2.52894]
[1778319805236,43.44,80263.57,0.0,0.01161,1e-05,2.52678]
[1778319810241,43.44,80263.74,0.0,0.01161,1e-05,2.52744]
[1778319815246,43.45,80264.04,0.0,0.01161,1e-05,2.52691]
[1778319821252,43.45,80264.47,0.0,0.01162,1e-05,2.52807]
[1778319828259,43.45,80264.83,0.0,0.01162,1e-05,2.52917]
[1778319833264,43.45,80264.84,0.0,0.01162,1e-05,2.52955]
[1778319838269,43.45,80264.6,0.0,0.01162,1e-05,2.52952]
[1778319844275,43.45,80268.84,0.0,0.01166,1e-05,2.53679]
[1778319849280,43.45,80268.73,0.0,0.01166,1e-05,2.5369]
[1778319856141,43.46,80268.73,0.0,0.01166,1e-05,2.53732]
[1778319861292,43.46,80268.31,0.0,0.01166,1e-05,2.53693]
[1778319866297,43.46,80267.83,0.0,0.01166,1e-05,2.53646]
[1778319872302,43.46,80267.16,0.0,0.01165,1e-05,2.53433]
[1778319878295,43.46,80266.76,0.0,0.01165,1e-05,2.53407]
[1778319883314,43.46,80265.69,0.0,0.01164,1e-05,2.53266]
[1778319888319,43.46,80266.52,0.0,0.01165,1e-05,2.53433]
[1778319893325,43.46,80266.04,0.0,0.01165,1e-05,2.53387]
[1778319898330,43.46,80265.16,0.0,0.01164,1e-05,2.53277]
[1778319903335,43.47,80266.02,0.0,0.01165,1e-05,2.53448]
[1778319908506,43.47,80265.88,0.0,0.01165,1e-05,2.53457]
[1778319913541,43.47,80266.43,0.0,0.01166,1e-05,2.53577]
[1778319919351,43.47,80266.13,0.0,0.01166,1e-05,2.53564]
[1778319924356,43.47,80266.11,0.0,0.01166,1e-05,2.53591]
[1778319926267,43.47,80266.11,0.0,0.01166,1e-05,2.53591]
[1778319926282,43.47,80266.11,0.0,0.01166,1e-05,2.53603]
[1778319931363,43.47,80265.73,0.0,0.01165,1e-05,2.53431]
[1778319934378,43.47,80265.65,0.0,0.01165,1e-05,2.53437]
[1778319935367,43.47,80265.76,0.0,0.01165,1e-05,2.5346]
[1778319942374,43.47,80265.75,0.0,0.01165,1e-05,2.53502]
[1778319948380,43.47,80265.53,0.0,0.01165,1e-05,2.53502]
[1778319954386,43.48,80265.6,0.0,0.01166,1e-05,2.53549]
[1778319959391,43.48,80265.56,0.0,0.01166,1e-05,2.53573]
[1778319964904,43.48,80265.63,0.0,0.01166,1e-05,2.5362]
[1778319970402,43.48,80266.94,0.0,0.01167,1e-05,2.53861]
[1778319973160,43.48,80267.43,0.0,0.01168,1e-05,2.5395]
[1778319973164,43.48,80267.43,0.0,0.01168,1e-05,2.53955]
[1778319974661,43.48,80268.46,0.0,0.01169,1e-05,2.54128]
[1778319975407,43.48,80268.44,0.0,0.01169,1e-05,2.54129]
[1778319975536,43.48,80268.44,0.0,0.01169,1e-05,2.54129]
[1778319976408,43.48,80268.43,0.0,0.01169,1e-05,2.54133]
[1778319976435,43.48,80268.43,0.0,0.01169,1e-05,2.54133]
[1778319977409,43.48,80269.21,0.0,0.01169,1e-05,2.54265]
[1778319977479,43.48,80269.21,0.0,0.01169,1e-05,2.54265]
[1778319978410,43.48,80269.39,0.0,0.0117,1e-05,2.54298]
[1778319983354,43.48,80270.59,0.0,0.01171,1e-05,2.54511]
[1778319983369,43.48,80270.59,0.0,0.01171,1e-05,2.54515]
[1778319989420,43.48,80271.58,0.0,0.01172,1e-05,2.54701]
[1778319995426,43.48,80271.81,0.0,0.01171,1e-05,2.54622]
[1778319997589,43.48,80271.81,0.0,0.01171,1e-05,2.5463]
[1778319998429,43.48,80271.5,0.0,0.01171,1e-05,2.54583]
[1778320002208,43.48,80271.41,0.0,0.01171,1e-05,2.54581]
[1778320002275,43.48,80271.41,0.0,0.01171,1e-05,2.54585]
[1778320003831,43.48,80271.4,0.0,0.01171,1e-05,2.54588]
[1778320004435,43.48,80272.67,0.0,0.01172,1e-05,2.54798]
[1778320009440,43.48,80273.02,0.0,0.01173,1e-05,2.54874]
[1778320015446,43.48,80272.81,0.0,0.01173,1e-05,2.54863]
[1778320020450,43.48,80272.33,0.0,0.01172,1e-05,2.54803]
[1778320025455,43.49,80272.29,0.0,0.01172,1e-05,2.54815]
[1778320031368,43.49,80271.81,0.0,0.01172,1e-05,2.54759]
[1778320036412,43.49,80271.32,0.0,0.01172,1e-05,2.54699]
[1778320041447,43.49,80271.0,0.0,0.01172,1e-05,2.54668]
[1778320046482,43.49,80270.66,0.0,0.01171,1e-05,2.54632]
[1778320057494,43.49,80270.45,0.0,0.01171,1e-05,2.54502]
[1778320062499,43.49,80270.73,0.0,0.01171,1e-05,2.54567]
[1778320067504,43.49,80270.46,0.0,0.01171,1e-05,2.54544]
[1778320072509,43.49,80270.26,0.0,0.01171,1e-05,2.54533]
[1778320077514,43.49,80270.11,0.0,0.01171,1e-05,2.54529]
[1778320083520,43.49,80269.92,0.0,0.01171,1e-05,2.54523]
[1778320088525,43.49,80269.74,0.0,0.01171,1e-05,2.54515]
[1778320093530,43.49,80269.63,0.0,0.01171,1e-05,2.54518]
[1778320098535,43.5,80269.51,0.0,0.01171,1e-05,2.54519]
[1778320103540,43.5,80269.22,0.0,0.01171,1e-05,2.54493]
[1778320109546,43.5,80269.1,0.0,0.01171,1e-05,2.54498]
[1778320114551,43.5,80268.61,0.0,0.0117,1e-05,2.54299]
[1778320119559,43.5,80268.55,0.0,0.0117,1e-05,2.54312]
[1778320124563,43.5,80268.61,0.0,0.0117,1e-05,2.54344]
[1778320129568,43.5,80268.56,0.0,0.0117,1e-05,2.54358]
[1778320134573,43.5,80268.5,0.0,0.0117,1e-05,2.5437]
[1778320139578,43.5,80268.72,0.0,0.01171,1e-05,2.54428]
[1778320144583,43.5,80268.64,0.0,0.01171,1e-05,2.54435]
[1778320147586,43.5,80258.16,0.0,0.01162,1e-05,2.52755]
[1778320152590,43.5,80260.15,0.0,0.01164,1e-05,2.5311]
[1778320158596,43.5,80260.63,0.0,0.01164,1e-05,2.53226]
[1778320163601,43.51,80256.32,0.0,0.01161,1e-05,2.52563]
[1778320168606,43.51,80257.6,0.0,0.01162,1e-05,2.52804]
[1778320173611,43.51,80257.98,0.0,0.01162,1e-05,2.52761]
[1778320178616,43.51,80258.32,0.0,0.01163,1e-05,2.5285]
[1778320183621,43.51,80258.4,0.0,0.01163,1e-05,2.52898]
[1778320189627,43.51,80256.99,0.0,0.01162,1e-05,2.52712]
[1778320194632,43.51,80257.35,0.0,0.01162,1e-05,2.52805]
[1778320199637,43.51,80253.15,0.0,0.01159,1e-05,2.52163]
[1778320206644,43.52,80253.45,0.0,0.0116,1e-05,2.52266]
[1778320212649,43.52,80247.98,0.0,0.01155,1e-05,2.51435]
[1778320217656,43.52,80248.34,0.0,0.01156,1e-05,2.51539]
[1778320222662,43.52,80248.44,0.0,0.01156,1e-05,2.516]
[1778320227667,43.52,80247.31,0.0,0.01155,1e-05,2.51464]
[1778320232672,43.52,80251.3,0.0,0.01158,1e-05,2.52008]
[1778320238678,43.52,80251.74,0.0,0.01159,1e-05,2.52128]
[1778320243683,43.53,80251.28,0.0,0.01159,1e-05,2.52092]
[1778320248688,43.53,80252.14,0.0,0.0116,1e-05,2.52269]
[1778320254694,43.53,80251.48,0.0,0.01159,1e-05,2.52211]
[1778320260700,43.53,80256.63,0.0,0.01164,1e-05,2.53087]
[1778320265705,43.53,80256.83,0.0,0.01164,1e-05,2.53149]
[1778320272247,43.53,80256.81,0.0,0.01164,1e-05,2.53164]
[1778320272347,43.53,80256.81,0.0,0.01164,1e-05,2.53188]
[1778320277717,43.53,80256.58,0.0,0.01164,1e-05,2.53182]
[1778320282722,43.53,80258.25,0.0,0.01166,1e-05,2.53482]
[1778320287507,43.54,80258.4,0.0,0.01166,1e-05,2.53527]
[1778320287570,43.54,80258.4,0.0,0.01166,1e-05,2.53532]
[1778320293733,43.54,80258.62,0.0,0.01166,1e-05,2.53461]
[1778320298738,43.54,80258.22,0.0,0.01166,1e-05,2.53424]
[1778320304744,43.54,80258.03,0.0,0.01166,1e-05,2.53427]
[1778320311376,43.54,80257.9,0.0,0.01166,1e-05,2.53445]
[1778320316755,43.54,80257.74,0.0,0.01166,1e-05,2.53447]
[1778320322761,43.54,80257.88,0.0,0.01166,1e-05,2.53502]
[1778320329504,43.54,80257.87,0.0,0.01166,1e-05,2.53538]
[1778320334773,43.54,80257.28,0.0,0.01166,1e-05,2.5347]
[1778320347786,43.55,80256.76,0.0,0.01166,1e-05,2.53458]
[1778320352791,43.55,80256.7,0.0,0.01166,1e-05,2.53335]
[1778320359631,43.55,80256.74,0.0,0.01166,1e-05,2.53381]
[1778320364803,43.55,80256.74,0.0,0.01166,1e-05,2.53409]
[1778320372807,43.55,80256.74,0.0,0.01166,1e-05,2.53453]
[1778320377816,43.55,80256.73,0.0,0.01166,1e-05,2.53478]
[1778320382821,43.55,80257.22,0.0,0.01167,1e-05,2.53584]
[1778320387826,43.55,80257.03,0.0,0.01167,1e-05,2.53579]
[1778320392831,43.55,80266.75,0.0,0.01175,1e-05,2.55178]
[1778320397836,43.55,80265.95,0.0,0.01174,1e-05,2.55061]
[1778320402841,43.56,80264.32,0.0,0.01173,1e-05,2.5481]
[1778320407846,43.56,80266.55,0.0,0.01175,1e-05,2.55187]
[1778320412851,43.56,80266.42,0.0,0.01174,1e-05,2.55037]
[1778320417856,43.56,80267.74,0.0,0.01176,1e-05,2.55265]
[1778320422861,43.56,80267.72,0.0,0.01176,1e-05,2.55274]
[1778320429204,43.56,80268.09,0.0,0.01176,1e-05,2.55346]
[1778320434874,43.56,80269.71,0.0,0.01178,1e-05,2.55622]
[1778320440880,43.56,80270.2,0.0,0.01178,1e-05,2.55711]
[1778320445885,43.56,80274.01,0.0,0.01181,1e-05,2.56336]
[1778320450889,43.56,80276.55,0.0,0.01183,1e-05,2.56751]
[1778320455894,43.56,80276.97,0.0,0.01184,1e-05,2.56819]
[1778320460899,43.56,80276.14,0.0,0.01183,1e-05,2.56681]
[1778320465904,43.56,80269.65,0.0,0.01178,1e-05,2.55629]
[1778320470909,43.56,80270.52,0.0,0.01178,1e-05,2.55779]
[1778320475914,43.56,80270.53,0.0,0.01178,1e-05,2.55648]
[1778320480923,43.56,80270.5,0.0,0.01178,1e-05,2.55651]
[1778320485928,43.56,80270.56,0.0,0.01178,1e-05,2.55669]
[1778320490933,43.56,80270.72,0.0,0.01178,1e-05,2.55702]
[1778320495938,43.56,80270.91,0.0,0.01178,1e-05,2.5574]
[1778320501706,43.56,80270.77,0.0,0.01178,1e-05,2.55726]
[1778320506948,43.56,80271.33,0.0,0.01179,1e-05,2.55825]
[1778320511953,43.56,80272.13,0.0,0.01179,1e-05,2.55961]
[1778320516958,43.56,80272.13,0.0,0.01179,1e-05,2.55967]
[1778320522964,43.56,80272.08,0.0,0.01179,1e-05,2.55965]
[1778320527968,43.56,80272.11,0.0,0.01179,1e-05,2.55974]
[1778320533930,43.56,80272.07,0.0,0.01179,1e-05,2.55834]
[1778320538964,43.56,80272.55,0.0,0.01179,1e-05,2.55917]
[1778320545984,43.56,80272.68,0.0,0.01179,1e-05,2.55948]
[1778320550989,43.56,80272.5,0.0,0.01179,1e-05,2.55924]
[1778320555994,43.56,80272.57,0.0,0.01179,1e-05,2.55941]
[1778320560999,43.56,80272.63,0.0,0.01179,1e-05,2.55955]
[1778320566004,43.56,80273.04,0.0,0.0118,1e-05,2.56028]
[1778320572012,43.56,80273.31,0.0,0.0118,1e-05,2.56077]
[1778320574014,43.56,80255.77,0.0,0.01165,1e-05,2.53237]
[1778320579035,43.56,80249.08,0.0,0.0116,1e-05,2.52187]
[1778320585041,43.57,80242.97,0.0,0.01155,1e-05,2.51257]
[1778320590047,43.57,80246.47,0.0,0.01158,1e-05,2.51863]
[1778320595053,43.57,80246.43,0.0,0.01158,1e-05,2.51758]
[1778320600058,43.57,80244.77,0.0,0.01157,1e-05,2.51531]
[1778320606064,43.57,80246.18,0.0,0.01158,1e-05,2.51806]
[1778320611069,43.57,80245.7,0.0,0.01158,1e-05,2.51769]
[1778320616074,43.57,80243.66,0.0,0.01156,1e-05,2.51482]
[1778320621080,43.58,80242.41,0.0,0.01156,1e-05,2.51325]
[1778320626085,43.58,80240.9,0.0,0.01155,1e-05,2.51128]
[1778320631090,43.58,80244.79,0.0,0.01158,1e-05,2.51793]
[1778320636095,43.58,80245.23,0.0,0.01159,1e-05,2.51904]
[1778320641100,43.58,80245.66,0.0,0.01159,1e-05,2.52013]
[1778320647105,43.58,80245.51,0.0,0.01159,1e-05,2.52034]
[1778320653111,43.58,80245.87,0.0,0.01159,1e-05,2.51997]
[1778320658116,43.58,80249.18,0.0,0.01162,1e-05,2.52566]
[1778320663121,43.59,80248.11,0.0,0.01161,1e-05,2.52428]
[1778320668127,43.59,80248.4,0.0,0.01162,1e-05,2.52509]
[1778320673910,43.59,80246.22,0.0,0.0116,1e-05,2.522]
[1778320679139,43.59,80238.97,0.0,0.01154,1e-05,2.51073]
[1778320684144,43.59,80240.29,0.0,0.01156,1e-05,2.5133]
[1778320689148,43.59,80238.88,0.0,0.01155,1e-05,2.51148]
[1778320695154,43.59,80238.35,0.0,0.01155,1e-05,2.51116]
[1778320700159,43.6,80238.69,0.0,0.01155,1e-05,2.51215]
[1778320706133,43.6,80238.7,0.0,0.01155,1e-05,2.5127]
[1778320711171,43.6,80239.44,0.0,0.01156,1e-05,2.51293]
[1778320716204,43.6,80239.43,0.0,0.01156,1e-05,2.51334]
[1778320722182,43.6,80240.73,0.0,0.01157,1e-05,2.51592]
[1778320727189,43.6,80244.4,0.0,0.01161,1e-05,2.52219]
[1778320732316,43.6,80244.26,0.0,0.01161,1e-05,2.52231]
[1778320738199,43.61,80246.14,0.0,0.01162,1e-05,2.52574]
[1778320743204,43.61,80247.42,0.0,0.01164,1e-05,2.52812]
[1778320748209,43.61,80247.77,0.0,0.01164,1e-05,2.52899]
[1778320753214,43.61,80247.5,0.0,0.01164,1e-05,2.52884]
[1778320758219,43.61,80247.5,0.0,0.01164,1e-05,2.52912]
[1778320763224,43.61,80247.79,0.0,0.01165,1e-05,2.52989]
[1778320768228,43.61,80248.08,0.0,0.01165,1e-05,2.53062]
[1778320773234,43.61,80249.48,0.0,0.01166,1e-05,2.53175]
[1778320780654,43.61,80252.05,0.0,0.01168,1e-05,2.53624]
[1778320786247,43.61,80256.47,0.0,0.01172,1e-05,2.54364]
[1778320786964,43.61,80256.47,0.0,0.01172,1e-05,2.54364]
[1778320787059,43.61,80256.47,0.0,0.01172,1e-05,2.54367]
[1778320792253,43.61,80262.51,0.0,0.01177,1e-05,2.55358]
[1778320794112,43.61,80263.72,0.0,0.01178,1e-05,2.55557]
[1778320794139,43.61,80263.72,0.0,0.01178,1e-05,2.55558]
[1778320799260,43.62,80265.19,0.0,0.01179,1e-05,2.55802]
[1778320804265,43.62,80265.03,0.0,0.01179,1e-05,2.5578]
[1778320809270,43.62,80264.6,0.0,0.01179,1e-05,2.55715]
[1778320813748,43.62,80264.43,0.0,0.01179,1e-05,2.55692]
[1778320814275,43.62,80264.56,0.0,0.01179,1e-05,2.55714]
[1778320815345,43.62,80264.98,0.0,0.01179,1e-05,2.55783]
[1778320816277,43.62,80264.99,0.0,0.01179,1e-05,2.55786]
[1778320821282,43.62,80265.91,0.0,0.0118,1e-05,2.55938]
[1778320826287,43.62,80268.91,0.0,0.01183,1e-05,2.56428]
[1778320832293,43.62,80269.5,0.0,0.01182,1e-05,2.56381]
[1778320837465,43.62,80269.12,0.0,0.01182,1e-05,2.56319]
[1778320838299,43.62,80269.53,0.0,0.01182,1e-05,2.56386]
[1778320840131,43.62,80269.79,0.0,0.01183,1e-05,2.56429]
[1778320840171,43.62,80269.79,0.0,0.01183,1e-05,2.56428]
[1778320845306,43.62,80269.77,0.0,0.01183,1e-05,2.56425]
[1778320846158,43.62,80269.77,0.0,0.01183,1e-05,2.56425]
[1778320846213,43.62,80269.77,0.0,0.01183,1e-05,2.56425]
[1778320852313,43.62,80269.89,0.0,0.01183,1e-05,2.56442]
[1778320857318,43.62,80270.18,0.0,0.01183,1e-05,2.56488]
[1778320863230,43.62,80270.55,0.0,0.01183,1e-05,2.56546]
[1778320868328,43.62,80269.14,0.0,0.01182,1e-05,2.56316]
[1778320874334,43.62,80268.96,0.0,0.01182,1e-05,2.56286]
[1778320879339,43.62,80269.6,0.0,0.01182,1e-05,2.56391]
[1778320884344,43.62,80269.57,0.0,0.01182,1e-05,2.56385]
[1778320889349,43.62,80269.92,0.0,0.01183,1e-05,2.56442]
[1778320894354,43.62,80269.59,0.0,0.01182,1e-05,2.56246]
[1778320899359,43.62,80270.13,0.0,0.01182,1e-05,2.56334]
[1778320904364,43.62,80268.6,0.0,0.01181,1e-05,2.56084]
[1778320909369,43.62,80267.24,0.0,0.0118,1e-05,2.55865]
[1778320914374,43.62,80266.07,0.0,0.01179,1e-05,2.55679]
[1778320919379,43.62,80265.23,0.0,0.01178,1e-05,2.55549]
[1778320924384,43.62,80264.16,0.0,0.01177,1e-05,2.55381]
[1778320926386,43.62,80253.14,0.0,0.01168,1e-05,2.53602]
[1778320927387,43.62,80237.99,0.0,0.01155,1e-05,2.51168]
[1778320932391,43.62,80238.72,0.0,0.01156,1e-05,2.51329]
[1778320937396,43.62,80240.87,0.0,0.01158,1e-05,2.51714]
[1778320942401,43.62,80237.36,0.0,0.01156,1e-05,2.51195]
[1778320947406,43.62,80243.25,0.0,0.01161,1e-05,2.52181]
[1778320952412,43.62,80251.91,0.0,0.01167,1e-05,2.53464]
[1778320957417,43.62,80254.66,0.0,0.0117,1e-05,2.53929]
[1778320962928,43.62,80253.92,0.0,0.01169,1e-05,2.53835]
[1778320967428,43.63,80241.49,0.0,0.01159,1e-05,2.51849]
[1778320972433,43.63,80233.42,0.0,0.01153,1e-05,2.50596]
[1778320977438,43.63,80231.71,0.0,0.01151,1e-05,2.5037]
[1778320982443,43.63,80229.46,0.0,0.0115,1e-05,2.50062]
[1778320987448,43.63,80224.57,0.0,0.01146,1e-05,2.49336]
[1778320992453,43.63,80223.47,0.0,0.01145,1e-05,2.49218]
[1778320997458,43.64,80225.84,0.0,0.01148,1e-05,2.49653]
[1778321002463,43.64,80224.95,0.0,0.01147,1e-05,2.49568]
[1778321007468,43.64,80225.11,0.0,0.01148,1e-05,2.49649]
[1778321012473,43.64,80222.02,0.0,0.01145,1e-05,2.49075]
[1778321017478,43.64,80221.84,0.0,0.01145,1e-05,2.49106]
[1778321022483,43.65,80222.2,0.0,0.01146,1e-05,2.49223]
[1778321028389,43.65,80223.51,0.0,0.01147,1e-05,2.49499]
[1778321034432,43.65,80222.97,0.0,0.01147,1e-05,2.49482]
[1778321039465,43.65,80222.4,0.0,0.01147,1e-05,2.49447]
[1778321044502,43.65,80222.64,0.0,0.01147,1e-05,2.49541]
[1778321048509,43.65,80234.46,0.0,0.01157,1e-05,2.5147]
[1778321053514,43.66,80235.35,0.0,0.01158,1e-05,2.51652]
[1778321058519,43.66,80234.9,0.0,0.01158,1e-05,2.51618]
[1778321064525,43.66,80234.74,0.0,0.01158,1e-05,2.51636]
[1778321069530,43.66,80241.17,0.0,0.01164,1e-05,2.52705]
[1778321074535,43.66,80246.0,0.0,0.01167,1e-05,2.5337]
[1778321079540,43.66,80244.57,0.0,0.01166,1e-05,2.53164]
[1778321084545,43.66,80247.12,0.0,0.01168,1e-05,2.53598]
[1778321089550,43.66,80254.29,0.0,0.01175,1e-05,2.54775]
[1778321094555,43.66,80257.03,0.0,0.01177,1e-05,2.55228]
[1778321099560,43.66,80274.23,0.0,0.01192,1e-05,2.58033]
[1778321104565,43.66,80273.45,0.0,0.01191,1e-05,2.57885]
[1778321109570,43.66,80259.1,0.0,0.01179,1e-05,2.55536]
[1778321114574,43.66,80258.71,0.0,0.01178,1e-05,2.55478]
[1778321119579,43.66,80259.01,0.0,0.01179,1e-05,2.55532]
[1778321125585,43.66,80259.1,0.0,0.01179,1e-05,2.55551]
[1778321130590,43.66,80259.17,0.0,0.01179,1e-05,2.55566]
[1778321136596,43.66,80259.69,0.0,0.01179,1e-05,2.55514]
[1778321141601,43.66,80260.0,0.0,0.01179,1e-05,2.55569]
[1778321147607,43.66,80260.07,0.0,0.01179,1e-05,2.55586]
[1778321152612,43.66,80260.55,0.0,0.01179,1e-05,2.55666]
[1778321158619,43.66,80260.71,0.0,0.0118,1e-05,2.55696]
[1778321163624,43.66,80261.01,0.0,0.0118,1e-05,2.55748]
[1778321168631,43.66,80260.88,0.0,0.0118,1e-05,2.55729]
[1778321173636,43.66,80255.33,0.0,0.01175,1e-05,2.54837]
[1778321178641,43.66,80256.09,0.0,0.01176,1e-05,2.54969]
[1778321183646,43.66,80254.8,0.0,0.01175,1e-05,2.54772]
[1778321188651,43.66,80251.15,0.0,0.01172,1e-05,2.54192]
[1778321193656,43.67,80250.7,0.0,0.01171,1e-05,2.53994]
[1778321199583,43.67,80251.65,0.0,0.01172,1e-05,2.54167]
[1778321204618,43.67,80252.46,0.0,0.01172,1e-05,2.54313]
[1778321209672,43.67,80253.42,0.0,0.01173,1e-05,2.54484]
[1778321215678,43.67,80254.49,0.0,0.01174,1e-05,2.54671]
[1778321220683,43.67,80254.84,0.0,0.01175,1e-05,2.54738]
[1778321225688,43.67,80243.81,0.0,0.01165,1e-05,2.52969]
[1778321230693,43.67,80237.12,0.0,0.0116,1e-05,2.51924]
[1778321236699,43.67,80232.83,0.0,0.01157,1e-05,2.51281]
[1778321241704,43.67,80230.59,0.0,0.01155,1e-05,2.50962]
[1778321246709,43.67,80228.18,0.0,0.01153,1e-05,2.5062]
[1778321252715,43.68,80225.03,0.0,0.0115,1e-05,2.50033]
[1778321257719,43.68,80224.22,0.0,0.0115,1e-05,2.49954]
[1778321263725,43.68,80223.43,0.0,0.0115,1e-05,2.49888]
[1778321268730,43.68,80219.21,0.0,0.01146,1e-05,2.49269]
[1778321273735,43.68,80219.54,0.0,0.01147,1e-05,2.49378]
[1778321278740,43.68,80217.75,0.0,0.01146,1e-05,2.49149]
[1778321283745,43.69,80217.9,0.0,0.01146,1e-05,2.4923]
[1778321288750,43.69,80218.58,0.0,0.01147,1e-05,2.49394]
[1778321293755,43.69,80218.56,0.0,0.01147,1e-05,2.49446]
[1778321298760,43.69,80219.64,0.0,0.01148,1e-05,2.49671]
[1778321303765,43.69,80220.39,0.0,0.01149,1e-05,2.49843]
[1778321308770,43.7,80221.16,0.0,0.0115,1e-05,2.50016]
[1778321313775,43.7,80221.7,0.0,0.0115,1e-05,2.50012]
[1778321319781,43.7,80221.9,0.0,0.01151,1e-05,2.50103]
[1778321324786,43.7,80221.08,0.0,0.0115,1e-05,2.50021]
[1778321329791,43.7,80217.92,0.0,0.01148,1e-05,2.49568]
[1778321334796,43.7,80219.46,0.0,0.0115,1e-05,2.49865]
[1778321339800,43.71,80219.07,0.0,0.0115,1e-05,2.49853]
[1778321344807,43.71,80215.55,0.0,0.01147,1e-05,2.49346]
[1778321349811,43.71,80207.25,0.0,0.0114,1e-05,2.48085]
[1778321354816,43.71,80203.36,0.0,0.01138,1e-05,2.47537]
[1778321359821,43.71,80201.84,0.0,0.01137,1e-05,2.47367]
[1778321364826,43.72,80192.68,0.0,0.0113,1e-05,2.45996]
[1778321369780,43.72,80204.08,0.0,0.01139,1e-05,2.47873]
[1778321374815,43.72,80205.59,0.0,0.0114,1e-05,2.4804]
[1778321379841,43.72,80206.7,0.0,0.01142,1e-05,2.48281]
[1778321384846,43.73,80207.64,0.0,0.01143,1e-05,2.4849]
[1778321389851,43.73,80207.51,0.0,0.01143,1e-05,2.48531]
[1778321394856,43.73,80208.83,0.0,0.01144,1e-05,2.48799]
[1778321399861,43.73,80208.96,0.0,0.01145,1e-05,2.48878]
[1778321404866,43.73,80211.67,0.0,0.01147,1e-05,2.49365]
[1778321409871,43.73,80212.09,0.0,0.01148,1e-05,2.49484]
[1778321414876,43.74,80214.1,0.0,0.0115,1e-05,2.49855]
[1778321419881,43.74,80214.0,0.0,0.0115,1e-05,2.49889]
[1778321425887,43.74,80213.4,0.0,0.0115,1e-05,2.49852]
[1778321431893,43.74,80213.09,0.0,0.01149,1e-05,2.49722]
[1778321436898,43.74,80212.81,0.0,0.01149,1e-05,2.49728]
[1778321441903,43.75,80219.02,0.0,0.01155,1e-05,2.50766]
[1778321446908,43.75,80220.53,0.0,0.01156,1e-05,2.51047]
[1778321452914,43.75,80221.79,0.0,0.01157,1e-05,2.51293]
[1778321457919,43.75,80224.09,0.0,0.01159,1e-05,2.51695]
[1778321462924,43.75,80224.79,0.0,0.0116,1e-05,2.5184]
[1778321467929,43.75,80225.63,0.0,0.01161,1e-05,2.52006]
[1778321472934,43.75,80226.62,0.0,0.01162,1e-05,2.52194]
[1778321477939,43.75,80226.25,0.0,0.01162,1e-05,2.52163]
[1778321482944,43.75,80224.14,0.0,0.0116,1e-05,2.51855]
[1778321487949,43.76,80225.22,0.0,0.01161,1e-05,2.52057]
[1778321492954,43.76,80226.18,0.0,0.01162,1e-05,2.521]
[1778321497959,43.76,80225.12,0.0,0.01161,1e-05,2.51959]
[1778321502964,43.76,80226.55,0.0,0.01162,1e-05,2.52216]
[1778321511792,43.76,80226.15,0.0,0.01162,1e-05,2.52204]
[1778321516978,43.76,80225.93,0.0,0.01162,1e-05,2.52195]
[1778321522856,43.76,80225.6,0.0,0.01162,1e-05,2.52177]
[1778321527895,43.76,80225.44,0.0,0.01162,1e-05,2.52181]
[1778321532996,43.76,80228.85,0.0,0.01165,1e-05,2.52755]
[1778321538970,43.76,80229.46,0.0,0.01166,1e-05,2.52879]
[1778321545012,43.77,80230.35,0.0,0.01167,1e-05,2.53048]
[1778321551020,43.77,80231.21,0.0,0.01167,1e-05,2.53069]
[1778321556025,43.77,80232.36,0.0,0.01168,1e-05,2.53274]
[1778321561030,43.77,80231.78,0.0,0.01168,1e-05,2.53201]
[1778321566656,43.77,80231.03,0.0,0.01167,1e-05,2.53095]
[1778321572041,43.77,80230.78,0.0,0.01167,1e-05,2.53084]
[1778321577046,43.77,80231.59,0.0,0.01168,1e-05,2.53234]
[1778321582051,43.77,80234.41,0.0,0.0117,1e-05,2.53706]
[1778321587056,43.77,80235.33,0.0,0.01171,1e-05,2.5387]
[1778321592061,43.77,80234.19,0.0,0.0117,1e-05,2.53699]
[1778321597066,43.77,80236.73,0.0,0.01172,1e-05,2.54123]
[1778321602071,43.77,80235.85,0.0,0.01172,1e-05,2.53992]
[1778321608077,43.77,80235.81,0.0,0.01172,1e-05,2.54001]
[1778321614083,43.77,80235.3,0.0,0.01171,1e-05,2.53793]
[1778321619088,43.77,80234.08,0.0,0.0117,1e-05,2.53611]
[1778321624093,43.77,80234.88,0.0,0.01171,1e-05,2.53756]
[1778321629097,43.77,80234.54,0.0,0.0117,1e-05,2.53715]
[1778321634102,43.77,80235.21,0.0,0.01171,1e-05,2.53837]
[1778321639107,43.78,80237.2,0.0,0.01173,1e-05,2.54171]
[1778321644112,43.78,80238.49,0.0,0.01174,1e-05,2.54389]
[1778321649117,43.78,80239.24,0.0,0.01175,1e-05,2.54518]
[1778321654122,43.78,80240.67,0.0,0.01176,1e-05,2.54757]
[1778321659128,43.78,80240.63,0.0,0.01176,1e-05,2.54756]
[1778321664133,43.78,80241.69,0.0,0.01177,1e-05,2.54934]
[1778321669138,43.78,80241.74,0.0,0.01177,1e-05,2.54945]
[1778321675144,43.78,80241.37,0.0,0.01176,1e-05,2.54749]
[1778321680149,43.78,80242.95,0.0,0.01177,1e-05,2.5501]
[1778321685154,43.78,80243.1,0.0,0.01177,1e-05,2.55038]
[1778321690159,43.78,80243.41,0.0,0.01178,1e-05,2.5509]
[1778321697074,43.78,80243.45,0.0,0.01178,1e-05,2.55101]
[1778321703143,43.78,80243.64,0.0,0.01178,1e-05,2.55134]
[1778321709178,43.78,80243.94,0.0,0.01178,1e-05,2.55186]
[1778321714184,43.78,80244.17,0.0,0.01178,1e-05,2.55225]
[1778321719189,43.78,80243.96,0.0,0.01178,1e-05,2.55193]
[1778321725195,43.78,80244.12,0.0,0.01178,1e-05,2.5522]
[1778321731326,43.78,80244.12,0.0,0.01178,1e-05,2.55081]
[1778321736355,43.78,80243.94,0.0,0.01178,1e-05,2.55055]
[1778321741391,43.78,80243.99,0.0,0.01178,1e-05,2.55066]
[1778321747432,43.78,80244.31,0.0,0.01178,1e-05,2.5512]
[1778321753222,43.78,80245.06,0.0,0.01179,1e-05,2.55244]
[1778321758227,43.78,80245.4,0.0,0.01179,1e-05,2.553]
[1778321764233,43.78,80251.29,0.0,0.01184,1e-05,2.56253]
[1778321771240,43.78,80251.57,0.0,0.01184,1e-05,2.56289]
[1778321776245,43.78,80250.58,0.0,0.01183,1e-05,2.56122]
[1778321781250,43.78,80251.74,0.0,0.01184,1e-05,2.56304]
[1778321786255,43.78,80256.57,0.0,0.01188,1e-05,2.5708]
[1778321791260,43.78,80258.26,0.0,0.01189,1e-05,2.57199]
[1778321796264,43.78,80257.15,0.0,0.01188,1e-05,2.57002]
[1778321801269,43.78,80256.9,0.0,0.01188,1e-05,2.56948]
[1778321806274,43.77,80259.05,0.0,0.01189,1e-05,2.57286]
[1778321812280,43.77,80260.08,0.0,0.0119,1e-05,2.57433]
[1778321817285,43.77,80262.54,0.0,0.01192,1e-05,2.57815]
[1778321822290,43.77,80262.55,0.0,0.01192,1e-05,2.57797]
[1778321827295,43.77,80262.97,0.0,0.01192,1e-05,2.57807]
[1778321832300,43.77,80257.49,0.0,0.01187,1e-05,2.56864]
[1778321837305,43.77,80258.3,0.0,0.01188,1e-05,2.56985]
[1778321843312,43.77,80258.45,0.0,0.01188,1e-05,2.56992]
[1778321848318,43.77,80258.93,0.0,0.01188,1e-05,2.57058]
[1778321853322,43.77,80259.72,0.0,0.01188,1e-05,2.5703]
[1778321858328,43.77,80260.01,0.0,0.01188,1e-05,2.57064]
[1778321863333,43.77,80259.78,0.0,0.01188,1e-05,2.57012]
[1778321871295,43.77,80259.74,0.0,0.01188,1e-05,2.56985]
[1778321878346,43.77,80260.61,0.0,0.01188,1e-05,2.57108]
[1778321885356,43.76,80260.81,0.0,0.01189,1e-05,2.5712]
[1778321890361,43.76,80261.33,0.0,0.01189,1e-05,2.57191]
[1778321895366,43.76,80261.34,0.0,0.01189,1e-05,2.57177]
[1778321901507,43.76,80261.7,0.0,0.01189,1e-05,2.57219]
[1778321907378,43.76,80262.05,0.0,0.01189,1e-05,2.57258]
[1778321912383,43.76,80262.08,0.0,0.01189,1e-05,2.57106]
[1778321917388,43.76,80262.11,0.0,0.01189,1e-05,2.57095]
[1778321922393,43.76,80261.46,0.0,0.01188,1e-05,2.56977]
[1778321931716,43.76,80261.55,0.0,0.01188,1e-05,2.56969]
[1778321936751,43.76,80263.41,0.0,0.01189,1e-05,2.57259]
[1778321942413,43.76,80263.48,0.0,0.01189,1e-05,2.57253]
[1778321947418,43.76,80263.89,0.0,0.0119,1e-05,2.57305]
[1778321953424,43.76,80265.91,0.0,0.01191,1e-05,2.57614]
[1778321961433,43.76,80264.72,0.0,0.0119,1e-05,2.57394]
[1778321967979,43.76,80263.24,0.0,0.01189,1e-05,2.57135]
[1778321973445,43.76,80260.78,0.0,0.01186,1e-05,2.56578]
[1778321978450,43.76,80259.61,0.0,0.01185,1e-05,2.56379]
[1778321983455,43.76,80258.8,0.0,0.01184,1e-05,2.56239]
[1778321988460,43.76,80257.45,0.0,0.01183,1e-05,2.56015]
[1778321993465,43.76,80248.56,0.0,0.01175,1e-05,2.54572]
[1778321998470,43.76,80237.97,0.0,0.01167,1e-05,2.52876]
[1778322003475,43.76,80227.42,0.0,0.01158,1e-05,2.51213]
[1778322006478,43.76,80239.22,0.0,0.01168,1e-05,2.53125]
[1778322011483,43.76,80243.97,0.0,0.01172,1e-05,2.53908]
[1778322016488,43.76,80248.48,0.0,0.01176,1e-05,2.54646]
[1778322021493,43.76,80250.66,0.0,0.01178,1e-05,2.55005]
[1778322027499,43.76,80251.98,0.0,0.01179,1e-05,2.55222]
[1778322032504,43.76,80253.08,0.0,0.01179,1e-05,2.55261]
[1778322037509,43.76,80253.97,0.0,0.0118,1e-05,2.55408]
[1778322043506,43.76,80255.1,0.0,0.01181,1e-05,2.55591]
[1778322050522,43.76,80254.11,0.0,0.0118,1e-05,2.5543]
[1778322055527,43.76,80255.11,0.0,0.01181,1e-05,2.55593]
[1778322060533,43.76,80255.4,0.0,0.01181,1e-05,2.5564]
[1778322065538,43.76,80253.49,0.0,0.0118,1e-05,2.55329]
[1778322070543,43.76,80253.9,0.0,0.0118,1e-05,2.55397]
[1778322075745,43.76,80253.8,0.0,0.0118,1e-05,2.5538]
[1778322081554,43.76,80254.72,0.0,0.01181,1e-05,2.5553]
[1778322087560,43.76,80255.34,0.0,0.01181,1e-05,2.5563]
[1778322094567,43.76,80255.21,0.0,0.0118,1e-05,2.55466]
[1778322099572,43.76,80254.9,0.0,0.0118,1e-05,2.55415]
[1778322105578,43.76,80255.1,0.0,0.0118,1e-05,2.55449]
[1778322110583,43.76,80255.24,0.0,0.0118,1e-05,2.55472]
[1778322115588,43.76,80255.23,0.0,0.0118,1e-05,2.55471]
[1778322123596,43.76,80255.53,0.0,0.01181,1e-05,2.55519]
[1778322129601,43.76,80255.83,0.0,0.01181,1e-05,2.55567]
[1778322134606,43.76,80255.93,0.0,0.01181,1e-05,2.55582]
[1778322139611,43.76,80256.59,0.0,0.01181,1e-05,2.5569]
[1778322144616,43.76,80258.43,0.0,0.01183,1e-05,2.55984]
[1778322149621,43.76,80257.13,0.0,0.01182,1e-05,2.5577]
[1778322155627,43.76,80256.76,0.0,0.01181,1e-05,2.55566]
[1778322161633,43.76,80256.39,0.0,0.01181,1e-05,2.55506]
[1778322167639,43.76,80256.61,0.0,0.01181,1e-05,2.55541]
[1778322173645,43.76,80256.4,0.0,0.01181,1e-05,2.55507]
[1778322178650,43.76,80256.17,0.0,0.0118,1e-05,2.5547]
[1778322186517,43.76,80256.04,0.0,0.0118,1e-05,2.55448]
[1778322191664,43.76,80251.23,0.0,0.01176,1e-05,2.5467]
[1778322197670,43.76,80247.23,0.0,0.01173,1e-05,2.54037]
[1778322203623,43.76,80248.79,0.0,0.01174,1e-05,2.54301]
[1778322208681,43.76,80248.47,0.0,0.01174,1e-05,2.54259]
[1778322214689,43.76,80250.31,0.0,0.01175,1e-05,2.54426]
[1778322219694,43.76,80247.09,0.0,0.01172,1e-05,2.53915]
[1778322224699,43.76,80246.53,0.0,0.01172,1e-05,2.53838]
[1778322229704,43.76,80246.7,0.0,0.01172,1e-05,2.5388]
[1778322235710,43.76,80245.86,0.0,0.01172,1e-05,2.53762]
[1778322240715,43.76,80246.17,0.0,0.01172,1e-05,2.53826]
[1778322245720,43.76,80243.59,0.0,0.0117,1e-05,2.53424]
[1778322250725,43.76,80240.85,0.0,0.01168,1e-05,2.53]
[1778322256732,43.76,80240.93,0.0,0.01168,1e-05,2.53037]
[1778322261737,43.76,80242.63,0.0,0.01169,1e-05,2.53329]
[1778322266742,43.77,80239.92,0.0,0.01167,1e-05,2.52912]
[1778322271746,43.77,80238.99,0.0,0.01166,1e-05,2.52645]
[1778322276751,43.77,80238.28,0.0,0.01165,1e-05,2.52554]
[1778322282757,43.77,80237.48,0.0,0.01165,1e-05,2.52455]
[1778322287762,43.77,80237.71,0.0,0.01165,1e-05,2.52517]
[1778322292767,43.77,80237.91,0.0,0.01166,1e-05,2.52574]
[1778322297772,43.77,80245.57,0.0,0.01172,1e-05,2.53827]
[1778322299773,43.77,80256.4,0.0,0.01181,1e-05,2.55584]
[1778322304778,43.77,80265.47,0.0,0.01189,1e-05,2.57049]
[1778322310784,43.77,80264.26,0.0,0.01188,1e-05,2.56836]
[1778322315789,43.77,80268.08,0.0,0.01191,1e-05,2.57442]
[1778322321795,43.77,80267.61,0.0,0.0119,1e-05,2.57345]
[1778322326800,43.77,80267.49,0.0,0.0119,1e-05,2.5731]
[1778322331805,43.77,80265.39,0.0,0.01188,1e-05,2.56809]
[1778322337614,43.77,80265.32,0.0,0.01188,1e-05,2.56784]
[1778322342816,43.77,80264.13,0.0,0.01187,1e-05,2.56579]
[1778322348638,43.77,80264.59,0.0,0.01187,1e-05,2.56642]
[1778322353674,43.77,80263.91,0.0,0.01186,1e-05,2.56521]
[1778322358709,43.77,80263.31,0.0,0.01186,1e-05,2.56415]
[1778322363837,43.77,80262.69,0.0,0.01185,1e-05,2.56306]
[1778322368842,43.77,80262.02,0.0,0.01185,1e-05,2.56191]
[1778322374824,43.76,80261.72,0.0,0.01184,1e-05,2.56135]
[1778322379854,43.76,80260.9,0.0,0.01184,1e-05,2.55998]
[1778322385860,43.76,80261.03,0.0,0.01184,1e-05,2.56013]
[1778322390865,43.76,80261.44,0.0,0.01184,1e-05,2.56075]
[1778322395870,43.76,80261.07,0.0,0.01183,1e-05,2.55869]
[1778322402013,43.76,80260.83,0.0,0.01183,1e-05,2.55826]
[1778322407882,43.76,80260.42,0.0,0.01182,1e-05,2.55755]
[1778322415104,43.76,80260.6,0.0,0.01183,1e-05,2.5578]
[1778322420139,43.76,80261.12,0.0,0.01183,1e-05,2.55861]
[1778322425899,43.76,80260.55,0.0,0.01182,1e-05,2.55765]
[1778322430904,43.76,80260.55,0.0,0.01182,1e-05,2.55763]
[1778322435909,43.76,80260.43,0.0,0.01182,1e-05,2.55741]
[1778322442916,43.76,80263.29,0.0,0.01185,1e-05,2.56199]
[1778322447926,43.76,80263.61,0.0,0.01185,1e-05,2.56244]
[1778322452931,43.76,80273.12,0.0,0.01192,1e-05,2.57636]
[1778322457936,43.76,80269.09,0.0,0.01189,1e-05,2.5696]
[1778322464943,43.76,80268.27,0.0,0.01188,1e-05,2.56811]
[1778322469948,43.76,80267.46,0.0,0.01187,1e-05,2.56666]
[1778322475529,43.76,80267.18,0.0,0.01187,1e-05,2.56611]
[1778322480960,43.76,80266.66,0.0,0.01186,1e-05,2.56515]
[1778322485965,43.76,80266.19,0.0,0.01186,1e-05,2.5643]
[1778322490970,43.76,80267.55,0.0,0.01187,1e-05,2.56642]
[1778322495975,43.76,80267.6,0.0,0.01187,1e-05,2.56641]
[1778322500981,43.76,80267.64,0.0,0.01187,1e-05,2.56638]
[1778322505986,43.76,80271.98,0.0,0.01191,1e-05,2.57334]
[1778322510991,43.76,80274.73,0.0,0.01193,1e-05,2.57763]
[1778322517998,43.76,80275.24,0.0,0.01193,1e-05,2.57676]
[1778322524004,43.76,80273.63,0.0,0.01191,1e-05,2.5739]
[1778322533935,43.76,80273.09,0.0,0.0119,1e-05,2.57271]
[1778322540022,43.75,80273.55,0.0,0.01191,1e-05,2.57327]
[1778322546019,43.75,80272.14,0.0,0.01189,1e-05,2.5708]
[1778322552034,43.75,80269.4,0.0,0.01187,1e-05,2.5662]
[1778322557039,43.75,80269.9,0.0,0.01187,1e-05,2.56691]
[1778322562044,43.75,80269.85,0.0,0.01187,1e-05,2.56673]
[1778322569051,43.75,80269.73,0.0,0.01187,1e-05,2.5664]
[1778322574057,43.75,80268.53,0.0,0.01185,1e-05,2.56293]
[1778322579062,43.75,80262.52,0.0,0.0118,1e-05,2.55313]
[1778322584067,43.75,80254.15,0.0,0.01173,1e-05,2.53963]
[1778322589072,43.75,80247.4,0.0,0.01168,1e-05,2.52892]
[1778322594077,43.75,80247.77,0.0,0.01168,1e-05,2.52974]
[1778322599082,43.75,80239.88,0.0,0.01162,1e-05,2.51732]
[1778322604086,43.76,80234.6,0.0,0.01157,1e-05,2.50921]
[1778322609091,43.76,80242.54,0.0,0.01164,1e-05,2.52227]
[1778322614095,43.76,80244.65,0.0,0.01166,1e-05,2.52593]
[1778322619100,43.76,80246.67,0.0,0.01168,1e-05,2.52942]
[1778322624105,43.76,80251.39,0.0,0.01172,1e-05,2.5372]
[1778322629110,43.76,80253.86,0.0,0.01174,1e-05,2.54131]
[1778322635116,43.76,80254.95,0.0,0.01175,1e-05,2.54181]
[1778322640121,43.76,80258.87,0.0,0.01178,1e-05,2.54822]
[1778322645126,43.76,80260.5,0.0,0.01179,1e-05,2.55091]
[1778322651132,43.76,80261.29,0.0,0.0118,1e-05,2.55222]
[1778322656137,43.76,80263.58,0.0,0.01182,1e-05,2.55595]
[1778322662143,43.76,80263.28,0.0,0.01182,1e-05,2.55544]
[1778322667148,43.76,80263.03,0.0,0.01181,1e-05,2.55504]
[1778322672153,43.76,80262.7,0.0,0.01181,1e-05,2.5545]
[1778322677158,43.76,80262.67,0.0,0.01181,1e-05,2.55444]
[1778322682163,43.76,80262.54,0.0,0.01181,1e-05,2.55425]
[1778322687168,43.76,80262.46,0.0,0.01181,1e-05,2.55412]
[1778322692173,43.76,80262.38,0.0,0.0118,1e-05,2.55257]
[1778322697178,43.76,80262.39,0.0,0.0118,1e-05,2.5526]
[1778322703115,43.76,80262.39,0.0,0.0118,1e-05,2.55261]
[1778322708189,43.76,80268.26,0.0,0.01185,1e-05,2.5621]
[1778322713194,43.76,80268.96,0.0,0.01186,1e-05,2.56317]
[1778322719200,43.76,80267.97,0.0,0.01185,1e-05,2.56149]
[1778322724205,43.76,80267.52,0.0,0.01185,1e-05,2.56069]
[1778322729210,43.76,80267.13,0.0,0.01184,1e-05,2.56001]
[1778322734215,43.76,80267.36,0.0,0.01184,1e-05,2.56034]
[1778322739220,43.76,80267.1,0.0,0.01184,1e-05,2.55986]
[1778322744402,43.76,80266.93,0.0,0.01184,1e-05,2.55954]
[1778322750231,43.76,80268.75,0.0,0.01185,1e-05,2.56246]
[1778322755237,43.76,80270.4,0.0,0.01186,1e-05,2.56366]
[1778322760573,43.76,80270.39,0.0,0.01186,1e-05,2.56356]
[1778322767248,43.76,80269.78,0.0,0.01186,1e-05,2.56247]
[1778322772253,43.76,80271.09,0.0,0.01187,1e-05,2.56452]
[1778322777258,43.76,80270.12,0.0,0.01186,1e-05,2.56286]
[1778322782262,43.76,80270.08,0.0,0.01186,1e-05,2.56273]
[1778322787267,43.76,80269.97,0.0,0.01186,1e-05,2.56248]
[1778322792272,43.76,80272.7,0.0,0.01188,1e-05,2.56685]
[1778322798278,43.76,80272.48,0.0,0.01188,1e-05,2.56638]
[1778322804284,43.76,80271.4,0.0,0.01187,1e-05,2.56451]
[1778322809289,43.76,80269.91,0.0,0.01185,1e-05,2.56202]
[1778322815295,43.76,80269.57,0.0,0.01184,1e-05,2.55997]
[1778322820300,43.76,80269.69,0.0,0.01184,1e-05,2.56013]
[1778322827984,43.76,80269.85,0.0,0.01185,1e-05,2.56031]
[1778322833354,43.76,80269.28,0.0,0.01184,1e-05,2.55935]
[1778322838359,43.75,80269.17,0.0,0.01184,1e-05,2.55913]
[1778322843364,43.75,80268.41,0.0,0.01183,1e-05,2.55786]
[1778322848369,43.75,80268.26,0.0,0.01183,1e-05,2.55759]
[1778322853374,43.75,80268.2,0.0,0.01183,1e-05,2.55747]
[1778322858379,43.75,80268.36,0.0,0.01183,1e-05,2.55771]
[1778322863384,43.75,80269.09,0.0,0.01184,1e-05,2.55887]
[1778322868387,43.75,80269.01,0.0,0.01184,1e-05,2.55871]
[1778322873391,43.75,80271.08,0.0,0.01185,1e-05,2.56061]
[1778322880397,43.75,80270.74,0.0,0.01184,1e-05,2.55999]
[1778322885402,43.75,80270.73,0.0,0.01184,1e-05,2.55994]
[1778322890407,43.75,80270.42,0.0,0.01184,1e-05,2.55939]
[1778322898415,43.75,80270.27,0.0,0.01184,1e-05,2.55908]
[1778322904422,43.75,80271.51,0.0,0.01185,1e-05,2.56103]
[1778322909427,43.75,80270.97,0.0,0.01185,1e-05,2.5601]
[1778322914432,43.75,80271.8,0.0,0.01185,1e-05,2.56142]
[1778322919437,43.75,80275.39,0.0,0.01188,1e-05,2.56718]
[1778322924442,43.75,80277.43,0.0,0.0119,1e-05,2.57039]
[1778322930448,43.75,80282.81,0.0,0.01194,1e-05,2.57897]
[1778322935453,43.75,80282.7,0.0,0.01194,1e-05,2.57715]
[1778322940458,43.75,80282.15,0.0,0.01193,1e-05,2.57607]
[1778322946464,43.75,80283.81,0.0,0.01194,1e-05,2.57857]
[1778322952927,43.75,80284.38,0.0,0.01195,1e-05,2.57925]
[1778322958476,43.75,80288.44,0.0,0.01198,1e-05,2.58563]
[1778322963481,43.75,80287.23,0.0,0.01197,1e-05,2.58342]
[1778322968486,43.75,80287.21,0.0,0.01197,1e-05,2.58313]
[1778322973491,43.75,80287.07,0.0,0.01196,1e-05,2.58268]
[1778322978496,43.75,80279.18,0.0,0.0119,1e-05,2.56961]
[1778322987505,43.74,80280.09,0.0,0.0119,1e-05,2.57085]
[1778322992509,43.74,80279.94,0.0,0.01189,1e-05,2.56906]
[1778322997514,43.74,80278.57,0.0,0.01188,1e-05,2.56672]
[1778323002519,43.74,80277.68,0.0,0.01187,1e-05,2.56518]
[1778323007524,43.74,80276.0,0.0,0.01186,1e-05,2.56235]
[1778323013395,43.74,80276.0,0.0,0.01186,1e-05,2.56229]
[1778323018535,43.74,80275.07,0.0,0.01185,1e-05,2.56074]
[1778323026371,43.74,80274.9,0.0,0.01185,1e-05,2.56039]
[1778323031548,43.74,80273.1,0.0,0.01183,1e-05,2.55744]
[1778323037449,43.74,80273.1,0.0,0.01183,1e-05,2.55742]
[1778323042558,43.74,80273.48,0.0,0.01184,1e-05,2.55803]
[1778323049534,43.74,80273.63,0.0,0.01184,1e-05,2.55824]
[1778323055575,43.74,80273.61,0.0,0.01183,1e-05,2.55676]
[1778323061617,43.74,80273.44,0.0,0.01183,1e-05,2.55647]
[1778323069914,43.74,80273.41,0.0,0.01183,1e-05,2.55642]
[1778323076592,43.74,80273.64,0.0,0.01183,1e-05,2.55677]
[1778323081597,43.74,80273.62,0.0,0.01183,1e-05,2.55673]
[1778323087603,43.74,80276.6,0.0,0.01186,1e-05,2.56154]
[1778323093609,43.74,80275.91,0.0,0.01185,1e-05,2.56035]
[1778323098614,43.74,80275.34,0.0,0.01184,1e-05,2.5594]
[1778323104013,43.74,80275.28,0.0,0.01184,1e-05,2.55926]
[1778323109626,43.74,80275.14,0.0,0.01184,1e-05,2.559]
[1778323117006,43.74,80274.71,0.0,0.01183,1e-05,2.55686]
[1778323123048,43.74,80274.21,0.0,0.01183,1e-05,2.55603]
[1778323134227,43.74,80274.0,0.0,0.01183,1e-05,2.55569]
[1778323139656,43.74,80273.94,0.0,0.01183,1e-05,2.55559]
[1778323143660,43.74,80287.5,0.0,0.01194,1e-05,2.57766]
[1778323149666,43.74,80295.17,0.0,0.01201,1e-05,2.58995]
[1778323156673,43.74,80297.58,0.0,0.01202,1e-05,2.5935]
[1778323157674,43.74,80310.12,0.0,0.01213,1e-05,2.61411]
[1778323162679,43.74,80313.24,0.0,0.01216,1e-05,2.61874]
[1778323167684,43.73,80321.69,0.0,0.01223,1e-05,2.63219]
[1778323174405,43.73,80322.68,0.0,0.01222,1e-05,2.63146]
[1778323179696,43.73,80323.59,0.0,0.01223,1e-05,2.63232]
[1778323180697,43.72,80334.22,0.0,0.01231,1e-05,2.64848]
[1778323185702,43.7,80336.87,0.0,0.01229,1e-05,2.645]
[1778323186703,43.69,80347.65,0.0,0.01238,1e-05,2.6613]
[1778323191708,43.69,80352.68,0.0,0.01242,1e-05,2.66883]
[1778323196713,43.69,80352.52,0.0,0.01241,1e-05,2.6676]
[1778323202719,43.68,80352.83,0.0,0.01241,1e-05,2.667]
[1778323208725,43.68,80351.95,0.0,0.0124,1e-05,2.6644]
[1778323214688,43.68,80358.35,0.0,0.01245,1e-05,2.674]
[1778323219735,43.67,80355.98,0.0,0.01242,1e-05,2.66899]
[1778323225741,43.67,80355.68,0.0,0.01241,1e-05,2.66735]
[1778323230746,43.67,80355.55,0.0,0.0124,1e-05,2.66624]
[1778323235751,43.66,80354.08,0.0,0.01238,1e-05,2.66141]
[1778323240756,43.66,80355.44,0.0,0.01239,1e-05,2.66282]
[1778323245761,43.66,80355.62,0.0,0.01238,1e-05,2.66223]
[1778323250766,43.66,80355.6,0.0,0.01238,1e-05,2.66132]
[1778323255771,43.65,80355.8,0.0,0.01238,1e-05,2.66078]
[1778323260776,43.65,80355.39,0.0,0.01237,1e-05,2.65923]
[1778323265781,43.65,80344.07,0.0,0.01226,1e-05,2.63947]
[1778323270785,43.65,80344.19,0.0,0.01226,1e-05,2.63899]
[1778323276791,43.64,80344.23,0.0,0.01226,1e-05,2.63825]
[1778323284176,43.64,80344.67,0.0,0.01226,1e-05,2.63805]
[1778323289804,43.64,80344.66,0.0,0.01225,1e-05,2.63725]
[1778323294809,43.63,80344.32,0.0,0.01224,1e-05,2.63458]
[1778323301816,43.63,80343.67,0.0,0.01223,1e-05,2.63262]
[1778323308346,43.63,80343.92,0.0,0.01223,1e-05,2.6323]
[1778323313828,43.63,80344.73,0.0,0.01223,1e-05,2.63291]
[1778323318833,43.63,80345.96,0.0,0.01224,1e-05,2.63435]
[1778323325577,43.62,80345.76,0.0,0.01223,1e-05,2.63314]
[1778323330845,43.62,80346.2,0.0,0.01223,1e-05,2.63327]
[1778323338556,43.62,80346.49,0.0,0.01223,1e-05,2.63277]
[1778323343592,43.62,80346.58,0.0,0.01223,1e-05,2.63232]
[1778323354668,43.61,80346.45,0.0,0.01221,1e-05,2.62934]
[1778323359874,43.61,80346.46,0.0,0.01221,1e-05,2.62879]
[1778323364879,43.61,80346.56,0.0,0.01221,1e-05,2.62839]
[1778323370781,43.61,80346.53,0.0,0.0122,1e-05,2.62766]
[1778323375890,43.6,80346.84,0.0,0.0122,1e-05,2.62762]
[1778323381858,43.6,80346.85,0.0,0.0122,1e-05,2.62696]
[1778323386894,43.6,80346.58,0.0,0.01219,1e-05,2.62597]
[1778323391906,43.6,80346.8,0.0,0.01219,1e-05,2.6258]
[1778323396911,43.6,80350.15,0.0,0.01222,1e-05,2.63084]
[1778323401917,43.59,80352.46,0.0,0.01224,1e-05,2.63409]
[1778323406922,43.59,80353.62,0.0,0.01224,1e-05,2.63541]
[1778323412928,43.59,80353.52,0.0,0.01223,1e-05,2.63305]
[1778323417933,43.59,80357.83,0.0,0.01227,1e-05,2.63963]
[1778323422938,43.59,80359.71,0.0,0.01228,1e-05,2.64212]
[1778323428944,43.58,80358.81,0.0,0.01227,1e-05,2.63981]
[1778323433949,43.58,80357.8,0.0,0.01226,1e-05,2.63748]
[1778323438954,43.58,80356.95,0.0,0.01224,1e-05,2.63543]
[1778323444960,43.58,80356.38,0.0,0.01224,1e-05,2.63374]
[1778323449965,43.58,80355.32,0.0,0.01222,1e-05,2.63139]
[1778323454970,43.57,80353.51,0.0,0.0122,1e-05,2.62779]
[1778323461550,43.57,80352.44,0.0,0.01219,1e-05,2.62537]
[1778323466981,43.57,80354.46,0.0,0.01221,1e-05,2.6281]
[1778323472988,43.57,80355.5,0.0,0.0122,1e-05,2.62772]
[1778323477993,43.57,80355.74,0.0,0.0122,1e-05,2.62759]
[1778323482998,43.56,80352.51,0.0,0.01217,1e-05,2.62168]
[1778323488003,43.56,80350.94,0.0,0.01216,1e-05,2.61859]
[1778323493009,43.56,80349.45,0.0,0.01214,1e-05,2.61566]
[1778323500690,43.56,80349.47,0.0,0.01214,1e-05,2.615]
[1778323506022,43.56,80348.11,0.0,0.01212,1e-05,2.61233]
[1778323511902,43.56,80349.74,0.0,0.01213,1e-05,2.61452]
[1778323518034,43.55,80350.23,0.0,0.01214,1e-05,2.61481]
[1778323523850,43.55,80348.16,0.0,0.01212,1e-05,2.61088]
[1778323529044,43.55,80344.24,0.0,0.01208,1e-05,2.60401]
[1778323534049,43.55,80344.18,0.0,0.01207,1e-05,2.60214]
[1778323540970,43.55,80344.15,0.0,0.01207,1e-05,2.60166]
[1778323547062,43.55,80343.42,0.0,0.01206,1e-05,2.60009]
[1778323552183,43.55,80343.26,0.0,0.01206,1e-05,2.59953]
[1778323558073,43.55,80342.88,0.0,0.01205,1e-05,2.59856]
[1778323563078,43.54,80342.49,0.0,0.01205,1e-05,2.59763]
[1778323568083,43.54,80342.98,0.0,0.01205,1e-05,2.59816]
[1778323573194,43.54,80343.61,0.0,0.01205,1e-05,2.59892]
[1778323579093,43.54,80341.55,0.0,0.01203,1e-05,2.5952]
[1778323584098,43.54,80340.99,0.0,0.01203,1e-05,2.59402]
[1778323590104,43.54,80340.37,0.0,0.01202,1e-05,2.59272]
[1778323595109,43.54,80339.42,0.0,0.01201,1e-05,2.5895]
[1778323600114,43.54,80338.72,0.0,0.012,1e-05,2.58814]
[1778323605119,43.54,80339.29,0.0,0.012,1e-05,2.5889]
[1778323610124,43.54,80339.55,0.0,0.012,1e-05,2.58912]
[1778323615129,43.54,80336.59,0.0,0.01198,1e-05,2.58407]
[1778323620134,43.54,80335.95,0.0,0.01197,1e-05,2.58287]
[1778323625139,43.54,80336.2,0.0,0.01197,1e-05,2.58313]
[1778323630144,43.54,80336.6,0.0,0.01197,1e-05,2.58365]
[1778323635148,43.53,80337.23,0.0,0.01198,1e-05,2.58453]
[1778323641154,43.53,80337.39,0.0,0.01198,1e-05,2.58461]
[1778323652889,43.53,80338.06,0.0,0.01198,1e-05,2.58389]
[1778323659172,43.53,80338.72,0.0,0.01198,1e-05,2.58478]
[1778323664177,43.53,80315.68,0.0,0.01178,1e-05,2.54699]
[1778323669182,43.53,80316.67,0.0,0.01179,1e-05,2.54875]
[1778323674187,43.53,80316.72,0.0,0.01179,1e-05,2.54899]
[1778323679192,43.53,80316.81,0.0,0.0118,1e-05,2.54927]
[1778323684197,43.53,80317.73,0.0,0.0118,1e-05,2.55091]
[1778323689202,43.53,80313.01,0.0,0.01176,1e-05,2.54338]
[1778323694207,43.54,80312.99,0.0,0.01177,1e-05,2.54355]
[1778323699212,43.54,80311.41,0.0,0.01175,1e-05,2.54116]
[1778323705149,43.54,80313.59,0.0,0.01177,1e-05,2.54494]
[1778323710223,43.54,80313.65,0.0,0.01177,1e-05,2.54521]
[1778323716226,43.54,80312.58,0.0,0.01176,1e-05,2.54228]
[1778323722235,43.54,80313.26,0.0,0.01177,1e-05,2.54363]
[1778323727241,43.54,80311.48,0.0,0.01175,1e-05,2.54092]
[1778323733247,43.54,80310.32,0.0,0.01174,1e-05,2.5393]
[1778323738252,43.54,80307.61,0.0,0.01172,1e-05,2.53513]
[1778323744258,43.54,80302.4,0.0,0.01168,1e-05,2.52707]
[1778323751264,43.54,80300.51,0.0,0.01167,1e-05,2.52448]
[1778323756269,43.55,80299.93,0.0,0.01166,1e-05,2.5239]
[1778323761274,43.55,80298.94,0.0,0.01166,1e-05,2.52265]
[1778323766279,43.55,80296.41,0.0,0.01164,1e-05,2.51896]
[1778323772285,43.55,80296.45,0.0,0.01164,1e-05,2.51809]
[1778323777290,43.55,80290.69,0.0,0.01159,1e-05,2.50922]
[1778323782295,43.55,80290.34,0.0,0.01159,1e-05,2.50913]
[1778323787300,43.55,80290.22,0.0,0.01159,1e-05,2.50942]
[1778323792304,43.56,80289.36,0.0,0.01159,1e-05,2.50851]
[1778323798310,43.56,80289.87,0.0,0.01159,1e-05,2.5099]
[1778323803315,43.56,80289.15,0.0,0.01159,1e-05,2.5092]
[1778323809883,43.56,80290.28,0.0,0.0116,1e-05,2.51157]
[1778323815327,43.56,80290.66,0.0,0.01161,1e-05,2.51272]
[1778323820332,43.56,80291.01,0.0,0.01161,1e-05,2.51371]
[1778323825996,43.57,80291.13,0.0,0.01162,1e-05,2.51442]
[1778323834158,43.57,80291.52,0.0,0.01162,1e-05,2.51431]
[1778323839351,43.57,80293.21,0.0,0.01163,1e-05,2.51744]
[1778323845357,43.57,80294.01,0.0,0.01164,1e-05,2.5192]
[1778323850361,43.57,80294.2,0.0,0.01165,1e-05,2.51989]
[1778323857212,43.57,80294.47,0.0,0.01165,1e-05,2.52085]
[1778323862373,43.57,80295.58,0.0,0.01166,1e-05,2.52299]
[1778323868379,43.58,80296.0,0.0,0.01167,1e-05,2.52409]
[1778323874385,43.58,80296.24,0.0,0.01167,1e-05,2.52487]
[1778323879391,43.58,80296.42,0.0,0.01168,1e-05,2.52549]
[1778323884396,43.58,80296.6,0.0,0.01168,1e-05,2.5261]
[1778323889401,43.58,80296.77,0.0,0.01168,1e-05,2.52669]
[1778323894406,43.58,80297.66,0.0,0.01169,1e-05,2.52703]
[1778323901521,43.58,80298.05,0.0,0.01169,1e-05,2.52809]
[1778323907419,43.58,80298.04,0.0,0.01169,1e-05,2.52843]
[1778323912424,43.58,80298.09,0.0,0.01169,1e-05,2.52882]
[1778323917429,43.59,80298.05,0.0,0.0117,1e-05,2.52905]
[1778323922433,43.59,80298.22,0.0,0.0117,1e-05,2.52961]
[1778323927438,43.59,80303.7,0.0,0.01175,1e-05,2.53871]
[1778323932443,43.59,80305.58,0.0,0.01176,1e-05,2.54195]
[1778323937447,43.59,80305.74,0.0,0.01177,1e-05,2.54239]
[1778323942454,43.59,80303.45,0.0,0.01175,1e-05,2.53886]
[1778323947467,43.59,80303.53,0.0,0.01175,1e-05,2.53919]
[1778323952472,43.59,80303.72,0.0,0.01175,1e-05,2.53829]
[1778323958478,43.59,80303.44,0.0,0.01174,1e-05,2.53809]
[1778323963960,43.59,80303.41,0.0,0.01175,1e-05,2.53825]
[1778323970490,43.59,80303.13,0.0,0.01174,1e-05,2.53806]
[1778323977052,43.59,80303.4,0.0,0.01175,1e-05,2.53874]
[1778323983503,43.59,80303.69,0.0,0.01175,1e-05,2.53949]
[1778323989140,43.6,80303.15,0.0,0.01175,1e-05,2.53885]
[1778323995285,43.6,80303.13,0.0,0.01175,1e-05,2.53907]
[1778324000520,43.6,80302.78,0.0,0.01175,1e-05,2.53871]
[1778324005838,43.6,80304.5,0.0,0.01176,1e-05,2.54169]
[1778324012532,43.6,80307.24,0.0,0.01178,1e-05,2.54492]
[1778324018538,43.6,80307.06,0.0,0.01178,1e-05,2.54481]
[1778324023543,43.6,80306.14,0.0,0.01177,1e-05,2.54347]
[1778324028548,43.6,80306.63,0.0,0.01178,1e-05,2.54442]
[1778324033553,43.6,80307.19,0.0,0.01178,1e-05,2.54549]
[1778324038558,43.6,80307.32,0.0,0.01179,1e-05,2.54584]
[1778324044526,43.6,80307.36,0.0,0.01179,1e-05,2.54607]
[1778324049570,43.6,80306.32,0.0,0.01178,1e-05,2.54454]
[1778324055709,43.6,80306.42,0.0,0.01178,1e-05,2.54488]
[1778324061582,43.6,80306.68,0.0,0.01178,1e-05,2.54547]
[1778324066587,43.6,80306.87,0.0,0.01179,1e-05,2.54593]
[1778324073594,43.6,80306.91,0.0,0.01178,1e-05,2.54476]
[1778324078599,43.6,80307.1,0.0,0.01178,1e-05,2.54522]
[1778324083604,43.61,80307.18,0.0,0.01179,1e-05,2.5455]
[1778324088609,43.61,80307.33,0.0,0.01179,1e-05,2.54589]
[1778324095990,43.61,80307.08,0.0,0.01179,1e-05,2.54567]
[1778324101622,43.61,80306.93,0.0,0.01179,1e-05,2.54559]
[1778324106627,43.61,80306.8,0.0,0.01179,1e-05,2.54552]
[1778324112633,43.61,80306.18,0.0,0.01178,1e-05,2.54469]
[1778324118640,43.61,80306.53,0.0,0.01179,1e-05,2.54542]
[1778324124646,43.61,80305.62,0.0,0.01178,1e-05,2.54411]
[1778324129651,43.61,80305.15,0.0,0.01178,1e-05,2.5435]
[1778324135657,43.61,80304.81,0.0,0.01177,1e-05,2.54173]
[1778324140661,43.61,80304.45,0.0,0.01176,1e-05,2.54131]
[1778324145666,43.61,80305.44,0.0,0.01177,1e-05,2.54308]
[1778324151672,43.61,80305.5,0.0,0.01178,1e-05,2.54338]
[1778324157678,43.61,80305.74,0.0,0.01178,1e-05,2.54395]
[1778324163684,43.61,80305.6,0.0,0.01178,1e-05,2.54391]
[1778324168689,43.61,80305.68,0.0,0.01178,1e-05,2.54419]
[1778324175696,43.61,80305.98,0.0,0.01178,1e-05,2.54488]
[1778324180701,43.61,80306.05,0.0,0.01179,1e-05,2.54513]
[1778324186640,43.62,80305.66,0.0,0.01178,1e-05,2.54468]
[1778324191711,43.62,80305.39,0.0,0.01177,1e-05,2.54296]
[1778324197590,43.62,80305.16,0.0,0.01177,1e-05,2.54277]
[1778324202624,43.62,80304.8,0.0,0.01177,1e-05,2.54236]
[1778324207727,43.62,80304.89,0.0,0.01177,1e-05,2.54266]
[1778324213733,43.62,80304.93,0.0,0.01177,1e-05,2.54292]
[1778324218737,43.62,80304.04,0.0,0.01177,1e-05,2.54164]
[1778324223742,43.62,80303.13,0.0,0.01176,1e-05,2.54033]
[1778324228747,43.62,80297.5,0.0,0.01171,1e-05,2.53144]
[1778324233752,43.62,80297.41,0.0,0.01172,1e-05,2.53154]
[1778324238756,43.62,80289.2,0.0,0.01165,1e-05,2.51857]
[1778324244762,43.62,80288.41,0.0,0.01164,1e-05,2.51773]
[1778324249767,43.62,80288.33,0.0,0.01164,1e-05,2.51797]
[1778324255774,43.63,80289.16,0.0,0.01165,1e-05,2.51832]
[1778324260779,43.63,80289.05,0.0,0.01165,1e-05,2.51851]
[1778324265784,43.63,80289.57,0.0,0.01165,1e-05,2.51971]
[1778324270789,43.63,80289.67,0.0,0.01166,1e-05,2.51994]
[1778324276136,43.63,80290.09,0.0,0.01166,1e-05,2.52062]
[1778324281800,43.63,80291.28,0.0,0.01167,1e-05,2.52253]
[1778324286805,43.63,80293.7,0.0,0.01169,1e-05,2.52645]
[1778324291810,43.63,80294.24,0.0,0.01169,1e-05,2.52732]
[1778324296815,43.63,80294.09,0.0,0.01169,1e-05,2.52708]
[1778324301821,43.63,80294.2,0.0,0.01169,1e-05,2.52726]
[1778324307492,43.63,80294.67,0.0,0.0117,1e-05,2.52803]
[1778324316836,43.63,80295.13,0.0,0.0117,1e-05,2.52736]
[1778324321878,43.63,80295.37,0.0,0.0117,1e-05,2.52774]
[1778324327634,43.63,80295.62,0.0,0.0117,1e-05,2.52815]
[1778324332889,43.63,80296.15,0.0,0.0117,1e-05,2.529]
[1778324338895,43.63,80296.65,0.0,0.01171,1e-05,2.52981]
[1778324345902,43.63,80296.76,0.0,0.01171,1e-05,2.52999]
[1778324350907,43.63,80301.39,0.0,0.01175,1e-05,2.53751]
[1778324355912,43.63,80301.49,0.0,0.01175,1e-05,2.53766]
[1778324360917,43.63,80301.25,0.0,0.01175,1e-05,2.53728]
[1778324365922,43.63,80301.19,0.0,0.01175,1e-05,2.53717]
[1778324371928,43.63,80300.85,0.0,0.01174,1e-05,2.5352]
[1778324377934,43.63,80300.82,0.0,0.01174,1e-05,2.53515]
[1778324382939,43.63,80300.86,0.0,0.01174,1e-05,2.53522]
[1778324387944,43.63,80300.69,0.0,0.01174,1e-05,2.53495]
[1778324392951,43.63,80300.55,0.0,0.01174,1e-05,2.53473]
[1778324397957,43.63,80300.25,0.0,0.01173,1e-05,2.53423]
[1778324402962,43.63,80297.97,0.0,0.01171,1e-05,2.53053]
[1778324407967,43.63,80293.5,0.0,0.01168,1e-05,2.5233]
[1778324412972,43.63,80293.55,0.0,0.01168,1e-05,2.52338]
[1778324418978,43.63,80293.48,0.0,0.01168,1e-05,2.52327]
[1778324423983,43.63,80293.69,0.0,0.01168,1e-05,2.52361]
[1778324428988,43.63,80294.01,0.0,0.01168,1e-05,2.52413]
[1778324433993,43.63,80294.41,0.0,0.01168,1e-05,2.52337]
[1778324438998,43.63,80294.13,0.0,0.01167,1e-05,2.52292]
[1778324444003,43.63,80293.83,0.0,0.01167,1e-05,2.52242]
[1778324449009,43.63,80294.06,0.0,0.01167,1e-05,2.52279]
[1778324455015,43.63,80294.1,0.0,0.01167,1e-05,2.52287]
[1778324460020,43.63,80294.77,0.0,0.01168,1e-05,2.52394]
[1778324465025,43.63,80294.77,0.0,0.01168,1e-05,2.52394]
[1778324470030,43.63,80295.0,0.0,0.01168,1e-05,2.52432]
[1778324475035,43.63,80295.14,0.0,0.01168,1e-05,2.52454]
[1778324480041,43.63,80294.09,0.0,0.01167,1e-05,2.52284]
[1778324485046,43.63,80294.66,0.0,0.01168,1e-05,2.52376]
[1778324490051,43.63,80294.71,0.0,0.01168,1e-05,2.52385]
[1778324495056,43.63,80294.36,0.0,0.01167,1e-05,2.52186]
[1778324501062,43.63,80294.6,0.0,0.01167,1e-05,2.52226]
[1778324506067,43.63,80294.94,0.0,0.01168,1e-05,2.5228]
[1778324511916,43.63,80295.02,0.0,0.01168,1e-05,2.52293]
[1778324517077,43.63,80295.77,0.0,0.01168,1e-05,2.52415]
[1778324522858,43.63,80296.03,0.0,0.01168,1e-05,2.52456]
[1778324528088,43.63,80296.28,0.0,0.01169,1e-05,2.52497]
[1778324533093,43.63,80297.16,0.0,0.01169,1e-05,2.5264]
[1778324538098,43.63,80297.2,0.0,0.01169,1e-05,2.52646]
[1778324544104,43.63,80297.32,0.0,0.0117,1e-05,2.52666]
[1778324550110,43.63,80297.34,0.0,0.0117,1e-05,2.52668]
[1778324556092,43.63,80295.65,0.0,0.01167,1e-05,2.52254]
[1778324561121,43.63,80296.15,0.0,0.01168,1e-05,2.52335]
[1778324566126,43.63,80296.24,0.0,0.01168,1e-05,2.5235]
[1778324567127,43.63,80310.29,0.0,0.0118,1e-05,2.5463]
[1778324570130,43.63,80322.54,0.0,0.0119,1e-05,2.56631]
[1778324575136,43.63,80325.5,0.0,0.01193,1e-05,2.57116]
[1778324580141,43.63,80323.83,0.0,0.01192,1e-05,2.56842]
[1778324585146,43.63,80320.8,0.0,0.01189,1e-05,2.56346]
[1778324590152,43.63,80313.77,0.0,0.01183,1e-05,2.55197]
[1778324596158,43.63,80311.36,0.0,0.01181,1e-05,2.54804]
[1778324602163,43.63,80309.21,0.0,0.01179,1e-05,2.54454]
[1778324607168,43.63,80307.97,0.0,0.01178,1e-05,2.54253]
[1778324612173,43.63,80307.77,0.0,0.01177,1e-05,2.54078]
[1778324617178,43.63,80307.48,0.0,0.01177,1e-05,2.54031]
[1778324623184,43.63,80306.88,0.0,0.01176,1e-05,2.53933]
[1778324628189,43.63,80305.34,0.0,0.01175,1e-05,2.53683]
[1778324633194,43.63,80304.62,0.0,0.01174,1e-05,2.53565]
[1778324639200,43.63,80304.06,0.0,0.01174,1e-05,2.53475]
[1778324644205,43.63,80303.77,0.0,0.01174,1e-05,2.53427]
[1778324649210,43.63,80306.67,0.0,0.01176,1e-05,2.53899]
[1778324654215,43.63,80309.15,0.0,0.01178,1e-05,2.54302]
[1778324659220,43.63,80309.76,0.0,0.01179,1e-05,2.54402]
[1778324664225,43.63,80309.84,0.0,0.01179,1e-05,2.54415]
[1778324669230,43.63,80309.6,0.0,0.01179,1e-05,2.54376]
[1778324674235,43.63,80310.27,0.0,0.01179,1e-05,2.54343]
[1778324679240,43.63,80312.59,0.0,0.01181,1e-05,2.5472]
[1778324685246,43.63,80313.82,0.0,0.01182,1e-05,2.54921]
[1778324690251,43.63,80313.78,0.0,0.01182,1e-05,2.54914]
[1778324696258,43.63,80314.82,0.0,0.01183,1e-05,2.55084]
[1778324701263,43.63,80315.27,0.0,0.01183,1e-05,2.55157]
[1778324708153,43.63,80315.32,0.0,0.01183,1e-05,2.55166]
[1778324713275,43.63,80315.43,0.0,0.01183,1e-05,2.55183]
[1778324718280,43.63,80306.23,0.0,0.01175,1e-05,2.53686]
[1778324724265,43.63,80296.69,0.0,0.01167,1e-05,2.52139]
[1778324729291,43.63,80294.34,0.0,0.01165,1e-05,2.5176]
[1778324734296,43.63,80294.4,0.0,0.01165,1e-05,2.5163]
[1778324739301,43.63,80300.33,0.0,0.0117,1e-05,2.52587]
[1778324744306,43.63,80302.76,0.0,0.01172,1e-05,2.52981]
[1778324749311,43.63,80299.96,0.0,0.01169,1e-05,2.52528]
[1778324754316,43.63,80300.91,0.0,0.0117,1e-05,2.52681]
[1778324760322,43.63,80301.18,0.0,0.0117,1e-05,2.52724]
[1778324765327,43.63,80300.82,0.0,0.0117,1e-05,2.52667]
[1778324770332,43.63,80301.13,0.0,0.0117,1e-05,2.52717]
[1778324775337,43.63,80301.64,0.0,0.01171,1e-05,2.528]
[1778324780342,43.63,80301.56,0.0,0.01171,1e-05,2.52787]
[1778324787350,43.63,80301.46,0.0,0.0117,1e-05,2.5277]
[1778324792355,43.63,80301.58,0.0,0.0117,1e-05,2.52648]
[1778324797360,43.63,80301.67,0.0,0.0117,1e-05,2.52662]
[1778324802365,43.63,80301.08,0.0,0.0117,1e-05,2.52567]
[1778324807370,43.63,80302.11,0.0,0.0117,1e-05,2.52734]
[1778324812375,43.63,80301.27,0.0,0.0117,1e-05,2.52598]
[1778324817380,43.63,80299.15,0.0,0.01168,1e-05,2.52256]
[1778324823389,43.63,80296.92,0.0,0.01166,1e-05,2.51895]
[1778324829395,43.63,80295.36,0.0,0.01165,1e-05,2.51643]
[1778324835039,43.63,80294.5,0.0,0.01164,1e-05,2.51505]
[1778324840406,43.63,80296.02,0.0,0.01165,1e-05,2.51749]
[1778324845411,43.63,80295.63,0.0,0.01165,1e-05,2.51686]
[1778324854311,43.63,80295.19,0.0,0.01164,1e-05,2.51475]
[1778324859425,43.63,80295.24,0.0,0.01164,1e-05,2.51482]
[1778324865431,43.63,80296.36,0.0,0.01165,1e-05,2.51664]
[1778324870436,43.63,80296.79,0.0,0.01165,1e-05,2.51733]
[1778324875441,43.63,80296.91,0.0,0.01165,1e-05,2.51751]
[1778324880447,43.63,80298.99,0.0,0.01167,1e-05,2.52089]
[1778324885452,43.63,80299.07,0.0,0.01167,1e-05,2.52101]
[1778324891433,43.63,80312.72,0.0,0.01179,1e-05,2.54315]
[1778324896468,43.63,80317.34,0.0,0.01183,1e-05,2.55068]
[1778324901474,43.63,80318.75,0.0,0.01184,1e-05,2.55298]
[1778324906479,43.63,80320.55,0.0,0.01185,1e-05,2.55592]
[1778324911484,43.63,80320.61,0.0,0.01185,1e-05,2.5546]
[1778324916489,43.63,80321.31,0.0,0.01186,1e-05,2.55573]
[1778324921494,43.63,80321.12,0.0,0.01185,1e-05,2.55542]
[1778324926499,43.63,80322.38,0.0,0.01186,1e-05,2.55748]
[1778324931504,43.63,80324.54,0.0,0.01188,1e-05,2.56101]
[1778324937510,43.63,80325.02,0.0,0.01189,1e-05,2.56181]
[1778324942515,43.63,80321.47,0.0,0.01186,1e-05,2.556]
[1778324947520,43.63,80316.82,0.0,0.01182,1e-05,2.5484]
[1778324952525,43.63,80314.78,0.0,0.0118,1e-05,2.54509]
[1778324957530,43.63,80312.34,0.0,0.01178,1e-05,2.54112]
[1778324962535,43.63,80311.56,0.0,0.01177,1e-05,2.53984]
[1778324967540,43.63,80313.15,0.0,0.01179,1e-05,2.54242]
[1778324972545,43.63,80313.88,0.0,0.01179,1e-05,2.5422]
[1778324977549,43.63,80313.33,0.0,0.01178,1e-05,2.54129]
[1778324983555,43.63,80313.55,0.0,0.01178,1e-05,2.54166]
[1778324988560,43.63,80314.12,0.0,0.01179,1e-05,2.54259]
[1778324993565,43.63,80308.94,0.0,0.01174,1e-05,2.53417]
[1778324998571,43.63,80308.52,0.0,0.01174,1e-05,2.53348]
[1778325003576,43.63,80308.1,0.0,0.01174,1e-05,2.5328]
[1778325008581,43.63,80312.99,0.0,0.01178,1e-05,2.54074]
[1778325013586,43.63,80318.15,0.0,0.01182,1e-05,2.54916]
[1778325018591,43.63,80320.02,0.0,0.01184,1e-05,2.5522]
[1778325023596,43.63,80321.21,0.0,0.01185,1e-05,2.55414]
[1778325028601,43.63,80322.9,0.0,0.01186,1e-05,2.5569]
[1778325033606,43.63,80329.18,0.0,0.01191,1e-05,2.56576]
[1778325038610,43.63,80329.59,0.0,0.01191,1e-05,2.56643]
[1778325044616,43.63,80333.08,0.0,0.01194,1e-05,2.57216]
[1778325049621,43.63,80338.43,0.0,0.01199,1e-05,2.58095]
[1778325055627,43.63,80339.08,0.0,0.012,1e-05,2.58203]
[1778325061633,43.63,80339.78,0.0,0.012,1e-05,2.58319]
[1778325066657,43.63,80340.22,0.0,0.01201,1e-05,2.58391]
[1778325071669,43.63,80340.52,0.0,0.01201,1e-05,2.5844]
[1778325076674,43.63,80344.21,0.0,0.01204,1e-05,2.59049]
[1778325081679,43.63,80346.13,0.0,0.01206,1e-05,2.59366]
[1778325086684,43.63,80345.36,0.0,0.01205,1e-05,2.5924]
[1778325091689,43.63,80345.37,0.0,0.01204,1e-05,2.59096]
[1778325096694,43.63,80344.8,0.0,0.01204,1e-05,2.59003]
[1778325101699,43.63,80344.53,0.0,0.01204,1e-05,2.58959]
[1778325107705,43.63,80344.43,0.0,0.01204,1e-05,2.58941]
[1778325115999,43.63,80344.42,0.0,0.01203,1e-05,2.58939]
[1778325121719,43.63,80343.83,0.0,0.01203,1e-05,2.58843]
[1778325127725,43.63,80345.79,0.0,0.01205,1e-05,2.59166]
[1778325133731,43.63,80346.28,0.0,0.01205,1e-05,2.59247]
[1778325138736,43.63,80347.7,0.0,0.01206,1e-05,2.59481]
[1778325143741,43.63,80348.79,0.0,0.01207,1e-05,2.59662]
[1778325149747,43.63,80350.48,0.0,0.01209,1e-05,2.59942]
[1778325154752,43.63,80352.12,0.0,0.0121,1e-05,2.60069]
[1778325159757,43.63,80353.76,0.0,0.01211,1e-05,2.60341]
[1778325165768,43.63,80354.41,0.0,0.01212,1e-05,2.6045]
[1778325171774,43.63,80355.27,0.0,0.01212,1e-05,2.60592]
[1778325176779,43.63,80355.17,0.0,0.01212,1e-05,2.60576]
[1778325184786,43.63,80354.88,0.0,0.01212,1e-05,2.60527]
[1778325189791,43.63,80356.39,0.0,0.01213,1e-05,2.60777]
[1778325194797,43.63,80372.24,0.0,0.01227,1e-05,2.6342]
[1778325201804,43.63,80368.37,0.0,0.01224,1e-05,2.62773]
[1778325205808,43.63,80357.79,0.0,0.01214,1e-05,2.6101]
[1778325210813,43.63,80353.97,0.0,0.01211,1e-05,2.60377]
[1778325217820,43.63,80351.93,0.0,0.01209,1e-05,2.59894]
[1778325222825,43.63,80350.03,0.0,0.01207,1e-05,2.59579]
[1778325227829,43.63,80349.7,0.0,0.01207,1e-05,2.59524]
[1778325233820,43.63,80348.83,0.0,0.01206,1e-05,2.59381]
[1778325238840,43.63,80347.53,0.0,0.01205,1e-05,2.59165]
[1778325243845,43.63,80347.06,0.0,0.01204,1e-05,2.59088]
[1778325248850,43.63,80346.8,0.0,0.01204,1e-05,2.59045]
[1778325253855,43.63,80348.45,0.0,0.01206,1e-05,2.59317]
[1778325262864,43.63,80348.79,0.0,0.01206,1e-05,2.59374]
[1778325268870,43.63,80348.04,0.0,0.01205,1e-05,2.59249]
[1778325274876,43.63,80347.89,0.0,0.01205,1e-05,2.59081]
[1778325280882,43.63,80346.63,0.0,0.01203,1e-05,2.58873]
[1778325286888,43.63,80346.12,0.0,0.01203,1e-05,2.58789]
[1778325292894,43.63,80345.82,0.0,0.01203,1e-05,2.58739]
[1778325297899,43.63,80345.41,0.0,0.01202,1e-05,2.58672]
[1778325302904,43.63,80345.08,0.0,0.01202,1e-05,2.58617]
[1778325307909,43.63,80344.47,0.0,0.01202,1e-05,2.58517]
[1778325315387,43.63,80344.33,0.0,0.01201,1e-05,2.58493]
[1778325321923,43.63,80346.91,0.0,0.01204,1e-05,2.58919]
[1778325328930,43.63,80348.61,0.0,0.01205,1e-05,2.59201]
[1778325334936,43.63,80351.4,0.0,0.01207,1e-05,2.59517]
[1778325339941,43.63,80352.15,0.0,0.01208,1e-05,2.59641]
[1778325344946,43.63,80352.85,0.0,0.01208,1e-05,2.59758]
[1778325350952,43.63,80353.54,0.0,0.01209,1e-05,2.59872]
[1778325356958,43.63,80354.13,0.0,0.01209,1e-05,2.5997]
[1778325362964,43.63,80353.51,0.0,0.01209,1e-05,2.59867]
[1778325367969,43.63,80350.06,0.0,0.01206,1e-05,2.59296]
[1778325374975,43.63,80350.4,0.0,0.01206,1e-05,2.59352]
[1778325379979,43.63,80350.61,0.0,0.01206,1e-05,2.59387]
[1778325384982,43.63,80350.71,0.0,0.01206,1e-05,2.59403]
[1778325389987,43.63,80351.74,0.0,0.01207,1e-05,2.59574]
[1778325395993,43.63,80354.1,0.0,0.01209,1e-05,2.5982]
[1778325400996,43.63,80353.23,0.0,0.01208,1e-05,2.59676]
[1778325406003,43.63,80351.32,0.0,0.01206,1e-05,2.59359]
[1778325412008,43.63,80350.8,0.0,0.01206,1e-05,2.59274]
[1778325417013,43.63,80350.99,0.0,0.01206,1e-05,2.59305]
[1778325422019,43.63,80351.42,0.0,0.01206,1e-05,2.59376]
[1778325427024,43.63,80352.17,0.0,0.01207,1e-05,2.595]
[1778325432030,43.63,80352.42,0.0,0.01207,1e-05,2.59541]
[1778325437036,43.63,80353.21,0.0,0.01208,1e-05,2.59673]
[1778325442041,43.63,80353.23,0.0,0.01208,1e-05,2.59676]
[1778325447324,43.63,80353.9,0.0,0.01209,1e-05,2.59787]
[1778325453052,43.63,80352.78,0.0,0.01207,1e-05,2.59457]
[1778325458057,43.63,80351.33,0.0,0.01206,1e-05,2.59217]
[1778325463062,43.63,80349.53,0.0,0.01204,1e-05,2.58919]
[1778325469068,43.63,80348.51,0.0,0.01203,1e-05,2.58752]
[1778325474073,43.63,80347.95,0.0,0.01203,1e-05,2.58658]
[1778325476075,43.63,80364.39,0.0,0.01217,1e-05,2.61384]
[1778325481080,43.63,80363.02,0.0,0.01216,1e-05,2.61156]
[1778325486087,43.63,80360.57,0.0,0.01214,1e-05,2.60748]
[1778325491091,43.63,80359.68,0.0,0.01213,1e-05,2.606]
[1778325496096,43.63,80358.83,0.0,0.01212,1e-05,2.6046]
[1778325503103,43.63,80358.85,0.0,0.01212,1e-05,2.60464]
[1778325508108,43.63,80356.54,0.0,0.0121,1e-05,2.6008]
[1778325513112,43.63,80355.45,0.0,0.01209,1e-05,2.59755]
[1778325518117,43.63,80354.58,0.0,0.01208,1e-05,2.59611]
[1778325524122,43.63,80352.41,0.0,0.01206,1e-05,2.59251]
[1778325530128,43.63,80352.49,0.0,0.01206,1e-05,2.59264]
[1778325535133,43.63,80353.15,0.0,0.01207,1e-05,2.59374]
[1778325540138,43.63,80355.05,0.0,0.01208,1e-05,2.59689]
[1778325545143,43.63,80356.43,0.0,0.01209,1e-05,2.59917]
[1778325550148,43.63,80359.85,0.0,0.01212,1e-05,2.60484]
[1778325555153,43.63,80360.34,0.0,0.01213,1e-05,2.60566]
[1778325561121,43.63,80361.05,0.0,0.01213,1e-05,2.60684]
[1778325566161,43.63,80363.53,0.0,0.01216,1e-05,2.61096]
[1778325573175,43.63,80364.47,0.0,0.01216,1e-05,2.61108]
[1778325579182,43.63,80367.11,0.0,0.01218,1e-05,2.61546]
[1778325584187,43.63,80366.21,0.0,0.01217,1e-05,2.61396]
[1778325589192,43.63,80366.45,0.0,0.01218,1e-05,2.61437]
[1778325594197,43.63,80359.03,0.0,0.01211,1e-05,2.60203]
[1778325599202,43.63,80357.55,0.0,0.0121,1e-05,2.59958]
[1778325604207,43.63,80357.18,0.0,0.01209,1e-05,2.59896]
[1778325609212,43.63,80354.32,0.0,0.01207,1e-05,2.59423]
[1778325614217,43.63,80354.17,0.0,0.01207,1e-05,2.59399]
[1778325619221,43.63,80353.57,0.0,0.01206,1e-05,2.59299]
[1778325625227,43.63,80354.49,0.0,0.01207,1e-05,2.59451]
[1778325631233,43.63,80354.23,0.0,0.01206,1e-05,2.59264]
[1778325637238,43.63,80355.36,0.0,0.01207,1e-05,2.59451]
[1778325643695,43.63,80355.51,0.0,0.01207,1e-05,2.59476]
[1778325649250,43.63,80354.72,0.0,0.01207,1e-05,2.59345]
[1778325654255,43.63,80356.59,0.0,0.01208,1e-05,2.59655]
[1778325659260,43.63,80358.28,0.0,0.0121,1e-05,2.59935]
[1778325663264,43.63,80374.83,0.0,0.01224,1e-05,2.6269]
[1778325668269,43.63,80375.23,0.0,0.01225,1e-05,2.62756]
[1778325673274,43.63,80375.11,0.0,0.01224,1e-05,2.62736]
[1778325678279,43.63,80377.65,0.0,0.01227,1e-05,2.6316]
[1778325683284,43.63,80378.79,0.0,0.01228,1e-05,2.63352]
[1778325688289,43.63,80379.64,0.0,0.01228,1e-05,2.63494]
[1778325693294,43.63,80380.94,0.0,0.01229,1e-05,2.63565]
[1778325698299,43.63,80381.66,0.0,0.0123,1e-05,2.63686]
[1778325704120,43.63,80381.71,0.0,0.0123,1e-05,2.63695]
[1778325710311,43.63,80384.27,0.0,0.01232,1e-05,2.64125]
[1778325716204,43.63,80384.21,0.0,0.01232,1e-05,2.64114]
[1778325721322,43.63,80386.38,0.0,0.01234,1e-05,2.64479]
[1778325726327,43.63,80387.63,0.0,0.01235,1e-05,2.64689]
[1778325732316,43.63,80388.66,0.0,0.01236,1e-05,2.64861]
[1778325737341,43.63,80389.13,0.0,0.01236,1e-05,2.6494]
[1778325742346,43.63,80390.2,0.0,0.01237,1e-05,2.65122]
[1778325748352,43.63,80390.43,0.0,0.01237,1e-05,2.65159]
[1778325753463,43.63,80390.43,0.0,0.01237,1e-05,2.65013]
[1778325763367,43.63,80390.66,0.0,0.01237,1e-05,2.65052]
[1778325770374,43.63,80391.39,0.0,0.01238,1e-05,2.65176]
[1778325775379,43.63,80389.28,0.0,0.01236,1e-05,2.64819]
[1778325780384,43.63,80389.38,0.0,0.01236,1e-05,2.64837]
[1778325786390,43.63,80389.73,0.0,0.01236,1e-05,2.64895]
[1778325792396,43.63,80389.74,0.0,0.01236,1e-05,2.64898]
[1778325797401,43.63,80381.04,0.0,0.01228,1e-05,2.63436]
[1778325802406,43.63,80378.97,0.0,0.01227,1e-05,2.6309]
[1778325807412,43.63,80377.13,0.0,0.01225,1e-05,2.62783]
[1778325813053,43.63,80374.24,0.0,0.01222,1e-05,2.62154]
[1778325818919,43.63,80371.31,0.0,0.01219,1e-05,2.61665]
[1778325824962,43.63,80370.31,0.0,0.01218,1e-05,2.61499]
[1778325832437,43.63,80369.76,0.0,0.01218,1e-05,2.61407]
[1778325837442,43.63,80369.27,0.0,0.01217,1e-05,2.61326]
[1778325842447,43.63,80368.7,0.0,0.01217,1e-05,2.61231]
[1778325847452,43.63,80367.53,0.0,0.01216,1e-05,2.61036]
[1778325855460,43.63,80362.3,0.0,0.01211,1e-05,2.60168]
[1778325860465,43.63,80359.12,0.0,0.01209,1e-05,2.59641]
[1778325865470,43.63,80359.21,0.0,0.01209,1e-05,2.59655]
[1778325871284,43.63,80357.47,0.0,0.01206,1e-05,2.59222]
[1778325876481,43.63,80356.5,0.0,0.01206,1e-05,2.59062]
[1778325882360,43.63,80355.98,0.0,0.01205,1e-05,2.58976]
[1778325887492,43.63,80355.32,0.0,0.01205,1e-05,2.58868]
[1778325892497,43.63,80353.41,0.0,0.01203,1e-05,2.58551]
[1778325898503,43.63,80350.85,0.0,0.01201,1e-05,2.5813]
[1778325903507,43.63,80350.72,0.0,0.01201,1e-05,2.58109]
[1778325908514,43.63,80352.42,0.0,0.01202,1e-05,2.58389]
[1778325913519,43.63,80352.5,0.0,0.01202,1e-05,2.58401]
[1778325918524,43.63,80352.45,0.0,0.01202,1e-05,2.58393]
[1778325923529,43.63,80352.88,0.0,0.01202,1e-05,2.58465]
[1778325930536,43.63,80353.03,0.0,0.01203,1e-05,2.5849]
[1778325935541,43.63,80353.4,0.0,0.01202,1e-05,2.58407]
[1778325940767,43.63,80353.56,0.0,0.01202,1e-05,2.58432]
[1778325946551,43.63,80353.69,0.0,0.01202,1e-05,2.58453]
[1778325953558,43.63,80353.92,0.0,0.01203,1e-05,2.58492]
[1778325958563,43.63,80354.01,0.0,0.01203,1e-05,2.58507]
[1778325966571,43.63,80353.97,0.0,0.01203,1e-05,2.585]
[1778325971984,43.63,80353.37,0.0,0.01202,1e-05,2.58401]
[1778325977020,43.63,80353.32,0.0,0.01202,1e-05,2.58393]
[1778325982587,43.63,80352.78,0.0,0.01202,1e-05,2.58304]
[1778325987592,43.63,80352.44,0.0,0.01201,1e-05,2.58248]
[1778325992597,43.63,80352.74,0.0,0.01201,1e-05,2.58153]
[1778325997602,43.63,80351.86,0.0,0.012,1e-05,2.58008]
[1778326003608,43.63,80351.94,0.0,0.012,1e-05,2.58021]
[1778326009244,43.63,80347.6,0.0,0.01197,1e-05,2.57306]
[1778326015620,43.63,80347.39,0.0,0.01196,1e-05,2.57272]
[1778326021625,43.63,80347.53,0.0,0.01196,1e-05,2.57295]
[1778326026630,43.63,80347.55,0.0,0.01197,1e-05,2.57298]
[1778326032405,43.63,80348.25,0.0,0.01197,1e-05,2.57414]
[1778326038642,43.63,80348.39,0.0,0.01197,1e-05,2.57437]
[1778326043647,43.63,80348.32,0.0,0.01197,1e-05,2.57425]
[1778326049524,43.63,80348.59,0.0,0.01197,1e-05,2.5747]
[1778326054560,43.63,80351.78,0.0,0.012,1e-05,2.57851]
[1778326060664,43.63,80352.84,0.0,0.012,1e-05,2.58025]
[1778326065669,43.63,80353.57,0.0,0.01201,1e-05,2.58146]
[1778326070672,43.63,80353.8,0.0,0.01201,1e-05,2.58184]
[1778326075680,43.63,80353.34,0.0,0.01201,1e-05,2.58109]
[1778326080685,43.63,80353.62,0.0,0.01201,1e-05,2.58155]
[1778326085690,43.63,80353.91,0.0,0.01201,1e-05,2.58203]
[1778326091695,43.63,80353.85,0.0,0.01201,1e-05,2.58192]
[1778326097701,43.63,80354.85,0.0,0.01202,1e-05,2.58358]
[1778326102706,43.63,80354.62,0.0,0.01202,1e-05,2.58319]
[1778326109713,43.63,80354.2,0.0,0.01202,1e-05,2.5825]
[1778326115719,43.63,80354.17,0.0,0.01201,1e-05,2.58102]
[1778326120724,43.63,80354.85,0.0,0.01202,1e-05,2.58213]
[1778326125729,43.63,80354.96,0.0,0.01202,1e-05,2.58231]
[1778326130734,43.63,80355.01,0.0,0.01202,1e-05,2.5824]
[1778326138742,43.63,80355.13,0.0,0.01202,1e-05,2.58259]
[1778326146750,43.63,80355.2,0.0,0.01202,1e-05,2.58271]
[1778326152756,43.63,80355.23,0.0,0.01202,1e-05,2.58276]
[1778326157761,43.63,80357.37,0.0,0.01204,1e-05,2.58629]
[1778326162766,43.63,80357.73,0.0,0.01204,1e-05,2.58689]
[1778326169360,43.63,80356.63,0.0,0.01203,1e-05,2.58508]
[1778326174778,43.63,80356.38,0.0,0.01202,1e-05,2.58322]
[1778326180784,43.63,80356.33,0.0,0.01202,1e-05,2.58313]
[1778326186790,43.63,80356.51,0.0,0.01202,1e-05,2.58344]
[1778326191795,43.63,80356.47,0.0,0.01202,1e-05,2.58336]
[1778326200576,43.63,80356.47,0.0,0.01202,1e-05,2.58336]
[1778326211815,43.63,80356.37,0.0,0.01202,1e-05,2.5832]
[1778326216821,43.63,80356.37,0.0,0.01202,1e-05,2.5832]
[1778326221826,43.63,80356.29,0.0,0.01202,1e-05,2.58307]
[1778326226831,43.63,80356.25,0.0,0.01202,1e-05,2.583]
[1778326232803,43.63,80356.05,0.0,0.01201,1e-05,2.58123]
[1778326237838,43.63,80354.82,0.0,0.012,1e-05,2.57921]
[1778326242850,43.63,80351.79,0.0,0.01198,1e-05,2.57421]
[1778326248856,43.63,80351.69,0.0,0.01198,1e-05,2.57405]
[1778326255863,43.63,80350.94,0.0,0.01197,1e-05,2.57282]
[1778326262870,43.63,80350.99,0.0,0.01197,1e-05,2.5729]
[1778326268876,43.63,80351.03,0.0,0.01197,1e-05,2.57296]
[1778326273881,43.63,80350.97,0.0,0.01197,1e-05,2.57286]
[1778326279887,43.63,80350.86,0.0,0.01197,1e-05,2.57268]
[1778326284892,43.63,80350.88,0.0,0.01197,1e-05,2.57272]
[1778326289897,43.63,80350.9,0.0,0.01197,1e-05,2.57275]
[1778326296904,43.63,80350.89,0.0,0.01196,1e-05,2.57129]
[1778326301909,43.63,80350.9,0.0,0.01196,1e-05,2.57131]
[1778326302123,43.63,80350.9,0.0,0.01196,1e-05,2.57131]
[1778326306502,43.63,80350.9,0.0,0.01196,1e-05,2.57131]
[1778326311919,43.63,80350.91,0.0,0.01196,1e-05,2.57132]
[1778326323931,43.63,80350.89,0.0,0.01196,1e-05,2.57129]
[1778326333940,43.63,80350.89,0.0,0.01196,1e-05,2.5713]
[1778326339946,43.63,80350.91,0.0,0.01196,1e-05,2.57133]
[1778326345953,43.63,80350.93,0.0,0.01196,1e-05,2.57136]
[1778326351959,43.63,80350.95,0.0,0.01196,1e-05,2.56996]
[1778326357965,43.63,80351.02,0.0,0.01196,1e-05,2.57007]
[1778326362970,43.63,80351.06,0.0,0.01196,1e-05,2.57013]
[1778326375983,43.63,80351.1,0.0,0.01196,1e-05,2.5702]
[1778326380988,43.63,80350.91,0.0,0.01196,1e-05,2.5699]
[1778326389895,43.63,80351.09,0.0,0.01196,1e-05,2.57018]
[1778326396945,43.63,80351.14,0.0,0.01196,1e-05,2.57026]
[1778326403011,43.63,80351.5,0.0,0.01196,1e-05,2.57087]
[1778326409018,43.63,80351.27,0.0,0.01196,1e-05,2.57048]
[1778326414023,43.63,80351.27,0.0,0.01195,1e-05,2.56905]
[1778326420029,43.63,80351.26,0.0,0.01195,1e-05,2.56903]
[1778326427036,43.63,80351.28,0.0,0.01195,1e-05,2.56906]
[1778326433042,43.63,80350.72,0.0,0.01195,1e-05,2.56814]
[1778326439048,43.63,80350.83,0.0,0.01195,1e-05,2.56832]
[1778326445054,43.63,80350.88,0.0,0.01195,1e-05,2.5684]
[1778326451060,43.63,80351.5,0.0,0.01195,1e-05,2.56942]
[1778326456064,43.63,80351.41,0.0,0.01195,1e-05,2.56928]
[1778326463071,43.63,80351.38,0.0,0.01195,1e-05,2.56923]
[1778326468076,43.63,80353.95,0.0,0.01198,1e-05,2.57346]
[1778326473081,43.63,80353.99,0.0,0.01197,1e-05,2.57209]
[1778326480088,43.63,80353.54,0.0,0.01197,1e-05,2.57135]
[1778326485093,43.63,80349.92,0.0,0.01193,1e-05,2.56539]
[1778326490098,43.63,80349.09,0.0,0.01193,1e-05,2.56404]
[1778326495103,43.63,80349.69,0.0,0.01193,1e-05,2.56501]
[1778326500108,43.63,80359.23,0.0,0.01201,1e-05,2.58071]
[1778326505113,43.63,80363.98,0.0,0.01206,1e-05,2.58856]
[1778326510118,43.63,80358.83,0.0,0.01201,1e-05,2.58005]
[1778326515123,43.63,80357.46,0.0,0.012,1e-05,2.5778]
[1778326520127,43.63,80357.8,0.0,0.012,1e-05,2.57835]
[1778326525132,43.63,80357.86,0.0,0.012,1e-05,2.57846]
[1778326530137,43.63,80356.95,0.0,0.01199,1e-05,2.57695]
[1778326540147,43.63,80356.6,0.0,0.01199,1e-05,2.57494]
[1778326545152,43.63,80356.62,0.0,0.01199,1e-05,2.57497]
[1778326550157,43.63,80356.15,0.0,0.01198,1e-05,2.57419]
[1778326556054,43.63,80356.01,0.0,0.01198,1e-05,2.57397]
[1778326561091,43.63,80355.21,0.0,0.01197,1e-05,2.57265]
[1778326566124,43.63,80352.09,0.0,0.01195,1e-05,2.56753]
[1778326571177,43.63,80351.82,0.0,0.01194,1e-05,2.56708]
[1778326577184,43.63,80351.63,0.0,0.01194,1e-05,2.56677]
[1778326582189,43.63,80352.01,0.0,0.01195,1e-05,2.56738]
[1778326587194,43.63,80352.02,0.0,0.01195,1e-05,2.5674]
[1778326592199,43.63,80351.8,0.0,0.01194,1e-05,2.56561]
[1778326598552,43.63,80351.81,0.0,0.01194,1e-05,2.56562]
[1778326605212,43.63,80351.79,0.0,0.01194,1e-05,2.56559]
[1778326612455,43.63,80351.75,0.0,0.01194,1e-05,2.56552]
[1778326617491,43.63,80351.84,0.0,0.01194,1e-05,2.56567]
[1778326622525,43.63,80351.75,0.0,0.01194,1e-05,2.56552]
[1778326627560,43.63,80351.52,0.0,0.01193,1e-05,2.56515]
[1778326633240,43.63,80351.42,0.0,0.01193,1e-05,2.56498]
[1778326638245,43.63,80351.07,0.0,0.01193,1e-05,2.5644]
[1778326643250,43.63,80351.02,0.0,0.01193,1e-05,2.56433]
[1778326653743,43.63,80350.93,0.0,0.01192,1e-05,2.56275]
[1778326658973,43.63,80350.59,0.0,0.01192,1e-05,2.56219]
[1778326665272,43.63,80350.17,0.0,0.01192,1e-05,2.56149]
[1778326670277,43.63,80350.17,0.0,0.01192,1e-05,2.5615]
[1778326675282,43.63,80350.34,0.0,0.01192,1e-05,2.56178]
[1778326680287,43.63,80350.49,0.0,0.01192,1e-05,2.56202]
[1778326685292,43.63,80350.67,0.0,0.01192,1e-05,2.56232]
[1778326690297,43.63,80350.68,0.0,0.01192,1e-05,2.56233]
[1778326696303,43.63,80350.72,0.0,0.01192,1e-05,2.5624]
[1778326707115,43.63,80350.58,0.0,0.01192,1e-05,2.56217]
[1778326712319,43.63,80350.44,0.0,0.01191,1e-05,2.5605]
[1778326718192,43.63,80350.49,0.0,0.01191,1e-05,2.56058]
[1778326723227,43.63,80350.53,0.0,0.01191,1e-05,2.56066]
[1778326728335,43.63,80350.56,0.0,0.01191,1e-05,2.56071]
[1778326734341,43.63,80351.2,0.0,0.01192,1e-05,2.56175]
[1778326739346,43.63,80351.23,0.0,0.01192,1e-05,2.5618]
[1778326744351,43.63,80351.31,0.0,0.01192,1e-05,2.56193]
[1778326754361,43.63,80351.36,0.0,0.01192,1e-05,2.56201]
[1778326762369,43.63,80351.33,0.0,0.01192,1e-05,2.56196]
[1778326769376,43.63,80351.32,0.0,0.01192,1e-05,2.56194]
[1778326774381,43.63,80351.29,0.0,0.01191,1e-05,2.56046]
[1778326779386,43.63,80354.07,0.0,0.01194,1e-05,2.56503]
[1778326784657,43.63,80353.47,0.0,0.01193,1e-05,2.56404]
[1778326790397,43.63,80353.49,0.0,0.01193,1e-05,2.56408]
[1778326795402,43.63,80353.7,0.0,0.01193,1e-05,2.56442]
[1778326802783,43.63,80353.82,0.0,0.01194,1e-05,2.56461]
[1778326808418,43.63,80353.18,0.0,0.01193,1e-05,2.56356]
[1778326814424,43.63,80352.73,0.0,0.01193,1e-05,2.56283]
[1778326821917,43.63,80352.6,0.0,0.01192,1e-05,2.56261]
[1778326830981,43.63,80351.8,0.0,0.01192,1e-05,2.56131]
[1778326836446,43.63,80351.49,0.0,0.01191,1e-05,2.55935]
[1778326841451,43.63,80347.13,0.0,0.01187,1e-05,2.55221]
[1778326846456,43.63,80345.26,0.0,0.01186,1e-05,2.54917]
[1778326853463,43.63,80346.45,0.0,0.01187,1e-05,2.55111]
[1778326858468,43.63,80347.4,0.0,0.01187,1e-05,2.55267]
[1778326863473,43.63,80347.62,0.0,0.01188,1e-05,2.55301]
[1778326868478,43.63,80347.95,0.0,0.01188,1e-05,2.55355]
[1778326874484,43.63,80348.47,0.0,0.01188,1e-05,2.55441]
[1778326879489,43.63,80348.55,0.0,0.01188,1e-05,2.55454]
[1778326885494,43.63,80348.52,0.0,0.01188,1e-05,2.5545]
[1778326891500,43.63,80348.84,0.0,0.01188,1e-05,2.55358]
[1778326898507,43.63,80349.02,0.0,0.01188,1e-05,2.55388]
[1778326903512,43.63,80349.09,0.0,0.01188,1e-05,2.55399]
[1778326913522,43.63,80349.34,0.0,0.01188,1e-05,2.5544]
[1778326918527,43.63,80349.67,0.0,0.01189,1e-05,2.55495]
[1778326923532,43.63,80349.86,0.0,0.01189,1e-05,2.55525]
[1778326929537,43.63,80353.89,0.0,0.01192,1e-05,2.56186]
[1778326934541,43.63,80352.88,0.0,0.01191,1e-05,2.5602]
[1778326940547,43.63,80352.65,0.0,0.01191,1e-05,2.55982]
[1778326945552,43.63,80352.64,0.0,0.01191,1e-05,2.55981]
[1778326952559,43.63,80352.26,0.0,0.0119,1e-05,2.55775]
[1778326958565,43.63,80351.98,0.0,0.0119,1e-05,2.55729]
[1778326963570,43.63,80352.74,0.0,0.01191,1e-05,2.55854]
[1778326970577,43.63,80352.84,0.0,0.01191,1e-05,2.55871]
[1778326975582,43.63,80352.19,0.0,0.0119,1e-05,2.55764]
[1778326981220,43.63,80352.15,0.0,0.0119,1e-05,2.55756]
[1778326986593,43.63,80352.51,0.0,0.0119,1e-05,2.55816]
[1778326993600,43.63,80352.45,0.0,0.0119,1e-05,2.55807]
[1778327000607,43.63,80352.12,0.0,0.0119,1e-05,2.55752]
[1778327006613,43.63,80351.88,0.0,0.0119,1e-05,2.55713]
[1778327015623,43.63,80351.3,0.0,0.01189,1e-05,2.55474]
[1778327022630,43.63,80351.28,0.0,0.01189,1e-05,2.55471]
[1778327027635,43.63,80351.27,0.0,0.01189,1e-05,2.5547]
[1778327035642,43.63,80351.28,0.0,0.01189,1e-05,2.55471]
[1778327041641,43.63,80351.27,0.0,0.01189,1e-05,2.5547]
[1778327046653,43.63,80350.84,0.0,0.01188,1e-05,2.554]
[1778327051658,43.63,80350.26,0.0,0.01188,1e-05,2.55304]
[1778327056663,43.63,80349.84,0.0,0.01188,1e-05,2.55236]
[1778327062669,43.63,80350.35,0.0,0.01188,1e-05,2.55319]
[1778327068647,43.63,80350.38,0.0,0.01188,1e-05,2.55324]
[1778327077684,43.63,80350.7,0.0,0.01188,1e-05,2.55232]
[1778327083690,43.63,80350.8,0.0,0.01188,1e-05,2.55249]
[1778327089696,43.63,80350.82,0.0,0.01188,1e-05,2.55253]
[1778327094701,43.63,80351.0,0.0,0.01188,1e-05,2.55283]
[1778327099706,43.63,80351.44,0.0,0.01188,1e-05,2.55355]
[1778327104711,43.63,80359.76,0.0,0.01195,1e-05,2.56719]
[1778327109716,43.63,80364.1,0.0,0.01199,1e-05,2.57433]
[1778327114721,43.63,80363.95,0.0,0.01199,1e-05,2.57407]
[1778327122217,43.63,80363.96,0.0,0.01199,1e-05,2.57409]
[1778327129736,43.63,80364.15,0.0,0.01199,1e-05,2.5744]
[1778327135119,43.63,80364.03,0.0,0.01198,1e-05,2.57276]
[1778327140749,43.63,80363.2,0.0,0.01198,1e-05,2.5714]
[1778327147203,43.63,80362.34,0.0,0.01197,1e-05,2.56999]
[1778327152428,43.63,80365.93,0.0,0.012,1e-05,2.57589]
[1778327157766,43.63,80366.27,0.0,0.012,1e-05,2.57647]
[1778327163772,43.63,80367.16,0.0,0.01201,1e-05,2.57793]
[1778327170779,43.63,80367.36,0.0,0.01201,1e-05,2.57826]
[1778327175784,43.63,80367.57,0.0,0.01202,1e-05,2.57861]
[1778327182638,43.63,80367.54,0.0,0.01202,1e-05,2.57856]
[1778327187796,43.63,80365.75,0.0,0.012,1e-05,2.57561]
[1778327193802,43.63,80363.32,0.0,0.01197,1e-05,2.57017]
[1778327199572,43.63,80363.32,0.0,0.01197,1e-05,2.57017]
[1778327204813,43.63,80362.27,0.0,0.01196,1e-05,2.56844]
[1778327210819,43.63,80362.27,0.0,0.01196,1e-05,2.56843]
[1778327215824,43.63,80363.05,0.0,0.01197,1e-05,2.56972]
[1778327221727,43.63,80363.26,0.0,0.01197,1e-05,2.57007]
[1778327226834,43.63,80364.99,0.0,0.01199,1e-05,2.57292]
[1778327233812,43.63,80364.99,0.0,0.01199,1e-05,2.57292]
[1778327238846,43.63,80363.81,0.0,0.01198,1e-05,2.57097]
[1778327243851,43.63,80368.07,0.0,0.01201,1e-05,2.57799]
[1778327248856,43.63,80371.14,0.0,0.01204,1e-05,2.58306]
[1778327255863,43.63,80372.33,0.0,0.01204,1e-05,2.58357]
[1778327262870,43.63,80374.3,0.0,0.01206,1e-05,2.58684]
[1778327267875,43.63,80374.16,0.0,0.01206,1e-05,2.5866]
[1778327272880,43.63,80375.2,0.0,0.01207,1e-05,2.58832]
[1778327278886,43.63,80375.22,0.0,0.01207,1e-05,2.58836]
[1778327285893,43.63,80376.48,0.0,0.01208,1e-05,2.59044]
[1778327292900,43.63,80377.36,0.0,0.01209,1e-05,2.5919]
[1778327299906,43.63,80377.4,0.0,0.01209,1e-05,2.59197]
[1778327311918,43.63,80378.76,0.0,0.01209,1e-05,2.59277]
[1778327323623,43.63,80381.13,0.0,0.01211,1e-05,2.5967]
[1778327330936,43.63,80381.79,0.0,0.01212,1e-05,2.59779]
[1778327339945,43.63,80382.2,0.0,0.01212,1e-05,2.59846]
[1778327346952,43.63,80382.45,0.0,0.01213,1e-05,2.59889]
[1778327352958,43.63,80382.68,0.0,0.01213,1e-05,2.59926]
[1778327357964,43.63,80382.71,0.0,0.01213,1e-05,2.59932]
[1778327362969,43.63,80382.83,0.0,0.01213,1e-05,2.59952]
[1778327372979,43.63,80381.76,0.0,0.01211,1e-05,2.59629]
[1778327378985,43.63,80383.42,0.0,0.01213,1e-05,2.59905]
[1778327383990,43.63,80382.03,0.0,0.01212,1e-05,2.59674]
[1778327388995,43.63,80374.37,0.0,0.01205,1e-05,2.58405]
[1778327394000,43.63,80371.41,0.0,0.01202,1e-05,2.57917]
[1778327399003,43.63,80367.85,0.0,0.01199,1e-05,2.57329]
[1778327401004,43.63,80354.25,0.0,0.01187,1e-05,2.55097]
[1778327406008,43.63,80352.48,0.0,0.01186,1e-05,2.54807]
[1778327411013,43.63,80352.14,0.0,0.01186,1e-05,2.54752]
[1778327417019,43.63,80359.2,0.0,0.01192,1e-05,2.55907]
[1778327422024,43.63,80359.94,0.0,0.01192,1e-05,2.56029]
[1778327429186,43.63,80359.11,0.0,0.01192,1e-05,2.55894]
[1778327435038,43.63,80357.72,0.0,0.0119,1e-05,2.55521]
[1778327440043,43.63,80358.35,0.0,0.0119,1e-05,2.55626]
[1778327446050,43.63,80357.45,0.0,0.0119,1e-05,2.55478]
[1778327451055,43.63,80357.0,0.0,0.01189,1e-05,2.55403]
[1778327457390,43.63,80357.0,0.0,0.01189,1e-05,2.55403]
[1778327463068,43.63,80355.98,0.0,0.01188,1e-05,2.55237]
[1778327469074,43.63,80355.66,0.0,0.01188,1e-05,2.55184]
[1778327474079,43.63,80357.02,0.0,0.01189,1e-05,2.55407]
[1778327479084,43.63,80357.5,0.0,0.0119,1e-05,2.55485]
[1778327486091,43.63,80357.65,0.0,0.0119,1e-05,2.5551]
[1778327491096,43.63,80360.35,0.0,0.01191,1e-05,2.55809]
[1778327496102,43.63,80359.79,0.0,0.01191,1e-05,2.55717]
[1778327502108,43.63,80359.26,0.0,0.0119,1e-05,2.5563]
[1778327507113,43.63,80356.37,0.0,0.01188,1e-05,2.55157]
[1778327512118,43.63,80355.96,0.0,0.01188,1e-05,2.55091]
[1778327517123,43.63,80355.32,0.0,0.01187,1e-05,2.54986]
[1778327523129,43.63,80355.47,0.0,0.01187,1e-05,2.5501]
[1778327528134,43.63,80354.22,0.0,0.01186,1e-05,2.54806]
[1778327533139,43.63,80355.54,0.0,0.01187,1e-05,2.55021]
[1778327538959,43.63,80355.58,0.0,0.01187,1e-05,2.55028]
[1778327544150,43.63,80355.6,0.0,0.01187,1e-05,2.55031]
[1778327549155,43.63,80355.53,0.0,0.01187,1e-05,2.55019]
[1778327555162,43.63,80355.51,0.0,0.01187,1e-05,2.54874]
[1778327560168,43.63,80354.06,0.0,0.01185,1e-05,2.54636]
[1778327571179,43.63,80354.03,0.0,0.01185,1e-05,2.54631]
[1778327578186,43.63,80353.84,0.0,0.01185,1e-05,2.54601]
[1778327584192,43.63,80353.99,0.0,0.01185,1e-05,2.54624]
[1778327589197,43.63,80354.11,0.0,0.01185,1e-05,2.54644]
[1778327594202,43.63,80354.05,0.0,0.01185,1e-05,2.54635]
[1778327599207,43.63,80353.78,0.0,0.01185,1e-05,2.54591]
[1778327604212,43.63,80353.71,0.0,0.01185,1e-05,2.54579]
[1778327609217,43.63,80353.46,0.0,0.01185,1e-05,2.54538]
[1778327614222,43.63,80353.14,0.0,0.01184,1e-05,2.54342]
[1778327619227,43.63,80353.19,0.0,0.01184,1e-05,2.54352]
[1778327624232,43.63,80353.21,0.0,0.01184,1e-05,2.54354]
[1778327629237,43.63,80353.49,0.0,0.01184,1e-05,2.544]
[1778327634242,43.63,80353.84,0.0,0.01185,1e-05,2.54458]
[1778327640246,43.63,80353.89,0.0,0.01185,1e-05,2.54465]
[1778327645893,43.63,80353.43,0.0,0.01184,1e-05,2.54391]
[1778327655965,43.63,80353.57,0.0,0.01184,1e-05,2.54413]
[1778327661267,43.63,80353.72,0.0,0.01184,1e-05,2.54437]
[1778327667273,43.63,80353.62,0.0,0.01184,1e-05,2.54421]
[1778327672894,43.63,80353.9,0.0,0.01184,1e-05,2.54324]
[1778327677930,43.63,80354.28,0.0,0.01184,1e-05,2.54386]
[1778327684290,43.63,80354.23,0.0,0.01184,1e-05,2.54377]
[1778327690296,43.63,80354.18,0.0,0.01184,1e-05,2.5437]
[1778327700085,43.63,80354.12,0.0,0.01184,1e-05,2.54359]
[1778327705311,43.63,80353.62,0.0,0.01184,1e-05,2.54278]
[1778327710316,43.63,80354.71,0.0,0.01185,1e-05,2.54456]
[1778327715321,43.63,80354.8,0.0,0.01185,1e-05,2.54471]
[1778327720326,43.63,80354.88,0.0,0.01185,1e-05,2.54484]
[1778327730293,43.63,80354.7,0.0,0.01185,1e-05,2.54454]
[1778327739346,43.63,80354.51,0.0,0.01184,1e-05,2.54281]
[1778327744351,43.63,80356.08,0.0,0.01185,1e-05,2.54537]
[1778327750358,43.63,80356.46,0.0,0.01185,1e-05,2.54599]
[1778327755471,43.63,80356.49,0.0,0.01185,1e-05,2.54603]
[1778327761369,43.63,80356.51,0.0,0.01186,1e-05,2.54607]
[1778327767375,43.63,80356.43,0.0,0.01185,1e-05,2.54593]
[1778327773381,43.63,80356.47,0.0,0.01185,1e-05,2.54601]
[1778327778386,43.63,80360.98,0.0,0.01189,1e-05,2.55339]
[1778327784391,43.63,80364.62,0.0,0.01193,1e-05,2.55934]
[1778327789396,43.63,80366.0,0.0,0.01194,1e-05,2.56161]
[1778327794401,43.63,80367.18,0.0,0.01194,1e-05,2.56212]
[1778327799406,43.63,80368.87,0.0,0.01196,1e-05,2.56488]
[1778327806413,43.63,80369.2,0.0,0.01196,1e-05,2.56543]
[1778327813420,43.63,80374.78,0.0,0.01201,1e-05,2.57462]
[1778327818425,43.63,80375.2,0.0,0.01201,1e-05,2.57531]
[1778327823429,43.63,80375.33,0.0,0.01201,1e-05,2.57552]
[1778327828434,43.63,80376.62,0.0,0.01202,1e-05,2.57765]
[1778327834440,43.63,80376.8,0.0,0.01202,1e-05,2.57795]
[1778327839445,43.63,80377.05,0.0,0.01203,1e-05,2.57837]
[1778327848454,43.63,80377.76,0.0,0.01203,1e-05,2.57954]
[1778327853459,43.63,80377.52,0.0,0.01202,1e-05,2.57769]
[1778327864470,43.63,80377.44,0.0,0.01202,1e-05,2.57756]
[1778327875306,43.63,80377.9,0.0,0.01203,1e-05,2.57832]
[1778327880341,43.63,80379.5,0.0,0.01204,1e-05,2.58095]
[1778327885492,43.63,80379.74,0.0,0.01204,1e-05,2.58136]
[1778327890505,43.63,80379.9,0.0,0.01204,1e-05,2.58162]
[1778327896453,43.63,80382.6,0.0,0.01207,1e-05,2.58608]
[1778327904519,43.63,80382.58,0.0,0.01207,1e-05,2.58605]
[1778327909524,43.63,80382.32,0.0,0.01207,1e-05,2.58562]
[1778327914529,43.63,80382.4,0.0,0.01206,1e-05,2.58431]
[1778327920535,43.63,80382.29,0.0,0.01206,1e-05,2.58413]
[1778327930546,43.63,80381.82,0.0,0.01205,1e-05,2.58334]
[1778327938554,43.63,80381.51,0.0,0.01205,1e-05,2.58284]
[1778327944560,43.63,80381.29,0.0,0.01205,1e-05,2.58247]
[1778327950566,43.63,80381.23,0.0,0.01205,1e-05,2.58237]
[1778327957573,43.63,80381.09,0.0,0.01205,1e-05,2.58213]
[1778327963579,43.63,80381.33,0.0,0.01205,1e-05,2.58254]
[1778327969585,43.63,80381.61,0.0,0.01205,1e-05,2.583]
[1778327974590,43.63,80381.61,0.0,0.01205,1e-05,2.58155]
[1778327979595,43.63,80378.0,0.0,0.01202,1e-05,2.5756]
[1778327984600,43.63,80373.91,0.0,0.01198,1e-05,2.56885]
[1778327989604,43.63,80371.95,0.0,0.01196,1e-05,2.56563]
[1778327994609,43.63,80367.13,0.0,0.01192,1e-05,2.55771]
[1778327999614,43.63,80361.36,0.0,0.01187,1e-05,2.54826]
[1778328004619,43.63,80355.88,0.0,0.01182,1e-05,2.53931]
[1778328009624,43.63,80358.1,0.0,0.01184,1e-05,2.54293]
[1778328012627,43.63,80375.56,0.0,0.01199,1e-05,2.57157]
[1778328022349,43.63,80377.04,0.0,0.01201,1e-05,2.57401]
[1778328026018,43.63,80378.06,0.0,0.01202,1e-05,2.57569]
[1778328026377,43.63,80377.85,0.0,0.01201,1e-05,2.57535]
[1778328026795,43.63,80377.85,0.0,0.01201,1e-05,2.57535]
[1778328026841,43.63,80377.02,0.0,0.01201,1e-05,2.57398]
[1778328032419,43.63,80375.67,0.0,0.01199,1e-05,2.57031]
[1778328037453,43.63,80374.64,0.0,0.01198,1e-05,2.56861]
[1778328043496,43.63,80373.57,0.0,0.01197,1e-05,2.56685]
[1778328051552,43.63,80372.76,0.0,0.01196,1e-05,2.56552]
[1778328056587,43.63,80372.22,0.0,0.01196,1e-05,2.56463]
[1778328061622,43.63,80371.06,0.0,0.01195,1e-05,2.56273]
[1778328069678,43.63,80370.58,0.0,0.01194,1e-05,2.56194]
[1778328073162,43.63,80370.23,0.0,0.01194,1e-05,2.56136]
[1778328073208,43.63,80370.05,0.0,0.01194,1e-05,2.56107]
[1778328074617,43.63,80370.05,0.0,0.01194,1e-05,2.56107]
[1778328074635,43.63,80370.05,0.0,0.01194,1e-05,2.56107]
[1778328080755,43.63,80369.35,0.0,0.01193,1e-05,2.55992]
[1778328085789,43.63,80369.07,0.0,0.01193,1e-05,2.55946]
[1778328090826,43.63,80369.0,0.0,0.01193,1e-05,2.55934]
[1778328095860,43.63,80368.51,0.0,0.01192,1e-05,2.5571]
[1778328100896,43.63,80368.67,0.0,0.01192,1e-05,2.55736]
[1778328107945,43.63,80368.42,0.0,0.01192,1e-05,2.55695]
[1778328112980,43.63,80371.27,0.0,0.01194,1e-05,2.56163]
[1778328120030,43.63,80371.27,0.0,0.01194,1e-05,2.56163]
[1778328126071,43.63,80371.35,0.0,0.01194,1e-05,2.56176]
[1778328133414,43.63,80372.34,0.0,0.01195,1e-05,2.56339]
[1778328133424,43.63,80372.57,0.0,0.01195,1e-05,2.56377]
[1778328139802,43.63,80372.57,0.0,0.01195,1e-05,2.56377]
[1778328139806,43.63,80372.95,0.0,0.01196,1e-05,2.56439]
[1778328142948,43.63,80372.95,0.0,0.01196,1e-05,2.56439]
[1778328143004,43.63,80373.55,0.0,0.01196,1e-05,2.56538]
[1778328149233,43.63,80373.55,0.0,0.01196,1e-05,2.56538]
[1778328154479,43.63,80382.25,0.0,0.01203,1e-05,2.57827]
[1778328164550,43.63,80382.17,0.0,0.01203,1e-05,2.57814]
[1778328170387,43.63,80382.08,0.0,0.01203,1e-05,2.57799]
[1778328170427,43.63,80381.69,0.0,0.01203,1e-05,2.57734]
[1778328170941,43.63,80381.69,0.0,0.01203,1e-05,2.57734]
[1778328171388,43.63,80381.69,0.0,0.01203,1e-05,2.57734]
[1778328171959,43.63,80381.69,0.0,0.01203,1e-05,2.57734]
[1778328172058,43.63,80381.52,0.0,0.01203,1e-05,2.57706]
[1778328177430,43.63,80380.63,0.0,0.01202,1e-05,2.5756]
[1778328179005,43.63,80380.67,0.0,0.01202,1e-05,2.57566]
[1778328179066,43.63,80380.57,0.0,0.01202,1e-05,2.5755]
[1778328184690,43.63,80379.97,0.0,0.01201,1e-05,2.57451]
[1778328194761,43.63,80379.79,0.0,0.01201,1e-05,2.57421]
[1778328203612,43.63,80379.43,0.0,0.01201,1e-05,2.57362]
[1778328209656,43.63,80378.94,0.0,0.012,1e-05,2.57281]
[1778328214901,43.63,80379.73,0.0,0.012,1e-05,2.57267]
[1778328220733,43.63,80379.45,0.0,0.012,1e-05,2.5722]
[1778328226778,43.63,80379.43,0.0,0.012,1e-05,2.57217]
[1778328231811,43.63,80379.17,0.0,0.012,1e-05,2.57174]
[1778328233231,43.63,80379.17,0.0,0.012,1e-05,2.57174]
[1778328233332,43.63,80379.16,0.0,0.012,1e-05,2.57173]
[1778328241883,43.63,80378.99,0.0,0.012,1e-05,2.57145]
[1778328251950,43.63,80378.96,0.0,0.012,1e-05,2.5714]
[1778328256987,43.63,80378.85,0.0,0.012,1e-05,2.57122]
[1778328259756,43.63,80378.85,0.0,0.012,1e-05,2.57122]
[1778328259857,43.63,80381.72,0.0,0.01202,1e-05,2.57595]
[1778328265343,43.63,80383.47,0.0,0.01204,1e-05,2.57884]
[1778328265444,43.63,80383.54,0.0,0.01204,1e-05,2.57895]
[1778328265885,43.63,80383.54,0.0,0.01204,1e-05,2.57895]
[1778328265986,43.63,80383.54,0.0,0.01204,1e-05,2.57895]
[1778328275322,43.63,80383.69,0.0,0.01203,1e-05,2.57775]
[1778328281158,43.63,80383.04,0.0,0.01203,1e-05,2.57668]
[1778328291234,43.63,80384.31,0.0,0.01204,1e-05,2.57878]
[1778328296268,43.63,80383.69,0.0,0.01203,1e-05,2.57775]
[1778328302310,43.63,80382.29,0.0,0.01202,1e-05,2.57544]
[1778328312377,43.63,80382.26,0.0,0.01202,1e-05,2.57539]
[1778328318425,43.63,80382.04,0.0,0.01202,1e-05,2.57503]
[1778328324464,43.63,80385.68,0.0,0.01205,1e-05,2.58104]
[1778328329499,43.63,80390.84,0.0,0.01209,1e-05,2.58958]
[1778328335742,43.63,80389.66,0.0,0.01208,1e-05,2.58617]
[1778328345812,43.63,80390.55,0.0,0.01209,1e-05,2.58765]
[1778328355881,43.63,80392.96,0.0,0.01211,1e-05,2.59164]
[1778328361725,43.63,80394.37,0.0,0.01212,1e-05,2.59398]
[1778328366536,43.63,80395.14,0.0,0.01213,1e-05,2.59526]
[1778328373807,43.63,80395.14,0.0,0.01213,1e-05,2.59526]
[1778328378983,43.63,80391.66,0.0,0.0121,1e-05,2.58949]
[1778328379859,43.63,80390.23,0.0,0.01208,1e-05,2.58712]
[1778328384895,43.63,80388.53,0.0,0.01207,1e-05,2.5843]
[1778328389929,43.63,80388.17,0.0,0.01206,1e-05,2.58371]
[1778328390580,43.63,80388.17,0.0,0.01206,1e-05,2.58371]
[1778328390936,43.63,80384.67,0.0,0.01203,1e-05,2.57792]
[1778328392406,43.63,80384.26,0.0,0.01202,1e-05,2.5758]
[1778328392950,43.63,80384.22,0.0,0.01202,1e-05,2.57573]
[1778328393117,43.63,80384.22,0.0,0.01202,1e-05,2.57573]
[1778328393835,43.63,80384.22,0.0,0.01202,1e-05,2.57573]
[1778328396338,43.63,80384.65,0.0,0.01203,1e-05,2.57644]
[1778328396398,43.63,80384.65,0.0,0.01203,1e-05,2.57644]
[1778328396510,43.63,80384.65,0.0,0.01203,1e-05,2.57644]
[1778328396978,43.63,80383.78,0.0,0.01202,1e-05,2.57501]
[1778328402013,43.63,80378.36,0.0,0.01197,1e-05,2.56608]
[1778328407051,43.63,80379.13,0.0,0.01198,1e-05,2.56735]
[1778328413090,43.63,80375.11,0.0,0.01194,1e-05,2.56074]
[1778328419031,43.63,80376.48,0.0,0.01196,1e-05,2.56299]
[1778328419133,43.63,80377.26,0.0,0.01196,1e-05,2.56427]
[1778328426384,43.63,80378.09,0.0,0.01197,1e-05,2.56563]
[1778328432224,43.63,80377.46,0.0,0.01196,1e-05,2.5646]
[1778328437259,43.63,80375.15,0.0,0.01194,1e-05,2.5608]
[1778328442294,43.63,80371.07,0.0,0.01191,1e-05,2.55411]
[1778328447329,43.63,80372.98,0.0,0.01193,1e-05,2.55724]
[1778328452365,43.63,80374.06,0.0,0.01193,1e-05,2.55757]
[1778328466665,43.63,80376.35,0.0,0.01195,1e-05,2.56133]
[1778328472507,43.63,80367.34,0.0,0.01187,1e-05,2.54656]
[1778328478551,43.63,80365.83,0.0,0.01186,1e-05,2.54409]
[1778328484593,43.63,80364.2,0.0,0.01184,1e-05,2.54143]
[1778328489628,43.63,80358.42,0.0,0.01179,1e-05,2.53201]
[1778328492160,43.63,80353.63,0.0,0.01175,1e-05,2.52422]
[1778328492649,43.63,80351.6,0.0,0.01174,1e-05,2.52092]
[1778328493472,43.63,80351.6,0.0,0.01174,1e-05,2.52092]
[1778328493535,43.63,80350.35,0.0,0.01173,1e-05,2.5189]
[1778328494646,43.63,80350.35,0.0,0.01173,1e-05,2.5189]
[1778328494661,43.63,80350.35,0.0,0.01173,1e-05,2.5189]
[1778328499698,43.63,80348.48,0.0,0.01171,1e-05,2.51587]
[1778328506945,43.63,80343.36,0.0,0.01167,1e-05,2.50758]
[1778328512791,43.63,80339.84,0.0,0.01163,1e-05,2.50048]
[1778328515519,43.63,80338.57,0.0,0.01162,1e-05,2.49844]
[1778328515814,43.63,80338.08,0.0,0.01161,1e-05,2.49765]
[1778328520298,43.63,80335.01,0.0,0.01159,1e-05,2.49271]
[1778328520847,43.63,80333.95,0.0,0.01158,1e-05,2.491]
[1778328525882,43.63,80330.85,0.0,0.01155,1e-05,2.48603]
[1778328526871,43.63,80330.85,0.0,0.01155,1e-05,2.48603]
[1778328526972,43.63,80330.88,0.0,0.01155,1e-05,2.48607]
[1778328533048,43.63,80330.09,0.0,0.01155,1e-05,2.48481]
[1778328533149,43.63,80330.23,0.0,0.01155,1e-05,2.48503]
[1778328533775,43.63,80330.23,0.0,0.01155,1e-05,2.48503]
[1778328533876,43.63,80330.23,0.0,0.01155,1e-05,2.48503]
[1778328538973,43.63,80329.33,0.0,0.01154,1e-05,2.48359]
[1778328544009,43.63,80325.99,0.0,0.01151,1e-05,2.47824]
[1778328549043,43.63,80326.05,0.0,0.01151,1e-05,2.47833]
[1778328557296,43.63,80325.59,0.0,0.01151,1e-05,2.4776]
[1778328563142,43.63,80324.67,0.0,0.0115,1e-05,2.47613]
[1778328568177,43.63,80315.98,0.0,0.01143,1e-05,2.46226]
[1778328575225,43.63,80316.85,0.0,0.01143,1e-05,2.46224]
[1778328582104,43.63,80320.2,0.0,0.01146,1e-05,2.46758]
[1778328582277,43.63,80320.44,0.0,0.01146,1e-05,2.46796]
[1778328587516,43.63,80321.11,0.0,0.01147,1e-05,2.46903]
[1778328597586,43.63,80322.34,0.0,0.01148,1e-05,2.47099]
[1778328599403,43.63,80322.34,0.0,0.01148,1e-05,2.47099]
[1778328599492,43.63,80322.18,0.0,0.01147,1e-05,2.47074]
[1778328602681,43.63,80322.18,0.0,0.01147,1e-05,2.47074]
[1778328602781,43.63,80322.42,0.0,0.01148,1e-05,2.47112]
[1778328608460,43.63,80322.89,0.0,0.01148,1e-05,2.47187]
[1778328616514,43.63,80323.11,0.0,0.01148,1e-05,2.47222]
[1778328618808,43.63,80323.72,0.0,0.01149,1e-05,2.4732]
[1778328618842,43.63,80323.72,0.0,0.01149,1e-05,2.4732]
[1778328626586,43.63,80324.01,0.0,0.01149,1e-05,2.47366]
[1778328635996,43.63,80324.3,0.0,0.01149,1e-05,2.47413]
[1778328636081,43.63,80324.43,0.0,0.01149,1e-05,2.47293]
[1778328640366,43.63,80324.65,0.0,0.01149,1e-05,2.47328]
[1778328640393,43.63,80324.79,0.0,0.01149,1e-05,2.4735]
[1778328647935,43.63,80324.69,0.0,0.01149,1e-05,2.47334]
[1778328653777,43.63,80324.62,0.0,0.01149,1e-05,2.47323]
[1778328660827,43.63,80324.61,0.0,0.01149,1e-05,2.47321]
[1778328668078,43.63,80324.17,0.0,0.01148,1e-05,2.47251]
[1778328673923,43.63,80324.75,0.0,0.01149,1e-05,2.47344]
[1778328679961,43.63,80324.99,0.0,0.01149,1e-05,2.47382]
[1778328684996,43.63,80331.53,0.0,0.01155,1e-05,2.48429]
[1778328690030,43.63,80331.87,0.0,0.01155,1e-05,2.48484]
[1778328695065,43.63,80330.08,0.0,0.01153,1e-05,2.48056]
[1778328700100,43.63,80330.34,0.0,0.01153,1e-05,2.48097]
[1778328706143,43.63,80329.36,0.0,0.01152,1e-05,2.4794]
[1778328711177,43.63,80331.15,0.0,0.01154,1e-05,2.48227]
[1778328718227,43.63,80332.49,0.0,0.01155,1e-05,2.48442]
[1778328726282,43.63,80333.13,0.0,0.01155,1e-05,2.48545]
[1778328731519,43.63,80335.67,0.0,0.01158,1e-05,2.48953]
[1778328737161,43.63,80336.37,0.0,0.01158,1e-05,2.49065]
[1778328737249,43.63,80338.92,0.0,0.0116,1e-05,2.49475]
[1778328739531,43.63,80338.92,0.0,0.0116,1e-05,2.49475]
[1778328739609,43.63,80340.75,0.0,0.01162,1e-05,2.4977]
[1778328746424,43.63,80341.38,0.0,0.01162,1e-05,2.49871]
[1778328751659,43.63,80341.67,0.0,0.01162,1e-05,2.49776]
[1778328758506,43.63,80342.41,0.0,0.01163,1e-05,2.49895]
[1778328763540,43.63,80342.72,0.0,0.01163,1e-05,2.49945]
[1778328771801,43.63,80342.55,0.0,0.01163,1e-05,2.49918]
[1778328775142,43.63,80342.55,0.0,0.01163,1e-05,2.49918]
[1778328775242,43.63,80342.47,0.0,0.01163,1e-05,2.49905]
[1778328777431,43.63,80342.04,0.0,0.01162,1e-05,2.49836]
[1778328777642,43.63,80342.16,0.0,0.01162,1e-05,2.49855]
[1778328787527,43.63,80342.01,0.0,0.01162,1e-05,2.49831]
[1778328788326,43.63,80342.01,0.0,0.01162,1e-05,2.49831]
[1778328787628,43.63,80342.01,0.0,0.01162,1e-05,2.49831]
[1778328788721,43.63,80341.21,0.0,0.01162,1e-05,2.49702]
[1778328793756,43.63,80341.16,0.0,0.01162,1e-05,2.49694]
[1778328801812,43.63,80340.2,0.0,0.01161,1e-05,2.49539]
[1778328804518,43.63,80340.2,0.0,0.01161,1e-05,2.49539]
[1778328804833,43.63,80340.2,0.0,0.01161,1e-05,2.49539]
[1778328810875,43.63,80339.84,0.0,0.0116,1e-05,2.49482]
[1778328816917,43.63,80339.59,0.0,0.0116,1e-05,2.493]
[1778328822151,43.63,80339.83,0.0,0.0116,1e-05,2.49338]
[1778328832228,43.63,80339.77,0.0,0.0116,1e-05,2.49329]
[1778328834162,43.63,80339.77,0.0,0.0116,1e-05,2.49329]
[1778328834263,43.63,80339.75,0.0,0.0116,1e-05,2.49325]
[1778328840078,43.63,80340.2,0.0,0.0116,1e-05,2.49398]
[1778328842623,43.63,80340.17,0.0,0.0116,1e-05,2.49393]
[1778328844106,43.63,80340.17,0.0,0.0116,1e-05,2.49393]
[1778328849141,43.63,80338.31,0.0,0.01158,1e-05,2.49094]
[1778328856190,43.63,80337.36,0.0,0.01158,1e-05,2.48941]
[1778328861225,43.63,80337.49,0.0,0.01158,1e-05,2.48962]
[1778328866260,43.63,80338.84,0.0,0.01159,1e-05,2.49179]
[1778328872302,43.63,80339.11,0.0,0.01159,1e-05,2.49081]
[1778328877337,43.63,80340.61,0.0,0.0116,1e-05,2.49322]
[1778328882372,43.63,80340.72,0.0,0.0116,1e-05,2.4934]
[1778328884509,43.63,80341.06,0.0,0.0116,1e-05,2.49395]
[1778328885394,43.63,80340.7,0.0,0.0116,1e-05,2.49337]
[1778328886213,43.63,80340.7,0.0,0.0116,1e-05,2.49337]
[1778328886400,43.63,80340.74,0.0,0.0116,1e-05,2.49343]
[1778328892442,43.63,80340.23,0.0,0.01159,1e-05,2.49261]
[1778328897477,43.63,80340.95,0.0,0.0116,1e-05,2.49377]
[1778328902512,43.63,80341.07,0.0,0.0116,1e-05,2.49396]
[1778328908554,43.63,80340.9,0.0,0.0116,1e-05,2.49369]
[1778328914597,43.63,80341.83,0.0,0.01161,1e-05,2.49518]
[1778328918530,43.63,80341.89,0.0,0.01161,1e-05,2.49528]
[1778328918631,43.63,80341.98,0.0,0.01161,1e-05,2.49543]
[1778328925673,43.63,80342.7,0.0,0.01162,1e-05,2.49659]
[1778328927170,43.63,80342.7,0.0,0.01162,1e-05,2.49659]
[1778328927271,43.63,80342.7,0.0,0.01162,1e-05,2.49659]
[1778328932931,43.63,80342.51,0.0,0.01161,1e-05,2.49486]
[1778328938764,43.63,80342.1,0.0,0.0116,1e-05,2.4942]
[1778328943800,43.63,80342.26,0.0,0.01161,1e-05,2.49446]
[1778328949847,43.63,80337.64,0.0,0.01157,1e-05,2.48703]
[1778328953608,43.63,80336.34,0.0,0.01156,1e-05,2.48495]
[1778328955234,43.63,80336.34,0.0,0.01156,1e-05,2.48495]
[1778328960924,43.63,80331.61,0.0,0.01152,1e-05,2.47736]
[1778328965962,43.63,80328.01,0.0,0.01149,1e-05,2.47161]
[1778328968455,43.63,80328.01,0.0,0.01149,1e-05,2.47161]
[1778328968552,43.63,80328.3,0.0,0.01149,1e-05,2.47207]
[1778328969557,43.63,80328.3,0.0,0.01149,1e-05,2.47207]
[1778328969991,43.63,80327.86,0.0,0.01148,1e-05,2.47137]
[1778328976030,43.63,80326.16,0.0,0.01147,1e-05,2.46865]
[1778328982072,43.63,80322.62,0.0,0.01144,1e-05,2.46301]
[1778328987107,43.63,80315.21,0.0,0.01138,1e-05,2.45122]
[1778328989623,43.63,80315.21,0.0,0.01138,1e-05,2.45122]
[1778328989673,43.63,80315.21,0.0,0.01138,1e-05,2.45122]
[1778328991350,43.63,80315.21,0.0,0.01138,1e-05,2.45122]
[1778328991386,43.63,80313.92,0.0,0.01136,1e-05,2.44777]
[1778328992196,43.63,80313.92,0.0,0.01136,1e-05,2.44777]
[1778328992245,43.63,80312.34,0.0,0.01135,1e-05,2.44527]
[1778328999011,43.63,80311.66,0.0,0.01134,1e-05,2.44419]
[1778328999028,43.63,80310.62,0.0,0.01133,1e-05,2.44255]
[1778329002294,43.63,80310.62,0.0,0.01133,1e-05,2.44255]
[1778329002331,43.63,80305.71,0.0,0.01129,1e-05,2.43478]
[1778329010270,43.63,80304.26,0.0,0.01128,1e-05,2.43249]
[1778329015305,43.63,80302.01,0.0,0.01126,1e-05,2.42895]
[1778329020340,43.63,80299.62,0.0,0.01124,1e-05,2.42518]
[1778329026382,43.63,80294.28,0.0,0.0112,1e-05,2.41679]
[1778329031416,43.63,80291.63,0.0,0.01118,1e-05,2.41263]
[1778329036451,43.63,80290.81,0.0,0.01117,1e-05,2.41134]
[1778329041486,43.63,80289.4,0.0,0.01116,1e-05,2.40914]
[1778329046521,43.63,80287.06,0.0,0.01114,1e-05,2.40547]
[1778329053788,43.63,80286.74,0.0,0.01113,1e-05,2.40359]
[1778329059612,43.63,80285.65,0.0,0.01112,1e-05,2.40189]
[1778329065655,43.63,80283.96,0.0,0.01111,1e-05,2.39925]
[1778329070689,43.63,80279.21,0.0,0.01107,1e-05,2.39185]
[1778329076733,43.63,80282.05,0.0,0.01109,1e-05,2.39627]
[1778329081767,43.63,80285.75,0.0,0.01112,1e-05,2.40204]
[1778329086802,43.63,80286.88,0.0,0.01113,1e-05,2.40381]
[1778329091837,43.63,80289.58,0.0,0.01115,1e-05,2.40803]
[1778329096872,43.63,80291.52,0.0,0.01117,1e-05,2.41107]
[1778329104138,43.63,80294.26,0.0,0.01119,1e-05,2.41537]
[1778329110977,43.63,80295.07,0.0,0.0112,1e-05,2.41664]
[1778329116013,43.63,80295.18,0.0,0.01119,1e-05,2.41543]
[1778329122054,43.63,80296.52,0.0,0.01121,1e-05,2.41753]
[1778329127089,43.63,80297.12,0.0,0.01121,1e-05,2.41847]
[1778329134348,43.63,80298.35,0.0,0.01122,1e-05,2.4204]
[1778329143202,43.63,80298.35,0.0,0.01122,1e-05,2.4204]
[1778329150251,43.63,80300.3,0.0,0.01124,1e-05,2.42347]
[1778329157300,43.63,80297.76,0.0,0.01122,1e-05,2.41948]
[1778329164562,43.63,80299.29,0.0,0.01123,1e-05,2.42188]
[1778329170391,43.63,80302.09,0.0,0.01125,1e-05,2.42629]
[1778329175426,43.63,80305.15,0.0,0.01127,1e-05,2.42972]
[1778329180465,43.63,80314.33,0.0,0.01135,1e-05,2.44423]
[1778329185497,43.63,80319.95,0.0,0.01139,1e-05,2.45314]
[1778329190531,43.63,80316.15,0.0,0.01136,1e-05,2.44711]
[1778329196577,43.63,80326.3,0.0,0.01145,1e-05,2.46325]
[1778329201612,43.63,80336.16,0.0,0.01153,1e-05,2.47901]
[1778329206646,43.63,80338.44,0.0,0.01155,1e-05,2.48266]
[1778329211682,43.63,80338.52,0.0,0.01155,1e-05,2.48279]
[1778329221752,43.63,80339.02,0.0,0.01155,1e-05,2.48359]
[1778329226787,43.63,80343.47,0.0,0.01159,1e-05,2.49074]
[1778329231822,43.63,80343.05,0.0,0.01158,1e-05,2.48865]
[1778329236857,43.63,80342.95,0.0,0.01158,1e-05,2.48849]
[1778329245129,43.63,80342.69,0.0,0.01158,1e-05,2.48807]
[1778329250955,43.63,80341.52,0.0,0.01157,1e-05,2.48619]
[1778329258004,43.63,80340.93,0.0,0.01156,1e-05,2.48524]
[1778329263040,43.63,80345.83,0.0,0.0116,1e-05,2.49312]
[1778329273108,43.63,80347.32,0.0,0.01162,1e-05,2.49552]
[1778329279154,43.63,80351.24,0.0,0.01165,1e-05,2.50184]
[1778329285409,43.63,80360.54,0.0,0.01173,1e-05,2.51688]
[1778329291237,43.63,80365.77,0.0,0.01177,1e-05,2.52395]
[1778329295478,43.63,80377.23,0.0,0.01187,1e-05,2.54263]
[1778329301307,43.63,80377.39,0.0,0.01187,1e-05,2.54289]
[1778329306342,43.63,80377.78,0.0,0.01187,1e-05,2.54353]
[1778329313391,43.63,80378.05,0.0,0.01187,1e-05,2.54397]
[1778329318427,43.63,80381.17,0.0,0.0119,1e-05,2.54907]
[1778329323461,43.63,80379.07,0.0,0.01188,1e-05,2.54564]
[1778329327489,43.63,80390.01,0.0,0.01198,1e-05,2.56359]
[1778329332524,43.63,80386.28,0.0,0.01194,1e-05,2.55746]
[1778329339573,43.63,80383.83,0.0,0.01192,1e-05,2.55343]
[1778329344650,43.63,80381.98,0.0,0.01191,1e-05,2.5504]
[1778329351334,43.63,80382.33,0.0,0.01191,1e-05,2.55097]
[1778329351699,43.63,80382.01,0.0,0.0119,1e-05,2.54901]
[1778329352665,43.63,80382.01,0.0,0.0119,1e-05,2.54901]
[1778329352732,43.63,80381.43,0.0,0.0119,1e-05,2.54806]
[1778329360763,43.63,80384.49,0.0,0.01192,1e-05,2.55308]
[1778329365979,43.63,80383.34,0.0,0.01191,1e-05,2.55119]
[1778329371840,43.63,80383.3,0.0,0.01191,1e-05,2.55112]
[1778329374861,43.63,80403.15,0.0,0.01208,1e-05,2.58383]
[1778329379896,43.63,80406.54,0.0,0.01211,1e-05,2.58945]
[1778329385938,43.63,80405.73,0.0,0.01211,1e-05,2.5881]
[1778329390976,43.63,80405.57,0.0,0.01211,1e-05,2.58784]
[1778329396009,43.63,80404.24,0.0,0.01209,1e-05,2.58563]
[1778329401044,43.63,80404.78,0.0,0.0121,1e-05,2.58653]
[1778329406261,43.63,80404.03,0.0,0.01209,1e-05,2.58529]
[1778329412122,43.63,80404.73,0.0,0.01209,1e-05,2.58499]
[1778329414136,43.63,80394.26,0.0,0.012,1e-05,2.56769]
[1778329420179,43.63,80392.66,0.0,0.01199,1e-05,2.56506]
[1778329425215,43.63,80390.03,0.0,0.01196,1e-05,2.56073]
[1778329430250,43.63,80390.95,0.0,0.01197,1e-05,2.56224]
[1778329435285,43.63,80389.38,0.0,0.01196,1e-05,2.55966]
[1778329440320,43.63,80389.47,0.0,0.01196,1e-05,2.55981]
[1778329445355,43.63,80388.9,0.0,0.01195,1e-05,2.55887]
[1778329450390,43.63,80389.19,0.0,0.01196,1e-05,2.55935]
[1778329456610,43.63,80388.73,0.0,0.01195,1e-05,2.55859]
[1778329461467,43.63,80403.59,0.0,0.01208,1e-05,2.5831]
[1778329466681,43.63,80407.96,0.0,0.01212,1e-05,2.59035]
[1778329472544,43.63,80410.15,0.0,0.01213,1e-05,2.59253]
[1778329477580,43.63,80411.29,0.0,0.01214,1e-05,2.59442]
[1778329484630,43.63,80412.2,0.0,0.01215,1e-05,2.59593]
[1778329491678,43.63,80412.72,0.0,0.01215,1e-05,2.5968]
[1778329496894,43.63,80414.23,0.0,0.01217,1e-05,2.59931]
[1778329502755,43.63,80415.44,0.0,0.01218,1e-05,2.60132]
[1778329507790,43.63,80421.25,0.0,0.01223,1e-05,2.61101]
[1778329513833,43.63,80422.57,0.0,0.01224,1e-05,2.61321]
[1778329518868,43.63,80429.89,0.0,0.01231,1e-05,2.62547]
[1778329523905,43.63,80430.91,0.0,0.01232,1e-05,2.62718]
[1778329528940,43.63,80432.05,0.0,0.01233,1e-05,2.62909]
[1778329534985,43.63,80431.2,0.0,0.01231,1e-05,2.6262]
[1778329540020,43.63,80425.78,0.0,0.01226,1e-05,2.61712]
[1778329545055,43.63,80423.04,0.0,0.01224,1e-05,2.61254]
[1778329550090,43.63,80424.08,0.0,0.01225,1e-05,2.61427]
[1778329556131,43.63,80424.31,0.0,0.01225,1e-05,2.61466]
[1778329561166,43.63,80424.7,0.0,0.01225,1e-05,2.61531]
[1778329566201,43.63,80425.46,0.0,0.01226,1e-05,2.61658]
[1778329571236,43.63,80423.9,0.0,0.01225,1e-05,2.61397]
[1778329576271,43.63,80423.46,0.0,0.01224,1e-05,2.61324]
[1778329583320,43.63,80423.94,0.0,0.01225,1e-05,2.61404]
[1778329589362,43.63,80423.48,0.0,0.01224,1e-05,2.61327]
[1778329597606,43.63,80423.13,0.0,0.01223,1e-05,2.61122]
[1778329605474,43.63,80422.71,0.0,0.01223,1e-05,2.61052]
[1778329610509,43.63,80421.71,0.0,0.01222,1e-05,2.60885]
[1778329617747,43.63,80422.24,0.0,0.01223,1e-05,2.60973]
[1778329626621,43.63,80421.97,0.0,0.01222,1e-05,2.60928]
[1778329631657,43.63,80421.4,0.0,0.01222,1e-05,2.60833]
[1778329636691,43.63,80411.43,0.0,0.01213,1e-05,2.59174]
[1778329641726,43.63,80409.96,0.0,0.01212,1e-05,2.5893]
[1778329646761,43.63,80409.43,0.0,0.01211,1e-05,2.58842]
[1778329651796,43.63,80410.15,0.0,0.01211,1e-05,2.58816]
[1778329656831,43.63,80414.74,0.0,0.01215,1e-05,2.59578]
[1778329663880,43.63,80415.04,0.0,0.01216,1e-05,2.59628]
[1778329668916,43.63,80416.73,0.0,0.01217,1e-05,2.59909]
[1778329673953,43.63,80418.63,0.0,0.01219,1e-05,2.60225]
[1778329684021,43.63,80416.52,0.0,0.01217,1e-05,2.59874]
[1778329689055,43.63,80417.88,0.0,0.01218,1e-05,2.601]
[1778329698312,43.63,80418.59,0.0,0.01219,1e-05,2.60219]
[1778329704160,43.63,80420.56,0.0,0.0122,1e-05,2.60547]
[1778329714240,43.63,80420.57,0.0,0.0122,1e-05,2.60402]
[1778329719285,43.63,80421.75,0.0,0.01221,1e-05,2.60599]
[1778329724320,43.63,80422.72,0.0,0.01222,1e-05,2.60761]
[1778329730362,43.63,80422.38,0.0,0.01221,1e-05,2.60704]
[1778329735397,43.63,80421.82,0.0,0.01221,1e-05,2.60611]
[1778329740432,43.63,80421.85,0.0,0.01221,1e-05,2.60616]
[1778329745467,43.63,80421.06,0.0,0.0122,1e-05,2.60484]
[1778329750502,43.63,80420.64,0.0,0.0122,1e-05,2.60414]
[1778329756546,43.63,80420.2,0.0,0.01219,1e-05,2.60341]
[1778329762586,43.63,80420.13,0.0,0.01219,1e-05,2.60329]
[1778329767621,43.63,80419.83,0.0,0.01219,1e-05,2.60279]
[1778329778873,43.63,80420.18,0.0,0.01219,1e-05,2.60191]
[1778329788943,43.63,80420.14,0.0,0.01219,1e-05,2.60184]
[1778329794810,43.63,80420.12,0.0,0.01219,1e-05,2.60181]
[1778329799849,43.63,80429.41,0.0,0.01227,1e-05,2.61732]
[1778329804880,43.63,80432.87,0.0,0.0123,1e-05,2.62312]
[1778329812937,43.63,80433.19,0.0,0.0123,1e-05,2.62365]
[1778329817972,43.63,80434.46,0.0,0.01231,1e-05,2.62578]
[1778329824015,43.63,80433.93,0.0,0.01231,1e-05,2.6249]
[1778329829225,43.63,80434.17,0.0,0.01231,1e-05,2.6253]
[1778329835092,43.63,80433.95,0.0,0.0123,1e-05,2.62346]
[1778329840127,43.63,80431.13,0.0,0.01228,1e-05,2.61873]
[1778329845163,43.63,80424.56,0.0,0.01222,1e-05,2.60775]
[1778329850197,43.63,80423.22,0.0,0.01221,1e-05,2.60552]
[1778329855233,43.63,80421.57,0.0,0.01219,1e-05,2.60277]
[1778329860268,43.63,80420.96,0.0,0.01219,1e-05,2.60175]
[1778329865303,43.63,80422.67,0.0,0.0122,1e-05,2.6046]
[1778329871344,43.63,80422.91,0.0,0.01221,1e-05,2.605]
[1778329876379,43.63,80420.68,0.0,0.01219,1e-05,2.60128]
[1778329882421,43.63,80417.09,0.0,0.01215,1e-05,2.59531]
[1778329890478,43.63,80406.93,0.0,0.01206,1e-05,2.57846]
[1778329892493,43.63,80398.21,0.0,0.01198,1e-05,2.56262]
[1778329897527,43.63,80392.26,0.0,0.01193,1e-05,2.55284]
[1778329902563,43.63,80389.07,0.0,0.0119,1e-05,2.54761]
[1778329907599,43.63,80381.81,0.0,0.01184,1e-05,2.53574]
[1778329912634,43.63,80378.51,0.0,0.01181,1e-05,2.53036]
[1778329918675,43.63,80377.27,0.0,0.0118,1e-05,2.52834]
[1778329923710,43.63,80374.68,0.0,0.01178,1e-05,2.52412]
[1778329929932,43.63,80371.29,0.0,0.01175,1e-05,2.51861]
[1778329936801,43.63,80367.4,0.0,0.01172,1e-05,2.5123]
[1778329943851,43.63,80367.11,0.0,0.01171,1e-05,2.51183]
[1778329948886,43.63,80364.97,0.0,0.0117,1e-05,2.50837]
[1778329953921,43.63,80364.15,0.0,0.01168,1e-05,2.50562]
[1778329960142,43.63,80364.35,0.0,0.01168,1e-05,2.50594]
[1778329970215,43.63,80368.77,0.0,0.01172,1e-05,2.51309]
[1778329977082,43.63,80369.6,0.0,0.01173,1e-05,2.51444]
[1778329982119,43.63,80370.58,0.0,0.01174,1e-05,2.51603]
[1778329987154,43.63,80367.65,0.0,0.01171,1e-05,2.51128]
[1778329992189,43.63,80359.07,0.0,0.01164,1e-05,2.49741]
[1778330000428,43.63,80362.87,0.0,0.01167,1e-05,2.50355]
[1778330006290,43.63,80364.82,0.0,0.01169,1e-05,2.5067]
[1778330011322,43.63,80366.07,0.0,0.01169,1e-05,2.5073]
[1778330016357,43.63,80368.47,0.0,0.01171,1e-05,2.51118]
[1778330021392,43.63,80369.27,0.0,0.01172,1e-05,2.51248]
[1778330026429,43.63,80369.78,0.0,0.01172,1e-05,2.5133]
[1778330035490,43.63,80371.27,0.0,0.01174,1e-05,2.51572]
[1778330040709,43.63,80372.12,0.0,0.01174,1e-05,2.5171]
[1778330049589,43.63,80375.07,0.0,0.01177,1e-05,2.52189]
[1778330054624,43.63,80377.54,0.0,0.01179,1e-05,2.52591]
[1778330060667,43.63,80375.45,0.0,0.01177,1e-05,2.52251]
[1778330065701,43.63,80380.51,0.0,0.01182,1e-05,2.53075]
[1778330070931,43.63,80378.08,0.0,0.01179,1e-05,2.52679]
[1778330076780,43.63,80376.26,0.0,0.01177,1e-05,2.52239]
[1778330082822,43.63,80375.18,0.0,0.01176,1e-05,2.52064]
[1778330087857,43.63,80374.21,0.0,0.01176,1e-05,2.51906]
[1778330093899,43.63,80371.85,0.0,0.01174,1e-05,2.51523]
[1778330098934,43.63,80369.78,0.0,0.01172,1e-05,2.51188]
[1778330103970,43.63,80359.07,0.0,0.01163,1e-05,2.49457]
[1778330109006,43.63,80360.77,0.0,0.01164,1e-05,2.49731]
[1778330114042,43.63,80356.4,0.0,0.0116,1e-05,2.49027]
[1778330120096,43.63,80361.03,0.0,0.01164,1e-05,2.49773]
[1778330131355,43.63,80364.52,0.0,0.01167,1e-05,2.50194]
[1778330138209,43.63,80366.63,0.0,0.01168,1e-05,2.50535]
[1778330140854,43.63,80367.97,0.0,0.0117,1e-05,2.50752]
[1778330140939,43.63,80367.58,0.0,0.01169,1e-05,2.50689]
[1778330146265,43.63,80367.12,0.0,0.01169,1e-05,2.50614]
[1778330151495,43.63,80366.69,0.0,0.01168,1e-05,2.50545]
[1778330157341,43.63,80366.47,0.0,0.01168,1e-05,2.50509]
[1778330163388,43.63,80365.75,0.0,0.01168,1e-05,2.50393]
[1778330168423,43.63,80365.29,0.0,0.01167,1e-05,2.50318]
[1778330181704,43.63,80365.33,0.0,0.01167,1e-05,2.50325]
[1778330191775,43.63,80365.22,0.0,0.01167,1e-05,2.50164]
[1778330201845,43.63,80362.62,0.0,0.01164,1e-05,2.49745]
[1778330210721,43.63,80362.84,0.0,0.01165,1e-05,2.4978]
[1778330218777,43.63,80363.04,0.0,0.01165,1e-05,2.49813]
[1778330224819,43.63,80362.99,0.0,0.01165,1e-05,2.49804]
[1778330231341,43.63,80363.25,0.0,0.01165,1e-05,2.49846]
[1778330231869,43.63,80363.76,0.0,0.01165,1e-05,2.49929]
[1778330233883,43.63,80374.99,0.0,0.01175,1e-05,2.51747]
[1778330234216,43.63,80374.99,0.0,0.01175,1e-05,2.51747]
[1778330234890,43.63,80374.96,0.0,0.01175,1e-05,2.51742]
[1778330237357,43.63,80375.39,0.0,0.01175,1e-05,2.51812]
[1778330237458,43.63,80376.03,0.0,0.01176,1e-05,2.51916]
[1778330242946,43.63,80376.84,0.0,0.01176,1e-05,2.52047]
[1778330248630,43.63,80376.93,0.0,0.01177,1e-05,2.52062]
[1778330248731,43.63,80377.92,0.0,0.01177,1e-05,2.52223]
[1778330254024,43.63,80378.19,0.0,0.01177,1e-05,2.52123]
[1778330259059,43.63,80378.95,0.0,0.01178,1e-05,2.52247]
[1778330264094,43.63,80379.02,0.0,0.01178,1e-05,2.52258]
[1778330272340,43.63,80379.28,0.0,0.01178,1e-05,2.52301]
[1778330279200,43.63,80379.46,0.0,0.01178,1e-05,2.5233]
[1778330284235,43.63,80379.45,0.0,0.01178,1e-05,2.52328]
[1778330290277,43.63,80379.5,0.0,0.01178,1e-05,2.52336]
[1778330295312,43.63,80381.01,0.0,0.01179,1e-05,2.52582]
[1778330300347,43.63,80379.82,0.0,0.01178,1e-05,2.52389]
[1778330305382,43.63,80379.67,0.0,0.01178,1e-05,2.52364]
[1778330310417,43.63,80379.04,0.0,0.01178,1e-05,2.52262]
[1778330316459,43.63,80378.56,0.0,0.01177,1e-05,2.5204]
[1778330321494,43.63,80376.49,0.0,0.01175,1e-05,2.51704]
[1778330330557,43.63,80375.91,0.0,0.01174,1e-05,2.5161]
[1778330337606,43.63,80376.55,0.0,0.01175,1e-05,2.51714]
[1778330344657,43.63,80376.36,0.0,0.01175,1e-05,2.51683]
[1778330351895,43.63,80376.41,0.0,0.01175,1e-05,2.51691]
[1778330361965,43.63,80376.54,0.0,0.01175,1e-05,2.51712]
[1778330367818,43.63,80377.5,0.0,0.01176,1e-05,2.51868]
[1778330373860,43.63,80378.44,0.0,0.01176,1e-05,2.51878]
[1778330378895,43.63,80378.53,0.0,0.01176,1e-05,2.51892]
[1778330384937,43.63,80378.42,0.0,0.01176,1e-05,2.51874]
[1778330389972,43.63,80376.89,0.0,0.01175,1e-05,2.51626]
[1778330395010,43.63,80372.1,0.0,0.0117,1e-05,2.50849]
[1778330400044,43.63,80371.86,0.0,0.0117,1e-05,2.5081]
[1778330406085,43.63,80371.62,0.0,0.0117,1e-05,2.50772]
[1778330411308,43.63,80372.43,0.0,0.01171,1e-05,2.50903]
[1778330421378,43.63,80372.35,0.0,0.01171,1e-05,2.5089]
[1778330431449,43.63,80371.8,0.0,0.0117,1e-05,2.50658]
[1778330438309,43.63,80370.15,0.0,0.01168,1e-05,2.50391]
[1778330443343,43.63,80375.82,0.0,0.01173,1e-05,2.51309]
[1778330448379,43.63,80374.58,0.0,0.01172,1e-05,2.51108]
[1778330452946,43.63,80372.32,0.0,0.0117,1e-05,2.50742]
[1778330452986,43.63,80371.75,0.0,0.0117,1e-05,2.5065]
[1778330461659,43.63,80367.86,0.0,0.01166,1e-05,2.50021]
[1778330467531,43.63,80364.58,0.0,0.01163,1e-05,2.49492]
[1778330475587,43.63,80361.75,0.0,0.01161,1e-05,2.49036]
[1778330480621,43.63,80362.97,0.0,0.01162,1e-05,2.49232]
[1778330485657,43.63,80361.95,0.0,0.01161,1e-05,2.49068]
[1778330490692,43.63,80361.24,0.0,0.01161,1e-05,2.48954]
[1778330495727,43.63,80360.6,0.0,0.01159,1e-05,2.48709]
[1778330500762,43.63,80360.79,0.0,0.0116,1e-05,2.48739]
[1778330505797,43.63,80368.69,0.0,0.01166,1e-05,2.50013]
[1778330512010,43.63,80367.43,0.0,0.01165,1e-05,2.49809]
[1778330517881,43.63,80367.85,0.0,0.01166,1e-05,2.49877]
[1778330523925,43.63,80370.86,0.0,0.01168,1e-05,2.50363]
[1778330528961,43.63,80371.62,0.0,0.01169,1e-05,2.50486]
[1778330533996,43.63,80372.64,0.0,0.0117,1e-05,2.50651]
[1778330539033,43.63,80374.77,0.0,0.01171,1e-05,2.50996]
[1778330544067,43.63,80374.82,0.0,0.01172,1e-05,2.51004]
[1778330549102,43.63,80375.58,0.0,0.01172,1e-05,2.51127]
[1778330554137,43.63,80376.19,0.0,0.01172,1e-05,2.51083]
[1778330561187,43.63,80376.11,0.0,0.01172,1e-05,2.5107]
[1778330566221,43.63,80376.6,0.0,0.01172,1e-05,2.5115]
[1778330571256,43.63,80377.09,0.0,0.01173,1e-05,2.51229]
[1778330576291,43.63,80377.04,0.0,0.01173,1e-05,2.51221]
[1778330582502,43.63,80376.41,0.0,0.01172,1e-05,2.51119]
[1778330588375,43.63,80376.41,0.0,0.01172,1e-05,2.51119]
[1778330593411,43.63,80376.65,0.0,0.01172,1e-05,2.51158]
[1778330598445,43.63,80376.67,0.0,0.01172,1e-05,2.51161]
[1778330605496,43.63,80376.8,0.0,0.01173,1e-05,2.51182]
[1778330612712,43.63,80377.17,0.0,0.01172,1e-05,2.51099]
[1778330618586,43.63,80377.51,0.0,0.01173,1e-05,2.51154]
[1778330623621,43.63,80382.61,0.0,0.01177,1e-05,2.51982]
[1778330628657,43.63,80383.16,0.0,0.01177,1e-05,2.52072]
[1778330633691,43.63,80382.87,0.0,0.01177,1e-05,2.52024]
[1778330638728,43.63,80383.19,0.0,0.01177,1e-05,2.52077]
[1778330643762,43.63,80382.15,0.0,0.01177,1e-05,2.51907]
[1778330652996,43.63,80382.71,0.0,0.01177,1e-05,2.51998]
[1778330659875,43.63,80381.59,0.0,0.01176,1e-05,2.51816]
[1778330664910,43.63,80379.53,0.0,0.01174,1e-05,2.51482]
[1778330673136,43.63,80379.55,0.0,0.01174,1e-05,2.51342]
[1778330683206,43.63,80380.09,0.0,0.01174,1e-05,2.5143]
[1778330689079,43.63,80379.89,0.0,0.01174,1e-05,2.51397]
[1778330698142,43.63,80379.92,0.0,0.01174,1e-05,2.51402]
[1778330703346,43.63,80379.63,0.0,0.01174,1e-05,2.51355]
[1778330713247,43.63,80379.34,0.0,0.01173,1e-05,2.51308]
[1778330718287,43.63,80378.75,0.0,0.01173,1e-05,2.51212]
[1778330723318,43.63,80373.03,0.0,0.01168,1e-05,2.50286]
[1778330728352,43.63,80373.49,0.0,0.01168,1e-05,2.50361]
[1778330733386,43.63,80372.63,0.0,0.01167,1e-05,2.50079]
[1778330738422,43.63,80373.39,0.0,0.01168,1e-05,2.50202]
[1778330743626,43.63,80374.29,0.0,0.01168,1e-05,2.50347]
[1778330750506,43.63,80377.85,0.0,0.01172,1e-05,2.50923]
[1778330756549,43.63,80375.92,0.0,0.0117,1e-05,2.50611]
[1778330761583,43.63,80377.49,0.0,0.01171,1e-05,2.50865]
[1778330769640,43.63,80380.46,0.0,0.01174,1e-05,2.51347]
[1778330774679,43.63,80382.24,0.0,0.01175,1e-05,2.51636]
[1778330780721,43.63,80382.39,0.0,0.01175,1e-05,2.5166]
[1778330785755,43.63,80381.0,0.0,0.01174,1e-05,2.51434]
[1778330790790,43.63,80384.41,0.0,0.01177,1e-05,2.51988]
[1778330795826,43.63,80382.09,0.0,0.01175,1e-05,2.51468]
[1778330802874,43.63,80382.81,0.0,0.01175,1e-05,2.51585]
[1778330807909,43.63,80385.59,0.0,0.01178,1e-05,2.52037]
[1778330812950,43.63,80385.18,0.0,0.01177,1e-05,2.5197]
[1778330817986,43.63,80384.67,0.0,0.01177,1e-05,2.51887]
[1778330823021,43.63,80385.27,0.0,0.01177,1e-05,2.51985]
[1778330828055,43.63,80383.95,0.0,0.01176,1e-05,2.5177]
[1778330833091,43.63,80384.17,0.0,0.01176,1e-05,2.51806]
[1778330838126,43.63,80384.46,0.0,0.01177,1e-05,2.51853]
[1778330843161,43.63,80384.87,0.0,0.01177,1e-05,2.5192]
[1778330849203,43.63,80384.6,0.0,0.01177,1e-05,2.51876]
[1778330854400,43.63,80384.38,0.0,0.01176,1e-05,2.51697]
[1778330864470,43.63,80383.75,0.0,0.01175,1e-05,2.51594]
[1778330872363,43.63,80383.38,0.0,0.01175,1e-05,2.51534]
[1778330877399,43.63,80382.2,0.0,0.01174,1e-05,2.51343]
[1778330882434,43.63,80382.83,0.0,0.01175,1e-05,2.51445]
[1778330892506,43.63,80382.41,0.0,0.01174,1e-05,2.51377]
[1778330897539,43.63,80381.86,0.0,0.01174,1e-05,2.51288]
[1778330902574,43.63,80381.34,0.0,0.01173,1e-05,2.51203]
[1778330907609,43.63,80380.81,0.0,0.01173,1e-05,2.51117]
[1778330912644,43.63,80380.85,0.0,0.01172,1e-05,2.50981]
[1778330921873,43.63,80380.99,0.0,0.01172,1e-05,2.51003]
[1778330931942,43.63,80380.57,0.0,0.01172,1e-05,2.50935]
[1778330942013,43.63,80380.46,0.0,0.01172,1e-05,2.50917]
[1778330952083,43.63,80380.48,0.0,0.01172,1e-05,2.50921]
[1778330957959,43.63,80380.54,0.0,0.01172,1e-05,2.5093]
[1778330964001,43.63,80380.5,0.0,0.01172,1e-05,2.50924]
[1778330971050,43.63,80380.72,0.0,0.01171,1e-05,2.50817]
[1778330976085,43.63,80389.16,0.0,0.01179,1e-05,2.52187]
[1778330982297,43.63,80389.77,0.0,0.01179,1e-05,2.52286]
[1778330988172,43.63,80389.9,0.0,0.01179,1e-05,2.52307]
[1778330997235,43.63,80389.59,0.0,0.01179,1e-05,2.52257]
[1778331002437,43.63,80387.03,0.0,0.01177,1e-05,2.51841]
[1778331011336,43.63,80388.17,0.0,0.01178,1e-05,2.52026]
[1778331016372,43.63,80387.99,0.0,0.01178,1e-05,2.51997]
[1778331021406,43.63,80386.64,0.0,0.01176,1e-05,2.51777]
[1778331026441,43.63,80386.44,0.0,0.01176,1e-05,2.51745]
[1778331032651,43.63,80386.58,0.0,0.01176,1e-05,2.51624]
[1778331039532,43.63,80386.42,0.0,0.01176,1e-05,2.51598]
[1778331044567,43.63,80387.58,0.0,0.01177,1e-05,2.51787]
[1778331049603,43.63,80389.92,0.0,0.01179,1e-05,2.52167]
[1778331054639,43.63,80391.2,0.0,0.0118,1e-05,2.52375]
[1778331059673,43.63,80393.5,0.0,0.01182,1e-05,2.5275]
[1778331065715,43.63,80395.05,0.0,0.01183,1e-05,2.53003]
[1778331071757,43.63,80396.38,0.0,0.01184,1e-05,2.5322]
[1778331077799,43.63,80397.57,0.0,0.01185,1e-05,2.53414]
[1778331083002,43.63,80397.83,0.0,0.01185,1e-05,2.53457]
[1778331089884,43.63,80399.57,0.0,0.01187,1e-05,2.53741]
[1778331094918,43.63,80399.58,0.0,0.01186,1e-05,2.53599]
[1778331099953,43.63,80397.54,0.0,0.01185,1e-05,2.53265]
[1778331108009,43.63,80396.21,0.0,0.01183,1e-05,2.53048]
[1778331114052,43.63,80393.17,0.0,0.01181,1e-05,2.52553]
[1778331119093,43.63,80392.78,0.0,0.0118,1e-05,2.52489]
[1778331124127,43.63,80387.96,0.0,0.01176,1e-05,2.51705]
[1778331131339,43.63,80386.72,0.0,0.01175,1e-05,2.51503]
[1778331137218,43.63,80386.58,0.0,0.01175,1e-05,2.51481]
[1778331142252,43.63,80386.56,0.0,0.01175,1e-05,2.51477]
[1778331147288,43.63,80385.54,0.0,0.01174,1e-05,2.51312]
[1778331151480,43.63,80403.92,0.0,0.01189,1e-05,2.54164]
[1778331157358,43.63,80405.23,0.0,0.01191,1e-05,2.54379]
[1778331164407,43.63,80407.95,0.0,0.01193,1e-05,2.54825]
[1778331165321,43.63,80407.95,0.0,0.01193,1e-05,2.54825]
[1778331165411,43.63,80409.14,0.0,0.01194,1e-05,2.5502]
[1778331166433,43.63,80409.14,0.0,0.01194,1e-05,2.5502]
[1778331166522,43.63,80409.14,0.0,0.01194,1e-05,2.5502]
[1778331166579,43.63,80409.78,0.0,0.01195,1e-05,2.55125]
[1778331171620,43.63,80415.78,0.0,0.012,1e-05,2.56112]
[1778331180524,43.63,80416.26,0.0,0.012,1e-05,2.56192]
[1778331185558,43.63,80419.27,0.0,0.01203,1e-05,2.56688]
[1778331190593,43.63,80424.88,0.0,0.01208,1e-05,2.57615]
[1778331199656,43.63,80425.14,0.0,0.01208,1e-05,2.57658]
[1778331204693,43.63,80426.06,0.0,0.01209,1e-05,2.5781]
[1778331209726,43.63,80425.72,0.0,0.01208,1e-05,2.57754]
[1778331215768,43.63,80426.82,0.0,0.01209,1e-05,2.57791]
[1778331222817,43.63,80428.66,0.0,0.0121,1e-05,2.58095]
[1778331227852,43.63,80429.5,0.0,0.01211,1e-05,2.58235]
[1778331240942,43.63,80430.07,0.0,0.01212,1e-05,2.58329]
[1778331250011,43.63,80431.1,0.0,0.01213,1e-05,2.585]
[1778331260075,43.63,80431.68,0.0,0.01213,1e-05,2.58596]
[1778331270145,43.63,80432.45,0.0,0.01214,1e-05,2.58724]
[1778331275184,43.63,80427.17,0.0,0.01208,1e-05,2.57703]
[1778331282401,43.63,80425.18,0.0,0.01207,1e-05,2.57373]
[1778331288278,43.63,80427.51,0.0,0.01209,1e-05,2.57759]
[1778331293310,43.63,80428.28,0.0,0.01209,1e-05,2.57887]
[1778331302541,43.63,80426.33,0.0,0.01208,1e-05,2.57564]
[1778331309423,43.63,80426.33,0.0,0.01208,1e-05,2.57564]
[1778331315464,43.63,80424.54,0.0,0.01206,1e-05,2.57268]
[1778331321506,43.63,80423.74,0.0,0.01205,1e-05,2.57135]
[1778331332751,43.63,80426.27,0.0,0.01207,1e-05,2.57408]
[1778331338627,43.63,80426.83,0.0,0.01207,1e-05,2.57501]
[1778331343669,43.63,80417.32,0.0,0.01199,1e-05,2.55931]
[1778331348702,43.63,80413.88,0.0,0.01196,1e-05,2.55365]
[1778331357766,43.63,80410.8,0.0,0.01193,1e-05,2.54859]
[1778331362963,43.63,80406.55,0.0,0.0119,1e-05,2.54162]
[1778331371864,43.63,80403.53,0.0,0.01187,1e-05,2.53668]
[1778331380927,43.63,80398.17,0.0,0.01182,1e-05,2.52792]
[1778331386968,43.63,80396.37,0.0,0.01181,1e-05,2.52499]
[1778331393173,43.63,80393.26,0.0,0.01178,1e-05,2.51849]
[1778331403243,43.63,80387.07,0.0,0.01172,1e-05,2.50844]
[1778331413313,43.63,80387.68,0.0,0.01173,1e-05,2.50943]
[1778331422214,43.63,80386.5,0.0,0.01172,1e-05,2.50752]
[1778331428257,43.63,80386.29,0.0,0.01172,1e-05,2.50718]
[1778331433291,43.63,80389.67,0.0,0.01175,1e-05,2.51266]
[1778331441347,43.63,80389.58,0.0,0.01174,1e-05,2.51251]
[1778331446383,43.63,80389.65,0.0,0.01175,1e-05,2.51263]
[1778331453594,43.63,80390.14,0.0,0.01174,1e-05,2.51199]
[1778331459475,43.63,80389.61,0.0,0.01174,1e-05,2.51113]
[1778331466523,43.63,80391.96,0.0,0.01176,1e-05,2.51494]
[1778331473733,43.63,80395.7,0.0,0.01179,1e-05,2.52102]
[1778331482635,43.63,80399.51,0.0,0.01182,1e-05,2.52723]
[1778331488682,43.63,80400.8,0.0,0.01183,1e-05,2.52933]
[1778331493875,43.63,80409.0,0.0,0.01191,1e-05,2.54274]
[1778331500762,43.63,80410.43,0.0,0.01192,1e-05,2.54509]
[1778331505797,43.63,80410.45,0.0,0.01192,1e-05,2.54512]
[1778331510832,43.63,80411.02,0.0,0.01192,1e-05,2.54605]
[1778331516874,43.63,80413.16,0.0,0.01194,1e-05,2.54812]
[1778331521910,43.63,80414.07,0.0,0.01194,1e-05,2.54961]
[1778331527951,43.63,80418.44,0.0,0.01198,1e-05,2.5568]
[1778331532986,43.63,80423.62,0.0,0.01203,1e-05,2.56534]
[1778331538021,43.63,80424.0,0.0,0.01203,1e-05,2.56596]
[1778331543057,43.63,80424.7,0.0,0.01204,1e-05,2.56712]
[1778331553126,43.63,80426.01,0.0,0.01205,1e-05,2.56928]
[1778331561182,43.63,80428.16,0.0,0.01207,1e-05,2.57284]
[1778331566216,43.63,80429.41,0.0,0.01208,1e-05,2.5749]
[1778331574437,43.63,80430.03,0.0,0.01208,1e-05,2.57447]
[1778331583338,43.63,80431.29,0.0,0.01209,1e-05,2.57656]
[1778331590387,43.63,80431.75,0.0,0.01209,1e-05,2.57732]
[1778331595422,43.63,80430.77,0.0,0.01208,1e-05,2.5757]
[1778331600457,43.63,80428.99,0.0,0.01207,1e-05,2.57275]
[1778331605492,43.63,80428.01,0.0,0.01206,1e-05,2.57113]
[1778331612541,43.63,80427.94,0.0,0.01206,1e-05,2.57102]
[1778331621604,43.63,80426.41,0.0,0.01204,1e-05,2.56849]
[1778331634905,43.63,80425.48,0.0,0.01203,1e-05,2.56559]
[1778331641746,43.63,80423.95,0.0,0.01202,1e-05,2.56306]
[1778331655046,43.63,80424.01,0.0,0.01202,1e-05,2.56316]
[1778331660877,43.63,80423.21,0.0,0.01201,1e-05,2.56184]
[1778331665913,43.63,80423.92,0.0,0.01202,1e-05,2.56301]
[1778331675186,43.63,80425.81,0.0,0.01203,1e-05,2.56613]
[1778331682026,43.63,80429.21,0.0,0.01206,1e-05,2.57175]
[1778331688068,43.63,80430.82,0.0,0.01208,1e-05,2.57441]
[1778331695326,43.63,80432.66,0.0,0.01209,1e-05,2.576]
[1778331700627,43.63,80432.94,0.0,0.01209,1e-05,2.57647]
[1778331706195,43.63,80433.69,0.0,0.0121,1e-05,2.57776]
[1778331711230,43.63,80434.34,0.0,0.0121,1e-05,2.57884]
[1778331716265,43.63,80434.55,0.0,0.0121,1e-05,2.57918]
[1778331721301,43.63,80434.58,0.0,0.0121,1e-05,2.57923]
[1778331730363,43.63,80432.62,0.0,0.01209,1e-05,2.57599]
[1778331735397,43.63,80430.71,0.0,0.01207,1e-05,2.57283]
[1778331740435,43.63,80429.38,0.0,0.01206,1e-05,2.57063]
[1778331745676,43.63,80434.76,0.0,0.01211,1e-05,2.57953]
[1778331751510,43.63,80434.0,0.0,0.01209,1e-05,2.57681]
[1778331760573,43.63,80433.65,0.0,0.01209,1e-05,2.57623]
[1778331765878,43.63,80432.93,0.0,0.01208,1e-05,2.57504]
[1778331775948,43.63,80433.28,0.0,0.01209,1e-05,2.57562]
[1778331781723,43.63,80432.96,0.0,0.01208,1e-05,2.57509]
[1778331787763,43.63,80433.51,0.0,0.01209,1e-05,2.576]
[1778331796090,43.63,80432.56,0.0,0.01208,1e-05,2.57443]
[1778331802872,43.63,80432.56,0.0,0.01208,1e-05,2.57443]
[1778331808920,43.63,80430.24,0.0,0.01206,1e-05,2.57059]
[1778331813949,43.63,80422.16,0.0,0.01198,1e-05,2.55581]
[1778331818986,43.63,80421.52,0.0,0.01198,1e-05,2.55475]
[1778331824025,43.63,80418.43,0.0,0.01195,1e-05,2.54967]
[1778331829060,43.63,80417.85,0.0,0.01194,1e-05,2.54872]
[1778331831339,43.63,80406.16,0.0,0.01184,1e-05,2.52958]
[1778331838122,43.63,80398.19,0.0,0.01177,1e-05,2.5166]
[1778331843158,43.63,80394.51,0.0,0.01174,1e-05,2.51062]
[1778331848192,43.63,80391.15,0.0,0.01171,1e-05,2.50517]
[1778331856250,43.63,80390.73,0.0,0.01171,1e-05,2.50449]
[1778331861549,43.63,80387.39,0.0,0.01168,1e-05,2.49908]
[1778331868334,43.63,80384.82,0.0,0.01166,1e-05,2.49493]
[1778331876389,43.63,80384.79,0.0,0.01165,1e-05,2.49346]
[1778331881689,43.63,80383.63,0.0,0.01164,1e-05,2.49158]
[1778331888472,43.63,80383.33,0.0,0.01164,1e-05,2.4911]
[1778331895011,43.63,80382.78,0.0,0.01164,1e-05,2.49031]
[1778331900559,43.63,80382.89,0.0,0.01164,1e-05,2.49079]
[1778331906601,43.63,80386.93,0.0,0.01168,1e-05,2.49769]
[1778331911899,43.63,80386.81,0.0,0.01167,1e-05,2.49759]
[1778331917057,43.63,80386.81,0.0,0.01167,1e-05,2.49759]
[1778331923720,43.63,80385.27,0.0,0.01166,1e-05,2.49539]
[1778331929762,43.63,80384.72,0.0,0.01166,1e-05,2.49451]
[1778331935804,43.63,80387.44,0.0,0.01168,1e-05,2.49747]
[1778331940839,43.63,80387.46,0.0,0.01168,1e-05,2.4975]
[1778331945875,43.63,80386.27,0.0,0.01167,1e-05,2.49558]
[1778331950914,43.63,80384.18,0.0,0.01165,1e-05,2.49221]
[1778331955946,43.63,80383.21,0.0,0.01164,1e-05,2.49064]
[1778331960981,43.63,80378.06,0.0,0.0116,1e-05,2.48245]
[1778331967023,43.64,80378.25,0.0,0.0116,1e-05,2.4834]
[1778331972322,43.64,80379.99,0.0,0.01162,1e-05,2.48669]
[1778331981187,43.64,80379.99,0.0,0.01162,1e-05,2.48679]
[1778331987164,43.64,80384.19,0.0,0.01166,1e-05,2.49475]
[1778331992462,43.64,80387.12,0.0,0.01168,1e-05,2.49822]
[1778331998240,43.64,80387.92,0.0,0.01169,1e-05,2.49951]
[1778332004291,43.64,80389.34,0.0,0.0117,1e-05,2.50181]
[1778332012602,43.64,80389.97,0.0,0.0117,1e-05,2.50283]
[1778332018383,43.64,80398.25,0.0,0.01178,1e-05,2.51626]
[1778332023416,43.64,80399.63,0.0,0.01179,1e-05,2.5185]
[1778332028450,43.64,80399.56,0.0,0.01179,1e-05,2.51839]
[1778332038518,43.64,80402.13,0.0,0.01181,1e-05,2.52257]
[1778332045570,43.64,80402.67,0.0,0.01181,1e-05,2.52345]
[1778332051612,43.64,80403.02,0.0,0.01181,1e-05,2.52258]
[1778332058661,43.64,80403.65,0.0,0.01182,1e-05,2.52361]
[1778332063697,43.64,80403.98,0.0,0.01182,1e-05,2.52415]
[1778332068732,43.64,80404.16,0.0,0.01182,1e-05,2.52444]
[1778332076788,43.64,80403.89,0.0,0.01182,1e-05,2.524]
[1778332082088,43.64,80412.2,0.0,0.01189,1e-05,2.53757]
[1778332087864,43.64,80411.53,0.0,0.01188,1e-05,2.53648]
[1778332092899,43.64,80410.88,0.0,0.01188,1e-05,2.53541]
[1778332097935,43.64,80411.56,0.0,0.01188,1e-05,2.53666]
[1778332102968,43.64,80414.54,0.0,0.01191,1e-05,2.54154]
[1778332109011,43.64,80415.85,0.0,0.01192,1e-05,2.54369]
[1778332115054,43.64,80420.04,0.0,0.01195,1e-05,2.54917]
[1778332120092,43.64,80423.44,0.0,0.01198,1e-05,2.55476]
[1778332126132,43.64,80423.53,0.0,0.01198,1e-05,2.55491]
[1778332132441,43.64,80424.39,0.0,0.01199,1e-05,2.55633]
[1778332138217,43.64,80425.49,0.0,0.012,1e-05,2.55814]
[1778332146273,43.64,80425.81,0.0,0.012,1e-05,2.55866]
[1778332152581,43.64,80425.71,0.0,0.012,1e-05,2.5585]
[1778332158356,43.64,80424.98,0.0,0.012,1e-05,2.5573]
[1778332165405,43.64,80425.26,0.0,0.012,1e-05,2.55776]
[1778332171447,43.64,80425.53,0.0,0.01199,1e-05,2.55675]
[1778332176482,43.64,80425.81,0.0,0.012,1e-05,2.55721]
[1778332181523,43.64,80430.62,0.0,0.01204,1e-05,2.56514]
[1778332189578,43.64,80430.82,0.0,0.01204,1e-05,2.56547]
[1778332195620,43.64,80429.85,0.0,0.01203,1e-05,2.56387]
[1778332200659,43.64,80429.37,0.0,0.01203,1e-05,2.56308]
[1778332207705,43.64,80428.92,0.0,0.01202,1e-05,2.56234]
[1778332213746,43.64,80428.89,0.0,0.01202,1e-05,2.56229]
[1778332222810,43.64,80429.23,0.0,0.01203,1e-05,2.56285]
[1778332229859,43.64,80429.62,0.0,0.01203,1e-05,2.56349]
[1778332235901,43.64,80429.87,0.0,0.01202,1e-05,2.56245]
[1778332243211,43.64,80430.09,0.0,0.01203,1e-05,2.56281]
[1778332249999,43.64,80429.85,0.0,0.01202,1e-05,2.56242]
[1778332256044,43.64,80430.14,0.0,0.01203,1e-05,2.56289]
[1778332262083,43.64,80427.7,0.0,0.01201,1e-05,2.55887]
[1778332267118,43.64,80420.69,0.0,0.01194,1e-05,2.54734]
[1778332273424,43.64,80420.92,0.0,0.01195,1e-05,2.54772]
[1778332280211,43.64,80421.27,0.0,0.01195,1e-05,2.54829]
[1778332293564,43.64,80422.51,0.0,0.01195,1e-05,2.54888]
[1778332299344,43.64,80422.94,0.0,0.01196,1e-05,2.54959]
[1778332304379,43.64,80420.0,0.0,0.01193,1e-05,2.54476]
[1778332313704,43.64,80420.81,0.0,0.01194,1e-05,2.54609]
[1778332319484,43.64,80419.31,0.0,0.01193,1e-05,2.54363]
[1778332326533,43.64,80420.0,0.0,0.01193,1e-05,2.54476]
[1778332331570,43.64,80420.16,0.0,0.01193,1e-05,2.54502]
[1778332336604,43.64,80408.44,0.0,0.01183,1e-05,2.52585]
[1778332343916,43.64,80399.09,0.0,0.01175,1e-05,2.51064]
[1778332352716,43.64,80398.46,0.0,0.01174,1e-05,2.50818]
[1778332359765,43.64,80398.52,0.0,0.01174,1e-05,2.50828]
[1778332364800,43.64,80398.33,0.0,0.01174,1e-05,2.50797]
[1778332369836,43.64,80397.48,0.0,0.01173,1e-05,2.50659]
[1778332374872,43.64,80397.68,0.0,0.01173,1e-05,2.50691]
[1778332379907,43.64,80397.27,0.0,0.01173,1e-05,2.50625]
[1778332384942,43.64,80395.81,0.0,0.01172,1e-05,2.50388]
[1778332390984,43.64,80396.29,0.0,0.01172,1e-05,2.50466]
[1778332405084,43.64,80396.26,0.0,0.01172,1e-05,2.50461]
[1778332411398,43.64,80396.14,0.0,0.01171,1e-05,2.50298]
[1778332418173,43.64,80395.24,0.0,0.01171,1e-05,2.50153]
[1778332423208,43.64,80392.43,0.0,0.01168,1e-05,2.49698]
[1778332429250,43.64,80390.88,0.0,0.01167,1e-05,2.49448]
[1778332434286,43.64,80388.6,0.0,0.01165,1e-05,2.4908]
[1778332439321,43.64,80387.57,0.0,0.01164,1e-05,2.48914]
[1778332444356,43.64,80386.2,0.0,0.01163,1e-05,2.48693]
[1778332451680,43.64,80385.44,0.0,0.01162,1e-05,2.4857]
[1778332457447,43.64,80383.58,0.0,0.01161,1e-05,2.48271]
[1778332467514,43.64,80383.63,0.0,0.01161,1e-05,2.48279]
[1778332472551,43.64,80382.79,0.0,0.01159,1e-05,2.48001]
[1778332477587,43.64,80386.49,0.0,0.01162,1e-05,2.48597]
[1778332482622,43.64,80390.32,0.0,0.01166,1e-05,2.49214]
[1778332487657,43.64,80400.61,0.0,0.01175,1e-05,2.50879]
[1778332492695,43.64,80407.86,0.0,0.01181,1e-05,2.52058]
[1778332497729,43.64,80411.41,0.0,0.01184,1e-05,2.52637]
[1778332498736,43.64,80425.57,0.0,0.01196,1e-05,2.54955]
[1778332505787,43.64,80430.35,0.0,0.012,1e-05,2.55742]
[1778332512106,43.64,80430.62,0.0,0.01201,1e-05,2.55786]
[1778332519884,43.64,80431.1,0.0,0.01201,1e-05,2.55865]
[1778332524920,43.64,80427.18,0.0,0.01198,1e-05,2.5522]
[1778332529955,43.64,80427.46,0.0,0.01198,1e-05,2.55266]
[1778332534991,43.64,80428.29,0.0,0.01198,1e-05,2.55257]
[1778332542317,43.64,80427.95,0.0,0.01198,1e-05,2.55201]
[1778332552109,43.64,80427.46,0.0,0.01197,1e-05,2.55121]
[1778332562458,43.64,80426.53,0.0,0.01196,1e-05,2.54968]
[1778332572529,43.64,80426.29,0.0,0.01196,1e-05,2.54928]
[1778332580306,43.64,80426.11,0.0,0.01196,1e-05,2.54899]
[1778332585340,43.64,80422.35,0.0,0.01193,1e-05,2.54282]
[1778332591383,43.64,80422.65,0.0,0.01192,1e-05,2.54186]
[1778332596418,43.64,80423.42,0.0,0.01193,1e-05,2.54312]
[1778332602739,43.64,80423.92,0.0,0.01193,1e-05,2.54394]
[1778332610517,43.64,80425.25,0.0,0.01195,1e-05,2.54613]
[1778332620586,43.64,80420.38,0.0,0.0119,1e-05,2.53814]
[1778332625621,43.64,80426.27,0.0,0.01195,1e-05,2.5478]
[1778332631663,43.64,80429.06,0.0,0.01198,1e-05,2.55239]
[1778332637705,43.64,80427.86,0.0,0.01197,1e-05,2.55041]
[1778332643021,43.64,80428.36,0.0,0.01197,1e-05,2.55124]
[1778332649789,43.64,80429.6,0.0,0.01198,1e-05,2.55328]
[1778332654824,43.64,80430.16,0.0,0.01198,1e-05,2.55274]
[1778332659859,43.64,80429.38,0.0,0.01197,1e-05,2.55146]
[1778332664894,43.64,80429.88,0.0,0.01198,1e-05,2.55228]
[1778332669928,43.64,80430.17,0.0,0.01198,1e-05,2.55276]
[1778332677986,43.64,80430.35,0.0,0.01198,1e-05,2.55306]
[1778332683301,43.64,80430.36,0.0,0.01198,1e-05,2.55307]
[1778332689073,43.64,80430.23,0.0,0.01198,1e-05,2.55286]
[1778332694106,43.64,80428.87,0.0,0.01197,1e-05,2.55062]
[1778332699147,43.64,80426.16,0.0,0.01195,1e-05,2.54617]
[1778332704178,43.64,80426.12,0.0,0.01195,1e-05,2.5461]
[1778332711226,43.64,80427.27,0.0,0.01195,1e-05,2.54654]
[1778332716261,43.64,80428.53,0.0,0.01196,1e-05,2.54861]
[1778332723312,43.64,80428.95,0.0,0.01196,1e-05,2.5493]
[1778332729352,43.64,80427.18,0.0,0.01195,1e-05,2.54639]
[1778332736400,43.64,80426.22,0.0,0.01194,1e-05,2.54482]
[1778332739422,43.64,80415.32,0.0,0.01185,1e-05,2.52697]
[1778332745466,43.64,80408.23,0.0,0.01178,1e-05,2.51542]
[1778332750500,43.64,80404.1,0.0,0.01175,1e-05,2.50871]
[1778332756541,43.64,80403.38,0.0,0.01174,1e-05,2.50754]
[1778332763861,43.64,80400.77,0.0,0.01172,1e-05,2.50331]
[1778332769634,43.64,80397.53,0.0,0.01169,1e-05,2.49807]
[1778332774669,43.64,80395.76,0.0,0.01167,1e-05,2.49378]
[1778332779708,43.64,80391.57,0.0,0.01164,1e-05,2.48701]
[1778332787764,43.64,80389.2,0.0,0.01162,1e-05,2.4832]
[1778332794072,43.64,80387.27,0.0,0.0116,1e-05,2.48009]
[1778332800855,43.64,80387.5,0.0,0.0116,1e-05,2.48046]
[1778332805890,43.64,80385.56,0.0,0.01158,1e-05,2.47734]
[1778332811933,43.64,80384.93,0.0,0.01158,1e-05,2.47633]
[1778332817975,43.64,80383.92,0.0,0.01157,1e-05,2.47471]
[1778332823010,43.64,80382.94,0.0,0.01156,1e-05,2.47313]
[1778332828045,43.64,80380.59,0.0,0.01154,1e-05,2.46937]
[1778332834354,43.64,80377.44,0.0,0.01151,1e-05,2.4629]
[1778332840131,43.64,80373.29,0.0,0.01147,1e-05,2.45627]
[1778332845165,43.64,80373.78,0.0,0.01148,1e-05,2.45705]
[1778332853223,43.64,80373.49,0.0,0.01148,1e-05,2.45659]
[1778332858260,43.64,80373.25,0.0,0.01147,1e-05,2.45621]
[1778332864571,43.64,80372.48,0.0,0.01147,1e-05,2.45498]
[1778332870344,43.64,80373.38,0.0,0.01147,1e-05,2.45641]
[1778332876384,43.64,80374.12,0.0,0.01148,1e-05,2.4576]
[1778332881420,43.64,80374.84,0.0,0.01149,1e-05,2.45875]
[1778332886455,43.64,80375.04,0.0,0.01149,1e-05,2.45907]
[1778332893504,43.64,80375.4,0.0,0.01149,1e-05,2.45822]
[1778332902567,43.64,80376.14,0.0,0.01149,1e-05,2.45941]
[1778332907602,43.64,80374.42,0.0,0.01148,1e-05,2.45666]
[1778332912637,43.64,80374.76,0.0,0.01148,1e-05,2.4572]
[1778332917673,43.64,80364.85,0.0,0.0114,1e-05,2.44142]
[1778332922709,43.64,80361.39,0.0,0.01137,1e-05,2.43593]
[1778332927743,43.64,80363.22,0.0,0.01138,1e-05,2.43883]
[1778332932778,43.64,80363.27,0.0,0.01138,1e-05,2.43891]
[1778332938821,43.64,80363.29,0.0,0.01138,1e-05,2.43894]
[1778332943855,43.64,80361.68,0.0,0.01137,1e-05,2.43639]
[1778332948891,43.64,80361.2,0.0,0.01137,1e-05,2.43563]
[1778332953927,43.64,80358.82,0.0,0.01134,1e-05,2.43045]
[1778332958961,43.64,80360.94,0.0,0.01136,1e-05,2.4338]
[1778332963995,43.64,80364.22,0.0,0.01139,1e-05,2.43901]
[1778332969030,43.64,80365.25,0.0,0.01139,1e-05,2.44064]
[1778332974066,43.64,80366.42,0.0,0.0114,1e-05,2.4425]
[1778332979100,43.64,80366.63,0.0,0.01141,1e-05,2.44284]
[1778332985422,43.64,80368.88,0.0,0.01142,1e-05,2.44641]
[1778332992190,43.64,80368.18,0.0,0.01142,1e-05,2.4453]
[1778332997226,43.64,80369.99,0.0,0.01143,1e-05,2.44818]
[1778333002261,43.64,80371.82,0.0,0.01145,1e-05,2.4511]
[1778333007299,43.64,80374.21,0.0,0.01147,1e-05,2.45491]
[1778333012333,43.64,80373.9,0.0,0.01146,1e-05,2.453]
[1778333017368,43.64,80372.96,0.0,0.01145,1e-05,2.4515]
[1778333023413,43.64,80373.65,0.0,0.01146,1e-05,2.4526]
[1778333028449,43.64,80373.46,0.0,0.01146,1e-05,2.45229]
[1778333033487,43.64,80372.04,0.0,0.01144,1e-05,2.45003]
[1778333038519,43.64,80370.87,0.0,0.01143,1e-05,2.44817]
[1778333044560,43.64,80370.42,0.0,0.01143,1e-05,2.44745]
[1778333050602,43.64,80376.52,0.0,0.01148,1e-05,2.45718]
[1778333055638,43.64,80374.87,0.0,0.01147,1e-05,2.45454]
[1778333064707,43.64,80374.63,0.0,0.01147,1e-05,2.45416]
[1778333075780,43.64,80372.11,0.0,0.01144,1e-05,2.44873]
[1778333086126,43.64,80369.66,0.0,0.01142,1e-05,2.44483]
[1778333091895,43.64,80369.51,0.0,0.01142,1e-05,2.44459]
[1778333096930,43.64,80371.05,0.0,0.01143,1e-05,2.44704]
[1778333101966,43.64,80371.9,0.0,0.01144,1e-05,2.44839]
[1778333109016,43.64,80373.2,0.0,0.01145,1e-05,2.45046]
[1778333116336,43.64,80375.38,0.0,0.01147,1e-05,2.45394]
[1778333122112,43.64,80375.38,0.0,0.01147,1e-05,2.45394]
[1778333127146,43.64,80373.15,0.0,0.01145,1e-05,2.45038]
[1778333132183,43.64,80372.61,0.0,0.01144,1e-05,2.44811]
[1778333137216,43.64,80375.69,0.0,0.01146,1e-05,2.45302]
[1778333143259,43.64,80375.69,0.0,0.01146,1e-05,2.45302]
[1778333149301,43.64,80373.7,0.0,0.01145,1e-05,2.44985]
[1778333155343,43.64,80372.11,0.0,0.01143,1e-05,2.44731]
[1778333160378,43.64,80372.93,0.0,0.01144,1e-05,2.44862]
[1778333166687,43.64,80376.18,0.0,0.01147,1e-05,2.4538]
[1778333172465,43.64,80384.69,0.0,0.01154,1e-05,2.46741]
[1778333177500,43.64,80383.56,0.0,0.01153,1e-05,2.4656]
[1778333182535,43.64,80386.26,0.0,0.01155,1e-05,2.46992]
[1778333187573,43.64,80390.21,0.0,0.01159,1e-05,2.47626]
[1778333193612,43.64,80388.73,0.0,0.01157,1e-05,2.47246]
[1778333198651,43.64,80388.17,0.0,0.01156,1e-05,2.47156]
[1778333203683,43.64,80387.61,0.0,0.01156,1e-05,2.47066]
[1778333209724,43.64,80386.8,0.0,0.01155,1e-05,2.46937]
[1778333217043,43.64,80386.33,0.0,0.01155,1e-05,2.46861]
[1778333222815,43.64,80385.19,0.0,0.01154,1e-05,2.46679]
[1778333232887,43.64,80384.93,0.0,0.01153,1e-05,2.46637]
[1778333244969,43.64,80382.17,0.0,0.01151,1e-05,2.46195]
[1778333252024,43.64,80391.03,0.0,0.01158,1e-05,2.47473]
[1778333257327,43.64,80393.81,0.0,0.0116,1e-05,2.4792]
[1778333267397,43.64,80394.57,0.0,0.01161,1e-05,2.48042]
[1778333273171,43.64,80396.31,0.0,0.01162,1e-05,2.48322]
[1778333278207,43.64,80396.65,0.0,0.01163,1e-05,2.48377]
[1778333285256,43.64,80396.61,0.0,0.01163,1e-05,2.48371]
[1778333291298,43.64,80401.21,0.0,0.01167,1e-05,2.49113]
[1778333297607,43.64,80402.96,0.0,0.01168,1e-05,2.49395]
[1778333303382,43.64,80403.66,0.0,0.01169,1e-05,2.49508]
[1778333311440,43.64,80403.41,0.0,0.01168,1e-05,2.49325]
[1778333316478,43.64,80405.5,0.0,0.0117,1e-05,2.49663]
[1778333321515,43.64,80405.31,0.0,0.01169,1e-05,2.49632]
[1778333326551,43.64,80404.74,0.0,0.01169,1e-05,2.4954]
[1778333333600,43.64,80404.2,0.0,0.01169,1e-05,2.49461]
[1778333341656,43.64,80403.23,0.0,0.01168,1e-05,2.49305]
[1778333346691,43.64,80404.91,0.0,0.01169,1e-05,2.49576]
[1778333351726,43.64,80405.37,0.0,0.0117,1e-05,2.49651]
[1778333357401,43.64,80406.55,0.0,0.01171,1e-05,2.4985]
[1778333363810,43.64,80409.36,0.0,0.01173,1e-05,2.50313]
[1778333368862,43.64,80407.29,0.0,0.01171,1e-05,2.49978]
[1778333373897,43.64,80406.18,0.0,0.0117,1e-05,2.49655]
[1778333378932,43.64,80394.12,0.0,0.01159,1e-05,2.4771]
[1778333382960,43.64,80380.95,0.0,0.01148,1e-05,2.456]
[1778333387995,43.64,80373.48,0.0,0.01142,1e-05,2.44409]
[1778333393030,43.64,80365.56,0.0,0.01135,1e-05,2.43152]
[1778333398064,43.64,80363.42,0.0,0.01134,1e-05,2.42813]
[1778333403106,43.64,80365.94,0.0,0.01136,1e-05,2.43212]
[1778333408379,43.64,80369.12,0.0,0.01138,1e-05,2.43716]
[1778333415186,43.64,80370.41,0.0,0.01139,1e-05,2.43921]
[1778333418451,43.64,80381.24,0.0,0.01148,1e-05,2.45646]
[1778333425258,43.64,80386.99,0.0,0.01153,1e-05,2.46566]
[1778333430296,43.64,80388.03,0.0,0.01154,1e-05,2.46732]
[1778333435329,43.64,80390.12,0.0,0.01155,1e-05,2.46925]
[1778333440365,43.64,80392.68,0.0,0.01158,1e-05,2.47336]
[1778333445399,43.64,80392.14,0.0,0.01157,1e-05,2.47249]
[1778333450434,43.64,80392.03,0.0,0.01157,1e-05,2.47231]
[1778333458735,43.64,80390.47,0.0,0.01156,1e-05,2.46981]
[1778333471826,43.64,80385.15,0.0,0.01151,1e-05,2.46129]
[1778333477628,43.64,80384.1,0.0,0.0115,1e-05,2.45961]
[1778333483670,43.64,80379.23,0.0,0.01146,1e-05,2.45183]
[1778333488706,43.64,80379.11,0.0,0.01146,1e-05,2.45164]
[1778333496761,43.64,80376.72,0.0,0.01143,1e-05,2.44642]
[1778333502038,43.64,80376.9,0.0,0.01144,1e-05,2.4467]
[1778333512107,43.64,80377.24,0.0,0.01144,1e-05,2.44725]
[1778333517914,43.64,80377.32,0.0,0.01144,1e-05,2.44737]
[1778333523954,43.64,80377.46,0.0,0.01144,1e-05,2.4476]
[1778333528989,43.64,80383.11,0.0,0.01149,1e-05,2.45661]
[1778333534024,43.64,80382.58,0.0,0.01148,1e-05,2.45576]
[1778333540066,43.64,80382.27,0.0,0.01148,1e-05,2.45527]
[1778333545101,43.64,80381.75,0.0,0.01148,1e-05,2.45444]
[1778333550136,43.64,80381.16,0.0,0.01147,1e-05,2.45349]
[1778333555171,43.64,80380.93,0.0,0.01146,1e-05,2.45171]
[1778333563227,43.64,80381.21,0.0,0.01147,1e-05,2.45216]
[1778333570276,43.64,80381.34,0.0,0.01147,1e-05,2.45236]
[1778333575311,43.64,80381.23,0.0,0.01147,1e-05,2.45219]
[1778333580346,43.64,80387.22,0.0,0.01152,1e-05,2.46176]
[1778333586388,43.64,80385.58,0.0,0.0115,1e-05,2.45914]
[1778333592670,43.64,80384.48,0.0,0.01149,1e-05,2.45738]
[1778333598473,43.64,80383.08,0.0,0.01148,1e-05,2.45514]
[1778333603507,43.64,80382.52,0.0,0.01148,1e-05,2.45425]
[1778333609549,43.64,80382.3,0.0,0.01147,1e-05,2.4539]
[1778333614584,43.64,80381.77,0.0,0.01146,1e-05,2.45163]
[1778333622881,43.64,80380.99,0.0,0.01146,1e-05,2.45039]
[1778333630738,43.64,80380.53,0.0,0.01145,1e-05,2.44965]
[1778333637787,43.64,80380.74,0.0,0.01145,1e-05,2.44999]
[1778333643021,43.64,80380.53,0.0,0.01145,1e-05,2.44965]
[1778333648864,43.64,80380.1,0.0,0.01145,1e-05,2.44897]
[1778333660947,43.64,80380.02,0.0,0.01145,1e-05,2.44884]
[1778333673230,43.64,80379.86,0.0,0.01144,1e-05,2.44717]
[1778333681090,43.64,80379.75,0.0,0.01144,1e-05,2.447]
[1778333686125,43.64,80377.17,0.0,0.01142,1e-05,2.44289]
[1778333692167,43.64,80375.89,0.0,0.01141,1e-05,2.44085]
[1778333697203,43.64,80375.87,0.0,0.01141,1e-05,2.44082]
[1778333698210,43.64,80362.03,0.0,0.01129,1e-05,2.4189]
[1778333699217,43.64,80348.96,0.0,0.01118,1e-05,2.39835]
[1778333704250,43.64,80351.74,0.0,0.01121,1e-05,2.40271]
[1778333709286,43.64,80360.1,0.0,0.01128,1e-05,2.41586]
[1778333714320,43.64,80362.33,0.0,0.01129,1e-05,2.41938]
[1778333719356,43.64,80365.78,0.0,0.01132,1e-05,2.42483]
[1778333723384,43.64,80377.57,0.0,0.01142,1e-05,2.44353]
[1778333728419,43.64,80382.67,0.0,0.01146,1e-05,2.45165]
[1778333733455,43.64,80389.31,0.0,0.01151,1e-05,2.46084]
[1778333738489,43.64,80390.1,0.0,0.01152,1e-05,2.4621]
[1778333743721,43.64,80394.63,0.0,0.01156,1e-05,2.46936]
[1778333749566,43.64,80395.0,0.0,0.01156,1e-05,2.46996]
[1778333758629,43.64,80395.68,0.0,0.01157,1e-05,2.47105]
[1778333763867,43.64,80396.17,0.0,0.01157,1e-05,2.47183]
[1778333770725,43.64,80397.19,0.0,0.01158,1e-05,2.47347]
[1778333775760,43.64,80401.38,0.0,0.01162,1e-05,2.48021]
[1778333780795,43.64,80399.42,0.0,0.0116,1e-05,2.47706]
[1778333785830,43.64,80397.64,0.0,0.01158,1e-05,2.47419]
[1778333790865,43.64,80397.06,0.0,0.01158,1e-05,2.47326]
[1778333795900,43.64,80391.92,0.0,0.01153,1e-05,2.46359]
[1778333800935,43.64,80389.52,0.0,0.01151,1e-05,2.45975]
[1778333805973,43.64,80389.22,0.0,0.01151,1e-05,2.45927]
[1778333812015,43.64,80388.05,0.0,0.0115,1e-05,2.4574]
[1778333818055,43.64,80387.74,0.0,0.01149,1e-05,2.45691]
[1778333824287,43.64,80386.54,0.0,0.01148,1e-05,2.45499]
[1778333831146,43.64,80389.86,0.0,0.01151,1e-05,2.4603]
[1778333836181,43.64,80391.65,0.0,0.01153,1e-05,2.46316]
[1778333844427,43.64,80395.0,0.0,0.01156,1e-05,2.46853]
[1778333851290,43.64,80397.0,0.0,0.01157,1e-05,2.47031]
[1778333856326,43.64,80397.54,0.0,0.01157,1e-05,2.47118]
[1778333863373,43.64,80398.44,0.0,0.01158,1e-05,2.47263]
[1778333868409,43.64,80398.95,0.0,0.01158,1e-05,2.47345]
[1778333873444,43.64,80399.11,0.0,0.01158,1e-05,2.4737]
[1778333880493,43.64,80397.69,0.0,0.01157,1e-05,2.47142]
[1778333885528,43.64,80395.78,0.0,0.01156,1e-05,2.46836]
[1778333895595,43.64,80394.76,0.0,0.01155,1e-05,2.46672]
[1778333904847,43.64,80391.58,0.0,0.01152,1e-05,2.46163]
[1778333914917,43.64,80387.22,0.0,0.01148,1e-05,2.45324]
[1778333920773,43.64,80380.49,0.0,0.01142,1e-05,2.44251]
[1778333927823,43.64,80380.01,0.0,0.01142,1e-05,2.44175]
[1778333932857,43.64,80379.85,0.0,0.01142,1e-05,2.44149]
[1778333937892,43.64,80380.9,0.0,0.01142,1e-05,2.44316]
[1778333942927,43.64,80380.91,0.0,0.01142,1e-05,2.44318]
[1778333954007,43.64,80381.02,0.0,0.01143,1e-05,2.44335]
[1778333960048,43.64,80380.83,0.0,0.01142,1e-05,2.44305]
[1778333965268,43.64,80381.11,0.0,0.01143,1e-05,2.4435]
[1778333971126,43.64,80380.68,0.0,0.01142,1e-05,2.4414]
[1778333976162,43.64,80380.06,0.0,0.01141,1e-05,2.44041]
[1778333982204,43.64,80379.38,0.0,0.01141,1e-05,2.43933]
[1778333990260,43.64,80376.71,0.0,0.01138,1e-05,2.43509]
[1778333995479,43.64,80376.64,0.0,0.01138,1e-05,2.43498]
[1778334001341,43.64,80376.21,0.0,0.01138,1e-05,2.4343]
[1778334008387,43.64,80371.82,0.0,0.01134,1e-05,2.42734]
[1778334013429,43.64,80365.68,0.0,0.01129,1e-05,2.41764]
[1778334018464,43.64,80366.07,0.0,0.01129,1e-05,2.41825]
[1778334023499,43.64,80365.92,0.0,0.01129,1e-05,2.41801]
[1778334028539,43.64,80362.32,0.0,0.01126,1e-05,2.41234]
[1778334033569,43.64,80358.25,0.0,0.01122,1e-05,2.40453]
[1778334038607,43.64,80359.71,0.0,0.01123,1e-05,2.40683]
[1778334043646,43.64,80350.28,0.0,0.01116,1e-05,2.39204]
[1778334045831,43.64,80333.79,0.0,0.01102,1e-05,2.36634]
[1778334051699,43.64,80330.03,0.0,0.01099,1e-05,2.36052]
[1778334056732,43.64,80329.3,0.0,0.01099,1e-05,2.35939]
[1778334061767,43.64,80329.33,0.0,0.01099,1e-05,2.35943]
[1778334066802,43.64,80334.48,0.0,0.01103,1e-05,2.36741]
[1778334072844,43.64,80335.35,0.0,0.01103,1e-05,2.36876]
[1778334078886,43.64,80337.26,0.0,0.01105,1e-05,2.37173]
[1778334083922,43.64,80335.96,0.0,0.01104,1e-05,2.36971]
[1778334089963,43.64,80336.17,0.0,0.01104,1e-05,2.37004]
[1778334094997,43.64,80337.97,0.0,0.01105,1e-05,2.37145]
[1778334100033,43.64,80335.58,0.0,0.01103,1e-05,2.36774]
[1778334105070,43.64,80334.05,0.0,0.01102,1e-05,2.36536]
[1778334110105,43.64,80333.71,0.0,0.01101,1e-05,2.36483]
[1778334115138,43.64,80332.01,0.0,0.011,1e-05,2.3622]
[1778334120176,43.64,80331.03,0.0,0.01099,1e-05,2.36068]
[1778334125211,43.64,80339.27,0.0,0.01106,1e-05,2.37347]
[1778334130246,43.64,80341.9,0.0,0.01108,1e-05,2.37756]
[1778334135282,43.64,80343.13,0.0,0.01109,1e-05,2.37948]
[1778334142330,43.64,80344.94,0.0,0.01111,1e-05,2.3823]
[1778334147365,43.64,80345.69,0.0,0.01111,1e-05,2.38347]
[1778334154413,43.64,80346.23,0.0,0.01111,1e-05,2.38292]
[1778334159449,43.64,80346.17,0.0,0.01111,1e-05,2.38283]
[1778334164484,43.64,80346.19,0.0,0.01111,1e-05,2.38286]
[1778334169525,43.64,80346.66,0.0,0.01111,1e-05,2.38359]
[1778334176745,43.64,80347.49,0.0,0.01112,1e-05,2.38489]
[1778334182616,43.64,80347.61,0.0,0.01112,1e-05,2.38507]
[1778334187651,43.64,80347.5,0.0,0.01112,1e-05,2.3849]
[1778334192686,43.64,80348.7,0.0,0.01113,1e-05,2.38678]
[1778334197728,43.64,80349.3,0.0,0.01114,1e-05,2.38771]
[1778334202756,43.64,80349.85,0.0,0.01114,1e-05,2.38857]
[1778334207792,43.64,80349.46,0.0,0.01114,1e-05,2.38796]
[1778334212826,43.64,80348.8,0.0,0.01113,1e-05,2.38554]
[1778334219875,43.64,80349.3,0.0,0.01113,1e-05,2.38632]
[1778334227931,43.64,80348.86,0.0,0.01113,1e-05,2.38563]
[1778334232966,43.64,80349.23,0.0,0.01113,1e-05,2.38621]
[1778334238001,43.64,80349.19,0.0,0.01113,1e-05,2.38615]
[1778334247235,43.64,80349.55,0.0,0.01113,1e-05,2.38671]
[1778334257307,43.64,80349.13,0.0,0.01113,1e-05,2.38605]
[1778334263179,43.64,80349.22,0.0,0.01113,1e-05,2.3862]
[1778334272242,43.64,80349.85,0.0,0.01113,1e-05,2.38579]
[1778334277446,43.64,80351.27,0.0,0.01114,1e-05,2.388]
[1778334283319,43.64,80351.13,0.0,0.01114,1e-05,2.38779]
[1778334288354,43.64,80353.0,0.0,0.01115,1e-05,2.39071]
[1778334295403,43.64,80353.91,0.0,0.01116,1e-05,2.39213]
[1778334300438,43.64,80355.03,0.0,0.01117,1e-05,2.39389]
[1778334305472,43.64,80359.57,0.0,0.01121,1e-05,2.40101]
[1778334315543,43.64,80359.59,0.0,0.01121,1e-05,2.40104]
[1778334320584,43.64,80358.87,0.0,0.0112,1e-05,2.39991]
[1778334327797,43.64,80359.42,0.0,0.01121,1e-05,2.40077]
[1778334333673,43.64,80359.48,0.0,0.0112,1e-05,2.39947]
[1778334338707,43.64,80359.68,0.0,0.0112,1e-05,2.39978]
[1778334346765,43.64,80359.84,0.0,0.0112,1e-05,2.40003]
[1778334350793,43.64,80374.5,0.0,0.01133,1e-05,2.42313]
[1778334355828,43.64,80375.83,0.0,0.01134,1e-05,2.42523]
[1778334361872,43.64,80376.29,0.0,0.01134,1e-05,2.42596]
[1778334368085,43.64,80379.99,0.0,0.01137,1e-05,2.43182]
[1778334375968,43.64,80380.22,0.0,0.01137,1e-05,2.43219]
[1778334381002,43.64,80381.22,0.0,0.01138,1e-05,2.43377]
[1778334386040,43.64,80382.24,0.0,0.01139,1e-05,2.43539]
[1778334391076,43.64,80382.33,0.0,0.01138,1e-05,2.43412]
[1778334397117,43.64,80382.22,0.0,0.01138,1e-05,2.43395]
[1778334405173,43.64,80382.3,0.0,0.01138,1e-05,2.43407]
[1778334411215,43.64,80381.98,0.0,0.01138,1e-05,2.43357]
[1778334416250,43.64,80382.91,0.0,0.01139,1e-05,2.43504]
[1778334422292,43.64,80382.94,0.0,0.01139,1e-05,2.43509]
[1778334428505,43.64,80382.63,0.0,0.01139,1e-05,2.4346]
[1778334437397,43.64,80382.27,0.0,0.01138,1e-05,2.43403]
[1778334446460,43.64,80381.92,0.0,0.01138,1e-05,2.43347]
[1778334456530,43.64,80381.94,0.0,0.01138,1e-05,2.43209]
[1778334461565,43.64,80381.78,0.0,0.01137,1e-05,2.43183]
[1778334466600,43.64,80382.05,0.0,0.01138,1e-05,2.43226]
[1778334472642,43.64,80382.45,0.0,0.01138,1e-05,2.4329]
[1778334478859,43.64,80381.59,0.0,0.01137,1e-05,2.43153]
[1778334484726,43.64,80381.49,0.0,0.01137,1e-05,2.43137]
[1778334489762,43.64,80381.14,0.0,0.01137,1e-05,2.43082]
[1778334494798,43.64,80381.13,0.0,0.01137,1e-05,2.4308]
[1778334500840,43.64,80380.8,0.0,0.01137,1e-05,2.43028]
[1778334509078,43.64,80380.71,0.0,0.01136,1e-05,2.43014]
[1778334514938,43.64,80381.2,0.0,0.01136,1e-05,2.4295]
[1778334519973,43.64,80381.52,0.0,0.01137,1e-05,2.43001]
[1778334525012,43.64,80379.23,0.0,0.01135,1e-05,2.42638]
[1778334530043,43.64,80380.04,0.0,0.01135,1e-05,2.42766]
[1778334535080,43.64,80380.19,0.0,0.01135,1e-05,2.4279]
[1778334540114,43.64,80380.26,0.0,0.01135,1e-05,2.42801]
[1778334545149,43.64,80375.29,0.0,0.01131,1e-05,2.42015]
[1778334551193,43.64,80375.22,0.0,0.01131,1e-05,2.42004]
[1778334556226,43.64,80375.86,0.0,0.01132,1e-05,2.42105]
[1778334561264,43.64,80375.62,0.0,0.01132,1e-05,2.42067]
[1778334566296,43.64,80375.14,0.0,0.01131,1e-05,2.41991]
[1778334571331,43.64,80373.91,0.0,0.0113,1e-05,2.41656]
[1778334576365,43.64,80372.28,0.0,0.01128,1e-05,2.41399]
[1778334581400,43.64,80368.97,0.0,0.01125,1e-05,2.40877]
[1778334586437,43.64,80369.07,0.0,0.01126,1e-05,2.40893]
[1778334591471,43.64,80368.12,0.0,0.01125,1e-05,2.40744]
[1778334598520,43.64,80367.95,0.0,0.01125,1e-05,2.40717]
[1778334609782,43.64,80366.95,0.0,0.01124,1e-05,2.4056]
[1778334616648,43.64,80364.03,0.0,0.01121,1e-05,2.40101]
[1778334621683,43.64,80363.94,0.0,0.01121,1e-05,2.40087]
[1778334629922,43.64,80364.25,0.0,0.01122,1e-05,2.40135]
[1778334636789,43.64,80364.17,0.0,0.01121,1e-05,2.39983]
[1778334641825,43.64,80363.7,0.0,0.0112,1e-05,2.39909]
[1778334647866,43.64,80362.65,0.0,0.0112,1e-05,2.39744]
[1778334657937,43.64,80361.45,0.0,0.01119,1e-05,2.39556]
[1778334668008,43.64,80362.63,0.0,0.0112,1e-05,2.39741]
[1778334679082,43.64,80365.99,0.0,0.01122,1e-05,2.40268]
[1778334684120,43.64,80369.77,0.0,0.01125,1e-05,2.40863]
[1778334690345,43.64,80371.28,0.0,0.01127,1e-05,2.41101]
[1778334700416,43.64,80372.76,0.0,0.01127,1e-05,2.41194]
[1778334706274,43.64,80363.04,0.0,0.01119,1e-05,2.39665]
[1778334711309,43.64,80362.68,0.0,0.01119,1e-05,2.39609]
[1778334716345,43.64,80362.64,0.0,0.01119,1e-05,2.39603]
[1778334721380,43.64,80363.3,0.0,0.01119,1e-05,2.39706]
[1778334727421,43.64,80364.7,0.0,0.01121,1e-05,2.39926]
[1778334735478,43.64,80366.74,0.0,0.01122,1e-05,2.40246]
[1778334740512,43.64,80369.13,0.0,0.01124,1e-05,2.40622]
[1778334745547,43.64,80369.55,0.0,0.01125,1e-05,2.40688]
[1778334750766,43.64,80370.59,0.0,0.01126,1e-05,2.40852]
[1778334759647,43.64,80371.3,0.0,0.01125,1e-05,2.40823]
[1778334768709,43.64,80372.58,0.0,0.01127,1e-05,2.41025]
[1778334773745,43.64,80375.31,0.0,0.01129,1e-05,2.41455]
[1778334780976,43.64,80375.46,0.0,0.01129,1e-05,2.41479]
[1778334786836,43.64,80375.54,0.0,0.01129,1e-05,2.41491]
[1778334791871,43.64,80375.86,0.0,0.01129,1e-05,2.41542]
[1778334797913,43.64,80375.74,0.0,0.01129,1e-05,2.41523]
[1778334802948,43.64,80376.0,0.0,0.01129,1e-05,2.41564]
[1778334807983,43.64,80375.77,0.0,0.01129,1e-05,2.41528]
[1778334813019,43.64,80375.95,0.0,0.01129,1e-05,2.41415]
[1778334819061,43.64,80376.05,0.0,0.01129,1e-05,2.41431]
[1778334830135,43.64,80376.2,0.0,0.01129,1e-05,2.41455]
[1778334835173,43.64,80375.98,0.0,0.01129,1e-05,2.4142]
[1778334841401,43.64,80376.27,0.0,0.01129,1e-05,2.41466]
[1778334847262,43.64,80376.51,0.0,0.01129,1e-05,2.41504]
[1778334853303,43.64,80376.36,0.0,0.01129,1e-05,2.4148]
[1778334858340,43.64,80377.28,0.0,0.0113,1e-05,2.41625]
[1778334864380,43.64,80379.67,0.0,0.01132,1e-05,2.42003]
[1778334869415,43.64,80378.45,0.0,0.01131,1e-05,2.4181]
[1778334875458,43.64,80378.27,0.0,0.0113,1e-05,2.41641]
[1778334881681,43.64,80377.98,0.0,0.0113,1e-05,2.41595]
[1778334887541,43.64,80380.55,0.0,0.01132,1e-05,2.42001]
[1778334892576,43.64,80386.66,0.0,0.01137,1e-05,2.42968]
[1778334897611,43.64,80388.38,0.0,0.01138,1e-05,2.43241]
[1778334902647,43.64,80387.26,0.0,0.01138,1e-05,2.43063]
[1778334907682,43.64,80385.98,0.0,0.01136,1e-05,2.4286]
[1778334912717,43.64,80385.08,0.0,0.01136,1e-05,2.42718]
[1778334920775,43.64,80383.08,0.0,0.01134,1e-05,2.42401]
[1778334926816,43.64,80381.64,0.0,0.01133,1e-05,2.42173]
[1778334932046,43.64,80380.99,0.0,0.01132,1e-05,2.41929]
[1778334937893,43.64,80380.87,0.0,0.01132,1e-05,2.4191]
[1778334944942,43.64,80380.78,0.0,0.01131,1e-05,2.41896]
[1778334952186,43.64,80379.59,0.0,0.0113,1e-05,2.41708]
[1778334958033,43.64,80379.24,0.0,0.0113,1e-05,2.41653]
[1778334965082,43.64,80379.08,0.0,0.0113,1e-05,2.41628]
[1778334970118,43.64,80378.47,0.0,0.0113,1e-05,2.41531]
[1778334975154,43.64,80378.74,0.0,0.0113,1e-05,2.41574]
[1778334981197,43.64,80378.59,0.0,0.0113,1e-05,2.4155]
[1778334986231,43.64,80388.15,0.0,0.01138,1e-05,2.43063]
[1778334991266,43.64,80387.02,0.0,0.01136,1e-05,2.42743]
[1778334996301,43.64,80386.21,0.0,0.01135,1e-05,2.42614]
[1778335001336,43.64,80386.03,0.0,0.01135,1e-05,2.42586]
[1778335006371,43.64,80385.4,0.0,0.01135,1e-05,2.42486]
[1778335011407,43.64,80384.66,0.0,0.01134,1e-05,2.42369]
[1778335016441,43.64,80384.09,0.0,0.01134,1e-05,2.42279]
[1778335021476,43.64,80384.02,0.0,0.01134,1e-05,2.42268]
[1778335030540,43.64,80381.84,0.0,0.01132,1e-05,2.41923]
[1778335035574,43.64,80381.41,0.0,0.01131,1e-05,2.41855]
[1778335041618,43.64,80380.65,0.0,0.01131,1e-05,2.41735]
[1778335046651,43.64,80380.07,0.0,0.0113,1e-05,2.41643]
[1778335052693,43.64,80380.08,0.0,0.0113,1e-05,2.41504]
[1778335057728,43.64,80379.63,0.0,0.01129,1e-05,2.41433]
[1778335062763,43.64,80382.82,0.0,0.01132,1e-05,2.41937]
[1778335067798,43.64,80385.69,0.0,0.01134,1e-05,2.42391]
[1778335073027,43.64,80385.67,0.0,0.01134,1e-05,2.42388]
[1778335078877,43.64,80388.07,0.0,0.01136,1e-05,2.42768]
[1778335084917,43.64,80389.31,0.0,0.01137,1e-05,2.42964]
[1778335090958,43.64,80391.14,0.0,0.01139,1e-05,2.43255]
[1778335099015,43.64,80393.05,0.0,0.0114,1e-05,2.43558]
[1778335104050,43.64,80395.29,0.0,0.01142,1e-05,2.43914]
[1778335109147,43.64,80397.97,0.0,0.01145,1e-05,2.44341]
[1778335114181,43.64,80398.62,0.0,0.01144,1e-05,2.44303]
[1778335119217,43.64,80399.92,0.0,0.01146,1e-05,2.4451]
[1778335125260,43.64,80399.91,0.0,0.01146,1e-05,2.44508]
[1778335133453,43.64,80399.79,0.0,0.01145,1e-05,2.44489]
[1778335142381,43.64,80399.99,0.0,0.01146,1e-05,2.44521]
[1778335147416,43.64,80399.61,0.0,0.01145,1e-05,2.4446]
[1778335152451,43.64,80399.57,0.0,0.01145,1e-05,2.44454]
[1778335162521,43.64,80402.01,0.0,0.01147,1e-05,2.44843]
[1778335172595,43.64,80410.53,0.0,0.01154,1e-05,2.46063]
[1778335177626,43.64,80408.95,0.0,0.01153,1e-05,2.4581]
[1778335183805,43.64,80410.44,0.0,0.01154,1e-05,2.46049]
[1778335193874,43.64,80415.14,0.0,0.01158,1e-05,2.46803]
[1778335200797,43.64,80417.32,0.0,0.0116,1e-05,2.47153]
[1778335206829,43.64,80421.63,0.0,0.01163,1e-05,2.47847]
[1778335212872,43.64,80421.22,0.0,0.01163,1e-05,2.47781]
[1778335217907,43.64,80421.33,0.0,0.01163,1e-05,2.47798]
[1778335224956,43.64,80419.92,0.0,0.01162,1e-05,2.47571]
[1778335235026,43.64,80418.71,0.0,0.0116,1e-05,2.47233]
[1778335241068,43.64,80414.36,0.0,0.01157,1e-05,2.46534]
[1778335250131,43.64,80413.98,0.0,0.01156,1e-05,2.46474]
[1778335256173,43.64,80411.07,0.0,0.01154,1e-05,2.46007]
[1778335260201,43.64,80400.02,0.0,0.01144,1e-05,2.44242]
[1778335265236,43.64,80394.33,0.0,0.0114,1e-05,2.43337]
[1778335270273,43.64,80390.99,0.0,0.01137,1e-05,2.42806]
[1778335277320,43.64,80387.41,0.0,0.01134,1e-05,2.42239]
[1778335282356,43.64,80396.5,0.0,0.01141,1e-05,2.43681]
[1778335287390,43.64,80396.44,0.0,0.01141,1e-05,2.43672]
[1778335294580,43.64,80397.46,0.0,0.01142,1e-05,2.43692]
[1778335301493,43.64,80397.46,0.0,0.01142,1e-05,2.43692]
[1778335311566,43.64,80398.18,0.0,0.01142,1e-05,2.43807]
[1778335316602,43.64,80398.63,0.0,0.01143,1e-05,2.43878]
[1778335324823,43.64,80399.71,0.0,0.01143,1e-05,2.4405]
[1778335330699,43.64,80399.99,0.0,0.01144,1e-05,2.44095]
[1778335335734,43.64,80402.5,0.0,0.01146,1e-05,2.44495]
[1778335344963,43.64,80404.41,0.0,0.01147,1e-05,2.44799]
[1778335352855,43.64,80405.0,0.0,0.01147,1e-05,2.44751]
[1778335357891,43.64,80406.62,0.0,0.01149,1e-05,2.4501]
[1778335362925,43.64,80407.07,0.0,0.01149,1e-05,2.45082]
[1778335375175,43.64,80407.94,0.0,0.0115,1e-05,2.45221]
[1778335382058,43.64,80407.58,0.0,0.01149,1e-05,2.45163]
[1778335387093,43.64,80408.34,0.0,0.0115,1e-05,2.45285]
[1778335392128,43.64,80408.34,0.0,0.0115,1e-05,2.45285]
[1778335400184,43.64,80408.22,0.0,0.0115,1e-05,2.45266]
[1778335405219,43.64,80408.97,0.0,0.01151,1e-05,2.45386]
[1778335412270,43.64,80408.89,0.0,0.0115,1e-05,2.4523]
[1778335419316,43.64,80407.62,0.0,0.01149,1e-05,2.45027]
[1778335424352,43.64,80405.47,0.0,0.01147,1e-05,2.44684]
[1778335430395,43.64,80405.03,0.0,0.01147,1e-05,2.44614]
[1778335432407,43.64,80391.72,0.0,0.01135,1e-05,2.42498]
[1778335437443,43.64,80390.94,0.0,0.01135,1e-05,2.42374]
[1778335442479,43.64,80391.72,0.0,0.01135,1e-05,2.42498]
[1778335445666,43.64,80381.16,0.0,0.01127,1e-05,2.4083]
[1778335451542,43.64,80378.82,0.0,0.01125,1e-05,2.40461]
[1778335456577,43.64,80379.11,0.0,0.01125,1e-05,2.40507]
[1778335462621,43.64,80382.43,0.0,0.01128,1e-05,2.4103]
[1778335467655,43.64,80381.21,0.0,0.01127,1e-05,2.40837]
[1778335472690,43.64,80379.15,0.0,0.01124,1e-05,2.40373]
[1778335479740,43.64,80377.52,0.0,0.01123,1e-05,2.40116]
[1778335485948,43.64,80375.97,0.0,0.01122,1e-05,2.39873]
[1778335491830,43.64,80373.7,0.0,0.0112,1e-05,2.39516]
[1778335500894,43.64,80372.8,0.0,0.01119,1e-05,2.39375]
[1778335506090,43.64,80371.53,0.0,0.01118,1e-05,2.39176]
[1778335511969,43.64,80368.62,0.0,0.01116,1e-05,2.3872]
[1778335518012,43.64,80368.08,0.0,0.01115,1e-05,2.38636]
[1778335524055,43.64,80369.87,0.0,0.01117,1e-05,2.38916]
[1778335529090,43.64,80368.73,0.0,0.01116,1e-05,2.38738]
[1778335534129,43.64,80366.7,0.0,0.01113,1e-05,2.3828]
[1778335539160,43.64,80366.93,0.0,0.01114,1e-05,2.38316]
[1778335544195,43.64,80368.38,0.0,0.01115,1e-05,2.38543]
[1778335549230,43.64,80368.23,0.0,0.01115,1e-05,2.3852]
[1778335554265,43.64,80367.8,0.0,0.01114,1e-05,2.38452]
[1778335559301,43.64,80367.68,0.0,0.01114,1e-05,2.38434]
[1778335566511,43.64,80367.34,0.0,0.01114,1e-05,2.3838]
[1778335572392,43.64,80366.66,0.0,0.01113,1e-05,2.38274]
[1778335577427,43.64,80365.92,0.0,0.01113,1e-05,2.38159]
[1778335582462,43.64,80366.1,0.0,0.01113,1e-05,2.38187]
[1778335587496,43.64,80369.58,0.0,0.01116,1e-05,2.38731]
[1778335592532,43.64,80377.71,0.0,0.01122,1e-05,2.39865]
[1778335597567,43.64,80379.49,0.0,0.01123,1e-05,2.40145]
[1778335602601,43.64,80379.85,0.0,0.01124,1e-05,2.40202]
[1778335607637,43.64,80381.13,0.0,0.01125,1e-05,2.40403]
[1778335614688,43.64,80380.06,0.0,0.01124,1e-05,2.40235]
[1778335623750,43.64,80382.47,0.0,0.01126,1e-05,2.40614]
[1778335628786,43.64,80378.22,0.0,0.01122,1e-05,2.39945]
[1778335633820,43.64,80376.9,0.0,0.01121,1e-05,2.39738]
[1778335638857,43.64,80375.32,0.0,0.0112,1e-05,2.3949]
[1778335643892,43.64,80371.28,0.0,0.01117,1e-05,2.38857]
[1778335649934,43.64,80369.36,0.0,0.01115,1e-05,2.38556]
[1778335654968,43.64,80368.65,0.0,0.01114,1e-05,2.38306]
[1778335660009,43.64,80368.32,0.0,0.01113,1e-05,2.38254]
[1778335666046,43.64,80368.09,0.0,0.01113,1e-05,2.38218]
[1778335677285,43.64,80367.47,0.0,0.01113,1e-05,2.38121]
[1778335683167,43.64,80367.72,0.0,0.01113,1e-05,2.3816]
[1778335690217,43.64,80367.59,0.0,0.01113,1e-05,2.3814]
[1778335697425,43.64,80367.21,0.0,0.01113,1e-05,2.38081]
[1778335703306,43.64,80365.74,0.0,0.01111,1e-05,2.37851]
[1778335713376,43.64,80366.71,0.0,0.01112,1e-05,2.37863]
[1778335724453,43.64,80366.38,0.0,0.01111,1e-05,2.37811]
[1778335730495,43.64,80366.28,0.0,0.01111,1e-05,2.37796]
[1778335737544,43.64,80366.2,0.0,0.01111,1e-05,2.37783]
[1778335744592,43.64,80365.87,0.0,0.01111,1e-05,2.37732]
[1778335749629,43.64,80364.33,0.0,0.0111,1e-05,2.37492]
[1778335756679,43.64,80365.74,0.0,0.01111,1e-05,2.37712]
[1778335761874,43.64,80359.68,0.0,0.01106,1e-05,2.36768]
[1778335767755,43.64,80365.04,0.0,0.0111,1e-05,2.37602]
[1778335772790,43.64,80368.92,0.0,0.01113,1e-05,2.38068]
[1778335777825,43.64,80366.91,0.0,0.01111,1e-05,2.37755]
[1778335783867,43.64,80365.3,0.0,0.0111,1e-05,2.37503]
[1778335789909,43.64,80365.36,0.0,0.0111,1e-05,2.37513]
[1778335794944,43.64,80365.34,0.0,0.0111,1e-05,2.3751]
[1778335802157,43.64,80364.22,0.0,0.01109,1e-05,2.37335]
[1778335808039,43.64,80368.67,0.0,0.01113,1e-05,2.38029]
[1778335814088,43.64,80369.69,0.0,0.01113,1e-05,2.38189]
[1778335820131,43.64,80375.01,0.0,0.01118,1e-05,2.39021]
[1778335826173,43.64,80374.19,0.0,0.01117,1e-05,2.38892]
[1778335831209,43.64,80373.86,0.0,0.01116,1e-05,2.38701]
[1778335840271,43.64,80371.82,0.0,0.01114,1e-05,2.38382]
[1778335852509,43.64,80370.91,0.0,0.01114,1e-05,2.38239]
[1778335860417,43.64,80370.87,0.0,0.01114,1e-05,2.38233]
[1778335869480,43.64,80371.34,0.0,0.01114,1e-05,2.38307]
[1778335877535,43.64,80370.31,0.0,0.01113,1e-05,2.38146]
[1778335882720,43.64,80371.11,0.0,0.01114,1e-05,2.38271]
[1778335889619,43.64,80371.49,0.0,0.01114,1e-05,2.3833]
[1778335899686,43.64,80371.4,0.0,0.01114,1e-05,2.38176]
[1778335904725,43.64,80377.81,0.0,0.01119,1e-05,2.39179]
[1778335909761,43.64,80378.47,0.0,0.01119,1e-05,2.39283]
[1778335913787,43.64,80399.23,0.0,0.01137,1e-05,2.42556]
[1778335918822,43.64,80403.8,0.0,0.0114,1e-05,2.43282]
[1778335923000,43.64,80415.98,0.0,0.01151,1e-05,2.45224]
[1778335928891,43.64,80416.51,0.0,0.01151,1e-05,2.45308]
[1778335939969,43.64,80418.28,0.0,0.01153,1e-05,2.45592]
[1778335946011,43.64,80420.4,0.0,0.01155,1e-05,2.45931]
[1778335951048,43.64,80422.26,0.0,0.01155,1e-05,2.46087]
[1778335956083,43.64,80423.23,0.0,0.01156,1e-05,2.46242]
[1778335961118,43.64,80424.35,0.0,0.01157,1e-05,2.46422]
[1778335966153,43.64,80424.57,0.0,0.01157,1e-05,2.46457]
[1778335970181,43.64,80435.86,0.0,0.01167,1e-05,2.48275]
[1778335975217,43.64,80436.54,0.0,0.01168,1e-05,2.48385]
[1778335980253,43.64,80438.65,0.0,0.01169,1e-05,2.48726]
[1778335985286,43.64,80438.87,0.0,0.0117,1e-05,2.48762]
[1778335991329,43.64,80439.83,0.0,0.0117,1e-05,2.48917]
[1778335996366,43.64,80439.26,0.0,0.0117,1e-05,2.48825]
[1778336000392,43.64,80427.96,0.0,0.0116,1e-05,2.47002]
[1778336006434,43.64,80428.98,0.0,0.01161,1e-05,2.47166]
[1778336013633,43.64,80427.19,0.0,0.01159,1e-05,2.46735]
[1778336019530,43.64,80427.54,0.0,0.01159,1e-05,2.46791]
[1778336024564,43.64,80427.86,0.0,0.0116,1e-05,2.46843]
[1778336031613,43.64,80428.79,0.0,0.0116,1e-05,2.46992]
[1778336036653,43.64,80427.97,0.0,0.0116,1e-05,2.4686]
[1778336041687,43.64,80427.97,0.0,0.0116,1e-05,2.4686]
[1778336046721,43.64,80427.96,0.0,0.0116,1e-05,2.46859]
[1778336048736,43.64,80410.78,0.0,0.01145,1e-05,2.44109]
[1778336053919,43.64,80407.3,0.0,0.01142,1e-05,2.43554]
[1778336059811,43.64,80406.95,0.0,0.01142,1e-05,2.43499]
[1778336064845,43.64,80406.76,0.0,0.01142,1e-05,2.43469]
[1778336069881,43.64,80413.0,0.0,0.01147,1e-05,2.44463]
[1778336074916,43.64,80412.81,0.0,0.01146,1e-05,2.4429]
[1778336081965,43.64,80412.63,0.0,0.01146,1e-05,2.44261]
[1778336088007,43.64,80412.82,0.0,0.01146,1e-05,2.44291]
[1778336093042,43.64,80413.39,0.0,0.01147,1e-05,2.44382]
[1778336098079,43.64,80415.28,0.0,0.01148,1e-05,2.44684]
[1778336103113,43.64,80413.98,0.0,0.01147,1e-05,2.44477]
[1778336108148,43.64,80410.28,0.0,0.01144,1e-05,2.43887]
[1778336114345,43.64,80406.37,0.0,0.01141,1e-05,2.43265]
[1778336124416,43.64,80405.85,0.0,0.0114,1e-05,2.43182]
[1778336130303,43.64,80399.99,0.0,0.01135,1e-05,2.42252]
[1778336135338,43.64,80397.69,0.0,0.01133,1e-05,2.41747]
[1778336144558,43.64,80396.67,0.0,0.01132,1e-05,2.41586]
[1778336150443,43.64,80394.91,0.0,0.0113,1e-05,2.41307]
[1778336162527,43.64,80393.74,0.0,0.01129,1e-05,2.41123]
[1778336163535,43.64,80382.49,0.0,0.0112,1e-05,2.39352]
[1778336164697,43.64,80371.2,0.0,0.01111,1e-05,2.37586]
[1778336174770,43.64,80367.06,0.0,0.01107,1e-05,2.36941]
[1778336180656,43.64,80364.36,0.0,0.01105,1e-05,2.36521]
[1778336185691,43.64,80365.1,0.0,0.01106,1e-05,2.36636]
[1778336194909,43.64,80366.04,0.0,0.01106,1e-05,2.36643]
[1778336200796,43.64,80368.48,0.0,0.01108,1e-05,2.37023]
[1778336205831,43.64,80373.42,0.0,0.01112,1e-05,2.37793]
[1778336207846,43.64,80385.07,0.0,0.01122,1e-05,2.39617]
[1778336212881,43.64,80381.36,0.0,0.01119,1e-05,2.39035]
[1778336217915,43.64,80380.83,0.0,0.01118,1e-05,2.38952]
[1778336222964,43.64,80380.33,0.0,0.01118,1e-05,2.38873]
[1778336227990,43.64,80381.49,0.0,0.01119,1e-05,2.39055]
[1778336235039,43.64,80381.85,0.0,0.01119,1e-05,2.39112]
[1778336240075,43.64,80387.38,0.0,0.01124,1e-05,2.3998]
[1778336245109,43.64,80390.57,0.0,0.01126,1e-05,2.40482]
[1778336250145,43.64,80391.77,0.0,0.01127,1e-05,2.40671]
[1778336255330,43.64,80391.45,0.0,0.01126,1e-05,2.4048]
[1778336261221,43.64,80388.04,0.0,0.01123,1e-05,2.39943]
[1778336266256,43.64,80398.22,0.0,0.01132,1e-05,2.41548]
[1778336271291,43.64,80395.33,0.0,0.0113,1e-05,2.41091]
[1778336276329,43.64,80395.35,0.0,0.0113,1e-05,2.41095]
[1778336282372,43.64,80395.71,0.0,0.0113,1e-05,2.41151]
[1778336287411,43.64,80400.25,0.0,0.01134,1e-05,2.41869]
[1778336291439,43.64,80388.76,0.0,0.01124,1e-05,2.40056]
[1778336296474,43.64,80387.65,0.0,0.01123,1e-05,2.39882]
[1778336301509,43.64,80390.24,0.0,0.01125,1e-05,2.40289]
[1778336307552,43.64,80391.1,0.0,0.01126,1e-05,2.40425]
[1778336312587,43.64,80394.53,0.0,0.01128,1e-05,2.40824]
[1778336317625,43.64,80395.74,0.0,0.01129,1e-05,2.41015]
[1778336325824,43.64,80395.8,0.0,0.01129,1e-05,2.41025]
[1778336331721,43.64,80394.99,0.0,0.01129,1e-05,2.40897]
[1778336336757,43.64,80395.31,0.0,0.01129,1e-05,2.40947]
[1778336341792,43.64,80394.32,0.0,0.01128,1e-05,2.40791]
[1778336347835,43.64,80385.62,0.0,0.01121,1e-05,2.39422]
[1778336352871,43.64,80383.37,0.0,0.01119,1e-05,2.39069]
[1778336357907,43.64,80382.86,0.0,0.01119,1e-05,2.38989]
[1778336366105,43.64,80382.36,0.0,0.01118,1e-05,2.38911]
[1778336376175,43.64,80379.36,0.0,0.01115,1e-05,2.38301]
[1778336382075,43.64,80378.51,0.0,0.01114,1e-05,2.38168]
[1778336387110,43.64,80377.01,0.0,0.01113,1e-05,2.37934]
[1778336393152,43.64,80376.57,0.0,0.01113,1e-05,2.37865]
[1778336398192,43.64,80375.89,0.0,0.01112,1e-05,2.37759]
[1778336403221,43.64,80374.15,0.0,0.01111,1e-05,2.37487]
[1778336410277,43.64,80376.05,0.0,0.01112,1e-05,2.37784]
[1778336415309,43.64,80376.64,0.0,0.01113,1e-05,2.37876]
[1778336423365,43.64,80377.06,0.0,0.01113,1e-05,2.37942]
[1778336428401,43.64,80379.58,0.0,0.01115,1e-05,2.38336]
[1778336433437,43.64,80378.37,0.0,0.01114,1e-05,2.38006]
[1778336441492,43.64,80377.8,0.0,0.01113,1e-05,2.37917]
[1778336446665,43.64,80371.22,0.0,0.01108,1e-05,2.36891]
[1778336453576,43.64,80371.56,0.0,0.01108,1e-05,2.36944]
[1778336458611,43.64,80372.92,0.0,0.01109,1e-05,2.37156]
[1778336463647,43.64,80374.48,0.0,0.0111,1e-05,2.37399]
[1778336468685,43.64,80383.43,0.0,0.01118,1e-05,2.38798]
[1778336475734,43.64,80382.6,0.0,0.01117,1e-05,2.38668]
[1778336481776,43.64,80380.44,0.0,0.01115,1e-05,2.3833]
[1778336486947,43.64,80380.43,0.0,0.01115,1e-05,2.38328]
[1778336494867,43.64,80379.53,0.0,0.01114,1e-05,2.38048]
[1778336499903,43.64,80379.57,0.0,0.01114,1e-05,2.38054]
[1778336505945,43.64,80380.1,0.0,0.01114,1e-05,2.38137]
[1778336510980,43.64,80379.41,0.0,0.01114,1e-05,2.38029]
[1778336517157,43.64,80378.94,0.0,0.01113,1e-05,2.37955]
[1778336524072,43.64,80379.03,0.0,0.01113,1e-05,2.3797]
[1778336530113,43.64,80378.13,0.0,0.01113,1e-05,2.37829]
[1778336535148,43.64,80377.86,0.0,0.01112,1e-05,2.37787]
[1778336540183,43.64,80377.82,0.0,0.01112,1e-05,2.37781]
[1778336546360,43.64,80377.75,0.0,0.01112,1e-05,2.3777]
[1778336552267,43.64,80385.38,0.0,0.01118,1e-05,2.38823]
[1778336557437,43.64,80387.81,0.0,0.0112,1e-05,2.39204]
[1778336563344,43.64,80388.12,0.0,0.0112,1e-05,2.39253]
[1778336568379,43.64,80378.46,0.0,0.01112,1e-05,2.37741]
[1778336573414,43.64,80375.99,0.0,0.0111,1e-05,2.37355]
[1778336578449,43.64,80374.41,0.0,0.01109,1e-05,2.37109]
[1778336583486,43.64,80368.72,0.0,0.01104,1e-05,2.36224]
[1778336588519,43.64,80363.16,0.0,0.011,1e-05,2.35361]
[1778336593555,43.64,80363.01,0.0,0.011,1e-05,2.35338]
[1778336598590,43.64,80362.3,0.0,0.01099,1e-05,2.35228]
[1778336604632,43.64,80361.85,0.0,0.01099,1e-05,2.35158]
[1778336609801,43.64,80361.51,0.0,0.01098,1e-05,2.35106]
[1778336615710,43.64,80349.75,0.0,0.01088,1e-05,2.33153]
[1778336617324,43.64,80349.75,0.0,0.01088,1e-05,2.33153]
[1778336617343,43.64,80345.4,0.0,0.01085,1e-05,2.32485]
[1778336622759,43.64,80344.66,0.0,0.01084,1e-05,2.32372]
[1778336625795,43.64,80333.66,0.0,0.01075,1e-05,2.3069]
[1778336626794,43.64,80322.66,0.0,0.01067,1e-05,2.29018]
[1778336627805,43.64,80312.09,0.0,0.01058,1e-05,2.27421]
[1778336632837,43.64,80308.88,0.0,0.01056,1e-05,2.26937]
[1778336635858,43.64,80320.2,0.0,0.01065,1e-05,2.28646]
[1778336637871,43.64,80308.89,0.0,0.01056,1e-05,2.26939]
[1778336642908,43.64,80309.6,0.0,0.01056,1e-05,2.27046]
[1778336647949,43.64,80304.3,0.0,0.01052,1e-05,2.26249]
[1778336652984,43.64,80313.49,0.0,0.01059,1e-05,2.27632]
[1778336658020,43.64,80318.38,0.0,0.01063,1e-05,2.2837]
[1778336663055,43.64,80308.63,0.0,0.01055,1e-05,2.269]
[1778336668089,43.64,80312.37,0.0,0.01058,1e-05,2.27463]
[1778336673125,43.64,80312.89,0.0,0.01058,1e-05,2.27406]
[1778336678160,43.64,80313.47,0.0,0.01059,1e-05,2.27493]
[1778336683208,43.64,80319.78,0.0,0.01064,1e-05,2.28446]
[1778336688241,43.64,80323.1,0.0,0.01066,1e-05,2.28949]
[1778336693276,43.64,80333.49,0.0,0.01075,1e-05,2.30527]
[1778336698317,43.64,80325.77,0.0,0.01068,1e-05,2.29353]
[1778336703346,43.64,80325.36,0.0,0.01068,1e-05,2.29291]
[1778336709388,43.64,80328.93,0.0,0.01071,1e-05,2.29833]
[1778336714424,43.64,80329.82,0.0,0.01072,1e-05,2.29969]
[1778336719458,43.64,80329.57,0.0,0.01071,1e-05,2.29931]
[1778336723486,43.64,80317.91,0.0,0.01062,1e-05,2.28163]
[1778336728524,43.64,80312.48,0.0,0.01058,1e-05,2.27344]
[1778336733559,43.64,80311.37,0.0,0.01056,1e-05,2.27041]
[1778336739602,43.64,80310.92,0.0,0.01056,1e-05,2.26973]
[1778336744641,43.64,80305.57,0.0,0.01052,1e-05,2.26169]
[1778336749672,43.64,80309.21,0.0,0.01055,1e-05,2.26716]
[1778336754707,43.64,80309.87,0.0,0.01055,1e-05,2.26815]
[1778336760887,43.64,80310.52,0.0,0.01056,1e-05,2.26913]
[1778336766792,43.64,80313.11,0.0,0.01058,1e-05,2.27303]
[1778336771826,43.64,80309.32,0.0,0.01055,1e-05,2.26733]
[1778336776861,43.64,80308.05,0.0,0.01054,1e-05,2.26542]
[1778336781898,43.64,80301.61,0.0,0.01049,1e-05,2.25576]
[1778336786933,43.64,80300.93,0.0,0.01048,1e-05,2.25474]
[1778336791969,43.64,80297.22,0.0,0.01045,1e-05,2.24784]
[1778336797005,43.64,80295.15,0.0,0.01043,1e-05,2.24475]
[1778336802038,43.64,80294.77,0.0,0.01043,1e-05,2.24419]
[1778336807074,43.64,80304.29,0.0,0.0105,1e-05,2.25842]
[1778336812109,43.64,80310.73,0.0,0.01055,1e-05,2.26809]
[1778336817145,43.64,80310.06,0.0,0.01055,1e-05,2.26708]
[1778336822180,43.64,80303.35,0.0,0.01049,1e-05,2.25701]
[1778336827215,43.64,80305.45,0.0,0.01051,1e-05,2.26016]
[1778336832250,43.64,80305.8,0.0,0.01051,1e-05,2.26069]
[1778336837285,43.64,80300.46,0.0,0.01047,1e-05,2.25269]
[1778336842321,43.64,80292.59,0.0,0.01041,1e-05,2.24094]
[1778336847360,43.64,80289.62,0.0,0.01039,1e-05,2.23652]
[1778336852396,43.64,80295.48,0.0,0.01043,1e-05,2.2439]
[1778336857427,43.64,80293.23,0.0,0.01041,1e-05,2.24055]
[1778336862462,43.64,80290.24,0.0,0.01039,1e-05,2.2361]
[1778336869510,43.64,80290.31,0.0,0.01039,1e-05,2.2362]
[1778336874546,43.64,80285.85,0.0,0.01035,1e-05,2.22957]
[1778336879582,43.64,80281.65,0.0,0.01032,1e-05,2.22335]
[1778336884616,43.64,80282.73,0.0,0.01033,1e-05,2.22495]
[1778336888644,43.64,80271.85,0.0,0.01024,1e-05,2.20888]
[1778336893680,43.64,80272.07,0.0,0.01025,1e-05,2.2092]
[1778336898714,43.64,80272.19,0.0,0.01025,1e-05,2.20938]
[1778336904756,43.64,80273.06,0.0,0.01025,1e-05,2.21066]
[1778336909792,43.64,80273.92,0.0,0.01026,1e-05,2.21193]
[1778336911071,43.64,80273.92,0.0,0.01026,1e-05,2.21193]
[1778336911806,43.64,80274.01,0.0,0.01025,1e-05,2.21073]
[1778336916841,43.64,80274.09,0.0,0.01026,1e-05,2.21085]
[1778336919614,43.64,80273.13,0.0,0.01025,1e-05,2.20943]
[1778336919715,43.64,80270.88,0.0,0.01023,1e-05,2.20612]
[1778336924897,43.64,80272.21,0.0,0.01024,1e-05,2.20808]
[1778336929931,43.64,80271.97,0.0,0.01024,1e-05,2.20773]
[1778336934968,43.64,80269.66,0.0,0.01022,1e-05,2.20433]
[1778336937990,43.64,80258.91,0.0,0.01014,1e-05,2.18857]
[1778336943025,43.64,80259.42,0.0,0.01014,1e-05,2.18931]
[1778336944997,43.64,80259.25,0.0,0.01014,1e-05,2.18906]
[1778336945097,43.64,80274.45,0.0,0.01026,1e-05,2.21138]
[1778336945903,43.64,80274.45,0.0,0.01026,1e-05,2.21138]
[1778336946508,43.64,80274.45,0.0,0.01026,1e-05,2.21138]
[1778336951081,43.64,80288.57,0.0,0.01037,1e-05,2.23227]
[1778336956121,43.64,80306.71,0.0,0.01051,1e-05,2.25935]
[1778336961164,43.64,80323.92,0.0,0.01064,1e-05,2.28528]
[1778336962316,43.64,80336.49,0.0,0.01075,1e-05,2.30436]
[1778336968214,43.64,80342.73,0.0,0.0108,1e-05,2.31389]
[1778336973247,43.64,80346.7,0.0,0.01082,1e-05,2.31858]
[1778336978282,43.64,80333.86,0.0,0.01072,1e-05,2.29899]
[1778336983317,43.64,80333.77,0.0,0.01072,1e-05,2.29885]
[1778336988352,43.64,80334.85,0.0,0.01073,1e-05,2.3005]
[1778336997417,43.64,80335.4,0.0,0.01073,1e-05,2.30133]
[1778337002598,43.64,80340.44,0.0,0.01077,1e-05,2.30901]
[1778337007489,43.64,80351.49,0.0,0.01086,1e-05,2.32593]
[1778337012668,43.64,80348.0,0.0,0.01083,1e-05,2.32058]
[1778337018566,43.64,80346.87,0.0,0.01082,1e-05,2.31884]
[1778337023601,43.64,80346.85,0.0,0.01082,1e-05,2.31881]
[1778337028639,43.64,80348.39,0.0,0.01083,1e-05,2.32117]
[1778337033673,43.64,80349.14,0.0,0.01083,1e-05,2.32094]
[1778337038707,43.64,80350.7,0.0,0.01085,1e-05,2.32334]
[1778337043741,43.64,80345.78,0.0,0.01081,1e-05,2.3158]
[1778337048777,43.64,80345.1,0.0,0.0108,1e-05,2.31476]
[1778337053812,43.64,80342.27,0.0,0.01078,1e-05,2.31044]
[1778337058848,43.64,80342.07,0.0,0.01078,1e-05,2.31013]
[1778337063883,43.64,80332.52,0.0,0.0107,1e-05,2.29559]
[1778337064462,43.64,80332.52,0.0,0.0107,1e-05,2.29559]
[1778337064889,43.64,80332.62,0.0,0.0107,1e-05,2.29574]
[1778337066036,43.64,80331.6,0.0,0.01069,1e-05,2.29419]
[1778337066137,43.64,80331.38,0.0,0.01069,1e-05,2.29385]
[1778337071939,43.64,80328.11,0.0,0.01067,1e-05,2.28889]
[1778337076974,43.64,80324.65,0.0,0.01064,1e-05,2.28365]
[1778337078675,43.64,80324.03,0.0,0.01063,1e-05,2.28272]
[1778337078987,43.64,80317.51,0.0,0.01058,1e-05,2.27287]
[1778337081120,43.64,80314.27,0.0,0.01056,1e-05,2.268]
[1778337081221,43.64,80313.44,0.0,0.01055,1e-05,2.26675]
[1778337087044,43.64,80322.73,0.0,0.01062,1e-05,2.28075]
[1778337092079,43.64,80323.31,0.0,0.01062,1e-05,2.28027]
[1778337097113,43.64,80323.94,0.0,0.01063,1e-05,2.28122]
[1778337103300,43.64,80325.18,0.0,0.01064,1e-05,2.28309]
[1778337109197,43.64,80325.77,0.0,0.01064,1e-05,2.28399]
[1778337114232,43.64,80332.55,0.0,0.0107,1e-05,2.29426]
[1778337119267,43.64,80332.56,0.0,0.0107,1e-05,2.29428]
[1778337124302,43.64,80332.06,0.0,0.01069,1e-05,2.29352]
[1778337129337,43.64,80324.43,0.0,0.01063,1e-05,2.28196]
[1778337134372,43.64,80319.5,0.0,0.01059,1e-05,2.27452]
[1778337141421,43.64,80322.53,0.0,0.01062,1e-05,2.27909]
[1778337146456,43.64,80330.91,0.0,0.01068,1e-05,2.29177]
[1778337151490,43.64,80333.1,0.0,0.01069,1e-05,2.29373]
[1778337158540,43.64,80333.31,0.0,0.01069,1e-05,2.29405]
[1778337163727,43.64,80331.04,0.0,0.01068,1e-05,2.29061]
[1778337169619,43.64,80333.36,0.0,0.0107,1e-05,2.29413]
[1778337174654,43.64,80333.6,0.0,0.0107,1e-05,2.29449]
[1778337179692,43.64,80334.13,0.0,0.0107,1e-05,2.2953]
[1778337184728,43.64,80335.76,0.0,0.01071,1e-05,2.29777]
[1778337190769,43.64,80338.28,0.0,0.01073,1e-05,2.30161]
[1778337195804,43.64,80345.41,0.0,0.01079,1e-05,2.31248]
[1778337200840,43.64,80344.04,0.0,0.01078,1e-05,2.31039]
[1778337205874,43.64,80341.97,0.0,0.01076,1e-05,2.30723]
[1778337211918,43.64,80339.49,0.0,0.01074,1e-05,2.30208]
[1778337216952,43.64,80337.65,0.0,0.01072,1e-05,2.29928]
[1778337221988,43.64,80331.74,0.0,0.01068,1e-05,2.2903]
[1778337227023,43.64,80326.38,0.0,0.01063,1e-05,2.28218]
[1778337232059,43.64,80329.48,0.0,0.01066,1e-05,2.28688]
[1778337242129,43.64,80330.72,0.0,0.01067,1e-05,2.28876]
[1778337247164,43.64,80335.12,0.0,0.0107,1e-05,2.29543]
[1778337254357,43.64,80334.64,0.0,0.0107,1e-05,2.2947]
[1778337260254,43.64,80331.46,0.0,0.01067,1e-05,2.28988]
[1778337265290,43.64,80330.35,0.0,0.01067,1e-05,2.2882]
[1778337270324,43.64,80321.51,0.0,0.01059,1e-05,2.27483]
[1778337275358,43.64,80318.73,0.0,0.01057,1e-05,2.26928]
[1778337280395,43.64,80316.12,0.0,0.01055,1e-05,2.26535]
[1778337287448,43.64,80314.27,0.0,0.01053,1e-05,2.26257]
[1778337289457,43.64,80298.18,0.0,0.01041,1e-05,2.23851]
[1778337294640,43.64,80298.23,0.0,0.01041,1e-05,2.23858]
[1778337301542,43.64,80299.32,0.0,0.01041,1e-05,2.24021]
[1778337306576,43.64,80294.86,0.0,0.01038,1e-05,2.23357]
[1778337311611,43.64,80292.34,0.0,0.01036,1e-05,2.22983]
[1778337316646,43.64,80290.68,0.0,0.01035,1e-05,2.22736]
[1778337321681,43.64,80287.88,0.0,0.01033,1e-05,2.22321]
[1778337327724,43.64,80286.14,0.0,0.01031,1e-05,2.22064]
[1778337332763,43.64,80282.38,0.0,0.01028,1e-05,2.21374]
[1778337337794,43.64,80282.07,0.0,0.01027,1e-05,2.21329]
[1778337342831,43.64,80281.71,0.0,0.01027,1e-05,2.21276]
[1778337347865,43.64,80280.11,0.0,0.01026,1e-05,2.2104]
[1778337352901,43.64,80273.15,0.0,0.01021,1e-05,2.20015]
[1778337357935,43.64,80272.98,0.0,0.0102,1e-05,2.1999]
[1778337362971,43.64,80272.31,0.0,0.0102,1e-05,2.19892]
[1778337368016,43.64,80276.44,0.0,0.01023,1e-05,2.20499]
[1778337373044,43.64,80283.29,0.0,0.01028,1e-05,2.21509]
[1778337378080,43.64,80274.27,0.0,0.01021,1e-05,2.2018]
[1778337383115,43.64,80273.88,0.0,0.01021,1e-05,2.20123]
[1778337391169,43.64,80275.8,0.0,0.01022,1e-05,2.20272]
[1778337400232,43.64,80277.39,0.0,0.01023,1e-05,2.20506]
[1778337410303,43.64,80282.92,0.0,0.01028,1e-05,2.21321]
[1778337416345,43.64,80282.62,0.0,0.01027,1e-05,2.21276]
[1778337421546,43.64,80282.39,0.0,0.01027,1e-05,2.21243]
[1778337427422,43.64,80281.83,0.0,0.01027,1e-05,2.2116]
[1778337432456,43.64,80278.37,0.0,0.01024,1e-05,2.2065]
[1778337437492,43.64,80275.62,0.0,0.01022,1e-05,2.20245]
[1778337442528,43.64,80274.88,0.0,0.01021,1e-05,2.20137]
[1778337447562,43.64,80273.99,0.0,0.01021,1e-05,2.20006]
[1778337454611,43.64,80272.38,0.0,0.01019,1e-05,2.19637]
[1778337459676,43.64,80269.29,0.0,0.01016,1e-05,2.19184]
[1778337464681,43.64,80267.69,0.0,0.01015,1e-05,2.1895]
[1778337469716,43.64,80264.77,0.0,0.01013,1e-05,2.18523]
[1778337474751,43.64,80264.56,0.0,0.01013,1e-05,2.18492]
[1778337479786,43.64,80262.66,0.0,0.01011,1e-05,2.18215]
[1778337484821,43.64,80276.44,0.0,0.01022,1e-05,2.20233]
[1778337489856,43.64,80278.34,0.0,0.01023,1e-05,2.20512]
[1778337494891,43.64,80273.49,0.0,0.0102,1e-05,2.198]
[1778337499926,43.64,80269.48,0.0,0.01017,1e-05,2.19212]
[1778337504962,43.64,80263.9,0.0,0.01012,1e-05,2.18396]
[1778337509997,43.64,80258.77,0.0,0.01008,1e-05,2.17647]
[1778337516039,43.64,80257.08,0.0,0.01007,1e-05,2.1727]
[1778337521074,43.64,80254.57,0.0,0.01005,1e-05,2.16905]
[1778337526109,43.64,80253.88,0.0,0.01004,1e-05,2.16805]
[1778337531144,43.64,80263.0,0.0,0.01011,1e-05,2.18132]
[1778337536178,43.64,80265.1,0.0,0.01013,1e-05,2.18439]
[1778337541215,43.64,80263.71,0.0,0.01012,1e-05,2.18236]
[1778337546254,43.64,80263.05,0.0,0.01011,1e-05,2.18139]
[1778337551289,43.64,80263.22,0.0,0.01011,1e-05,2.18164]
[1778337558338,43.64,80263.15,0.0,0.01011,1e-05,2.18154]
[1778337563374,43.64,80263.44,0.0,0.01011,1e-05,2.18196]
[1778337570422,43.64,80264.93,0.0,0.01013,1e-05,2.18414]
[1778337578479,43.64,80265.39,0.0,0.01012,1e-05,2.18349]
[1778337583513,43.64,80265.15,0.0,0.01012,1e-05,2.18314]
[1778337588548,43.64,80265.3,0.0,0.01012,1e-05,2.18336]
[1778337594591,43.64,80268.42,0.0,0.01015,1e-05,2.18792]
[1778337596607,43.64,80281.55,0.0,0.01025,1e-05,2.20719]
[1778337601642,43.64,80285.26,0.0,0.01028,1e-05,2.21266]
[1778337606677,43.64,80289.25,0.0,0.01031,1e-05,2.21855]
[1778337611712,43.64,80288.25,0.0,0.0103,1e-05,2.21707]
[1778337616747,43.64,80285.96,0.0,0.01028,1e-05,2.21369]
[1778337621782,43.64,80283.75,0.0,0.01026,1e-05,2.21043]
[1778337626817,43.64,80281.96,0.0,0.01025,1e-05,2.20779]
[1778337631852,43.64,80280.62,0.0,0.01023,1e-05,2.20449]
[1778337637894,43.64,80281.28,0.0,0.01024,1e-05,2.20546]
[1778337643103,43.64,80280.12,0.0,0.01023,1e-05,2.20375]
[1778337649978,43.64,80279.83,0.0,0.01023,1e-05,2.20332]
[1778337655015,43.64,80279.35,0.0,0.01022,1e-05,2.20262]
[1778337660052,43.64,80277.78,0.0,0.01021,1e-05,2.20031]
[1778337665089,43.64,80278.66,0.0,0.01022,1e-05,2.2016]
[1778337670118,43.64,80279.81,0.0,0.01023,1e-05,2.20329]
[1778337676160,43.64,80279.38,0.0,0.01022,1e-05,2.20266]
[1778337681195,43.64,80279.38,0.0,0.01022,1e-05,2.20266]
[1778337686230,43.64,80279.35,0.0,0.01022,1e-05,2.20262]
[1778337691268,43.64,80279.34,0.0,0.01022,1e-05,2.20127]
[1778337699325,43.64,80279.28,0.0,0.01022,1e-05,2.20118]
[1778337706373,43.64,80279.38,0.0,0.01022,1e-05,2.20133]
[1778337711409,43.64,80280.13,0.0,0.01022,1e-05,2.20243]
[1778337718458,43.64,80280.01,0.0,0.01022,1e-05,2.20226]
[1778337723666,43.64,80279.84,0.0,0.01022,1e-05,2.20201]
[1778337728529,43.64,80291.14,0.0,0.01031,1e-05,2.21867]
[1778337733736,43.64,80292.95,0.0,0.01032,1e-05,2.22135]
[1778337739605,43.64,80294.7,0.0,0.01034,1e-05,2.22394]
[1778337744640,43.64,80295.96,0.0,0.01035,1e-05,2.22581]
[1778337754710,43.64,80299.21,0.0,0.01037,1e-05,2.22929]
[1778337759745,43.64,80303.32,0.0,0.0104,1e-05,2.23541]
[1778337764781,43.64,80305.87,0.0,0.01042,1e-05,2.2392]
[1778337770823,43.64,80308.4,0.0,0.01044,1e-05,2.24298]
[1778337775861,43.64,80309.52,0.0,0.01045,1e-05,2.24465]
[1778337779890,43.64,80327.31,0.0,0.01059,1e-05,2.27134]
[1778337784924,43.64,80331.82,0.0,0.01062,1e-05,2.27815]
[1778337789959,43.64,80333.28,0.0,0.01063,1e-05,2.28035]
[1778337794996,43.64,80334.72,0.0,0.01064,1e-05,2.28253]
[1778337796001,43.64,80347.9,0.0,0.01075,1e-05,2.30255]
[1778337801037,43.64,80355.9,0.0,0.01081,1e-05,2.31477]
[1778337806072,43.64,80358.09,0.0,0.01083,1e-05,2.31812]
[1778337811108,43.64,80363.85,0.0,0.01087,1e-05,2.32558]
[1778337816143,43.64,80362.62,0.0,0.01086,1e-05,2.32369]
[1778337821178,43.64,80361.8,0.0,0.01086,1e-05,2.32243]
[1778337828227,43.64,80361.48,0.0,0.01085,1e-05,2.32194]
[1778337833262,43.64,80360.66,0.0,0.01085,1e-05,2.32068]
[1778337839304,43.64,80360.16,0.0,0.01084,1e-05,2.31991]
[1778337844519,43.64,80360.38,0.0,0.01084,1e-05,2.32025]
[1778337850381,43.64,80360.79,0.0,0.01085,1e-05,2.32088]
[1778337857436,43.64,80360.5,0.0,0.01084,1e-05,2.32043]
[1778337862465,43.64,80359.79,0.0,0.01084,1e-05,2.31935]
[1778337867500,43.64,80355.0,0.0,0.0108,1e-05,2.31201]
[1778337872535,43.64,80352.38,0.0,0.01077,1e-05,2.30663]
[1778337881598,43.64,80351.98,0.0,0.01077,1e-05,2.30602]
[1778337886633,43.64,80353.32,0.0,0.01078,1e-05,2.30807]
[1778337893682,43.64,80354.31,0.0,0.01079,1e-05,2.30958]
[1778337900734,43.64,80354.65,0.0,0.01079,1e-05,2.3101]
[1778337905768,43.64,80355.48,0.0,0.0108,1e-05,2.31137]
[1778337910804,43.64,80355.41,0.0,0.0108,1e-05,2.31126]
[1778337917852,43.64,80355.54,0.0,0.0108,1e-05,2.31146]
[1778337922886,43.64,80355.17,0.0,0.0108,1e-05,2.3109]
[1778337927921,43.64,80354.58,0.0,0.01079,1e-05,2.30999]
[1778337932956,43.64,80354.77,0.0,0.01079,1e-05,2.30891]
[1778337937991,43.64,80354.95,0.0,0.01079,1e-05,2.30918]
[1778337943029,43.64,80356.83,0.0,0.0108,1e-05,2.31206]
[1778337948064,43.64,80356.75,0.0,0.0108,1e-05,2.31193]
[1778337955289,43.64,80357.21,0.0,0.01081,1e-05,2.31264]
[1778337962162,43.64,80358.0,0.0,0.01081,1e-05,2.31385]
[1778337968204,43.64,80357.63,0.0,0.01081,1e-05,2.31328]
[1778337973238,43.64,80356.01,0.0,0.0108,1e-05,2.3108]
[1778337983306,43.64,80356.0,0.0,0.0108,1e-05,2.31079]
[1778337994386,43.64,80356.33,0.0,0.01079,1e-05,2.30992]
[1778337999422,43.64,80356.15,0.0,0.01079,1e-05,2.30964]
[1778338004455,43.64,80356.49,0.0,0.01079,1e-05,2.31016]
[1778338009491,43.64,80356.32,0.0,0.01079,1e-05,2.3099]
[1778338015713,43.64,80356.49,0.0,0.01079,1e-05,2.31016]
[1778338022581,43.64,80356.54,0.0,0.01079,1e-05,2.31024]
[1778338033660,43.64,80356.27,0.0,0.01079,1e-05,2.30982]
[1778338038697,43.64,80356.68,0.0,0.0108,1e-05,2.31045]
[1778338045923,43.64,80356.81,0.0,0.0108,1e-05,2.31065]
[1778338055996,43.64,80357.82,0.0,0.0108,1e-05,2.31082]
[1778338060851,43.64,80369.05,0.0,0.01089,1e-05,2.32804]
[1778338066067,43.64,80370.85,0.0,0.0109,1e-05,2.33081]
[1778338074949,43.64,80367.4,0.0,0.01088,1e-05,2.3255]
[1778338079989,43.64,80372.73,0.0,0.01092,1e-05,2.3337]
[1778338085061,43.64,80381.91,0.0,0.01099,1e-05,2.34788]
[1778338090094,43.64,80384.7,0.0,0.01102,1e-05,2.3522]
[1778338095129,43.64,80386.8,0.0,0.01103,1e-05,2.35546]
[1778338101171,43.64,80391.37,0.0,0.01107,1e-05,2.36257]
[1778338106350,43.64,80389.52,0.0,0.01106,1e-05,2.35969]
[1778338112248,43.64,80389.1,0.0,0.01105,1e-05,2.35764]
[1778338118290,43.64,80388.45,0.0,0.01104,1e-05,2.35663]
[1778338123325,43.64,80386.94,0.0,0.01103,1e-05,2.35428]
[1778338128361,43.64,80386.27,0.0,0.01102,1e-05,2.35325]
[1778338136563,43.64,80386.58,0.0,0.01103,1e-05,2.35373]
[1778338142458,43.64,80376.22,0.0,0.01094,1e-05,2.3377]
[1778338147493,43.64,80370.81,0.0,0.0109,1e-05,2.32936]
[1778338152530,43.64,80367.68,0.0,0.01087,1e-05,2.32455]
[1778338161590,43.64,80363.14,0.0,0.01083,1e-05,2.31758]
[1778338166777,43.64,80358.48,0.0,0.0108,1e-05,2.31045]
[1778338172667,43.64,80356.78,0.0,0.01078,1e-05,2.30647]
[1778338178710,43.64,80355.44,0.0,0.01077,1e-05,2.30443]
[1778338183745,43.64,80350.45,0.0,0.01073,1e-05,2.29683]
[1778338188780,43.64,80342.42,0.0,0.01066,1e-05,2.28463]
[1778338194822,43.64,80341.17,0.0,0.01065,1e-05,2.28274]
[1778338199857,43.64,80339.06,0.0,0.01064,1e-05,2.27955]
[1778338204892,43.64,80341.18,0.0,0.01065,1e-05,2.28275]
[1778338209927,43.64,80341.65,0.0,0.01066,1e-05,2.28347]
[1778338217131,43.64,80340.87,0.0,0.01065,1e-05,2.28229]
[1778338223019,43.64,80343.44,0.0,0.01067,1e-05,2.28618]
[1778338232083,43.64,80344.94,0.0,0.01068,1e-05,2.28709]
[1778338238123,43.64,80347.37,0.0,0.0107,1e-05,2.29077]
[1778338243164,43.64,80350.5,0.0,0.01072,1e-05,2.29553]
[1778338251215,43.64,80350.73,0.0,0.01072,1e-05,2.29588]
[1778338256250,43.64,80352.12,0.0,0.01073,1e-05,2.298]
[1778338261285,43.64,80350.67,0.0,0.01072,1e-05,2.29579]
[1778338267335,43.64,80349.46,0.0,0.01071,1e-05,2.29395]
[1778338272363,43.64,80349.7,0.0,0.01071,1e-05,2.29431]
[1778338277554,43.64,80347.01,0.0,0.01069,1e-05,2.29023]
[1778338281428,43.64,80336.17,0.0,0.01061,1e-05,2.27382]
[1778338286460,43.64,80333.46,0.0,0.01059,1e-05,2.26973]
[1778338291496,43.64,80329.33,0.0,0.01055,1e-05,2.26215]
[1778338296530,43.64,80329.32,0.0,0.01055,1e-05,2.26214]
[1778338303584,43.64,80327.73,0.0,0.01053,1e-05,2.25975]
[1778338311640,43.64,80328.81,0.0,0.01054,1e-05,2.26137]
[1778338317836,43.64,80333.03,0.0,0.01058,1e-05,2.26772]
[1778338323724,43.64,80333.81,0.0,0.01058,1e-05,2.26889]
[1778338330773,43.64,80334.9,0.0,0.01059,1e-05,2.27054]
[1778338333794,43.64,80321.21,0.0,0.01048,1e-05,2.24997]
[1778338338828,43.64,80314.83,0.0,0.01043,1e-05,2.24043]
[1778338340843,43.64,80304.15,0.0,0.01035,1e-05,2.22455]
[1778338342857,43.64,80290.94,0.0,0.01025,1e-05,2.20502]
[1778338343868,43.64,80278.93,0.0,0.01015,1e-05,2.18739]
[1778338348899,43.64,80275.69,0.0,0.01013,1e-05,2.18265]
[1778338353937,43.64,80276.03,0.0,0.01013,1e-05,2.18182]
[1778338358974,43.64,80278.69,0.0,0.01015,1e-05,2.18571]
[1778338364015,43.64,80279.27,0.0,0.01015,1e-05,2.18656]
[1778338369045,43.64,80286.31,0.0,0.01021,1e-05,2.19688]
[1778338374078,43.64,80286.31,0.0,0.01021,1e-05,2.19688]
[1778338380120,43.64,80285.69,0.0,0.0102,1e-05,2.19597]
[1778338385155,43.64,80286.73,0.0,0.01021,1e-05,2.19749]
[1778338390191,43.64,80289.46,0.0,0.01023,1e-05,2.20151]
[1778338395227,43.64,80295.55,0.0,0.01028,1e-05,2.21048]
[1778338400261,43.64,80299.91,0.0,0.01031,1e-05,2.21692]
[1778338405295,43.64,80303.01,0.0,0.01033,1e-05,2.22151]
[1778338414360,43.64,80305.45,0.0,0.01035,1e-05,2.22379]
[1778338421408,43.64,80309.8,0.0,0.01038,1e-05,2.23025]
[1778338426443,43.64,80309.63,0.0,0.01038,1e-05,2.23]
[1778338431478,43.64,80306.53,0.0,0.01036,1e-05,2.22539]
[1778338436514,43.64,80306.57,0.0,0.01036,1e-05,2.22545]
[1778338441549,43.64,80305.45,0.0,0.01035,1e-05,2.22379]
[1778338447591,43.64,80308.67,0.0,0.01037,1e-05,2.22857]
[1778338452626,43.64,80310.8,0.0,0.01039,1e-05,2.23174]
[1778338458824,43.64,80311.55,0.0,0.01039,1e-05,2.23285]
[1778338464711,43.64,80311.51,0.0,0.01039,1e-05,2.23279]
[1778338474781,43.64,80311.61,0.0,0.01039,1e-05,2.2316]
[1778338481829,43.64,80307.04,0.0,0.01035,1e-05,2.22481]
[1778338489034,43.64,80304.53,0.0,0.01033,1e-05,2.22108]
[1778338496934,43.64,80304.28,0.0,0.01033,1e-05,2.22071]
[1778338501969,43.64,80301.04,0.0,0.01031,1e-05,2.21592]
[1778338509174,43.64,80300.04,0.0,0.0103,1e-05,2.21444]
[1778338515064,43.64,80302.91,0.0,0.01032,1e-05,2.21868]
[1778338521107,43.64,80308.68,0.0,0.01037,1e-05,2.22724]
[1778338526141,43.64,80309.95,0.0,0.01038,1e-05,2.22913]
[1778338531181,43.64,80310.74,0.0,0.01038,1e-05,2.22896]
[1778338536211,43.64,80313.35,0.0,0.0104,1e-05,2.23284]
[1778338542253,43.64,80314.05,0.0,0.0104,1e-05,2.23388]
[1778338547289,43.64,80313.5,0.0,0.0104,1e-05,2.23306]
[1778338552323,43.64,80314.05,0.0,0.0104,1e-05,2.23388]
[1778338557358,43.64,80318.75,0.0,0.01044,1e-05,2.24089]
[1778338562398,43.64,80317.77,0.0,0.01043,1e-05,2.23942]
[1778338563403,43.64,80328.22,0.0,0.01051,1e-05,2.25506]
[1778338568438,43.64,80328.19,0.0,0.01051,1e-05,2.25501]
[1778338573473,43.64,80326.22,0.0,0.0105,1e-05,2.25206]
[1778338578508,43.64,80335.28,0.0,0.01057,1e-05,2.26567]
[1778338583545,43.64,80335.99,0.0,0.01057,1e-05,2.26674]
[1778338588578,43.64,80337.43,0.0,0.01059,1e-05,2.26891]
[1778338593612,43.64,80336.21,0.0,0.01057,1e-05,2.26571]
[1778338598648,43.64,80335.56,0.0,0.01056,1e-05,2.26473]
[1778338603683,43.64,80336.24,0.0,0.01057,1e-05,2.26575]
[1778338608718,43.64,80336.79,0.0,0.01057,1e-05,2.26658]
[1778338613753,43.64,80340.62,0.0,0.0106,1e-05,2.27236]
[1778338618788,43.64,80341.7,0.0,0.01061,1e-05,2.27399]
[1778338623823,43.64,80340.51,0.0,0.0106,1e-05,2.27219]
[1778338628857,43.64,80340.1,0.0,0.0106,1e-05,2.27157]
[1778338633893,43.64,80352.05,0.0,0.0107,1e-05,2.28966]
[1778338640087,43.64,80352.22,0.0,0.0107,1e-05,2.28992]
[1778338645979,43.64,80349.85,0.0,0.01068,1e-05,2.28632]
[1778338651015,43.64,80347.16,0.0,0.01065,1e-05,2.28088]
[1778338656050,43.64,80340.21,0.0,0.0106,1e-05,2.27037]
[1778338661086,43.64,80339.66,0.0,0.01059,1e-05,2.26954]
[1778338666120,43.64,80339.65,0.0,0.01059,1e-05,2.26953]
[1778338671156,43.64,80339.57,0.0,0.01059,1e-05,2.26941]
[1778338679212,43.64,80339.64,0.0,0.01059,1e-05,2.26951]
[1778338684247,43.64,80340.01,0.0,0.01059,1e-05,2.27007]
[1778338690443,43.64,80339.74,0.0,0.01059,1e-05,2.26966]
[1778338699353,43.64,80339.13,0.0,0.01059,1e-05,2.26875]
[1778338704388,43.64,80339.25,0.0,0.01059,1e-05,2.26893]
[1778338710583,43.64,80339.59,0.0,0.01059,1e-05,2.26944]
[1778338717479,43.64,80339.58,0.0,0.01058,1e-05,2.26806]
[1778338723521,43.64,80339.55,0.0,0.01058,1e-05,2.26802]
[1778338730724,43.64,80339.37,0.0,0.01058,1e-05,2.26774]
[1778338736613,43.64,80339.63,0.0,0.01058,1e-05,2.26814]
[1778338741647,43.64,80339.81,0.0,0.01059,1e-05,2.26841]
[1778338747689,43.64,80339.78,0.0,0.01059,1e-05,2.26836]
[1778338753731,43.64,80339.82,0.0,0.01059,1e-05,2.26842]
[1778338758766,43.64,80339.67,0.0,0.01059,1e-05,2.2682]
[1778338763801,43.64,80338.86,0.0,0.01058,1e-05,2.26698]
[1778338771004,43.64,80338.02,0.0,0.01057,1e-05,2.26435]
[1778338776891,43.64,80338.11,0.0,0.01057,1e-05,2.26449]
[1778338781927,43.64,80338.39,0.0,0.01057,1e-05,2.26491]
[1778338786963,43.64,80338.48,0.0,0.01057,1e-05,2.26504]
[1778338791996,43.64,80338.6,0.0,0.01057,1e-05,2.26522]
[1778338797032,43.64,80337.62,0.0,0.01056,1e-05,2.26375]
[1778338802069,43.64,80338.72,0.0,0.01057,1e-05,2.2654]
[1778338810125,43.64,80330.97,0.0,0.01051,1e-05,2.25376]
[1778338815160,43.64,80332.83,0.0,0.01052,1e-05,2.25655]
[1778338820195,43.64,80333.16,0.0,0.01053,1e-05,2.25704]
[1778338825230,43.64,80332.86,0.0,0.01053,1e-05,2.25659]
[1778338830266,43.64,80333.77,0.0,0.01053,1e-05,2.25796]
[1778338835302,43.64,80331.34,0.0,0.01051,1e-05,2.25296]
[1778338840336,43.64,80330.78,0.0,0.0105,1e-05,2.25212]
[1778338845371,43.64,80330.58,0.0,0.0105,1e-05,2.25182]
[1778338850407,43.64,80331.01,0.0,0.0105,1e-05,2.25246]
[1778338855447,43.64,80331.3,0.0,0.01051,1e-05,2.2529]
[1778338861646,43.64,80332.07,0.0,0.01051,1e-05,2.25405]
[1778338867527,43.64,80331.83,0.0,0.01051,1e-05,2.25369]
[1778338872560,43.64,80334.27,0.0,0.01053,1e-05,2.25735]
[1778338877596,43.64,80334.07,0.0,0.01053,1e-05,2.25705]
[1778338885652,43.64,80333.88,0.0,0.01053,1e-05,2.25677]
[1778338890687,43.64,80343.8,0.0,0.01061,1e-05,2.2717]
[1778338895722,43.64,80346.54,0.0,0.01062,1e-05,2.27447]
[1778338901926,43.64,80345.31,0.0,0.01061,1e-05,2.27262]
[1778338909820,43.64,80344.77,0.0,0.01061,1e-05,2.2718]
[1778338916869,43.64,80346.6,0.0,0.01062,1e-05,2.27457]
[1778338921904,43.64,80346.22,0.0,0.01062,1e-05,2.27399]
[1778338927946,43.64,80354.99,0.0,0.01069,1e-05,2.28727]
[1778338932980,43.64,80359.46,0.0,0.01072,1e-05,2.29406]
[1778338938016,43.64,80359.31,0.0,0.01072,1e-05,2.29384]
[1778338943051,43.64,80359.42,0.0,0.01072,1e-05,2.294]
[1778338948086,43.64,80358.9,0.0,0.01072,1e-05,2.29321]
[1778338953121,43.64,80360.33,0.0,0.01073,1e-05,2.29401]
[1778338958160,43.64,80360.32,0.0,0.01072,1e-05,2.294]
[1778338963191,43.64,80362.86,0.0,0.01075,1e-05,2.29787]
[1778338969232,43.64,80362.97,0.0,0.01075,1e-05,2.29803]
[1778338976284,43.64,80362.85,0.0,0.01075,1e-05,2.29785]
[1778338981317,43.64,80363.85,0.0,0.01075,1e-05,2.29937]
[1778338986353,43.64,80363.52,0.0,0.01075,1e-05,2.29887]
[1778338992560,43.64,80362.68,0.0,0.01074,1e-05,2.29759]
[1778339001458,43.64,80361.86,0.0,0.01074,1e-05,2.29634]
[1778339006493,43.64,80361.16,0.0,0.01073,1e-05,2.29528]
[1778339011528,43.64,80360.72,0.0,0.01072,1e-05,2.29323]
[1778339016569,43.64,80360.58,0.0,0.01072,1e-05,2.29302]
[1778339021599,43.64,80359.91,0.0,0.01072,1e-05,2.292]
[1778339029655,43.64,80359.93,0.0,0.01072,1e-05,2.29203]
[1778339036707,43.64,80360.25,0.0,0.01072,1e-05,2.29252]
[1778339041739,43.64,80359.04,0.0,0.01071,1e-05,2.29068]
[1778339047781,43.64,80359.25,0.0,0.01071,1e-05,2.291]
[1778339052981,43.64,80357.98,0.0,0.0107,1e-05,2.28907]
[1778339058858,43.64,80359.26,0.0,0.01071,1e-05,2.29101]
[1778339063893,43.64,80359.71,0.0,0.01071,1e-05,2.2917]
[1778339068928,43.64,80360.9,0.0,0.01072,1e-05,2.29351]
[1778339073963,43.64,80361.17,0.0,0.01072,1e-05,2.29254]
[1778339079000,43.64,80360.22,0.0,0.01071,1e-05,2.2911]
[1778339084034,43.64,80353.57,0.0,0.01066,1e-05,2.28101]
[1778339089069,43.64,80353.86,0.0,0.01066,1e-05,2.28145]
[1778339094104,43.64,80354.25,0.0,0.01066,1e-05,2.28204]
[1778339099139,43.64,80348.75,0.0,0.01062,1e-05,2.27372]
[1778339104176,43.64,80348.87,0.0,0.01062,1e-05,2.2739]
[1778339109210,43.64,80353.12,0.0,0.01065,1e-05,2.28033]
[1778339114244,43.64,80353.05,0.0,0.01065,1e-05,2.28022]
[1778339119280,43.64,80353.76,0.0,0.01066,1e-05,2.2813]
[1778339124315,43.64,80353.85,0.0,0.01066,1e-05,2.28143]
[1778339131363,43.64,80354.64,0.0,0.01066,1e-05,2.28126]
[1778339133546,43.64,80339.37,0.0,0.01054,1e-05,2.25822]
[1778339137418,43.64,80322.74,0.0,0.01041,1e-05,2.23334]
[1778339142452,43.64,80313.35,0.0,0.01034,1e-05,2.21939]
[1778339147488,43.64,80318.46,0.0,0.01038,1e-05,2.22697]
[1778339152524,43.64,80315.0,0.0,0.01035,1e-05,2.22184]
[1778339157559,43.64,80303.84,0.0,0.01026,1e-05,2.20533]
[1778339162593,43.64,80308.63,0.0,0.0103,1e-05,2.2124]
[1778339167629,43.64,80307.06,0.0,0.01029,1e-05,2.21008]
[1778339172664,43.64,80300.38,0.0,0.01024,1e-05,2.20023]
[1778339177699,43.64,80294.96,0.0,0.01019,1e-05,2.19227]
[1778339182734,43.64,80296.14,0.0,0.0102,1e-05,2.194]
[1778339188776,43.64,80297.0,0.0,0.01021,1e-05,2.19526]
[1778339194818,43.64,80295.56,0.0,0.01019,1e-05,2.19182]
[1778339199853,43.64,80292.53,0.0,0.01017,1e-05,2.18738]
[1778339204888,43.64,80294.32,0.0,0.01018,1e-05,2.19]
[1778339210930,43.64,80302.86,0.0,0.01025,1e-05,2.20255]
[1778339215965,43.64,80302.89,0.0,0.01025,1e-05,2.20259]
[1778339222184,43.64,80302.05,0.0,0.01024,1e-05,2.20136]
[1778339228053,43.64,80301.33,0.0,0.01024,1e-05,2.2003]
[1778339234095,43.64,80301.12,0.0,0.01024,1e-05,2.19999]
[1778339240138,43.64,80300.87,0.0,0.01023,1e-05,2.19962]
[1778339245172,43.64,80295.46,0.0,0.01019,1e-05,2.19167]
[1778339251214,43.64,80296.22,0.0,0.01019,1e-05,2.19145]
[1778339258263,43.64,80296.83,0.0,0.0102,1e-05,2.19235]
[1778339263298,43.64,80298.54,0.0,0.01021,1e-05,2.19486]
[1778339268333,43.64,80298.72,0.0,0.01021,1e-05,2.19513]
[1778339273367,43.64,80303.43,0.0,0.01025,1e-05,2.20205]
[1778339278403,43.64,80302.98,0.0,0.01024,1e-05,2.20139]
[1778339283439,43.64,80302.97,0.0,0.01024,1e-05,2.20138]
[1778339288473,43.64,80302.13,0.0,0.01024,1e-05,2.20014]
[1778339293509,43.64,80304.8,0.0,0.01026,1e-05,2.20407]
[1778339298547,43.64,80304.87,0.0,0.01026,1e-05,2.20418]
[1778339303581,43.64,80304.41,0.0,0.01025,1e-05,2.2035]
[1778339308616,43.64,80303.31,0.0,0.01025,1e-05,2.20188]
[1778339313652,43.64,80302.56,0.0,0.01023,1e-05,2.19944]
[1778339318686,43.64,80301.84,0.0,0.01023,1e-05,2.19838]
[1778339323721,43.64,80299.59,0.0,0.01021,1e-05,2.19507]
[1778339328755,43.64,80300.36,0.0,0.01022,1e-05,2.1962]
[1778339333791,43.64,80300.16,0.0,0.01022,1e-05,2.19591]
[1778339338827,43.64,80298.07,0.0,0.0102,1e-05,2.19284]
[1778339343861,43.64,80297.39,0.0,0.01019,1e-05,2.19184]
[1778339346882,43.64,80282.7,0.0,0.01008,1e-05,2.17037]
[1778339351922,43.64,80289.06,0.0,0.01013,1e-05,2.17964]
[1778339356958,43.64,80294.21,0.0,0.01017,1e-05,2.18718]
[1778339361992,43.64,80295.09,0.0,0.01018,1e-05,2.18847]
[1778339368035,43.64,80293.3,0.0,0.01016,1e-05,2.18584]
[1778339373248,43.64,80293.43,0.0,0.01016,1e-05,2.1847]
[1778339379117,43.64,80290.16,0.0,0.01013,1e-05,2.17992]
[1778339384152,43.64,80282.34,0.0,0.01007,1e-05,2.16852]
[1778339389200,43.64,80284.1,0.0,0.01009,1e-05,2.17108]
[1778339394235,43.64,80285.9,0.0,0.0101,1e-05,2.1737]
[1778339399271,43.64,80287.96,0.0,0.01012,1e-05,2.17671]
[1778339404307,43.64,80290.54,0.0,0.01014,1e-05,2.18048]
[1778339409340,43.64,80294.4,0.0,0.01017,1e-05,2.18612]
[1778339414375,43.64,80294.42,0.0,0.01017,1e-05,2.18615]
[1778339419410,43.64,80294.85,0.0,0.01017,1e-05,2.18678]
[1778339424450,43.64,80293.61,0.0,0.01016,1e-05,2.18497]
[1778339429486,43.64,80295.23,0.0,0.01017,1e-05,2.18734]
[1778339435522,43.64,80309.09,0.0,0.01027,1e-05,2.20639]
[1778339439551,43.64,80308.28,0.0,0.01027,1e-05,2.20519]
[1778339444585,43.64,80302.13,0.0,0.01022,1e-05,2.19613]
[1778339449622,43.64,80298.41,0.0,0.01019,1e-05,2.19067]
[1778339458688,43.64,80298.18,0.0,0.01019,1e-05,2.19033]
[1778339463719,43.64,80292.27,0.0,0.01014,1e-05,2.18168]
[1778339472949,43.64,80289.59,0.0,0.01012,1e-05,2.17776]
[1778339478824,43.64,80290.79,0.0,0.01013,1e-05,2.17952]
[1778339483859,43.64,80290.6,0.0,0.01013,1e-05,2.17924]
[1778339491916,43.64,80291.05,0.0,0.01013,1e-05,2.17857]
[1778339496950,43.64,80289.86,0.0,0.01012,1e-05,2.17683]
[1778339501986,43.64,80290.74,0.0,0.01013,1e-05,2.17812]
[1778339507021,43.64,80292.57,0.0,0.01014,1e-05,2.18079]
[1778339510042,43.64,80272.57,0.0,0.00999,1e-05,2.15171]
[1778339515086,43.64,80264.55,0.0,0.00993,1e-05,2.14013]
[1778339520121,43.64,80258.87,0.0,0.00988,1e-05,2.13197]
[1778339525156,43.64,80254.0,0.0,0.00985,1e-05,2.12499]
[1778339526747,43.64,80254.0,0.0,0.00985,1e-05,2.12499]
[1778339526814,43.64,80253.45,0.0,0.00984,1e-05,2.1242]
[1778339532204,43.64,80251.48,0.0,0.00983,1e-05,2.12138]
[1778339538246,43.64,80249.41,0.0,0.00981,1e-05,2.11842]
[1778339539207,43.64,80249.41,0.0,0.00981,1e-05,2.11842]
[1778339539287,43.64,80247.53,0.0,0.0098,1e-05,2.11574]
[1778339544288,43.64,80253.48,0.0,0.00984,1e-05,2.12424]
[1778339549323,43.64,80256.37,0.0,0.00987,1e-05,2.12838]
[1778339554358,43.64,80252.58,0.0,0.00983,1e-05,2.12165]
[1778339559395,43.64,80252.65,0.0,0.00983,1e-05,2.12175]
[1778339564434,43.64,80251.33,0.0,0.00982,1e-05,2.11986]
[1778339569470,43.64,80251.82,0.0,0.00983,1e-05,2.12056]
[1778339576519,43.64,80251.18,0.0,0.00982,1e-05,2.11965]
[1778339581555,43.64,80249.6,0.0,0.00981,1e-05,2.11739]
[1778339586590,43.64,80254.3,0.0,0.00984,1e-05,2.12411]
[1778339587032,43.64,80254.3,0.0,0.00984,1e-05,2.12411]
[1778339587597,43.64,80254.31,0.0,0.00984,1e-05,2.12413]
[1778339587728,43.64,80254.31,0.0,0.00984,1e-05,2.12413]
[1778339588603,43.64,80253.93,0.0,0.00984,1e-05,2.12358]
[1778339593641,43.64,80252.81,0.0,0.00983,1e-05,2.12198]
[1778339598674,43.64,80255.61,0.0,0.00985,1e-05,2.12599]
[1778339603711,43.64,80262.61,0.0,0.00991,1e-05,2.13603]
[1778339608744,43.64,80264.28,0.0,0.00992,1e-05,2.13844]
[1778339614007,43.64,80278.7,0.0,0.01002,1e-05,2.15795]
[1778339615161,43.64,80278.7,0.0,0.01002,1e-05,2.15795]
[1778339615238,43.64,80279.94,0.0,0.01003,1e-05,2.15975]
[1778339620827,43.64,80287.83,0.0,0.01009,1e-05,2.17122]
[1778339621839,43.64,80287.83,0.0,0.01009,1e-05,2.17122]
[1778339621876,43.64,80289.74,0.0,0.01011,1e-05,2.174]
[1778339627877,43.64,80291.92,0.0,0.01012,1e-05,2.17718]
[1778339632912,43.64,80294.15,0.0,0.01014,1e-05,2.18044]
[1778339637947,43.64,80295.26,0.0,0.01015,1e-05,2.18207]
[1778339642982,43.64,80300.19,0.0,0.01019,1e-05,2.18929]
[1778339648018,43.64,80299.89,0.0,0.01018,1e-05,2.18885]
[1778339653054,43.64,80295.21,0.0,0.01015,1e-05,2.18199]
[1778339658089,43.64,80294.97,0.0,0.01015,1e-05,2.18164]
[1778339663126,43.64,80296.05,0.0,0.01015,1e-05,2.18322]
[1778339668160,43.64,80296.46,0.0,0.01016,1e-05,2.18382]
[1778339673194,43.64,80298.17,0.0,0.01016,1e-05,2.18499]
[1778339678230,43.64,80299.67,0.0,0.01018,1e-05,2.18719]
[1778339683264,43.64,80299.89,0.0,0.01018,1e-05,2.18751]
[1778339688298,43.64,80303.18,0.0,0.0102,1e-05,2.19234]
[1778339693334,43.64,80303.82,0.0,0.01021,1e-05,2.19328]
[1778339696503,43.64,80306.83,0.0,0.01023,1e-05,2.19771]
[1778339696599,43.64,80307.76,0.0,0.01024,1e-05,2.19907]
[1778339702615,43.64,80310.03,0.0,0.01026,1e-05,2.20242]
[1778339702672,43.64,80309.32,0.0,0.01025,1e-05,2.20137]
[1778339708443,43.64,80307.52,0.0,0.01024,1e-05,2.19872]
[1778339713479,43.64,80315.96,0.0,0.0103,1e-05,2.21117]
[1778339718514,43.64,80314.94,0.0,0.01029,1e-05,2.20966]
[1778339723549,43.64,80321.2,0.0,0.01034,1e-05,2.21893]
[1778339728583,43.64,80323.24,0.0,0.01036,1e-05,2.22196]
[1778339733618,43.64,80328.23,0.0,0.01039,1e-05,2.22802]
[1778339738653,43.64,80330.32,0.0,0.01041,1e-05,2.23113]
[1778339743688,43.64,80329.67,0.0,0.0104,1e-05,2.23017]
[1778339748724,43.64,80337.18,0.0,0.01046,1e-05,2.24137]
[1778339753757,43.64,80341.91,0.0,0.0105,1e-05,2.24845]
[1778339758801,43.64,80344.44,0.0,0.01052,1e-05,2.25224]
[1778339763833,43.64,80346.65,0.0,0.01054,1e-05,2.25556]
[1778339768868,43.64,80345.34,0.0,0.01053,1e-05,2.25359]
[1778339773902,43.64,80346.63,0.0,0.01054,1e-05,2.25553]
[1778339778942,43.64,80346.92,0.0,0.01054,1e-05,2.25597]
[1778339783973,43.64,80346.94,0.0,0.01054,1e-05,2.256]
[1778339794043,43.64,80346.73,0.0,0.01053,1e-05,2.25432]
[1778339800085,43.64,80346.61,0.0,0.01053,1e-05,2.25414]
[1778339805353,43.64,80346.77,0.0,0.01053,1e-05,2.25438]
[1778339812169,43.64,80349.21,0.0,0.01055,1e-05,2.25805]
[1778339818211,43.64,80351.29,0.0,0.01057,1e-05,2.26118]
[1778339823247,43.64,80351.26,0.0,0.01057,1e-05,2.26113]
[1778339828282,43.64,80353.72,0.0,0.01059,1e-05,2.26484]
[1778339834324,43.64,80356.03,0.0,0.0106,1e-05,2.26832]
[1778339839359,43.64,80356.58,0.0,0.01061,1e-05,2.26915]
[1778339844394,43.64,80357.21,0.0,0.01061,1e-05,2.2701]
[1778339851443,43.64,80357.78,0.0,0.01061,1e-05,2.2696]
[1778339856482,43.64,80361.92,0.0,0.01064,1e-05,2.27586]
[1778339864538,43.64,80363.51,0.0,0.01066,1e-05,2.27826]
[1778339869573,43.64,80363.96,0.0,0.01066,1e-05,2.27894]
[1778339873607,43.64,80374.44,0.0,0.01074,1e-05,2.29487]
[1778339878636,43.64,80379.54,0.0,0.01079,1e-05,2.30265]
[1778339883673,43.64,80385.57,0.0,0.01083,1e-05,2.31187]
[1778339888709,43.64,80383.94,0.0,0.01082,1e-05,2.30937]
[1778339893742,43.64,80379.76,0.0,0.01079,1e-05,2.30298]
[1778339898778,43.64,80374.38,0.0,0.01074,1e-05,2.29477]
[1778339903814,43.64,80373.71,0.0,0.01074,1e-05,2.29375]
[1778339910862,43.64,80377.71,0.0,0.01077,1e-05,2.29985]
[1778339915897,43.64,80365.3,0.0,0.01067,1e-05,2.2796]
[1778339919926,43.64,80354.18,0.0,0.01058,1e-05,2.2628]
[1778339924962,43.64,80360.33,0.0,0.01063,1e-05,2.27208]
[1778339929995,43.64,80362.23,0.0,0.01064,1e-05,2.27496]
[1778339935031,43.64,80362.71,0.0,0.01064,1e-05,2.27568]
[1778339940066,43.64,80364.92,0.0,0.01066,1e-05,2.27903]
[1778339946350,43.64,80365.76,0.0,0.01067,1e-05,2.2803]
[1778339952150,43.64,80366.7,0.0,0.01068,1e-05,2.28173]
[1778339957187,43.64,80367.14,0.0,0.01068,1e-05,2.28239]
[1778339962220,43.64,80367.31,0.0,0.01068,1e-05,2.28265]
[1778339967255,43.64,80367.74,0.0,0.01068,1e-05,2.2833]
[1778339972290,43.64,80368.43,0.0,0.01068,1e-05,2.28298]
[1778339977325,43.64,80368.91,0.0,0.01069,1e-05,2.28371]
[1778339982360,43.64,80367.25,0.0,0.01067,1e-05,2.28119]
[1778339987397,43.64,80368.46,0.0,0.01068,1e-05,2.28302]
[1778339993439,43.64,80368.88,0.0,0.01069,1e-05,2.28366]
[1778339998474,43.64,80369.74,0.0,0.01069,1e-05,2.28497]
[1778340003511,43.64,80370.35,0.0,0.0107,1e-05,2.28589]
[1778340008546,43.64,80374.16,0.0,0.01073,1e-05,2.29169]
[1778340013581,43.64,80378.35,0.0,0.01076,1e-05,2.29807]
[1778340018617,43.64,80379.68,0.0,0.01077,1e-05,2.3001]
[1778340023652,43.64,80387.84,0.0,0.01084,1e-05,2.31258]
[1778340028689,43.64,80386.4,0.0,0.01083,1e-05,2.31037]
[1778340033722,43.64,80385.85,0.0,0.01082,1e-05,2.30815]
[1778340038757,43.64,80387.3,0.0,0.01083,1e-05,2.31037]
[1778340044799,43.64,80388.43,0.0,0.01084,1e-05,2.3121]
[1778340049838,43.64,80389.95,0.0,0.01085,1e-05,2.31443]
[1778340054873,43.64,80390.49,0.0,0.01086,1e-05,2.31526]
[1778340059908,43.64,80391.25,0.0,0.01086,1e-05,2.31643]
[1778340064943,43.64,80395.36,0.0,0.0109,1e-05,2.32274]
[1778340069979,43.64,80396.83,0.0,0.01091,1e-05,2.32501]
[1778340076020,43.64,80397.37,0.0,0.01091,1e-05,2.32584]
[1778340081057,43.64,80399.47,0.0,0.01093,1e-05,2.32907]
[1778340086090,43.64,80408.38,0.0,0.011,1e-05,2.34284]
[1778340091127,43.64,80408.8,0.0,0.011,1e-05,2.3421]
[1778340096162,43.64,80411.15,0.0,0.01102,1e-05,2.34574]
[1778340101198,43.64,80408.49,0.0,0.011,1e-05,2.34162]
[1778340106234,43.64,80404.27,0.0,0.01096,1e-05,2.33509]
[1778340111269,43.64,80395.33,0.0,0.01089,1e-05,2.32131]
[1778340116305,43.64,80393.45,0.0,0.01087,1e-05,2.31842]
[1778340121340,43.64,80392.21,0.0,0.01086,1e-05,2.31651]
[1778340126374,43.64,80393.34,0.0,0.01087,1e-05,2.31825]
[1778340131412,43.64,80383.81,0.0,0.0108,1e-05,2.30365]
[1778340136444,43.64,80382.49,0.0,0.01078,1e-05,2.30163]
[1778340142487,43.64,80382.0,0.0,0.01078,1e-05,2.30088]
[1778340147754,43.64,80382.1,0.0,0.01078,1e-05,2.30103]
[1778340153565,43.64,80382.72,0.0,0.01078,1e-05,2.3006]
[1778340158603,43.64,80382.54,0.0,0.01078,1e-05,2.30032]
[1778340163639,43.64,80382.84,0.0,0.01078,1e-05,2.30078]
[1778340168673,43.64,80383.04,0.0,0.01078,1e-05,2.30109]
[1778340174715,43.64,80378.52,0.0,0.01075,1e-05,2.29419]
[1778340179750,43.64,80377.55,0.0,0.01074,1e-05,2.29272]
[1778340185793,43.64,80377.67,0.0,0.01074,1e-05,2.2929]
[1778340190827,43.64,80380.05,0.0,0.01076,1e-05,2.29653]
[1778340195864,43.64,80382.29,0.0,0.01078,1e-05,2.29994]
[1778340200897,43.64,80381.71,0.0,0.01077,1e-05,2.29906]
[1778340205932,43.64,80380.19,0.0,0.01076,1e-05,2.29674]
[1778340210969,43.64,80380.64,0.0,0.01076,1e-05,2.29742]
[1778340218251,43.64,80380.68,0.0,0.01076,1e-05,2.29611]
[1778340224058,43.64,80380.7,0.0,0.01076,1e-05,2.29614]
[1778340229093,43.64,80380.19,0.0,0.01075,1e-05,2.29536]
[1778340234128,43.64,80380.6,0.0,0.01076,1e-05,2.29598]
[1778340235308,43.64,80380.6,0.0,0.01076,1e-05,2.29598]
[1778340235324,43.64,80380.8,0.0,0.01076,1e-05,2.29629]
[1778340241177,43.64,80380.97,0.0,0.01076,1e-05,2.29655]
[1778340248464,43.64,80380.63,0.0,0.01076,1e-05,2.29603]
[1778340254270,43.64,80380.8,0.0,0.01076,1e-05,2.29629]
[1778340259303,43.64,80380.07,0.0,0.01075,1e-05,2.29518]
[1778340264338,43.64,80379.64,0.0,0.01075,1e-05,2.29452]
[1778340270379,43.64,80379.51,0.0,0.01075,1e-05,2.29432]
[1778340275416,43.64,80379.97,0.0,0.01075,1e-05,2.29365]
[1778340280986,43.64,80379.94,0.0,0.01075,1e-05,2.2936]
[1778340281017,43.64,80380.0,0.0,0.01075,1e-05,2.29369]
[1778340287498,43.64,80380.13,0.0,0.01075,1e-05,2.29389]
[1778340292534,43.64,80380.05,0.0,0.01075,1e-05,2.29377]
[1778340297569,43.64,80380.08,0.0,0.01075,1e-05,2.29381]
[1778340302604,43.64,80381.31,0.0,0.01076,1e-05,2.29569]
[1778340307639,43.64,80381.87,0.0,0.01076,1e-05,2.29654]
[1778340312674,43.64,80381.97,0.0,0.01076,1e-05,2.29669]
[1778340317709,43.64,80391.89,0.0,0.01084,1e-05,2.31186]
[1778340322744,43.64,80392.43,0.0,0.01085,1e-05,2.31269]
[1778340327779,43.64,80391.98,0.0,0.01084,1e-05,2.312]
[1778340333821,43.64,80399.83,0.0,0.0109,1e-05,2.32267]
[1778340339177,43.64,80403.12,0.0,0.01093,1e-05,2.32774]
[1778340346911,43.64,80405.98,0.0,0.01095,1e-05,2.33215]
[1778340351947,43.64,80408.25,0.0,0.01097,1e-05,2.33566]
[1778340356984,43.64,80411.55,0.0,0.011,1e-05,2.34076]
[1778340362019,43.64,80410.35,0.0,0.01099,1e-05,2.33891]
[1778340368063,43.64,80409.34,0.0,0.01098,1e-05,2.33734]
[1778340373096,43.64,80404.94,0.0,0.01094,1e-05,2.33055]
[1778340379457,43.64,80406.0,0.0,0.01095,1e-05,2.33218]
[1778340385180,43.64,80406.16,0.0,0.01095,1e-05,2.33243]
[1778340390215,43.64,80406.27,0.0,0.01095,1e-05,2.3326]
[1778340395250,43.64,80407.95,0.0,0.01096,1e-05,2.3338]
[1778340400285,43.64,80407.26,0.0,0.01095,1e-05,2.33273]
[1778340405321,43.64,80406.6,0.0,0.01095,1e-05,2.33171]
[1778340410355,43.64,80407.6,0.0,0.01096,1e-05,2.33326]
[1778340416397,43.64,80406.85,0.0,0.01095,1e-05,2.3321]
[1778340421432,43.64,80406.23,0.0,0.01095,1e-05,2.33114]
[1778340426467,43.64,80401.34,0.0,0.01091,1e-05,2.3236]
[1778340432509,43.64,80401.95,0.0,0.01091,1e-05,2.32454]
[1778340437544,43.64,80403.04,0.0,0.01092,1e-05,2.32622]
[1778340444596,43.64,80407.04,0.0,0.01095,1e-05,2.33239]
[1778340449949,43.64,80412.9,0.0,0.011,1e-05,2.34146]
[1778340456678,43.64,80414.41,0.0,0.01101,1e-05,2.3424]
[1778340461714,43.64,80416.15,0.0,0.01102,1e-05,2.34509]
[1778340467755,43.64,80418.43,0.0,0.01104,1e-05,2.34863]
[1778340473797,43.64,80419.81,0.0,0.01105,1e-05,2.35078]
[1778340480159,43.64,80421.02,0.0,0.01106,1e-05,2.35266]
[1778340485881,43.64,80423.19,0.0,0.01108,1e-05,2.35603]
[1778340490916,43.64,80422.45,0.0,0.01107,1e-05,2.35488]
[1778340495951,43.64,80423.05,0.0,0.01108,1e-05,2.35582]
[1778340503013,43.64,80423.29,0.0,0.01108,1e-05,2.35619]
[1778340508048,43.64,80423.57,0.0,0.01108,1e-05,2.35663]
[1778340513083,43.64,80423.43,0.0,0.01107,1e-05,2.355]
[1778340518118,43.64,80420.41,0.0,0.01105,1e-05,2.35031]
[1778340523153,43.64,80417.92,0.0,0.01103,1e-05,2.34644]
[1778340528188,43.64,80419.1,0.0,0.01104,1e-05,2.34827]
[1778340534235,43.64,80420.33,0.0,0.01105,1e-05,2.35018]
[1778340539270,43.64,80424.59,0.0,0.01108,1e-05,2.35681]
[1778340548336,43.64,80425.39,0.0,0.01109,1e-05,2.35806]
[1778340553370,43.64,80426.84,0.0,0.0111,1e-05,2.36031]
[1778340558409,43.64,80428.92,0.0,0.01112,1e-05,2.36356]
[1778340563445,43.64,80429.12,0.0,0.01112,1e-05,2.36387]
[1778340568479,43.64,80428.92,0.0,0.01112,1e-05,2.36356]
[1778340573514,43.64,80427.25,0.0,0.0111,1e-05,2.35955]
[1778340579558,43.64,80427.73,0.0,0.0111,1e-05,2.3603]
[1778340586606,43.64,80428.96,0.0,0.01111,1e-05,2.36221]
[1778340592648,43.64,80429.78,0.0,0.01112,1e-05,2.36349]
[1778340597682,43.64,80429.14,0.0,0.01112,1e-05,2.3625]
[1778340602719,43.64,80428.24,0.0,0.01111,1e-05,2.36109]
[1778340608761,43.64,80428.95,0.0,0.01111,1e-05,2.3622]
[1778340613795,43.64,80426.69,0.0,0.01109,1e-05,2.35867]
[1778340620845,43.64,80426.3,0.0,0.01109,1e-05,2.35807]
[1778340626888,43.64,80428.06,0.0,0.01111,1e-05,2.36081]
[1778340632223,43.64,80432.56,0.0,0.01114,1e-05,2.36643]
[1778340637963,43.64,80431.93,0.0,0.01113,1e-05,2.36544]
[1778340642293,43.64,80471.51,0.0,0.01146,1e-05,2.42791]
[1778340648036,43.64,80474.04,0.0,0.01149,1e-05,2.43195]
[1778340653070,43.64,80472.25,0.0,0.01147,1e-05,2.42909]
[1778340658105,43.64,80473.98,0.0,0.01149,1e-05,2.43186]
[1778340663141,43.64,80475.14,0.0,0.0115,1e-05,2.43371]
[1778340668177,43.64,80479.58,0.0,0.01153,1e-05,2.44081]
[1778340671197,43.64,80464.24,0.0,0.0114,1e-05,2.41634]
[1778340676233,43.64,80460.32,0.0,0.01137,1e-05,2.41012]
[1778340681267,43.64,80458.59,0.0,0.01135,1e-05,2.40738]
[1778340688316,43.64,80455.91,0.0,0.01133,1e-05,2.40314]
[1778340693353,43.64,80462.82,0.0,0.01138,1e-05,2.41266]
[1778340698387,43.64,80458.48,0.0,0.01135,1e-05,2.40578]
[1778340704429,43.64,80455.83,0.0,0.01133,1e-05,2.40159]
[1778340709464,43.64,80455.49,0.0,0.01132,1e-05,2.40105]
[1778340714501,43.64,80454.22,0.0,0.01131,1e-05,2.39904]
[1778340719537,43.64,80459.23,0.0,0.01135,1e-05,2.40697]
[1778340724572,43.64,80460.28,0.0,0.01136,1e-05,2.40863]
[1778340729607,43.64,80460.05,0.0,0.01136,1e-05,2.40827]
[1778340734644,43.64,80458.77,0.0,0.01135,1e-05,2.40624]
[1778340739677,43.64,80458.82,0.0,0.01135,1e-05,2.40632]
[1778340744712,43.64,80457.11,0.0,0.01134,1e-05,2.40361]
[1778340747734,43.64,80444.92,0.0,0.01123,1e-05,2.38439]
[1778340752768,43.64,80444.63,0.0,0.01122,1e-05,2.38251]
[1778340759818,43.64,80446.54,0.0,0.01124,1e-05,2.38552]
[1778340764853,43.64,80454.18,0.0,0.0113,1e-05,2.39756]
[1778340769889,43.64,80454.83,0.0,0.01131,1e-05,2.39858]
[1778340774923,43.64,80455.61,0.0,0.01132,1e-05,2.39981]
[1778340779961,43.64,80456.16,0.0,0.01132,1e-05,2.40068]
[1778340784993,43.64,80455.41,0.0,0.01132,1e-05,2.3995]
[1778340790031,43.64,80455.04,0.0,0.01131,1e-05,2.39891]
[1778340795063,43.64,80453.67,0.0,0.0113,1e-05,2.39675]
[1778340800098,43.64,80454.45,0.0,0.01131,1e-05,2.39798]
[1778340805133,43.64,80454.2,0.0,0.0113,1e-05,2.39759]
[1778340810167,43.64,80454.25,0.0,0.01131,1e-05,2.39767]
[1778340815203,43.64,80448.71,0.0,0.01125,1e-05,2.38751]
[1778340820238,43.64,80448.61,0.0,0.01125,1e-05,2.38735]
[1778340825273,43.64,80448.03,0.0,0.01125,1e-05,2.38644]
[1778340830308,43.64,80446.14,0.0,0.01123,1e-05,2.38347]
[1778340835343,43.64,80444.9,0.0,0.01122,1e-05,2.38152]
[1778340840380,43.64,80444.26,0.0,0.01122,1e-05,2.38052]
[1778340845413,43.64,80447.74,0.0,0.01124,1e-05,2.38598]
[1778340853774,43.64,80445.98,0.0,0.01123,1e-05,2.38322]
[1778340859511,43.64,80440.68,0.0,0.01119,1e-05,2.3749]
[1778340864547,43.64,80440.37,0.0,0.01118,1e-05,2.37441]
[1778340869582,43.64,80441.54,0.0,0.01119,1e-05,2.37625]
[1778340874618,43.64,80440.96,0.0,0.01118,1e-05,2.37392]
[1778340883984,43.64,80438.37,0.0,0.01116,1e-05,2.36987]
[1778340889723,43.64,80438.44,0.0,0.01116,1e-05,2.36998]
[1778340899793,43.64,80438.35,0.0,0.01116,1e-05,2.36984]
[1778340905834,43.64,80437.92,0.0,0.01116,1e-05,2.36916]
[1778340910870,43.64,80442.33,0.0,0.01119,1e-05,2.37607]
[1778340915905,43.64,80454.03,0.0,0.01129,1e-05,2.39447]
[1778340920941,43.64,80464.91,0.0,0.01138,1e-05,2.41169]
[1778340925975,43.64,80467.71,0.0,0.01141,1e-05,2.41613]
[1778340931010,43.64,80466.94,0.0,0.01139,1e-05,2.41348]
[1778340936045,43.64,80465.28,0.0,0.01138,1e-05,2.41085]
[1778340941080,43.64,80464.85,0.0,0.01138,1e-05,2.41016]
[1778340947123,43.64,80463.19,0.0,0.01136,1e-05,2.40753]
[1778340952162,43.64,80463.33,0.0,0.01136,1e-05,2.40775]
[1778340957192,43.64,80463.03,0.0,0.01136,1e-05,2.40728]
[1778340962227,43.64,80463.18,0.0,0.01136,1e-05,2.40752]
[1778340967263,43.64,80461.05,0.0,0.01134,1e-05,2.40414]
[1778340972298,43.64,80462.87,0.0,0.01136,1e-05,2.40703]
[1778340977333,43.64,80461.79,0.0,0.01135,1e-05,2.40532]
[1778340982368,43.64,80461.83,0.0,0.01135,1e-05,2.40538]
[1778340987403,43.64,80461.56,0.0,0.01135,1e-05,2.40495]
[1778340992438,43.64,80459.54,0.0,0.01132,1e-05,2.40033]
[1778340997473,43.64,80460.96,0.0,0.01134,1e-05,2.40258]
[1778341002508,43.64,80460.97,0.0,0.01134,1e-05,2.40259]
[1778341007543,43.64,80461.4,0.0,0.01134,1e-05,2.40327]
[1778341012579,43.64,80461.77,0.0,0.01134,1e-05,2.40386]
[1778341017613,43.64,80461.76,0.0,0.01134,1e-05,2.40384]
[1778341021649,43.64,80473.79,0.0,0.01144,1e-05,2.42294]
[1778341022655,43.64,80489.25,0.0,0.01158,1e-05,2.44767]
[1778341027689,43.64,80494.48,0.0,0.01162,1e-05,2.45608]
[1778341029703,43.64,80508.76,0.0,0.01174,1e-05,2.47915]
[1778341035044,43.64,80514.55,0.0,0.0118,1e-05,2.48856]
[1778341040782,43.64,80506.81,0.0,0.01173,1e-05,2.47599]
[1778341045821,43.64,80505.15,0.0,0.01171,1e-05,2.4733]
[1778341050857,43.64,80503.68,0.0,0.0117,1e-05,2.47092]
[1778341055891,43.64,80502.56,0.0,0.01168,1e-05,2.46766]
[1778341060927,43.64,80504.9,0.0,0.0117,1e-05,2.47145]
[1778341065963,43.64,80506.01,0.0,0.01171,1e-05,2.47324]
[1778341070997,43.64,80507.07,0.0,0.01172,1e-05,2.47496]
[1778341076033,43.64,80500.16,0.0,0.01166,1e-05,2.46378]
[1778341081085,43.64,80502.53,0.0,0.01168,1e-05,2.46761]
[1778341086121,43.64,80509.64,0.0,0.01175,1e-05,2.47912]
[1778341091154,43.64,80505.69,0.0,0.01171,1e-05,2.47272]
[1778341096192,43.64,80509.33,0.0,0.01174,1e-05,2.47862]
[1778341101223,43.64,80509.91,0.0,0.01175,1e-05,2.47956]
[1778341107266,43.64,80509.67,0.0,0.01175,1e-05,2.47917]
[1778341112301,43.64,80508.85,0.0,0.01173,1e-05,2.47639]
[1778341117337,43.64,80512.84,0.0,0.01177,1e-05,2.48286]
[1778341122370,43.64,80513.49,0.0,0.01177,1e-05,2.48392]
[1778341127406,43.64,80513.92,0.0,0.01178,1e-05,2.48462]
[1778341132441,43.64,80506.92,0.0,0.01172,1e-05,2.47326]
[1778341137477,43.64,80506.09,0.0,0.01171,1e-05,2.47192]
[1778341142512,43.64,80505.19,0.0,0.0117,1e-05,2.47046]
[1778341148554,43.64,80504.13,0.0,0.01169,1e-05,2.46875]
[1778341154596,43.64,80503.33,0.0,0.01168,1e-05,2.46745]
[1778341160638,43.64,80503.19,0.0,0.01168,1e-05,2.46723]
[1778341165959,43.64,80503.44,0.0,0.01169,1e-05,2.46763]
[1778341171715,43.64,80504.7,0.0,0.01169,1e-05,2.46821]
[1778341177757,43.64,80504.77,0.0,0.01169,1e-05,2.46833]
[1778341186101,43.64,80505.84,0.0,0.0117,1e-05,2.47006]
[1778341191857,43.64,80510.92,0.0,0.01174,1e-05,2.47829]
[1778341196892,43.64,80511.88,0.0,0.01175,1e-05,2.47984]
[1778341201926,43.64,80519.35,0.0,0.01182,1e-05,2.49199]
[1778341206962,43.64,80520.32,0.0,0.01183,1e-05,2.49357]
[1778341211996,43.64,80522.65,0.0,0.01185,1e-05,2.49737]
[1778341217032,43.64,80525.77,0.0,0.01187,1e-05,2.50247]
[1778341222071,43.64,80525.33,0.0,0.01187,1e-05,2.50175]
[1778341227106,43.64,80525.51,0.0,0.01187,1e-05,2.50204]
[1778341232142,43.64,80524.04,0.0,0.01185,1e-05,2.49817]
[1778341238186,43.64,80524.01,0.0,0.01185,1e-05,2.49813]
[1778341243222,43.64,80516.76,0.0,0.01179,1e-05,2.48631]
[1778341248256,43.64,80519.21,0.0,0.01181,1e-05,2.4903]
[1778341253382,43.64,80519.43,0.0,0.01181,1e-05,2.49066]
[1778341258418,43.64,80521.46,0.0,0.01183,1e-05,2.49397]
[1778341263454,43.64,80524.77,0.0,0.01186,1e-05,2.49937]
[1778341268487,43.64,80528.56,0.0,0.01189,1e-05,2.50556]
[1778341273522,43.64,80531.67,0.0,0.01192,1e-05,2.51065]
[1778341278558,43.64,80532.95,0.0,0.01193,1e-05,2.51275]
[1778341283595,43.64,80532.89,0.0,0.01193,1e-05,2.51265]
[1778341288629,43.64,80533.44,0.0,0.01193,1e-05,2.51356]
[1778341293669,43.64,80534.75,0.0,0.01194,1e-05,2.51423]
[1778341298699,43.64,80535.29,0.0,0.01194,1e-05,2.51512]
[1778341303734,43.64,80537.28,0.0,0.01196,1e-05,2.51839]
[1778341309776,43.64,80539.75,0.0,0.01198,1e-05,2.52245]
[1778341317025,43.64,80540.43,0.0,0.01199,1e-05,2.52357]
[1778341322868,43.64,80539.62,0.0,0.01198,1e-05,2.52223]
[1778341327902,43.64,80540.22,0.0,0.01199,1e-05,2.52322]
[1778341333944,43.64,80540.28,0.0,0.01199,1e-05,2.52332]
[1778341338980,43.64,80560.26,0.0,0.01217,1e-05,2.55637]
[1778341340994,43.64,80584.54,0.0,0.01238,1e-05,2.59699]
[1778341344013,43.64,80601.11,0.0,0.01254,1e-05,2.625]
[1778341347235,43.64,80584.91,0.0,0.01239,1e-05,2.59761]
[1778341351072,43.64,80573.3,0.0,0.01228,1e-05,2.57662]
[1778341353133,43.64,80552.69,0.0,0.01209,1e-05,2.54232]
[1778341355120,43.64,80513.12,0.0,0.01174,1e-05,2.47748]
[1778341356126,43.64,80499.18,0.0,0.01162,1e-05,2.45496]
[1778341361164,43.64,80503.02,0.0,0.01166,1e-05,2.46115]
[1778341365189,43.64,80514.37,0.0,0.01175,1e-05,2.47951]
[1778341371231,43.64,80521.83,0.0,0.01182,1e-05,2.49164]
[1778341376266,43.64,80523.97,0.0,0.01184,1e-05,2.49513]
[1778341381311,43.64,80525.42,0.0,0.01185,1e-05,2.4975]
[1778341386337,43.64,80518.04,0.0,0.01179,1e-05,2.48547]
[1778341391375,43.64,80516.59,0.0,0.01177,1e-05,2.48312]
[1778341394394,43.64,80502.85,0.0,0.01165,1e-05,2.46087]
[1778341399428,43.64,80482.53,0.0,0.01148,1e-05,2.42826]
[1778341400436,43.64,80464.6,0.0,0.01133,1e-05,2.39978]
[1778341405472,43.64,80461.44,0.0,0.0113,1e-05,2.39479]
[1778341410507,43.64,80459.79,0.0,0.01129,1e-05,2.39218]
[1778341415541,43.64,80459.28,0.0,0.01128,1e-05,2.38996]
[1778341420578,43.64,80466.3,0.0,0.01134,1e-05,2.40104]
[1778341425612,43.64,80472.2,0.0,0.01139,1e-05,2.41039]
[1778341430651,43.64,80471.51,0.0,0.01138,1e-05,2.40929]
[1778341432662,43.64,80482.3,0.0,0.01147,1e-05,2.42646]
[1778341437890,43.64,80488.4,0.0,0.01152,1e-05,2.43621]
[1778341443740,43.64,80491.4,0.0,0.01155,1e-05,2.44101]
[1778341448785,43.64,80494.46,0.0,0.01157,1e-05,2.44592]
[1778341453814,43.64,80495.24,0.0,0.01158,1e-05,2.44717]
[1778341458846,43.64,80493.84,0.0,0.01157,1e-05,2.44493]
[1778341463882,43.64,80491.44,0.0,0.01155,1e-05,2.44108]
[1778341468915,43.64,80493.63,0.0,0.01157,1e-05,2.44459]
[1778341473951,43.64,80492.38,0.0,0.01155,1e-05,2.44114]
[1778341478988,43.64,80490.63,0.0,0.01154,1e-05,2.43834]
[1778341484022,43.64,80490.2,0.0,0.01153,1e-05,2.43765]
[1778341488241,43.64,80449.93,0.0,0.01119,1e-05,2.37384]
[1778341491073,43.64,80465.32,0.0,0.01132,1e-05,2.39807]
[1778341496105,43.64,80458.97,0.0,0.01127,1e-05,2.38804]
[1778341500135,43.64,80471.75,0.0,0.01137,1e-05,2.40825]
[1778341506175,43.64,80481.14,0.0,0.01145,1e-05,2.42317]
[1778341511209,43.64,80487.88,0.0,0.01151,1e-05,2.43394]
[1778341516245,43.64,80494.35,0.0,0.01157,1e-05,2.4443]
[1778341521280,43.64,80498.69,0.0,0.0116,1e-05,2.45127]
[1778341526319,43.64,80511.9,0.0,0.01172,1e-05,2.47259]
[1778341531354,43.64,80504.28,0.0,0.01165,1e-05,2.45883]
[1778341537396,43.64,80504.4,0.0,0.01165,1e-05,2.45902]
[1778341542432,43.64,80502.88,0.0,0.01163,1e-05,2.45657]
[1778341547466,43.64,80500.26,0.0,0.01161,1e-05,2.45235]
[1778341552501,43.64,80500.23,0.0,0.01161,1e-05,2.4523]
[1778341557535,43.64,80500.31,0.0,0.01161,1e-05,2.45243]
[1778341562571,43.64,80503.01,0.0,0.01164,1e-05,2.45678]
[1778341568802,43.64,80503.81,0.0,0.01164,1e-05,2.45807]
[1778341575662,43.64,80505.24,0.0,0.01165,1e-05,2.46038]
[1778341582711,43.64,80507.32,0.0,0.01167,1e-05,2.46373]
[1778341588754,43.64,80505.6,0.0,0.01166,1e-05,2.46096]
[1778341594796,43.64,80504.83,0.0,0.01164,1e-05,2.45826]
[1778341600838,43.64,80503.48,0.0,0.01163,1e-05,2.45609]
[1778341606880,43.64,80501.36,0.0,0.01161,1e-05,2.45267]
[1778341613930,43.64,80500.03,0.0,0.0116,1e-05,2.45053]
[1778341619153,43.64,80499.7,0.0,0.0116,1e-05,2.45]
[1778341626012,43.64,80499.76,0.0,0.0116,1e-05,2.4501]
[1778341631047,43.64,80504.25,0.0,0.01164,1e-05,2.45733]
[1778341636083,43.64,80508.73,0.0,0.01168,1e-05,2.46456]
[1778341641119,43.64,80508.32,0.0,0.01167,1e-05,2.4639]
[1778341646153,43.64,80508.04,0.0,0.01167,1e-05,2.46344]
[1778341651189,43.64,80508.45,0.0,0.01167,1e-05,2.46265]
[1778341657231,43.64,80508.42,0.0,0.01167,1e-05,2.4626]
[1778341662267,43.64,80520.94,0.0,0.01178,1e-05,2.48289]
[1778341667301,43.64,80524.27,0.0,0.01181,1e-05,2.4883]
[1778341672336,43.64,80530.4,0.0,0.01186,1e-05,2.4983]
[1778341676365,43.64,80542.8,0.0,0.01197,1e-05,2.51861]
[1778341681398,43.64,80544.23,0.0,0.01198,1e-05,2.52097]
[1778341686434,43.64,80545.11,0.0,0.01199,1e-05,2.52241]
[1778341689645,43.64,80556.35,0.0,0.01209,1e-05,2.54096]
[1778341696504,43.64,80556.22,0.0,0.01209,1e-05,2.54075]
[1778341703555,43.64,80556.67,0.0,0.01209,1e-05,2.54149]
[1778341708592,43.64,80559.06,0.0,0.01211,1e-05,2.54545]
[1778341713626,43.64,80571.19,0.0,0.01222,1e-05,2.56413]
[1778341718660,43.64,80575.77,0.0,0.01226,1e-05,2.57177]
[1778341722689,43.64,80563.89,0.0,0.01215,1e-05,2.55198]
[1778341727729,43.64,80560.22,0.0,0.01212,1e-05,2.54589]
[1778341731752,43.64,80545.44,0.0,0.01199,1e-05,2.52148]
[1778341736790,43.64,80543.48,0.0,0.01197,1e-05,2.51826]
[1778341743839,43.64,80542.24,0.0,0.01196,1e-05,2.51622]
[1778341748874,43.64,80538.06,0.0,0.01192,1e-05,2.50936]
[1778341753909,43.64,80540.34,0.0,0.01194,1e-05,2.5131]
[1778341758945,43.64,80537.99,0.0,0.01192,1e-05,2.50925]
[1778341763980,43.64,80534.54,0.0,0.01189,1e-05,2.5036]
[1778341769015,43.64,80536.07,0.0,0.0119,1e-05,2.5061]
[1778341775057,43.64,80537.19,0.0,0.01191,1e-05,2.50646]
[1778341780280,43.64,80541.03,0.0,0.01194,1e-05,2.51276]
[1778341783378,43.64,80541.03,0.0,0.01194,1e-05,2.51276]
[1778341783412,43.64,80546.05,0.0,0.01198,1e-05,2.52101]
[1778341784148,43.64,80546.05,0.0,0.01198,1e-05,2.52101]
[1778341784157,43.64,80548.68,0.0,0.01201,1e-05,2.52534]
[1778341790351,43.64,80550.12,0.0,0.01202,1e-05,2.52771]
[1778341796204,43.64,80553.55,0.0,0.01205,1e-05,2.53337]
[1778341802246,43.64,80553.91,0.0,0.01205,1e-05,2.53396]
[1778341809295,43.64,80553.92,0.0,0.01205,1e-05,2.53398]
[1778341814331,43.64,80553.5,0.0,0.01205,1e-05,2.53329]
[1778341819366,43.64,80553.05,0.0,0.01205,1e-05,2.53254]
[1778341825409,43.64,80550.67,0.0,0.01203,1e-05,2.52862]
[1778341830631,43.64,80551.14,0.0,0.01203,1e-05,2.52939]
[1778341840701,43.64,80551.93,0.0,0.01203,1e-05,2.52922]
[1778341847564,43.64,80552.78,0.0,0.01204,1e-05,2.53062]
[1778341852598,43.64,80550.31,0.0,0.01202,1e-05,2.52654]
[1778341860842,43.64,80550.67,0.0,0.01202,1e-05,2.52714]
[1778341864920,43.64,80550.05,0.0,0.01201,1e-05,2.52612]
[1778341865019,43.64,80550.38,0.0,0.01202,1e-05,2.52666]
[1778341870914,43.64,80546.66,0.0,0.01198,1e-05,2.52053]
[1778341876767,43.64,80541.59,0.0,0.01194,1e-05,2.51221]
[1778341883708,43.64,80540.95,0.0,0.01193,1e-05,2.51116]
[1778341883809,43.64,80540.95,0.0,0.01193,1e-05,2.51116]
[1778341886856,43.64,80540.3,0.0,0.01193,1e-05,2.51009]
[1778341886939,43.64,80538.33,0.0,0.01191,1e-05,2.50686]
[1778341887558,43.64,80538.33,0.0,0.01191,1e-05,2.50686]
[1778341887843,43.64,80538.33,0.0,0.01191,1e-05,2.50686]
[1778341894892,43.64,80538.42,0.0,0.0119,1e-05,2.50554]
[1778341899927,43.64,80537.48,0.0,0.0119,1e-05,2.504]
[1778341904962,43.64,80536.86,0.0,0.01189,1e-05,2.50298]
[1778341909998,43.64,80536.65,0.0,0.01189,1e-05,2.50264]
[1778341913087,43.64,80531.43,0.0,0.01184,1e-05,2.49411]
[1778341913121,43.64,80531.2,0.0,0.01184,1e-05,2.49374]
[1778341919060,43.64,80528.13,0.0,0.01181,1e-05,2.48873]
[1778341924095,43.64,80527.51,0.0,0.01181,1e-05,2.48772]
[1778341929131,43.64,80528.65,0.0,0.01182,1e-05,2.48958]
[1778341934164,43.64,80527.82,0.0,0.01181,1e-05,2.48823]
[1778341939200,43.64,80525.78,0.0,0.01179,1e-05,2.48491]
[1778341944494,43.64,80523.8,0.0,0.01178,1e-05,2.48169]
[1778341944570,43.64,80523.64,0.0,0.01177,1e-05,2.48143]
[1778341951484,43.64,80523.16,0.0,0.01176,1e-05,2.47919]
[1778341961554,43.64,80522.44,0.0,0.01176,1e-05,2.47802]
[1778341965382,43.64,80535.5,0.0,0.01187,1e-05,2.49929]
[1778341970417,43.64,80539.55,0.0,0.01191,1e-05,2.50592]
[1778341975452,43.64,80542.3,0.0,0.01193,1e-05,2.51042]
[1778341981694,43.64,80542.7,0.0,0.01193,1e-05,2.51108]
[1778341987536,43.64,80542.48,0.0,0.01193,1e-05,2.51072]
[1778341992570,43.64,80543.48,0.0,0.01194,1e-05,2.51236]
[1778341997606,43.64,80547.58,0.0,0.01198,1e-05,2.5191]
[1778342002643,43.64,80547.75,0.0,0.01198,1e-05,2.51937]
[1778342007677,43.64,80551.56,0.0,0.01201,1e-05,2.52565]
[1778342012711,43.64,80551.67,0.0,0.01201,1e-05,2.52435]
[1778342020767,43.64,80550.84,0.0,0.012,1e-05,2.52298]
[1778342025802,43.64,80548.49,0.0,0.01198,1e-05,2.51912]
[1778342030837,43.64,80548.81,0.0,0.01198,1e-05,2.51964]
[1778342035881,43.64,80549.34,0.0,0.01199,1e-05,2.52051]
[1778342040915,43.64,80549.76,0.0,0.01199,1e-05,2.5212]
[1778342045950,43.64,80550.51,0.0,0.012,1e-05,2.52244]
[1778342050986,43.64,80553.86,0.0,0.01203,1e-05,2.52796]
[1778342052896,43.64,80554.45,0.0,0.01203,1e-05,2.52893]
[1778342052999,43.64,80554.45,0.0,0.01203,1e-05,2.52893]
[1778342055087,43.64,80554.42,0.0,0.01203,1e-05,2.52888]
[1778342055143,43.64,80555.14,0.0,0.01204,1e-05,2.53007]
[1778342061055,43.64,80555.07,0.0,0.01204,1e-05,2.52996]
[1778342069111,43.64,80554.68,0.0,0.01203,1e-05,2.52931]
[1778342078174,43.64,80554.49,0.0,0.01203,1e-05,2.52752]
[1778342083209,43.64,80553.81,0.0,0.01202,1e-05,2.5264]
[1778342088244,43.64,80552.84,0.0,0.01201,1e-05,2.5248]
[1778342093279,43.64,80553.82,0.0,0.01202,1e-05,2.52641]
[1778342102541,43.64,80553.96,0.0,0.01202,1e-05,2.52664]
[1778342108383,43.64,80553.99,0.0,0.01202,1e-05,2.52669]
[1778342113419,43.64,80553.59,0.0,0.01202,1e-05,2.52603]
[1778342118454,43.64,80553.61,0.0,0.01202,1e-05,2.52607]
[1778342123489,43.64,80553.93,0.0,0.01202,1e-05,2.52659]
[1778342128524,43.64,80553.78,0.0,0.01202,1e-05,2.52635]
[1778342133559,43.64,80553.65,0.0,0.01201,1e-05,2.52465]
[1778342138595,43.64,80553.92,0.0,0.01201,1e-05,2.5251]
[1778342143629,43.64,80552.48,0.0,0.012,1e-05,2.52273]
[1778342149672,43.64,80552.58,0.0,0.012,1e-05,2.52289]
[1778342156720,43.64,80553.2,0.0,0.01201,1e-05,2.52391]
[1778342161756,43.64,80552.88,0.0,0.012,1e-05,2.52339]
[1778342166790,43.64,80552.23,0.0,0.012,1e-05,2.52231]
[1778342171825,43.64,80552.28,0.0,0.012,1e-05,2.5224]
[1778342183130,43.64,80553.08,0.0,0.01201,1e-05,2.52371]
[1778342190958,43.64,80552.85,0.0,0.012,1e-05,2.52334]
[1778342195993,43.64,80549.67,0.0,0.01197,1e-05,2.51663]
[1778342201029,43.64,80545.48,0.0,0.01193,1e-05,2.50975]
[1778342206067,43.64,80545.11,0.0,0.01193,1e-05,2.50914]
[1778342212108,43.64,80543.2,0.0,0.01191,1e-05,2.50601]
[1778342217142,43.64,80540.0,0.0,0.01188,1e-05,2.50077]
[1778342222178,43.64,80539.32,0.0,0.01188,1e-05,2.49966]
[1778342227212,43.64,80537.24,0.0,0.01186,1e-05,2.49626]
[1778342232248,43.64,80538.76,0.0,0.01187,1e-05,2.49874]
[1778342237282,43.64,80539.77,0.0,0.01188,1e-05,2.5004]
[1778342242319,43.64,80542.39,0.0,0.0119,1e-05,2.50468]
[1778342248360,43.64,80542.5,0.0,0.01191,1e-05,2.50486]
[1778342253624,43.64,80540.94,0.0,0.01189,1e-05,2.50084]
[1778342261451,43.64,80540.23,0.0,0.01188,1e-05,2.49968]
[1778342267493,43.64,80540.2,0.0,0.01188,1e-05,2.49963]
[1778342272528,43.64,80540.17,0.0,0.01188,1e-05,2.49958]
[1778342277564,43.64,80539.55,0.0,0.01187,1e-05,2.49857]
[1778342282598,43.64,80539.08,0.0,0.01187,1e-05,2.4978]
[1778342287633,43.64,80536.97,0.0,0.01185,1e-05,2.49435]
[1778342292668,43.64,80532.65,0.0,0.01181,1e-05,2.48731]
[1778342296147,43.64,80529.31,0.0,0.01178,1e-05,2.48187]
[1778342296234,43.64,80526.04,0.0,0.01175,1e-05,2.47656]
[1778342301733,43.64,80518.9,0.0,0.01169,1e-05,2.465]
[1778342306766,43.64,80515.93,0.0,0.01167,1e-05,2.4602]
[1778342311802,43.64,80517.52,0.0,0.01167,1e-05,2.46131]
[1778342314121,43.64,80517.73,0.0,0.01168,1e-05,2.46165]
[1778342314201,43.64,80518.12,0.0,0.01168,1e-05,2.46228]
[1778342318669,43.64,80518.2,0.0,0.01168,1e-05,2.46241]
[1778342318770,43.64,80518.24,0.0,0.01168,1e-05,2.46247]
[1778342322452,43.64,80518.24,0.0,0.01168,1e-05,2.46247]
[1778342322553,43.64,80518.41,0.0,0.01168,1e-05,2.46275]
[1778342324682,43.64,80518.64,0.0,0.01168,1e-05,2.46312]
[1778342324895,43.64,80518.64,0.0,0.01168,1e-05,2.46312]
[1778342326251,43.64,80518.64,0.0,0.01168,1e-05,2.46312]
[1778342326254,43.64,80518.92,0.0,0.01169,1e-05,2.46357]
[1778342326951,43.64,80518.92,0.0,0.01169,1e-05,2.46357]
[1778342326964,43.64,80518.99,0.0,0.01169,1e-05,2.46369]
[1778342330586,43.64,80518.75,0.0,0.01168,1e-05,2.4633]
[1778342330935,43.64,80519.14,0.0,0.01169,1e-05,2.46393]
[1778342335971,43.64,80525.23,0.0,0.01174,1e-05,2.47379]
[1778342341005,43.64,80523.43,0.0,0.01173,1e-05,2.47087]
[1778342346041,43.64,80533.04,0.0,0.01181,1e-05,2.48648]
[1778342351075,43.64,80533.42,0.0,0.01181,1e-05,2.4871]
[1778342356111,43.64,80533.52,0.0,0.01181,1e-05,2.48726]
[1778342361145,43.64,80532.95,0.0,0.01181,1e-05,2.48633]
[1778342366180,43.64,80534.07,0.0,0.01182,1e-05,2.48816]
[1778342371216,43.64,80535.08,0.0,0.01182,1e-05,2.48834]
[1778342376251,43.64,80536.25,0.0,0.01183,1e-05,2.49024]
[1778342382293,43.64,80536.38,0.0,0.01183,1e-05,2.49046]
[1778342387330,43.64,80537.23,0.0,0.01184,1e-05,2.49184]
[1778342392363,43.64,80536.62,0.0,0.01183,1e-05,2.49085]
[1778342398637,43.64,80538.53,0.0,0.01185,1e-05,2.49396]
[1778342402433,43.64,80552.8,0.0,0.01198,1e-05,2.51734]
[1778342405454,43.64,80564.84,0.0,0.01208,1e-05,2.5372]
[1778342410490,43.64,80557.93,0.0,0.01202,1e-05,2.52579]
[1778342415524,43.64,80550.72,0.0,0.01196,1e-05,2.51392]
[1778342420562,43.64,80548.83,0.0,0.01194,1e-05,2.51082]
[1778342425594,43.64,80549.42,0.0,0.01195,1e-05,2.51179]
[1778342430629,43.64,80548.34,0.0,0.01194,1e-05,2.51002]
[1778342435664,43.64,80541.43,0.0,0.01187,1e-05,2.49723]
[1778342440699,43.64,80540.07,0.0,0.01186,1e-05,2.49501]
[1778342445735,43.64,80538.57,0.0,0.01184,1e-05,2.49256]
[1778342450769,43.64,80540.41,0.0,0.01186,1e-05,2.49556]
[1778342455804,43.64,80542.37,0.0,0.01188,1e-05,2.49877]
[1778342461847,43.64,80540.3,0.0,0.01186,1e-05,2.49538]
[1778342466882,43.64,80533.81,0.0,0.0118,1e-05,2.4848]
[1778342468564,43.64,80533.81,0.0,0.0118,1e-05,2.4848]
[1778342468616,43.64,80520.16,0.0,0.01168,1e-05,2.46267]
[1778342472454,43.64,80516.87,0.0,0.01166,1e-05,2.45735]
[1778342472503,43.64,80510.43,0.0,0.0116,1e-05,2.44698]
[1778342478202,43.64,80514.11,0.0,0.01163,1e-05,2.4529]
[1778342484007,43.64,80505.03,0.0,0.01155,1e-05,2.43831]
[1778342486496,43.64,80505.91,0.0,0.01156,1e-05,2.43972]
[1778342486594,43.64,80503.49,0.0,0.01154,1e-05,2.43584]
[1778342487347,43.64,80503.49,0.0,0.01154,1e-05,2.43584]
[1778342487448,43.64,80505.03,0.0,0.01155,1e-05,2.43831]
[1778342493066,43.64,80504.82,0.0,0.01154,1e-05,2.43653]
[1778342498342,43.64,80502.3,0.0,0.01152,1e-05,2.43249]
[1778342504145,43.64,80497.02,0.0,0.01148,1e-05,2.42406]
[1778342509180,43.64,80504.55,0.0,0.01154,1e-05,2.4361]
[1778342515222,43.64,80504.16,0.0,0.01154,1e-05,2.43547]
[1778342520257,43.64,80501.95,0.0,0.01152,1e-05,2.43193]
[1778342525292,43.64,80502.11,0.0,0.01152,1e-05,2.43219]
[1778342530332,43.64,80501.81,0.0,0.01152,1e-05,2.43171]
[1778342535369,43.64,80505.33,0.0,0.01155,1e-05,2.43735]
[1778342540408,43.64,80505.07,0.0,0.01155,1e-05,2.43693]
[1778342545443,43.64,80503.85,0.0,0.01154,1e-05,2.43498]
[1778342550478,43.64,80505.06,0.0,0.01155,1e-05,2.43691]
[1778342555513,43.64,80506.55,0.0,0.01155,1e-05,2.43786]
[1778342560548,43.64,80512.15,0.0,0.0116,1e-05,2.44685]
[1778342568835,43.64,80515.35,0.0,0.01163,1e-05,2.452]
[1778342574648,43.64,80516.86,0.0,0.01164,1e-05,2.45443]
[1778342579684,43.64,80519.42,0.0,0.01166,1e-05,2.45856]
[1778342584718,43.64,80523.97,0.0,0.0117,1e-05,2.46591]
[1778342589752,43.64,80527.03,0.0,0.01173,1e-05,2.47087]
[1778342594787,43.64,80532.94,0.0,0.01178,1e-05,2.48046]
[1778342599823,43.64,80534.91,0.0,0.0118,1e-05,2.48367]
[1778342606872,43.64,80537.02,0.0,0.01182,1e-05,2.4871]
[1778342611909,43.64,80540.01,0.0,0.01184,1e-05,2.49051]
[1778342616943,43.64,80543.34,0.0,0.01187,1e-05,2.49594]
[1778342621979,43.64,80542.66,0.0,0.01186,1e-05,2.49483]
[1778342627014,43.64,80542.78,0.0,0.01186,1e-05,2.49503]
[1778342633056,43.64,80542.79,0.0,0.01186,1e-05,2.49504]
[1778342639326,43.64,80542.09,0.0,0.01185,1e-05,2.4939]
[1778342648161,43.64,80541.85,0.0,0.01185,1e-05,2.49351]
[1778342653197,43.64,80541.14,0.0,0.01185,1e-05,2.49235]
[1778342658233,43.64,80533.0,0.0,0.01178,1e-05,2.4791]
[1778342664276,43.64,80526.95,0.0,0.01172,1e-05,2.46928]
[1778342669538,43.64,80517.64,0.0,0.01164,1e-05,2.45424]
[1778342674206,43.64,80517.52,0.0,0.01163,1e-05,2.45259]
[1778342674914,43.64,80517.52,0.0,0.01163,1e-05,2.45259]
[1778342680138,43.64,80511.81,0.0,0.01158,1e-05,2.4434]
[1778342680387,43.64,80511.81,0.0,0.01158,1e-05,2.4434]
[1778342682989,43.64,80507.33,0.0,0.01155,1e-05,2.43622]
[1778342683408,43.64,80507.63,0.0,0.01155,1e-05,2.4367]
[1778342689679,43.64,80507.95,0.0,0.01155,1e-05,2.43721]
[1778342691431,43.64,80507.95,0.0,0.01155,1e-05,2.43721]
[1778342691518,43.64,80509.44,0.0,0.01156,1e-05,2.4396]
[1778342692354,43.64,80509.44,0.0,0.01156,1e-05,2.4396]
[1778342692471,43.64,80509.44,0.0,0.01156,1e-05,2.4396]
[1778342693101,43.64,80509.44,0.0,0.01156,1e-05,2.4396]
[1778342693191,43.64,80510.06,0.0,0.01157,1e-05,2.44059]
[1778342695518,43.64,80510.06,0.0,0.01157,1e-05,2.44059]
[1778342695522,43.64,80512.79,0.0,0.01159,1e-05,2.44498]
[1778342700528,43.64,80511.87,0.0,0.01159,1e-05,2.4435]
[1778342705563,43.64,80510.88,0.0,0.01158,1e-05,2.44191]
[1778342711605,43.64,80510.78,0.0,0.01158,1e-05,2.44175]
[1778342716640,43.64,80514.11,0.0,0.0116,1e-05,2.4471]
[1778342721676,43.64,80512.32,0.0,0.01159,1e-05,2.44422]
[1778342726710,43.64,80513.72,0.0,0.0116,1e-05,2.44647]
[1778342731753,43.64,80518.92,0.0,0.01164,1e-05,2.45339]
[1778342735773,43.64,80529.57,0.0,0.01173,1e-05,2.47061]
[1778342740810,43.64,80532.26,0.0,0.01176,1e-05,2.47497]
[1778342745845,43.64,80535.93,0.0,0.01179,1e-05,2.48093]
[1778342750880,43.64,80535.79,0.0,0.01179,1e-05,2.4807]
[1778342756922,43.64,80532.62,0.0,0.01176,1e-05,2.47555]
[1778342761958,43.64,80533.71,0.0,0.01177,1e-05,2.47732]
[1778342766992,43.64,80525.33,0.0,0.01169,1e-05,2.46374]
[1778342773035,43.64,80524.94,0.0,0.01169,1e-05,2.46311]
[1778342778071,43.64,80524.16,0.0,0.01168,1e-05,2.46185]
[1778342785120,43.64,80523.5,0.0,0.01168,1e-05,2.46078]
[1778342790386,43.64,80529.35,0.0,0.01173,1e-05,2.47025]
[1778342796207,43.64,80533.45,0.0,0.01176,1e-05,2.47544]
[1778342801232,43.64,80539.74,0.0,0.01181,1e-05,2.48567]
[1778342806267,43.64,80540.82,0.0,0.01182,1e-05,2.48743]
[1778342812308,43.64,80540.91,0.0,0.01182,1e-05,2.48757]
[1778342817345,43.64,80540.89,0.0,0.01182,1e-05,2.48754]
[1778342822380,43.64,80539.69,0.0,0.01181,1e-05,2.48559]
[1778342826516,43.64,80539.81,0.0,0.01181,1e-05,2.48578]
[1778342826617,43.64,80540.41,0.0,0.01182,1e-05,2.48676]
[1778342828274,43.64,80540.41,0.0,0.01182,1e-05,2.48676]
[1778342828422,43.64,80540.44,0.0,0.01182,1e-05,2.48681]
[1778342835471,43.64,80542.0,0.0,0.01183,1e-05,2.48935]
[1778342840736,43.64,80546.89,0.0,0.01188,1e-05,2.49733]
[1778342846548,43.64,80545.47,0.0,0.01186,1e-05,2.49501]
[1778342851583,43.64,80548.32,0.0,0.01188,1e-05,2.4982]
[1778342852203,43.64,80548.32,0.0,0.01188,1e-05,2.4982]
[1778342852591,43.64,80549.76,0.0,0.01189,1e-05,2.50056]
[1778342857626,43.64,80551.79,0.0,0.01191,1e-05,2.50388]
[1778342858225,43.64,80551.79,0.0,0.01191,1e-05,2.50388]
[1778342858633,43.64,80551.91,0.0,0.01191,1e-05,2.50408]
[1778342863670,43.64,80543.21,0.0,0.01184,1e-05,2.48986]
[1778342868710,43.64,80543.5,0.0,0.01184,1e-05,2.49033]
[1778342873746,43.64,80545.26,0.0,0.01186,1e-05,2.4932]
[1778342878783,43.64,80546.51,0.0,0.01187,1e-05,2.49524]
[1778342883817,43.64,80547.19,0.0,0.01187,1e-05,2.49635]
[1778342888852,43.64,80546.75,0.0,0.01187,1e-05,2.49563]
[1778342893888,43.64,80548.08,0.0,0.01188,1e-05,2.49781]
[1778342897220,43.64,80548.48,0.0,0.01188,1e-05,2.49846]
[1778342897313,43.64,80548.86,0.0,0.01189,1e-05,2.49908]
[1778342899765,43.64,80548.86,0.0,0.01189,1e-05,2.49908]
[1778342899930,43.64,80549.6,0.0,0.01189,1e-05,2.50029]
[1778342903353,43.64,80552.93,0.0,0.01192,1e-05,2.50575]
[1778342904061,43.64,80552.93,0.0,0.01192,1e-05,2.50575]
[1778342909999,43.64,80557.11,0.0,0.01196,1e-05,2.51261]
[1778342915037,43.64,80558.19,0.0,0.01196,1e-05,2.5129]
[1778342920069,43.64,80557.08,0.0,0.01195,1e-05,2.51108]
[1778342927118,43.64,80557.36,0.0,0.01196,1e-05,2.51154]
[1778342932159,43.64,80557.25,0.0,0.01195,1e-05,2.51136]
[1778342937188,43.64,80556.92,0.0,0.01195,1e-05,2.51082]
[1778342942223,43.64,80554.19,0.0,0.01193,1e-05,2.50634]
[1778342947259,43.64,80551.12,0.0,0.0119,1e-05,2.50131]
[1778342949929,43.64,80551.58,0.0,0.0119,1e-05,2.50206]
[1778342949938,43.64,80549.6,0.0,0.01189,1e-05,2.49882]
[1778342955314,43.64,80546.88,0.0,0.01186,1e-05,2.49438]
[1778342960352,43.64,80547.26,0.0,0.01187,1e-05,2.495]
[1778342965384,43.64,80547.49,0.0,0.01187,1e-05,2.49537]
[1778342969799,43.64,80548.01,0.0,0.01187,1e-05,2.49622]
[1778342969888,43.64,80548.57,0.0,0.01188,1e-05,2.49714]
[1778342971665,43.64,80571.88,0.0,0.01208,1e-05,2.53399]
[1778342978476,43.64,80570.97,0.0,0.01207,1e-05,2.53249]
[1778342983511,43.64,80574.1,0.0,0.0121,1e-05,2.53766]
[1778342988552,43.64,80575.54,0.0,0.01211,1e-05,2.54005]
[1778342993587,43.64,80577.65,0.0,0.01213,1e-05,2.54355]
[1778342998622,43.64,80579.2,0.0,0.01214,1e-05,2.54612]
[1778343004665,43.64,80580.08,0.0,0.01215,1e-05,2.54758]
[1778343010712,43.64,80579.46,0.0,0.01215,1e-05,2.54655]
[1778343015741,43.64,80584.66,0.0,0.01219,1e-05,2.5552]
[1778343020777,43.64,80584.19,0.0,0.01219,1e-05,2.55442]
[1778343025812,43.64,80582.25,0.0,0.01217,1e-05,2.55119]
[1778343030846,43.64,80580.65,0.0,0.01216,1e-05,2.54853]
[1778343035880,43.64,80579.85,0.0,0.01214,1e-05,2.54571]
[1778343042161,43.64,80579.84,0.0,0.01214,1e-05,2.54569]
[1778343048974,43.64,80590.07,0.0,0.01223,1e-05,2.56272]
[1778343054010,43.64,80588.87,0.0,0.01222,1e-05,2.56072]
[1778343057034,43.64,80606.28,0.0,0.01238,1e-05,2.58989]
[1778343062305,43.64,80614.83,0.0,0.01246,1e-05,2.60431]
[1778343066097,43.64,80600.91,0.0,0.01233,1e-05,2.58086]
[1778343071131,43.64,80601.04,0.0,0.01233,1e-05,2.58108]
[1778343076165,43.64,80592.04,0.0,0.01225,1e-05,2.56601]
[1778343082207,43.64,80592.64,0.0,0.01226,1e-05,2.56701]
[1778343087242,43.64,80595.31,0.0,0.01228,1e-05,2.57148]
[1778343092277,43.64,80599.01,0.0,0.01231,1e-05,2.57617]
[1778343097312,43.64,80600.47,0.0,0.01232,1e-05,2.57862]
[1778343102585,43.64,80600.83,0.0,0.01232,1e-05,2.57922]
[1778343109397,43.64,80600.9,0.0,0.01232,1e-05,2.57934]
[1778343114431,43.64,80604.59,0.0,0.01236,1e-05,2.58554]
[1778343119466,43.64,80606.64,0.0,0.01238,1e-05,2.58899]
[1778343124501,43.64,80604.27,0.0,0.01236,1e-05,2.585]
[1778343129535,43.64,80597.49,0.0,0.01229,1e-05,2.57363]
[1778343134588,43.64,80587.04,0.0,0.0122,1e-05,2.55617]
[1778343137946,43.64,80585.83,0.0,0.01219,1e-05,2.55416]
[1778343138007,43.64,80585.25,0.0,0.01218,1e-05,2.55319]
[1778343140405,43.64,80585.25,0.0,0.01218,1e-05,2.55319]
[1778343140498,43.64,80584.98,0.0,0.01218,1e-05,2.55274]
[1778343141936,43.64,80584.98,0.0,0.01218,1e-05,2.55274]
[1778343142004,43.64,80586.99,0.0,0.0122,1e-05,2.55609]
[1778343147664,43.64,80584.7,0.0,0.01218,1e-05,2.55228]
[1778343152937,43.64,80581.41,0.0,0.01214,1e-05,2.54532]
[1778343153634,43.64,80581.41,0.0,0.01214,1e-05,2.54532]
[1778343153651,43.64,80581.41,0.0,0.01214,1e-05,2.54532]
[1778343158742,43.64,80573.36,0.0,0.01207,1e-05,2.53198]
[1778343165790,43.64,80573.4,0.0,0.01207,1e-05,2.53205]
[1778343170824,43.64,80572.92,0.0,0.01207,1e-05,2.53125]
[1778343175859,43.64,80573.49,0.0,0.01207,1e-05,2.53219]
[1778343183147,43.64,80573.85,0.0,0.01207,1e-05,2.53279]
[1778343188950,43.64,80573.32,0.0,0.01207,1e-05,2.53191]
[1778343193985,43.64,80573.22,0.0,0.01207,1e-05,2.53175]
[1778343196089,43.64,80573.23,0.0,0.01207,1e-05,2.53176]
[1778343196169,43.64,80573.49,0.0,0.01207,1e-05,2.53219]
[1778343202041,43.64,80574.54,0.0,0.01208,1e-05,2.53393]
[1778343207076,43.64,80575.46,0.0,0.01209,1e-05,2.53545]
[1778343213358,43.64,80575.21,0.0,0.01208,1e-05,2.53355]
[1778343219162,43.64,80572.83,0.0,0.01206,1e-05,2.52962]
[1778343223036,43.64,80582.19,0.0,0.01214,1e-05,2.54512]
[1778343223428,43.64,80582.23,0.0,0.01214,1e-05,2.54519]
[1778343229231,43.64,80582.05,0.0,0.01214,1e-05,2.54489]
[1778343234608,43.64,80587.66,0.0,0.01219,1e-05,2.55421]
[1778343235272,43.64,80588.41,0.0,0.0122,1e-05,2.55546]
[1778343240308,43.64,80585.33,0.0,0.01217,1e-05,2.55034]
[1778343241602,43.64,80585.33,0.0,0.01217,1e-05,2.55034]
[1778343241635,43.64,80582.22,0.0,0.01214,1e-05,2.54517]
[1778343247365,43.64,80573.58,0.0,0.01207,1e-05,2.53086]
[1778343252400,43.64,80569.09,0.0,0.01203,1e-05,2.52344]
[1778343257435,43.64,80569.88,0.0,0.01203,1e-05,2.52475]
[1778343263709,43.64,80572.36,0.0,0.01205,1e-05,2.52884]
[1778343269518,43.64,80576.46,0.0,0.01209,1e-05,2.53562]
[1778343274554,43.64,80578.94,0.0,0.01211,1e-05,2.53824]
[1778343279589,43.64,80576.79,0.0,0.01209,1e-05,2.53468]
[1778343284625,43.64,80576.43,0.0,0.01208,1e-05,2.53408]
[1778343289660,43.64,80577.15,0.0,0.01209,1e-05,2.53527]
[1778343294695,43.64,80577.38,0.0,0.01209,1e-05,2.53566]
[1778343296853,43.64,80578.6,0.0,0.0121,1e-05,2.53768]
[1778343296923,43.64,80579.82,0.0,0.01211,1e-05,2.5397]
[1778343302762,43.64,80584.13,0.0,0.01215,1e-05,2.54685]
[1778343307797,43.64,80588.34,0.0,0.01219,1e-05,2.55385]
[1778343312832,43.64,80588.08,0.0,0.01219,1e-05,2.55342]
[1778343317866,43.64,80588.79,0.0,0.01219,1e-05,2.5546]
[1778343322903,43.64,80588.84,0.0,0.01219,1e-05,2.55468]
[1778343327938,43.64,80594.19,0.0,0.01224,1e-05,2.5636]
[1778343332973,43.64,80591.51,0.0,0.01221,1e-05,2.55764]
[1778343338008,43.64,80589.44,0.0,0.01219,1e-05,2.55419]
[1778343343046,43.64,80588.32,0.0,0.01218,1e-05,2.55232]
[1778343348082,43.64,80589.13,0.0,0.01219,1e-05,2.55367]
[1778343353117,43.64,80594.92,0.0,0.01224,1e-05,2.56332]
[1778343358153,43.64,80601.51,0.0,0.0123,1e-05,2.57435]
[1778343364415,43.64,80605.78,0.0,0.01234,1e-05,2.58151]
[1778343370237,43.64,80610.72,0.0,0.01239,1e-05,2.58982]
[1778343376280,43.64,80612.22,0.0,0.0124,1e-05,2.59234]
[1778343381316,43.64,80612.77,0.0,0.0124,1e-05,2.59327]
[1778343386352,43.64,80613.68,0.0,0.01241,1e-05,2.5948]
[1778343391386,43.64,80615.43,0.0,0.01242,1e-05,2.59624]
[1778343396422,43.64,80622.3,0.0,0.01249,1e-05,2.60785]
[1778343401457,43.64,80626.29,0.0,0.01252,1e-05,2.61461]
[1778343406493,43.64,80627.54,0.0,0.01253,1e-05,2.61673]
[1778343411528,43.64,80622.41,0.0,0.01249,1e-05,2.60804]
[1778343416562,43.64,80626.42,0.0,0.01252,1e-05,2.61483]
[1778343421598,43.64,80628.52,0.0,0.01254,1e-05,2.6184]
[1778343426633,43.64,80630.17,0.0,0.01256,1e-05,2.6212]
[1778343431668,43.64,80629.57,0.0,0.01255,1e-05,2.62018]
[1778343438718,43.64,80630.73,0.0,0.01256,1e-05,2.62215]
[1778343445766,43.64,80631.5,0.0,0.01257,1e-05,2.62346]
[1778343450801,43.64,80634.2,0.0,0.01259,1e-05,2.62806]
[1778343455836,43.64,80639.93,0.0,0.01264,1e-05,2.6363]
[1778343460871,43.64,80640.28,0.0,0.01264,1e-05,2.6369]
[1778343464753,43.64,80660.73,0.0,0.01284,1e-05,2.67201]
[1778343466357,43.64,80661.1,0.0,0.01284,1e-05,2.67264]
[1778343466458,43.64,80661.09,0.0,0.01284,1e-05,2.67263]
[1778343470374,43.64,80658.07,0.0,0.01281,1e-05,2.66742]
[1778343470731,43.64,80658.07,0.0,0.01281,1e-05,2.66742]
[1778343477999,43.64,80655.42,0.0,0.01279,1e-05,2.66285]
[1778343483055,43.64,80654.92,0.0,0.01278,1e-05,2.66199]
[1778343485266,43.64,80643.79,0.0,0.01268,1e-05,2.6429]
[1778343491105,43.64,80643.43,0.0,0.01267,1e-05,2.64228]
[1778343495336,43.64,80657.72,0.0,0.01281,1e-05,2.66682]
[1778343502182,43.64,80656.31,0.0,0.01279,1e-05,2.66439]
[1778343508224,43.64,80655.96,0.0,0.01279,1e-05,2.66378]
[1778343509469,43.64,80655.96,0.0,0.01279,1e-05,2.66378]
[1778343509570,43.64,80657.24,0.0,0.0128,1e-05,2.66599]
[1778343510895,43.64,80657.24,0.0,0.0128,1e-05,2.66599]
[1778343511245,43.64,80657.64,0.0,0.0128,1e-05,2.66514]
[1778343512516,43.64,80657.64,0.0,0.0128,1e-05,2.66514]
[1778343512540,43.64,80657.9,0.0,0.0128,1e-05,2.66558]
[1778343518115,43.64,80657.34,0.0,0.0128,1e-05,2.66462]
[1778343518294,43.64,80657.07,0.0,0.01279,1e-05,2.66416]
[1778343523399,43.64,80659.26,0.0,0.01281,1e-05,2.66793]
[1778343523499,43.64,80659.27,0.0,0.01281,1e-05,2.66795]
[1778343526504,43.64,80658.06,0.0,0.0128,1e-05,2.66586]
[1778343526579,43.64,80657.61,0.0,0.0128,1e-05,2.66509]
[1778343532392,43.64,80650.64,0.0,0.01273,1e-05,2.6531]
[1778343538434,43.64,80651.91,0.0,0.01275,1e-05,2.65528]
[1778343543469,43.64,80648.21,0.0,0.01271,1e-05,2.64893]
[1778343550519,43.64,80645.25,0.0,0.01268,1e-05,2.64386]
[1778343555769,43.64,80634.48,0.0,0.01258,1e-05,2.62548]
[1778343561596,43.64,80635.17,0.0,0.01259,1e-05,2.62666]
[1778343566629,43.64,80635.68,0.0,0.01259,1e-05,2.62753]
[1778343571665,43.64,80633.9,0.0,0.01257,1e-05,2.62297]
[1778343576701,43.64,80634.88,0.0,0.01258,1e-05,2.62464]
[1778343581734,43.64,80637.98,0.0,0.01261,1e-05,2.62992]
[1778343590799,43.64,80637.92,0.0,0.01261,1e-05,2.62982]
[1778343595048,43.64,80637.6,0.0,0.01261,1e-05,2.62927]
[1778343595952,43.64,80637.6,0.0,0.01261,1e-05,2.62927]
[1778343595834,43.64,80637.07,0.0,0.0126,1e-05,2.62837]
[1778343596841,43.64,80654.86,0.0,0.01277,1e-05,2.65881]
[1778343601877,43.64,80655.14,0.0,0.01277,1e-05,2.6593]
[1778343606912,43.64,80651.35,0.0,0.01273,1e-05,2.65279]
[1778343611948,43.64,80647.97,0.0,0.0127,1e-05,2.64699]
[1778343614968,43.64,80660.61,0.0,0.01282,1e-05,2.66871]
[1778343620011,43.64,80662.05,0.0,0.01283,1e-05,2.6712]
[1778343625044,43.64,80671.11,0.0,0.01292,1e-05,2.68687]
[1778343626049,43.64,80681.92,0.0,0.01302,1e-05,2.70566]
[1778343626682,43.64,80681.92,0.0,0.01302,1e-05,2.70566]
[1778343627054,43.64,80681.97,0.0,0.01302,1e-05,2.70574]
[1778343628374,43.64,80681.96,0.0,0.01302,1e-05,2.70573]
[1778343629067,43.64,80682.18,0.0,0.01302,1e-05,2.70611]
[1778343630863,43.64,80681.92,0.0,0.01302,1e-05,2.70566]
[1778343631087,43.64,80682.1,0.0,0.01302,1e-05,2.70441]
[1778343632080,43.64,80682.1,0.0,0.01302,1e-05,2.70441]
[1778343632101,43.64,80742.65,0.0,0.0136,1e-05,2.81155]
[1778343633106,43.64,80757.55,0.0,0.01375,1e-05,2.83842]
[1778343634606,43.64,80751.56,0.0,0.01369,1e-05,2.82759]
[1778343635116,43.64,80737.53,0.0,0.01355,1e-05,2.80236]
[1778343636364,43.64,80714.42,0.0,0.01333,1e-05,2.76111]
[1778343642164,43.64,80713.39,0.0,0.01332,1e-05,2.75919]
[1778343645185,43.64,80701.88,0.0,0.0132,1e-05,2.73888]
[1778343648206,43.64,80691.33,0.0,0.0131,1e-05,2.72036]
[1778343651227,43.64,80677.89,0.0,0.01297,1e-05,2.69691]
[1778343656510,43.64,80690.99,0.0,0.0131,1e-05,2.71976]
[1778343662304,43.64,80698.18,0.0,0.01317,1e-05,2.73237]
[1778343666580,43.64,80682.14,0.0,0.01301,1e-05,2.70431]
[1778343672379,43.64,80683.03,0.0,0.01302,1e-05,2.70586]
[1778343675400,43.64,80699.72,0.0,0.01318,1e-05,2.73508]
[1778343678421,43.64,80710.64,0.0,0.01329,1e-05,2.75433]
[1778343683455,43.64,80705.78,0.0,0.01324,1e-05,2.74575]
[1778343688489,43.64,80710.49,0.0,0.01329,1e-05,2.75406]
[1778343693526,43.64,80704.08,0.0,0.01322,1e-05,2.74118]
[1778343696792,43.64,80691.77,0.0,0.0131,1e-05,2.71957]
[1778343702589,43.64,80679.17,0.0,0.01298,1e-05,2.69758]
[1778343707629,43.64,80680.05,0.0,0.01299,1e-05,2.69911]
[1778343712661,43.64,80676.95,0.0,0.01296,1e-05,2.69372]
[1778343717699,43.64,80677.94,0.0,0.01297,1e-05,2.69545]
[1778343722731,43.64,80689.74,0.0,0.01308,1e-05,2.71602]
[1778343727768,43.64,80692.6,0.0,0.01311,1e-05,2.72102]
[1778343732803,43.64,80687.44,0.0,0.01306,1e-05,2.712]
[1778343734818,43.64,80675.68,0.0,0.01295,1e-05,2.69152]
[1778343740860,43.64,80678.96,0.0,0.01298,1e-05,2.69722]
[1778343745894,43.64,80684.82,0.0,0.01303,1e-05,2.70742]
[1778343750929,43.64,80677.94,0.0,0.01297,1e-05,2.69545]
[1778343755965,43.64,80678.41,0.0,0.01297,1e-05,2.69471]
[1778343760999,43.64,80678.39,0.0,0.01296,1e-05,2.69467]
[1778343766035,43.64,80686.34,0.0,0.01304,1e-05,2.70852]
[1778343771069,43.64,80687.49,0.0,0.01305,1e-05,2.71052]
[1778343774091,43.64,80697.96,0.0,0.01315,1e-05,2.72885]
[1778343779126,43.64,80702.11,0.0,0.01319,1e-05,2.73614]
[1778343785173,43.64,80704.7,0.0,0.01322,1e-05,2.7407]
[1778343790205,43.64,80705.56,0.0,0.01322,1e-05,2.74222]
[1778343795239,43.64,80708.97,0.0,0.01326,1e-05,2.74823]
[1778343800275,43.64,80704.84,0.0,0.01322,1e-05,2.74095]
[1778343805309,43.64,80704.76,0.0,0.01322,1e-05,2.74081]
[1778343810344,43.64,80703.91,0.0,0.01321,1e-05,2.73931]
[1778343815379,43.64,80704.34,0.0,0.01321,1e-05,2.7385]
[1778343821424,43.64,80704.11,0.0,0.0132,1e-05,2.73809]
[1778343826457,43.64,80702.97,0.0,0.01319,1e-05,2.73609]
[1778343833506,43.64,80707.71,0.0,0.01324,1e-05,2.74443]
[1778343838541,43.64,80707.75,0.0,0.01324,1e-05,2.7445]
[1778343843577,43.64,80709.57,0.0,0.01326,1e-05,2.74772]
[1778343847850,43.64,80720.09,0.0,0.01336,1e-05,2.76633]
[1778343853647,43.64,80720.11,0.0,0.01336,1e-05,2.76636]
[1778343858684,43.64,80711.7,0.0,0.01328,1e-05,2.75148]
[1778343863309,43.64,80709.53,0.0,0.01326,1e-05,2.74764]
[1778343863570,43.64,80709.88,0.0,0.01326,1e-05,2.74826]
[1778343868753,43.64,80712.17,0.0,0.01328,1e-05,2.75231]
[1778343873794,43.64,80720.3,0.0,0.01335,1e-05,2.76512]
[1778343878830,43.64,80720.45,0.0,0.01335,1e-05,2.76539]
[1778343883862,43.64,80722.81,0.0,0.01338,1e-05,2.76958]
[1778343884870,43.64,80737.45,0.0,0.01352,1e-05,2.79567]
[1778343889905,43.64,80736.15,0.0,0.01351,1e-05,2.79329]
[1778343894939,43.64,80733.87,0.0,0.01348,1e-05,2.78913]
[1778343899974,43.64,80728.3,0.0,0.01343,1e-05,2.77914]
[1778343905010,43.64,80731.61,0.0,0.01346,1e-05,2.78496]
[1778343911052,43.64,80730.09,0.0,0.01345,1e-05,2.78206]
[1778343916086,43.64,80738.61,0.0,0.01353,1e-05,2.79706]
[1778343921121,43.64,80747.16,0.0,0.01361,1e-05,2.81191]
[1778343922129,43.64,80761.84,0.0,0.01375,1e-05,2.83824]
[1778343927162,43.64,80768.43,0.0,0.01382,1e-05,2.84938]
[1778343932199,43.63,80763.44,0.0,0.01375,1e-05,2.83794]
[1778343937233,43.63,80759.91,0.0,0.01371,1e-05,2.83085]
[1778343942268,43.63,80748.65,0.0,0.0136,1e-05,2.80998]
[1778343947303,43.63,80738.36,0.0,0.0135,1e-05,2.79111]
[1778343952338,43.63,80732.36,0.0,0.01344,1e-05,2.78006]
[1778343959386,43.63,80729.57,0.0,0.01341,1e-05,2.77457]
[1778343964422,43.62,80732.86,0.0,0.01344,1e-05,2.78]
[1778343969461,43.62,80735.83,0.0,0.01346,1e-05,2.78484]
[1778343971475,43.62,80723.19,0.0,0.01334,1e-05,2.76218]
[1778343976510,43.62,80730.52,0.0,0.01341,1e-05,2.77484]
[1778343981545,43.62,80730.93,0.0,0.01341,1e-05,2.77515]
[1778343988841,43.62,80728.81,0.0,0.01338,1e-05,2.77074]
[1778343996656,43.62,80724.54,0.0,0.01333,1e-05,2.76091]
[1778344002698,43.61,80727.0,0.0,0.01335,1e-05,2.76482]
[1778344007732,43.61,80721.71,0.0,0.0133,1e-05,2.75509]
[1778344012767,43.61,80713.66,0.0,0.01322,1e-05,2.74067]
[1778344016798,43.61,80700.88,0.0,0.0131,1e-05,2.71816]
[1778344021834,43.61,80685.0,0.0,0.01295,1e-05,2.69046]
[1778344026874,43.61,80685.87,0.0,0.01295,1e-05,2.69197]
[1778344031903,43.61,80687.63,0.0,0.01297,1e-05,2.69503]
[1778344036938,43.61,80687.09,0.0,0.01297,1e-05,2.6941]
[1778344041973,43.61,80689.64,0.0,0.01299,1e-05,2.69853]
[1778344047008,43.61,80691.91,0.0,0.01301,1e-05,2.70249]
[1778344053052,43.61,80692.24,0.0,0.01301,1e-05,2.70151]
[1778344059334,43.61,80692.96,0.0,0.01301,1e-05,2.70276]
[1778344069404,43.61,80693.29,0.0,0.01302,1e-05,2.70334]
[1778344079474,43.61,80696.81,0.0,0.01305,1e-05,2.70948]
[1778344086282,43.61,80697.08,0.0,0.01305,1e-05,2.70995]
[1778344091317,43.61,80697.71,0.0,0.01306,1e-05,2.71105]
[1778344096352,43.61,80698.28,0.0,0.01307,1e-05,2.71205]
[1778344101387,43.61,80698.74,0.0,0.01307,1e-05,2.71285]
[1778344106423,43.61,80696.75,0.0,0.01305,1e-05,2.70938]
[1778344113473,43.61,80697.43,0.0,0.01305,1e-05,2.709]
[1778344119516,43.61,80696.64,0.0,0.01304,1e-05,2.70762]
[1778344124550,43.61,80697.1,0.0,0.01305,1e-05,2.70843]
[1778344129585,43.61,80697.62,0.0,0.01305,1e-05,2.70934]
[1778344134623,43.61,80695.6,0.0,0.01303,1e-05,2.70581]
[1778344139664,43.61,80689.89,0.0,0.01298,1e-05,2.69586]
[1778344141678,43.61,80673.85,0.0,0.01283,1e-05,2.66806]
[1778344146713,43.61,80664.78,0.0,0.01274,1e-05,2.65244]
[1778344151748,43.61,80663.78,0.0,0.01273,1e-05,2.65072]
[1778344156784,43.61,80668.69,0.0,0.01278,1e-05,2.65917]
[1778344161818,43.61,80669.36,0.0,0.01278,1e-05,2.66032]
[1778344167860,43.61,80663.43,0.0,0.01273,1e-05,2.65012]
[1778344172895,43.61,80653.94,0.0,0.01263,1e-05,2.63234]
[1778344177931,43.61,80654.13,0.0,0.01263,1e-05,2.63266]
[1778344182966,43.61,80648.26,0.0,0.01258,1e-05,2.62265]
[1778344188002,43.61,80657.98,0.0,0.01267,1e-05,2.63925]
[1778344193036,43.61,80656.41,0.0,0.01266,1e-05,2.63656]
[1778344198072,43.61,80657.35,0.0,0.01266,1e-05,2.63817]
[1778344203109,43.61,80644.95,0.0,0.01255,1e-05,2.61702]
[1778344208142,43.61,80649.95,0.0,0.0126,1e-05,2.62553]
[1778344214183,43.61,80651.3,0.0,0.01261,1e-05,2.62783]
[1778344219220,43.61,80652.87,0.0,0.01262,1e-05,2.63051]
[1778344224254,43.61,80657.07,0.0,0.01266,1e-05,2.63769]
[1778344229319,43.61,80656.33,0.0,0.01266,1e-05,2.63642]
[1778344234352,43.61,80657.04,0.0,0.01265,1e-05,2.63611]
[1778344240605,43.61,80657.83,0.0,0.01266,1e-05,2.63746]
[1778344246436,43.61,80656.97,0.0,0.01265,1e-05,2.63599]
[1778344251472,43.61,80654.32,0.0,0.01263,1e-05,2.63146]
[1778344256507,43.61,80641.99,0.0,0.01252,1e-05,2.61047]
[1778344261541,43.61,80640.94,0.0,0.01251,1e-05,2.60869]
[1778344266576,43.61,80644.23,0.0,0.01254,1e-05,2.61427]
[1778344271618,43.61,80642.83,0.0,0.01252,1e-05,2.6119]
[1778344276646,43.61,80644.78,0.0,0.01254,1e-05,2.61521]
[1778344283695,43.61,80641.0,0.0,0.01251,1e-05,2.60879]
[1778344289737,43.61,80638.5,0.0,0.01248,1e-05,2.60455]
[1778344294772,43.61,80640.81,0.0,0.0125,1e-05,2.60695]
[1778344299807,43.61,80641.82,0.0,0.01251,1e-05,2.60866]
[1778344304841,43.61,80640.18,0.0,0.01249,1e-05,2.60588]
[1778344309878,43.61,80642.08,0.0,0.01251,1e-05,2.6091]
[1778344314914,43.61,80639.21,0.0,0.01248,1e-05,2.60424]
[1778344319947,43.61,80640.11,0.0,0.01249,1e-05,2.60576]
[1778344324982,43.61,80637.5,0.0,0.01247,1e-05,2.60134]
[1778344331237,43.61,80638.22,0.0,0.01247,1e-05,2.60256]
[1778344337066,43.61,80638.11,0.0,0.01247,1e-05,2.60237]
[1778344342101,43.61,80638.25,0.0,0.01247,1e-05,2.60261]
[1778344347136,43.61,80635.95,0.0,0.01245,1e-05,2.59872]
[1778344353178,43.61,80636.17,0.0,0.01245,1e-05,2.59757]
[1778344358213,43.61,80637.53,0.0,0.01246,1e-05,2.59987]
[1778344363252,43.61,80637.61,0.0,0.01246,1e-05,2.60001]
[1778344368283,43.61,80637.74,0.0,0.01246,1e-05,2.60023]
[1778344373324,43.61,80645.57,0.0,0.01253,1e-05,2.6135]
[1778344378359,43.61,80643.12,0.0,0.01251,1e-05,2.60934]
[1778344383394,43.61,80637.24,0.0,0.01246,1e-05,2.59938]
[1778344388429,43.61,80636.77,0.0,0.01245,1e-05,2.59859]
[1778344395478,43.61,80637.34,0.0,0.01246,1e-05,2.59955]
[1778344400513,43.61,80638.23,0.0,0.01247,1e-05,2.60106]
[1778344405549,43.61,80637.82,0.0,0.01246,1e-05,2.60036]
[1778344410583,43.61,80637.2,0.0,0.01246,1e-05,2.59932]
[1778344415621,43.61,80636.1,0.0,0.01244,1e-05,2.59594]
[1778344420654,43.61,80635.55,0.0,0.01243,1e-05,2.59501]
[1778344425689,43.61,80635.83,0.0,0.01244,1e-05,2.59548]
[1778344430724,43.61,80647.78,0.0,0.01255,1e-05,2.61573]
[1778344435759,43.61,80646.08,0.0,0.01253,1e-05,2.61284]
[1778344440795,43.61,80642.85,0.0,0.0125,1e-05,2.60736]
[1778344445830,43.61,80638.46,0.0,0.01246,1e-05,2.59993]
[1778344450865,43.61,80638.86,0.0,0.01247,1e-05,2.60061]
[1778344455900,43.61,80636.08,0.0,0.01244,1e-05,2.5959]
[1778344460935,43.61,80632.36,0.0,0.01241,1e-05,2.58963]
[1778344465970,43.61,80622.16,0.0,0.01231,1e-05,2.57247]
[1778344471008,43.61,80627.18,0.0,0.01235,1e-05,2.57939]
[1778344477047,43.61,80630.4,0.0,0.01238,1e-05,2.58481]
[1778344482295,43.61,80629.35,0.0,0.01237,1e-05,2.58304]
[1778344488124,43.61,80631.04,0.0,0.01239,1e-05,2.58589]
[1778344493159,43.61,80628.1,0.0,0.01236,1e-05,2.58094]
[1778344498195,43.61,80634.74,0.0,0.01242,1e-05,2.59213]
[1778344503230,43.61,80635.85,0.0,0.01243,1e-05,2.594]
[1778344508267,43.61,80639.33,0.0,0.01246,1e-05,2.59988]
[1778344513299,43.61,80639.64,0.0,0.01247,1e-05,2.60041]
[1778344518338,43.61,80638.41,0.0,0.01245,1e-05,2.59833]
[1778344525388,43.61,80637.06,0.0,0.01244,1e-05,2.59604]
[1778344530424,43.61,80635.48,0.0,0.01243,1e-05,2.59338]
[1778344535462,43.61,80631.81,0.0,0.01239,1e-05,2.58567]
[1778344541508,43.61,80633.76,0.0,0.0124,1e-05,2.58896]
[1778344546541,43.61,80633.82,0.0,0.01241,1e-05,2.58906]
[1778344551578,43.61,80639.12,0.0,0.01245,1e-05,2.59801]
[1778344556613,43.61,80638.5,0.0,0.01245,1e-05,2.59696]
[1778344561647,43.61,80639.1,0.0,0.01245,1e-05,2.59797]
[1778344566682,43.61,80633.8,0.0,0.0124,1e-05,2.58903]
[1778344571717,43.61,80634.74,0.0,0.01241,1e-05,2.59061]
[1778344577761,43.61,80635.26,0.0,0.01242,1e-05,2.59149]
[1778344582995,43.61,80635.26,0.0,0.01242,1e-05,2.59149]
[1778344593065,43.61,80635.83,0.0,0.01242,1e-05,2.59093]
[1778344598907,43.61,80635.51,0.0,0.01241,1e-05,2.59039]
[1778344604095,43.61,80630.69,0.0,0.01237,1e-05,2.58227]
[1778344604983,43.61,80627.12,0.0,0.01234,1e-05,2.57627]
[1778344605493,43.61,80627.12,0.0,0.01234,1e-05,2.57627]
[1778344605989,43.61,80623.56,0.0,0.0123,1e-05,2.5703]
[1778344611025,43.61,80627.8,0.0,0.01234,1e-05,2.57741]
[1778344616062,43.61,80639.78,0.0,0.01245,1e-05,2.59761]
[1778344621094,43.61,80642.05,0.0,0.01247,1e-05,2.60145]
[1778344626129,43.61,80645.4,0.0,0.0125,1e-05,2.60712]
[1778344631164,43.61,80646.04,0.0,0.01251,1e-05,2.60821]
[1778344638213,43.61,80646.98,0.0,0.01252,1e-05,2.6098]
[1778344643417,43.61,80646.14,0.0,0.01251,1e-05,2.60838]
[1778344649289,43.61,80644.62,0.0,0.0125,1e-05,2.6058]
[1778344655332,43.61,80644.39,0.0,0.01249,1e-05,2.60389]
[1778344661374,43.61,80643.94,0.0,0.01248,1e-05,2.60313]
[1778344668424,43.61,80646.66,0.0,0.01251,1e-05,2.60774]
[1778344673627,43.61,80650.23,0.0,0.01254,1e-05,2.6138]
[1778344679504,43.61,80651.1,0.0,0.01255,1e-05,2.61528]
[1778344690580,43.61,80650.51,0.0,0.01254,1e-05,2.61427]
[1778344695619,43.61,80650.77,0.0,0.01255,1e-05,2.61472]
[1778344700652,43.61,80651.72,0.0,0.01256,1e-05,2.61633]
[1778344711731,43.61,80651.55,0.0,0.01255,1e-05,2.61452]
[1778344716766,43.61,80651.25,0.0,0.01254,1e-05,2.61401]
[1778344721804,43.61,80646.5,0.0,0.0125,1e-05,2.60594]
[1778344731874,43.61,80646.22,0.0,0.0125,1e-05,2.60547]
[1778344736910,43.61,80637.97,0.0,0.01242,1e-05,2.59151]
[1778344742952,43.61,80636.8,0.0,0.01241,1e-05,2.58954]
[1778344747987,43.61,80637.37,0.0,0.01242,1e-05,2.5905]
[1778344753029,43.61,80628.75,0.0,0.01234,1e-05,2.57599]
[1778344758064,43.61,80627.63,0.0,0.01233,1e-05,2.57411]
[1778344763101,43.61,80629.48,0.0,0.01234,1e-05,2.57722]
[1778344770148,43.61,80629.42,0.0,0.01234,1e-05,2.57711]
[1778344775183,43.61,80631.14,0.0,0.01235,1e-05,2.57849]
[1778344780218,43.61,80631.49,0.0,0.01236,1e-05,2.57908]
[1778344785254,43.61,80632.82,0.0,0.01237,1e-05,2.58132]
[1778344790288,43.61,80631.11,0.0,0.01235,1e-05,2.57844]
[1778344795326,43.61,80629.66,0.0,0.01234,1e-05,2.57601]
[1778344800361,43.61,80629.79,0.0,0.01234,1e-05,2.57623]
[1778344805393,43.61,80621.42,0.0,0.01226,1e-05,2.56219]
[1778344810428,43.61,80612.89,0.0,0.01219,1e-05,2.54795]
[1778344815463,43.61,80614.76,0.0,0.0122,1e-05,2.55107]
[1778344820498,43.61,80613.35,0.0,0.01219,1e-05,2.54872]
[1778344825538,43.61,80610.53,0.0,0.01217,1e-05,2.54403]
[1778344831587,43.61,80610.82,0.0,0.01216,1e-05,2.54301]
[1778344836621,43.61,80605.4,0.0,0.01211,1e-05,2.53401]
[1778344841665,43.61,80606.79,0.0,0.01213,1e-05,2.53631]
[1778344844834,43.61,80618.08,0.0,0.01223,1e-05,2.55511]
[1778344850722,43.61,80620.56,0.0,0.01225,1e-05,2.55925]
[1778344856762,43.61,80623.7,0.0,0.01228,1e-05,2.5645]
[1778344861797,43.61,80622.84,0.0,0.01227,1e-05,2.56306]
[1778344867839,43.61,80624.36,0.0,0.01228,1e-05,2.56561]
[1778344872874,43.61,80627.72,0.0,0.01231,1e-05,2.57124]
[1778344877910,43.61,80636.38,0.0,0.01239,1e-05,2.5858]
[1778344882945,43.61,80639.05,0.0,0.01242,1e-05,2.59031]
[1778344887985,43.61,80640.27,0.0,0.01243,1e-05,2.59236]
[1778344893018,43.61,80648.78,0.0,0.0125,1e-05,2.60524]
[1778344898053,43.61,80644.34,0.0,0.01246,1e-05,2.59772]
[1778344903088,43.61,80638.12,0.0,0.0124,1e-05,2.58722]
[1778344908123,43.61,80637.6,0.0,0.0124,1e-05,2.58634]
[1778344913158,43.61,80633.21,0.0,0.01236,1e-05,2.57895]
[1778344918193,43.61,80634.48,0.0,0.01237,1e-05,2.58109]
[1778344923229,43.61,80636.47,0.0,0.01239,1e-05,2.58444]
[1778344929270,43.61,80634.3,0.0,0.01237,1e-05,2.58079]
[1778344934307,43.61,80635.32,0.0,0.01238,1e-05,2.5825]
[1778344939340,43.61,80636.74,0.0,0.01239,1e-05,2.58489]
[1778344944375,43.61,80639.73,0.0,0.01242,1e-05,2.58994]
[1778344949410,43.61,80640.72,0.0,0.01243,1e-05,2.59161]
[1778344954446,43.61,80644.7,0.0,0.01246,1e-05,2.59681]
[1778344961495,43.61,80644.55,0.0,0.01245,1e-05,2.59656]
[1778344966531,43.61,80643.25,0.0,0.01244,1e-05,2.59436]
[1778344974589,43.61,80643.08,0.0,0.01244,1e-05,2.59408]
[1778344979623,43.61,80641.88,0.0,0.01243,1e-05,2.59205]
[1778344984659,43.61,80641.78,0.0,0.01243,1e-05,2.59188]
[1778344989694,43.61,80641.96,0.0,0.01243,1e-05,2.59218]
[1778344995894,43.61,80641.45,0.0,0.01243,1e-05,2.59132]
[1778345002785,43.61,80644.54,0.0,0.01245,1e-05,2.59654]
[1778345008828,43.61,80641.39,0.0,0.01243,1e-05,2.59122]
[1778345013862,43.61,80638.62,0.0,0.01239,1e-05,2.58503]
[1778345018899,43.61,80634.6,0.0,0.01236,1e-05,2.57827]
[1778345026104,43.61,80635.02,0.0,0.01236,1e-05,2.57897]
[1778345031988,43.61,80625.35,0.0,0.01227,1e-05,2.56275]
[1778345037023,43.61,80620.61,0.0,0.01223,1e-05,2.55482]
[1778345043070,43.61,80623.07,0.0,0.01225,1e-05,2.55893]
[1778345048100,43.61,80628.61,0.0,0.0123,1e-05,2.56821]
[1778345053135,43.61,80629.87,0.0,0.01231,1e-05,2.57032]
[1778345060184,43.61,80630.56,0.0,0.01232,1e-05,2.57148]
[1778345065219,43.61,80631.77,0.0,0.01233,1e-05,2.57351]
[1778345071261,43.61,80631.04,0.0,0.01232,1e-05,2.57078]
[1778345076454,43.61,80632.91,0.0,0.01233,1e-05,2.57391]
[1778345082338,43.61,80633.79,0.0,0.01234,1e-05,2.57539]
[1778345087374,43.61,80640.72,0.0,0.01241,1e-05,2.58706]
[1778345093415,43.61,80641.35,0.0,0.01241,1e-05,2.58812]
[1778345098452,43.61,80644.55,0.0,0.01244,1e-05,2.59352]
[1778345103486,43.61,80644.9,0.0,0.01244,1e-05,2.59411]
[1778345108524,43.61,80650.83,0.0,0.0125,1e-05,2.60415]
[1778345113557,43.61,80648.25,0.0,0.01247,1e-05,2.59978]
[1778345118591,43.61,80645.93,0.0,0.01245,1e-05,2.59586]
[1778345123625,43.61,80644.47,0.0,0.01244,1e-05,2.59339]
[1778345130676,43.61,80643.82,0.0,0.01243,1e-05,2.59229]
[1778345135710,43.61,80638.29,0.0,0.01238,1e-05,2.58145]
[1778345140745,43.61,80635.51,0.0,0.01235,1e-05,2.57677]
[1778345145786,43.61,80631.97,0.0,0.01232,1e-05,2.57083]
[1778345150821,43.61,80632.03,0.0,0.01232,1e-05,2.57093]
[1778345157021,43.61,80633.47,0.0,0.01233,1e-05,2.57334]
[1778345162928,43.61,80634.42,0.0,0.01234,1e-05,2.57494]
[1778345167963,43.61,80634.75,0.0,0.01234,1e-05,2.57549]
[1778345177162,43.61,80636.58,0.0,0.01236,1e-05,2.57857]
[1778345183068,43.61,80642.61,0.0,0.01242,1e-05,2.58873]
[1778345188106,43.61,80645.37,0.0,0.01244,1e-05,2.59339]
[1778345193140,43.61,80643.88,0.0,0.01242,1e-05,2.58936]
[1778345198173,43.61,80642.06,0.0,0.0124,1e-05,2.58629]
[1778345203208,43.61,80638.08,0.0,0.01237,1e-05,2.57958]
[1778345210257,43.61,80639.23,0.0,0.01238,1e-05,2.58152]
[1778345215292,43.61,80639.84,0.0,0.01238,1e-05,2.58254]
[1778345221335,43.61,80639.91,0.0,0.01238,1e-05,2.58266]
[1778345226370,43.61,80633.29,0.0,0.01232,1e-05,2.57153]
[1778345231405,43.61,80635.0,0.0,0.01234,1e-05,2.5744]
[1778345236441,43.61,80635.0,0.0,0.01234,1e-05,2.5744]
[1778345241477,43.61,80636.83,0.0,0.01236,1e-05,2.57748]
[1778345246511,43.61,80636.76,0.0,0.01235,1e-05,2.57736]
[1778345251546,43.61,80635.22,0.0,0.01233,1e-05,2.57326]
[1778345256581,43.61,80634.07,0.0,0.01232,1e-05,2.57133]
[1778345261616,43.61,80632.68,0.0,0.01231,1e-05,2.569]
[1778345266651,43.61,80630.02,0.0,0.01229,1e-05,2.56454]
[1778345271687,43.61,80625.59,0.0,0.01225,1e-05,2.55713]
[1778345277865,43.61,80620.24,0.0,0.0122,1e-05,2.5482]
[1778345288815,43.61,80616.73,0.0,0.01217,1e-05,2.54235]
[1778345295863,43.61,80613.82,0.0,0.01214,1e-05,2.53752]
[1778345300897,43.61,80619.68,0.0,0.01219,1e-05,2.54727]
[1778345305932,43.61,80622.21,0.0,0.01222,1e-05,2.55148]
[1778345310967,43.61,80628.19,0.0,0.01227,1e-05,2.56148]
[1778345316002,43.61,80629.23,0.0,0.01227,1e-05,2.56171]
[1778345321036,43.61,80629.03,0.0,0.01227,1e-05,2.56138]
[1778345328221,43.61,80631.96,0.0,0.0123,1e-05,2.56628]
[1778345334129,43.61,80633.19,0.0,0.01231,1e-05,2.56834]
[1778345339164,43.61,80636.17,0.0,0.01234,1e-05,2.57335]
[1778345344207,43.61,80636.95,0.0,0.01234,1e-05,2.57466]
[1778345349236,43.61,80637.01,0.0,0.01234,1e-05,2.57476]
[1778345358432,43.61,80636.28,0.0,0.01234,1e-05,2.57353]
[1778345364346,43.61,80636.78,0.0,0.01234,1e-05,2.57437]
[1778345369380,43.61,80636.01,0.0,0.01233,1e-05,2.57308]
[1778345374415,43.61,80632.34,0.0,0.01229,1e-05,2.56541]
[1778345379450,43.61,80641.0,0.0,0.01237,1e-05,2.57995]
[1778345384486,43.61,80640.84,0.0,0.01237,1e-05,2.57969]
[1778345389520,43.61,80634.33,0.0,0.01231,1e-05,2.56875]
[1778345394556,43.61,80634.99,0.0,0.01232,1e-05,2.56985]
[1778345400597,43.61,80635.22,0.0,0.01232,1e-05,2.57024]
[1778345405632,43.61,80636.16,0.0,0.01233,1e-05,2.57182]
[1778345410668,43.61,80636.81,0.0,0.01233,1e-05,2.57291]
[1778345415703,43.61,80636.92,0.0,0.01234,1e-05,2.57309]
[1778345421744,43.61,80637.06,0.0,0.01234,1e-05,2.57333]
[1778345427786,43.61,80638.75,0.0,0.01235,1e-05,2.57617]
[1778345432827,43.61,80637.94,0.0,0.01234,1e-05,2.5733]
[1778345437857,43.61,80630.45,0.0,0.01227,1e-05,2.56074]
[1778345442893,43.61,80630.33,0.0,0.01227,1e-05,2.56054]
[1778345449066,43.61,80633.52,0.0,0.0123,1e-05,2.56588]
[1778345454975,43.61,80637.29,0.0,0.01233,1e-05,2.5722]
[1778345460024,43.61,80637.19,0.0,0.01233,1e-05,2.57204]
[1778345467064,43.61,80635.37,0.0,0.01231,1e-05,2.56898]
[1778345472099,43.61,80635.67,0.0,0.01232,1e-05,2.56948]
[1778345479276,43.61,80635.69,0.0,0.01232,1e-05,2.56952]
[1778345486198,43.61,80635.74,0.0,0.01232,1e-05,2.5696]
[1778345491233,43.61,80633.62,0.0,0.01229,1e-05,2.56454]
[1778345496268,43.61,80632.64,0.0,0.01228,1e-05,2.5629]
[1778345501303,43.61,80632.14,0.0,0.01228,1e-05,2.56206]
[1778345507345,43.61,80632.95,0.0,0.01229,1e-05,2.56342]
[1778345512383,43.61,80632.73,0.0,0.01228,1e-05,2.56305]
[1778345517419,43.61,80627.08,0.0,0.01223,1e-05,2.5536]
[1778345522451,43.61,80627.31,0.0,0.01223,1e-05,2.55398]
[1778345527486,43.61,80628.64,0.0,0.01225,1e-05,2.5562]
[1778345533529,43.61,80631.87,0.0,0.01228,1e-05,2.56161]
[1778345538570,43.61,80627.96,0.0,0.01224,1e-05,2.55507]
[1778345544606,43.61,80629.05,0.0,0.01225,1e-05,2.55689]
[1778345549770,43.61,80628.63,0.0,0.01225,1e-05,2.55619]
[1778345555683,43.61,80630.54,0.0,0.01226,1e-05,2.55788]
[1778345560719,43.61,80630.71,0.0,0.01226,1e-05,2.55816]
[1778345565753,43.61,80630.79,0.0,0.01226,1e-05,2.55829]
[1778345572802,43.61,80632.03,0.0,0.01227,1e-05,2.56037]
[1778345577837,43.61,80633.82,0.0,0.01229,1e-05,2.56336]
[1778345582871,43.61,80633.72,0.0,0.01229,1e-05,2.5632]
[1778345590051,43.61,80634.79,0.0,0.01229,1e-05,2.56499]
[1778345595963,43.61,80633.84,0.0,0.01229,1e-05,2.5634]
[1778345600998,43.61,80633.8,0.0,0.01229,1e-05,2.56333]
[1778345606039,43.61,80636.77,0.0,0.01231,1e-05,2.56831]
[1778345611074,43.61,80636.45,0.0,0.0123,1e-05,2.56626]
[1778345620263,43.61,80636.51,0.0,0.0123,1e-05,2.56636]
[1778345630333,43.61,80636.02,0.0,0.0123,1e-05,2.56554]
[1778345638264,43.61,80635.5,0.0,0.01229,1e-05,2.56467]
[1778345648331,43.61,80634.91,0.0,0.01229,1e-05,2.56368]
[1778345655383,43.61,80635.14,0.0,0.01229,1e-05,2.56407]
[1778345660542,43.61,80634.41,0.0,0.01228,1e-05,2.56284]
[1778345667467,43.61,80633.83,0.0,0.01228,1e-05,2.56187]
[1778345671495,43.61,80625.94,0.0,0.0122,1e-05,2.54719]
[1778345676530,43.61,80622.28,0.0,0.01217,1e-05,2.54109]
[1778345678544,43.61,80611.18,0.0,0.01207,1e-05,2.52268]
[1778345683580,43.61,80610.5,0.0,0.01206,1e-05,2.52155]
[1778345688616,43.61,80608.66,0.0,0.01205,1e-05,2.51851]
[1778345693650,43.61,80619.56,0.0,0.01214,1e-05,2.53657]
[1778345698686,43.61,80632.85,0.0,0.01226,1e-05,2.55873]
[1778345703720,43.61,80640.46,0.0,0.01233,1e-05,2.57148]
[1778345709762,43.61,80646.71,0.0,0.01239,1e-05,2.58199]
[1778345714798,43.61,80645.82,0.0,0.01238,1e-05,2.5805]
[1778345720964,43.61,80644.77,0.0,0.01237,1e-05,2.57873]
[1778345731034,43.61,80637.5,0.0,0.0123,1e-05,2.565]
[1778345736951,43.61,80633.8,0.0,0.01226,1e-05,2.55881]
[1778345741986,43.61,80630.87,0.0,0.01224,1e-05,2.55391]
[1778345747021,43.61,80631.82,0.0,0.01225,1e-05,2.5555]
[1778345752057,43.61,80632.58,0.0,0.01225,1e-05,2.55677]
[1778345757091,43.61,80633.06,0.0,0.01226,1e-05,2.55757]
[1778345764140,43.61,80633.43,0.0,0.01226,1e-05,2.55819]
[1778345771321,43.61,80632.17,0.0,0.01225,1e-05,2.55608]
[1778345777231,43.61,80633.33,0.0,0.01226,1e-05,2.55802]
[1778345782266,43.61,80631.62,0.0,0.01225,1e-05,2.55516]
[1778345789318,43.61,80629.92,0.0,0.01223,1e-05,2.55232]
[1778345794354,43.61,80630.85,0.0,0.01223,1e-05,2.55237]
[1778345799389,43.61,80630.27,0.0,0.01223,1e-05,2.5514]
[1778345808452,43.61,80630.09,0.0,0.01222,1e-05,2.5511]
[1778345813488,43.61,80623.94,0.0,0.01217,1e-05,2.54085]
[1778345821676,43.61,80620.43,0.0,0.01214,1e-05,2.53502]
[1778345827586,43.61,80624.75,0.0,0.01218,1e-05,2.5422]
[1778345833627,43.61,80626.61,0.0,0.01219,1e-05,2.5453]
[1778345838663,43.61,80628.31,0.0,0.01221,1e-05,2.54813]
[1778345844705,43.61,80620.44,0.0,0.01214,1e-05,2.53504]
[1778345849745,43.61,80616.71,0.0,0.0121,1e-05,2.52885]
[1778345856790,43.61,80618.62,0.0,0.01211,1e-05,2.53052]
[1778345861955,43.61,80623.19,0.0,0.01216,1e-05,2.53811]
[1778345867866,43.61,80622.84,0.0,0.01215,1e-05,2.53752]
[1778345873909,43.61,80629.93,0.0,0.01222,1e-05,2.54933]
[1778345879951,43.61,80632.6,0.0,0.01224,1e-05,2.55379]
[1778345884988,43.61,80641.47,0.0,0.01232,1e-05,2.56864]
[1778345890022,43.61,80646.74,0.0,0.01237,1e-05,2.5775]
[1778345895056,43.61,80643.39,0.0,0.01234,1e-05,2.57186]
[1778345900093,43.61,80642.25,0.0,0.01233,1e-05,2.56995]
[1778345905126,43.61,80640.71,0.0,0.01231,1e-05,2.56737]
[1778345910161,43.61,80638.87,0.0,0.0123,1e-05,2.56428]
[1778345917210,43.61,80635.87,0.0,0.01226,1e-05,2.55775]
[1778345922398,43.61,80634.92,0.0,0.01225,1e-05,2.55616]
[1778345928287,43.61,80630.54,0.0,0.01221,1e-05,2.54884]
[1778345933322,43.61,80637.32,0.0,0.01228,1e-05,2.56017]
[1778345939364,43.61,80638.65,0.0,0.01229,1e-05,2.5624]
[1778345948427,43.61,80637.88,0.0,0.01228,1e-05,2.56111]
[1778345953462,43.61,80638.9,0.0,0.01229,1e-05,2.56282]
[1778345962529,43.61,80639.15,0.0,0.01229,1e-05,2.56324]
[1778345968571,43.61,80639.52,0.0,0.0123,1e-05,2.56386]
[1778345973606,43.61,80638.22,0.0,0.01228,1e-05,2.56017]
[1778345978641,43.61,80634.31,0.0,0.01224,1e-05,2.55363]
[1778345980656,43.61,80622.45,0.0,0.01213,1e-05,2.53388]
[1778345985692,43.61,80621.69,0.0,0.01213,1e-05,2.53262]
[1778345990726,43.61,80619.29,0.0,0.01211,1e-05,2.52864]
[1778345996770,43.61,80622.0,0.0,0.01213,1e-05,2.53313]
[1778346001803,43.61,80626.06,0.0,0.01217,1e-05,2.53988]
[1778346006837,43.61,80629.94,0.0,0.0122,1e-05,2.54634]
[1778346013034,43.61,80632.09,0.0,0.01222,1e-05,2.54993]
[1778346018926,43.61,80638.55,0.0,0.01228,1e-05,2.56073]
[1778346023958,43.61,80639.54,0.0,0.01229,1e-05,2.56238]
[1778346028994,43.61,80640.12,0.0,0.01229,1e-05,2.56336]
[1778346034029,43.61,80639.62,0.0,0.01228,1e-05,2.56101]
[1778346039065,43.61,80639.02,0.0,0.01228,1e-05,2.56]
[1778346044105,43.61,80638.61,0.0,0.01227,1e-05,2.55932]
[1778346050146,43.61,80638.99,0.0,0.01228,1e-05,2.55995]
[1778346056188,43.61,80638.63,0.0,0.01227,1e-05,2.55935]
[1778346061222,43.61,80640.54,0.0,0.01229,1e-05,2.56255]
[1778346066257,43.61,80641.56,0.0,0.0123,1e-05,2.56426]
[1778346071293,43.61,80644.79,0.0,0.01233,1e-05,2.56968]
[1778346077335,43.61,80643.67,0.0,0.01232,1e-05,2.5678]
[1778346082369,43.61,80639.51,0.0,0.01228,1e-05,2.56082]
[1778346087404,43.61,80637.54,0.0,0.01226,1e-05,2.55753]
[1778346093596,43.61,80632.83,0.0,0.01221,1e-05,2.54815]
[1778346100497,43.61,80631.26,0.0,0.0122,1e-05,2.54553]
[1778346105532,43.61,80627.05,0.0,0.01216,1e-05,2.53852]
[1778346110567,43.61,80626.57,0.0,0.01216,1e-05,2.53773]
[1778346115602,43.61,80624.84,0.0,0.01214,1e-05,2.53485]
[1778346123658,43.61,80619.55,0.0,0.01209,1e-05,2.52608]
[1778346130708,43.61,80623.03,0.0,0.01213,1e-05,2.53185]
[1778346135742,43.61,80625.38,0.0,0.01215,1e-05,2.53575]
[1778346141784,43.61,80625.51,0.0,0.01215,1e-05,2.53596]
[1778346146819,43.61,80625.53,0.0,0.01215,1e-05,2.536]
[1778346152862,43.61,80627.03,0.0,0.01215,1e-05,2.53699]
[1778346161924,43.61,80630.42,0.0,0.01219,1e-05,2.54263]
[1778346166959,43.61,80632.3,0.0,0.0122,1e-05,2.54576]
[1778346173001,43.61,80632.95,0.0,0.01221,1e-05,2.54685]
[1778346178036,43.61,80633.74,0.0,0.01222,1e-05,2.54817]
[1778346183071,43.61,80634.43,0.0,0.01222,1e-05,2.54932]
[1778346188106,43.61,80634.72,0.0,0.01222,1e-05,2.5498]
[1778346194299,43.61,80636.51,0.0,0.01224,1e-05,2.55279]
[1778346200190,43.61,80636.5,0.0,0.01224,1e-05,2.55277]
[1778346207239,43.61,80636.29,0.0,0.01224,1e-05,2.55242]
[1778346212278,43.61,80636.81,0.0,0.01224,1e-05,2.55178]
[1778346220335,43.61,80636.84,0.0,0.01224,1e-05,2.55183]
[1778346226376,43.61,80636.53,0.0,0.01223,1e-05,2.55132]
[1778346231415,43.61,80639.97,0.0,0.01227,1e-05,2.55707]
[1778346236446,43.61,80642.43,0.0,0.01229,1e-05,2.56118]
[1778346241492,43.61,80647.61,0.0,0.01233,1e-05,2.56987]
[1778346247529,43.61,80643.89,0.0,0.0123,1e-05,2.56363]
[1778346254719,43.61,80643.29,0.0,0.0123,1e-05,2.56263]
[1778346260622,43.61,80643.29,0.0,0.0123,1e-05,2.56263]
[1778346265657,43.61,80645.25,0.0,0.01231,1e-05,2.56591]
[1778346270691,43.61,80654.78,0.0,0.0124,1e-05,2.58194]
[1778346275746,43.61,80664.2,0.0,0.01248,1e-05,2.59633]
[1778346280786,43.61,80660.61,0.0,0.01245,1e-05,2.59026]
[1778346285815,43.61,80661.22,0.0,0.01245,1e-05,2.59129]
[1778346290850,43.61,80656.18,0.0,0.01241,1e-05,2.58278]
[1778346295887,43.61,80659.86,0.0,0.01244,1e-05,2.58899]
[1778346300922,43.61,80664.89,0.0,0.01249,1e-05,2.5975]
[1778346305957,43.61,80673.06,0.0,0.01256,1e-05,2.61137]
[1778346310992,43.61,80676.08,0.0,0.01259,1e-05,2.61651]
[1778346316027,43.61,80681.45,0.0,0.01264,1e-05,2.62567]
[1778346321062,43.61,80685.9,0.0,0.01268,1e-05,2.63328]
[1778346325483,43.61,80692.0,0.0,0.01274,1e-05,2.64375]
[1778346325585,43.61,80721.14,0.0,0.01301,1e-05,2.69417]
[1778346326495,43.61,80721.14,0.0,0.01301,1e-05,2.69417]
[1778346326584,43.61,80747.03,0.0,0.01326,1e-05,2.73961]
[1778346328181,43.61,80747.03,0.0,0.01326,1e-05,2.73961]
[1778346328978,43.61,80747.03,0.0,0.01326,1e-05,2.73961]
[1778346328262,43.61,80740.62,0.0,0.0132,1e-05,2.7283]
[1778346329127,43.61,80740.62,0.0,0.0132,1e-05,2.7283]
[1778346334166,43.61,80725.64,0.0,0.01305,1e-05,2.70046]
[1778346339200,43.61,80717.27,0.0,0.01297,1e-05,2.68587]
[1778346344253,43.61,80719.1,0.0,0.01299,1e-05,2.68906]
[1778346349291,43.61,80720.12,0.0,0.013,1e-05,2.69083]
[1778346350456,43.61,80720.12,0.0,0.013,1e-05,2.69083]
[1778346350557,43.61,80725.23,0.0,0.01305,1e-05,2.69975]
[1778346356342,43.61,80725.22,0.0,0.01305,1e-05,2.69973]
[1778346361375,43.61,80725.4,0.0,0.01305,1e-05,2.70004]
[1778346366410,43.61,80724.47,0.0,0.01304,1e-05,2.69842]
[1778346371447,43.61,80715.9,0.0,0.01296,1e-05,2.68349]
[1778346373463,43.61,80703.91,0.0,0.01284,1e-05,2.66271]
[1778346378494,43.61,80695.25,0.0,0.01276,1e-05,2.64779]
[1778346383529,43.61,80699.31,0.0,0.0128,1e-05,2.65478]
[1778346388564,43.61,80695.59,0.0,0.01276,1e-05,2.64837]
[1778346393600,43.61,80691.15,0.0,0.01272,1e-05,2.6392]
[1778346398634,43.61,80692.4,0.0,0.01273,1e-05,2.64135]
[1778346403670,43.61,80692.98,0.0,0.01273,1e-05,2.64234]
[1778346408706,43.61,80697.0,0.0,0.01277,1e-05,2.64925]
[1778346413741,43.61,80694.95,0.0,0.01275,1e-05,2.64573]
[1778346417768,43.61,80706.15,0.0,0.01286,1e-05,2.66503]
[1778346422804,43.61,80715.95,0.0,0.01295,1e-05,2.68202]
[1778346424556,43.61,80719.94,0.0,0.01299,1e-05,2.68896]
[1778346424853,43.61,80719.94,0.0,0.01299,1e-05,2.68896]
[1778346429860,43.61,80725.8,0.0,0.01304,1e-05,2.69918]
[1778346430239,43.61,80725.8,0.0,0.01304,1e-05,2.69918]
[1778346430867,43.61,80736.04,0.0,0.01314,1e-05,2.7171]
[1778346431657,43.61,80736.04,0.0,0.01314,1e-05,2.7171]
[1778346431874,43.61,80738.91,0.0,0.01317,1e-05,2.72215]
[1778346436910,43.61,80729.71,0.0,0.01308,1e-05,2.70601]
[1778346441944,43.61,80727.73,0.0,0.01306,1e-05,2.70255]
[1778346447986,43.61,80721.83,0.0,0.01301,1e-05,2.69225]
[1778346448660,43.61,80721.83,0.0,0.01301,1e-05,2.69225]
[1778346448995,43.61,80721.7,0.0,0.01301,1e-05,2.69202]
[1778346451603,43.61,80727.02,0.0,0.01305,1e-05,2.69974]
[1778346452014,43.61,80725.74,0.0,0.01304,1e-05,2.69751]
[1778346453331,43.61,80724.07,0.0,0.01302,1e-05,2.69459]
[1778346454029,43.61,80725.65,0.0,0.01304,1e-05,2.69735]
[1778346458641,43.61,80724.18,0.0,0.01302,1e-05,2.69478]
[1778346459063,43.61,80723.9,0.0,0.01302,1e-05,2.6943]
[1778346462085,43.61,80713.02,0.0,0.01292,1e-05,2.67538]
[1778346465269,43.61,80706.61,0.0,0.01285,1e-05,2.66428]
[1778346466114,43.61,80708.92,0.0,0.01288,1e-05,2.66827]
[1778346469135,43.61,80719.97,0.0,0.01298,1e-05,2.68745]
[1778346474171,43.61,80727.12,0.0,0.01305,1e-05,2.69992]
[1778346479212,43.61,80733.14,0.0,0.01311,1e-05,2.71045]
[1778346484246,43.61,80731.97,0.0,0.0131,1e-05,2.7084]
[1778346489207,43.61,80732.23,0.0,0.0131,1e-05,2.70885]
[1778346489283,43.61,80731.9,0.0,0.0131,1e-05,2.70828]
[1778346491983,43.61,80730.93,0.0,0.01309,1e-05,2.70658]
[1778346492084,43.61,80728.9,0.0,0.01307,1e-05,2.70303]
[1778346497338,43.61,80728.57,0.0,0.01306,1e-05,2.70245]
[1778346502374,43.61,80730.33,0.0,0.01308,1e-05,2.70553]
[1778346504540,43.61,80731.75,0.0,0.01309,1e-05,2.70801]
[1778346504565,43.61,80731.07,0.0,0.01309,1e-05,2.70682]
[1778346510430,43.61,80728.76,0.0,0.01307,1e-05,2.70278]
[1778346514459,43.61,80714.63,0.0,0.01292,1e-05,2.67661]
[1778346518486,43.61,80726.06,0.0,0.01303,1e-05,2.6965]
[1778346523522,43.61,80735.37,0.0,0.01312,1e-05,2.71278]
[1778346528426,43.61,80736.57,0.0,0.01313,1e-05,2.71489]
[1778346528556,43.61,80735.92,0.0,0.01313,1e-05,2.71375]
[1778346533592,43.61,80735.36,0.0,0.01312,1e-05,2.71277]
[1778346536720,43.61,80750.39,0.0,0.01327,1e-05,2.73922]
[1778346542657,43.61,80760.72,0.0,0.01337,1e-05,2.75744]
[1778346544628,43.61,80759.24,0.0,0.01335,1e-05,2.75479]
[1778346544728,43.61,80753.09,0.0,0.01329,1e-05,2.74387]
[1778346548181,43.61,80751.14,0.0,0.01327,1e-05,2.74042]
[1778346548701,43.61,80752.65,0.0,0.01329,1e-05,2.74309]
[1778346553734,43.61,80752.75,0.0,0.01329,1e-05,2.74327]
[1778346558768,43.61,80754.06,0.0,0.0133,1e-05,2.74557]
[1778346563804,43.61,80753.83,0.0,0.0133,1e-05,2.74515]
[1778346568840,43.61,80753.48,0.0,0.0133,1e-05,2.74451]
[1778346577001,43.61,80753.35,0.0,0.01329,1e-05,2.74266]
[1778346582040,43.61,80754.76,0.0,0.0133,1e-05,2.74514]
[1778346582103,43.61,80747.5,0.0,0.01323,1e-05,2.7323]
[1778346583584,43.61,80747.5,0.0,0.01323,1e-05,2.7323]
[1778346583953,43.61,80747.5,0.0,0.01323,1e-05,2.7323]
[1778346585380,43.61,80743.48,0.0,0.01319,1e-05,2.72522]
[1778346586153,43.61,80743.48,0.0,0.01319,1e-05,2.72522]
[1778346586788,43.61,80742.49,0.0,0.01318,1e-05,2.72348]
[1778346587072,43.61,80745.81,0.0,0.01321,1e-05,2.72932]
[1778346590527,43.61,80745.63,0.0,0.01321,1e-05,2.72901]
[1778346590994,43.61,80745.82,0.0,0.01321,1e-05,2.72934]
[1778346594013,43.61,80744.1,0.0,0.0132,1e-05,2.72631]
[1778346594031,43.61,80740.73,0.0,0.01316,1e-05,2.72039]
[1778346599055,43.61,80754.71,0.0,0.0133,1e-05,2.74504]
[1778346604089,43.61,80760.61,0.0,0.01336,1e-05,2.75542]
[1778346607328,43.61,80758.79,0.0,0.01334,1e-05,2.75213]
[1778346608117,43.61,80758.79,0.0,0.01334,1e-05,2.75212]
[1778346613152,43.61,80752.15,0.0,0.01327,1e-05,2.74036]
[1778346616615,43.61,80751.12,0.0,0.01326,1e-05,2.73854]
[1778346617287,43.61,80750.09,0.0,0.01325,1e-05,2.73672]
[1778346617662,43.61,80750.09,0.0,0.01325,1e-05,2.73672]
[1778346618187,43.61,80750.09,0.0,0.01325,1e-05,2.73672]
[1778346619359,43.61,80749.97,0.0,0.01325,1e-05,2.73651]
[1778346620201,43.61,80749.93,0.0,0.01325,1e-05,2.73643]
[1778346623958,43.61,80748.07,0.0,0.01323,1e-05,2.73315]
[1778346624229,43.61,80747.42,0.0,0.01323,1e-05,2.73201]
[1778346626114,43.61,80744.02,0.0,0.0132,1e-05,2.72602]
[1778346626248,43.61,80744.02,0.0,0.0132,1e-05,2.72602]
[1778346631279,43.61,80752.97,0.0,0.01327,1e-05,2.74022]
[1778346636314,43.61,80749.43,0.0,0.01324,1e-05,2.73397]
[1778346637702,43.61,80749.18,0.0,0.01324,1e-05,2.73353]
[1778346638328,43.61,80748.49,0.0,0.01323,1e-05,2.73231]
[1778346639217,43.61,80748.49,0.0,0.01323,1e-05,2.73231]
[1778346639335,43.61,80748.18,0.0,0.01323,1e-05,2.73177]
[1778346642378,43.61,80747.82,0.0,0.01322,1e-05,2.73113]
[1778346643139,43.61,80747.82,0.0,0.01322,1e-05,2.73113]
[1778346644782,43.61,80747.85,0.0,0.01323,1e-05,2.73119]
[1778346644812,43.61,80747.69,0.0,0.01322,1e-05,2.7309]
[1778346649389,43.61,80747.17,0.0,0.01322,1e-05,2.72999]
[1778346650289,43.61,80747.17,0.0,0.01322,1e-05,2.72999]
[1778346655455,43.61,80748.23,0.0,0.01323,1e-05,2.73186]
[1778346660494,43.61,80750.19,0.0,0.01325,1e-05,2.73531]
[1778346661582,43.61,80750.19,0.0,0.01325,1e-05,2.73531]
[1778346661639,43.61,80751.56,0.0,0.01326,1e-05,2.73773]
[1778346663824,43.61,80751.56,0.0,0.01326,1e-05,2.73773]
[1778346664069,43.61,80751.56,0.0,0.01326,1e-05,2.73773]
[1778346665527,43.61,80769.32,0.0,0.01343,1e-05,2.76923]
[1778346667645,43.61,80798.86,0.0,0.01373,1e-05,2.82216]
[1778346673584,43.61,80794.68,0.0,0.01368,1e-05,2.81378]
[1778346678619,43.61,80796.28,0.0,0.01369,1e-05,2.81607]
[1778346683655,43.6,80791.81,0.0,0.01365,1e-05,2.80745]
[1778346688599,43.6,80784.19,0.0,0.01357,1e-05,2.79331]
[1778346688692,43.6,80784.19,0.0,0.01357,1e-05,2.7932]
[1778346690560,43.6,80781.07,0.0,0.01354,1e-05,2.78752]
[1778346690705,43.6,80781.11,0.0,0.01354,1e-05,2.78752]
[1778346695555,43.6,80790.16,0.0,0.01362,1e-05,2.80179]
[1778346695739,43.6,80787.06,0.0,0.01358,1e-05,2.79612]
[1778346700774,43.6,80778.71,0.0,0.0135,1e-05,2.78069]
[1778346703785,43.6,80777.2,0.0,0.01348,1e-05,2.77784]
[1778346704143,43.6,80777.2,0.0,0.01348,1e-05,2.77784]
[1778346709692,43.6,80781.76,0.0,0.01353,1e-05,2.78551]
[1778346709840,43.6,80781.22,0.0,0.01352,1e-05,2.78445]
[1778346714875,43.6,80776.37,0.0,0.01347,1e-05,2.77529]
[1778346720917,43.59,80774.03,0.0,0.01344,1e-05,2.77057]
[1778346725953,43.59,80774.0,0.0,0.01344,1e-05,2.77006]
[1778346730987,43.59,80769.5,0.0,0.01339,1e-05,2.76158]
[1778346736022,43.59,80765.11,0.0,0.01335,1e-05,2.75338]
[1778346741058,43.59,80767.45,0.0,0.01337,1e-05,2.75714]
[1778346746092,43.59,80766.25,0.0,0.01335,1e-05,2.75467]
[1778346751128,43.59,80763.95,0.0,0.01332,1e-05,2.74877]
[1778346756164,43.59,80760.74,0.0,0.01329,1e-05,2.74294]
[1778346762205,43.58,80762.74,0.0,0.01331,1e-05,2.74604]
[1778346767239,43.58,80761.37,0.0,0.01329,1e-05,2.74323]
[1778346772274,43.58,80761.08,0.0,0.01329,1e-05,2.74234]
[1778346777221,43.58,80755.25,0.0,0.01323,1e-05,2.73177]
[1778346777319,43.58,80749.22,0.0,0.01317,1e-05,2.72109]
[1778346782356,43.58,80747.3,0.0,0.01315,1e-05,2.71762]
[1778346785087,43.58,80755.19,0.0,0.01323,1e-05,2.73149]
[1778346785375,43.58,80757.7,0.0,0.01325,1e-05,2.73589]
[1778346785881,43.58,80757.7,0.0,0.01325,1e-05,2.73589]
[1778346786382,43.58,80758.11,0.0,0.01326,1e-05,2.73658]
[1778346789614,43.58,80754.9,0.0,0.01322,1e-05,2.73082]
[1778346790410,43.58,80754.52,0.0,0.01322,1e-05,2.73013]
[1778346795446,43.58,80756.71,0.0,0.01324,1e-05,2.73387]
[1778346800154,43.58,80752.99,0.0,0.0132,1e-05,2.72721]
[1778346800480,43.58,80747.07,0.0,0.01315,1e-05,2.71678]
[1778346801030,43.58,80747.07,0.0,0.01315,1e-05,2.71678]
[1778346801487,43.58,80747.69,0.0,0.01315,1e-05,2.71787]
[1778346803520,43.58,80747.93,0.0,0.01316,1e-05,2.71829]
[1778346804508,43.58,80743.85,0.0,0.01312,1e-05,2.71113]
[1778346809545,43.58,80742.1,0.0,0.0131,1e-05,2.70806]
[1778346813829,43.58,80738.32,0.0,0.01306,1e-05,2.69987]
[1778346813834,43.58,80738.91,0.0,0.01306,1e-05,2.70091]
[1778346814614,43.58,80738.91,0.0,0.01306,1e-05,2.70091]
[1778346815447,43.58,80738.91,0.0,0.01306,1e-05,2.70091]
[1778346814688,43.58,80739.74,0.0,0.01307,1e-05,2.70236]
[1778346816322,43.58,80739.74,0.0,0.01307,1e-05,2.70236]
[1778346821633,43.58,80743.01,0.0,0.0131,1e-05,2.70808]
[1778346822953,43.58,80743.01,0.0,0.0131,1e-05,2.70808]
[1778346823017,43.58,80744.2,0.0,0.01311,1e-05,2.71017]
[1778346823574,43.58,80744.2,0.0,0.01311,1e-05,2.71017]
[1778346823647,43.58,80744.2,0.0,0.01311,1e-05,2.71017]
[1778346829105,43.58,80746.42,0.0,0.01313,1e-05,2.71407]
[1778346829109,43.58,80748.01,0.0,0.01315,1e-05,2.71686]
[1778346834726,43.58,80748.56,0.0,0.01315,1e-05,2.71783]
[1778346839759,43.58,80748.68,0.0,0.01316,1e-05,2.71804]
[1778346844794,43.58,80749.2,0.0,0.01316,1e-05,2.71895]
[1778346849830,43.58,80749.94,0.0,0.01317,1e-05,2.72025]
[1778346854864,43.58,80749.01,0.0,0.01316,1e-05,2.71862]
[1778346859900,43.58,80746.84,0.0,0.01314,1e-05,2.7148]
[1778346867954,43.58,80749.61,0.0,0.01316,1e-05,2.71967]
[1778346870017,43.58,80747.48,0.0,0.01314,1e-05,2.71593]
[1778346870118,43.58,80743.67,0.0,0.01311,1e-05,2.70924]
[1778346876445,43.58,80742.08,0.0,0.01308,1e-05,2.70488]
[1778346876512,43.58,80741.59,0.0,0.01308,1e-05,2.70403]
[1778346877134,43.58,80741.59,0.0,0.01308,1e-05,2.70403]
[1778346880043,43.58,80741.59,0.0,0.01308,1e-05,2.70403]
[1778346882025,43.58,80741.22,0.0,0.01308,1e-05,2.70338]
[1778346882066,43.58,80740.95,0.0,0.01307,1e-05,2.70291]
[1778346887015,43.58,80740.95,0.0,0.01307,1e-05,2.70291]
[1778346887034,43.58,80740.95,0.0,0.01307,1e-05,2.70291]
[1778346892126,43.58,80741.37,0.0,0.01308,1e-05,2.70364]
[1778346897160,43.58,80748.36,0.0,0.01315,1e-05,2.7159]
[1778346902196,43.58,80750.11,0.0,0.01316,1e-05,2.71898]
[1778346907230,43.58,80753.3,0.0,0.01319,1e-05,2.72459]
[1778346913272,43.58,80754.18,0.0,0.0132,1e-05,2.72614]
[1778346918308,43.58,80756.87,0.0,0.01323,1e-05,2.73088]
[1778346924349,43.58,80755.26,0.0,0.01321,1e-05,2.72804]
[1778346929469,43.58,80751.37,0.0,0.01317,1e-05,2.72119]
[1778346934938,43.58,80747.51,0.0,0.01313,1e-05,2.71283]
[1778346935426,43.58,80742.91,0.0,0.01309,1e-05,2.70477]
[1778346935688,43.58,80742.91,0.0,0.01309,1e-05,2.70477]
[1778346936434,43.58,80739.85,0.0,0.01306,1e-05,2.69941]
[1778346939242,43.58,80739.68,0.0,0.01305,1e-05,2.69912]
[1778346939542,43.58,80742.4,0.0,0.01308,1e-05,2.70388]
[1778346945497,43.58,80749.41,0.0,0.01315,1e-05,2.71617]
[1778346950534,43.58,80750.45,0.0,0.01316,1e-05,2.718]
[1778346956574,43.58,80750.97,0.0,0.01316,1e-05,2.71891]
[1778346961610,43.58,80751.37,0.0,0.01317,1e-05,2.71962]
[1778346966645,43.58,80753.36,0.0,0.01319,1e-05,2.72312]
[1778346971681,43.58,80754.19,0.0,0.01319,1e-05,2.72458]
[1778346976725,43.58,80755.28,0.0,0.0132,1e-05,2.7265]
[1778346981750,43.58,80754.04,0.0,0.01319,1e-05,2.72432]
[1778346989896,43.58,80750.84,0.0,0.01316,1e-05,2.71868]
[1778346995848,43.58,80750.84,0.0,0.01315,1e-05,2.71711]
[1778347000883,43.58,80744.88,0.0,0.0131,1e-05,2.70665]
[1778347005917,43.58,80740.97,0.0,0.01306,1e-05,2.6998]
[1778347010953,43.58,80739.35,0.0,0.01304,1e-05,2.69697]
[1778347016995,43.58,80737.77,0.0,0.01303,1e-05,2.69421]
[1778347022055,43.58,80737.38,0.0,0.01303,1e-05,2.69353]
[1778347028097,43.58,80737.16,0.0,0.01302,1e-05,2.69315]
[1778347035146,43.58,80735.29,0.0,0.01301,1e-05,2.68988]
[1778347040251,43.58,80723.8,0.0,0.0129,1e-05,2.66991]
[1778347049255,43.58,80724.24,0.0,0.0129,1e-05,2.67067]
[1778347054290,43.58,80732.98,0.0,0.01298,1e-05,2.6843]
[1778347059324,43.58,80734.16,0.0,0.01299,1e-05,2.68635]
[1778347064359,43.58,80735.07,0.0,0.013,1e-05,2.68794]
[1778347069394,43.58,80735.55,0.0,0.013,1e-05,2.68877]
[1778347076443,43.58,80732.88,0.0,0.01297,1e-05,2.68412]
[1778347082488,43.58,80731.86,0.0,0.01297,1e-05,2.68235]
[1778347087545,43.58,80720.36,0.0,0.01286,1e-05,2.66239]
[1778347092577,43.58,80729.69,0.0,0.01294,1e-05,2.67857]
[1778347096606,43.58,80741.95,0.0,0.01306,1e-05,2.69995]
[1778347101643,43.58,80743.46,0.0,0.01308,1e-05,2.70259]
[1778347106678,43.58,80741.55,0.0,0.01306,1e-05,2.69925]
[1778347111713,43.58,80743.98,0.0,0.01307,1e-05,2.70193]
[1778347116748,43.58,80746.27,0.0,0.0131,1e-05,2.70594]
[1778347121785,43.58,80749.99,0.0,0.01313,1e-05,2.71247]
[1778347126819,43.58,80751.48,0.0,0.01315,1e-05,2.71508]
[1778347130896,43.58,80728.33,0.0,0.01292,1e-05,2.67465]
[1778347136889,43.58,80725.16,0.0,0.01289,1e-05,2.66915]
[1778347141927,43.58,80721.6,0.0,0.01286,1e-05,2.66299]
[1778347146960,43.58,80721.32,0.0,0.01286,1e-05,2.6625]
[1778347153002,43.58,80720.43,0.0,0.01285,1e-05,2.66096]
[1778347158039,43.58,80721.74,0.0,0.01286,1e-05,2.66323]
[1778347163074,43.58,80715.69,0.0,0.0128,1e-05,2.65278]
[1778347168109,43.58,80711.22,0.0,0.01276,1e-05,2.64507]
[1778347173144,43.58,80710.66,0.0,0.01275,1e-05,2.64256]
[1778347179186,43.58,80711.18,0.0,0.01275,1e-05,2.64346]
[1778347184220,43.58,80715.72,0.0,0.0128,1e-05,2.65128]
[1778347189256,43.58,80723.71,0.0,0.01287,1e-05,2.66508]
[1778347195298,43.58,80728.06,0.0,0.01291,1e-05,2.67262]
[1778347201394,43.58,80724.76,0.0,0.01288,1e-05,2.6669]
[1778347207398,43.58,80726.35,0.0,0.0129,1e-05,2.66966]
[1778347212432,43.58,80724.2,0.0,0.01288,1e-05,2.66593]
[1778347218475,43.58,80725.49,0.0,0.01289,1e-05,2.66817]
[1778347223518,43.58,80718.0,0.0,0.01282,1e-05,2.65521]
[1778347228551,43.58,80717.87,0.0,0.01282,1e-05,2.65499]
[1778347233586,43.58,80707.44,0.0,0.01271,1e-05,2.63548]
[1778347240634,43.58,80704.72,0.0,0.01269,1e-05,2.63082]
[1778347243662,43.58,80692.33,0.0,0.01257,1e-05,2.60965]
[1778347248695,43.58,80687.68,0.0,0.01253,1e-05,2.60174]
[1778347253730,43.58,80686.17,0.0,0.01251,1e-05,2.59917]
[1778347258765,43.58,80693.48,0.0,0.01258,1e-05,2.61161]
[1778347263801,43.58,80692.31,0.0,0.01257,1e-05,2.60962]
[1778347268835,43.58,80690.66,0.0,0.01256,1e-05,2.60681]
[1778347273883,43.58,80723.48,0.0,0.01286,1e-05,2.66313]
[1778347274889,43.58,80734.94,0.0,0.01297,1e-05,2.68302]
[1778347279930,43.58,80742.79,0.0,0.01305,1e-05,2.69671]
[1778347284964,43.58,80746.18,0.0,0.01308,1e-05,2.70264]
[1778347292043,43.58,80745.31,0.0,0.01306,1e-05,2.69955]
[1778347297047,43.58,80744.9,0.0,0.01306,1e-05,2.69883]
[1778347302082,43.58,80744.59,0.0,0.01306,1e-05,2.69829]
[1778347307117,43.58,80743.77,0.0,0.01305,1e-05,2.69686]
[1778347312186,43.58,80745.47,0.0,0.01307,1e-05,2.69983]
[1778347319202,43.58,80745.25,0.0,0.01306,1e-05,2.69945]
[1778347326252,43.58,80744.97,0.0,0.01306,1e-05,2.69896]
[1778347331286,43.58,80746.85,0.0,0.01308,1e-05,2.70225]
[1778347336321,43.58,80747.65,0.0,0.01309,1e-05,2.70365]
[1778347341355,43.58,80749.24,0.0,0.0131,1e-05,2.70643]
[1778347347397,43.58,80756.17,0.0,0.01317,1e-05,2.7186]
[1778347352467,43.58,80756.57,0.0,0.01317,1e-05,2.71773]
[1778347360489,43.58,80756.58,0.0,0.01317,1e-05,2.71775]
[1778347365524,43.58,80749.37,0.0,0.0131,1e-05,2.70509]
[1778347370559,43.58,80748.07,0.0,0.01308,1e-05,2.70281]
[1778347375593,43.58,80747.05,0.0,0.01307,1e-05,2.70103]
[1778347378615,43.58,80758.49,0.0,0.01318,1e-05,2.72111]
[1778347380631,43.58,80768.92,0.0,0.01329,1e-05,2.73952]
[1778347385664,43.58,80771.97,0.0,0.01332,1e-05,2.74492]
[1778347390700,43.58,80773.53,0.0,0.01333,1e-05,2.74768]
[1778347395735,43.58,80773.17,0.0,0.01333,1e-05,2.74705]
[1778347400770,43.58,80771.14,0.0,0.01331,1e-05,2.74345]
[1778347405808,43.58,80771.82,0.0,0.01331,1e-05,2.74465]
[1778347410840,43.58,80770.91,0.0,0.01331,1e-05,2.74304]
[1778347415875,43.58,80770.84,0.0,0.0133,1e-05,2.74133]
[1778347420910,43.58,80770.7,0.0,0.0133,1e-05,2.74108]
[1778347425946,43.58,80770.7,0.0,0.0133,1e-05,2.74108]
[1778347430981,43.58,80764.52,0.0,0.01324,1e-05,2.73016]
[1778347436016,43.58,80765.79,0.0,0.01325,1e-05,2.7324]
[1778347442057,43.58,80766.4,0.0,0.01325,1e-05,2.73348]
[1778347448099,43.58,80769.12,0.0,0.01328,1e-05,2.73829]
[1778347453171,43.58,80769.22,0.0,0.01328,1e-05,2.73846]
[1778347459176,43.58,80767.49,0.0,0.01326,1e-05,2.7354]
[1778347464210,43.58,80768.28,0.0,0.01327,1e-05,2.7368]
[1778347469245,43.58,80769.13,0.0,0.01328,1e-05,2.7383]
[1778347474281,43.58,80769.12,0.0,0.01327,1e-05,2.7367]
[1778347479316,43.58,80769.16,0.0,0.01327,1e-05,2.73677]
[1778347484351,43.58,80769.25,0.0,0.01327,1e-05,2.73693]
[1778347490392,43.58,80769.48,0.0,0.01328,1e-05,2.73734]
[1778347495431,43.58,80764.33,0.0,0.01323,1e-05,2.72824]
[1778347500467,43.58,80771.14,0.0,0.01329,1e-05,2.74027]
[1778347505505,43.58,80770.8,0.0,0.01329,1e-05,2.73967]
[1778347510543,43.58,80767.86,0.0,0.01326,1e-05,2.73447]
[1778347515581,43.58,80776.81,0.0,0.01335,1e-05,2.75033]
[1778347520617,43.58,80778.11,0.0,0.01336,1e-05,2.75264]
[1778347525651,43.58,80784.89,0.0,0.01343,1e-05,2.7647]
[1778347530686,43.58,80788.54,0.0,0.01346,1e-05,2.77122]
[1778347535721,43.58,80791.71,0.0,0.01349,1e-05,2.77528]
[1778347538867,43.58,80791.71,0.0,0.01349,1e-05,2.77528]
[1778347538895,43.58,80791.94,0.0,0.01349,1e-05,2.77569]
[1778347544784,43.58,80792.42,0.0,0.01349,1e-05,2.77655]
[1778347547495,43.58,80797.15,0.0,0.01354,1e-05,2.78502]
[1778347547805,43.58,80797.7,0.0,0.01355,1e-05,2.78601]
[1778347552848,43.58,80802.34,0.0,0.01359,1e-05,2.79434]
[1778347553883,43.58,80821.08,0.0,0.01378,1e-05,2.82819]
[1778347559889,43.58,80814.69,0.0,0.01372,1e-05,2.81661]
[1778347564924,43.58,80814.38,0.0,0.01371,1e-05,2.81605]
[1778347569959,43.58,80819.28,0.0,0.01376,1e-05,2.82493]
[1778347574994,43.58,80817.85,0.0,0.01375,1e-05,2.82234]
[1778347580037,43.58,80817.26,0.0,0.01374,1e-05,2.82127]
[1778347585065,43.58,80816.24,0.0,0.01373,1e-05,2.81942]
[1778347590099,43.58,80816.64,0.0,0.01373,1e-05,2.82014]
[1778347594166,43.58,80806.29,0.0,0.01362,1e-05,2.79984]
[1778347600172,43.58,80794.89,0.0,0.01351,1e-05,2.77937]
[1778347605207,43.58,80794.59,0.0,0.01351,1e-05,2.77883]
[1778347610244,43.58,80797.9,0.0,0.01354,1e-05,2.78476]
[1778347615280,43.58,80796.74,0.0,0.01353,1e-05,2.78268]
[1778347621322,43.58,80801.68,0.0,0.01358,1e-05,2.79155]
[1778347626357,43.58,80803.83,0.0,0.0136,1e-05,2.79541]
[1778347631391,43.58,80804.78,0.0,0.01361,1e-05,2.79712]
[1778347634447,43.58,80794.15,0.0,0.0135,1e-05,2.77805]
[1778347639448,43.58,80797.99,0.0,0.01354,1e-05,2.78493]
[1778347644489,43.58,80816.74,0.0,0.01373,1e-05,2.81871]
[1778347649524,43.58,80815.31,0.0,0.01371,1e-05,2.81612]
[1778347654588,43.58,80812.91,0.0,0.01368,1e-05,2.81017]
[1778347659596,43.58,80811.92,0.0,0.01367,1e-05,2.80838]
[1778347664658,43.58,80804.25,0.0,0.0136,1e-05,2.79456]
[1778347670672,43.58,80805.56,0.0,0.01361,1e-05,2.79692]
[1778347675708,43.58,80808.51,0.0,0.01364,1e-05,2.80223]
[1778347681751,43.58,80810.5,0.0,0.01366,1e-05,2.80582]
[1778347687798,43.58,80812.36,0.0,0.01368,1e-05,2.80917]
[1778347692834,43.58,80822.87,0.0,0.01378,1e-05,2.8282]
[1778347699884,43.58,80820.38,0.0,0.01376,1e-05,2.82368]
[1778347704941,43.58,80816.7,0.0,0.01372,1e-05,2.81702]
[1778347709953,43.58,80815.98,0.0,0.01371,1e-05,2.81572]
[1778347715011,43.58,80813.32,0.0,0.01368,1e-05,2.80929]
[1778347720025,43.58,80813.18,0.0,0.01368,1e-05,2.80904]
[1778347725084,43.58,80809.98,0.0,0.01365,1e-05,2.80327]
[1778347730094,43.58,80809.06,0.0,0.01364,1e-05,2.80161]
[1778347735154,43.58,80808.21,0.0,0.01363,1e-05,2.80008]
[1778347740164,43.58,80807.3,0.0,0.01362,1e-05,2.79844]
[1778347745223,43.58,80806.2,0.0,0.01361,1e-05,2.79646]
[1778347750234,43.58,80802.22,0.0,0.01357,1e-05,2.78931]
[1778347755295,43.58,80802.34,0.0,0.01357,1e-05,2.78952]
[1778347763332,43.58,80802.99,0.0,0.01358,1e-05,2.79069]
[1778347768409,43.58,80801.44,0.0,0.01356,1e-05,2.78791]
[1778347773445,43.58,80801.89,0.0,0.01356,1e-05,2.78711]
[1778347778479,43.58,80802.28,0.0,0.01356,1e-05,2.78781]
[1778347783514,43.58,80802.06,0.0,0.01356,1e-05,2.78741]
[1778347788548,43.58,80799.39,0.0,0.01353,1e-05,2.78262]
[1778347794591,43.58,80798.42,0.0,0.01352,1e-05,2.78089]
[1778347799626,43.58,80798.87,0.0,0.01353,1e-05,2.78169]
[1778347804662,43.58,80801.78,0.0,0.01356,1e-05,2.78691]
[1778347808672,43.58,80824.69,0.0,0.01379,1e-05,2.82826]
[1778347813730,43.58,80830.58,0.0,0.01384,1e-05,2.83897]
[1778347818764,43.58,80831.68,0.0,0.01386,1e-05,2.84097]
[1778347824627,43.58,80836.55,0.0,0.01391,1e-05,2.84986]
[1778347824808,43.58,80837.94,0.0,0.01392,1e-05,2.8524]
[1778347829842,43.58,80847.07,0.0,0.01401,1e-05,2.86912]
[1778347834878,43.58,80852.65,0.0,0.01406,1e-05,2.87774]
[1778347839914,43.58,80855.61,0.0,0.01409,1e-05,2.88319]
[1778347844947,43.58,80853.83,0.0,0.01407,1e-05,2.87991]
[1778347849982,43.58,80854.31,0.0,0.01408,1e-05,2.88079]
[1778347855017,43.58,80853.91,0.0,0.01407,1e-05,2.88006]
[1778347860053,43.58,80855.95,0.0,0.0141,1e-05,2.88382]
[1778347865088,43.58,80855.73,0.0,0.01409,1e-05,2.88341]
[1778347870123,43.58,80853.61,0.0,0.01407,1e-05,2.87951]
[1778347875158,43.58,80851.47,0.0,0.01405,1e-05,2.87557]
[1778347880193,43.58,80850.6,0.0,0.01404,1e-05,2.87397]
[1778347885229,43.58,80857.81,0.0,0.01411,1e-05,2.88725]
[1778347890690,43.58,80858.04,0.0,0.01412,1e-05,2.88767]
[1778347890761,43.58,80860.63,0.0,0.01414,1e-05,2.89245]
[1778347896307,43.58,80862.47,0.0,0.01415,1e-05,2.89421]
[1778347901342,43.58,80866.37,0.0,0.01419,1e-05,2.90142]
[1778347906378,43.58,80865.51,0.0,0.01419,1e-05,2.89983]
[1778347912420,43.58,80864.98,0.0,0.01418,1e-05,2.89885]
[1778347917456,43.58,80860.93,0.0,0.01414,1e-05,2.89136]
[1778347922491,43.58,80860.19,0.0,0.01413,1e-05,2.88999]
[1778347927525,43.58,80862.19,0.0,0.01415,1e-05,2.89369]
[1778347932560,43.58,80860.77,0.0,0.01414,1e-05,2.89107]
[1778347938602,43.58,80860.49,0.0,0.01413,1e-05,2.89055]
[1778347943637,43.58,80861.51,0.0,0.01414,1e-05,2.89243]
[1778347948672,43.58,80861.0,0.0,0.01414,1e-05,2.89149]
[1778347953710,43.58,80856.13,0.0,0.01408,1e-05,2.88086]
[1778347958756,43.58,80854.3,0.0,0.01406,1e-05,2.87642]
[1778347963784,43.57,80850.86,0.0,0.01402,1e-05,2.86912]
[1778347968819,43.57,80851.45,0.0,0.01402,1e-05,2.86928]
[1778347973854,43.57,80851.18,0.0,0.01401,1e-05,2.86788]
[1778347978889,43.57,80846.67,0.0,0.01396,1e-05,2.85878]
[1778347983924,43.56,80846.4,0.0,0.01395,1e-05,2.8576]
[1778347987013,43.56,80850.87,0.0,0.014,1e-05,2.86553]
[1778347987113,43.56,80854.06,0.0,0.01403,1e-05,2.87125]
[1778347988636,43.56,80854.06,0.0,0.01403,1e-05,2.87125]
[1778347988722,43.56,80854.26,0.0,0.01403,1e-05,2.87133]
[1778347993994,43.56,80855.12,0.0,0.01403,1e-05,2.87221]
[1778347999031,43.56,80854.25,0.0,0.01402,1e-05,2.86993]
[1778348004066,43.55,80853.78,0.0,0.01401,1e-05,2.8684]
[1778348005285,43.55,80853.78,0.0,0.01401,1e-05,2.8684]
[1778348005356,43.55,80854.03,0.0,0.01401,1e-05,2.86873]
[1778348006089,43.55,80854.03,0.0,0.01401,1e-05,2.86873]
[1778348006183,43.55,80852.36,0.0,0.014,1e-05,2.86553]
[1778348006942,43.55,80852.36,0.0,0.014,1e-05,2.86553]
[1778348007089,43.55,80852.36,0.0,0.01399,1e-05,2.86539]
[1778348012122,43.55,80850.23,0.0,0.01396,1e-05,2.85921]
[1778348017158,43.55,80846.92,0.0,0.01392,1e-05,2.85253]
[1778348022194,43.55,80844.56,0.0,0.0139,1e-05,2.84769]
[1778348027228,43.55,80843.82,0.0,0.01389,1e-05,2.84584]
[1778348031948,43.55,80850.94,0.0,0.01396,1e-05,2.85848]
[1778348032263,43.54,80850.94,0.0,0.01396,1e-05,2.85838]
[1778348034415,43.54,80850.78,0.0,0.01395,1e-05,2.85797]
[1778348034485,43.54,80850.47,0.0,0.01395,1e-05,2.85729]
[1778348039678,43.54,80854.52,0.0,0.01399,1e-05,2.86429]
[1778348039779,43.54,80854.31,0.0,0.01399,1e-05,2.86367]
[1778348044458,43.54,80864.26,0.0,0.01409,1e-05,2.8816]
[1778348044505,43.54,80863.64,0.0,0.01408,1e-05,2.88031]
[1778348045235,43.54,80863.64,0.0,0.01408,1e-05,2.88031]
[1778348045354,43.54,80863.64,0.0,0.01408,1e-05,2.88016]
[1778348049459,43.54,80864.17,0.0,0.01408,1e-05,2.88068]
[1778348049502,43.54,80863.9,0.0,0.01408,1e-05,2.88003]
[1778348050015,43.54,80863.9,0.0,0.01408,1e-05,2.88003]
[1778348050089,43.54,80863.05,0.0,0.01407,1e-05,2.87831]
[1778348055424,43.54,80862.35,0.0,0.01406,1e-05,2.87623]
[1778348060459,43.53,80861.61,0.0,0.01404,1e-05,2.87404]
[1778348065495,43.53,80860.14,0.0,0.01402,1e-05,2.87052]
[1778348069540,43.53,80859.55,0.0,0.01401,1e-05,2.86896]
[1778348069582,43.53,80859.79,0.0,0.01402,1e-05,2.86925]
[1778348075565,43.53,80863.08,0.0,0.01404,1e-05,2.87276]
[1778348080599,43.52,80863.35,0.0,0.01404,1e-05,2.87251]
[1778348085638,43.52,80865.95,0.0,0.01406,1e-05,2.87639]
[1778348090670,43.52,80867.57,0.0,0.01407,1e-05,2.87862]
[1778348098725,43.51,80867.93,0.0,0.01407,1e-05,2.87808]
[1778348103760,43.51,80871.3,0.0,0.0141,1e-05,2.88354]
[1778348106303,43.51,80872.53,0.0,0.01411,1e-05,2.8855]
[1778348106782,43.51,80872.56,0.0,0.01411,1e-05,2.8854]
[1778348111876,43.51,80889.76,0.0,0.01428,1e-05,2.91648]
[1778348113698,43.51,80889.76,0.0,0.01428,1e-05,2.91628]
[1778348113835,43.51,80892.22,0.0,0.0143,1e-05,2.92065]
[1778348118870,43.5,80899.59,0.0,0.01437,1e-05,2.93318]
[1778348123905,43.5,80901.33,0.0,0.01438,1e-05,2.93509]
[1778348128938,43.5,80892.83,0.0,0.01429,1e-05,2.91805]
[1778348135995,43.49,80893.89,0.0,0.01428,1e-05,2.91684]
[1778348142086,43.49,80893.89,0.0,0.01428,1e-05,2.91554]
[1778348148080,43.48,80896.02,0.0,0.01429,1e-05,2.91823]
[1778348153115,43.48,80904.19,0.0,0.01437,1e-05,2.93239]
[1778348158152,43.48,80907.7,0.0,0.0144,1e-05,2.93777]
[1778348164193,43.47,80908.7,0.0,0.0144,1e-05,2.93821]
[1778348169229,43.47,80909.62,0.0,0.0144,1e-05,2.93874]
[1778348174264,43.46,80903.15,0.0,0.01433,1e-05,2.92545]
[1778348178977,43.46,80901.96,0.0,0.01431,1e-05,2.92259]
[1778348179033,43.46,80925.23,0.0,0.01456,1e-05,2.96589]
[1778348179840,43.46,80925.23,0.0,0.01456,1e-05,2.96589]
[1778348179915,43.46,80932.28,0.0,0.01463,1e-05,2.97895]
[1778348185353,43.46,80925.76,0.0,0.01455,1e-05,2.96514]
[1778348190387,43.45,80925.45,0.0,0.01454,1e-05,2.96318]
[1778348195422,43.45,80921.82,0.0,0.01449,1e-05,2.95336]
[1778348200457,43.44,80921.85,0.0,0.01448,1e-05,2.95219]
[1778348205492,43.44,80925.3,0.0,0.01451,1e-05,2.95743]
[1778348210531,43.44,80921.98,0.0,0.01447,1e-05,2.9499]
[1778348215564,43.43,80918.15,0.0,0.01442,1e-05,2.94147]
[1778348218590,43.43,80906.4,0.0,0.01429,1e-05,2.91875]
[1778348223623,43.43,80907.24,0.0,0.0143,1e-05,2.91934]
[1778348228659,43.42,80907.68,0.0,0.01429,1e-05,2.91916]
[1778348233693,43.42,80904.85,0.0,0.01426,1e-05,2.9129]
[1778348238729,43.42,80903.18,0.0,0.01424,1e-05,2.90884]
[1778348242671,43.42,80902.93,0.0,0.01423,1e-05,2.90782]
[1778348242772,43.42,80902.95,0.0,0.01423,1e-05,2.90767]
[1778348247792,43.41,80914.79,0.0,0.01435,1e-05,2.92883]
[1778348253833,43.41,80913.41,0.0,0.01432,1e-05,2.92317]
[1778348258868,43.4,80917.7,0.0,0.01435,1e-05,2.92977]
[1778348264910,43.4,80917.49,0.0,0.01434,1e-05,2.92794]
[1778348270082,43.4,80927.67,0.0,0.01445,1e-05,2.9461]
[1778348270155,43.4,80921.82,0.0,0.01438,1e-05,2.93484]
[1778348275988,43.39,80910.98,0.0,0.01426,1e-05,2.91326]
[1778348281057,43.39,80913.56,0.0,0.01428,1e-05,2.9171]
[1778348287069,43.39,80914.67,0.0,0.01429,1e-05,2.91803]
[1778348292104,43.38,80915.64,0.0,0.01429,1e-05,2.9189]
[1778348297139,43.38,80910.97,0.0,0.01424,1e-05,2.90931]
[1778348302174,43.38,80907.74,0.0,0.0142,1e-05,2.90248]
[1778348308216,43.38,80907.51,0.0,0.01419,1e-05,2.9011]
[1778348314258,43.37,80906.15,0.0,0.01417,1e-05,2.89599]
[1778348319295,43.37,80905.88,0.0,0.01416,1e-05,2.89473]
[1778348325788,43.37,80905.14,0.0,0.01415,1e-05,2.89306]
[1778348325858,43.37,80905.19,0.0,0.01415,1e-05,2.89257]
[1778348326502,43.37,80905.19,0.0,0.01415,1e-05,2.89257]
[1778348326558,43.37,80921.56,0.0,0.01432,1e-05,2.92295]
[1778348334398,43.36,80924.21,0.0,0.01434,1e-05,2.92633]
[1778348340442,43.36,80927.59,0.0,0.01436,1e-05,2.9314]
[1778348345487,43.36,80928.65,0.0,0.01437,1e-05,2.9323]
[1778348350524,43.35,80926.39,0.0,0.01434,1e-05,2.92699]
[1778348355559,43.35,80925.59,0.0,0.01432,1e-05,2.92445]
[1778348361626,43.35,80923.45,0.0,0.0143,1e-05,2.91925]
[1778348366634,43.34,80924.07,0.0,0.0143,1e-05,2.91943]
[1778348371696,43.34,80922.28,0.0,0.01426,1e-05,2.91346]
[1778348380733,43.33,80923.13,0.0,0.01426,1e-05,2.91337]
[1778348387780,43.33,80914.58,0.0,0.01417,1e-05,2.89627]
[1778348393823,43.33,80910.33,0.0,0.01412,1e-05,2.88747]
[1778348398861,43.33,80903.46,0.0,0.01404,1e-05,2.87404]
[1778348403902,43.32,80897.96,0.0,0.01398,1e-05,2.86328]
[1778348408935,43.32,80896.2,0.0,0.01396,1e-05,2.85943]
[1778348414977,43.32,80892.51,0.0,0.01392,1e-05,2.85195]
[1778348422027,43.32,80893.14,0.0,0.01392,1e-05,2.85232]
[1778348429076,43.31,80893.75,0.0,0.01392,1e-05,2.85257]
[1778348434110,43.31,80893.75,0.0,0.01391,1e-05,2.8504]
[1778348439940,43.31,80894.01,0.0,0.01391,1e-05,2.85047]
[1778348440152,43.31,80894.05,0.0,0.01391,1e-05,2.85034]
[1778348451226,43.31,80894.34,0.0,0.01391,1e-05,2.84975]
[1778348456264,43.31,80894.9,0.0,0.01391,1e-05,2.85028]
[1778348462329,43.3,80896.37,0.0,0.01392,1e-05,2.85238]
[1778348467340,43.3,80897.25,0.0,0.01393,1e-05,2.85348]
[1778348472376,43.3,80897.32,0.0,0.01393,1e-05,2.85309]
[1778348479426,43.3,80897.35,0.0,0.01392,1e-05,2.85243]
[1778348480670,43.3,80897.35,0.0,0.01392,1e-05,2.85243]
[1778348480770,43.3,80888.63,0.0,0.01384,1e-05,2.83632]
[1778348486477,43.3,80886.43,0.0,0.01381,1e-05,2.83184]
[1778348491509,43.3,80884.89,0.0,0.01378,1e-05,2.82702]
[1778348497552,43.29,80882.42,0.0,0.01376,1e-05,2.82209]
[1778348502608,43.29,80881.89,0.0,0.01375,1e-05,2.82079]
[1778348509639,43.29,80881.41,0.0,0.01374,1e-05,2.81944]
[1778348519713,43.29,80880.21,0.0,0.01373,1e-05,2.81658]
[1778348524670,43.29,80879.6,0.0,0.01372,1e-05,2.8152]
[1778348524771,43.29,80880.24,0.0,0.01373,1e-05,2.8163]
[1778348531797,43.29,80880.43,0.0,0.01372,1e-05,2.81617]
[1778348536835,43.29,80885.86,0.0,0.01378,1e-05,2.82568]
[1778348541867,43.28,80884.1,0.0,0.01376,1e-05,2.82203]
[1778348546902,43.28,80883.62,0.0,0.01375,1e-05,2.82073]
[1778348550687,43.28,80884.09,0.0,0.01375,1e-05,2.82133]
[1778348550930,43.28,80884.36,0.0,0.01376,1e-05,2.82174]
[1778348552440,43.28,80884.36,0.0,0.01376,1e-05,2.82174]
[1778348552448,43.28,80883.89,0.0,0.01374,1e-05,2.81908]
[1778348557980,43.28,80882.94,0.0,0.01373,1e-05,2.81694]
[1778348563031,43.28,80882.51,0.0,0.01372,1e-05,2.81575]
[1778348566769,43.28,80882.2,0.0,0.01372,1e-05,2.81502]
[1778348566868,43.28,80882.04,0.0,0.01372,1e-05,2.81457]
[1778348573101,43.28,80881.52,0.0,0.01371,1e-05,2.81316]
[1778348578121,43.28,80881.52,0.0,0.01371,1e-05,2.81277]
[1778348581509,43.28,80879.74,0.0,0.01369,1e-05,2.80931]
[1778348582150,43.27,80879.74,0.0,0.01369,1e-05,2.80924]
[1778348582867,43.27,80879.74,0.0,0.01369,1e-05,2.80924]
[1778348583172,43.27,80878.95,0.0,0.01368,1e-05,2.80773]
[1778348584217,43.27,80878.95,0.0,0.01368,1e-05,2.80773]
[1778348584267,43.27,80878.89,0.0,0.01368,1e-05,2.80748]
[1778348590205,43.27,80880.29,0.0,0.01369,1e-05,2.80962]
[1778348591995,43.27,80880.48,0.0,0.01369,1e-05,2.8099]
[1778348592219,43.27,80880.29,0.0,0.01369,1e-05,2.80948]
[1778348593645,43.27,80880.62,0.0,0.01369,1e-05,2.81001]
[1778348594233,43.27,80880.62,0.0,0.01369,1e-05,2.80994]
[1778348599268,43.27,80879.97,0.0,0.01368,1e-05,2.80841]
[1778348604303,43.27,80881.83,0.0,0.0137,1e-05,2.81142]
[1778348609338,43.27,80884.39,0.0,0.01372,1e-05,2.81567]
[1778348614373,43.27,80884.25,0.0,0.01371,1e-05,2.81335]
[1778348619408,43.27,80874.34,0.0,0.01361,1e-05,2.79493]
[1778348626456,43.26,80874.24,0.0,0.01361,1e-05,2.79436]
[1778348631492,43.26,80870.83,0.0,0.01357,1e-05,2.78791]
[1778348636527,43.26,80868.52,0.0,0.01355,1e-05,2.78356]
[1778348641564,43.26,80863.79,0.0,0.0135,1e-05,2.7749]
[1778348646596,43.26,80858.24,0.0,0.01344,1e-05,2.76484]
[1778348651633,43.26,80852.95,0.0,0.01339,1e-05,2.75535]
[1778348656669,43.26,80842.38,0.0,0.01329,1e-05,2.73646]
[1778348661703,43.26,80838.18,0.0,0.01324,1e-05,2.72898]
[1778348666738,43.26,80836.3,0.0,0.01323,1e-05,2.72564]
[1778348671773,43.26,80836.87,0.0,0.01322,1e-05,2.72506]
[1778348676808,43.26,80827.85,0.0,0.01314,1e-05,2.70907]
[1778348681843,43.26,80822.01,0.0,0.01308,1e-05,2.69876]
[1778348686882,43.26,80816.26,0.0,0.01302,1e-05,2.68864]
[1778348691922,43.26,80813.83,0.0,0.013,1e-05,2.68437]
[1778348694795,43.26,80806.7,0.0,0.01293,1e-05,2.67187]
[1778348694934,43.26,80806.7,0.0,0.01293,1e-05,2.67187]
[1778348699969,43.26,80801.29,0.0,0.01288,1e-05,2.66242]
[1778348705019,43.26,80800.83,0.0,0.01288,1e-05,2.66162]
[1778348711048,43.26,80799.69,0.0,0.01286,1e-05,2.65963]
[1778348716083,43.26,80799.4,0.0,0.01286,1e-05,2.65913]
[1778348722125,43.26,80799.91,0.0,0.01287,1e-05,2.66002]
[1778348729174,43.26,80799.68,0.0,0.01286,1e-05,2.65961]
[1778348734236,43.26,80798.46,0.0,0.01285,1e-05,2.65593]
[1778348739244,43.26,80798.26,0.0,0.01284,1e-05,2.65558]
[1778348744306,43.26,80798.19,0.0,0.01284,1e-05,2.65546]
[1778348748123,43.26,80798.19,0.0,0.01284,1e-05,2.65546]
[1778348748218,43.26,80798.01,0.0,0.01284,1e-05,2.65515]
[1778348753347,43.26,80796.38,0.0,0.01283,1e-05,2.65231]
[1778348758377,43.26,80796.96,0.0,0.01283,1e-05,2.65332]
[1778348763412,43.26,80802.58,0.0,0.01288,1e-05,2.66311]
[1778348769454,43.26,80801.97,0.0,0.01288,1e-05,2.66205]
[1778348774516,43.26,80802.96,0.0,0.01289,1e-05,2.66377]
[1778348779532,43.26,80802.96,0.0,0.01289,1e-05,2.66377]
[1778348784586,43.26,80812.31,0.0,0.01298,1e-05,2.68013]
[1778348789602,43.26,80816.66,0.0,0.01302,1e-05,2.68777]
[1778348794655,43.26,80817.98,0.0,0.01303,1e-05,2.68852]
[1778348799673,43.26,80817.98,0.0,0.01303,1e-05,2.68852]
[1778348804727,43.26,80819.58,0.0,0.01304,1e-05,2.69133]
[1778348809742,43.26,80820.98,0.0,0.01305,1e-05,2.6938]
[1778348814797,43.26,80821.45,0.0,0.01306,1e-05,2.69463]
[1778348819815,43.26,80821.87,0.0,0.01306,1e-05,2.69537]
[1778348824867,43.26,80820.81,0.0,0.01305,1e-05,2.6935]
[1778348829883,43.26,80820.94,0.0,0.01305,1e-05,2.69373]
[1778348834938,43.26,80819.36,0.0,0.01304,1e-05,2.69095]
[1778348839953,43.26,80820.06,0.0,0.01305,1e-05,2.69218]
[1778348845009,43.26,80821.02,0.0,0.01305,1e-05,2.69387]
[1778348850024,43.26,80816.49,0.0,0.01301,1e-05,2.6859]
[1778348855080,43.26,80815.79,0.0,0.013,1e-05,2.6831]
[1778348860093,43.26,80815.51,0.0,0.01299,1e-05,2.68261]
[1778348865150,43.26,80815.42,0.0,0.01299,1e-05,2.68245]
[1778348870163,43.26,80817.13,0.0,0.01301,1e-05,2.68545]
[1778348875220,43.26,80818.15,0.0,0.01302,1e-05,2.68725]
[1778348880250,43.26,80819.01,0.0,0.01303,1e-05,2.68876]
[1778348885290,43.26,80819.56,0.0,0.01303,1e-05,2.68973]
[1778348892333,43.26,80820.38,0.0,0.01304,1e-05,2.69117]
[1778348897367,43.26,80811.14,0.0,0.01295,1e-05,2.67495]
[1778348903410,43.26,80807.29,0.0,0.01292,1e-05,2.66821]
[1778348908448,43.26,80805.53,0.0,0.0129,1e-05,2.66514]
[1778348913483,43.26,80804.67,0.0,0.01288,1e-05,2.66207]
[1778348921539,43.26,80803.12,0.0,0.01287,1e-05,2.65937]
[1778348926574,43.26,80802.52,0.0,0.01286,1e-05,2.65832]
[1778348934631,43.26,80801.18,0.0,0.01285,1e-05,2.65599]
[1778348944700,43.26,80800.69,0.0,0.01284,1e-05,2.65514]
[1778348950749,43.26,80799.88,0.0,0.01284,1e-05,2.65373]
[1778348955781,43.26,80799.59,0.0,0.01283,1e-05,2.65322]
[1778348960816,43.26,80796.28,0.0,0.0128,1e-05,2.64747]
[1778348965855,43.26,80792.29,0.0,0.01276,1e-05,2.64054]
[1778348970894,43.26,80791.67,0.0,0.01276,1e-05,2.63947]
[1778348972548,43.26,80790.14,0.0,0.01274,1e-05,2.63527]
[1778348972900,43.26,80786.56,0.0,0.0127,1e-05,2.62907]
[1778348977934,43.26,80785.6,0.0,0.01269,1e-05,2.62742]
[1778348983976,43.26,80786.52,0.0,0.0127,1e-05,2.629]
[1778348989011,43.26,80779.21,0.0,0.01263,1e-05,2.6164]
[1778348994046,43.26,80781.27,0.0,0.01265,1e-05,2.61995]
[1778349002102,43.26,80784.93,0.0,0.01269,1e-05,2.62626]
[1778349007137,43.26,80794.41,0.0,0.01278,1e-05,2.64267]
[1778349012178,43.26,80794.61,0.0,0.01278,1e-05,2.64301]
[1778349017207,43.26,80795.22,0.0,0.01279,1e-05,2.64407]
[1778349024261,43.26,80798.71,0.0,0.01282,1e-05,2.65013]
[1778349029295,43.26,80798.64,0.0,0.01282,1e-05,2.65001]
[1778349035337,43.26,80802.7,0.0,0.01285,1e-05,2.65552]
[1778349040372,43.26,80802.63,0.0,0.01285,1e-05,2.6554]
[1778349045407,43.26,80803.0,0.0,0.01285,1e-05,2.65604]
[1778349050442,43.26,80803.14,0.0,0.01285,1e-05,2.65628]
[1778349055477,43.26,80802.43,0.0,0.01285,1e-05,2.65505]
[1778349061519,43.26,80801.65,0.0,0.01284,1e-05,2.65369]
[1778349066561,43.26,80801.1,0.0,0.01283,1e-05,2.65273]
[1778349073604,43.26,80800.54,0.0,0.01283,1e-05,2.65176]
[1778349079646,43.26,80800.6,0.0,0.01283,1e-05,2.65186]
[1778349086701,43.26,80800.15,0.0,0.01283,1e-05,2.65108]
[1778349091733,43.26,80799.25,0.0,0.01281,1e-05,2.64796]
[1778349096771,43.26,80797.2,0.0,0.01279,1e-05,2.6444]
[1778349101801,43.26,80792.15,0.0,0.01274,1e-05,2.63564]
[1778349106841,43.26,80789.9,0.0,0.01272,1e-05,2.63175]
[1778349116911,43.26,80789.83,0.0,0.01272,1e-05,2.63163]
[1778349121941,43.26,80792.02,0.0,0.01274,1e-05,2.63542]
[1778349126981,43.26,80799.41,0.0,0.01281,1e-05,2.64824]
[1778349132012,43.26,80801.41,0.0,0.01283,1e-05,2.65171]
[1778349137053,43.26,80802.49,0.0,0.01284,1e-05,2.65359]
[1778349142082,43.26,80801.21,0.0,0.01283,1e-05,2.65137]
[1778349147123,43.26,80800.72,0.0,0.01282,1e-05,2.65051]
[1778349152152,43.26,80800.32,0.0,0.01281,1e-05,2.64826]
[1778349157198,43.26,80799.93,0.0,0.01281,1e-05,2.64758]
[1778349162223,43.26,80799.99,0.0,0.01281,1e-05,2.64769]
[1778349167269,43.26,80799.35,0.0,0.0128,1e-05,2.64657]
[1778349173299,43.26,80799.29,0.0,0.0128,1e-05,2.64647]
[1778349181355,43.26,80799.22,0.0,0.0128,1e-05,2.64635]
[1778349187409,43.26,80798.71,0.0,0.0128,1e-05,2.64546]
[1778349192434,43.26,80798.69,0.0,0.0128,1e-05,2.64543]
[1778349197479,43.26,80798.75,0.0,0.0128,1e-05,2.64553]
[1778349202503,43.26,80799.9,0.0,0.01281,1e-05,2.64753]
[1778349207552,43.26,80801.32,0.0,0.01282,1e-05,2.65]
[1778349213581,43.26,80801.54,0.0,0.01282,1e-05,2.64882]
[1778349218616,43.26,80800.93,0.0,0.01281,1e-05,2.64776]
[1778349223653,43.26,80800.06,0.0,0.0128,1e-05,2.64625]
[1778349228690,43.26,80792.46,0.0,0.01273,1e-05,2.63307]
[1778349233724,43.26,80791.11,0.0,0.01272,1e-05,2.63074]
[1778349238759,43.26,80787.87,0.0,0.01269,1e-05,2.62514]
[1778349243795,43.26,80789.71,0.0,0.0127,1e-05,2.62832]
[1778349248829,43.26,80791.63,0.0,0.01272,1e-05,2.63164]
[1778349253868,43.26,80792.7,0.0,0.01273,1e-05,2.63349]
[1778349258899,43.26,80793.86,0.0,0.01274,1e-05,2.6355]
[1778349263934,43.26,80793.97,0.0,0.01274,1e-05,2.63569]
[1778349269976,43.26,80794.22,0.0,0.01275,1e-05,2.63612]
[1778349275010,43.26,80795.39,0.0,0.01275,1e-05,2.6366]
[1778349280051,43.26,80796.45,0.0,0.01276,1e-05,2.63843]
[1778349285083,43.26,80797.13,0.0,0.01277,1e-05,2.63961]
[1778349290118,43.26,80794.67,0.0,0.01274,1e-05,2.63535]
[1778349295152,43.26,80792.43,0.0,0.01272,1e-05,2.63147]
[1778349300188,43.26,80785.25,0.0,0.01265,1e-05,2.61908]
[1778349305223,43.26,80784.92,0.0,0.01265,1e-05,2.61851]
[1778349310258,43.26,80781.71,0.0,0.01262,1e-05,2.61298]
[1778349315293,43.26,80781.69,0.0,0.01262,1e-05,2.61295]
[1778349320329,43.26,80781.8,0.0,0.01262,1e-05,2.61314]
[1778349325363,43.26,80783.95,0.0,0.01264,1e-05,2.61684]
[1778349332416,43.26,80786.07,0.0,0.01266,1e-05,2.61894]
[1778349337452,43.26,80786.57,0.0,0.01266,1e-05,2.6198]
[1778349343493,43.26,80785.24,0.0,0.01265,1e-05,2.61751]
[1778349348533,43.26,80785.35,0.0,0.01265,1e-05,2.6177]
[1778349353563,43.26,80781.93,0.0,0.01262,1e-05,2.61182]
[1778349358606,43.26,80779.51,0.0,0.01259,1e-05,2.60766]
[1778349363633,43.26,80777.98,0.0,0.01258,1e-05,2.60503]
[1778349368678,43.26,80778.04,0.0,0.01258,1e-05,2.60513]
[1778349373704,43.26,80776.91,0.0,0.01257,1e-05,2.60319]
[1778349378748,43.26,80776.39,0.0,0.01256,1e-05,2.6023]
[1778349388817,43.26,80774.97,0.0,0.01255,1e-05,2.59987]
[1778349393843,43.26,80774.55,0.0,0.01254,1e-05,2.59761]
[1778349398889,43.26,80773.88,0.0,0.01253,1e-05,2.59646]
[1778349406934,43.26,80773.88,0.0,0.01253,1e-05,2.59646]
[1778349414990,43.26,80770.86,0.0,0.01251,1e-05,2.5913]
[1778349424053,43.26,80769.88,0.0,0.0125,1e-05,2.58962]
[1778349429102,43.26,80767.62,0.0,0.01247,1e-05,2.58577]
[1778349434124,43.26,80766.82,0.0,0.01247,1e-05,2.5844]
[1778349439199,43.26,80765.99,0.0,0.01246,1e-05,2.58299]
[1778349441176,43.26,80746.73,0.0,0.01228,1e-05,2.55032]
[1778349446211,43.26,80736.73,0.0,0.01219,1e-05,2.53349]
[1778349451247,43.26,80734.4,0.0,0.01216,1e-05,2.52807]
[1778349458296,43.26,80730.81,0.0,0.01213,1e-05,2.52206]
[1778349463333,43.26,80725.8,0.0,0.01208,1e-05,2.51369]
[1778349468367,43.26,80723.61,0.0,0.01206,1e-05,2.51003]
[1778349469393,43.26,80737.46,0.0,0.01219,1e-05,2.5332]
[1778349474409,43.26,80734.19,0.0,0.01216,1e-05,2.52772]
[1778349478439,43.26,80746.08,0.0,0.01227,1e-05,2.5477]
[1778349483473,43.26,80740.26,0.0,0.01221,1e-05,2.5379]
[1778349489515,43.26,80742.51,0.0,0.01224,1e-05,2.54169]
[1778349492549,43.26,80775.39,0.0,0.01254,1e-05,2.59751]
[1778349493554,43.26,80789.27,0.0,0.01267,1e-05,2.62136]
[1778349498589,43.26,80794.2,0.0,0.01272,1e-05,2.62988]
[1778349503624,43.26,80798.74,0.0,0.01276,1e-05,2.63774]
[1778349509685,43.26,80799.16,0.0,0.01276,1e-05,2.63847]
[1778349514701,43.26,80802.05,0.0,0.01278,1e-05,2.64192]
[1778349519756,43.26,80808.75,0.0,0.01285,1e-05,2.65357]
[1778349524771,43.26,80807.84,0.0,0.01284,1e-05,2.65199]
[1778349529826,43.26,80805.3,0.0,0.01282,1e-05,2.64757]
[1778349534841,43.26,80803.92,0.0,0.0128,1e-05,2.64517]
[1778349539896,43.26,80802.12,0.0,0.01279,1e-05,2.64205]
[1778349544912,43.26,80802.59,0.0,0.01279,1e-05,2.64286]
[1778349549967,43.26,80800.45,0.0,0.01277,1e-05,2.63915]
[1778349552897,43.26,80800.45,0.0,0.01277,1e-05,2.63915]
[1778349552968,43.26,80800.09,0.0,0.01277,1e-05,2.63852]
[1778349558004,43.26,80799.55,0.0,0.01276,1e-05,2.63759]
[1778349560846,43.26,80797.3,0.0,0.01274,1e-05,2.63369]
[1778349561027,43.26,80797.3,0.0,0.01274,1e-05,2.63369]
[1778349562461,43.26,80797.3,0.0,0.01274,1e-05,2.63369]
[1778349562490,43.26,80795.34,0.0,0.01272,1e-05,2.6303]
[1778349563254,43.26,80795.34,0.0,0.01272,1e-05,2.6303]
[1778349563344,43.26,80796.47,0.0,0.01273,1e-05,2.63225]
[1778349565497,43.26,80796.47,0.0,0.01273,1e-05,2.63225]
[1778349565528,43.26,80796.0,0.0,0.01273,1e-05,2.63144]
[1778349566373,43.26,80796.0,0.0,0.01273,1e-05,2.63144]
[1778349566419,43.26,80796.0,0.0,0.01273,1e-05,2.63144]
[1778349568018,43.26,80796.0,0.0,0.01273,1e-05,2.63144]
[1778349568112,43.26,80795.96,0.0,0.01273,1e-05,2.63137]
[1778349568956,43.26,80795.96,0.0,0.01273,1e-05,2.63137]
[1778349569083,43.26,80795.96,0.0,0.01273,1e-05,2.63137]
[1778349569654,43.26,80795.96,0.0,0.01273,1e-05,2.63137]
[1778349570391,43.26,80795.96,0.0,0.01273,1e-05,2.63137]
[1778349570568,43.26,80795.96,0.0,0.01273,1e-05,2.63137]
[1778349571097,43.26,80795.7,0.0,0.01272,1e-05,2.62937]
[1778349576132,43.26,80794.5,0.0,0.01271,1e-05,2.6273]
[1778349581170,43.26,80794.43,0.0,0.01271,1e-05,2.62717]
[1778349587212,43.26,80794.79,0.0,0.01271,1e-05,2.6278]
[1778349592248,43.26,80794.95,0.0,0.01271,1e-05,2.62807]
[1778349600323,43.26,80795.28,0.0,0.01271,1e-05,2.62864]
[1778349603330,43.26,80809.92,0.0,0.01285,1e-05,2.65405]
[1778349608363,43.26,80808.29,0.0,0.01284,1e-05,2.65121]
[1778349613398,43.26,80807.8,0.0,0.01283,1e-05,2.65036]
[1778349618432,43.26,80806.51,0.0,0.01282,1e-05,2.64811]
[1778349623487,43.26,80808.72,0.0,0.01284,1e-05,2.65196]
[1778349628513,43.26,80814.94,0.0,0.0129,1e-05,2.6628]
[1778349633547,43.26,80813.61,0.0,0.01288,1e-05,2.65892]
[1778349638582,43.26,80816.58,0.0,0.01291,1e-05,2.6641]
[1778349643618,43.26,80820.45,0.0,0.01295,1e-05,2.67087]
[1778349648652,43.26,80819.47,0.0,0.01294,1e-05,2.66916]
[1778349653688,43.26,80817.67,0.0,0.01292,1e-05,2.66601]
[1778349658723,43.26,80813.89,0.0,0.01288,1e-05,2.65941]
[1778349663757,43.26,80816.8,0.0,0.01291,1e-05,2.66449]
[1778349668792,43.26,80821.5,0.0,0.01296,1e-05,2.67271]
[1778349673827,43.26,80824.84,0.0,0.01299,1e-05,2.67857]
[1778349678864,43.26,80840.25,0.0,0.01314,1e-05,2.70571]
[1778349683898,43.26,80841.84,0.0,0.01315,1e-05,2.70853]
[1778349689941,43.26,80845.17,0.0,0.01319,1e-05,2.71443]
[1778349694976,43.26,80853.67,0.0,0.01326,1e-05,2.72794]
[1778349701036,43.26,80858.27,0.0,0.01331,1e-05,2.73614]
[1778349707073,43.26,80859.28,0.0,0.01332,1e-05,2.73794]
[1778349713116,43.26,80859.27,0.0,0.01332,1e-05,2.73792]
[1778349718151,43.26,80860.15,0.0,0.01333,1e-05,2.7395]
[1778349723187,43.26,80858.78,0.0,0.01331,1e-05,2.73705]
[1778349729227,43.26,80851.39,0.0,0.01324,1e-05,2.72388]
[1778349734262,43.26,80851.72,0.0,0.01324,1e-05,2.72447]
[1778349739298,43.26,80853.13,0.0,0.01326,1e-05,2.72698]
[1778349745340,43.26,80854.07,0.0,0.01327,1e-05,2.72865]
[1778349751389,43.26,80854.37,0.0,0.01326,1e-05,2.7276]
[1778349756417,43.26,80854.34,0.0,0.01326,1e-05,2.72754]
[1778349761459,43.26,80854.23,0.0,0.01326,1e-05,2.72735]
[1778349766487,43.26,80854.08,0.0,0.01326,1e-05,2.72708]
[1778349771529,43.26,80853.6,0.0,0.01325,1e-05,2.72623]
[1778349775550,43.26,80842.03,0.0,0.01314,1e-05,2.7057]
[1778349781600,43.26,80842.72,0.0,0.01315,1e-05,2.70692]
[1778349786632,43.26,80843.07,0.0,0.01315,1e-05,2.70754]
[1778349791672,43.26,80844.96,0.0,0.01317,1e-05,2.71089]
[1778349796703,43.26,80845.48,0.0,0.01317,1e-05,2.71181]
[1778349801740,43.26,80840.68,0.0,0.01313,1e-05,2.70331]
[1778349806774,43.26,80840.83,0.0,0.01313,1e-05,2.70358]
[1778349811813,43.26,80831.5,0.0,0.01303,1e-05,2.68555]
[1778349816842,43.26,80830.05,0.0,0.01302,1e-05,2.683]
[1778349821877,43.26,80827.17,0.0,0.01299,1e-05,2.67794]
[1778349829934,43.26,80824.74,0.0,0.01297,1e-05,2.67368]
[1778349834970,43.26,80824.99,0.0,0.01297,1e-05,2.67412]
[1778349840002,43.26,80824.35,0.0,0.01296,1e-05,2.673]
[1778349846045,43.26,80823.58,0.0,0.01295,1e-05,2.67165]
[1778349852099,43.26,80823.22,0.0,0.01295,1e-05,2.67102]
[1778349857122,43.26,80822.71,0.0,0.01295,1e-05,2.67012]
[1778349862169,43.26,80822.5,0.0,0.01294,1e-05,2.66976]
[1778349867202,43.26,80822.39,0.0,0.01294,1e-05,2.66956]
[1778349872242,43.26,80834.6,0.0,0.01305,1e-05,2.68943]
[1778349877272,43.26,80836.28,0.0,0.01307,1e-05,2.69239]
[1778349882318,43.26,80844.87,0.0,0.01315,1e-05,2.70756]
[1778349887352,43.26,80846.75,0.0,0.01317,1e-05,2.71089]
[1778349892388,43.26,80841.78,0.0,0.01312,1e-05,2.70209]
[1778349896414,43.26,80830.7,0.0,0.01302,1e-05,2.68257]
[1778349901449,43.26,80825.16,0.0,0.01296,1e-05,2.67285]
[1778349906484,43.26,80824.61,0.0,0.01296,1e-05,2.67188]
[1778349911519,43.26,80823.96,0.0,0.01295,1e-05,2.67074]
[1778349916554,43.26,80821.81,0.0,0.01293,1e-05,2.66698]
[1778349921589,43.26,80820.55,0.0,0.01292,1e-05,2.66478]
[1778349928638,43.26,80820.46,0.0,0.01292,1e-05,2.66462]
[1778349939717,43.26,80821.56,0.0,0.01292,1e-05,2.66498]
[1778349947772,43.26,80823.71,0.0,0.01294,1e-05,2.66874]
[1778349952808,43.26,80825.02,0.0,0.01295,1e-05,2.67103]
[1778349962878,43.26,80825.72,0.0,0.01296,1e-05,2.67226]
[1778349967912,43.26,80828.49,0.0,0.01299,1e-05,2.67711]
[1778349972950,43.26,80828.48,0.0,0.01299,1e-05,2.6771]
[1778349977982,43.26,80824.89,0.0,0.01295,1e-05,2.6708]
[1778349983024,43.26,80824.68,0.0,0.01295,1e-05,2.67043]
[1778349991073,43.26,80824.23,0.0,0.01294,1e-05,2.66808]
[1778349998121,43.26,80820.79,0.0,0.01291,1e-05,2.66206]
[1778350003164,43.26,80819.1,0.0,0.01289,1e-05,2.65911]
[1778350013237,43.26,80817.36,0.0,0.01287,1e-05,2.65608]
[1778350018263,43.26,80817.46,0.0,0.01287,1e-05,2.65625]
[1778350023307,43.26,80815.89,0.0,0.01286,1e-05,2.65351]
[1778350029339,43.26,80817.05,0.0,0.01287,1e-05,2.65554]
[1778350034377,43.26,80817.95,0.0,0.01288,1e-05,2.65711]
[1778350037397,43.26,80828.33,0.0,0.01298,1e-05,2.67526]
[1778350042431,43.26,80830.6,0.0,0.013,1e-05,2.67924]
[1778350047466,43.26,80831.43,0.0,0.01301,1e-05,2.6807]
[1778350052501,43.26,80832.68,0.0,0.01301,1e-05,2.68132]
[1778350057540,43.26,80845.32,0.0,0.01314,1e-05,2.7036]
[1778350062572,43.26,80847.31,0.0,0.01316,1e-05,2.70712]
[1778350067606,43.26,80848.09,0.0,0.01316,1e-05,2.70851]
[1778350080701,43.26,80849.36,0.0,0.01318,1e-05,2.71076]
[1778350085735,43.26,80851.6,0.0,0.0132,1e-05,2.71473]
[1778350091792,43.26,80843.7,0.0,0.01312,1e-05,2.70074]
[1778350098826,43.26,80846.32,0.0,0.01315,1e-05,2.70537]
[1778350106897,43.26,80849.02,0.0,0.01317,1e-05,2.71015]
[1778350111917,43.26,80855.17,0.0,0.01322,1e-05,2.71948]
[1778350116952,43.26,80857.3,0.0,0.01325,1e-05,2.72326]
[1778350121987,43.26,80856.27,0.0,0.01324,1e-05,2.72143]
[1778350128043,43.26,80856.07,0.0,0.01323,1e-05,2.72108]
[1778350134073,43.26,80849.53,0.0,0.01317,1e-05,2.70947]
[1778350139106,43.26,80845.42,0.0,0.01313,1e-05,2.7022]
[1778350148184,43.26,80843.53,0.0,0.01311,1e-05,2.69886]
[1778350153205,43.26,80841.55,0.0,0.01309,1e-05,2.69536]
[1778350158253,43.26,80845.71,0.0,0.01313,1e-05,2.70271]
[1778350164282,43.26,80844.93,0.0,0.01312,1e-05,2.70133]
[1778350169318,43.26,80844.77,0.0,0.01312,1e-05,2.70105]
[1778350175360,43.26,80844.62,0.0,0.01311,1e-05,2.6992]
[1778350182409,43.26,80844.66,0.0,0.01311,1e-05,2.69927]
[1778350185431,43.26,80831.76,0.0,0.01299,1e-05,2.67656]
[1778350190464,43.26,80828.94,0.0,0.01296,1e-05,2.67162]
[1778350198538,43.26,80816.01,0.0,0.01284,1e-05,2.64904]
[1778350203558,43.26,80812.86,0.0,0.01281,1e-05,2.64356]
[1778350208610,43.26,80803.31,0.0,0.01272,1e-05,2.627]
[1778350214637,43.26,80800.98,0.0,0.01269,1e-05,2.62298]
[1778350222693,43.26,80800.64,0.0,0.01269,1e-05,2.62239]
[1778350227729,43.26,80802.4,0.0,0.01271,1e-05,2.62543]
[1778350234778,43.26,80804.93,0.0,0.01273,1e-05,2.62825]
[1778350239813,43.26,80805.76,0.0,0.01273,1e-05,2.62969]
[1778350244848,43.26,80804.75,0.0,0.01272,1e-05,2.62794]
[1778350249883,43.26,80804.51,0.0,0.01272,1e-05,2.62753]
[1778350254918,43.26,80804.36,0.0,0.01272,1e-05,2.62727]
[1778350261968,43.26,80804.11,0.0,0.01272,1e-05,2.62683]
[1778350269034,43.26,80801.92,0.0,0.0127,1e-05,2.62305]
[1778350274055,43.26,80800.37,0.0,0.01268,1e-05,2.62037]
[1778350279105,43.26,80800.1,0.0,0.01268,1e-05,2.61991]
[1778350289175,43.26,80799.68,0.0,0.01268,1e-05,2.61918]
[1778350296208,43.26,80799.54,0.0,0.01267,1e-05,2.61739]
[1778350301243,43.26,80796.69,0.0,0.01264,1e-05,2.61248]
[1778350309315,43.26,80796.16,0.0,0.01263,1e-05,2.61157]
[1778350314331,43.26,80796.16,0.0,0.01263,1e-05,2.61157]
[1778350319385,43.26,80796.81,0.0,0.01264,1e-05,2.61269]
[1778350325414,43.26,80796.9,0.0,0.01264,1e-05,2.61284]
[1778350330446,43.26,80796.26,0.0,0.01264,1e-05,2.61174]
[1778350338518,43.26,80796.31,0.0,0.01264,1e-05,2.61183]
[1778350348590,43.26,80796.77,0.0,0.01264,1e-05,2.61262]
[1778350353607,43.26,80797.16,0.0,0.01264,1e-05,2.61174]
[1778350358661,43.26,80796.38,0.0,0.01263,1e-05,2.6104]
[1778350363677,43.26,80795.91,0.0,0.01263,1e-05,2.60959]
[1778350368731,43.26,80792.8,0.0,0.0126,1e-05,2.60424]
[1778350373747,43.26,80793.38,0.0,0.0126,1e-05,2.60524]
[1778350378801,43.26,80794.05,0.0,0.01261,1e-05,2.60639]
[1778350383817,43.26,80794.41,0.0,0.01261,1e-05,2.60701]
[1778350388871,43.26,80788.39,0.0,0.01255,1e-05,2.59668]
[1778350393887,43.26,80779.49,0.0,0.01247,1e-05,2.58146]
[1778350398941,43.26,80778.58,0.0,0.01246,1e-05,2.57991]
[1778350404964,43.26,80778.29,0.0,0.01246,1e-05,2.57942]
[1778350409999,43.26,80776.87,0.0,0.01245,1e-05,2.577]
[1778350415034,43.26,80773.57,0.0,0.01241,1e-05,2.56985]
[1778350420069,43.26,80773.51,0.0,0.01241,1e-05,2.56975]
[1778350425104,43.26,80773.58,0.0,0.01241,1e-05,2.56987]
[1778350431148,43.26,80774.18,0.0,0.01241,1e-05,2.57089]
[1778350436183,43.26,80777.13,0.0,0.01244,1e-05,2.57591]
[1778350443232,43.26,80785.29,0.0,0.01252,1e-05,2.58983]
[1778350449292,43.26,80787.46,0.0,0.01254,1e-05,2.59354]
[1778350454310,43.26,80788.4,0.0,0.01255,1e-05,2.59515]
[1778350459363,43.26,80787.74,0.0,0.01254,1e-05,2.59402]
[1778350464380,43.26,80790.27,0.0,0.01256,1e-05,2.59836]
[1778350469433,43.26,80790.63,0.0,0.01257,1e-05,2.59898]
[1778350474456,43.26,80793.05,0.0,0.01258,1e-05,2.60159]
[1778350479507,43.26,80803.06,0.0,0.01268,1e-05,2.61881]
[1778350484526,43.26,80805.78,0.0,0.0127,1e-05,2.62351]
[1778350489562,43.26,80807.92,0.0,0.01272,1e-05,2.62721]
[1778350494597,43.26,80807.07,0.0,0.01272,1e-05,2.62574]
[1778350498624,43.26,80822.35,0.0,0.01286,1e-05,2.65226]
[1778350503660,43.26,80827.81,0.0,0.01291,1e-05,2.66179]
[1778350508696,43.26,80835.88,0.0,0.01299,1e-05,2.67592]
[1778350513730,43.26,80831.57,0.0,0.01295,1e-05,2.66837]
[1778350519789,43.26,80821.13,0.0,0.01285,1e-05,2.65014]
[1778350524808,43.26,80816.89,0.0,0.01281,1e-05,2.64276]
[1778350529859,43.26,80814.32,0.0,0.01279,1e-05,2.6383]
[1778350536888,43.26,80814.32,0.0,0.01278,1e-05,2.63674]
[1778350541926,43.26,80809.6,0.0,0.01273,1e-05,2.62856]
[1778350547968,43.26,80808.87,0.0,0.01273,1e-05,2.6273]
[1778350554010,43.26,80808.27,0.0,0.01272,1e-05,2.62626]
[1778350559045,43.26,80808.83,0.0,0.01273,1e-05,2.62723]
[1778350564084,43.26,80808.76,0.0,0.01273,1e-05,2.62711]
[1778350569118,43.26,80808.23,0.0,0.01272,1e-05,2.62619]
[1778350574153,43.26,80811.43,0.0,0.01275,1e-05,2.63173]
[1778350580217,43.26,80810.98,0.0,0.01275,1e-05,2.63095]
[1778350585230,43.26,80809.22,0.0,0.01273,1e-05,2.6279]
[1778350590287,43.26,80808.11,0.0,0.01272,1e-05,2.62598]
[1778350599328,43.26,80808.11,0.0,0.01271,1e-05,2.62443]
[1778350605372,43.26,80811.47,0.0,0.01274,1e-05,2.63024]
[1778350610427,43.26,80807.5,0.0,0.01271,1e-05,2.62337]
[1778350617455,43.26,80806.23,0.0,0.01269,1e-05,2.62118]
[1778350623497,43.26,80804.69,0.0,0.01268,1e-05,2.61852]
[1778350630567,43.26,80801.67,0.0,0.01265,1e-05,2.61331]
[1778350635581,43.26,80801.5,0.0,0.01265,1e-05,2.61302]
[1778350642631,43.26,80801.88,0.0,0.01265,1e-05,2.61368]
[1778350647669,43.26,80801.85,0.0,0.01265,1e-05,2.61362]
[1778350652701,43.26,80802.7,0.0,0.01265,1e-05,2.61354]
[1778350657736,43.26,80809.49,0.0,0.01272,1e-05,2.62526]
[1778350662771,43.26,80816.87,0.0,0.01279,1e-05,2.63804]
[1778350666801,43.26,80827.51,0.0,0.01289,1e-05,2.65656]
[1778350671835,43.26,80831.67,0.0,0.01293,1e-05,2.66383]
[1778350678883,43.26,80834.63,0.0,0.01296,1e-05,2.66901]
[1778350683923,43.26,80842.84,0.0,0.01304,1e-05,2.68343]
[1778350688956,43.26,80846.58,0.0,0.01307,1e-05,2.69001]
[1778350695016,43.26,80847.45,0.0,0.01308,1e-05,2.69155]
[1778350703052,43.26,80850.74,0.0,0.01311,1e-05,2.69735]
[1778350715156,43.26,80860.1,0.0,0.0132,1e-05,2.71234]
[1778350723194,43.26,80859.52,0.0,0.01319,1e-05,2.71131]
[1778350728229,43.26,80854.56,0.0,0.01314,1e-05,2.70252]
[1778350733264,43.26,80853.0,0.0,0.01313,1e-05,2.69976]
[1778350738304,43.26,80848.59,0.0,0.01309,1e-05,2.69197]
[1778350743335,43.26,80844.52,0.0,0.01305,1e-05,2.6848]
[1778350748369,43.26,80844.02,0.0,0.01304,1e-05,2.68392]
[1778350755472,43.26,80841.97,0.0,0.01302,1e-05,2.68032]
[1778350761460,43.26,80840.07,0.0,0.013,1e-05,2.67698]
[1778350767502,43.26,80839.85,0.0,0.013,1e-05,2.67659]
[1778350772536,43.26,80834.26,0.0,0.01294,1e-05,2.66522]
[1778350777573,43.26,80826.02,0.0,0.01286,1e-05,2.65083]
[1778350782610,43.26,80821.12,0.0,0.01281,1e-05,2.6423]
[1778350788651,43.26,80818.17,0.0,0.01279,1e-05,2.63718]
[1778350793686,43.26,80812.66,0.0,0.01273,1e-05,2.62763]
[1778350798723,43.26,80809.93,0.0,0.01271,1e-05,2.62291]
[1778350803756,43.26,80806.17,0.0,0.01267,1e-05,2.61642]
[1778350812819,43.26,80806.03,0.0,0.01267,1e-05,2.61618]
[1778350817854,43.26,80809.65,0.0,0.0127,1e-05,2.62243]
[1778350822889,43.26,80807.76,0.0,0.01269,1e-05,2.61916]
[1778350827923,43.26,80805.85,0.0,0.01267,1e-05,2.61587]
[1778350834974,43.26,80804.87,0.0,0.01265,1e-05,2.61263]
[1778350842023,43.26,80803.42,0.0,0.01264,1e-05,2.61013]
[1778350849073,43.26,80806.85,0.0,0.01267,1e-05,2.61604]
[1778350853100,43.26,80795.6,0.0,0.01256,1e-05,2.5967]
[1778350859143,43.26,80796.12,0.0,0.01257,1e-05,2.59759]
[1778350864177,43.26,80796.21,0.0,0.01257,1e-05,2.59774]
[1778350869212,43.26,80796.88,0.0,0.01258,1e-05,2.59889]
[1778350874247,43.26,80796.88,0.0,0.01258,1e-05,2.59889]
[1778350879284,43.26,80801.1,0.0,0.01262,1e-05,2.60614]
[1778350884317,43.26,80800.88,0.0,0.01261,1e-05,2.60576]
[1778350890359,43.26,80800.12,0.0,0.01261,1e-05,2.60445]
[1778350895394,43.26,80799.45,0.0,0.01259,1e-05,2.60176]
[1778350900429,43.26,80798.36,0.0,0.01258,1e-05,2.59989]
[1778350906526,43.26,80797.48,0.0,0.01257,1e-05,2.59838]
[1778350916596,43.26,80797.79,0.0,0.01258,1e-05,2.59891]
[1778350923593,43.26,80797.87,0.0,0.01258,1e-05,2.59904]
[1778350929636,43.26,80797.21,0.0,0.01257,1e-05,2.59791]
[1778350934668,43.26,80797.46,0.0,0.01257,1e-05,2.59834]
[1778350939704,43.26,80797.49,0.0,0.01258,1e-05,2.59839]
[1778350946807,43.26,80797.47,0.0,0.01257,1e-05,2.59836]
[1778350952794,43.26,80797.53,0.0,0.01257,1e-05,2.59692]
[1778350957829,43.26,80797.85,0.0,0.01257,1e-05,2.59747]
[1778350962864,43.26,80798.52,0.0,0.01258,1e-05,2.59861]
[1778350969913,43.26,80798.56,0.0,0.01258,1e-05,2.59868]
[1778350975957,43.26,80798.63,0.0,0.01258,1e-05,2.5988]
[1778350987087,43.26,80798.95,0.0,0.01258,1e-05,2.59935]
[1778350993074,43.26,80798.46,0.0,0.01258,1e-05,2.59851]
[1778350998111,43.26,80797.52,0.0,0.01257,1e-05,2.5969]
[1778351004151,43.26,80795.73,0.0,0.01255,1e-05,2.59383]
[1778351009186,43.26,80797.49,0.0,0.01257,1e-05,2.59685]
[1778351014221,43.26,80806.9,0.0,0.01265,1e-05,2.61147]
[1778351019260,43.26,80808.12,0.0,0.01266,1e-05,2.61358]
[1778351024292,43.26,80807.87,0.0,0.01266,1e-05,2.61315]
[1778351029327,43.26,80807.94,0.0,0.01266,1e-05,2.61327]
[1778351034363,43.26,80813.29,0.0,0.01271,1e-05,2.6225]
[1778351040404,43.26,80812.33,0.0,0.0127,1e-05,2.62084]
[1778351047514,43.26,80816.07,0.0,0.01274,1e-05,2.62731]
[1778351053496,43.26,80826.65,0.0,0.01284,1e-05,2.64567]
[1778351061552,43.26,80832.66,0.0,0.0129,1e-05,2.65615]
[1778351066647,43.26,80834.51,0.0,0.01291,1e-05,2.65938]
[1778351072631,43.26,80831.66,0.0,0.01288,1e-05,2.65283]
[1778351077665,43.26,80822.48,0.0,0.01279,1e-05,2.63686]
[1778351082706,43.26,80828.1,0.0,0.01284,1e-05,2.64663]
[1778351087735,43.26,80826.76,0.0,0.01283,1e-05,2.6443]
[1778351092771,43.26,80834.34,0.0,0.0129,1e-05,2.65751]
[1778351097806,43.26,80841.89,0.0,0.01298,1e-05,2.67072]
[1778351102841,43.26,80846.24,0.0,0.01302,1e-05,2.67836]
[1778351105867,43.26,80859.15,0.0,0.01314,1e-05,2.70112]
[1778351110899,43.26,80864.13,0.0,0.01319,1e-05,2.70995]
[1778351115936,43.26,80862.35,0.0,0.01318,1e-05,2.70679]
[1778351119963,43.26,80872.77,0.0,0.01328,1e-05,2.72531]
[1778351124998,43.26,80875.2,0.0,0.0133,1e-05,2.72964]
[1778351130035,43.26,80875.71,0.0,0.01331,1e-05,2.73055]
[1778351135068,43.26,80878.79,0.0,0.01333,1e-05,2.73445]
[1778351140103,43.26,80881.57,0.0,0.01336,1e-05,2.73942]
[1778351145138,43.26,80884.33,0.0,0.01339,1e-05,2.74436]
[1778351150173,43.26,80884.38,0.0,0.01339,1e-05,2.74445]
[1778351153194,43.26,80900.46,0.0,0.01355,1e-05,2.77337]
[1778351158229,43.26,80907.7,0.0,0.01362,1e-05,2.78644]
[1778351163269,43.26,80937.63,0.0,0.01392,1e-05,2.84105]
[1778351164281,43.26,80954.41,0.0,0.0141,1e-05,2.87207]
[1778351167299,43.26,80970.0,0.0,0.01426,1e-05,2.90113]
[1778351172333,43.26,80971.16,0.0,0.01427,1e-05,2.9033]
[1778351177444,43.26,80975.74,0.0,0.01432,1e-05,2.91188]
[1778351180390,43.26,80986.63,0.0,0.01443,1e-05,2.93237]
[1778351185426,43.26,80973.45,0.0,0.01429,1e-05,2.90759]
[1778351187530,43.26,81024.63,0.0,0.01484,1e-05,3.00476]
[1778351189475,43.26,80999.13,0.0,0.01457,1e-05,2.95603]
[1778351190482,43.26,80985.25,0.0,0.01442,1e-05,2.92977]
[1778351193503,43.26,80998.31,0.0,0.01455,1e-05,2.95279]
[1778351196524,43.26,80983.17,0.0,0.01439,1e-05,2.92389]
[1778351201559,43.26,80976.28,0.0,0.01431,1e-05,2.90969]
[1778351206599,43.25,80971.13,0.0,0.01425,1e-05,2.89894]
[1778351210625,43.25,80981.73,0.0,0.01435,1e-05,2.91791]
[1778351213646,43.25,80996.34,0.0,0.0145,1e-05,2.94476]
[1778351214653,43.25,81012.42,0.0,0.01467,1e-05,2.97505]
[1778351217739,43.24,81025.58,0.0,0.01481,1e-05,2.99883]
[1778351223722,43.24,81019.48,0.0,0.01473,1e-05,2.98529]
[1778351228756,43.23,81018.64,0.0,0.01471,1e-05,2.98148]
[1778351233797,43.23,81013.79,0.0,0.01465,1e-05,2.97047]
[1778351234803,43.23,81000.39,0.0,0.0145,1e-05,2.94471]
[1778351239839,43.22,81009.97,0.0,0.0146,1e-05,2.96144]
[1778351244873,43.22,81015.82,0.0,0.01465,1e-05,2.97094]
[1778351249909,43.21,81017.71,0.0,0.01466,1e-05,2.97288]
[1778351254944,43.21,81018.56,0.0,0.01465,1e-05,2.97117]
[1778351259979,43.2,81018.63,0.0,0.01464,1e-05,2.96971]
[1778351265014,43.2,81010.99,0.0,0.01455,1e-05,2.95363]
[1778351270050,43.19,81001.4,0.0,0.01444,1e-05,2.93413]
[1778351275084,43.19,80997.04,0.0,0.01439,1e-05,2.92465]
[1778351281126,43.19,80994.77,0.0,0.01436,1e-05,2.91889]
[1778351286162,43.18,80988.6,0.0,0.01429,1e-05,2.90616]
[1778351291196,43.18,80986.59,0.0,0.01426,1e-05,2.9013]
[1778351296265,43.18,80984.59,0.0,0.01423,1e-05,2.89648]
[1778351301298,43.17,80989.94,0.0,0.01428,1e-05,2.90547]
[1778351306333,43.17,80987.68,0.0,0.01425,1e-05,2.90013]
[1778351311367,43.17,80985.57,0.0,0.01422,1e-05,2.89344]
[1778351316402,43.16,80984.88,0.0,0.0142,1e-05,2.89108]
[1778351321437,43.16,80989.28,0.0,0.01424,1e-05,2.89822]
[1778351326472,43.16,80988.95,0.0,0.01423,1e-05,2.89647]
[1778351330500,43.15,80999.95,0.0,0.01434,1e-05,2.9162]
[1778351335536,43.15,81004.88,0.0,0.01439,1e-05,2.92415]
[1778351337549,43.15,81015.32,0.0,0.01449,1e-05,2.94333]
[1778351342586,43.14,81021.46,0.0,0.01455,1e-05,2.9534]
[1778351347624,43.14,81027.12,0.0,0.0146,1e-05,2.96256]
[1778351352659,43.13,81029.83,0.0,0.01462,1e-05,2.96601]
[1778351357698,43.13,81027.48,0.0,0.01459,1e-05,2.9598]
[1778351362748,43.12,81020.88,0.0,0.01451,1e-05,2.94558]
[1778351364760,43.12,81032.25,0.0,0.01462,1e-05,2.96659]
[1778351369796,43.11,81034.64,0.0,0.01464,1e-05,2.96941]
[1778351374831,43.11,81034.36,0.0,0.01462,1e-05,2.96543]
[1778351379866,43.1,81036.94,0.0,0.01463,1e-05,2.96825]
[1778351384901,43.1,81038.46,0.0,0.01464,1e-05,2.96975]
[1778351389936,43.09,81040.18,0.0,0.01465,1e-05,2.97094]
[1778351395978,43.09,81037.72,0.0,0.01461,1e-05,2.96429]
[1778351401014,43.08,81039.24,0.0,0.01462,1e-05,2.96564]
[1778351406053,43.08,81041.35,0.0,0.01463,1e-05,2.96816]
[1778351411088,43.07,81042.32,0.0,0.01463,1e-05,2.96851]
[1778351416122,43.07,81051.55,0.0,0.01472,1e-05,2.98456]
[1778351419159,43.06,81072.09,0.0,0.01494,1e-05,3.02315]
[1778351424178,43.06,81069.12,0.0,0.0149,1e-05,3.01541]
[1778351429230,43.05,81055.05,0.0,0.01473,1e-05,2.98631]
[1778351434249,43.05,81051.95,0.0,0.01468,1e-05,2.97695]
[1778351439304,43.04,81049.21,0.0,0.01464,1e-05,2.97004]
[1778351444318,43.04,81040.55,0.0,0.01454,1e-05,2.95193]
[1778351449374,43.04,81044.48,0.0,0.01458,1e-05,2.95914]
[1778351455395,43.04,81038.25,0.0,0.01452,1e-05,2.94726]
[1778351460431,43.03,81038.0,0.0,0.01451,1e-05,2.94571]
[1778351465466,43.03,81040.69,0.0,0.01453,1e-05,2.94946]
[1778351470501,43.03,81039.63,0.0,0.01451,1e-05,2.94605]
[1778351475535,43.02,81037.51,0.0,0.01448,1e-05,2.94066]
[1778351480570,43.02,81037.61,0.0,0.01447,1e-05,2.93951]
[1778351486683,43.01,81036.76,0.0,0.01445,1e-05,2.93631]
[1778351494739,43.01,81036.97,0.0,0.01444,1e-05,2.93294]
[1778351495749,43.01,81019.22,0.0,0.01425,1e-05,2.89914]
[1778351498769,43.0,81007.46,0.0,0.01412,1e-05,2.87653]
[1778351503804,43.0,81003.06,0.0,0.01407,1e-05,2.86751]
[1778351508838,43.0,81002.61,0.0,0.01406,1e-05,2.86586]
[1778351513874,43.0,81001.89,0.0,0.01405,1e-05,2.86371]
[1778351518909,42.99,81009.55,0.0,0.01412,1e-05,2.87718]
[1778351523945,42.99,81010.1,0.0,0.01412,1e-05,2.87729]
[1778351528985,42.99,81017.37,0.0,0.01419,1e-05,2.88998]
[1778351534014,42.99,81023.31,0.0,0.01425,1e-05,2.90008]
[1778351539049,42.98,81023.17,0.0,0.01424,1e-05,2.89848]
[1778351544086,42.98,81033.59,0.0,0.01435,1e-05,2.91707]
[1778351549124,42.97,81038.72,0.0,0.01439,1e-05,2.9255]
[1778351554155,42.97,81038.79,0.0,0.01438,1e-05,2.92264]
[1778351559194,42.97,81037.99,0.0,0.01436,1e-05,2.91985]
[1778351564229,42.96,81037.33,0.0,0.01435,1e-05,2.91739]
[1778351570279,42.96,81036.63,0.0,0.01433,1e-05,2.91463]
[1778351575306,42.95,81036.08,0.0,0.01432,1e-05,2.9124]
[1778351580349,42.95,81034.07,0.0,0.01429,1e-05,2.90744]
[1778351585376,42.95,81034.38,0.0,0.01429,1e-05,2.90688]
[1778351590422,42.94,81034.36,0.0,0.01428,1e-05,2.9057]
[1778351596456,42.94,81033.27,0.0,0.01426,1e-05,2.90228]
[1778351601492,42.94,81032.3,0.0,0.01425,1e-05,2.89934]
[1778351607533,42.93,81026.78,0.0,0.01418,1e-05,2.88776]
[1778351612569,42.93,81023.91,0.0,0.01414,1e-05,2.87982]
[1778351617603,42.93,81034.29,0.0,0.01424,1e-05,2.89844]
[1778351622638,42.92,81038.96,0.0,0.01429,1e-05,2.90621]
[1778351627673,42.92,81038.26,0.0,0.01427,1e-05,2.90382]
[1778351632709,42.92,81038.39,0.0,0.01427,1e-05,2.90302]
[1778351637742,42.92,81038.05,0.0,0.01426,1e-05,2.90133]
[1778351642778,42.91,81036.56,0.0,0.01424,1e-05,2.8975]
[1778351647813,42.91,81036.41,0.0,0.01423,1e-05,2.89623]
[1778351652860,42.91,81031.74,0.0,0.01417,1e-05,2.88649]
[1778351657894,42.9,81030.59,0.0,0.01416,1e-05,2.88346]
[1778351662931,42.9,81028.34,0.0,0.01413,1e-05,2.87841]
[1778351667966,42.9,81029.57,0.0,0.01414,1e-05,2.87992]
[1778351673001,42.9,81030.39,0.0,0.01413,1e-05,2.87902]
[1778351679043,42.89,81032.21,0.0,0.01415,1e-05,2.88153]
[1778351684078,42.89,81035.53,0.0,0.01418,1e-05,2.887]
[1778351689113,42.89,81035.26,0.0,0.01417,1e-05,2.88568]
[1778351694148,42.89,81035.1,0.0,0.01417,1e-05,2.88461]
[1778351699183,42.88,81036.21,0.0,0.01417,1e-05,2.88594]
[1778351704218,42.88,81036.92,0.0,0.01418,1e-05,2.88651]
[1778351706232,42.88,81016.82,0.0,0.01396,1e-05,2.84864]
[1778351711276,42.88,81010.99,0.0,0.0139,1e-05,2.83732]
[1778351717309,42.88,81011.01,0.0,0.0139,1e-05,2.8369]
[1778351722346,42.88,81012.01,0.0,0.01391,1e-05,2.83837]
[1778351727380,42.88,81007.71,0.0,0.01386,1e-05,2.83006]
[1778351732414,42.87,81003.97,0.0,0.01381,1e-05,2.82116]
[1778351736451,42.87,80989.2,0.0,0.01366,1e-05,2.79378]
[1778351741488,42.87,80985.54,0.0,0.01362,1e-05,2.78698]
[1778351746515,42.87,80985.67,0.0,0.01362,1e-05,2.78718]
[1778351751558,42.87,80982.96,0.0,0.0136,1e-05,2.78222]
[1778351756584,42.87,80975.83,0.0,0.01352,1e-05,2.76922]
[1778351761631,42.87,80970.51,0.0,0.01347,1e-05,2.75955]
[1778351766658,42.87,80965.91,0.0,0.01342,1e-05,2.75121]
[1778351771699,42.87,80965.89,0.0,0.01342,1e-05,2.75117]
[1778351776731,42.87,80962.92,0.0,0.01339,1e-05,2.7458]
[1778351779757,42.87,80973.5,0.0,0.0135,1e-05,2.76498]
[1778351784791,42.87,80971.66,0.0,0.01348,1e-05,2.76164]
[1778351789826,42.87,80969.91,0.0,0.01346,1e-05,2.75846]
[1778351794861,42.87,80973.57,0.0,0.01349,1e-05,2.76349]
[1778351799896,42.87,80983.96,0.0,0.0136,1e-05,2.78243]
[1778351805939,42.87,80982.9,0.0,0.01359,1e-05,2.78049]
[1778351808959,42.87,80972.46,0.0,0.01348,1e-05,2.76147]
[1778351813994,42.87,80976.23,0.0,0.01352,1e-05,2.76833]
[1778351819030,42.87,80976.61,0.0,0.01352,1e-05,2.76902]
[1778351824065,42.87,80973.78,0.0,0.01349,1e-05,2.76387]
[1778351829101,42.87,80973.21,0.0,0.01349,1e-05,2.76283]
[1778351834136,42.87,80974.79,0.0,0.0135,1e-05,2.76571]
[1778351839182,42.87,80980.53,0.0,0.01356,1e-05,2.77616]
[1778351844206,42.87,80976.81,0.0,0.01353,1e-05,2.76938]
[1778351849242,42.87,80973.75,0.0,0.01349,1e-05,2.76382]
[1778351855285,42.87,80973.45,0.0,0.01348,1e-05,2.76166]
[1778351860324,42.87,80972.94,0.0,0.01348,1e-05,2.76073]
[1778351865358,42.87,80973.0,0.0,0.01348,1e-05,2.76084]
[1778351870398,42.87,80960.05,0.0,0.01335,1e-05,2.7374]
[1778351875428,42.87,80968.93,0.0,0.01344,1e-05,2.75346]
[1778351880463,42.87,80968.29,0.0,0.01343,1e-05,2.7523]
[1778351885498,42.87,80965.38,0.0,0.0134,1e-05,2.74703]
[1778351890537,42.87,80964.1,0.0,0.01339,1e-05,2.74471]
[1778351895568,42.87,80969.0,0.0,0.01344,1e-05,2.75358]
[1778351900605,42.87,80969.27,0.0,0.01344,1e-05,2.75407]
[1778351905639,42.87,80968.05,0.0,0.01343,1e-05,2.75186]
[1778351912705,42.87,80966.44,0.0,0.01341,1e-05,2.74734]
[1778351918730,42.87,80965.18,0.0,0.01339,1e-05,2.74506]
[1778351923767,42.87,80964.1,0.0,0.01338,1e-05,2.74311]
[1778351930815,42.87,80962.32,0.0,0.01336,1e-05,2.73989]
[1778351935850,42.87,80953.34,0.0,0.01327,1e-05,2.72371]
[1778351941893,42.87,80955.25,0.0,0.01329,1e-05,2.72715]
[1778351946927,42.87,80954.74,0.0,0.01329,1e-05,2.72623]
[1778351951964,42.87,80958.37,0.0,0.01332,1e-05,2.73277]
[1778351956998,42.87,80964.6,0.0,0.01339,1e-05,2.74401]
[1778351962034,42.87,80963.22,0.0,0.01337,1e-05,2.74152]
[1778351968076,42.87,80963.4,0.0,0.01338,1e-05,2.74184]
[1778351973128,42.87,80963.04,0.0,0.01336,1e-05,2.73958]
[1778351978146,42.87,80955.2,0.0,0.01329,1e-05,2.72546]
[1778351983198,42.87,80949.6,0.0,0.01323,1e-05,2.7154]
[1778351988216,42.87,80951.49,0.0,0.01325,1e-05,2.71879]
[1778351993271,42.87,80952.04,0.0,0.01325,1e-05,2.71978]
[1778351998289,42.87,80946.28,0.0,0.0132,1e-05,2.70946]
[1778352003341,42.87,80942.29,0.0,0.01316,1e-05,2.70232]
[1778352009366,42.87,80943.63,0.0,0.01317,1e-05,2.70472]
[1778352014401,42.87,80944.82,0.0,0.01318,1e-05,2.70684]
[1778352019439,42.87,80947.13,0.0,0.01321,1e-05,2.71098]
[1778352024471,42.87,80942.25,0.0,0.01316,1e-05,2.70225]
[1778352030513,42.87,80940.25,0.0,0.01314,1e-05,2.69868]
[1778352035549,42.87,80940.32,0.0,0.01313,1e-05,2.69722]
[1778352040582,42.87,80940.39,0.0,0.01313,1e-05,2.69734]
[1778352045619,42.87,80943.0,0.0,0.01316,1e-05,2.702]
[1778352050653,42.87,80943.6,0.0,0.01316,1e-05,2.70307]
[1778352058710,42.87,80942.47,0.0,0.01315,1e-05,2.70105]
[1778352063765,42.87,80941.14,0.0,0.01314,1e-05,2.69868]
[1778352068780,42.87,80941.02,0.0,0.01314,1e-05,2.69846]
[1778352073835,42.87,80938.41,0.0,0.01311,1e-05,2.69381]
[1778352080864,42.87,80938.79,0.0,0.01312,1e-05,2.69449]
[1778352085899,42.87,80938.76,0.0,0.01312,1e-05,2.69443]
[1778352090934,42.87,80939.63,0.0,0.01312,1e-05,2.69599]
[1778352098990,42.87,80942.32,0.0,0.01314,1e-05,2.69919]
[1778352104045,42.87,80946.38,0.0,0.01318,1e-05,2.70645]
[1778352109060,42.87,80947.51,0.0,0.01319,1e-05,2.70847]
[1778352114115,42.87,80948.63,0.0,0.01321,1e-05,2.71047]
[1778352119131,42.87,80948.72,0.0,0.01321,1e-05,2.71064]
[1778352124185,42.87,80940.31,0.0,0.01312,1e-05,2.69561]
[1778352129201,42.87,80936.47,0.0,0.01309,1e-05,2.68877]
[1778352134255,42.87,80930.7,0.0,0.01303,1e-05,2.67852]
[1778352138264,42.87,80908.15,0.0,0.01281,1e-05,2.63875]
[1778352143301,42.87,80896.99,0.0,0.0127,1e-05,2.61924]
[1778352148336,42.87,80895.46,0.0,0.01269,1e-05,2.61658]
[1778352153371,42.87,80894.72,0.0,0.01267,1e-05,2.61373]
[1778352158407,42.87,80896.84,0.0,0.01269,1e-05,2.61742]
[1778352163442,42.87,80899.56,0.0,0.01272,1e-05,2.62216]
[1778352168478,42.87,80909.19,0.0,0.01281,1e-05,2.63901]
[1778352173513,42.87,80913.84,0.0,0.01286,1e-05,2.64717]
[1778352178547,42.87,80917.57,0.0,0.01289,1e-05,2.65373]
[1778352183582,42.87,80916.65,0.0,0.01288,1e-05,2.65211]
[1778352188617,42.87,80919.89,0.0,0.01292,1e-05,2.65782]
[1778352193652,42.87,80922.6,0.0,0.01294,1e-05,2.6626]
[1778352198692,42.87,80924.74,0.0,0.01296,1e-05,2.66638]
[1778352204749,42.87,80927.94,0.0,0.01299,1e-05,2.67205]
[1778352209765,42.87,80929.23,0.0,0.01301,1e-05,2.67433]
[1778352214819,42.87,80928.02,0.0,0.01299,1e-05,2.67061]
[1778352222855,42.87,80928.78,0.0,0.013,1e-05,2.67195]
[1778352227894,42.87,80930.14,0.0,0.01301,1e-05,2.67436]
[1778352232925,42.87,80929.29,0.0,0.013,1e-05,2.67286]
[1778352237960,42.87,80927.57,0.0,0.01298,1e-05,2.66981]
[1778352244002,42.87,80928.75,0.0,0.013,1e-05,2.6719]
[1778352249037,42.87,80929.1,0.0,0.013,1e-05,2.67252]
[1778352254072,42.87,80929.84,0.0,0.01301,1e-05,2.67383]
[1778352262128,42.87,80929.65,0.0,0.013,1e-05,2.67349]
[1778352267164,42.87,80923.01,0.0,0.01294,1e-05,2.66175]
[1778352272199,42.87,80919.92,0.0,0.0129,1e-05,2.65473]
[1778352277234,42.87,80919.52,0.0,0.0129,1e-05,2.65402]
[1778352282269,42.87,80917.49,0.0,0.01288,1e-05,2.65045]
[1778352288311,42.87,80917.67,0.0,0.01288,1e-05,2.65076]
[1778352293347,42.87,80917.94,0.0,0.01288,1e-05,2.65124]
[1778352298382,42.87,80916.94,0.0,0.01287,1e-05,2.64948]
[1778352303416,42.87,80915.04,0.0,0.01285,1e-05,2.64614]
[1778352314495,42.87,80914.53,0.0,0.01285,1e-05,2.64524]
[1778352321543,42.87,80909.45,0.0,0.0128,1e-05,2.63633]
[1778352326578,42.87,80904.4,0.0,0.01275,1e-05,2.62749]
[1778352331613,42.87,80895.48,0.0,0.01266,1e-05,2.61038]
[1778352338663,42.87,80895.04,0.0,0.01265,1e-05,2.60962]
[1778352343697,42.87,80889.57,0.0,0.0126,1e-05,2.60012]
[1778352348732,42.87,80888.12,0.0,0.01259,1e-05,2.59761]
[1778352353768,42.87,80884.17,0.0,0.01255,1e-05,2.59078]
[1778352358803,42.87,80883.25,0.0,0.01254,1e-05,2.58919]
[1778352363837,42.87,80882.22,0.0,0.01253,1e-05,2.58741]
[1778352368879,42.87,80877.84,0.0,0.01249,1e-05,2.57985]
[1778352373908,42.87,80872.35,0.0,0.01244,1e-05,2.57041]
[1778352378942,42.87,80866.62,0.0,0.01239,1e-05,2.56058]
[1778352383977,42.87,80860.91,0.0,0.01233,1e-05,2.55082]
[1778352390020,42.87,80864.29,0.0,0.01236,1e-05,2.55659]
[1778352396124,42.87,80876.81,0.0,0.01247,1e-05,2.57654]
[1778352404117,42.87,80874.61,0.0,0.01245,1e-05,2.57275]
[1778352409152,42.87,80873.19,0.0,0.01244,1e-05,2.57031]
[1778352414192,42.87,80872.42,0.0,0.01243,1e-05,2.56899]
[1778352419222,42.87,80871.61,0.0,0.01242,1e-05,2.5676]
[1778352426334,42.87,80870.33,0.0,0.01241,1e-05,2.5654]
[1778352432313,42.87,80869.86,0.0,0.01241,1e-05,2.5646]
[1778352437348,42.87,80869.41,0.0,0.0124,1e-05,2.56383]
[1778352442383,42.87,80869.11,0.0,0.0124,1e-05,2.56331]
[1778352447481,42.87,80870.24,0.0,0.01241,1e-05,2.56525]
[1778352453464,42.87,80870.41,0.0,0.01241,1e-05,2.564]
[1778352458558,42.87,80872.27,0.0,0.01242,1e-05,2.56719]
[1778352464541,42.87,80876.19,0.0,0.01246,1e-05,2.57393]
[1778352472598,42.87,80876.9,0.0,0.01247,1e-05,2.57515]
[1778352477634,42.87,80887.64,0.0,0.01257,1e-05,2.59368]
[1778352482667,42.87,80886.68,0.0,0.01256,1e-05,2.59202]
[1778352487702,42.87,80885.56,0.0,0.01255,1e-05,2.59008]
[1778352495760,42.87,80885.16,0.0,0.01255,1e-05,2.58939]
[1778352508914,42.87,80883.71,0.0,0.01253,1e-05,2.58689]
[1778352514893,42.87,80883.56,0.0,0.01252,1e-05,2.58508]
[1778352520935,42.87,80885.0,0.0,0.01254,1e-05,2.58757]
[1778352525970,42.87,80884.27,0.0,0.01253,1e-05,2.58631]
[1778352532015,42.87,80883.62,0.0,0.01252,1e-05,2.58518]
[1778352536042,42.87,80867.59,0.0,0.01237,1e-05,2.55764]
[1778352541077,42.87,80866.47,0.0,0.01236,1e-05,2.55572]
[1778352546113,42.87,80868.46,0.0,0.01238,1e-05,2.55913]
[1778352554169,42.87,80869.13,0.0,0.01239,1e-05,2.56027]
[1778352557191,42.87,80882.67,0.0,0.01251,1e-05,2.58355]
[1778352562231,42.87,80883.4,0.0,0.01252,1e-05,2.58481]
[1778352567262,42.87,80883.84,0.0,0.01253,1e-05,2.58556]
[1778352576327,42.87,80886.38,0.0,0.01254,1e-05,2.5884]
[1778352582368,42.87,80886.4,0.0,0.01254,1e-05,2.58844]
[1778352587402,42.87,80890.1,0.0,0.01258,1e-05,2.59484]
[1778352596471,42.87,80890.01,0.0,0.01258,1e-05,2.59468]
[1778352601500,42.87,80892.78,0.0,0.0126,1e-05,2.59948]
[1778352608550,42.87,80893.61,0.0,0.01261,1e-05,2.60092]
[1778352614591,42.87,80893.71,0.0,0.01261,1e-05,2.60109]
[1778352619693,42.87,80897.06,0.0,0.01264,1e-05,2.60691]
[1778352626682,42.87,80896.06,0.0,0.01264,1e-05,2.60517]
[1778352631713,42.87,80891.12,0.0,0.01258,1e-05,2.59505]
[1778352636748,42.87,80891.09,0.0,0.01258,1e-05,2.595]
[1778352643797,42.87,80889.1,0.0,0.01256,1e-05,2.59156]
[1778352649903,42.87,80891.15,0.0,0.01258,1e-05,2.5951]
[1778352655881,42.87,80891.98,0.0,0.01259,1e-05,2.59654]
[1778352661923,42.87,80892.36,0.0,0.01259,1e-05,2.5972]
[1778352666959,42.87,80895.78,0.0,0.01263,1e-05,2.60313]
[1778352671994,42.87,80896.96,0.0,0.01264,1e-05,2.60518]
[1778352677029,42.87,80899.74,0.0,0.01266,1e-05,2.61001]
[1778352686092,42.87,80900.39,0.0,0.01267,1e-05,2.61114]
[1778352699180,42.87,80903.73,0.0,0.01269,1e-05,2.6154]
[1778352710323,42.87,80908.57,0.0,0.01274,1e-05,2.62384]
[1778352716303,42.87,80909.33,0.0,0.01275,1e-05,2.62517]
[1778352724360,42.87,80910.13,0.0,0.01276,1e-05,2.62656]
[1778352730466,42.87,80911.08,0.0,0.01276,1e-05,2.62823]
[1778352736445,42.87,80911.26,0.0,0.01277,1e-05,2.62854]
[1778352742486,42.87,80911.58,0.0,0.01277,1e-05,2.6291]
[1778352747522,42.87,80911.88,0.0,0.01277,1e-05,2.62963]
[1778352753564,42.87,80912.23,0.0,0.01277,1e-05,2.62867]
[1778352759607,42.87,80912.4,0.0,0.01277,1e-05,2.62897]
[1778352765712,42.87,80912.69,0.0,0.01277,1e-05,2.62948]
[1778352773704,42.87,80912.27,0.0,0.01277,1e-05,2.62874]
[1778352779748,42.87,80912.05,0.0,0.01277,1e-05,2.62836]
[1778352785852,42.87,80912.06,0.0,0.01277,1e-05,2.62837]
[1778352791830,42.87,80923.25,0.0,0.01287,1e-05,2.648]
[1778352797873,42.87,80927.12,0.0,0.01291,1e-05,2.65482]
[1778352802909,42.87,80920.24,0.0,0.01285,1e-05,2.64271]
[1778352807942,42.87,80919.33,0.0,0.01284,1e-05,2.64111]
[1778352812978,42.87,80917.56,0.0,0.01281,1e-05,2.63644]
[1778352818012,42.87,80916.62,0.0,0.0128,1e-05,2.63479]
[1778352823054,42.87,80915.15,0.0,0.01279,1e-05,2.63222]
[1778352829096,42.87,80914.36,0.0,0.01278,1e-05,2.63083]
[1778352834131,42.87,80914.1,0.0,0.01278,1e-05,2.63038]
[1778352839166,42.87,80909.16,0.0,0.01273,1e-05,2.62174]
[1778352846275,42.87,80909.25,0.0,0.01273,1e-05,2.6219]
[1778352856343,42.87,80910.43,0.0,0.01274,1e-05,2.62396]
[1778352863336,42.87,80910.49,0.0,0.01274,1e-05,2.62407]
[1778352869380,42.87,80911.08,0.0,0.01275,1e-05,2.6251]
[1778352876483,42.87,80911.4,0.0,0.01275,1e-05,2.62409]
[1778352882471,42.87,80911.38,0.0,0.01275,1e-05,2.62406]
[1778352887506,42.87,80909.1,0.0,0.01272,1e-05,2.62008]
[1778352896623,42.87,80910.44,0.0,0.01274,1e-05,2.62242]
[1778352902610,42.87,80911.04,0.0,0.01274,1e-05,2.62346]
[1778352907645,42.87,80911.55,0.0,0.01275,1e-05,2.62435]
[1778352912680,42.87,80911.54,0.0,0.01275,1e-05,2.62434]
[1778352919729,42.87,80912.07,0.0,0.01275,1e-05,2.62526]
[1778352924764,42.87,80911.44,0.0,0.01275,1e-05,2.62416]
[1778352931813,42.87,80911.09,0.0,0.01274,1e-05,2.62199]
[1778352936905,42.87,80911.08,0.0,0.01274,1e-05,2.62197]
[1778352942891,42.87,80911.08,0.0,0.01274,1e-05,2.62197]
[1778352947941,42.87,80908.42,0.0,0.01271,1e-05,2.61733]
[1778352949942,42.87,80897.97,0.0,0.01261,1e-05,2.59916]
[1778352954976,42.87,80900.9,0.0,0.01264,1e-05,2.60424]
[1778352960022,42.87,80900.74,0.0,0.01264,1e-05,2.60396]
[1778352965049,42.87,80898.31,0.0,0.01261,1e-05,2.59975]
[1778352972097,42.87,80896.76,0.0,0.0126,1e-05,2.59706]
[1778352977133,42.87,80896.94,0.0,0.0126,1e-05,2.59737]
[1778352982168,42.87,80895.95,0.0,0.01259,1e-05,2.59566]
[1778352987264,42.87,80895.44,0.0,0.01259,1e-05,2.59477]
[1778352994252,42.87,80895.44,0.0,0.01258,1e-05,2.59322]
[1778352999287,42.87,80895.75,0.0,0.01258,1e-05,2.59376]
[1778353004325,42.87,80894.88,0.0,0.01257,1e-05,2.59225]
[1778353010367,42.87,80895.24,0.0,0.01258,1e-05,2.59288]
[1778353015401,42.87,80894.68,0.0,0.01257,1e-05,2.59191]
[1778353021444,42.87,80893.89,0.0,0.01256,1e-05,2.59054]
[1778353027551,42.87,80893.35,0.0,0.01256,1e-05,2.58961]
[1778353033532,42.87,80893.99,0.0,0.01256,1e-05,2.59071]
[1778353040581,42.87,80893.64,0.0,0.01256,1e-05,2.59011]
[1778353045615,42.87,80893.1,0.0,0.01256,1e-05,2.58917]
[1778353050650,42.87,80893.12,0.0,0.01256,1e-05,2.58921]
[1778353057761,42.87,80893.24,0.0,0.01255,1e-05,2.58787]
[1778353063741,42.87,80893.06,0.0,0.01255,1e-05,2.58755]
[1778353068776,42.87,80892.65,0.0,0.01254,1e-05,2.58685]
[1778353075825,42.87,80892.2,0.0,0.01254,1e-05,2.58607]
[1778353086904,42.87,80891.34,0.0,0.01253,1e-05,2.58458]
[1778353092944,42.87,80891.94,0.0,0.01254,1e-05,2.58562]
[1778353098041,42.87,80892.21,0.0,0.01254,1e-05,2.58609]
[1778353108111,42.87,80892.19,0.0,0.01254,1e-05,2.58605]
[1778353115099,42.87,80892.25,0.0,0.01253,1e-05,2.58461]
[1778353123155,42.87,80892.43,0.0,0.01254,1e-05,2.58492]
[1778353128251,42.87,80892.29,0.0,0.01253,1e-05,2.58467]
[1778353138323,42.87,80892.44,0.0,0.01254,1e-05,2.58493]
[1778353146316,42.87,80892.42,0.0,0.01253,1e-05,2.5849]
[1778353151352,42.87,80892.45,0.0,0.01254,1e-05,2.58495]
[1778353156386,42.87,80900.23,0.0,0.01261,1e-05,2.59841]
[1778353161422,42.87,80903.74,0.0,0.01264,1e-05,2.60451]
[1778353166457,42.87,80904.35,0.0,0.01265,1e-05,2.60557]
[1778353175521,42.87,80904.9,0.0,0.01265,1e-05,2.60496]
[1778353180556,42.87,80901.97,0.0,0.01262,1e-05,2.59988]
[1778353185591,42.87,80901.1,0.0,0.01261,1e-05,2.59837]
[1778353191636,42.87,80899.49,0.0,0.01259,1e-05,2.59558]
[1778353198745,42.87,80898.76,0.0,0.01259,1e-05,2.59431]
[1778353206739,42.87,80901.75,0.0,0.01262,1e-05,2.5995]
[1778353216808,42.87,80900.26,0.0,0.0126,1e-05,2.59691]
[1778353223858,42.87,80896.21,0.0,0.01256,1e-05,2.5899]
[1778353228957,42.87,80902.37,0.0,0.01262,1e-05,2.60057]
[1778353234937,42.87,80911.11,0.0,0.0127,1e-05,2.61421]
[1778353239971,42.87,80912.72,0.0,0.01271,1e-05,2.61702]
[1778353245016,42.87,80912.2,0.0,0.01271,1e-05,2.61611]
[1778353250043,42.87,80911.37,0.0,0.0127,1e-05,2.61466]
[1778353259168,42.87,80911.02,0.0,0.0127,1e-05,2.61405]
[1778353264140,42.87,80899.94,0.0,0.01259,1e-05,2.5948]
[1778353269238,42.87,80898.88,0.0,0.01258,1e-05,2.59297]
[1778353277232,42.87,80900.48,0.0,0.0126,1e-05,2.59574]
[1778353283273,42.87,80900.57,0.0,0.0126,1e-05,2.59589]
[1778353288308,42.87,80900.56,0.0,0.0126,1e-05,2.59588]
[1778353299449,42.87,80899.38,0.0,0.01258,1e-05,2.59228]
[1778353305428,42.87,80899.95,0.0,0.01258,1e-05,2.59327]
[1778353310463,42.87,80900.17,0.0,0.01259,1e-05,2.59365]
[1778353315498,42.87,80906.5,0.0,0.01265,1e-05,2.60463]
[1778353320538,42.87,80909.35,0.0,0.01267,1e-05,2.60959]
[1778353326580,42.87,80909.25,0.0,0.01267,1e-05,2.60941]
[1778353331615,42.87,80910.56,0.0,0.01269,1e-05,2.61169]
[1778353336652,42.87,80911.39,0.0,0.01269,1e-05,2.61314]
[1778353342697,42.87,80913.64,0.0,0.01272,1e-05,2.61706]
[1778353349800,42.87,80915.16,0.0,0.01273,1e-05,2.61971]
[1778353355785,42.87,80915.95,0.0,0.01273,1e-05,2.61953]
[1778353360821,42.87,80916.58,0.0,0.01274,1e-05,2.62063]
[1778353365856,42.87,80916.74,0.0,0.01274,1e-05,2.62091]
[1778353372904,42.87,80916.98,0.0,0.01274,1e-05,2.62133]
[1778353377939,42.87,80917.12,0.0,0.01274,1e-05,2.62157]
[1778353382974,42.87,80917.43,0.0,0.01274,1e-05,2.62211]
[1778353388014,42.87,80921.31,0.0,0.01278,1e-05,2.6289]
[1778353393044,42.87,80915.42,0.0,0.01273,1e-05,2.6186]
[1778353398079,42.87,80914.54,0.0,0.01272,1e-05,2.61707]
[1778353400179,42.87,80904.16,0.0,0.01262,1e-05,2.59901]
[1778353403117,42.87,80892.05,0.0,0.0125,1e-05,2.57807]
[1778353407145,42.87,80878.7,0.0,0.01238,1e-05,2.55514]
[1778353413187,42.87,80872.23,0.0,0.01231,1e-05,2.54255]
[1778353420303,42.87,80874.82,0.0,0.01233,1e-05,2.54697]
[1778353426282,42.87,80874.82,0.0,0.01233,1e-05,2.54697]
[1778353433331,42.87,80877.53,0.0,0.01236,1e-05,2.5516]
[1778353438366,42.87,80878.3,0.0,0.01237,1e-05,2.55291]
[1778353443401,42.87,80879.45,0.0,0.01238,1e-05,2.55488]
[1778353449443,42.87,80879.56,0.0,0.01238,1e-05,2.55507]
[1778353455486,42.87,80880.23,0.0,0.01238,1e-05,2.55622]
[1778353460588,42.87,80879.7,0.0,0.01238,1e-05,2.55531]
[1778353466563,42.87,80880.32,0.0,0.01238,1e-05,2.55637]
[1778353478644,42.87,80880.48,0.0,0.01238,1e-05,2.55511]
[1778353485697,42.87,80879.97,0.0,0.01237,1e-05,2.55423]
[1778353490731,42.87,80878.32,0.0,0.01236,1e-05,2.55141]
[1778353495766,42.87,80878.94,0.0,0.01236,1e-05,2.55247]
[1778353500872,42.87,80879.91,0.0,0.01237,1e-05,2.55413]
[1778353506842,42.87,80878.72,0.0,0.01236,1e-05,2.5521]
[1778353511879,42.87,80880.0,0.0,0.01237,1e-05,2.55429]
[1778353516913,42.87,80883.04,0.0,0.0124,1e-05,2.55949]
[1778353521948,42.87,80883.54,0.0,0.01241,1e-05,2.56035]
[1778353524973,42.87,80896.43,0.0,0.01253,1e-05,2.58253]
[1778353529000,42.87,80909.13,0.0,0.01265,1e-05,2.60453]
[1778353534036,42.87,80906.51,0.0,0.01262,1e-05,2.59842]
[1778353540080,42.87,80907.35,0.0,0.01263,1e-05,2.59988]
[1778353545115,42.87,80903.04,0.0,0.01259,1e-05,2.5924]
[1778353551218,42.87,80899.44,0.0,0.01255,1e-05,2.58618]
[1778353557198,42.87,80893.26,0.0,0.01249,1e-05,2.57551]
[1778353562233,42.87,80892.02,0.0,0.01248,1e-05,2.57338]
[1778353568274,42.87,80890.84,0.0,0.01247,1e-05,2.57135]
[1778353573310,42.87,80885.49,0.0,0.01242,1e-05,2.56215]
[1778353574316,42.87,80873.31,0.0,0.0123,1e-05,2.54132]
[1778353579351,42.87,80870.58,0.0,0.01228,1e-05,2.53667]
[1778353584386,42.87,80870.75,0.0,0.01228,1e-05,2.53696]
[1778353589421,42.87,80871.2,0.0,0.01228,1e-05,2.53773]
[1778353594456,42.87,80872.03,0.0,0.01229,1e-05,2.53761]
[1778353601569,42.87,80871.99,0.0,0.01228,1e-05,2.53754]
[1778353610568,42.87,80872.25,0.0,0.01229,1e-05,2.53798]
[1778353615603,42.87,80872.23,0.0,0.01229,1e-05,2.53795]
[1778353621709,42.87,80872.78,0.0,0.01229,1e-05,2.53889]
[1778353626744,42.87,80873.99,0.0,0.0123,1e-05,2.54095]
[1778353635744,42.87,80873.99,0.0,0.0123,1e-05,2.54095]
[1778353640780,42.87,80874.1,0.0,0.0123,1e-05,2.54114]
[1778353645814,42.87,80873.79,0.0,0.0123,1e-05,2.54061]
[1778353651857,42.87,80873.95,0.0,0.0123,1e-05,2.53935]
[1778353656892,42.87,80873.03,0.0,0.01229,1e-05,2.53778]
[1778353661926,42.87,80872.39,0.0,0.01228,1e-05,2.53669]
[1778353666963,42.87,80872.94,0.0,0.01229,1e-05,2.53763]
[1778353671997,42.87,80873.26,0.0,0.01229,1e-05,2.53817]
[1778353678106,42.87,80872.19,0.0,0.01228,1e-05,2.53635]
[1778353684085,42.87,80880.7,0.0,0.01236,1e-05,2.55087]
[1778353689120,42.87,80890.45,0.0,0.01245,1e-05,2.56758]
[1778353694155,42.87,80888.78,0.0,0.01244,1e-05,2.56472]
[1778353699190,42.87,80886.3,0.0,0.01241,1e-05,2.56046]
[1778353708321,42.87,80884.34,0.0,0.01239,1e-05,2.5571]
[1778353715304,42.87,80883.52,0.0,0.01238,1e-05,2.55416]
[1778353722352,42.87,80881.75,0.0,0.01236,1e-05,2.55113]
[1778353727387,42.87,80880.79,0.0,0.01235,1e-05,2.54949]
[1778353732422,42.87,80880.11,0.0,0.01235,1e-05,2.54832]
[1778353737457,42.87,80872.71,0.0,0.01228,1e-05,2.5357]
[1778353743500,42.87,80873.57,0.0,0.01229,1e-05,2.53717]
[1778353748640,42.87,80874.28,0.0,0.01229,1e-05,2.53838]
[1778353758710,42.87,80874.85,0.0,0.0123,1e-05,2.53935]
[1778353764647,42.87,80875.01,0.0,0.0123,1e-05,2.53962]
[1778353769681,42.87,80875.53,0.0,0.0123,1e-05,2.54051]
[1778353775724,42.87,80875.65,0.0,0.0123,1e-05,2.53918]
[1778353781766,42.87,80876.03,0.0,0.0123,1e-05,2.53983]
[1778353786801,42.87,80874.73,0.0,0.01229,1e-05,2.53761]
[1778353792948,42.87,80874.0,0.0,0.01228,1e-05,2.53637]
[1778353799892,42.87,80872.89,0.0,0.01227,1e-05,2.53448]
[1778353807948,42.87,80872.42,0.0,0.01227,1e-05,2.53368]
[1778353812984,42.87,80863.54,0.0,0.01218,1e-05,2.51861]
[1778353818023,42.87,80855.42,0.0,0.01211,1e-05,2.50489]
[1778353823055,42.87,80851.18,0.0,0.01207,1e-05,2.49775]
[1778353828090,42.87,80861.05,0.0,0.01216,1e-05,2.5144]
[1778353833233,42.87,80859.85,0.0,0.01214,1e-05,2.51085]
[1778353839167,42.87,80859.39,0.0,0.01214,1e-05,2.51007]
[1778353846219,42.87,80857.0,0.0,0.01212,1e-05,2.50604]
[1778353853373,42.87,80856.24,0.0,0.01211,1e-05,2.50475]
[1778353859321,42.87,80855.99,0.0,0.01211,1e-05,2.50433]
[1778353864348,42.87,80853.99,0.0,0.01209,1e-05,2.50096]
[1778353869382,42.87,80853.94,0.0,0.01209,1e-05,2.50088]
[1778353877440,42.87,80854.31,0.0,0.01209,1e-05,2.5015]
[1778353883583,42.87,80853.99,0.0,0.01209,1e-05,2.50096]
[1778353891537,42.87,80853.78,0.0,0.01208,1e-05,2.49909]
[1778353896573,42.87,80853.67,0.0,0.01208,1e-05,2.49891]
[1778353901611,42.87,80855.46,0.0,0.0121,1e-05,2.50192]
[1778353913797,42.87,80854.66,0.0,0.01209,1e-05,2.50057]
[1778353921747,42.87,80854.93,0.0,0.01209,1e-05,2.50103]
[1778353927789,42.87,80854.57,0.0,0.01209,1e-05,2.50042]
[1778353932824,42.87,80853.54,0.0,0.01208,1e-05,2.49869]
[1778353939873,42.87,80853.81,0.0,0.01208,1e-05,2.49914]
[1778353944908,42.87,80853.91,0.0,0.01208,1e-05,2.49931]
[1778353954077,42.87,80853.62,0.0,0.01207,1e-05,2.49731]
[1778353964147,42.87,80853.51,0.0,0.01207,1e-05,2.49712]
[1778353971091,42.87,80853.44,0.0,0.01207,1e-05,2.497]
[1778353976127,42.87,80855.41,0.0,0.01209,1e-05,2.50032]
[1778353982170,42.87,80865.21,0.0,0.01218,1e-05,2.51686]
[1778353987204,42.87,80868.86,0.0,0.01221,1e-05,2.52305]
[1778353994359,42.87,80869.94,0.0,0.01222,1e-05,2.52488]
[1778354000300,42.87,80871.57,0.0,0.01224,1e-05,2.52764]
[1778354005329,42.87,80873.07,0.0,0.01225,1e-05,2.53019]
[1778354010365,42.87,80874.18,0.0,0.01226,1e-05,2.53208]
[1778354016407,42.87,80874.17,0.0,0.01226,1e-05,2.53053]
[1778354021442,42.87,80875.18,0.0,0.01226,1e-05,2.53225]
[1778354027484,42.87,80877.78,0.0,0.01229,1e-05,2.53667]
[1778354033526,42.87,80879.36,0.0,0.0123,1e-05,2.53937]
[1778354038561,42.87,80878.86,0.0,0.0123,1e-05,2.53851]
[1778354044710,42.87,80878.84,0.0,0.0123,1e-05,2.53848]
[1778354050645,42.87,80878.99,0.0,0.0123,1e-05,2.53874]
[1778354055681,42.87,80878.4,0.0,0.01229,1e-05,2.53773]
[1778354060717,42.87,80879.34,0.0,0.0123,1e-05,2.53933]
[1778354065751,42.87,80879.81,0.0,0.01231,1e-05,2.54013]
[1778354070786,42.87,80880.02,0.0,0.01231,1e-05,2.54049]
[1778354077835,42.87,80880.48,0.0,0.01231,1e-05,2.53974]
[1778354082870,42.87,80880.62,0.0,0.01231,1e-05,2.53998]
[1778354087909,42.87,80880.59,0.0,0.01231,1e-05,2.53993]
[1778354092941,42.87,80880.63,0.0,0.01231,1e-05,2.54]
[1778354103011,42.87,80880.74,0.0,0.01231,1e-05,2.54018]
[1778354108046,42.87,80881.18,0.0,0.01231,1e-05,2.54093]
[1778354113081,42.87,80881.3,0.0,0.01231,1e-05,2.54114]
[1778354117109,42.87,80869.61,0.0,0.01221,1e-05,2.52126]
[1778354122144,42.87,80868.46,0.0,0.01219,1e-05,2.51931]
[1778354129193,42.87,80869.32,0.0,0.0122,1e-05,2.52077]
[1778354135341,42.87,80871.0,0.0,0.01221,1e-05,2.52209]
[1778354141277,42.87,80872.43,0.0,0.01222,1e-05,2.52452]
[1778354146312,42.87,80872.65,0.0,0.01223,1e-05,2.52489]
[1778354155481,42.87,80875.11,0.0,0.01225,1e-05,2.52907]
[1778354162425,42.87,80875.73,0.0,0.01226,1e-05,2.53012]
[1778354169473,42.87,80876.34,0.0,0.01226,1e-05,2.53116]
[1778354175621,42.87,80877.02,0.0,0.01227,1e-05,2.53232]
[1778354181568,42.87,80877.63,0.0,0.01227,1e-05,2.53335]
[1778354188606,42.87,80877.91,0.0,0.01228,1e-05,2.53383]
[1778354193641,42.87,80877.94,0.0,0.01227,1e-05,2.53235]
[1778354198678,42.87,80877.84,0.0,0.01227,1e-05,2.53218]
[1778354201698,42.87,80867.29,0.0,0.01217,1e-05,2.51428]
[1778354206732,42.87,80865.51,0.0,0.01215,1e-05,2.51127]
[1778354212776,42.87,80863.73,0.0,0.01214,1e-05,2.50827]
[1778354217809,42.87,80863.17,0.0,0.01213,1e-05,2.50732]
[1778354223852,42.87,80861.76,0.0,0.01212,1e-05,2.50494]
[1778354228886,42.87,80859.24,0.0,0.0121,1e-05,2.50069]
[1778354232915,42.87,80848.59,0.0,0.012,1e-05,2.48281]
[1778354236049,42.87,80836.93,0.0,0.01189,1e-05,2.46334]
[1778354241979,42.87,80834.19,0.0,0.01187,1e-05,2.45878]
[1778354247014,42.87,80829.17,0.0,0.01182,1e-05,2.45045]
[1778354252049,42.87,80827.72,0.0,0.0118,1e-05,2.44655]
[1778354257084,42.87,80824.87,0.0,0.01177,1e-05,2.44184]
[1778354265139,42.87,80822.87,0.0,0.01176,1e-05,2.43853]
[1778354270175,42.87,80812.15,0.0,0.01166,1e-05,2.42088]
[1778354275212,42.87,80810.32,0.0,0.01164,1e-05,2.41788]
[1778354280247,42.87,80814.06,0.0,0.01168,1e-05,2.42402]
[1778354285281,42.87,80820.08,0.0,0.01173,1e-05,2.43393]
[1778354290316,42.87,80819.29,0.0,0.01172,1e-05,2.43263]
[1778354296492,42.87,80817.03,0.0,0.0117,1e-05,2.42891]
[1778354302400,42.87,80819.28,0.0,0.01172,1e-05,2.43261]
[1778354307436,42.87,80821.54,0.0,0.01174,1e-05,2.43634]
[1778354313478,42.87,80822.64,0.0,0.01175,1e-05,2.43666]
[1778354318513,42.87,80823.52,0.0,0.01176,1e-05,2.43811]
[1778354326570,42.87,80823.46,0.0,0.01175,1e-05,2.43801]
[1778354332610,42.87,80825.11,0.0,0.01177,1e-05,2.44074]
[1778354338652,42.87,80825.6,0.0,0.01177,1e-05,2.44155]
[1778354343691,42.87,80826.22,0.0,0.01178,1e-05,2.44257]
[1778354348722,42.87,80826.47,0.0,0.01178,1e-05,2.44299]
[1778354356914,42.87,80827.07,0.0,0.01179,1e-05,2.44398]
[1778354362820,42.87,80829.15,0.0,0.01181,1e-05,2.44742]
[1778354367855,42.87,80836.93,0.0,0.01188,1e-05,2.46033]
[1778354370877,42.87,80852.72,0.0,0.01202,1e-05,2.4867]
[1778354375912,42.87,80861.08,0.0,0.01209,1e-05,2.49924]
[1778354380949,42.87,80872.61,0.0,0.0122,1e-05,2.51871]
[1778354385981,42.87,80876.56,0.0,0.01223,1e-05,2.52541]
[1778354391017,42.87,80873.0,0.0,0.0122,1e-05,2.51937]
[1778354396055,42.87,80872.52,0.0,0.0122,1e-05,2.51856]
[1778354401088,42.87,80879.09,0.0,0.01226,1e-05,2.52971]
[1778354407272,42.87,80881.39,0.0,0.01228,1e-05,2.53362]
[1778354413172,42.87,80879.71,0.0,0.01226,1e-05,2.53076]
[1778354424249,42.87,80868.55,0.0,0.01216,1e-05,2.51184]
[1778354429285,42.87,80862.47,0.0,0.0121,1e-05,2.50158]
[1778354435327,42.87,80862.64,0.0,0.0121,1e-05,2.50034]
[1778354440361,42.87,80866.3,0.0,0.01213,1e-05,2.50651]
[1778354445396,42.87,80869.04,0.0,0.01216,1e-05,2.51114]
[1778354450431,42.87,80870.43,0.0,0.01217,1e-05,2.51349]
[1778354456474,42.87,80870.57,0.0,0.01217,1e-05,2.51373]
[1778354461528,42.87,80872.1,0.0,0.01219,1e-05,2.51632]
[1778354466563,42.87,80873.61,0.0,0.0122,1e-05,2.51888]
[1778354476629,42.87,80873.69,0.0,0.0122,1e-05,2.51901]
[1778354487833,42.87,80876.36,0.0,0.01223,1e-05,2.52354]
[1778354493751,42.87,80876.07,0.0,0.01222,1e-05,2.52152]
[1778354497779,42.87,80891.52,0.0,0.01236,1e-05,2.54783]
[1778354503821,42.87,80895.74,0.0,0.0124,1e-05,2.55505]
[1778354516912,42.87,80895.74,0.0,0.0124,1e-05,2.55505]
[1778354521947,42.87,80900.86,0.0,0.01245,1e-05,2.56384]
[1778354526982,42.87,80902.24,0.0,0.01246,1e-05,2.56621]
[1778354532018,42.87,80903.33,0.0,0.01247,1e-05,2.56809]
[1778354538184,42.87,80903.04,0.0,0.01247,1e-05,2.56759]
[1778354544101,42.87,80902.96,0.0,0.01247,1e-05,2.56745]
[1778354549137,42.87,80905.74,0.0,0.01249,1e-05,2.57224]
[1778354554171,42.87,80906.14,0.0,0.01249,1e-05,2.57138]
[1778354559207,42.87,80905.69,0.0,0.01249,1e-05,2.5706]
[1778354564243,42.87,80903.48,0.0,0.01247,1e-05,2.5668]
[1778354574309,42.87,80903.37,0.0,0.01246,1e-05,2.56661]
[1778354579347,42.87,80903.6,0.0,0.01247,1e-05,2.567]
[1778354585389,42.87,80904.66,0.0,0.01248,1e-05,2.56883]
[1778354590425,42.87,80906.05,0.0,0.01249,1e-05,2.57122]
[1778354596467,42.87,80907.83,0.0,0.01251,1e-05,2.57429]
[1778354603516,42.87,80908.34,0.0,0.01251,1e-05,2.57517]
[1778354608674,42.87,80908.7,0.0,0.01252,1e-05,2.57579]
[1778354617614,42.87,80908.89,0.0,0.01251,1e-05,2.57457]
[1778354625670,42.87,80910.59,0.0,0.01253,1e-05,2.5775]
[1778354636751,42.87,80910.06,0.0,0.01252,1e-05,2.57658]
[1778354641787,42.87,80903.17,0.0,0.01246,1e-05,2.56472]
[1778354648958,42.87,80904.48,0.0,0.01247,1e-05,2.56697]
[1778354654877,42.87,80893.4,0.0,0.01236,1e-05,2.54796]
[1778354659912,42.87,80895.07,0.0,0.01238,1e-05,2.55082]
[1778354664947,42.87,80896.57,0.0,0.01239,1e-05,2.55339]
[1778354669982,42.87,80898.91,0.0,0.01242,1e-05,2.5574]
[1778354673005,42.87,80890.4,0.0,0.01233,1e-05,2.5413]
[1778354679045,42.87,80894.99,0.0,0.01237,1e-05,2.54914]
[1778354684080,42.87,80887.65,0.0,0.0123,1e-05,2.53661]
[1778354689115,42.87,80882.38,0.0,0.01225,1e-05,2.52764]
[1778354695157,42.87,80880.35,0.0,0.01223,1e-05,2.52419]
[1778354700193,42.87,80875.42,0.0,0.01219,1e-05,2.51583]
[1778354705229,42.87,80876.94,0.0,0.0122,1e-05,2.51841]
[1778354710265,42.87,80877.04,0.0,0.0122,1e-05,2.51858]
[1778354711273,42.87,80865.6,0.0,0.0121,1e-05,2.49925]
[1778354712281,42.87,80853.14,0.0,0.01198,1e-05,2.47833]
[1778354717314,42.87,80854.58,0.0,0.012,1e-05,2.48074]
[1778354722349,42.87,80857.0,0.0,0.01202,1e-05,2.48479]
[1778354727384,42.87,80854.38,0.0,0.01199,1e-05,2.4804]
[1778354731414,42.87,80842.61,0.0,0.01188,1e-05,2.45925]
[1778354735441,42.87,80831.51,0.0,0.01178,1e-05,2.44085]
[1778354740475,42.87,80826.17,0.0,0.01173,1e-05,2.43203]
[1778354745510,42.87,80820.5,0.0,0.01168,1e-05,2.4227]
[1778354750545,42.87,80813.16,0.0,0.01161,1e-05,2.41066]
[1778354755587,42.87,80810.51,0.0,0.01159,1e-05,2.40632]
[1778354762636,42.87,80809.22,0.0,0.01158,1e-05,2.40422]
[1778354767671,42.87,80807.32,0.0,0.01156,1e-05,2.40111]
[1778354773828,42.87,80803.63,0.0,0.01153,1e-05,2.3951]
[1778354779756,42.87,80804.81,0.0,0.01154,1e-05,2.39702]
[1778354786804,42.87,80805.52,0.0,0.01155,1e-05,2.39818]
[1778354791839,42.87,80805.39,0.0,0.01154,1e-05,2.39649]
[1778354799003,42.87,80804.65,0.0,0.01153,1e-05,2.39528]
[1778354804930,42.87,80802.17,0.0,0.01151,1e-05,2.39124]
[1778354811981,42.87,80801.85,0.0,0.01151,1e-05,2.39072]
[1778354817019,42.87,80800.89,0.0,0.0115,1e-05,2.38916]
[1778354822056,42.87,80793.01,0.0,0.01143,1e-05,2.37638]
[1778354828097,42.87,80783.81,0.0,0.01135,1e-05,2.36153]
[1778354833133,42.87,80781.61,0.0,0.01133,1e-05,2.35799]
[1778354838169,42.87,80775.34,0.0,0.01127,1e-05,2.34792]
[1778354843204,42.87,80768.24,0.0,0.01121,1e-05,2.33656]
[1778354848239,42.87,80766.37,0.0,0.0112,1e-05,2.33357]
[1778354853274,42.87,80767.49,0.0,0.0112,1e-05,2.33391]
[1778354858309,42.87,80765.75,0.0,0.01118,1e-05,2.33113]
[1778354863344,42.87,80765.85,0.0,0.01119,1e-05,2.33129]
[1778354868379,42.87,80767.78,0.0,0.0112,1e-05,2.33437]
[1778354873414,42.87,80780.61,0.0,0.01131,1e-05,2.35492]
[1778354878449,42.87,80783.05,0.0,0.01133,1e-05,2.35884]
[1778354883484,42.87,80790.45,0.0,0.0114,1e-05,2.37077]
[1778354888520,42.87,80791.85,0.0,0.01141,1e-05,2.37303]
[1778354895681,42.87,80791.09,0.0,0.0114,1e-05,2.37181]
[1778354901612,42.87,80791.14,0.0,0.01141,1e-05,2.37189]
[1778354906648,42.87,80800.45,0.0,0.01149,1e-05,2.38697]
[1778354911682,42.87,80806.93,0.0,0.01154,1e-05,2.39604]
[1778354916716,42.87,80804.66,0.0,0.01152,1e-05,2.39234]
[1778354924772,42.87,80801.46,0.0,0.01149,1e-05,2.38714]
[1778354935962,42.87,80799.39,0.0,0.01147,1e-05,2.38378]
[1778354941893,42.87,80800.32,0.0,0.01148,1e-05,2.38529]
[1778354946927,42.87,80801.64,0.0,0.01149,1e-05,2.38743]
[1778354951962,42.87,80808.33,0.0,0.01155,1e-05,2.39832]
[1778354956997,42.87,80805.49,0.0,0.01153,1e-05,2.39369]
[1778354962033,42.87,80805.75,0.0,0.01153,1e-05,2.39412]
[1778354967068,42.87,80804.41,0.0,0.01152,1e-05,2.39194]
[1778354972103,42.87,80803.94,0.0,0.0115,1e-05,2.38969]
[1778354977138,42.87,80802.79,0.0,0.01149,1e-05,2.38783]
[1778354982173,42.87,80803.03,0.0,0.0115,1e-05,2.38822]
[1778354990230,42.87,80802.07,0.0,0.01149,1e-05,2.38666]
[1778354996271,42.87,80801.6,0.0,0.01148,1e-05,2.38589]
[1778355002315,42.87,80801.1,0.0,0.01148,1e-05,2.38508]
[1778355007352,42.87,80801.79,0.0,0.01149,1e-05,2.3862]
[1778355012387,42.87,80801.64,0.0,0.01148,1e-05,2.38596]
[1778355018430,42.87,80801.94,0.0,0.01149,1e-05,2.38644]
[1778355023465,42.87,80800.47,0.0,0.01147,1e-05,2.38406]
[1778355029624,42.87,80800.59,0.0,0.01147,1e-05,2.38425]
[1778355037560,42.87,80800.59,0.0,0.01147,1e-05,2.38278]
[1778355041592,42.87,80788.12,0.0,0.01136,1e-05,2.36261]
[1778355046627,42.87,80789.53,0.0,0.01137,1e-05,2.36489]
[1778355051663,42.87,80786.21,0.0,0.01134,1e-05,2.35954]
[1778355056696,42.87,80782.25,0.0,0.01131,1e-05,2.35317]
[1778355061731,42.87,80785.5,0.0,0.01134,1e-05,2.35839]
[1778355066767,42.87,80787.86,0.0,0.01136,1e-05,2.36219]
[1778355072809,42.87,80789.52,0.0,0.01137,1e-05,2.36487]
[1778355076836,42.87,80800.07,0.0,0.01146,1e-05,2.38193]
[1778355081871,42.87,80791.68,0.0,0.01139,1e-05,2.36836]
[1778355086906,42.87,80790.47,0.0,0.01138,1e-05,2.3664]
[1778355091942,42.87,80790.85,0.0,0.01138,1e-05,2.36555]
[1778355096977,42.87,80791.87,0.0,0.01138,1e-05,2.3672]
[1778355102013,42.87,80792.97,0.0,0.01139,1e-05,2.36897]
[1778355107047,42.87,80794.73,0.0,0.01141,1e-05,2.37182]
[1778355114096,42.87,80795.05,0.0,0.01141,1e-05,2.37233]
[1778355119131,42.87,80795.75,0.0,0.01142,1e-05,2.37347]
[1778355127187,42.87,80796.42,0.0,0.01142,1e-05,2.37455]
[1778355135243,42.87,80797.61,0.0,0.01143,1e-05,2.37648]
[1778355140395,42.87,80802.75,0.0,0.01148,1e-05,2.38481]
[1778355147327,42.87,80800.88,0.0,0.01146,1e-05,2.38178]
[1778355152362,42.87,80799.39,0.0,0.01144,1e-05,2.37789]
[1778355160419,42.87,80798.98,0.0,0.01144,1e-05,2.37722]
[1778355165453,42.87,80798.77,0.0,0.01144,1e-05,2.37688]
[1778355170488,42.87,80799.05,0.0,0.01144,1e-05,2.37734]
[1778355180679,42.87,80799.12,0.0,0.01144,1e-05,2.37745]
[1778355186609,42.87,80798.68,0.0,0.01144,1e-05,2.37674]
[1778355191645,42.87,80798.97,0.0,0.01144,1e-05,2.37721]
[1778355196679,42.87,80799.24,0.0,0.01144,1e-05,2.37764]
[1778355201715,42.87,80798.24,0.0,0.01143,1e-05,2.37602]
[1778355209770,42.87,80798.44,0.0,0.01144,1e-05,2.37635]
[1778355216821,42.87,80800.31,0.0,0.01145,1e-05,2.37791]
[1778355221853,42.87,80797.12,0.0,0.01142,1e-05,2.37274]
[1778355226889,42.87,80797.79,0.0,0.01142,1e-05,2.37383]
[1778355233938,42.87,80797.73,0.0,0.01142,1e-05,2.37373]
[1778355238973,42.87,80798.49,0.0,0.01143,1e-05,2.37496]
[1778355244011,42.87,80798.61,0.0,0.01143,1e-05,2.37515]
[1778355249044,42.87,80799.1,0.0,0.01143,1e-05,2.37595]
[1778355256093,42.87,80798.36,0.0,0.01143,1e-05,2.37475]
[1778355261241,42.87,80798.36,0.0,0.01143,1e-05,2.37475]
[1778355268182,42.87,80798.18,0.0,0.01143,1e-05,2.37446]
[1778355273217,42.87,80797.93,0.0,0.01142,1e-05,2.37258]
[1778355280266,42.87,80797.88,0.0,0.01142,1e-05,2.3725]
[1778355286310,42.87,80796.67,0.0,0.01141,1e-05,2.37054]
[1778355291451,42.87,80797.92,0.0,0.01142,1e-05,2.37257]
[1778355298393,42.87,80797.64,0.0,0.01141,1e-05,2.37211]
[1778355304435,42.87,80797.68,0.0,0.01142,1e-05,2.37218]
[1778355309470,42.87,80797.71,0.0,0.01142,1e-05,2.37223]
[1778355314505,42.87,80797.84,0.0,0.01142,1e-05,2.37244]
[1778355319540,42.87,80797.66,0.0,0.01141,1e-05,2.37215]
[1778355324577,42.87,80794.96,0.0,0.01139,1e-05,2.36778]
[1778355330618,42.87,80794.6,0.0,0.01139,1e-05,2.3672]
[1778355335653,42.87,80795.93,0.0,0.01139,1e-05,2.36788]
[1778355340688,42.87,80799.21,0.0,0.01142,1e-05,2.37318]
[1778355345724,42.87,80799.73,0.0,0.01143,1e-05,2.37402]
[1778355351873,42.87,80798.86,0.0,0.01142,1e-05,2.37262]
[1778355357807,42.87,80796.54,0.0,0.0114,1e-05,2.36887]
[1778355362844,42.87,80795.8,0.0,0.01139,1e-05,2.36767]
[1778355367879,42.87,80796.11,0.0,0.01139,1e-05,2.36817]
[1778355373921,42.87,80796.71,0.0,0.0114,1e-05,2.36914]
[1778355380971,42.87,80796.75,0.0,0.0114,1e-05,2.3692]
[1778355387015,42.87,80796.15,0.0,0.01139,1e-05,2.36824]
[1778355392154,42.87,80796.5,0.0,0.01139,1e-05,2.36733]
[1778355400104,42.87,80796.31,0.0,0.01139,1e-05,2.36703]
[1778355405139,42.87,80796.66,0.0,0.01139,1e-05,2.36759]
[1778355410174,42.87,80796.8,0.0,0.01139,1e-05,2.36782]
[1778355415209,42.87,80792.82,0.0,0.01136,1e-05,2.3614]
[1778355420244,42.87,80792.39,0.0,0.01135,1e-05,2.3607]
[1778355425281,42.87,80792.42,0.0,0.01136,1e-05,2.36075]
[1778355430314,42.87,80793.31,0.0,0.01136,1e-05,2.36219]
[1778355435349,42.87,80794.65,0.0,0.01137,1e-05,2.36435]
[1778355442504,42.87,80795.46,0.0,0.01138,1e-05,2.36565]
[1778355448440,42.87,80794.38,0.0,0.01137,1e-05,2.36391]
[1778355454482,42.87,80795.35,0.0,0.01137,1e-05,2.36401]
[1778355459517,42.87,80796.32,0.0,0.01138,1e-05,2.36557]
[1778355464553,42.87,80795.43,0.0,0.01137,1e-05,2.36414]
[1778355471601,42.87,80796.51,0.0,0.01138,1e-05,2.36588]
[1778355476636,42.87,80799.35,0.0,0.01141,1e-05,2.37047]
[1778355481671,42.87,80800.22,0.0,0.01142,1e-05,2.37187]
[1778355488722,42.87,80805.17,0.0,0.01146,1e-05,2.37989]
[1778355494762,42.87,80805.6,0.0,0.01146,1e-05,2.38059]
[1778355499797,42.87,80804.77,0.0,0.01146,1e-05,2.37924]
[1778355504832,42.87,80802.86,0.0,0.01144,1e-05,2.37615]
[1778355510875,42.87,80802.34,0.0,0.01144,1e-05,2.37531]
[1778355515910,42.87,80801.48,0.0,0.01142,1e-05,2.37244]
[1778355520945,42.87,80800.97,0.0,0.01142,1e-05,2.37162]
[1778355526987,42.87,80800.32,0.0,0.01141,1e-05,2.37057]
[1778355533138,42.87,80800.2,0.0,0.01141,1e-05,2.37037]
[1778355543209,42.87,80799.55,0.0,0.0114,1e-05,2.36932]
[1778355553279,42.87,80799.45,0.0,0.0114,1e-05,2.36916]
[1778355559213,42.87,80798.9,0.0,0.0114,1e-05,2.36827]
[1778355566267,42.87,80798.73,0.0,0.0114,1e-05,2.368]
[1778355573420,42.87,80799.27,0.0,0.01139,1e-05,2.3674]
[1778355579359,42.87,80799.13,0.0,0.01139,1e-05,2.36717]
[1778355587416,42.87,80798.45,0.0,0.01139,1e-05,2.36608]
[1778355593560,42.87,80798.78,0.0,0.01139,1e-05,2.36661]
[1778355599499,42.87,80799.7,0.0,0.0114,1e-05,2.36809]
[1778355603630,42.87,80811.04,0.0,0.0115,1e-05,2.38647]
[1778355609569,42.87,80809.53,0.0,0.01149,1e-05,2.38402]
[1778355614605,42.87,80809.06,0.0,0.01148,1e-05,2.38325]
[1778355623770,42.87,80807.2,0.0,0.01146,1e-05,2.38024]
[1778355629709,42.87,80810.8,0.0,0.0115,1e-05,2.38608]
[1778355634744,42.87,80812.51,0.0,0.0115,1e-05,2.38738]
[1778355642800,42.87,80817.69,0.0,0.01155,1e-05,2.39582]
[1778355648842,42.87,80815.9,0.0,0.01153,1e-05,2.3929]
[1778355653982,42.87,80814.62,0.0,0.01152,1e-05,2.39082]
[1778355659920,42.87,80814.4,0.0,0.01152,1e-05,2.39046]
[1778355664954,42.87,80815.1,0.0,0.01153,1e-05,2.3916]
[1778355672005,42.87,80814.45,0.0,0.01152,1e-05,2.39054]
[1778355679053,42.87,80812.37,0.0,0.0115,1e-05,2.38716]
[1778355684194,42.87,80811.74,0.0,0.0115,1e-05,2.38613]
[1778355690130,42.87,80811.01,0.0,0.01149,1e-05,2.38495]
[1778355695164,42.87,80810.52,0.0,0.01148,1e-05,2.38267]
[1778355702214,42.87,80810.1,0.0,0.01148,1e-05,2.38199]
[1778355707249,42.87,80809.85,0.0,0.01147,1e-05,2.38159]
[1778355712284,42.87,80804.56,0.0,0.01143,1e-05,2.37301]
[1778355717319,42.87,80796.99,0.0,0.01136,1e-05,2.36078]
[1778355722354,42.87,80797.5,0.0,0.01137,1e-05,2.36161]
[1778355728396,42.87,80798.21,0.0,0.01137,1e-05,2.36275]
[1778355733432,42.87,80798.23,0.0,0.01137,1e-05,2.36278]
[1778355738466,42.87,80797.9,0.0,0.01137,1e-05,2.36225]
[1778355743502,42.87,80797.9,0.0,0.01137,1e-05,2.36225]
[1778355748536,42.87,80797.12,0.0,0.01136,1e-05,2.36099]
[1778355753572,42.87,80796.97,0.0,0.01135,1e-05,2.35929]
[1778355764758,42.87,80797.58,0.0,0.01136,1e-05,2.36027]
[1778355770693,42.87,80797.66,0.0,0.01136,1e-05,2.3604]
[1778355775730,42.87,80795.98,0.0,0.01135,1e-05,2.35769]
[1778355781774,42.87,80795.46,0.0,0.01134,1e-05,2.35685]
[1778355786806,42.87,80796.43,0.0,0.01135,1e-05,2.35842]
[1778355791841,42.87,80796.56,0.0,0.01135,1e-05,2.35863]
[1778355796876,42.87,80796.75,0.0,0.01135,1e-05,2.35893]
[1778355801911,42.87,80797.01,0.0,0.01135,1e-05,2.35935]
[1778355806946,42.87,80795.95,0.0,0.01135,1e-05,2.35764]
[1778355811981,42.87,80796.2,0.0,0.01134,1e-05,2.35658]
[1778355817016,42.87,80795.75,0.0,0.01134,1e-05,2.35586]
[1778355823166,42.87,80796.65,0.0,0.01134,1e-05,2.3573]
[1778355829100,42.87,80797.3,0.0,0.01135,1e-05,2.35835]
[1778355834243,42.87,80797.67,0.0,0.01135,1e-05,2.35895]
[1778355840180,42.87,80797.72,0.0,0.01135,1e-05,2.35903]
[1778355845214,42.87,80797.98,0.0,0.01136,1e-05,2.35945]
[1778355850247,42.87,80797.24,0.0,0.01135,1e-05,2.35825]
[1778355856289,42.87,80807.04,0.0,0.01144,1e-05,2.37408]
[1778355861324,42.87,80811.94,0.0,0.01148,1e-05,2.38203]
[1778355866359,42.87,80813.6,0.0,0.01149,1e-05,2.38472]
[1778355871394,42.87,80816.86,0.0,0.01152,1e-05,2.38855]
[1778355876432,42.87,80819.55,0.0,0.01154,1e-05,2.39293]
[1778355882474,42.87,80821.4,0.0,0.01156,1e-05,2.39594]
[1778355887509,42.87,80823.09,0.0,0.01157,1e-05,2.3987]
[1778355892544,42.87,80823.92,0.0,0.01158,1e-05,2.40006]
[1778355897579,42.87,80824.55,0.0,0.01158,1e-05,2.40109]
[1778355902613,42.87,80819.06,0.0,0.01154,1e-05,2.39213]
[1778355908762,42.87,80814.39,0.0,0.01149,1e-05,2.38453]
[1778355914698,42.87,80812.56,0.0,0.01148,1e-05,2.38156]
[1778355919838,42.87,80811.01,0.0,0.01146,1e-05,2.37904]
[1778355928796,42.87,80811.01,0.0,0.01146,1e-05,2.37904]
[1778355933831,42.87,80808.82,0.0,0.01144,1e-05,2.37402]
[1778355939979,42.87,80809.96,0.0,0.01145,1e-05,2.37586]
[1778355947929,42.87,80812.0,0.0,0.01147,1e-05,2.37917]
[1778355952965,42.87,80809.45,0.0,0.01144,1e-05,2.37504]
[1778355959008,42.87,80808.35,0.0,0.01143,1e-05,2.37326]
[1778355965054,42.87,80807.04,0.0,0.01142,1e-05,2.37114]
[1778355970195,42.87,80806.01,0.0,0.01141,1e-05,2.36947]
[1778355978144,42.87,80805.42,0.0,0.01141,1e-05,2.36852]
[1778355983179,42.87,80808.06,0.0,0.01143,1e-05,2.37279]
[1778355990335,42.87,80814.22,0.0,0.01149,1e-05,2.38278]
[1778355996270,42.87,80815.55,0.0,0.01149,1e-05,2.38346]
[1778356007348,42.87,80815.28,0.0,0.01149,1e-05,2.38302]
[1778356012385,42.87,80817.23,0.0,0.01151,1e-05,2.38619]
[1778356014399,42.87,80801.7,0.0,0.01137,1e-05,2.36104]
[1778356019434,42.87,80800.02,0.0,0.01135,1e-05,2.35833]
[1778356025476,42.87,80801.48,0.0,0.01137,1e-05,2.36069]
[1778356030617,42.87,80809.24,0.0,0.01143,1e-05,2.37322]
[1778356036553,42.87,80810.35,0.0,0.01144,1e-05,2.37502]
[1778356041589,42.87,80809.98,0.0,0.01144,1e-05,2.37442]
[1778356044611,42.87,80821.04,0.0,0.01154,1e-05,2.39239]
[1778356049645,42.87,80823.99,0.0,0.01157,1e-05,2.3972]
[1778356054679,42.87,80826.48,0.0,0.01158,1e-05,2.39978]
[1778356060828,42.87,80831.61,0.0,0.01163,1e-05,2.40818]
[1778356066763,42.87,80833.6,0.0,0.01164,1e-05,2.41144]
[1778356071798,42.87,80833.8,0.0,0.01165,1e-05,2.41177]
[1778356076833,42.87,80828.47,0.0,0.0116,1e-05,2.40304]
[1778356083882,42.87,80831.56,0.0,0.01163,1e-05,2.40809]
[1778356088917,42.87,80834.18,0.0,0.01165,1e-05,2.41239]
[1778356093952,42.87,80835.01,0.0,0.01166,1e-05,2.41375]
[1778356098988,42.87,80840.09,0.0,0.0117,1e-05,2.4221]
[1778356104022,42.87,80839.52,0.0,0.0117,1e-05,2.42116]
[1778356110064,42.87,80839.83,0.0,0.0117,1e-05,2.42167]
[1778356118120,42.87,80840.65,0.0,0.0117,1e-05,2.42153]
[1778356127183,42.87,80841.83,0.0,0.01171,1e-05,2.42347]
[1778356132222,42.87,80850.99,0.0,0.01179,1e-05,2.43859]
[1778356139276,42.87,80853.89,0.0,0.01182,1e-05,2.44339]
[1778356144310,42.87,80857.6,0.0,0.01185,1e-05,2.44955]
[1778356149346,42.87,80857.95,0.0,0.01186,1e-05,2.45013]
[1778356156395,42.87,80857.04,0.0,0.01185,1e-05,2.44862]
[1778356161534,42.87,80857.35,0.0,0.01185,1e-05,2.44913]
[1778356171501,42.87,80857.51,0.0,0.01185,1e-05,2.44789]
[1778356176537,42.87,80858.2,0.0,0.01185,1e-05,2.44904]
[1778356181574,42.87,80858.71,0.0,0.01186,1e-05,2.44988]
[1778356186610,42.87,80857.61,0.0,0.01185,1e-05,2.44806]
[1778356191743,42.87,80857.97,0.0,0.01185,1e-05,2.44866]
[1778356198694,42.87,80858.22,0.0,0.01185,1e-05,2.44907]
[1778356203730,42.87,80864.04,0.0,0.01191,1e-05,2.45875]
[1778356211886,42.87,80870.82,0.0,0.01197,1e-05,2.47006]
[1778356217827,42.87,80874.2,0.0,0.012,1e-05,2.47572]
[1778356223871,42.87,80873.8,0.0,0.01199,1e-05,2.47505]
[1778356229912,42.87,80874.3,0.0,0.012,1e-05,2.47589]
[1778356234946,42.87,80874.27,0.0,0.01199,1e-05,2.47432]
[1778356239981,42.87,80876.23,0.0,0.01201,1e-05,2.4776]
[1778356245022,42.87,80879.75,0.0,0.01204,1e-05,2.48351]
[1778356250059,42.87,80881.89,0.0,0.01206,1e-05,2.4871]
[1778356255093,42.87,80883.48,0.0,0.01208,1e-05,2.48978]
[1778356261135,42.87,80883.95,0.0,0.01208,1e-05,2.49057]
[1778356267177,42.87,80882.97,0.0,0.01207,1e-05,2.48892]
[1778356274230,42.87,80879.33,0.0,0.01204,1e-05,2.4828]
[1778356279261,42.87,80876.53,0.0,0.01201,1e-05,2.47811]
[1778356284296,42.87,80876.18,0.0,0.01201,1e-05,2.47752]
[1778356289331,42.87,80876.9,0.0,0.01202,1e-05,2.47873]
[1778356294366,42.87,80870.67,0.0,0.01195,1e-05,2.46678]
[1778356299401,42.87,80872.9,0.0,0.01197,1e-05,2.47051]
[1778356304436,42.87,80877.02,0.0,0.01201,1e-05,2.47741]
[1778356309471,42.87,80877.46,0.0,0.01201,1e-05,2.47815]
[1778356314506,42.87,80877.97,0.0,0.01202,1e-05,2.479]
[1778356324579,42.87,80878.94,0.0,0.01203,1e-05,2.48063]
[1778356329614,42.87,80878.09,0.0,0.01202,1e-05,2.4792]
[1778356338776,42.87,80878.63,0.0,0.01202,1e-05,2.48011]
[1778356344721,42.87,80878.69,0.0,0.01203,1e-05,2.48021]
[1778356349754,42.87,80878.82,0.0,0.01203,1e-05,2.48043]
[1778356358816,42.87,80878.76,0.0,0.01202,1e-05,2.47881]
[1778356364859,42.87,80878.86,0.0,0.01202,1e-05,2.47897]
[1778356370901,42.87,80885.09,0.0,0.01208,1e-05,2.48944]
[1778356375936,42.87,80889.53,0.0,0.01212,1e-05,2.49692]
[1778356382078,42.87,80890.62,0.0,0.01213,1e-05,2.49876]
[1778356388021,42.87,80893.29,0.0,0.01215,1e-05,2.50326]
[1778356393055,42.87,80898.49,0.0,0.0122,1e-05,2.51206]
[1778356402219,42.87,80892.75,0.0,0.01215,1e-05,2.50235]
[1778356408160,42.87,80893.38,0.0,0.01215,1e-05,2.50342]
[1778356413195,42.87,80894.7,0.0,0.01216,1e-05,2.50412]
[1778356419237,42.87,80896.47,0.0,0.01218,1e-05,2.50711]
[1778356427293,42.87,80896.76,0.0,0.01218,1e-05,2.5076]
[1778356432430,42.87,80898.61,0.0,0.0122,1e-05,2.51073]
[1778356439377,42.87,80903.52,0.0,0.01224,1e-05,2.51906]
[1778356444412,42.87,80904.56,0.0,0.01225,1e-05,2.52083]
[1778356449448,42.87,80905.61,0.0,0.01226,1e-05,2.52261]
[1778356455490,42.87,80915.35,0.0,0.01235,1e-05,2.53922]
[1778356460526,42.87,80917.68,0.0,0.01237,1e-05,2.5432]
[1778356462640,42.87,80930.59,0.0,0.0125,1e-05,2.56537]
[1778356466567,42.87,80944.86,0.0,0.01263,1e-05,2.59005]
[1778356471602,42.87,80943.6,0.0,0.01261,1e-05,2.5863]
[1778356474623,42.87,80927.94,0.0,0.01246,1e-05,2.55926]
[1778356479658,42.87,80923.84,0.0,0.01243,1e-05,2.55221]
[1778356482780,42.87,80912.77,0.0,0.01232,1e-05,2.53327]
[1778356488721,42.87,80911.83,0.0,0.01231,1e-05,2.53167]
[1778356493756,42.87,80906.54,0.0,0.01226,1e-05,2.52266]
[1778356498792,42.87,80913.71,0.0,0.01233,1e-05,2.53487]
[1778356502921,42.87,80928.94,0.0,0.01247,1e-05,2.56098]
[1778356508922,42.87,80936.37,0.0,0.01254,1e-05,2.57379]
[1778356513956,42.87,80949.21,0.0,0.01267,1e-05,2.59605]
[1778356518992,42.87,80944.02,0.0,0.01262,1e-05,2.58703]
[1778356524026,42.87,80941.88,0.0,0.0126,1e-05,2.58332]
[1778356527047,42.87,80952.57,0.0,0.0127,1e-05,2.6019]
[1778356532082,42.87,80953.43,0.0,0.0127,1e-05,2.60182]
[1778356536110,42.87,80940.68,0.0,0.01258,1e-05,2.57968]
[1778356541145,42.87,80943.77,0.0,0.01261,1e-05,2.58503]
[1778356546180,42.87,80947.35,0.0,0.01264,1e-05,2.59125]
[1778356551215,42.87,80948.69,0.0,0.01266,1e-05,2.59357]
[1778356556250,42.87,80949.69,0.0,0.01266,1e-05,2.59531]
[1778356561285,42.87,80951.19,0.0,0.01268,1e-05,2.59792]
[1778356568335,42.87,80952.45,0.0,0.01269,1e-05,2.60012]
[1778356573415,42.87,80953.98,0.0,0.01271,1e-05,2.60278]
[1778356579414,42.87,80955.06,0.0,0.01272,1e-05,2.60467]
[1778356585457,42.87,80956.18,0.0,0.01273,1e-05,2.60662]
[1778356593558,42.87,80956.96,0.0,0.01273,1e-05,2.60641]
[1778356599554,42.87,80956.68,0.0,0.01272,1e-05,2.60592]
[1778356604588,42.87,80956.81,0.0,0.01273,1e-05,2.60615]
[1778356609624,42.87,80956.97,0.0,0.01273,1e-05,2.60643]
[1778356612645,42.87,80944.23,0.0,0.01261,1e-05,2.58427]
[1778356616673,42.87,80930.86,0.0,0.01248,1e-05,2.56117]
[1778356623767,42.87,80924.27,0.0,0.01241,1e-05,2.54985]
[1778356631778,42.87,80915.57,0.0,0.01233,1e-05,2.53496]
[1778356636813,42.87,80907.39,0.0,0.01226,1e-05,2.52103]
[1778356641848,42.87,80904.47,0.0,0.01223,1e-05,2.51607]
[1778356646934,42.87,80906.15,0.0,0.01224,1e-05,2.51892]
[1778356652928,42.87,80912.42,0.0,0.0123,1e-05,2.52805]
[1778356658011,42.87,80915.88,0.0,0.01233,1e-05,2.53395]
[1778356664010,42.87,80915.23,0.0,0.01232,1e-05,2.53284]
[1778356669046,42.87,80908.86,0.0,0.01226,1e-05,2.52199]
[1778356674076,42.87,80902.82,0.0,0.01221,1e-05,2.51173]
[1778356679111,42.87,80899.21,0.0,0.01217,1e-05,2.50562]
[1778356684146,42.87,80894.73,0.0,0.01213,1e-05,2.49805]
[1778356689182,42.87,80892.19,0.0,0.01211,1e-05,2.49377]
[1778356694216,42.87,80890.35,0.0,0.01209,1e-05,2.49067]
[1778356699251,42.87,80888.85,0.0,0.01208,1e-05,2.48814]
[1778356704286,42.87,80886.31,0.0,0.01205,1e-05,2.48387]
[1778356709321,42.87,80885.5,0.0,0.01205,1e-05,2.48251]
[1778356714356,42.87,80884.78,0.0,0.01203,1e-05,2.47978]
[1778356719391,42.87,80879.98,0.0,0.01199,1e-05,2.47174]
[1778356724428,42.87,80877.26,0.0,0.01196,1e-05,2.46719]
[1778356729462,42.87,80874.08,0.0,0.01193,1e-05,2.46188]
[1778356734498,42.87,80878.01,0.0,0.01197,1e-05,2.46844]
[1778356741546,42.87,80882.41,0.0,0.01201,1e-05,2.47581]
[1778356746581,42.87,80892.77,0.0,0.01211,1e-05,2.49322]
[1778356751617,42.87,80898.47,0.0,0.01216,1e-05,2.50284]
[1778356756651,42.87,80902.84,0.0,0.0122,1e-05,2.51023]
[1778356761687,42.87,80903.82,0.0,0.01221,1e-05,2.5119]
[1778356766721,42.87,80905.99,0.0,0.01223,1e-05,2.51558]
[1778356771756,42.87,80907.19,0.0,0.01223,1e-05,2.51608]
[1778356776791,42.87,80902.3,0.0,0.01219,1e-05,2.50779]
[1778356781826,42.87,80898.56,0.0,0.01215,1e-05,2.50146]
[1778356786863,42.87,80897.05,0.0,0.01214,1e-05,2.49891]
[1778356791895,42.87,80900.84,0.0,0.01217,1e-05,2.50532]
[1778356794918,42.87,80913.98,0.0,0.0123,1e-05,2.52762]
[1778356799016,42.87,80925.96,0.0,0.01241,1e-05,2.5481]
[1778356804988,42.87,80922.16,0.0,0.01237,1e-05,2.54159]
[1778356810024,42.87,80921.2,0.0,0.01236,1e-05,2.53995]
[1778356815059,42.87,80923.12,0.0,0.01238,1e-05,2.54323]
[1778356820094,42.87,80922.76,0.0,0.01238,1e-05,2.54262]
[1778356826136,42.87,80922.76,0.0,0.01238,1e-05,2.54262]
[1778356831171,42.87,80922.95,0.0,0.01237,1e-05,2.54139]
[1778356836206,42.87,80918.5,0.0,0.01233,1e-05,2.53379]
[1778356843257,42.87,80916.12,0.0,0.01231,1e-05,2.52973]
[1778356848292,42.87,80914.96,0.0,0.0123,1e-05,2.52775]
[1778356853329,42.87,80912.52,0.0,0.01228,1e-05,2.5236]
[1778356858361,42.87,80911.36,0.0,0.01226,1e-05,2.52162]
[1778356863400,42.87,80908.77,0.0,0.01224,1e-05,2.51722]
[1778356868504,42.87,80906.14,0.0,0.01222,1e-05,2.51276]
[1778356874476,42.87,80904.26,0.0,0.0122,1e-05,2.50957]
[1778356881525,42.87,80900.79,0.0,0.01217,1e-05,2.5037]
[1778356888644,42.87,80897.81,0.0,0.01214,1e-05,2.49866]
[1778356898714,42.87,80900.2,0.0,0.01215,1e-05,2.50117]
[1778356906702,42.87,80911.61,0.0,0.01226,1e-05,2.52051]
[1778356911738,42.87,80912.55,0.0,0.01227,1e-05,2.52211]
[1778356918854,42.87,80916.15,0.0,0.0123,1e-05,2.52824]
[1778356928924,42.87,80920.76,0.0,0.01235,1e-05,2.5361]
[1778356937924,42.87,80920.76,0.0,0.01235,1e-05,2.5361]
[1778356941953,42.87,80933.29,0.0,0.01246,1e-05,2.55758]
[1778356946987,42.87,80935.02,0.0,0.01248,1e-05,2.56056]
[1778356952024,42.87,80932.42,0.0,0.01245,1e-05,2.55453]
[1778356957058,42.87,80920.44,0.0,0.01234,1e-05,2.53401]
[1778356962093,42.87,80913.76,0.0,0.01227,1e-05,2.52263]
[1778356967128,42.87,80910.79,0.0,0.01224,1e-05,2.51758]
[1778356973170,42.87,80910.73,0.0,0.01224,1e-05,2.51748]
[1778356978205,42.87,80906.62,0.0,0.01221,1e-05,2.5105]
[1778356983241,42.87,80902.15,0.0,0.01216,1e-05,2.50293]
[1778356988275,42.87,80890.45,0.0,0.01206,1e-05,2.48321]
[1778356993311,42.87,80889.02,0.0,0.01204,1e-05,2.48081]
[1778356998347,42.87,80887.87,0.0,0.01203,1e-05,2.47888]
[1778357003383,42.87,80885.03,0.0,0.01201,1e-05,2.47412]
[1778357009485,42.87,80885.18,0.0,0.01201,1e-05,2.47437]
[1778357015466,42.87,80881.8,0.0,0.01197,1e-05,2.46719]
[1778357022515,42.87,80879.58,0.0,0.01195,1e-05,2.46349]
[1778357028556,42.87,80880.05,0.0,0.01195,1e-05,2.46427]
[1778357036613,42.87,80873.51,0.0,0.01189,1e-05,2.45337]
[1778357041648,42.87,80871.18,0.0,0.01187,1e-05,2.44949]
[1778357046683,42.87,80871.79,0.0,0.01188,1e-05,2.4505]
[1778357051718,42.87,80878.13,0.0,0.01193,1e-05,2.46107]
[1778357056754,42.87,80883.37,0.0,0.01198,1e-05,2.46982]
[1778357061788,42.87,80884.65,0.0,0.01199,1e-05,2.47196]
[1778357066824,42.87,80889.63,0.0,0.01204,1e-05,2.48031]
[1778357071858,42.87,80895.16,0.0,0.01208,1e-05,2.48808]
[1778357076893,42.87,80892.72,0.0,0.01206,1e-05,2.48398]
[1778357081928,42.87,80890.32,0.0,0.01204,1e-05,2.47995]
[1778357086964,42.87,80888.06,0.0,0.01202,1e-05,2.47616]
[1778357094013,42.87,80884.51,0.0,0.01199,1e-05,2.47021]
[1778357099048,42.87,80882.53,0.0,0.01197,1e-05,2.4669]
[1778357105090,42.87,80883.87,0.0,0.01198,1e-05,2.46914]
[1778357110187,42.87,80886.21,0.0,0.012,1e-05,2.47306]
[1778357117174,42.87,80889.27,0.0,0.01203,1e-05,2.47819]
[1778357123216,42.87,80890.43,0.0,0.01204,1e-05,2.48013]
[1778357130327,42.87,80893.22,0.0,0.01207,1e-05,2.48482]
[1778357138321,42.87,80894.25,0.0,0.01207,1e-05,2.48503]
[1778357146377,42.87,80894.88,0.0,0.01207,1e-05,2.48609]
[1778357152420,42.87,80896.25,0.0,0.01209,1e-05,2.48839]
[1778357158471,42.87,80885.97,0.0,0.01199,1e-05,2.47113]
[1778357164507,42.87,80884.54,0.0,0.01198,1e-05,2.46874]
[1778357169542,42.87,80883.81,0.0,0.01197,1e-05,2.46752]
[1778357175584,42.87,80881.22,0.0,0.01195,1e-05,2.46319]
[1778357181627,42.87,80878.22,0.0,0.01192,1e-05,2.45819]
[1778357186661,42.87,80877.76,0.0,0.01192,1e-05,2.45742]
[1778357191697,42.87,80877.19,0.0,0.01191,1e-05,2.45496]
[1778357194717,42.87,80866.55,0.0,0.01181,1e-05,2.43729]
[1778357199752,42.87,80863.43,0.0,0.01178,1e-05,2.43212]
[1778357204787,42.87,80871.03,0.0,0.01185,1e-05,2.44471]
[1778357209822,42.87,80867.69,0.0,0.01182,1e-05,2.43917]
[1778357215864,42.87,80864.72,0.0,0.01179,1e-05,2.43426]
[1778357220959,42.87,80862.15,0.0,0.01177,1e-05,2.43001]
[1778357226950,42.87,80860.65,0.0,0.01175,1e-05,2.42753]
[1778357232988,42.87,80866.8,0.0,0.01181,1e-05,2.4377]
[1778357238024,42.87,80865.58,0.0,0.0118,1e-05,2.43568]
[1778357247090,42.87,80864.38,0.0,0.01179,1e-05,2.43369]
[1778357252125,42.87,80862.99,0.0,0.01177,1e-05,2.42989]
[1778357257213,42.87,80861.47,0.0,0.01176,1e-05,2.42738]
[1778357263202,42.87,80860.2,0.0,0.01174,1e-05,2.42529]
[1778357268237,42.87,80860.13,0.0,0.01174,1e-05,2.42517]
[1778357273272,42.87,80857.22,0.0,0.01172,1e-05,2.42037]
[1778357278307,42.87,80856.1,0.0,0.01171,1e-05,2.41853]
[1778357284348,42.87,80856.29,0.0,0.01171,1e-05,2.41884]
[1778357289384,42.87,80852.67,0.0,0.01168,1e-05,2.41289]
[1778357294420,42.87,80851.07,0.0,0.01166,1e-05,2.41026]
[1778357299454,42.87,80847.18,0.0,0.01163,1e-05,2.40388]
[1778357304489,42.87,80848.56,0.0,0.01164,1e-05,2.40614]
[1778357309524,42.87,80848.1,0.0,0.01163,1e-05,2.40539]
[1778357315566,42.87,80848.47,0.0,0.01163,1e-05,2.4045]
[1778357322615,42.87,80849.09,0.0,0.01164,1e-05,2.40552]
[1778357327704,42.87,80850.36,0.0,0.01165,1e-05,2.4076]
[1778357333692,42.87,80849.93,0.0,0.01164,1e-05,2.4069]
[1778357338729,42.87,80857.93,0.0,0.01172,1e-05,2.42005]
[1778357343762,42.87,80858.63,0.0,0.01172,1e-05,2.4212]
[1778357348798,42.87,80857.74,0.0,0.01171,1e-05,2.41973]
[1778357356853,42.87,80857.49,0.0,0.01171,1e-05,2.41932]
[1778357361889,42.87,80856.62,0.0,0.0117,1e-05,2.41789]
[1778357367986,42.87,80855.17,0.0,0.01169,1e-05,2.4155]
[1778357376993,42.87,80855.17,0.0,0.01168,1e-05,2.41401]
[1778357383035,42.87,80855.02,0.0,0.01168,1e-05,2.41376]
[1778357388126,42.87,80854.61,0.0,0.01168,1e-05,2.41309]
[1778357396128,42.87,80854.61,0.0,0.01168,1e-05,2.41309]
[1778357402171,42.87,80854.55,0.0,0.01168,1e-05,2.41299]
[1778357408266,42.87,80854.21,0.0,0.01168,1e-05,2.41243]
[1778357415262,42.87,80853.74,0.0,0.01167,1e-05,2.41166]
[1778357420298,42.87,80854.01,0.0,0.01167,1e-05,2.4121]
[1778357427346,42.87,80853.69,0.0,0.01167,1e-05,2.41157]
[1778357432381,42.87,80853.14,0.0,0.01166,1e-05,2.40918]
[1778357437441,42.87,80853.33,0.0,0.01166,1e-05,2.40949]
[1778357443483,42.87,80853.47,0.0,0.01166,1e-05,2.40972]
[1778357448547,42.87,80853.21,0.0,0.01166,1e-05,2.40929]
[1778357456574,42.87,80853.21,0.0,0.01166,1e-05,2.40929]
[1778357464633,42.87,80853.51,0.0,0.01166,1e-05,2.40978]
[1778357469665,42.87,80853.18,0.0,0.01166,1e-05,2.40924]
[1778357474700,42.87,80853.12,0.0,0.01166,1e-05,2.40914]
[1778357486784,42.87,80852.83,0.0,0.01166,1e-05,2.40867]
[1778357491819,42.87,80853.04,0.0,0.01165,1e-05,2.40752]
[1778357496854,42.87,80853.33,0.0,0.01165,1e-05,2.40799]
[1778357504910,42.87,80853.25,0.0,0.01165,1e-05,2.40786]
[1778357509948,42.87,80853.27,0.0,0.01165,1e-05,2.4079]
[1778357514982,42.87,80845.66,0.0,0.01158,1e-05,2.39543]
[1778357519192,42.87,80846.03,0.0,0.01159,1e-05,2.39604]
[1778357519221,42.87,80846.57,0.0,0.01159,1e-05,2.39692]
[1778357524753,42.87,80846.93,0.0,0.0116,1e-05,2.39751]
[1778357524817,42.87,80847.22,0.0,0.0116,1e-05,2.39798]
[1778357533109,42.87,80847.61,0.0,0.0116,1e-05,2.39862]
[1778357539180,42.87,80848.94,0.0,0.01161,1e-05,2.4008]
[1778357543181,42.87,80838.05,0.0,0.01152,1e-05,2.38303]
[1778357548221,42.87,80838.11,0.0,0.01152,1e-05,2.38312]
[1778357553256,42.87,80835.21,0.0,0.01148,1e-05,2.37693]
[1778357559320,42.87,80835.09,0.0,0.01148,1e-05,2.37673]
[1778357565340,42.87,80836.37,0.0,0.0115,1e-05,2.37881]
[1778357574403,42.87,80837.55,0.0,0.01151,1e-05,2.38073]
[1778357579460,42.87,80839.52,0.0,0.01152,1e-05,2.38393]
[1778357584473,42.87,80840.17,0.0,0.01153,1e-05,2.38499]
[1778357586487,42.87,80829.29,0.0,0.01143,1e-05,2.36733]
[1778357591524,42.87,80829.33,0.0,0.01143,1e-05,2.36739]
[1778357596557,42.87,80826.32,0.0,0.01141,1e-05,2.36252]
[1778357602600,42.87,80822.99,0.0,0.01138,1e-05,2.35715]
[1778357607636,42.87,80822.51,0.0,0.01137,1e-05,2.35637]
[1778357615690,42.87,80822.04,0.0,0.01136,1e-05,2.35414]
[1778357628815,42.87,80819.6,0.0,0.01134,1e-05,2.35021]
[1778357636874,42.87,80816.65,0.0,0.01131,1e-05,2.34547]
[1778357641909,42.87,80813.77,0.0,0.01129,1e-05,2.34084]
[1778357646947,42.87,80813.34,0.0,0.01129,1e-05,2.34015]
[1778357660036,42.87,80815.05,0.0,0.0113,1e-05,2.3429]
[1778357666077,42.87,80818.23,0.0,0.01133,1e-05,2.34801]
[1778357671114,42.87,80819.34,0.0,0.01133,1e-05,2.34832]
[1778357678163,42.87,80821.96,0.0,0.01135,1e-05,2.35254]
[1778357683199,42.87,80822.54,0.0,0.01136,1e-05,2.35347]
[1778357688235,42.87,80823.79,0.0,0.01137,1e-05,2.35549]
[1778357693269,42.87,80824.26,0.0,0.01137,1e-05,2.35625]
[1778357698304,42.87,80817.99,0.0,0.01132,1e-05,2.34615]
[1778357703339,42.87,80815.5,0.0,0.0113,1e-05,2.34215]
[1778357708374,42.87,80810.78,0.0,0.01126,1e-05,2.33458]
[1778357713414,42.87,80810.27,0.0,0.01125,1e-05,2.33377]
[1778357720445,42.87,80807.75,0.0,0.01123,1e-05,2.32974]
[1778357725494,42.87,80804.02,0.0,0.0112,1e-05,2.32378]
[1778357730530,42.87,80802.67,0.0,0.01119,1e-05,2.32163]
[1778357737578,42.87,80802.2,0.0,0.01117,1e-05,2.31942]
[1778357743620,42.87,80801.01,0.0,0.01116,1e-05,2.31752]
[1778357748655,42.87,80797.83,0.0,0.01114,1e-05,2.31247]
[1778357753692,42.87,80796.8,0.0,0.01113,1e-05,2.31083]
[1778357758726,42.87,80797.32,0.0,0.01113,1e-05,2.31166]
[1778357763760,42.87,80797.42,0.0,0.01113,1e-05,2.31181]
[1778357770796,42.87,80797.9,0.0,0.01114,1e-05,2.31258]
[1778357775844,42.87,80801.63,0.0,0.01117,1e-05,2.31851]
[1778357780879,42.87,80811.41,0.0,0.01125,1e-05,2.33413]
[1778357785913,42.87,80818.05,0.0,0.01131,1e-05,2.34478]
[1778357790938,42.87,80822.27,0.0,0.01135,1e-05,2.35157]
[1778357796991,42.87,80824.25,0.0,0.01136,1e-05,2.35329]
[1778357802029,42.87,80828.11,0.0,0.01139,1e-05,2.35951]
[1778357807071,42.87,80825.8,0.0,0.01137,1e-05,2.35579]
[1778357812099,42.87,80825.69,0.0,0.01137,1e-05,2.35561]
[1778357817133,42.87,80834.18,0.0,0.01145,1e-05,2.36933]
[1778357822169,42.87,80836.78,0.0,0.01147,1e-05,2.37355]
[1778357831228,42.87,80836.14,0.0,0.01147,1e-05,2.37251]
[1778357836266,42.87,80838.26,0.0,0.01148,1e-05,2.37595]
[1778357841301,42.87,80838.99,0.0,0.01149,1e-05,2.37714]
[1778357846336,42.87,80840.13,0.0,0.0115,1e-05,2.37899]
[1778357851371,42.87,80840.35,0.0,0.0115,1e-05,2.37787]
[1778357856406,42.87,80840.35,0.0,0.0115,1e-05,2.37787]
[1778357861445,42.87,80841.61,0.0,0.01151,1e-05,2.37991]
[1778357866477,42.87,80841.84,0.0,0.01151,1e-05,2.38029]
[1778357871512,42.87,80841.77,0.0,0.01151,1e-05,2.38017]
[1778357876546,42.87,80842.47,0.0,0.01151,1e-05,2.38131]
[1778357881585,42.87,80841.75,0.0,0.01151,1e-05,2.38014]
[1778357886616,42.87,80841.69,0.0,0.01151,1e-05,2.38004]
[1778357891655,42.87,80840.79,0.0,0.0115,1e-05,2.37858]
[1778357896687,42.87,80840.64,0.0,0.0115,1e-05,2.37834]
[1778357901722,42.87,80840.42,0.0,0.0115,1e-05,2.37798]
[1778357906757,42.87,80841.01,0.0,0.0115,1e-05,2.37894]
[1778357911793,42.87,80840.4,0.0,0.01149,1e-05,2.37646]
[1778357917833,42.87,80840.39,0.0,0.01149,1e-05,2.37645]
[1778357923875,42.87,80838.88,0.0,0.01148,1e-05,2.374]
[1778357928910,42.87,80827.79,0.0,0.01138,1e-05,2.35605]
[1778357933945,42.87,80822.59,0.0,0.01133,1e-05,2.34767]
[1778357939986,42.87,80818.74,0.0,0.0113,1e-05,2.34148]
[1778357952074,42.87,80818.04,0.0,0.01129,1e-05,2.34036]
[1778357957106,42.87,80818.14,0.0,0.01129,1e-05,2.34052]
[1778357962144,42.87,80815.64,0.0,0.01127,1e-05,2.33651]
[1778357967176,42.87,80820.71,0.0,0.01132,1e-05,2.34465]
[1778357972214,42.87,80816.41,0.0,0.01127,1e-05,2.33628]
[1778357979260,42.87,80814.7,0.0,0.01126,1e-05,2.33354]
[1778357984296,42.87,80808.13,0.0,0.0112,1e-05,2.32304]
[1778357989330,42.87,80807.82,0.0,0.0112,1e-05,2.32254]
[1778357994397,42.87,80806.87,0.0,0.01119,1e-05,2.32103]
[1778358002479,42.87,80805.91,0.0,0.01118,1e-05,2.3195]
[1778358007491,42.87,80804.38,0.0,0.01117,1e-05,2.31706]
[1778358012549,42.87,80803.55,0.0,0.01116,1e-05,2.31574]
[1778358017565,42.87,80803.11,0.0,0.01116,1e-05,2.31504]
[1778358022619,42.87,80808.17,0.0,0.0112,1e-05,2.3231]
[1778358029652,42.87,80812.84,0.0,0.01124,1e-05,2.33056]
[1778358034687,42.87,80819.34,0.0,0.01129,1e-05,2.33951]
[1778358039724,42.87,80821.01,0.0,0.0113,1e-05,2.34219]
[1778358049797,42.87,80822.92,0.0,0.01132,1e-05,2.34526]
[1778358058857,42.87,80827.81,0.0,0.01136,1e-05,2.35313]
[1778358063892,42.87,80830.9,0.0,0.01139,1e-05,2.35812]
[1778358068928,42.87,80830.59,0.0,0.01139,1e-05,2.35762]
[1778358074970,42.87,80831.29,0.0,0.01139,1e-05,2.35875]
[1778358083040,42.87,80832.08,0.0,0.0114,1e-05,2.36002]
[1778358093110,42.87,80833.83,0.0,0.01141,1e-05,2.36138]
[1778358099137,42.87,80834.43,0.0,0.01142,1e-05,2.36235]
[1778358104173,42.87,80833.85,0.0,0.01141,1e-05,2.36141]
[1778358109209,42.87,80833.48,0.0,0.01141,1e-05,2.36081]
[1778358118271,42.87,80834.0,0.0,0.01141,1e-05,2.36165]
[1778358123309,42.87,80834.13,0.0,0.01141,1e-05,2.36186]
[1778358128342,42.87,80833.97,0.0,0.01141,1e-05,2.3616]
[1778358133390,42.87,80834.0,0.0,0.01141,1e-05,2.36165]
[1778358142437,42.87,80834.0,0.0,0.01141,1e-05,2.36165]
[1778358147476,42.87,80834.61,0.0,0.01142,1e-05,2.36264]
[1778358152515,42.87,80834.66,0.0,0.01141,1e-05,2.36124]
[1778358158557,42.87,80834.73,0.0,0.01141,1e-05,2.36135]
[1778358163606,42.87,80831.88,0.0,0.01139,1e-05,2.35675]
[1778358168628,42.87,80831.1,0.0,0.01138,1e-05,2.35549]
[1778358173679,42.87,80832.5,0.0,0.01139,1e-05,2.35775]
[1778358178704,42.87,80832.45,0.0,0.01139,1e-05,2.35767]
[1778358183749,42.87,80833.0,0.0,0.0114,1e-05,2.35856]
[1778358193819,42.87,80833.71,0.0,0.0114,1e-05,2.35971]
[1778358203889,42.87,80834.22,0.0,0.01141,1e-05,2.36053]
[1778358210922,42.87,80834.65,0.0,0.01141,1e-05,2.36123]
[1778358215956,42.87,80832.17,0.0,0.01138,1e-05,2.35574]
[1778358220992,42.87,80830.68,0.0,0.01137,1e-05,2.35334]
[1778358226027,42.87,80829.25,0.0,0.01136,1e-05,2.35103]
[1778358233076,42.87,80825.88,0.0,0.01133,1e-05,2.34561]
[1778358238113,42.87,80824.0,0.0,0.01131,1e-05,2.34259]
[1778358243148,42.87,80819.13,0.0,0.01127,1e-05,2.33477]
[1778358252210,42.87,80809.26,0.0,0.01118,1e-05,2.319]
[1778358257244,42.87,80803.96,0.0,0.01114,1e-05,2.31057]
[1778358262282,42.87,80801.84,0.0,0.01112,1e-05,2.3072]
[1778358267333,42.87,80799.87,0.0,0.0111,1e-05,2.30407]
[1778358272350,42.87,80786.79,0.0,0.01098,1e-05,2.28197]
[1778358277384,42.87,80779.79,0.0,0.01092,1e-05,2.27097]
[1778358282419,42.87,80784.63,0.0,0.01096,1e-05,2.27857]
[1778358287454,42.87,80787.24,0.0,0.01099,1e-05,2.28267]
[1778358294503,42.87,80788.81,0.0,0.011,1e-05,2.28515]
[1778358299538,42.87,80785.24,0.0,0.01097,1e-05,2.27953]
[1778358304574,42.87,80779.78,0.0,0.01092,1e-05,2.27096]
[1778358309608,42.87,80778.16,0.0,0.01091,1e-05,2.26842]
[1778358314643,42.87,80773.58,0.0,0.01087,1e-05,2.26126]
[1778358319679,42.87,80771.32,0.0,0.01085,1e-05,2.25773]
[1778358325741,42.87,80768.9,0.0,0.01083,1e-05,2.25396]
[1778358330757,42.87,80767.34,0.0,0.01082,1e-05,2.25153]
[1778358335811,42.87,80764.69,0.0,0.01079,1e-05,2.24598]
[1778358342842,42.87,80764.59,0.0,0.01079,1e-05,2.24582]
[1778358347877,42.87,80768.31,0.0,0.01082,1e-05,2.25161]
[1778358353919,42.87,80771.98,0.0,0.01085,1e-05,2.25732]
[1778358364997,42.87,80772.74,0.0,0.01086,1e-05,2.25851]
[1778358370033,42.87,80783.56,0.0,0.01095,1e-05,2.27545]
[1778358375069,42.87,80784.99,0.0,0.01096,1e-05,2.27769]
[1778358381112,42.87,80785.86,0.0,0.01097,1e-05,2.27906]
[1778358386145,42.87,80787.67,0.0,0.01098,1e-05,2.28191]
[1778358393195,42.87,80790.64,0.0,0.011,1e-05,2.28514]
[1778358398258,42.87,80792.96,0.0,0.01102,1e-05,2.2888]
[1778358403266,42.87,80794.68,0.0,0.01104,1e-05,2.29151]
[1778358408328,42.87,80795.87,0.0,0.01105,1e-05,2.29339]
[1778358413335,42.87,80795.87,0.0,0.01105,1e-05,2.29339]
[1778358418398,42.87,80801.62,0.0,0.0111,1e-05,2.30249]
[1778358423405,42.87,80797.46,0.0,0.01106,1e-05,2.2959]
[1778358428468,42.87,80792.3,0.0,0.01102,1e-05,2.28776]
[1778358433475,42.87,80791.62,0.0,0.01101,1e-05,2.28668]
[1778358438538,42.87,80793.85,0.0,0.01103,1e-05,2.2902]
[1778358443545,42.87,80794.7,0.0,0.01104,1e-05,2.29154]
[1778358448608,42.87,80794.67,0.0,0.01104,1e-05,2.2915]
[1778358458678,42.87,80797.24,0.0,0.01105,1e-05,2.29411]
[1778358464692,42.87,80797.65,0.0,0.01105,1e-05,2.29475]
[1778358469728,42.87,80797.65,0.0,0.01105,1e-05,2.29475]
[1778358475770,42.87,80797.71,0.0,0.01105,1e-05,2.29485]
[1778358483828,42.87,80797.21,0.0,0.01105,1e-05,2.29406]
[1778358488888,42.87,80797.37,0.0,0.01105,1e-05,2.29431]
[1778358496919,42.87,80797.86,0.0,0.01106,1e-05,2.29509]
[1778358501954,42.87,80800.63,0.0,0.01108,1e-05,2.29947]
[1778358506989,42.87,80799.63,0.0,0.01107,1e-05,2.29789]
[1778358512024,42.87,80797.93,0.0,0.01105,1e-05,2.29375]
[1778358519099,42.87,80796.83,0.0,0.01104,1e-05,2.29201]
[1778358524109,42.87,80796.96,0.0,0.01104,1e-05,2.29222]
[1778358529142,42.87,80796.73,0.0,0.01104,1e-05,2.29185]
[1778358535187,42.87,80796.94,0.0,0.01104,1e-05,2.29218]
[1778358540223,42.87,80796.73,0.0,0.01104,1e-05,2.29185]
[1778358545259,42.87,80796.48,0.0,0.01104,1e-05,2.29146]
[1778358553314,42.87,80796.16,0.0,0.01103,1e-05,2.29095]
[1778358559382,42.87,80796.0,0.0,0.01103,1e-05,2.2907]
[1778358564395,42.87,80795.36,0.0,0.01103,1e-05,2.28969]
[1778358569452,42.87,80795.81,0.0,0.01103,1e-05,2.2904]
[1778358574467,42.87,80795.71,0.0,0.01102,1e-05,2.28879]
[1778358579522,42.87,80795.59,0.0,0.01102,1e-05,2.2886]
[1778358584536,42.87,80795.58,0.0,0.01102,1e-05,2.28859]
[1778358589592,42.87,80795.0,0.0,0.01102,1e-05,2.28767]
[1778358594606,42.87,80795.03,0.0,0.01102,1e-05,2.28772]
[1778358599663,42.87,80794.87,0.0,0.01102,1e-05,2.28747]
[1778358603669,42.87,80807.46,0.0,0.01113,1e-05,2.30739]
[1778358608709,42.87,80804.96,0.0,0.0111,1e-05,2.30343]
[1778358613743,42.87,80804.07,0.0,0.0111,1e-05,2.30201]
[1778358618779,42.87,80799.9,0.0,0.01106,1e-05,2.29541]
[1778358623813,42.87,80798.53,0.0,0.01105,1e-05,2.29325]
[1778358628848,42.87,80794.6,0.0,0.01101,1e-05,2.28704]
[1778358634890,42.87,80791.57,0.0,0.01098,1e-05,2.28082]
[1778358639943,42.87,80793.5,0.0,0.011,1e-05,2.28386]
[1778358644961,42.87,80793.63,0.0,0.011,1e-05,2.28407]
[1778358650013,42.87,80795.47,0.0,0.01102,1e-05,2.28697]
[1778358660083,42.87,80795.68,0.0,0.01102,1e-05,2.2873]
[1778358665101,42.87,80796.22,0.0,0.01102,1e-05,2.28815]
[1778358670154,42.87,80796.49,0.0,0.01102,1e-05,2.28858]
[1778358675171,42.87,80796.25,0.0,0.01102,1e-05,2.2882]
[1778358680224,42.87,80796.57,0.0,0.01102,1e-05,2.2887]
[1778358685241,42.87,80796.57,0.0,0.01102,1e-05,2.2887]
[1778358690296,42.87,80796.13,0.0,0.01102,1e-05,2.28801]
[1778358695311,42.87,80796.44,0.0,0.01102,1e-05,2.28705]
[1778358700346,42.87,80798.65,0.0,0.01104,1e-05,2.29054]
[1778358706388,42.87,80797.95,0.0,0.01103,1e-05,2.28943]
[1778358711448,42.87,80798.11,0.0,0.01103,1e-05,2.28968]
[1778358716460,42.87,80798.09,0.0,0.01103,1e-05,2.28965]
[1778358721519,42.87,80795.91,0.0,0.01101,1e-05,2.28621]
[1778358726530,42.87,80796.3,0.0,0.01102,1e-05,2.28683]
[1778358731589,42.87,80797.14,0.0,0.01102,1e-05,2.28815]
[1778358737608,42.87,80797.14,0.0,0.01102,1e-05,2.28815]
[1778358742643,42.87,80796.65,0.0,0.01102,1e-05,2.28738]
[1778358749691,42.87,80796.94,0.0,0.01102,1e-05,2.28784]
[1778358755733,42.87,80796.42,0.0,0.01101,1e-05,2.28557]
[1778358761800,42.87,80796.26,0.0,0.01101,1e-05,2.28532]
[1778358766812,42.87,80795.87,0.0,0.01101,1e-05,2.2847]
[1778358771870,42.87,80796.08,0.0,0.01101,1e-05,2.28504]
[1778358776881,42.87,80796.3,0.0,0.01101,1e-05,2.28538]
[1778358781940,42.87,80796.34,0.0,0.01101,1e-05,2.28544]
[1778358786951,42.87,80796.07,0.0,0.01101,1e-05,2.28502]
[1778358792014,42.87,80789.84,0.0,0.01095,1e-05,2.27522]
[1778358797021,42.87,80783.83,0.0,0.0109,1e-05,2.26579]
[1778358802081,42.87,80784.88,0.0,0.01091,1e-05,2.26744]
[1778358808098,42.87,80784.88,0.0,0.01091,1e-05,2.26744]
[1778358814140,42.87,80786.97,0.0,0.01092,1e-05,2.26927]
[1778358820183,42.87,80788.59,0.0,0.01094,1e-05,2.27181]
[1778358825217,42.87,80789.78,0.0,0.01095,1e-05,2.27368]
[1778358830252,42.87,80777.51,0.0,0.01084,1e-05,2.25448]
[1778358835290,42.87,80770.76,0.0,0.01079,1e-05,2.24398]
[1778358840326,42.87,80768.66,0.0,0.01077,1e-05,2.24072]
[1778358849388,42.87,80763.88,0.0,0.01073,1e-05,2.23331]
[1778358852445,42.87,80748.13,0.0,0.0106,1e-05,2.20904]
[1778358857446,42.87,80742.3,0.0,0.01055,1e-05,2.20011]
[1778358862481,42.87,80734.59,0.0,0.01048,1e-05,2.18835]
[1778358867517,42.87,80736.47,0.0,0.0105,1e-05,2.19121]
[1778358872603,42.87,80748.27,0.0,0.01059,1e-05,2.20784]
[1778358881615,42.87,80747.44,0.0,0.01058,1e-05,2.20657]
[1778358886650,42.87,80748.6,0.0,0.01059,1e-05,2.20835]
[1778358891691,42.87,80748.97,0.0,0.0106,1e-05,2.20892]
[1778358896726,42.87,80744.14,0.0,0.01056,1e-05,2.20152]
[1778358901761,42.87,80742.75,0.0,0.01054,1e-05,2.19939]
[1778358912886,42.87,80741.83,0.0,0.01054,1e-05,2.19798]
[1778358918880,42.87,80743.72,0.0,0.01055,1e-05,2.20087]
[1778358923918,42.87,80749.32,0.0,0.0106,1e-05,2.20945]
[1778358928950,42.87,80763.94,0.0,0.01072,1e-05,2.23198]
[1778358933986,42.87,80758.64,0.0,0.01067,1e-05,2.22237]
[1778358939020,42.87,80757.1,0.0,0.01066,1e-05,2.22]
[1778358950098,42.87,80754.31,0.0,0.01063,1e-05,2.2157]
[1778358955132,42.87,80755.48,0.0,0.01064,1e-05,2.2175]
[1778358960169,42.87,80757.15,0.0,0.01066,1e-05,2.22007]
[1778358965203,42.87,80750.15,0.0,0.0106,1e-05,2.20931]
[1778358971247,42.87,80748.2,0.0,0.01058,1e-05,2.20632]
[1778358976283,42.87,80749.95,0.0,0.0106,1e-05,2.20901]
[1778358981317,42.87,80749.25,0.0,0.01059,1e-05,2.20793]
[1778358986351,42.87,80750.38,0.0,0.0106,1e-05,2.20967]
[1778358991386,42.87,80748.56,0.0,0.01058,1e-05,2.20546]
[1778358996421,42.87,80744.4,0.0,0.01055,1e-05,2.19909]
[1778359003528,42.87,80740.12,0.0,0.01051,1e-05,2.19256]
[1778359009513,42.87,80739.36,0.0,0.0105,1e-05,2.1914]
[1778359014550,42.87,80739.03,0.0,0.0105,1e-05,2.19089]
[1778359020590,42.87,80738.92,0.0,0.0105,1e-05,2.19073]
[1778359026632,42.87,80741.74,0.0,0.01052,1e-05,2.19503]
[1778359031667,42.87,80747.68,0.0,0.01057,1e-05,2.20411]
[1778359038716,42.87,80746.41,0.0,0.01056,1e-05,2.20217]
[1778359043809,42.87,80747.2,0.0,0.01057,1e-05,2.20338]
[1778359049793,42.87,80750.8,0.0,0.0106,1e-05,2.2089]
[1778359054828,42.87,80753.36,0.0,0.01061,1e-05,2.21141]
[1778359059863,42.87,80753.74,0.0,0.01062,1e-05,2.21199]
[1778359064899,42.87,80763.25,0.0,0.0107,1e-05,2.22664]
[1778359069933,42.87,80766.99,0.0,0.01073,1e-05,2.23242]
[1778359074968,42.87,80767.43,0.0,0.01073,1e-05,2.2331]
[1778359080016,42.87,80776.3,0.0,0.01081,1e-05,2.24687]
[1778359086052,42.87,80781.26,0.0,0.01085,1e-05,2.25459]
[1778359094162,42.87,80784.86,0.0,0.01088,1e-05,2.26022]
[1778359103169,42.87,80785.39,0.0,0.01088,1e-05,2.26104]
[1778359114301,42.87,80791.89,0.0,0.01093,1e-05,2.26978]
[1778359119305,42.87,80791.99,0.0,0.01093,1e-05,2.26994]
[1778359124373,42.87,80794.71,0.0,0.01095,1e-05,2.27421]
[1778359129374,42.87,80795.42,0.0,0.01096,1e-05,2.27532]
[1778359134443,42.87,80795.87,0.0,0.01096,1e-05,2.27603]
[1778359139444,42.87,80795.68,0.0,0.01096,1e-05,2.27573]
[1778359144519,42.87,80795.32,0.0,0.01096,1e-05,2.27517]
[1778359154589,42.87,80795.58,0.0,0.01096,1e-05,2.27558]
[1778359160591,42.87,80796.79,0.0,0.01097,1e-05,2.27748]
[1778359166634,42.87,80797.24,0.0,0.01098,1e-05,2.27819]
[1778359171670,42.87,80796.92,0.0,0.01097,1e-05,2.27624]
[1778359176704,42.87,80795.5,0.0,0.01095,1e-05,2.27401]
[1778359182746,42.87,80795.05,0.0,0.01095,1e-05,2.2733]
[1778359194828,42.87,80794.43,0.0,0.01095,1e-05,2.27233]
[1778359201880,42.87,80793.46,0.0,0.01094,1e-05,2.2708]
[1778359206923,42.87,80792.26,0.0,0.01093,1e-05,2.26892]
[1778359214976,42.87,80791.49,0.0,0.01092,1e-05,2.26771]
[1778359221020,42.87,80787.97,0.0,0.01089,1e-05,2.2622]
[1778359226058,42.87,80779.18,0.0,0.01082,1e-05,2.24849]
[1778359231093,42.87,80778.48,0.0,0.0108,1e-05,2.24596]
[1778359236125,42.87,80781.86,0.0,0.01083,1e-05,2.25123]
[1778359242167,42.87,80784.03,0.0,0.01085,1e-05,2.25461]
[1778359244099,42.87,80785.21,0.0,0.01086,1e-05,2.25645]
[1778359244182,42.87,80785.43,0.0,0.01086,1e-05,2.2568]
[1778359249255,42.87,80788.74,0.0,0.01089,1e-05,2.26197]
[1778359259326,42.87,80789.32,0.0,0.0109,1e-05,2.26288]
[1778359265329,42.87,80789.16,0.0,0.01089,1e-05,2.26263]
[1778359270362,42.87,80787.49,0.0,0.01088,1e-05,2.26001]
[1778359275399,42.87,80785.78,0.0,0.01087,1e-05,2.25734]
[1778359284500,42.87,80783.82,0.0,0.01085,1e-05,2.25428]
[1778359295577,42.87,80783.74,0.0,0.01084,1e-05,2.25272]
[1778359305648,42.87,80781.88,0.0,0.01083,1e-05,2.24982]
[1778359311653,42.87,80784.65,0.0,0.01085,1e-05,2.25414]
[1778359316688,42.87,80784.42,0.0,0.01085,1e-05,2.25378]
[1778359325790,42.87,80783.58,0.0,0.01084,1e-05,2.25247]
[1778359331795,42.87,80781.84,0.0,0.01083,1e-05,2.24976]
[1778359336830,42.87,80778.53,0.0,0.0108,1e-05,2.24461]
[1778359344887,42.87,80778.32,0.0,0.0108,1e-05,2.24428]
[1778359353950,42.87,80778.53,0.0,0.01079,1e-05,2.24318]
[1778359358985,42.87,80781.61,0.0,0.01082,1e-05,2.24797]
[1778359364019,42.87,80781.57,0.0,0.01082,1e-05,2.24791]
[1778359371069,42.87,80780.55,0.0,0.01081,1e-05,2.24632]
[1778359376149,42.87,80780.01,0.0,0.0108,1e-05,2.24548]
[1778359385167,42.87,80779.91,0.0,0.0108,1e-05,2.24533]
[1778359390202,42.87,80779.26,0.0,0.0108,1e-05,2.24431]
[1778359395238,42.87,80779.08,0.0,0.0108,1e-05,2.24403]
[1778359403294,42.87,80778.79,0.0,0.01079,1e-05,2.24358]
[1778359405307,42.87,80789.54,0.0,0.01088,1e-05,2.26034]
[1778359410348,42.87,80789.45,0.0,0.01088,1e-05,2.2602]
[1778359415385,42.87,80791.77,0.0,0.0109,1e-05,2.26239]
[1778359421426,42.87,80792.62,0.0,0.0109,1e-05,2.26372]
[1778359426500,42.87,80794.24,0.0,0.01092,1e-05,2.26626]
[1778359436571,42.87,80794.81,0.0,0.01092,1e-05,2.26715]
[1778359442573,42.87,80796.79,0.0,0.01094,1e-05,2.27026]
[1778359447608,42.87,80804.85,0.0,0.01101,1e-05,2.28293]
[1778359452643,42.87,80802.56,0.0,0.01099,1e-05,2.27933]
[1778359459694,42.87,80802.08,0.0,0.01098,1e-05,2.27857]
[1778359466781,42.87,80811.14,0.0,0.01106,1e-05,2.29286]
[1778359472783,42.87,80811.14,0.0,0.01106,1e-05,2.29141]
[1778359477818,42.87,80806.47,0.0,0.01101,1e-05,2.28404]
[1778359482854,42.87,80796.6,0.0,0.01093,1e-05,2.26852]
[1778359490910,42.87,80795.49,0.0,0.01092,1e-05,2.26678]
[1778359497023,42.87,80795.06,0.0,0.01092,1e-05,2.2661]
[1778359502996,42.87,80795.5,0.0,0.01092,1e-05,2.26679]
[1778359508031,42.87,80795.91,0.0,0.01092,1e-05,2.26743]
[1778359513067,42.87,80796.36,0.0,0.01093,1e-05,2.26814]
[1778359518101,42.87,80793.12,0.0,0.0109,1e-05,2.26306]
[1778359527239,42.87,80793.05,0.0,0.0109,1e-05,2.26295]
[1778359535221,42.87,80793.67,0.0,0.0109,1e-05,2.26248]
[1778359544284,42.87,80793.77,0.0,0.0109,1e-05,2.26264]
[1778359549320,42.87,80792.36,0.0,0.01089,1e-05,2.26044]
[1778359556372,42.87,80792.69,0.0,0.01089,1e-05,2.26095]
[1778359561405,42.87,80794.31,0.0,0.0109,1e-05,2.26349]
[1778359567520,42.87,80794.32,0.0,0.0109,1e-05,2.2635]
[1778359573488,42.87,80794.35,0.0,0.0109,1e-05,2.26355]
[1778359578523,42.87,80795.09,0.0,0.01091,1e-05,2.26471]
[1778359583558,42.87,80795.71,0.0,0.01092,1e-05,2.26568]
[1778359591615,42.87,80793.36,0.0,0.01089,1e-05,2.26056]
[1778359597731,42.87,80794.95,0.0,0.0109,1e-05,2.26305]
[1778359604705,42.87,80796.07,0.0,0.01091,1e-05,2.2648]
[1778359609740,42.87,80796.03,0.0,0.01091,1e-05,2.26474]
[1778359617871,42.87,80796.51,0.0,0.01092,1e-05,2.26549]
[1778359623838,42.87,80796.79,0.0,0.01092,1e-05,2.26593]
[1778359629880,42.87,80797.51,0.0,0.01092,1e-05,2.26706]
[1778359638011,42.87,80798.07,0.0,0.01093,1e-05,2.26794]
[1778359647000,42.87,80798.07,0.0,0.01093,1e-05,2.26794]
[1778359656062,42.87,80798.11,0.0,0.01092,1e-05,2.26656]
[1778359661097,42.87,80797.39,0.0,0.01092,1e-05,2.26543]
[1778359667140,42.87,80797.97,0.0,0.01092,1e-05,2.26634]
[1778359673182,42.87,80798.03,0.0,0.01092,1e-05,2.26643]
[1778359678296,42.87,80794.42,0.0,0.01089,1e-05,2.26078]
[1778359685267,42.87,80791.44,0.0,0.01087,1e-05,2.25612]
[1778359691309,42.87,80789.75,0.0,0.01085,1e-05,2.25348]
[1778359698436,42.87,80788.41,0.0,0.01084,1e-05,2.25139]
[1778359708506,42.87,80787.46,0.0,0.01083,1e-05,2.24991]
[1778359714469,42.87,80785.26,0.0,0.01081,1e-05,2.24505]
[1778359719505,42.87,80784.81,0.0,0.0108,1e-05,2.24435]
[1778359725546,42.87,80784.95,0.0,0.0108,1e-05,2.24457]
[1778359731589,42.87,80784.47,0.0,0.0108,1e-05,2.24382]
[1778359738716,42.87,80784.15,0.0,0.0108,1e-05,2.24333]
[1778359745683,42.87,80784.15,0.0,0.0108,1e-05,2.24333]
[1778359750724,42.87,80783.52,0.0,0.01079,1e-05,2.24235]
[1778359758857,42.87,80783.24,0.0,0.01079,1e-05,2.24191]
[1778359767840,42.87,80782.87,0.0,0.01079,1e-05,2.24134]
[1778359772874,42.87,80782.92,0.0,0.01078,1e-05,2.23998]
[1778359777910,42.87,80782.7,0.0,0.01078,1e-05,2.23964]
[1778359784959,42.87,80781.82,0.0,0.01077,1e-05,2.23827]
[1778359789994,42.87,80781.79,0.0,0.01077,1e-05,2.23823]
[1778359799137,42.87,80782.01,0.0,0.01077,1e-05,2.23857]
[1778359805102,42.87,80781.99,0.0,0.01077,1e-05,2.23854]
[1778359815172,42.87,80782.01,0.0,0.01077,1e-05,2.23857]
[1778359820206,42.87,80782.33,0.0,0.01078,1e-05,2.23907]
[1778359826248,42.87,80782.51,0.0,0.01078,1e-05,2.23935]
[1778359836315,42.87,80782.38,0.0,0.01077,1e-05,2.23771]
[1778359846385,42.87,80782.24,0.0,0.01077,1e-05,2.2375]
[1778359852442,42.87,80782.15,0.0,0.01077,1e-05,2.23736]
[1778359857465,42.87,80794.59,0.0,0.01087,1e-05,2.25673]
[1778359862499,42.87,80795.03,0.0,0.01088,1e-05,2.25741]
[1778359867535,42.87,80797.75,0.0,0.0109,1e-05,2.26167]
[1778359872571,42.87,80796.91,0.0,0.01089,1e-05,2.26035]
[1778359879702,42.87,80795.93,0.0,0.01088,1e-05,2.25882]
[1778359886670,42.87,80796.61,0.0,0.01089,1e-05,2.25988]
[1778359891705,42.87,80796.92,0.0,0.01089,1e-05,2.25893]
[1778359896740,42.87,80798.99,0.0,0.0109,1e-05,2.26217]
[1778359901775,42.87,80799.16,0.0,0.01091,1e-05,2.26243]
[1778359906811,42.87,80798.22,0.0,0.0109,1e-05,2.26096]
[1778359911845,42.87,80796.95,0.0,0.01089,1e-05,2.25898]
[1778359916881,42.87,80796.71,0.0,0.01088,1e-05,2.2586]
[1778359922923,42.87,80795.57,0.0,0.01087,1e-05,2.25682]
[1778359928046,42.87,80794.99,0.0,0.01087,1e-05,2.25591]
[1778359934000,42.87,80794.29,0.0,0.01086,1e-05,2.25482]
[1778359939123,42.87,80793.09,0.0,0.01085,1e-05,2.25295]
[1778359945079,42.87,80792.43,0.0,0.01085,1e-05,2.25192]
[1778359952127,42.87,80792.29,0.0,0.01084,1e-05,2.25026]
[1778359959265,42.87,80792.73,0.0,0.01084,1e-05,2.25095]
[1778359966226,42.87,80793.34,0.0,0.01085,1e-05,2.2519]
[1778359974282,42.87,80793.95,0.0,0.01085,1e-05,2.25285]
[1778359979405,42.87,80794.11,0.0,0.01086,1e-05,2.2531]
[1778359989477,42.87,80794.11,0.0,0.01086,1e-05,2.2531]
[1778359995431,42.87,80794.72,0.0,0.01086,1e-05,2.25405]
[1778360000465,42.87,80795.89,0.0,0.01087,1e-05,2.25588]
[1778360005500,42.87,80796.22,0.0,0.01087,1e-05,2.25639]
[1778360012549,42.87,80796.16,0.0,0.01087,1e-05,2.25486]
[1778360017584,42.87,80795.79,0.0,0.01086,1e-05,2.25428]
[1778360022620,42.87,80795.93,0.0,0.01086,1e-05,2.2545]
[1778360030677,42.87,80795.9,0.0,0.01086,1e-05,2.25446]
[1778360044865,42.87,80795.3,0.0,0.01086,1e-05,2.25352]
[1778360051828,42.87,80794.63,0.0,0.01085,1e-05,2.25247]
[1778360057869,42.87,80794.61,0.0,0.01085,1e-05,2.25244]
[1778360062910,42.87,80794.51,0.0,0.01085,1e-05,2.25229]
[1778360067940,42.87,80794.37,0.0,0.01085,1e-05,2.25207]
[1778360072975,42.87,80792.34,0.0,0.01083,1e-05,2.24747]
[1778360080027,42.87,80791.43,0.0,0.01082,1e-05,2.24605]
[1778360085146,42.87,80789.6,0.0,0.0108,1e-05,2.2432]
[1778360091102,42.87,80785.78,0.0,0.01077,1e-05,2.23727]
[1778360094123,42.87,80774.33,0.0,0.01068,1e-05,2.21955]
[1778360099158,42.87,80768.95,0.0,0.01063,1e-05,2.21127]
[1778360104193,42.87,80770.31,0.0,0.01064,1e-05,2.21336]
[1778360107214,42.87,80783.03,0.0,0.01075,1e-05,2.233]
[1778360112249,42.87,80786.99,0.0,0.01078,1e-05,2.23914]
[1778360118292,42.87,80787.87,0.0,0.01079,1e-05,2.24051]
[1778360123325,42.87,80795.65,0.0,0.01086,1e-05,2.25263]
[1778360133396,42.87,80805.1,0.0,0.01093,1e-05,2.26597]
[1778360138432,42.87,80803.88,0.0,0.01092,1e-05,2.26406]
[1778360145566,42.87,80804.44,0.0,0.01092,1e-05,2.26493]
[1778360149509,42.87,80792.94,0.0,0.01083,1e-05,2.24697]
[1778360154544,42.87,80793.25,0.0,0.01083,1e-05,2.24745]
[1778360159579,42.87,80792.11,0.0,0.01082,1e-05,2.24567]
[1778360165706,42.87,80792.95,0.0,0.01083,1e-05,2.24698]
[1778360171666,42.87,80794.6,0.0,0.01084,1e-05,2.24955]
[1778360178715,42.87,80795.15,0.0,0.01084,1e-05,2.25041]
[1778360183751,42.87,80799.62,0.0,0.01088,1e-05,2.25739]
[1778360188788,42.87,80800.87,0.0,0.01089,1e-05,2.25934]
[1778360193821,42.87,80802.64,0.0,0.0109,1e-05,2.26067]
[1778360200871,42.87,80802.63,0.0,0.0109,1e-05,2.26066]
[1778360205986,42.87,80803.95,0.0,0.01091,1e-05,2.26272]
[1778360211947,42.87,80803.75,0.0,0.01091,1e-05,2.26241]
[1778360216982,42.87,80803.7,0.0,0.01091,1e-05,2.26233]
[1778360222017,42.87,80804.12,0.0,0.01091,1e-05,2.26299]
[1778360227053,42.87,80804.18,0.0,0.01091,1e-05,2.26308]
[1778360232088,42.87,80803.18,0.0,0.01091,1e-05,2.26152]
[1778360238130,42.87,80801.79,0.0,0.01089,1e-05,2.25934]
[1778360244172,42.87,80801.87,0.0,0.01089,1e-05,2.25947]
[1778360250214,42.87,80801.35,0.0,0.01089,1e-05,2.25865]
[1778360255249,42.87,80801.61,0.0,0.01089,1e-05,2.25762]
[1778360261291,42.87,80801.75,0.0,0.01089,1e-05,2.25784]
[1778360266408,42.87,80802.13,0.0,0.01089,1e-05,2.25843]
[1778360276477,42.87,80802.19,0.0,0.01089,1e-05,2.25853]
[1778360282438,42.87,80802.46,0.0,0.01089,1e-05,2.25895]
[1778360288480,42.87,80802.58,0.0,0.01089,1e-05,2.25914]
[1778360294523,42.87,80802.64,0.0,0.01089,1e-05,2.25923]
[1778360300565,42.87,80802.76,0.0,0.0109,1e-05,2.25942]
[1778360306688,42.87,80802.8,0.0,0.0109,1e-05,2.25948]
[1778360311723,42.87,80802.8,0.0,0.01089,1e-05,2.25804]
[1778360321793,42.87,80802.8,0.0,0.01089,1e-05,2.25804]
[1778360328761,42.87,80802.87,0.0,0.01089,1e-05,2.25815]
[1778360333796,42.87,80802.92,0.0,0.01089,1e-05,2.25823]
[1778360339841,42.87,80803.06,0.0,0.01089,1e-05,2.25845]
[1778360344876,42.87,80801.2,0.0,0.01088,1e-05,2.25554]
[1778360349911,42.87,80798.9,0.0,0.01086,1e-05,2.25195]
[1778360358977,42.87,80797.87,0.0,0.01085,1e-05,2.25034]
[1778360364013,42.87,80798.18,0.0,0.01085,1e-05,2.25082]
[1778360369049,42.87,80798.19,0.0,0.01085,1e-05,2.25084]
[1778360379118,42.87,80798.12,0.0,0.01084,1e-05,2.24929]
[1778360387173,42.87,80797.99,0.0,0.01084,1e-05,2.24909]
[1778360392287,42.87,80797.99,0.0,0.01084,1e-05,2.24909]
[1778360398250,42.87,80801.91,0.0,0.01087,1e-05,2.25521]
[1778360403290,42.87,80814.41,0.0,0.01098,1e-05,2.27481]
[1778360408322,42.87,80814.46,0.0,0.01098,1e-05,2.27489]
[1778360413358,42.87,80814.76,0.0,0.01098,1e-05,2.27536]
[1778360420486,42.87,80814.97,0.0,0.01099,1e-05,2.27569]
[1778360430556,42.87,80814.52,0.0,0.01098,1e-05,2.27498]
[1778360437528,42.87,80812.75,0.0,0.01096,1e-05,2.27075]
[1778360443571,42.87,80810.59,0.0,0.01094,1e-05,2.26736]
[1778360450697,42.87,80810.44,0.0,0.01094,1e-05,2.26712]
[1778360460771,42.87,80809.5,0.0,0.01093,1e-05,2.26565]
[1778360466731,42.87,80805.3,0.0,0.0109,1e-05,2.25907]
[1778360472773,42.87,80803.16,0.0,0.01088,1e-05,2.25572]
[1778360480911,42.87,80803.72,0.0,0.01088,1e-05,2.2566]
[1778360490981,42.87,80804.95,0.0,0.01089,1e-05,2.25852]
[1778360501052,42.87,80805.3,0.0,0.01089,1e-05,2.25762]
[1778360508022,42.87,80805.86,0.0,0.01089,1e-05,2.2585]
[1778360518089,42.87,80805.94,0.0,0.0109,1e-05,2.25863]
[1778360530176,42.87,80811.24,0.0,0.01094,1e-05,2.26693]
[1778360538232,42.87,80814.97,0.0,0.01097,1e-05,2.27279]
[1778360543267,42.87,80812.34,0.0,0.01095,1e-05,2.26866]
[1778360551406,42.87,80813.13,0.0,0.01095,1e-05,2.26845]
[1778360557365,42.87,80811.38,0.0,0.01094,1e-05,2.2657]
[1778360562400,42.87,80812.42,0.0,0.01094,1e-05,2.26734]
[1778360567434,42.87,80814.76,0.0,0.01096,1e-05,2.27101]
[1778360573477,42.87,80815.09,0.0,0.01097,1e-05,2.27153]
[1778360578512,42.87,80814.54,0.0,0.01096,1e-05,2.27067]
[1778360583547,42.87,80815.02,0.0,0.01097,1e-05,2.27142]
[1778360591686,42.87,80815.41,0.0,0.01097,1e-05,2.27203]
[1778360601756,42.87,80814.78,0.0,0.01096,1e-05,2.27104]
[1778360607715,42.87,80814.55,0.0,0.01096,1e-05,2.27068]
[1778360613757,42.87,80813.94,0.0,0.01095,1e-05,2.26828]
[1778360621901,42.87,80816.17,0.0,0.01097,1e-05,2.27178]
[1778360631971,42.87,80819.32,0.0,0.011,1e-05,2.27674]
[1778360642041,42.87,80821.62,0.0,0.01102,1e-05,2.28036]
[1778360650009,42.87,80823.27,0.0,0.01103,1e-05,2.28296]
[1778360659072,42.87,80823.76,0.0,0.01103,1e-05,2.28374]
[1778360664107,42.87,80824.3,0.0,0.01104,1e-05,2.28459]
[1778360672255,42.87,80827.66,0.0,0.01106,1e-05,2.28844]
[1778360682325,42.87,80830.71,0.0,0.01109,1e-05,2.29327]
[1778360692300,42.87,80830.71,0.0,0.01109,1e-05,2.29327]
[1778360702373,42.87,80833.26,0.0,0.01111,1e-05,2.29731]
[1778360703380,42.87,80890.64,0.0,0.01162,1e-05,2.38979]
[1778360708415,42.87,80829.12,0.0,0.01107,1e-05,2.29075]
[1778360713450,42.88,80829.53,0.0,0.01109,1e-05,2.29289]
[1778360718486,42.88,80833.39,0.0,0.01113,1e-05,2.3005]
[1778360723520,42.88,80831.11,0.0,0.01111,1e-05,2.29688]
[1778360728555,42.88,80837.24,0.0,0.01116,1e-05,2.30662]
[1778360730569,42.88,80848.88,0.0,0.01126,1e-05,2.3252]
[1778360735606,42.88,80851.63,0.0,0.01128,1e-05,2.32814]
[1778360740639,42.88,80852.27,0.0,0.01129,1e-05,2.32916]
[1778360745674,42.88,80851.45,0.0,0.01128,1e-05,2.32785]
[1778360751812,42.88,80851.52,0.0,0.01128,1e-05,2.32796]
[1778360757757,42.88,80850.12,0.0,0.01127,1e-05,2.32572]
[1778360762793,42.88,80848.73,0.0,0.01125,1e-05,2.32349]
[1778360767829,42.88,80851.41,0.0,0.01128,1e-05,2.32778]
[1778360772864,42.88,80853.02,0.0,0.01129,1e-05,2.33036]
[1778360777899,42.88,80852.65,0.0,0.01129,1e-05,2.32977]
[1778360783942,42.88,80851.73,0.0,0.01128,1e-05,2.3283]
[1778360788978,42.88,80851.02,0.0,0.01127,1e-05,2.32716]
[1778360794012,42.88,80849.07,0.0,0.01125,1e-05,2.32256]
[1778360799047,42.88,80848.05,0.0,0.01124,1e-05,2.32093]
[1778360806096,42.88,80847.24,0.0,0.01123,1e-05,2.31964]
[1778360811130,42.88,80850.69,0.0,0.01126,1e-05,2.32516]
[1778360816166,42.88,80849.59,0.0,0.01126,1e-05,2.32339]
[1778360821201,42.88,80850.3,0.0,0.01126,1e-05,2.32453]
[1778360827243,42.88,80849.68,0.0,0.01126,1e-05,2.32354]
[1778360832375,42.88,80849.19,0.0,0.01125,1e-05,2.32275]
[1778360841341,42.88,80848.32,0.0,0.01124,1e-05,2.32136]
[1778360848390,42.88,80847.92,0.0,0.01124,1e-05,2.32072]
[1778360853425,42.88,80849.62,0.0,0.01125,1e-05,2.32197]
[1778360860474,42.88,80850.59,0.0,0.01126,1e-05,2.32352]
[1778360865509,42.88,80850.56,0.0,0.01126,1e-05,2.32348]
[1778360870544,42.88,80850.66,0.0,0.01126,1e-05,2.32364]
[1778360875578,42.88,80845.13,0.0,0.01121,1e-05,2.3148]
[1778360880614,42.88,80845.06,0.0,0.01121,1e-05,2.31468]
[1778360885650,42.88,80835.49,0.0,0.01113,1e-05,2.29945]
[1778360890686,42.88,80836.48,0.0,0.01113,1e-05,2.30102]
[1778360895721,42.88,80831.06,0.0,0.01109,1e-05,2.29243]
[1778360900756,42.88,80831.88,0.0,0.01109,1e-05,2.29373]
[1778360905795,42.88,80830.73,0.0,0.01108,1e-05,2.2919]
[1778360912939,42.88,80832.81,0.0,0.0111,1e-05,2.29374]
[1778360918882,42.88,80839.94,0.0,0.01116,1e-05,2.30506]
[1778360923917,42.88,80842.3,0.0,0.01118,1e-05,2.30882]
[1778360928952,42.88,80844.49,0.0,0.0112,1e-05,2.31231]
[1778360933990,42.88,80846.34,0.0,0.01121,1e-05,2.31526]
[1778360939025,42.88,80844.98,0.0,0.0112,1e-05,2.31309]
[1778360944062,42.88,80843.62,0.0,0.01119,1e-05,2.31092]
[1778360950104,42.88,80838.49,0.0,0.01114,1e-05,2.30275]
[1778360955235,42.88,80837.42,0.0,0.01114,1e-05,2.30105]
[1778360963196,42.88,80837.7,0.0,0.01114,1e-05,2.3015]
[1778360971253,42.88,80837.65,0.0,0.01113,1e-05,2.29996]
[1778360978304,42.88,80837.64,0.0,0.01113,1e-05,2.29994]
[1778360983338,42.88,80836.73,0.0,0.01112,1e-05,2.2985]
[1778360991392,42.88,80837.27,0.0,0.01113,1e-05,2.29935]
[1778360999449,42.88,80837.22,0.0,0.01113,1e-05,2.29927]
[1778361005587,42.88,80837.44,0.0,0.01113,1e-05,2.29962]
[1778361012542,42.88,80837.32,0.0,0.01113,1e-05,2.29943]
[1778361018584,42.88,80838.52,0.0,0.01114,1e-05,2.30134]
[1778361023618,42.88,80838.38,0.0,0.01114,1e-05,2.30112]
[1778361028654,42.88,80838.4,0.0,0.01114,1e-05,2.30115]
[1778361033690,42.88,80837.03,0.0,0.01112,1e-05,2.29751]
[1778361038724,42.88,80837.06,0.0,0.01112,1e-05,2.29756]
[1778361045869,42.88,80837.26,0.0,0.01112,1e-05,2.29788]
[1778361051819,42.88,80837.73,0.0,0.01112,1e-05,2.29862]
[1778361056854,42.88,80838.72,0.0,0.01113,1e-05,2.30019]
[1778361061889,42.88,80838.62,0.0,0.01113,1e-05,2.30003]
[1778361066924,42.88,80838.59,0.0,0.01113,1e-05,2.29999]
[1778361071959,42.88,80838.97,0.0,0.01114,1e-05,2.30059]
[1778361079008,42.88,80838.78,0.0,0.01113,1e-05,2.30029]
[1778361086150,42.88,80838.6,0.0,0.01113,1e-05,2.3]
[1778361093108,42.88,80838.46,0.0,0.01112,1e-05,2.29832]
[1778361098143,42.88,80838.12,0.0,0.01112,1e-05,2.29778]
[1778361103178,42.88,80838.11,0.0,0.01112,1e-05,2.29776]
[1778361112241,42.88,80838.15,0.0,0.01112,1e-05,2.29783]
[1778361117276,42.88,80838.32,0.0,0.01112,1e-05,2.2981]
[1778361122311,42.88,80838.19,0.0,0.01112,1e-05,2.29789]
[1778361128353,42.88,80838.28,0.0,0.01112,1e-05,2.29803]
[1778361133388,42.88,80833.67,0.0,0.01108,1e-05,2.29072]
[1778361140438,42.88,80833.97,0.0,0.01108,1e-05,2.2912]
[1778361146571,42.88,80842.08,0.0,0.01116,1e-05,2.30407]
[1778361152522,42.88,80841.39,0.0,0.01114,1e-05,2.30151]
[1778361161586,42.88,80841.41,0.0,0.01114,1e-05,2.30154]
[1778361166713,42.88,80840.71,0.0,0.01114,1e-05,2.30043]
[1778361172663,42.88,80840.55,0.0,0.01114,1e-05,2.30017]
[1778361177700,42.88,80839.97,0.0,0.01113,1e-05,2.29925]
[1778361182735,42.88,80850.84,0.0,0.01122,1e-05,2.31657]
[1778361186853,42.88,80865.53,0.0,0.01135,1e-05,2.34013]
[1778361189785,42.88,80877.83,0.0,0.01146,1e-05,2.36]
[1778361194822,42.88,80874.61,0.0,0.01143,1e-05,2.35479]
[1778361199858,42.88,80876.63,0.0,0.01145,1e-05,2.35806]
[1778361204893,42.88,80879.98,0.0,0.01148,1e-05,2.36349]
[1778361209928,42.88,80882.15,0.0,0.0115,1e-05,2.36702]
[1778361215971,42.88,80883.95,0.0,0.01151,1e-05,2.36845]
[1778361221005,42.88,80876.7,0.0,0.01145,1e-05,2.35668]
[1778361226041,42.88,80870.78,0.0,0.01139,1e-05,2.34711]
[1778361231076,42.88,80872.35,0.0,0.01141,1e-05,2.34965]
[1778361236110,42.88,80874.46,0.0,0.01143,1e-05,2.35306]
[1778361241145,42.88,80878.26,0.0,0.01146,1e-05,2.35921]
[1778361246181,42.88,80880.6,0.0,0.01148,1e-05,2.36301]
[1778361251215,42.88,80883.12,0.0,0.0115,1e-05,2.3671]
[1778361256250,42.88,80884.38,0.0,0.01151,1e-05,2.36915]
[1778361262292,42.88,80884.69,0.0,0.01152,1e-05,2.36965]
[1778361267415,42.88,80885.8,0.0,0.01153,1e-05,2.37146]
[1778361271356,42.88,80876.55,0.0,0.01144,1e-05,2.35495]
[1778361276390,42.88,80867.42,0.0,0.01136,1e-05,2.34021]
[1778361281436,42.88,80862.46,0.0,0.01131,1e-05,2.33223]
[1778361287556,42.88,80859.59,0.0,0.01129,1e-05,2.32763]
[1778361294525,42.88,80859.59,0.0,0.01129,1e-05,2.32763]
[1778361299564,42.88,80859.36,0.0,0.01129,1e-05,2.32726]
[1778361304598,42.88,80857.63,0.0,0.01127,1e-05,2.32448]
[1778361311646,42.88,80856.06,0.0,0.01126,1e-05,2.32197]
[1778361317766,42.88,80853.91,0.0,0.01124,1e-05,2.31853]
[1778361323731,42.88,80852.19,0.0,0.01122,1e-05,2.31578]
[1778361328766,42.88,80851.48,0.0,0.01122,1e-05,2.31465]
[1778361337907,42.88,80850.65,0.0,0.0112,1e-05,2.31185]
[1778361343875,42.88,80848.89,0.0,0.01119,1e-05,2.30905]
[1778361351931,42.88,80847.98,0.0,0.01118,1e-05,2.3076]
[1778361358980,42.88,80846.83,0.0,0.01117,1e-05,2.30577]
[1778361365023,42.88,80846.67,0.0,0.01117,1e-05,2.30551]
[1778361371066,42.88,80845.93,0.0,0.01116,1e-05,2.30433]
[1778361376100,42.88,80846.05,0.0,0.01116,1e-05,2.30452]
[1778361381135,42.88,80848.91,0.0,0.01119,1e-05,2.30908]
[1778361386170,42.88,80849.55,0.0,0.01119,1e-05,2.3101]
[1778361391205,42.88,80848.68,0.0,0.01118,1e-05,2.30724]
[1778361397248,42.88,80854.51,0.0,0.01123,1e-05,2.31655]
[1778361402282,42.88,80855.87,0.0,0.01124,1e-05,2.31872]
[1778361407318,42.88,80856.64,0.0,0.01125,1e-05,2.31995]
[1778361417388,42.88,80857.63,0.0,0.01126,1e-05,2.32154]
[1778361428595,42.88,80862.49,0.0,0.0113,1e-05,2.32933]
[1778361434508,42.88,80862.58,0.0,0.0113,1e-05,2.32947]
[1778361439540,42.88,80863.7,0.0,0.01131,1e-05,2.33127]
[1778361444576,42.88,80863.43,0.0,0.01131,1e-05,2.33083]
[1778361449611,42.88,80863.55,0.0,0.01131,1e-05,2.33103]
[1778361452632,42.88,80853.93,0.0,0.01122,1e-05,2.31415]
[1778361457667,42.88,80846.11,0.0,0.01115,1e-05,2.30169]
[1778361462702,42.88,80844.76,0.0,0.01114,1e-05,2.29954]
[1778361467737,42.88,80845.27,0.0,0.01114,1e-05,2.30035]
[1778361474786,42.88,80846.69,0.0,0.01115,1e-05,2.30261]
[1778361479821,42.88,80850.68,0.0,0.01119,1e-05,2.30896]
[1778361489019,42.88,80852.89,0.0,0.01121,1e-05,2.31249]
[1778361499089,42.88,80854.0,0.0,0.01122,1e-05,2.31426]
[1778361504996,42.88,80854.9,0.0,0.01123,1e-05,2.3157]
[1778361512047,42.88,80856.23,0.0,0.01123,1e-05,2.31635]
[1778361519229,42.88,80856.83,0.0,0.01124,1e-05,2.31731]
[1778361530173,42.88,80857.7,0.0,0.01124,1e-05,2.3187]
[1778361535208,42.88,80858.42,0.0,0.01125,1e-05,2.31985]
[1778361540243,42.88,80858.72,0.0,0.01125,1e-05,2.32033]
[1778361549439,42.88,80858.36,0.0,0.01125,1e-05,2.31976]
[1778361559508,42.88,80858.47,0.0,0.01125,1e-05,2.31993]
[1778361565418,42.88,80858.87,0.0,0.01125,1e-05,2.32057]
[1778361579649,42.88,80859.33,0.0,0.01125,1e-05,2.31984]
[1778361587572,42.88,80859.46,0.0,0.01125,1e-05,2.32004]
[1778361594622,42.88,80858.0,0.0,0.01124,1e-05,2.31771]
[1778361599789,42.88,80857.84,0.0,0.01124,1e-05,2.31745]
[1778361605695,42.88,80857.84,0.0,0.01124,1e-05,2.31745]
[1778361614763,42.88,80858.42,0.0,0.01124,1e-05,2.31838]
[1778361619930,42.88,80854.35,0.0,0.01121,1e-05,2.31188]
[1778361630000,42.88,80850.13,0.0,0.01117,1e-05,2.30515]
[1778361638942,42.88,80847.09,0.0,0.01114,1e-05,2.29885]
[1778361644984,42.88,80845.1,0.0,0.01112,1e-05,2.29569]
[1778361650141,42.88,80843.6,0.0,0.01111,1e-05,2.29331]
[1778361655065,42.88,80831.29,0.0,0.011,1e-05,2.27386]
[1778361660212,42.88,80830.08,0.0,0.01099,1e-05,2.27195]
[1778361668151,42.88,80830.66,0.0,0.01099,1e-05,2.27287]
[1778361673188,42.88,80831.98,0.0,0.01101,1e-05,2.27495]
[1778361678221,42.88,80825.63,0.0,0.01095,1e-05,2.26496]
[1778361685270,42.88,80827.58,0.0,0.01097,1e-05,2.26802]
[1778361691312,42.88,80829.58,0.0,0.01098,1e-05,2.26971]
[1778361696347,42.88,80831.56,0.0,0.011,1e-05,2.27283]
[1778361702389,42.88,80832.23,0.0,0.011,1e-05,2.27389]
[1778361707424,42.88,80833.38,0.0,0.01101,1e-05,2.2757]
[1778361715480,42.88,80834.02,0.0,0.01102,1e-05,2.27671]
[1778361720632,42.88,80838.99,0.0,0.01106,1e-05,2.28455]
[1778361726556,42.88,80840.06,0.0,0.01107,1e-05,2.28624]
[1778361732598,42.88,80839.97,0.0,0.01107,1e-05,2.2861]
[1778361740772,42.88,80839.62,0.0,0.01107,1e-05,2.28555]
[1778361746697,42.88,80842.02,0.0,0.01109,1e-05,2.28935]
[1778361759788,42.88,80841.25,0.0,0.01107,1e-05,2.28667]
[1778361764824,42.88,80838.61,0.0,0.01105,1e-05,2.28249]
[1778361769860,42.88,80838.77,0.0,0.01105,1e-05,2.28275]
[1778361777916,42.88,80838.93,0.0,0.01105,1e-05,2.283]
[1778361782956,42.88,80839.08,0.0,0.01105,1e-05,2.28324]
[1778361787988,42.88,80832.79,0.0,0.011,1e-05,2.27331]
[1778361798060,42.88,80833.04,0.0,0.011,1e-05,2.27371]
[1778361803095,42.88,80834.35,0.0,0.01101,1e-05,2.27577]
[1778361809138,42.88,80834.92,0.0,0.01102,1e-05,2.27667]
[1778361814173,42.88,80836.05,0.0,0.01102,1e-05,2.277]
[1778361820217,42.88,80833.89,0.0,0.011,1e-05,2.27359]
[1778361825250,42.88,80833.35,0.0,0.011,1e-05,2.27274]
[1778361830285,42.88,80834.12,0.0,0.011,1e-05,2.27395]
[1778361835320,42.88,80834.87,0.0,0.01101,1e-05,2.27514]
[1778361841485,42.88,80835.32,0.0,0.01101,1e-05,2.27584]
[1778361847406,42.88,80834.61,0.0,0.01101,1e-05,2.27473]
[1778361854458,42.88,80834.38,0.0,0.01101,1e-05,2.27436]
[1778361859492,42.88,80833.62,0.0,0.011,1e-05,2.27317]
[1778361864527,42.88,80833.08,0.0,0.011,1e-05,2.27232]
[1778361869562,42.88,80830.7,0.0,0.01097,1e-05,2.26857]
[1778361874597,42.88,80830.74,0.0,0.01097,1e-05,2.26718]
[1778361879632,42.88,80830.44,0.0,0.01097,1e-05,2.26671]
[1778361887693,42.88,80830.58,0.0,0.01097,1e-05,2.26693]
[1778361895745,42.88,80830.93,0.0,0.01097,1e-05,2.26748]
[1778361900780,42.88,80820.83,0.0,0.01088,1e-05,2.25165]
[1778361905818,42.88,80813.31,0.0,0.01082,1e-05,2.23992]
[1778361910852,42.88,80810.72,0.0,0.0108,1e-05,2.23589]
[1778361916892,42.88,80811.64,0.0,0.01081,1e-05,2.23732]
[1778361922054,42.88,80809.52,0.0,0.01079,1e-05,2.23403]
[1778361927969,42.88,80808.06,0.0,0.01078,1e-05,2.23176]
[1778361933004,42.88,80801.67,0.0,0.01071,1e-05,2.22043]
[1778361938039,42.88,80801.32,0.0,0.01071,1e-05,2.21989]
[1778361943074,42.88,80802.75,0.0,0.01072,1e-05,2.2221]
[1778361948109,42.88,80802.12,0.0,0.01072,1e-05,2.22113]
[1778361955158,42.88,80801.83,0.0,0.01072,1e-05,2.22068]
[1778361961200,42.88,80801.07,0.0,0.01071,1e-05,2.2195]
[1778361966235,42.88,80786.58,0.0,0.01059,1e-05,2.1972]
[1778361971270,42.88,80780.14,0.0,0.01053,1e-05,2.18735]
[1778361976305,42.88,80777.03,0.0,0.01051,1e-05,2.1826]
[1778361981340,42.88,80773.74,0.0,0.01048,1e-05,2.17759]
[1778361986375,42.88,80770.52,0.0,0.01046,1e-05,2.17269]
[1778361991412,42.88,80768.97,0.0,0.01044,1e-05,2.16893]
[1778361997453,42.88,80767.58,0.0,0.01042,1e-05,2.16682]
[1778362002617,42.88,80766.52,0.0,0.01042,1e-05,2.16522]
[1778362008531,42.88,80764.85,0.0,0.0104,1e-05,2.16269]
[1778362019610,42.88,80764.28,0.0,0.0104,1e-05,2.16183]
[1778362026659,42.88,80763.44,0.0,0.01039,1e-05,2.16056]
[1778362031697,42.88,80767.67,0.0,0.01043,1e-05,2.16696]
[1778362036731,42.88,80768.13,0.0,0.01043,1e-05,2.16766]
[1778362041766,42.88,80768.28,0.0,0.01043,1e-05,2.16789]
[1778362046801,42.88,80767.84,0.0,0.01043,1e-05,2.16722]
[1778362051836,42.88,80767.55,0.0,0.01042,1e-05,2.16537]
[1778362056872,42.88,80772.21,0.0,0.01046,1e-05,2.17244]
[1778362063041,42.88,80777.8,0.0,0.0105,1e-05,2.18095]
[1778362069963,42.88,80779.19,0.0,0.01051,1e-05,2.18307]
[1778362074997,42.88,80780.89,0.0,0.01053,1e-05,2.18566]
[1778362083181,42.88,80783.1,0.0,0.01055,1e-05,2.18904]
[1778362089097,42.88,80783.58,0.0,0.01055,1e-05,2.18977]
[1778362095140,42.88,80783.11,0.0,0.01055,1e-05,2.18905]
[1778362100174,42.88,80787.14,0.0,0.01058,1e-05,2.19522]
[1778362105209,42.88,80786.69,0.0,0.01058,1e-05,2.19453]
[1778362110244,42.88,80786.52,0.0,0.01057,1e-05,2.19427]
[1778362115278,42.88,80785.3,0.0,0.01056,1e-05,2.19098]
[1778362120314,42.88,80784.95,0.0,0.01055,1e-05,2.19045]
[1778362125348,42.88,80785.86,0.0,0.01056,1e-05,2.19184]
[1778362130384,42.88,80786.37,0.0,0.01057,1e-05,2.19262]
[1778362135419,42.88,80789.18,0.0,0.01059,1e-05,2.19692]
[1778362140456,42.88,80790.91,0.0,0.0106,1e-05,2.19958]
[1778362146495,42.88,80792.88,0.0,0.01062,1e-05,2.2026]
[1778362151531,42.88,80794.57,0.0,0.01064,1e-05,2.2052]
[1778362159587,42.88,80798.88,0.0,0.01067,1e-05,2.21183]
[1778362164622,42.88,80799.75,0.0,0.01068,1e-05,2.21317]
[1778362169657,42.88,80799.15,0.0,0.01067,1e-05,2.21225]
[1778362174691,42.88,80799.43,0.0,0.01067,1e-05,2.21125]
[1778362179730,42.88,80800.12,0.0,0.01067,1e-05,2.21232]
[1778362186779,42.88,80800.37,0.0,0.01068,1e-05,2.2127]
[1778362191814,42.88,80799.74,0.0,0.01067,1e-05,2.21173]
[1778362196848,42.88,80800.82,0.0,0.01068,1e-05,2.2134]
[1778362204022,42.88,80801.91,0.0,0.01069,1e-05,2.21508]
[1778362210947,42.88,80801.91,0.0,0.01069,1e-05,2.21508]
[1778362215982,42.88,80800.41,0.0,0.01068,1e-05,2.21276]
[1778362221018,42.88,80800.43,0.0,0.01068,1e-05,2.21279]
[1778362230081,42.88,80799.61,0.0,0.01067,1e-05,2.21153]
[1778362235116,42.88,80799.0,0.0,0.01066,1e-05,2.20916]
[1778362244303,42.88,80799.96,0.0,0.01067,1e-05,2.21064]
[1778362253243,42.88,80799.01,0.0,0.01066,1e-05,2.20918]
[1778362258278,42.88,80795.67,0.0,0.01063,1e-05,2.20404]
[1778362264443,42.88,80795.99,0.0,0.01063,1e-05,2.20453]
[1778362270368,42.88,80795.6,0.0,0.01063,1e-05,2.20393]
[1778362275397,42.88,80795.96,0.0,0.01063,1e-05,2.20448]
[1778362280433,42.88,80796.51,0.0,0.01064,1e-05,2.20533]
[1778362285470,42.88,80795.07,0.0,0.01063,1e-05,2.20312]
[1778362291510,42.88,80795.16,0.0,0.01062,1e-05,2.20183]
[1778362296545,42.88,80795.88,0.0,0.01063,1e-05,2.20294]
[1778362303593,42.88,80795.63,0.0,0.01062,1e-05,2.20255]
[1778362308629,42.88,80794.19,0.0,0.01061,1e-05,2.20034]
[1778362314798,42.88,80793.55,0.0,0.01061,1e-05,2.19936]
[1778362320715,42.88,80792.71,0.0,0.0106,1e-05,2.19807]
[1778362325747,42.88,80792.34,0.0,0.0106,1e-05,2.1975]
[1778362333809,42.88,80792.56,0.0,0.0106,1e-05,2.19784]
[1778362339851,42.88,80792.12,0.0,0.01059,1e-05,2.19716]
[1778362345010,42.88,80790.87,0.0,0.01058,1e-05,2.19525]
[1778362352945,42.88,80791.3,0.0,0.01058,1e-05,2.19449]
[1778362358986,42.88,80791.43,0.0,0.01058,1e-05,2.19468]
[1778362365150,42.88,80791.31,0.0,0.01058,1e-05,2.1945]
[1778362371070,42.88,80791.14,0.0,0.01058,1e-05,2.19424]
[1778362380135,42.88,80791.19,0.0,0.01058,1e-05,2.19432]
[1778362385290,42.88,80791.32,0.0,0.01058,1e-05,2.19452]
[1778362391207,42.88,80791.32,0.0,0.01058,1e-05,2.19452]
[1778362396245,42.88,80791.1,0.0,0.01058,1e-05,2.19418]
[1778362401280,42.88,80790.66,0.0,0.01058,1e-05,2.19351]
[1778362406315,42.88,80790.72,0.0,0.01058,1e-05,2.1936]
[1778362415500,42.88,80790.41,0.0,0.01057,1e-05,2.1917]
[1778362421421,42.88,80790.47,0.0,0.01057,1e-05,2.19179]
[1778362426457,42.88,80790.3,0.0,0.01057,1e-05,2.19153]
[1778362431493,42.88,80790.45,0.0,0.01057,1e-05,2.19176]
[1778362438541,42.88,80790.02,0.0,0.01056,1e-05,2.1911]
[1778362444583,42.88,80790.19,0.0,0.01057,1e-05,2.19136]
[1778362449739,42.88,80790.11,0.0,0.01056,1e-05,2.19124]
[1778362455660,42.88,80789.76,0.0,0.01056,1e-05,2.19071]
[1778362460695,42.88,80786.8,0.0,0.01054,1e-05,2.18618]
[1778362466737,42.88,80787.0,0.0,0.01054,1e-05,2.18649]
[1778362479949,42.88,80787.2,0.0,0.01053,1e-05,2.18537]
[1778362485870,42.88,80787.46,0.0,0.01054,1e-05,2.18577]
[1778362490905,42.88,80786.69,0.0,0.01053,1e-05,2.1846]
[1778362495940,42.88,80786.85,0.0,0.01053,1e-05,2.18484]
[1778362500975,42.88,80778.88,0.0,0.01046,1e-05,2.1727]
[1778362507141,42.88,80774.94,0.0,0.01043,1e-05,2.16672]
[1778362513060,42.88,80772.7,0.0,0.01041,1e-05,2.16332]
[1778362518220,42.88,80771.82,0.0,0.01041,1e-05,2.16199]
[1778362524138,42.88,80776.5,0.0,0.01045,1e-05,2.16908]
[1778362537226,42.88,80774.77,0.0,0.01042,1e-05,2.16505]
[1778362543271,42.88,80772.84,0.0,0.01041,1e-05,2.16212]
[1778362548428,42.88,80772.9,0.0,0.01041,1e-05,2.16221]
[1778362554347,42.88,80772.61,0.0,0.01041,1e-05,2.16178]
[1778362562410,42.88,80772.5,0.0,0.01041,1e-05,2.16161]
[1778362568569,42.88,80772.75,0.0,0.01041,1e-05,2.16199]
[1778362574494,42.88,80772.6,0.0,0.01041,1e-05,2.16176]
[1778362579528,42.88,80772.79,0.0,0.01041,1e-05,2.16205]
[1778362584563,42.88,80772.41,0.0,0.01041,1e-05,2.16147]
[1778362589598,42.88,80772.38,0.0,0.0104,1e-05,2.16143]
[1778362595640,42.88,80772.25,0.0,0.0104,1e-05,2.15982]
[1778362604707,42.88,80771.92,0.0,0.01039,1e-05,2.15932]
[1778362609738,42.88,80770.74,0.0,0.01038,1e-05,2.15754]
[1778362617794,42.88,80770.27,0.0,0.01038,1e-05,2.15683]
[1778362626858,42.88,80769.73,0.0,0.01038,1e-05,2.15601]
[1778362634913,42.88,80769.24,0.0,0.01037,1e-05,2.15527]
[1778362639950,42.88,80769.37,0.0,0.01037,1e-05,2.15547]
[1778362644983,42.88,80769.56,0.0,0.01038,1e-05,2.15576]
[1778362659206,42.88,80770.0,0.0,0.01037,1e-05,2.15502]
[1778362665123,42.88,80770.83,0.0,0.01038,1e-05,2.15627]
[1778362670160,42.88,80770.75,0.0,0.01038,1e-05,2.15615]
[1778362675194,42.88,80764.7,0.0,0.01033,1e-05,2.14702]
[1778362680238,42.88,80765.48,0.0,0.01034,1e-05,2.1482]
[1778362683252,42.88,80753.09,0.0,0.01023,1e-05,2.12959]
[1778362689415,42.88,80753.83,0.0,0.01024,1e-05,2.1307]
[1778362695335,42.88,80752.62,0.0,0.01023,1e-05,2.12889]
[1778362700369,42.88,80753.08,0.0,0.01023,1e-05,2.12958]
[1778362705405,42.88,80754.19,0.0,0.01024,1e-05,2.13124]
[1778362713461,42.88,80755.74,0.0,0.01025,1e-05,2.13217]
[1778362719627,42.88,80762.74,0.0,0.01031,1e-05,2.14267]
[1778362726551,42.88,80762.74,0.0,0.01031,1e-05,2.14267]
[1778362733604,42.88,80767.28,0.0,0.01034,1e-05,2.14951]
[1778362739767,42.88,80771.21,0.0,0.01038,1e-05,2.15544]
[1778362745688,42.88,80769.99,0.0,0.01037,1e-05,2.1536]
[1778362752736,42.88,80771.13,0.0,0.01037,1e-05,2.15532]
[1778362757770,42.88,80772.92,0.0,0.01039,1e-05,2.15802]
[1778362762807,42.88,80772.99,0.0,0.01039,1e-05,2.15813]
[1778362769978,42.88,80775.48,0.0,0.01041,1e-05,2.1619]
[1778362775898,42.88,80775.94,0.0,0.01041,1e-05,2.16119]
[1778362780932,42.88,80776.08,0.0,0.01041,1e-05,2.1614]
[1778362785967,42.88,80774.47,0.0,0.0104,1e-05,2.15896]
[1778362792009,42.88,80775.23,0.0,0.0104,1e-05,2.16011]
[1778362799058,42.88,80775.38,0.0,0.0104,1e-05,2.16034]
[1778362804094,42.88,80775.81,0.0,0.01041,1e-05,2.16099]
[1778362809130,42.88,80777.29,0.0,0.01042,1e-05,2.16323]
[1778362815173,42.88,80777.45,0.0,0.01042,1e-05,2.16347]
[1778362820328,42.88,80777.16,0.0,0.01042,1e-05,2.16303]
[1778362827256,42.88,80777.99,0.0,0.01042,1e-05,2.16429]
[1778362832293,42.88,80778.27,0.0,0.01042,1e-05,2.16331]
[1778362837326,42.88,80777.82,0.0,0.01042,1e-05,2.16262]
[1778362844375,42.88,80777.8,0.0,0.01042,1e-05,2.16259]
[1778362849412,42.88,80778.45,0.0,0.01042,1e-05,2.16358]
[1778362855454,42.88,80778.42,0.0,0.01042,1e-05,2.16353]
[1778362860489,42.88,80777.88,0.0,0.01042,1e-05,2.16272]
[1778362865524,42.88,80777.94,0.0,0.01042,1e-05,2.16281]
[1778362870559,42.88,80778.2,0.0,0.01042,1e-05,2.1632]
[1778362875594,42.88,80778.3,0.0,0.01042,1e-05,2.16335]
[1778362880753,42.88,80777.9,0.0,0.01042,1e-05,2.16275]
[1778362886670,42.88,80778.77,0.0,0.01042,1e-05,2.16406]
[1778362892713,42.88,80778.78,0.0,0.01042,1e-05,2.16267]
[1778362897751,42.88,80778.61,0.0,0.01042,1e-05,2.16241]
[1778362902784,42.88,80788.09,0.0,0.01049,1e-05,2.17681]
[1778362907819,42.88,80786.19,0.0,0.01048,1e-05,2.17392]
[1778362912854,42.88,80782.27,0.0,0.01045,1e-05,2.16796]
[1778362917889,42.88,80781.01,0.0,0.01044,1e-05,2.16605]
[1778362922924,42.88,80783.4,0.0,0.01046,1e-05,2.16968]
[1778362927959,42.88,80782.58,0.0,0.01045,1e-05,2.16843]
[1778362935010,42.88,80780.06,0.0,0.01043,1e-05,2.16461]
[1778362940047,42.88,80779.2,0.0,0.01042,1e-05,2.16331]
[1778362948104,42.88,80775.41,0.0,0.01039,1e-05,2.15757]
[1778362953140,42.88,80772.62,0.0,0.01036,1e-05,2.15195]
[1778362958175,42.88,80771.7,0.0,0.01035,1e-05,2.15056]
[1778362964217,42.88,80771.08,0.0,0.01035,1e-05,2.14962]
[1778362966231,42.88,80755.33,0.0,0.01022,1e-05,2.12598]
[1778362971410,42.88,80755.28,0.0,0.01022,1e-05,2.1259]
[1778362977307,42.88,80758.74,0.0,0.01025,1e-05,2.13108]
[1778362982345,42.88,80761.28,0.0,0.01027,1e-05,2.13489]
[1778362987379,42.88,80762.52,0.0,0.01028,1e-05,2.13675]
[1778362992413,42.88,80763.59,0.0,0.01029,1e-05,2.13835]
[1778362997451,42.88,80761.88,0.0,0.01027,1e-05,2.13579]
[1778363003491,42.88,80758.36,0.0,0.01024,1e-05,2.13051]
[1778363008525,42.88,80752.45,0.0,0.0102,1e-05,2.12168]
[1778363013561,42.88,80750.62,0.0,0.01018,1e-05,2.11756]
[1778363018597,42.88,80751.59,0.0,0.01018,1e-05,2.119]
[1778363024638,42.88,80751.24,0.0,0.01018,1e-05,2.11848]
[1778363029673,42.88,80760.51,0.0,0.01026,1e-05,2.13233]
[1778363034708,42.88,80764.0,0.0,0.01028,1e-05,2.13757]
[1778363039743,42.88,80766.12,0.0,0.0103,1e-05,2.14075]
[1778363044780,42.88,80762.92,0.0,0.01028,1e-05,2.13595]
[1778363050823,42.88,80762.05,0.0,0.01027,1e-05,2.13464]
[1778363055860,42.88,80755.71,0.0,0.01022,1e-05,2.12515]
[1778363060895,42.88,80753.45,0.0,0.0102,1e-05,2.12178]
[1778363065930,42.88,80750.57,0.0,0.01018,1e-05,2.11748]
[1778363070966,42.88,80748.78,0.0,0.01016,1e-05,2.11482]
[1778363076000,42.88,80749.51,0.0,0.01016,1e-05,2.11452]
[1778363081035,42.88,80749.18,0.0,0.01016,1e-05,2.11402]
[1778363086071,42.88,80749.1,0.0,0.01016,1e-05,2.11391]
[1778363092256,42.88,80749.51,0.0,0.01016,1e-05,2.11452]
[1778363100168,42.88,80750.16,0.0,0.01017,1e-05,2.11548]
[1778363105203,42.88,80751.48,0.0,0.01018,1e-05,2.11745]
[1778363110239,42.88,80752.21,0.0,0.01018,1e-05,2.11854]
[1778363115275,42.88,80753.65,0.0,0.01019,1e-05,2.12068]
[1778363121315,42.88,80754.09,0.0,0.0102,1e-05,2.12134]
[1778363128364,42.88,80754.08,0.0,0.0102,1e-05,2.12133]
[1778363135416,42.88,80754.19,0.0,0.01019,1e-05,2.1201]
[1778363142609,42.88,80754.2,0.0,0.01019,1e-05,2.12011]
[1778363149513,42.88,80753.86,0.0,0.01019,1e-05,2.11961]
[1778363154546,42.88,80754.46,0.0,0.01019,1e-05,2.1205]
[1778363159581,42.88,80756.01,0.0,0.01021,1e-05,2.12282]
[1778363165625,42.88,80755.75,0.0,0.0102,1e-05,2.12243]
[1778363172819,42.88,80755.64,0.0,0.0102,1e-05,2.12226]
[1778363178715,42.88,80754.74,0.0,0.0102,1e-05,2.12092]
[1778363183753,42.88,80754.45,0.0,0.01019,1e-05,2.12049]
[1778363188790,42.88,80754.3,0.0,0.01019,1e-05,2.12026]
[1778363198860,42.88,80754.39,0.0,0.01019,1e-05,2.11901]
[1778363205908,42.88,80753.97,0.0,0.01018,1e-05,2.11838]
[1778363213105,42.88,80753.63,0.0,0.01018,1e-05,2.11787]
[1778363222021,42.88,80753.97,0.0,0.01018,1e-05,2.11838]
[1778363227056,42.88,80752.6,0.0,0.01017,1e-05,2.11634]
[1778363232091,42.88,80752.29,0.0,0.01017,1e-05,2.11588]
[1778363238132,42.88,80750.66,0.0,0.01016,1e-05,2.11345]
[1778363243315,42.88,80747.46,0.0,0.01013,1e-05,2.10869]
[1778363249210,42.88,80749.85,0.0,0.01015,1e-05,2.11224]
[1778363254245,42.88,80754.67,0.0,0.01018,1e-05,2.11803]
[1778363260287,42.88,80757.71,0.0,0.01021,1e-05,2.12257]
[1778363267339,42.88,80759.11,0.0,0.01022,1e-05,2.12466]
[1778363272373,42.88,80765.04,0.0,0.01027,1e-05,2.13354]
[1778363277407,42.88,80764.18,0.0,0.01026,1e-05,2.13225]
[1778363282444,42.88,80763.44,0.0,0.01025,1e-05,2.13114]
[1778363287480,42.88,80762.62,0.0,0.01025,1e-05,2.12991]
[1778363292512,42.88,80760.92,0.0,0.01023,1e-05,2.12737]
[1778363297548,42.88,80763.99,0.0,0.01026,1e-05,2.13196]
[1778363302583,42.88,80761.27,0.0,0.01024,1e-05,2.12789]
[1778363307617,42.88,80760.81,0.0,0.01023,1e-05,2.1272]
[1778363312798,42.88,80755.86,0.0,0.01019,1e-05,2.11842]
[1778363319702,42.88,80756.73,0.0,0.01019,1e-05,2.11971]
[1778363332797,42.88,80756.83,0.0,0.01019,1e-05,2.11986]
[1778363340854,42.88,80757.15,0.0,0.0102,1e-05,2.12034]
[1778363345887,42.88,80757.61,0.0,0.0102,1e-05,2.12103]
[1778363347902,42.88,80771.76,0.0,0.01031,1e-05,2.14223]
[1778363352937,42.88,80778.23,0.0,0.01037,1e-05,2.15198]
[1778363357972,42.88,80777.39,0.0,0.01036,1e-05,2.15071]
[1778363364014,42.88,80774.12,0.0,0.01033,1e-05,2.14578]
[1778363372073,42.88,80773.41,0.0,0.01032,1e-05,2.14331]
[1778363382146,42.88,80767.89,0.0,0.01028,1e-05,2.13502]
[1778363387183,42.88,80766.47,0.0,0.01026,1e-05,2.13289]
[1778363392217,42.88,80764.3,0.0,0.01025,1e-05,2.12963]
[1778363398259,42.88,80762.94,0.0,0.01024,1e-05,2.1276]
[1778363403295,42.88,80763.94,0.0,0.01024,1e-05,2.12909]
[1778363410344,42.88,80765.93,0.0,0.01026,1e-05,2.13208]
[1778363413365,42.88,80776.64,0.0,0.01035,1e-05,2.14818]
[1778363418399,42.88,80777.66,0.0,0.01036,1e-05,2.14972]
[1778363423439,42.88,80780.41,0.0,0.01038,1e-05,2.15387]
[1778363428473,42.88,80781.84,0.0,0.01039,1e-05,2.15603]
[1778363433508,42.88,80781.21,0.0,0.01038,1e-05,2.15367]
[1778363438543,42.88,80772.19,0.0,0.0103,1e-05,2.14007]
[1778363443579,42.88,80772.23,0.0,0.01031,1e-05,2.14013]
[1778363449621,42.88,80774.45,0.0,0.01032,1e-05,2.14347]
[1778363454794,42.88,80773.7,0.0,0.01032,1e-05,2.14235]
[1778363462718,42.88,80769.08,0.0,0.01028,1e-05,2.1354]
[1778363467747,42.88,80767.66,0.0,0.01027,1e-05,2.13327]
[1778363472783,42.88,80768.21,0.0,0.01027,1e-05,2.1341]
[1778363477819,42.88,80768.76,0.0,0.01028,1e-05,2.13492]
[1778363484001,42.88,80770.03,0.0,0.01029,1e-05,2.13683]
[1778363490909,42.88,80768.33,0.0,0.01027,1e-05,2.13428]
[1778363495944,42.88,80765.4,0.0,0.01024,1e-05,2.12849]
[1778363500979,42.88,80763.87,0.0,0.01023,1e-05,2.1262]
[1778363508028,42.88,80761.5,0.0,0.01021,1e-05,2.12266]
[1778363513063,42.88,80759.14,0.0,0.01019,1e-05,2.11913]
[1778363519106,42.88,80757.53,0.0,0.01018,1e-05,2.11673]
[1778363524142,42.88,80757.23,0.0,0.01018,1e-05,2.11629]
[1778363529176,42.88,80756.26,0.0,0.01017,1e-05,2.11484]
[1778363535217,42.88,80755.53,0.0,0.01016,1e-05,2.11375]
[1778363540253,42.88,80755.63,0.0,0.01016,1e-05,2.1139]
[1778363545431,42.88,80755.06,0.0,0.01016,1e-05,2.11305]
[1778363551473,42.88,80755.03,0.0,0.01015,1e-05,2.11162]
[1778363557372,42.88,80756.01,0.0,0.01016,1e-05,2.11308]
[1778363562550,42.88,80755.99,0.0,0.01016,1e-05,2.11305]
[1778363572620,42.88,80755.72,0.0,0.01016,1e-05,2.11265]
[1778363578523,42.88,80756.99,0.0,0.01017,1e-05,2.11454]
[1778363585572,42.88,80757.07,0.0,0.01017,1e-05,2.11466]
[1778363591614,42.88,80755.97,0.0,0.01016,1e-05,2.11302]
[1778363597659,42.88,80757.85,0.0,0.01018,1e-05,2.11582]
[1778363602831,42.88,80757.75,0.0,0.01017,1e-05,2.11567]
[1778363612901,42.88,80756.77,0.0,0.01016,1e-05,2.11282]
[1778363620822,42.88,80758.24,0.0,0.01017,1e-05,2.11501]
[1778363628877,42.88,80757.95,0.0,0.01017,1e-05,2.11458]
[1778363633913,42.88,80757.6,0.0,0.01017,1e-05,2.11406]
[1778363640964,42.88,80757.96,0.0,0.01017,1e-05,2.11459]
[1778363643114,42.88,80782.58,0.0,0.01037,1e-05,2.15152]
[1778363644998,42.88,80794.26,0.0,0.01047,1e-05,2.16921]
[1778363650032,42.88,80797.6,0.0,0.01049,1e-05,2.1743]
[1778363656075,42.88,80797.59,0.0,0.01049,1e-05,2.17428]
[1778363661109,42.88,80799.42,0.0,0.01051,1e-05,2.17707]
[1778363666145,42.88,80803.65,0.0,0.01054,1e-05,2.18353]
[1778363673326,42.88,80807.64,0.0,0.01057,1e-05,2.18821]
[1778363679235,42.88,80807.82,0.0,0.01057,1e-05,2.18848]
[1778363684273,42.88,80807.91,0.0,0.01057,1e-05,2.18862]
[1778363689308,42.88,80801.8,0.0,0.01052,1e-05,2.17928]
[1778363695350,42.88,80801.62,0.0,0.01052,1e-05,2.17901]
[1778363700385,42.88,80800.09,0.0,0.01051,1e-05,2.17667]
[1778363705420,42.88,80795.33,0.0,0.01047,1e-05,2.16943]
[1778363710455,42.88,80792.27,0.0,0.01044,1e-05,2.16478]
[1778363715491,42.88,80791.51,0.0,0.01044,1e-05,2.16362]
[1778363720525,42.88,80787.5,0.0,0.0104,1e-05,2.15755]
[1778363725563,42.88,80781.15,0.0,0.01035,1e-05,2.14795]
[1778363733746,42.88,80777.07,0.0,0.01031,1e-05,2.1404]
[1778363739660,42.88,80773.97,0.0,0.01029,1e-05,2.13574]
[1778363744693,42.88,80771.74,0.0,0.01027,1e-05,2.1324]
[1778363750735,42.88,80768.86,0.0,0.01025,1e-05,2.12808]
[1778363755770,42.88,80767.15,0.0,0.01023,1e-05,2.12552]
[1778363761821,42.88,80767.38,0.0,0.01023,1e-05,2.12587]
[1778363769877,42.88,80770.28,0.0,0.01026,1e-05,2.13021]
[1778363776926,42.88,80774.37,0.0,0.01029,1e-05,2.13634]
[1778363782083,42.88,80775.6,0.0,0.0103,1e-05,2.13819]
[1778363788003,42.88,80778.38,0.0,0.01032,1e-05,2.14237]
[1778363793038,42.88,80779.07,0.0,0.01032,1e-05,2.14201]
[1778363800089,42.88,80780.81,0.0,0.01034,1e-05,2.14463]
[1778363807137,42.88,80782.11,0.0,0.01035,1e-05,2.14659]
[1778363812293,42.88,80782.91,0.0,0.01035,1e-05,2.14779]
[1778363818213,42.88,80782.73,0.0,0.01035,1e-05,2.14752]
[1778363823249,42.88,80783.24,0.0,0.01036,1e-05,2.14829]
[1778363828284,42.88,80783.96,0.0,0.01036,1e-05,2.14938]
[1778363832434,42.88,80794.55,0.0,0.01045,1e-05,2.16541]
[1778363838357,42.88,80790.35,0.0,0.01041,1e-05,2.15904]
[1778363841376,42.88,80805.5,0.0,0.01054,1e-05,2.18209]
[1778363848437,42.88,80808.11,0.0,0.01056,1e-05,2.18608]
[1778363852456,42.88,80800.21,0.0,0.01049,1e-05,2.1726]
[1778363857492,42.88,80798.3,0.0,0.01047,1e-05,2.16969]
[1778363862526,42.88,80798.55,0.0,0.01048,1e-05,2.17007]
[1778363867560,42.88,80795.5,0.0,0.01045,1e-05,2.16544]
[1778363872596,42.88,80795.38,0.0,0.01045,1e-05,2.16526]
[1778363879646,42.88,80795.7,0.0,0.01045,1e-05,2.16574]
[1778363886695,42.88,80796.49,0.0,0.01046,1e-05,2.16694]
[1778363891852,42.88,80797.6,0.0,0.01047,1e-05,2.16863]
[1778363897772,42.88,80798.33,0.0,0.01047,1e-05,2.16974]
[1778363902807,42.88,80799.1,0.0,0.01048,1e-05,2.17091]
[1778363910862,42.88,80799.49,0.0,0.01048,1e-05,2.1715]
[1778363915897,42.88,80798.98,0.0,0.01047,1e-05,2.16931]
[1778363922063,42.88,80799.2,0.0,0.01047,1e-05,2.16965]
[1778363927981,42.88,80801.32,0.0,0.01049,1e-05,2.17287]
[1778363933018,42.88,80800.17,0.0,0.01048,1e-05,2.17112]
[1778363934025,42.88,80788.9,0.0,0.01039,1e-05,2.15403]
[1778363939060,42.88,80801.51,0.0,0.01049,1e-05,2.17316]
[1778363944097,42.88,80785.08,0.0,0.01036,1e-05,2.14825]
[1778363949134,42.88,80787.98,0.0,0.01038,1e-05,2.15263]
[1778363956184,42.88,80784.33,0.0,0.01035,1e-05,2.14712]
[1778363962346,42.88,80784.75,0.0,0.01036,1e-05,2.14776]
[1778363968268,42.88,80782.3,0.0,0.01034,1e-05,2.14406]
[1778363974310,42.88,80776.08,0.0,0.01028,1e-05,2.13331]
[1778363980352,42.88,80774.75,0.0,0.01027,1e-05,2.13131]
[1778363986393,42.88,80771.21,0.0,0.01024,1e-05,2.12601]
[1778363994570,42.88,80768.45,0.0,0.01022,1e-05,2.12188]
[1778364000492,42.88,80765.48,0.0,0.01019,1e-05,2.11745]
[1778364004640,42.88,80776.61,0.0,0.01028,1e-05,2.1341]
[1778364012576,42.88,80779.55,0.0,0.01031,1e-05,2.13852]
[1778364018619,42.88,80780.75,0.0,0.01032,1e-05,2.14033]
[1778364024779,42.88,80781.47,0.0,0.01032,1e-05,2.14141]
[1778364030706,42.88,80782.66,0.0,0.01033,1e-05,2.1432]
[1778364036746,42.88,80784.53,0.0,0.01034,1e-05,2.14461]
[1778364041780,42.88,80784.7,0.0,0.01034,1e-05,2.14487]
[1778364048832,42.88,80785.33,0.0,0.01035,1e-05,2.14582]
[1778364054992,42.88,80785.76,0.0,0.01035,1e-05,2.14647]
[1778364062929,42.88,80785.55,0.0,0.01035,1e-05,2.14615]
[1778364069977,42.88,80785.84,0.0,0.01035,1e-05,2.14659]
[1778364075138,42.88,80786.21,0.0,0.01035,1e-05,2.14715]
[1778364082061,42.88,80786.44,0.0,0.01036,1e-05,2.14749]
[1778364087098,42.88,80787.19,0.0,0.01036,1e-05,2.14862]
[1778364092131,42.88,80787.26,0.0,0.01036,1e-05,2.14732]
[1778364098173,42.88,80786.62,0.0,0.01035,1e-05,2.14636]
[1778364103208,42.88,80780.45,0.0,0.0103,1e-05,2.13707]
[1778364108243,42.88,80771.36,0.0,0.01023,1e-05,2.12344]
[1778364113278,42.88,80762.83,0.0,0.01016,1e-05,2.11072]
[1778364118314,42.88,80767.16,0.0,0.01019,1e-05,2.11717]
[1778364123348,42.88,80771.42,0.0,0.01023,1e-05,2.12353]
[1778364129393,42.88,80770.15,0.0,0.01022,1e-05,2.12163]
[1778364134427,42.88,80764.04,0.0,0.01017,1e-05,2.11252]
[1778364140470,42.88,80761.93,0.0,0.01015,1e-05,2.10938]
[1778364145634,42.88,80766.04,0.0,0.01018,1e-05,2.1155]
[1778364151552,42.88,80766.1,0.0,0.01018,1e-05,2.11419]
[1778364156586,42.88,80764.06,0.0,0.01016,1e-05,2.11116]
[1778364161746,42.88,80764.33,0.0,0.01016,1e-05,2.11156]
[1778364167667,42.88,80761.0,0.0,0.01014,1e-05,2.10661]
[1778364172823,42.88,80755.96,0.0,0.0101,1e-05,2.09913]
[1778364178741,42.88,80761.01,0.0,0.01014,1e-05,2.10662]
[1778364183776,42.88,80762.82,0.0,0.01015,1e-05,2.10931]
[1778364188812,42.88,80763.03,0.0,0.01015,1e-05,2.10962]
[1778364194854,42.88,80762.9,0.0,0.01015,1e-05,2.10943]
[1778364199889,42.88,80753.27,0.0,0.01007,1e-05,2.09514]
[1778364203917,42.88,80742.12,0.0,0.00999,1e-05,2.0787]
[1778364208952,42.88,80743.61,0.0,0.01,1e-05,2.08089]
[1778364213989,42.88,80744.89,0.0,0.01,1e-05,2.0814]
[1778364219023,42.88,80750.79,0.0,0.01005,1e-05,2.0901]
[1778364225065,42.88,80751.74,0.0,0.01006,1e-05,2.0915]
[1778364230101,42.88,80753.61,0.0,0.01007,1e-05,2.09426]
[1778364235135,42.88,80749.67,0.0,0.01004,1e-05,2.08844]
[1778364240171,42.88,80750.44,0.0,0.01005,1e-05,2.08958]
[1778364245207,42.88,80751.3,0.0,0.01005,1e-05,2.09085]
[1778364252254,42.88,80751.31,0.0,0.01005,1e-05,2.09086]
[1778364258296,42.88,80751.53,0.0,0.01005,1e-05,2.09119]
[1778364263463,42.88,80751.86,0.0,0.01006,1e-05,2.09168]
[1778364269373,42.88,80757.42,0.0,0.0101,1e-05,2.0999]
[1778364274407,42.88,80757.84,0.0,0.0101,1e-05,2.09914]
[1778364279445,42.88,80758.2,0.0,0.0101,1e-05,2.09967]
[1778364284480,42.88,80754.97,0.0,0.01007,1e-05,2.09489]
[1778364289515,42.88,80755.42,0.0,0.01008,1e-05,2.09556]
[1778364294550,42.88,80755.87,0.0,0.01008,1e-05,2.09622]
[1778364299585,42.88,80760.13,0.0,0.01012,1e-05,2.10254]
[1778364306634,42.88,80758.06,0.0,0.0101,1e-05,2.09947]
[1778364311669,42.88,80757.16,0.0,0.01009,1e-05,2.09813]
[1778364316704,42.88,80757.29,0.0,0.01009,1e-05,2.09833]
[1778364323890,42.88,80757.14,0.0,0.01009,1e-05,2.0981]
[1778364329796,42.88,80757.59,0.0,0.0101,1e-05,2.09877]
[1778364334831,42.88,80762.62,0.0,0.01013,1e-05,2.10484]
[1778364340874,42.88,80762.44,0.0,0.01013,1e-05,2.10458]
[1778364348929,42.88,80761.33,0.0,0.01012,1e-05,2.10293]
[1778364354103,42.88,80760.32,0.0,0.01011,1e-05,2.10143]
[1778364363036,42.88,80760.08,0.0,0.01011,1e-05,2.10107]
[1778364368070,42.88,80764.53,0.0,0.01015,1e-05,2.10768]
[1778364373107,42.88,80757.78,0.0,0.01009,1e-05,2.09767]
[1778364378142,42.88,80753.18,0.0,0.01005,1e-05,2.09086]
[1778364383181,42.88,80751.84,0.0,0.01004,1e-05,2.08888]
[1778364388213,42.88,80752.92,0.0,0.01005,1e-05,2.09048]
[1778364394390,42.88,80752.01,0.0,0.01004,1e-05,2.08775]
[1778364401305,42.88,80751.53,0.0,0.01003,1e-05,2.08704]
[1778364407346,42.88,80753.35,0.0,0.01005,1e-05,2.08973]
[1778364413389,42.88,80759.93,0.0,0.0101,1e-05,2.09947]
[1778364418424,42.88,80762.61,0.0,0.01012,1e-05,2.10344]
[1778364423461,42.88,80761.1,0.0,0.01011,1e-05,2.1012]
[1778364428496,42.88,80761.18,0.0,0.01011,1e-05,2.10132]
[1778364433529,42.88,80760.85,0.0,0.01011,1e-05,2.10083]
[1778364438564,42.88,80760.57,0.0,0.01011,1e-05,2.10041]
[1778364443599,42.88,80753.95,0.0,0.01005,1e-05,2.09062]
[1778364448635,42.88,80751.81,0.0,0.01004,1e-05,2.08746]
[1778364453670,42.88,80751.09,0.0,0.01002,1e-05,2.08501]
[1778364458705,42.88,80750.14,0.0,0.01002,1e-05,2.08361]
[1778364463740,42.88,80748.9,0.0,0.01001,1e-05,2.08179]
[1778364471797,42.88,80746.46,0.0,0.00999,1e-05,2.0782]
[1778364477839,42.88,80746.3,0.0,0.00999,1e-05,2.07796]
[1778364485024,42.88,80747.06,0.0,0.00999,1e-05,2.07908]
[1778364490930,42.88,80746.82,0.0,0.00999,1e-05,2.07873]
[1778364495965,42.88,80744.59,0.0,0.00997,1e-05,2.07545]
[1778364501003,42.88,80744.19,0.0,0.00997,1e-05,2.07486]
[1778364507044,42.88,80746.47,0.0,0.00999,1e-05,2.07821]
[1778364513085,42.88,80746.93,0.0,0.00998,1e-05,2.07751]
[1778364518120,42.88,80746.91,0.0,0.00998,1e-05,2.07748]
[1778364524163,42.88,80747.9,0.0,0.00999,1e-05,2.07894]
[1778364529199,42.88,80748.52,0.0,0.01,1e-05,2.07985]
[1778364534233,42.88,80744.2,0.0,0.00996,1e-05,2.0735]
[1778364541284,42.88,80744.77,0.0,0.00997,1e-05,2.07434]
[1778364551489,42.88,80740.2,0.0,0.00993,1e-05,2.06764]
[1778364557394,42.88,80737.5,0.0,0.00991,1e-05,2.06369]
[1778364561561,42.88,80749.96,0.0,0.01001,1e-05,2.08197]
[1778364567466,42.88,80748.85,0.0,0.01,1e-05,2.08034]
[1778364572501,42.88,80749.74,0.0,0.01,1e-05,2.08027]
[1778364577537,42.88,80746.13,0.0,0.00997,1e-05,2.07496]
[1778364585594,42.88,80745.27,0.0,0.00997,1e-05,2.0737]
[1778364591771,42.88,80744.59,0.0,0.00996,1e-05,2.0727]
[1778364600700,42.88,80743.84,0.0,0.00995,1e-05,2.0716]
[1778364611911,42.88,80743.47,0.0,0.00995,1e-05,2.07106]
[1778364620841,42.88,80743.04,0.0,0.00995,1e-05,2.07043]
[1778364629905,42.88,80743.33,0.0,0.00995,1e-05,2.07085]
[1778364634939,42.88,80742.94,0.0,0.00994,1e-05,2.06891]
[1778364639974,42.88,80742.44,0.0,0.00994,1e-05,2.06817]
[1778364647023,42.88,80743.3,0.0,0.00994,1e-05,2.06943]
[1778364652192,42.88,80743.25,0.0,0.00994,1e-05,2.06936]
[1778364658100,42.88,80746.53,0.0,0.00997,1e-05,2.07417]
[1778364663134,42.88,80748.28,0.0,0.00998,1e-05,2.07674]
[1778364672333,42.88,80749.39,0.0,0.00999,1e-05,2.07837]
[1778364679246,42.88,80752.54,0.0,0.01002,1e-05,2.08301]
[1778364685289,42.88,80753.29,0.0,0.01002,1e-05,2.08412]
[1778364692338,42.88,80753.82,0.0,0.01002,1e-05,2.08352]
[1778364698380,42.88,80754.39,0.0,0.01003,1e-05,2.08436]
[1778364703415,42.88,80763.55,0.0,0.0101,1e-05,2.0979]
[1778364709458,42.88,80765.7,0.0,0.01012,1e-05,2.10108]
[1778364714494,42.88,80764.29,0.0,0.0101,1e-05,2.09899]
[1778364719528,42.88,80764.88,0.0,0.01011,1e-05,2.09987]
[1778364724563,42.88,80760.07,0.0,0.01007,1e-05,2.09274]
[1778364730613,42.88,80759.57,0.0,0.01007,1e-05,2.092]
[1778364735641,42.88,80750.03,0.0,0.00999,1e-05,2.07794]
[1778364740675,42.88,80750.68,0.0,0.01,1e-05,2.07889]
[1778364745711,42.88,80752.27,0.0,0.01001,1e-05,2.08123]
[1778364752894,42.88,80753.46,0.0,0.01001,1e-05,2.08161]
[1778364759808,42.88,80750.93,0.0,0.00999,1e-05,2.07788]
[1778364764843,42.88,80750.98,0.0,0.00999,1e-05,2.07796]
[1778364770885,42.88,80751.56,0.0,0.01,1e-05,2.07881]
[1778364777934,42.88,80751.73,0.0,0.01,1e-05,2.07906]
[1778364783104,42.88,80753.15,0.0,0.01001,1e-05,2.08115]
[1778364791026,42.88,80754.03,0.0,0.01002,1e-05,2.08245]
[1778364796063,42.88,80755.43,0.0,0.01003,1e-05,2.08451]
[1778364802105,42.88,80755.62,0.0,0.01003,1e-05,2.08479]
[1778364807140,42.88,80748.31,0.0,0.00997,1e-05,2.07403]
[1778364813316,42.88,80748.82,0.0,0.00997,1e-05,2.0734]
[1778364819225,42.88,80750.34,0.0,0.00998,1e-05,2.07564]
[1778364824259,42.88,80756.19,0.0,0.01003,1e-05,2.08425]
[1778364829294,42.88,80756.7,0.0,0.01003,1e-05,2.085]
[1778364834329,42.88,80756.59,0.0,0.01003,1e-05,2.08484]
[1778364841378,42.88,80757.22,0.0,0.01003,1e-05,2.08577]
[1778364850442,42.88,80756.81,0.0,0.01003,1e-05,2.08516]
[1778364858503,42.88,80757.08,0.0,0.01003,1e-05,2.08556]
[1778364863534,42.88,80764.28,0.0,0.01009,1e-05,2.0962]
[1778364868573,42.88,80765.25,0.0,0.0101,1e-05,2.09764]
[1778364873606,42.88,80765.61,0.0,0.0101,1e-05,2.09679]
[1778364878638,42.88,80764.91,0.0,0.01009,1e-05,2.09575]
[1778364883809,42.88,80763.51,0.0,0.01008,1e-05,2.09368]
[1778364892736,42.88,80761.91,0.0,0.01007,1e-05,2.09131]
[1778364902806,42.88,80762.28,0.0,0.01007,1e-05,2.09186]
[1778364908848,42.88,80759.42,0.0,0.01005,1e-05,2.08763]
[1778364914020,42.88,80759.36,0.0,0.01005,1e-05,2.08754]
[1778364920938,42.88,80759.9,0.0,0.01005,1e-05,2.08834]
[1778364925967,42.88,80763.96,0.0,0.01008,1e-05,2.09434]
[1778364931002,42.88,80764.52,0.0,0.01008,1e-05,2.09378]
[1778364942080,42.88,80759.95,0.0,0.01004,1e-05,2.08703]
[1778364951143,42.88,80756.05,0.0,0.01001,1e-05,2.08128]
[1778364956176,42.88,80755.03,0.0,0.01,1e-05,2.07978]
[1778364961212,42.88,80753.61,0.0,0.00999,1e-05,2.07769]
[1778364966249,42.88,80760.82,0.0,0.01005,1e-05,2.08831]
[1778364971283,42.88,80757.91,0.0,0.01003,1e-05,2.08402]
[1778364976322,42.88,80755.23,0.0,0.01001,1e-05,2.08007]
[1778364982364,42.88,80755.33,0.0,0.01001,1e-05,2.08022]
[1778364987400,42.88,80756.73,0.0,0.01002,1e-05,2.08228]
[1778364992435,42.88,80757.12,0.0,0.01001,1e-05,2.08147]
[1778364999484,42.88,80757.39,0.0,0.01002,1e-05,2.08187]
[1778365004655,42.88,80757.92,0.0,0.01002,1e-05,2.08265]
[1778365013582,42.88,80757.82,0.0,0.01002,1e-05,2.08251]
[1778365019624,42.88,80757.4,0.0,0.01002,1e-05,2.08189]
[1778365024795,42.88,80758.64,0.0,0.01003,1e-05,2.08371]
[1778365031710,42.88,80758.76,0.0,0.01003,1e-05,2.08389]
[1778365036743,42.88,80757.37,0.0,0.01002,1e-05,2.08184]
[1778365041778,42.88,80757.81,0.0,0.01002,1e-05,2.08249]
[1778365047820,42.88,80759.01,0.0,0.01003,1e-05,2.08426]
[1778365055008,42.88,80764.13,0.0,0.01006,1e-05,2.09044]
[1778365061916,42.88,80764.13,0.0,0.01006,1e-05,2.09044]
[1778365067962,42.88,80762.34,0.0,0.01005,1e-05,2.08779]
[1778365072995,42.88,80763.43,0.0,0.01006,1e-05,2.0894]
[1778365078032,42.88,80762.81,0.0,0.01005,1e-05,2.08849]
[1778365083067,42.88,80762.33,0.0,0.01005,1e-05,2.08778]
[1778365088109,42.88,80766.45,0.0,0.01008,1e-05,2.09387]
[1778365093144,42.88,80766.37,0.0,0.01008,1e-05,2.09375]
[1778365098179,42.88,80768.88,0.0,0.0101,1e-05,2.09747]
[1778365104221,42.88,80770.64,0.0,0.01012,1e-05,2.10008]
[1778365109256,42.88,80773.66,0.0,0.01014,1e-05,2.10456]
[1778365114291,42.88,80774.97,0.0,0.01014,1e-05,2.10512]
[1778365123354,42.88,80776.52,0.0,0.01016,1e-05,2.10742]
[1778365129396,42.88,80779.23,0.0,0.01018,1e-05,2.11146]
[1778365134430,42.88,80779.75,0.0,0.01018,1e-05,2.11223]
[1778365141480,42.88,80781.87,0.0,0.0102,1e-05,2.1154]
[1778365146515,42.88,80781.96,0.0,0.0102,1e-05,2.11553]
[1778365151551,42.88,80775.34,0.0,0.01015,1e-05,2.10567]
[1778365156584,42.88,80769.97,0.0,0.0101,1e-05,2.09769]
[1778365161620,42.88,80769.13,0.0,0.0101,1e-05,2.09645]
[1778365167792,42.88,80768.43,0.0,0.01009,1e-05,2.09541]
[1778365174712,42.88,80767.67,0.0,0.01008,1e-05,2.0929]
[1778365179746,42.88,80766.09,0.0,0.01007,1e-05,2.09056]
[1778365184781,42.88,80765.27,0.0,0.01006,1e-05,2.08935]
[1778365191830,42.88,80763.04,0.0,0.01004,1e-05,2.08606]
[1778365197872,42.88,80759.62,0.0,0.01002,1e-05,2.08101]
[1778365203915,42.88,80759.25,0.0,0.01001,1e-05,2.08047]
[1778365209956,42.88,80759.03,0.0,0.01001,1e-05,2.08014]
[1778365218144,42.88,80758.19,0.0,0.01,1e-05,2.07891]
[1778365224052,42.88,80758.19,0.0,0.01,1e-05,2.07891]
[1778365230097,42.88,80758.06,0.0,0.01,1e-05,2.07872]
[1778365236139,42.88,80761.65,0.0,0.01003,1e-05,2.08262]
[1778365244195,42.88,80761.72,0.0,0.01003,1e-05,2.08273]
[1778365253261,42.88,80757.61,0.0,0.00999,1e-05,2.07667]
[1778365258424,42.88,80757.69,0.0,0.00999,1e-05,2.07679]
[1778365264337,42.88,80757.69,0.0,0.00999,1e-05,2.07679]
[1778365274405,42.88,80757.72,0.0,0.00999,1e-05,2.07684]
[1778365282460,42.88,80758.17,0.0,0.01,1e-05,2.0775]
[1778365287496,42.88,80759.04,0.0,0.01,1e-05,2.07878]
[1778365292531,42.88,80758.47,0.0,0.00999,1e-05,2.07656]
[1778365299714,42.88,80758.75,0.0,0.01,1e-05,2.07697]
[1778365309784,42.88,80758.46,0.0,0.00999,1e-05,2.07655]
[1778365317706,42.88,80758.0,0.0,0.00999,1e-05,2.07587]
[1778365322741,42.88,80749.61,0.0,0.00992,1e-05,2.06356]
[1778365327777,42.88,80743.9,0.0,0.00988,1e-05,2.05522]
[1778365334825,42.88,80745.9,0.0,0.00989,1e-05,2.05814]
[1778365339998,42.88,80747.67,0.0,0.00991,1e-05,2.06072]
[1778365345901,42.88,80748.89,0.0,0.00992,1e-05,2.06251]
[1778365350937,42.88,80750.15,0.0,0.00993,1e-05,2.06435]
[1778365355972,42.88,80750.88,0.0,0.00993,1e-05,2.06405]
[1778365361007,42.88,80751.82,0.0,0.00993,1e-05,2.06542]
[1778365366043,42.88,80760.5,0.0,0.01,1e-05,2.07817]
[1778365371078,42.88,80759.92,0.0,0.01,1e-05,2.07731]
[1778365378127,42.88,80759.71,0.0,0.01,1e-05,2.077]
[1778365383162,42.88,80759.39,0.0,0.00999,1e-05,2.07653]
[1778365389205,42.88,80758.73,0.0,0.00999,1e-05,2.07556]
[1778365394239,42.88,80757.92,0.0,0.00998,1e-05,2.07437]
[1778365399274,42.88,80758.12,0.0,0.00998,1e-05,2.07467]
[1778365410488,42.88,80756.99,0.0,0.00997,1e-05,2.07301]
[1778365420558,42.88,80757.29,0.0,0.00997,1e-05,2.07207]
[1778365430628,42.88,80757.98,0.0,0.00998,1e-05,2.07308]
[1778365437545,42.88,80757.8,0.0,0.00998,1e-05,2.07282]
[1778365444594,42.88,80764.29,0.0,0.01003,1e-05,2.08237]
[1778365449628,42.88,80764.52,0.0,0.01003,1e-05,2.08271]
[1778365454664,42.88,80764.09,0.0,0.01003,1e-05,2.08207]
[1778365459699,42.88,80759.82,0.0,0.00999,1e-05,2.07579]
[1778365464734,42.88,80758.52,0.0,0.00998,1e-05,2.07387]
[1778365469770,42.88,80758.29,0.0,0.00998,1e-05,2.07354]
[1778365474808,42.88,80758.29,0.0,0.00997,1e-05,2.07216]
[1778365479843,42.88,80758.23,0.0,0.00997,1e-05,2.07207]
[1778365484878,42.88,80757.81,0.0,0.00997,1e-05,2.07145]
[1778365491050,42.88,80759.07,0.0,0.00998,1e-05,2.0733]
[1778365497970,42.88,80758.74,0.0,0.00998,1e-05,2.07282]
[1778365503008,42.88,80758.86,0.0,0.00998,1e-05,2.07299]
[1778365508042,42.88,80759.11,0.0,0.00998,1e-05,2.07336]
[1778365514084,42.88,80758.94,0.0,0.00998,1e-05,2.07311]
[1778365520126,42.88,80757.52,0.0,0.00997,1e-05,2.07103]
[1778365525161,42.88,80757.5,0.0,0.00997,1e-05,2.071]
[1778365531332,42.88,80757.95,0.0,0.00996,1e-05,2.07028]
[1778365540266,42.88,80757.11,0.0,0.00996,1e-05,2.06905]
[1778365548322,42.88,80758.27,0.0,0.00997,1e-05,2.07075]
[1778365554366,42.88,80758.3,0.0,0.00997,1e-05,2.07079]
[1778365559401,42.88,80763.65,0.0,0.01001,1e-05,2.07866]
[1778365564436,42.88,80762.44,0.0,0.01,1e-05,2.07688]
[1778365570478,42.88,80763.09,0.0,0.01,1e-05,2.07784]
[1778365577527,42.88,80760.93,0.0,0.00999,1e-05,2.07466]
[1778365583569,42.88,80760.99,0.0,0.00999,1e-05,2.07475]
[1778365591752,42.88,80761.32,0.0,0.00998,1e-05,2.07385]
[1778365597667,42.88,80759.59,0.0,0.00997,1e-05,2.07131]
[1778365602703,42.88,80759.19,0.0,0.00997,1e-05,2.07072]
[1778365607737,42.88,80759.68,0.0,0.00997,1e-05,2.07144]
[1778365614787,42.88,80759.42,0.0,0.00997,1e-05,2.07106]
[1778365619821,42.88,80757.33,0.0,0.00995,1e-05,2.06799]
[1778365624856,42.88,80757.2,0.0,0.00995,1e-05,2.0678]
[1778365629891,42.88,80757.06,0.0,0.00995,1e-05,2.0676]
[1778365634927,42.88,80756.62,0.0,0.00995,1e-05,2.06695]
[1778365639961,42.88,80754.61,0.0,0.00993,1e-05,2.06401]
[1778365650031,42.88,80755.09,0.0,0.00993,1e-05,2.06471]
[1778365656073,42.88,80753.32,0.0,0.00991,1e-05,2.06075]
[1778365662243,42.88,80753.14,0.0,0.00991,1e-05,2.06048]
[1778365668157,42.88,80752.97,0.0,0.00991,1e-05,2.06023]
[1778365673192,42.88,80753.23,0.0,0.00991,1e-05,2.06061]
[1778365679233,42.88,80753.64,0.0,0.00992,1e-05,2.06121]
[1778365684269,42.88,80759.69,0.0,0.00996,1e-05,2.07008]
[1778365689304,42.88,80759.81,0.0,0.00997,1e-05,2.07025]
[1778365695347,42.88,80758.73,0.0,0.00996,1e-05,2.06867]
[1778365700382,42.88,80758.24,0.0,0.00995,1e-05,2.06795]
[1778365705417,42.88,80759.06,0.0,0.00996,1e-05,2.06915]
[1778365710452,42.88,80758.98,0.0,0.00996,1e-05,2.06904]
[1778365718508,42.88,80758.67,0.0,0.00995,1e-05,2.0672]
[1778365725557,42.88,80758.96,0.0,0.00995,1e-05,2.06763]
[1778365730593,42.88,80758.76,0.0,0.00995,1e-05,2.06734]
[1778365736634,42.88,80758.08,0.0,0.00995,1e-05,2.06634]
[1778365741670,42.88,80756.77,0.0,0.00993,1e-05,2.06442]
[1778365746703,42.88,80758.55,0.0,0.00995,1e-05,2.06703]
[1778365752877,42.88,80758.02,0.0,0.00994,1e-05,2.06625]
[1778365758791,42.88,80757.92,0.0,0.00994,1e-05,2.0661]
[1778365764830,42.88,80758.05,0.0,0.00994,1e-05,2.06629]
[1778365769867,42.88,80758.14,0.0,0.00995,1e-05,2.06643]
[1778365775038,42.88,80759.31,0.0,0.00995,1e-05,2.06676]
[1778365784970,42.88,80759.31,0.0,0.00995,1e-05,2.06676]
[1778365791013,42.88,80758.19,0.0,0.00994,1e-05,2.06512]
[1778365796180,42.88,80752.08,0.0,0.00989,1e-05,2.05619]
[1778365800079,42.88,80733.64,0.0,0.00975,1e-05,2.02941]
[1778365806253,42.88,80728.66,0.0,0.00971,1e-05,2.02222]
[1778365812161,42.88,80730.51,0.0,0.00972,1e-05,2.02489]
[1778365818203,42.88,80728.19,0.0,0.0097,1e-05,2.02154]
[1778365824245,42.88,80732.3,0.0,0.00974,1e-05,2.02747]
[1778365835327,42.88,80734.09,0.0,0.00974,1e-05,2.0287]
[1778365840367,42.88,80739.1,0.0,0.00978,1e-05,2.03594]
[1778365845405,42.88,80727.76,0.0,0.00969,1e-05,2.01957]
[1778365846537,42.88,80703.68,0.0,0.00951,1e-05,1.98515]
[1778365852451,42.88,80702.0,0.0,0.0095,1e-05,1.98277]
[1778365857486,42.88,80696.3,0.0,0.00945,1e-05,1.9747]
[1778365862521,42.88,80694.23,0.0,0.00944,1e-05,1.97178]
[1778365867557,42.88,80705.56,0.0,0.00952,1e-05,1.98782]
[1778365872591,42.88,80710.62,0.0,0.00956,1e-05,1.99502]
[1778365877626,42.88,80714.29,0.0,0.00959,1e-05,2.00026]
[1778365882661,42.88,80719.44,0.0,0.00963,1e-05,2.00762]
[1778365887696,42.88,80721.49,0.0,0.00965,1e-05,2.01056]
[1778365892731,42.88,80724.54,0.0,0.00966,1e-05,2.01359]
[1778365897766,42.88,80718.77,0.0,0.00962,1e-05,2.00531]
[1778365902802,42.88,80718.91,0.0,0.00962,1e-05,2.00552]
[1778365907838,42.88,80718.36,0.0,0.00962,1e-05,2.00473]
[1778365913880,42.88,80717.76,0.0,0.00961,1e-05,2.00387]
[1778365918915,42.88,80716.28,0.0,0.0096,1e-05,2.00175]
[1778365923949,42.88,80713.94,0.0,0.00958,1e-05,1.99841]
[1778365925965,42.88,80696.75,0.0,0.00945,1e-05,1.974]
[1778365930999,42.88,80689.99,0.0,0.0094,1e-05,1.96447]
[1778365937168,42.88,80684.83,0.0,0.00936,1e-05,1.95722]
[1778365943088,42.88,80682.71,0.0,0.00934,1e-05,1.95424]
[1778365948123,42.88,80676.49,0.0,0.0093,1e-05,1.94554]
[1778365953158,42.88,80673.86,0.0,0.00927,1e-05,1.94055]
[1778365958193,42.88,80672.23,0.0,0.00926,1e-05,1.93828]
[1778365963234,42.88,80672.91,0.0,0.00926,1e-05,1.93923]
[1778365967378,42.88,80685.99,0.0,0.00936,1e-05,1.95752]
[1778365973298,42.88,80688.58,0.0,0.00938,1e-05,1.96116]
[1778365978333,42.88,80686.68,0.0,0.00937,1e-05,1.95849]
[1778365983368,42.88,80686.07,0.0,0.00936,1e-05,1.95763]
[1778365988404,42.88,80685.06,0.0,0.00936,1e-05,1.95621]
[1778365993440,42.88,80681.29,0.0,0.00933,1e-05,1.95093]
[1778365998474,42.88,80677.94,0.0,0.0093,1e-05,1.94625]
[1778366003509,42.88,80676.94,0.0,0.00929,1e-05,1.94485]
[1778366009551,42.88,80675.23,0.0,0.00928,1e-05,1.94246]
[1778366017729,42.88,80672.13,0.0,0.00925,1e-05,1.93682]
[1778366025668,42.88,80670.81,0.0,0.00924,1e-05,1.93499]
[1778366031708,42.88,80670.62,0.0,0.00924,1e-05,1.93472]
[1778366038757,42.88,80677.85,0.0,0.00929,1e-05,1.9448]
[1778366043793,42.88,80680.63,0.0,0.00932,1e-05,1.94868]
[1778366048826,42.88,80688.02,0.0,0.00937,1e-05,1.95904]
[1778366053864,42.88,80690.85,0.0,0.00939,1e-05,1.96302]
[1778366058897,42.88,80697.42,0.0,0.00944,1e-05,1.97228]
[1778366063939,42.88,80704.1,0.0,0.00949,1e-05,1.98173]
[1778366068084,42.88,80715.78,0.0,0.00958,1e-05,1.99835]
[1778366073002,42.88,80736.26,0.0,0.00974,1e-05,2.02639]
[1778366076026,42.88,80747.38,0.0,0.00982,1e-05,2.04249]
[1778366081061,42.88,80751.84,0.0,0.00986,1e-05,2.04898]
[1778366086095,42.88,80749.58,0.0,0.00984,1e-05,2.04569]
[1778366091132,42.88,80740.8,0.0,0.00977,1e-05,2.03295]
[1778366096167,42.88,80742.52,0.0,0.00978,1e-05,2.03544]
[1778366101201,42.88,80752.78,0.0,0.00986,1e-05,2.05035]
[1778366106237,42.88,80747.19,0.0,0.00982,1e-05,2.04222]
[1778366111271,42.88,80748.08,0.0,0.00983,1e-05,2.04351]
[1778366117313,42.88,80747.64,0.0,0.00982,1e-05,2.04287]
[1778366124362,42.88,80746.03,0.0,0.00981,1e-05,2.04053]
[1778366129398,42.88,80742.94,0.0,0.00979,1e-05,2.03605]
[1778366134432,42.88,80738.76,0.0,0.00975,1e-05,2.02864]
[1778366139467,42.88,80737.75,0.0,0.00974,1e-05,2.02718]
[1778366148649,42.88,80734.59,0.0,0.00972,1e-05,2.02262]
[1778366154572,42.88,80730.46,0.0,0.00968,1e-05,2.01668]
[1778366161622,42.88,80729.25,0.0,0.00967,1e-05,2.01494]
[1778366167663,42.88,80725.24,0.0,0.00964,1e-05,2.00918]
[1778366172698,42.88,80724.55,0.0,0.00964,1e-05,2.00819]
[1778366177377,42.88,80724.28,0.0,0.00964,1e-05,2.0078]
[1778366177423,42.88,80723.82,0.0,0.00963,1e-05,2.00715]
[1778366182770,42.88,80722.82,0.0,0.00962,1e-05,2.00571]
[1778366188931,42.88,80722.82,0.0,0.00962,1e-05,2.00571]
[1778366194860,42.88,80721.96,0.0,0.00961,1e-05,2.00313]
[1778366200901,42.88,80720.82,0.0,0.0096,1e-05,2.0015]
[1778366208957,42.88,80721.58,0.0,0.00961,1e-05,2.00259]
[1778366213992,42.88,80720.35,0.0,0.0096,1e-05,2.00083]
[1778366219029,42.88,80720.38,0.0,0.0096,1e-05,2.00087]
[1778366221042,42.88,80708.94,0.0,0.00951,1e-05,1.98458]
[1778366222663,42.88,80709.86,0.0,0.00952,1e-05,1.98589]
[1778366223053,42.88,80711.11,0.0,0.00953,1e-05,1.98766]
[1778366228092,42.88,80716.86,0.0,0.00957,1e-05,1.99585]
[1778366234132,42.88,80719.56,0.0,0.00959,1e-05,1.9997]
[1778366239172,42.88,80723.45,0.0,0.00962,1e-05,2.00527]
[1778366244203,42.88,80726.01,0.0,0.00964,1e-05,2.00893]
[1778366249353,42.88,80725.95,0.0,0.00964,1e-05,2.00885]
[1778366259422,42.88,80730.31,0.0,0.00967,1e-05,2.01375]
[1778366266357,42.88,80732.26,0.0,0.00968,1e-05,2.01655]
[1778366273408,42.88,80735.6,0.0,0.00971,1e-05,2.02136]
[1778366278441,42.88,80739.33,0.0,0.00974,1e-05,2.02674]
[1778366283477,42.88,80737.96,0.0,0.00973,1e-05,2.02476]
[1778366288521,42.88,80736.15,0.0,0.00972,1e-05,2.02215]
[1778366294553,42.88,80734.56,0.0,0.0097,1e-05,2.01986]
[1778366299702,42.88,80732.64,0.0,0.00969,1e-05,2.0171]
[1778366305630,42.88,80729.55,0.0,0.00966,1e-05,2.01266]
[1778366310665,42.88,80730.43,0.0,0.00967,1e-05,2.01392]
[1778366319844,42.88,80730.14,0.0,0.00966,1e-05,2.01215]
[1778366327784,42.88,80733.95,0.0,0.00969,1e-05,2.01763]
[1778366334833,42.88,80734.62,0.0,0.0097,1e-05,2.01859]
[1778366339984,42.88,80736.34,0.0,0.00971,1e-05,2.02107]
[1778366347926,42.88,80735.68,0.0,0.00971,1e-05,2.02012]
[1778366352959,42.88,80739.37,0.0,0.00973,1e-05,2.02544]
[1778366357994,42.88,80740.73,0.0,0.00974,1e-05,2.0274]
[1778366364037,42.88,80740.59,0.0,0.00974,1e-05,2.0272]
[1778366370193,42.88,80739.83,0.0,0.00974,1e-05,2.0261]
[1778366376121,42.88,80739.77,0.0,0.00973,1e-05,2.02466]
[1778366381155,42.88,80739.27,0.0,0.00973,1e-05,2.02394]
[1778366386190,42.88,80738.37,0.0,0.00972,1e-05,2.02264]
[1778366394247,42.88,80738.16,0.0,0.00972,1e-05,2.02233]
[1778366400404,42.88,80737.4,0.0,0.00971,1e-05,2.02124]
[1778366406333,42.88,80736.51,0.0,0.00971,1e-05,2.01996]
[1778366411366,42.88,80735.51,0.0,0.0097,1e-05,2.01852]
[1778366416401,42.88,80736.57,0.0,0.00971,1e-05,2.02004]
[1778366421436,42.88,80736.51,0.0,0.00971,1e-05,2.01996]
[1778366427479,42.88,80735.76,0.0,0.0097,1e-05,2.01888]
[1778366434528,42.88,80735.84,0.0,0.00969,1e-05,2.01763]
[1778366440687,42.88,80736.65,0.0,0.0097,1e-05,2.0188]
[1778366446612,42.88,80736.96,0.0,0.0097,1e-05,2.01925]
[1778366452655,42.88,80736.98,0.0,0.0097,1e-05,2.01928]
[1778366460826,42.88,80736.77,0.0,0.0097,1e-05,2.01897]
[1778366468768,42.88,80737.55,0.0,0.00971,1e-05,2.0201]
[1778366474810,42.88,80737.63,0.0,0.00971,1e-05,2.02021]
[1778366480967,42.88,80736.9,0.0,0.0097,1e-05,2.01916]
[1778366488908,42.88,80737.26,0.0,0.0097,1e-05,2.01968]
[1778366493943,42.88,80737.17,0.0,0.0097,1e-05,2.01819]
[1778366498978,42.88,80737.5,0.0,0.0097,1e-05,2.01867]
[1778366504013,42.88,80743.45,0.0,0.00975,1e-05,2.02725]
[1778366509049,42.88,80745.95,0.0,0.00977,1e-05,2.03086]
[1778366513082,42.88,80764.41,0.0,0.00991,1e-05,2.05771]
[1778366515098,42.88,80753.74,0.0,0.00983,1e-05,2.04216]
[1778366520131,42.88,80761.89,0.0,0.00989,1e-05,2.05403]
[1778366525170,42.88,80766.57,0.0,0.00993,1e-05,2.06087]
[1778366530201,42.88,80774.24,0.0,0.00999,1e-05,2.07213]
[1778366536243,42.88,80778.71,0.0,0.01003,1e-05,2.07871]
[1778366541393,42.88,80778.64,0.0,0.01003,1e-05,2.0786]
[1778366547322,42.88,80778.39,0.0,0.01002,1e-05,2.07824]
[1778366552357,42.88,80785.75,0.0,0.01008,1e-05,2.08772]
[1778366557392,42.88,80787.24,0.0,0.01009,1e-05,2.08992]
[1778366565448,42.88,80785.77,0.0,0.01008,1e-05,2.08775]
[1778366571638,42.88,80783.89,0.0,0.01006,1e-05,2.08497]
[1778366577533,42.88,80787.19,0.0,0.01009,1e-05,2.08985]
[1778366582572,42.88,80785.56,0.0,0.01007,1e-05,2.08744]
[1778366587608,42.88,80789.03,0.0,0.0101,1e-05,2.09257]
[1778366592642,42.88,80792.85,0.0,0.01013,1e-05,2.09824]
[1778366597680,42.88,80793.74,0.0,0.01014,1e-05,2.09956]
[1778366602716,42.88,80797.81,0.0,0.01017,1e-05,2.10562]
[1778366607748,42.88,80800.59,0.0,0.0102,1e-05,2.10976]
[1778366612783,42.88,80801.09,0.0,0.01019,1e-05,2.10911]
[1778366617817,42.88,80801.75,0.0,0.0102,1e-05,2.11009]
[1778366624866,42.88,80800.13,0.0,0.01019,1e-05,2.10768]
[1778366630908,42.88,80799.27,0.0,0.01018,1e-05,2.1064]
[1778366642134,42.88,80800.37,0.0,0.01019,1e-05,2.10804]
[1778366649034,42.88,80800.36,0.0,0.01019,1e-05,2.10802]
[1778366654069,42.88,80801.22,0.0,0.01019,1e-05,2.1093]
[1778366659103,42.88,80797.57,0.0,0.01016,1e-05,2.10386]
[1778366666153,42.88,80796.62,0.0,0.01016,1e-05,2.10245]
[1778366671188,42.88,80796.71,0.0,0.01015,1e-05,2.10119]
[1778366677231,42.88,80791.04,0.0,0.01011,1e-05,2.09277]
[1778366682419,42.88,80787.46,0.0,0.01008,1e-05,2.08747]
[1778366690321,42.88,80787.69,0.0,0.01008,1e-05,2.08781]
[1778366702559,42.88,80787.5,0.0,0.01008,1e-05,2.08752]
[1778366708450,42.88,80787.89,0.0,0.01008,1e-05,2.0881]
[1778366716506,42.88,80788.16,0.0,0.01008,1e-05,2.0885]
[1778366723555,42.88,80790.45,0.0,0.0101,1e-05,2.09189]
[1778366730605,42.88,80792.04,0.0,0.01011,1e-05,2.09425]
[1778366742839,42.88,80794.6,0.0,0.01013,1e-05,2.09666]
[1778366752911,42.88,80796.16,0.0,0.01014,1e-05,2.09897]
[1778366762982,42.88,80796.31,0.0,0.01014,1e-05,2.0992]
[1778366770895,42.88,80797.38,0.0,0.01015,1e-05,2.10079]
[1778366775926,42.88,80799.07,0.0,0.01016,1e-05,2.1033]
[1778366780962,42.88,80799.02,0.0,0.01016,1e-05,2.10323]
[1778366788011,42.88,80799.03,0.0,0.01016,1e-05,2.10324]
[1778366793190,42.88,80798.73,0.0,0.01015,1e-05,2.1014]
[1778366799088,42.88,80797.66,0.0,0.01015,1e-05,2.09981]
[1778366806136,42.88,80796.27,0.0,0.01013,1e-05,2.09774]
[1778366813331,42.88,80796.79,0.0,0.01014,1e-05,2.09851]
[1778366823401,42.88,80797.14,0.0,0.01014,1e-05,2.09903]
[1778366829297,42.88,80797.61,0.0,0.01015,1e-05,2.09973]
[1778366834333,42.88,80789.21,0.0,0.01008,1e-05,2.08727]
[1778366839369,42.88,80787.72,0.0,0.01007,1e-05,2.08507]
[1778366845410,42.88,80789.0,0.0,0.01008,1e-05,2.08696]
[1778366850445,42.88,80790.57,0.0,0.01009,1e-05,2.08929]
[1778366855480,42.88,80791.58,0.0,0.01009,1e-05,2.08939]
[1778366861522,42.88,80792.84,0.0,0.0101,1e-05,2.09126]
[1778366871590,42.88,80793.21,0.0,0.0101,1e-05,2.09181]
[1778366879649,42.88,80794.64,0.0,0.01011,1e-05,2.09393]
[1778366889716,42.88,80794.46,0.0,0.01011,1e-05,2.09366]
[1778366903965,42.88,80796.43,0.0,0.01013,1e-05,2.09658]
[1778366909862,42.88,80796.41,0.0,0.01013,1e-05,2.09655]
[1778366920939,42.88,80796.93,0.0,0.01013,1e-05,2.09593]
[1778366925974,42.88,80791.56,0.0,0.01008,1e-05,2.08797]
[1778366931012,42.88,80791.62,0.0,0.01008,1e-05,2.08806]
[1778366936047,42.88,80792.0,0.0,0.01009,1e-05,2.08862]
[1778366941082,42.88,80784.59,0.0,0.01003,1e-05,2.07767]
[1778366947125,42.88,80785.68,0.0,0.01004,1e-05,2.07928]
[1778366952159,42.88,80786.54,0.0,0.01004,1e-05,2.08055]
[1778366957195,42.88,80786.79,0.0,0.01004,1e-05,2.08092]
[1778366962229,42.88,80786.85,0.0,0.01005,1e-05,2.08101]
[1778366967264,42.88,80788.07,0.0,0.01006,1e-05,2.08281]
[1778366974505,42.88,80789.46,0.0,0.01006,1e-05,2.08347]
[1778366980355,42.88,80787.76,0.0,0.01005,1e-05,2.08096]
[1778366987596,42.88,80788.12,0.0,0.01005,1e-05,2.08149]
[1778366993449,42.88,80789.36,0.0,0.01006,1e-05,2.08332]
[1778366998481,42.88,80789.6,0.0,0.01006,1e-05,2.08368]
[1778367003516,42.88,80789.98,0.0,0.01006,1e-05,2.08424]
[1778367008551,42.88,80790.55,0.0,0.01007,1e-05,2.08508]
[1778367013586,42.88,80790.51,0.0,0.01007,1e-05,2.08502]
[1778367019629,42.88,80789.0,0.0,0.01006,1e-05,2.08279]
[1778367024663,42.88,80787.82,0.0,0.01005,1e-05,2.08105]
[1778367032721,42.88,80787.43,0.0,0.01004,1e-05,2.07909]
[1778367037754,42.88,80786.14,0.0,0.01003,1e-05,2.07718]
[1778367042791,42.88,80786.04,0.0,0.01003,1e-05,2.07704]
[1778367047827,42.88,80785.1,0.0,0.01002,1e-05,2.07565]
[1778367052860,42.88,80784.84,0.0,0.01002,1e-05,2.07527]
[1778367057895,42.88,80784.69,0.0,0.01002,1e-05,2.07505]
[1778367063938,42.88,80784.21,0.0,0.01001,1e-05,2.07434]
[1778367068973,42.88,80783.79,0.0,0.01001,1e-05,2.07372]
[1778367074008,42.88,80783.57,0.0,0.01001,1e-05,2.0734]
[1778367079045,42.88,80783.6,0.0,0.01001,1e-05,2.07344]
[1778367085085,42.88,80783.62,0.0,0.01001,1e-05,2.07347]
[1778367090120,42.88,80783.46,0.0,0.01001,1e-05,2.07324]
[1778367096162,42.88,80783.55,0.0,0.01,1e-05,2.07198]
[1778367101197,42.88,80785.11,0.0,0.01001,1e-05,2.07428]
[1778367107241,42.88,80786.2,0.0,0.01002,1e-05,2.07588]
[1778367112275,42.88,80786.95,0.0,0.01003,1e-05,2.07699]
[1778367117311,42.88,80788.86,0.0,0.01004,1e-05,2.07981]
[1778367124359,42.88,80789.08,0.0,0.01004,1e-05,2.08013]
[1778367129394,42.88,80789.83,0.0,0.01005,1e-05,2.08124]
[1778367134429,42.88,80790.09,0.0,0.01005,1e-05,2.08162]
[1778367139464,42.88,80790.46,0.0,0.01005,1e-05,2.08217]
[1778367144499,42.88,80790.7,0.0,0.01006,1e-05,2.08252]
[1778367149534,42.88,80790.63,0.0,0.01006,1e-05,2.08242]
[1778367154569,42.88,80790.82,0.0,0.01005,1e-05,2.08131]
[1778367159604,42.88,80791.02,0.0,0.01005,1e-05,2.08161]
[1778367164639,42.88,80791.3,0.0,0.01006,1e-05,2.08202]
[1778367169674,42.88,80791.32,0.0,0.01006,1e-05,2.08205]
[1778367174709,42.88,80799.2,0.0,0.01012,1e-05,2.09372]
[1778367179744,42.88,80799.94,0.0,0.01012,1e-05,2.09482]
[1778367184778,42.88,80794.36,0.0,0.01008,1e-05,2.08655]
[1778367189814,42.88,80793.95,0.0,0.01008,1e-05,2.08594]
[1778367194850,42.88,80794.85,0.0,0.01008,1e-05,2.08727]
[1778367200892,42.88,80794.97,0.0,0.01008,1e-05,2.08745]
[1778367207940,42.88,80795.03,0.0,0.01009,1e-05,2.08754]
[1778367219014,42.88,80795.04,0.0,0.01008,1e-05,2.08616]
[1778367229087,42.88,80795.05,0.0,0.01008,1e-05,2.08617]
[1778367234123,42.88,80787.05,0.0,0.01001,1e-05,2.07436]
[1778367239361,42.88,80776.62,0.0,0.00993,1e-05,2.05905]
[1778367246207,42.88,80777.61,0.0,0.00994,1e-05,2.0605]
[1778367251241,42.88,80777.83,0.0,0.00994,1e-05,2.06082]
[1778367256277,42.88,80777.83,0.0,0.00994,1e-05,2.06082]
[1778367261311,42.88,80777.5,0.0,0.00994,1e-05,2.06033]
[1778367269571,42.88,80778.25,0.0,0.00994,1e-05,2.06143]
[1778367275409,42.88,80777.94,0.0,0.00994,1e-05,2.0596]
[1778367280446,42.88,80775.22,0.0,0.00991,1e-05,2.05562]
[1778367285479,42.88,80771.82,0.0,0.00989,1e-05,2.05065]
[1778367293543,42.88,80767.44,0.0,0.00985,1e-05,2.04427]
[1778367299791,42.88,80761.22,0.0,0.0098,1e-05,2.03523]
[1778367306626,42.88,80757.08,0.0,0.00977,1e-05,2.02923]
[1778367311661,42.88,80755.15,0.0,0.00976,1e-05,2.02644]
[1778367317704,42.88,80750.0,0.0,0.00972,1e-05,2.019]
[1778367325759,42.88,80748.03,0.0,0.0097,1e-05,2.01616]
[1778367332808,42.88,80746.45,0.0,0.00968,1e-05,2.01253]
[1778367337843,42.88,80744.02,0.0,0.00966,1e-05,2.00904]
[1778367343885,42.88,80744.36,0.0,0.00967,1e-05,2.00953]
[1778367348924,42.88,80749.63,0.0,0.00971,1e-05,2.01711]
[1778367351942,42.88,80763.45,0.0,0.00981,1e-05,2.03709]
[1778367357986,42.88,80766.71,0.0,0.00984,1e-05,2.04183]
[1778367363020,42.88,80768.93,0.0,0.00986,1e-05,2.04506]
[1778367368057,42.88,80761.06,0.0,0.0098,1e-05,2.03363]
[1778367373092,42.88,80752.98,0.0,0.00973,1e-05,2.02194]
[1778367378127,42.88,80750.63,0.0,0.00971,1e-05,2.01855]
[1778367383162,42.88,80749.73,0.0,0.00971,1e-05,2.01725]
[1778367390211,42.88,80749.68,0.0,0.00971,1e-05,2.01718]
[1778367397261,42.88,80748.21,0.0,0.00969,1e-05,2.01371]
[1778367402295,42.88,80747.94,0.0,0.00969,1e-05,2.01332]
[1778367410564,42.88,80746.69,0.0,0.00968,1e-05,2.01152]
[1778367419415,42.88,80746.65,0.0,0.00968,1e-05,2.01146]
[1778367420634,42.88,80757.66,0.0,0.00976,1e-05,2.02734]
[1778367427471,42.88,80758.19,0.0,0.00977,1e-05,2.0281]
[1778367432506,42.88,80757.74,0.0,0.00976,1e-05,2.02745]
[1778367437541,42.88,80756.79,0.0,0.00976,1e-05,2.02608]
[1778367442576,42.88,80756.55,0.0,0.00975,1e-05,2.02573]
[1778367449627,42.88,80756.59,0.0,0.00975,1e-05,2.02579]
[1778367454872,42.88,80756.28,0.0,0.00975,1e-05,2.02398]
[1778367460703,42.88,80756.26,0.0,0.00975,1e-05,2.02395]
[1778367469765,42.88,80755.66,0.0,0.00974,1e-05,2.02308]
[1778367475012,42.88,80755.33,0.0,0.00974,1e-05,2.02261]
[1778367482862,42.88,80755.02,0.0,0.00974,1e-05,2.02216]
[1778367492929,42.88,80754.67,0.0,0.00973,1e-05,2.02165]
[1778367498970,42.88,80754.35,0.0,0.00973,1e-05,2.02119]
[1778367505222,42.88,80754.1,0.0,0.00973,1e-05,2.02083]
[1778367515292,42.88,80754.03,0.0,0.00972,1e-05,2.01937]
[1778367525362,42.88,80753.75,0.0,0.00972,1e-05,2.01896]
[1778367531194,42.88,80753.67,0.0,0.00972,1e-05,2.01885]
[1778367539252,42.88,80754.56,0.0,0.00973,1e-05,2.02013]
[1778367544290,42.88,80753.73,0.0,0.00972,1e-05,2.01893]
[1778367549325,42.88,80753.36,0.0,0.00972,1e-05,2.0184]
[1778367554360,42.88,80752.45,0.0,0.00971,1e-05,2.01709]
[1778367559395,42.88,80742.85,0.0,0.00963,1e-05,2.0033]
[1778367564431,42.88,80743.38,0.0,0.00964,1e-05,2.00406]
[1778367573492,42.88,80743.88,0.0,0.00964,1e-05,2.00342]
[1778367578528,42.88,80745.03,0.0,0.00965,1e-05,2.00507]
[1778367585782,42.88,80744.78,0.0,0.00964,1e-05,2.00471]
[1778367592632,42.88,80745.32,0.0,0.00965,1e-05,2.00548]
[1778367597668,42.88,80750.51,0.0,0.00969,1e-05,2.01294]
[1778367598674,42.88,80765.75,0.0,0.00981,1e-05,2.03495]
[1778367603710,42.88,80760.24,0.0,0.00976,1e-05,2.02697]
[1778367608758,42.88,80759.56,0.0,0.00976,1e-05,2.02599]
[1778367612774,42.88,80770.48,0.0,0.00984,1e-05,2.04183]
[1778367618815,42.88,80772.6,0.0,0.00986,1e-05,2.04491]
[1778367623850,42.88,80776.63,0.0,0.00989,1e-05,2.05079]
[1778367629892,42.88,80778.61,0.0,0.00991,1e-05,2.05368]
[1778367634928,42.88,80791.36,0.0,0.01,1e-05,2.071]
[1778367639962,42.88,80794.95,0.0,0.01003,1e-05,2.07629]
[1778367644999,42.88,80804.46,0.0,0.01011,1e-05,2.09036]
[1778367650036,42.88,80799.12,0.0,0.01007,1e-05,2.08245]
[1778367655071,42.88,80799.22,0.0,0.01007,1e-05,2.0826]
[1778367660112,42.88,80799.14,0.0,0.01007,1e-05,2.08248]
[1778367666361,42.88,80799.58,0.0,0.01007,1e-05,2.08313]
[1778367672207,42.88,80799.36,0.0,0.01007,1e-05,2.0828]
[1778367677244,42.88,80800.07,0.0,0.01007,1e-05,2.08385]
[1778367682279,42.88,80800.11,0.0,0.01007,1e-05,2.08391]
[1778367687313,42.88,80801.26,0.0,0.01008,1e-05,2.08561]
[1778367692347,42.88,80801.56,0.0,0.01008,1e-05,2.08467]
[1778367697382,42.88,80801.25,0.0,0.01008,1e-05,2.08421]
[1778367704433,42.88,80800.48,0.0,0.01007,1e-05,2.08307]
[1778367709467,42.88,80801.03,0.0,0.01007,1e-05,2.08388]
[1778367714502,42.88,80800.3,0.0,0.01007,1e-05,2.0828]
[1778367719537,42.88,80799.19,0.0,0.01006,1e-05,2.08116]
[1778367724571,42.88,80799.05,0.0,0.01006,1e-05,2.08095]
[1778367732631,42.88,80798.81,0.0,0.01006,1e-05,2.0806]
[1778367737666,42.88,80799.59,0.0,0.01006,1e-05,2.08175]
[1778367744716,42.88,80799.58,0.0,0.01006,1e-05,2.08174]
[1778367749752,42.88,80799.41,0.0,0.01006,1e-05,2.08149]
[1778367754786,42.88,80799.48,0.0,0.01006,1e-05,2.0802]
[1778367759822,42.88,80799.16,0.0,0.01005,1e-05,2.07973]
[1778367767066,42.88,80798.92,0.0,0.01005,1e-05,2.07937]
[1778367775933,42.88,80798.8,0.0,0.01005,1e-05,2.07919]
[1778367784996,42.88,80798.47,0.0,0.01005,1e-05,2.07871]
[1778367790034,42.88,80798.09,0.0,0.01004,1e-05,2.07815]
[1778367795067,42.88,80798.04,0.0,0.01004,1e-05,2.07807]
[1778367801111,42.88,80798.07,0.0,0.01004,1e-05,2.07812]
[1778367806144,42.88,80803.52,0.0,0.01009,1e-05,2.08617]
[1778367811179,42.88,80804.32,0.0,0.01009,1e-05,2.08596]
[1778367817414,42.88,80809.77,0.0,0.01013,1e-05,2.09405]
[1778367823265,42.88,80817.01,0.0,0.01019,1e-05,2.10482]
[1778367824271,42.88,80828.63,0.0,0.01029,1e-05,2.12221]
[1778367829306,42.88,80824.29,0.0,0.01025,1e-05,2.1157]
[1778367835348,42.88,80824.42,0.0,0.01025,1e-05,2.1159]
[1778367842397,42.88,80825.24,0.0,0.01026,1e-05,2.11712]
[1778367847628,42.88,80828.71,0.0,0.01029,1e-05,2.12233]
[1778367851465,42.88,80817.53,0.0,0.0102,1e-05,2.1056]
[1778367853477,42.88,80802.26,0.0,0.01007,1e-05,2.08291]
[1778367855491,42.88,80791.72,0.0,0.00999,1e-05,2.06737]
[1778367860525,42.88,80790.96,0.0,0.00998,1e-05,2.06626]
[1778367867772,42.88,80792.17,0.0,0.00999,1e-05,2.06804]
[1778367873618,42.88,80785.47,0.0,0.00993,1e-05,2.05682]
[1778367878653,42.88,80776.9,0.0,0.00986,1e-05,2.0443]
[1778367883688,42.88,80781.65,0.0,0.0099,1e-05,2.05123]
[1778367886712,42.88,80770.18,0.0,0.00981,1e-05,2.03453]
[1778367891744,42.88,80773.18,0.0,0.00983,1e-05,2.03889]
[1778367898793,42.88,80774.18,0.0,0.00984,1e-05,2.04034]
[1778367903828,42.88,80789.19,0.0,0.00996,1e-05,2.06227]
[1778367913897,42.88,80790.57,0.0,0.00997,1e-05,2.0643]
[1778367918933,42.88,80780.88,0.0,0.00989,1e-05,2.05011]
[1778367928194,42.88,80780.82,0.0,0.00989,1e-05,2.05002]
[1778367934038,42.88,80780.49,0.0,0.00988,1e-05,2.04816]
[1778367941090,42.88,80781.25,0.0,0.00989,1e-05,2.04927]
[1778367947132,42.88,80776.54,0.0,0.00985,1e-05,2.0424]
[1778367954181,42.88,80774.29,0.0,0.00984,1e-05,2.03913]
[1778367960224,42.88,80771.58,0.0,0.00981,1e-05,2.03519]
[1778367968474,42.88,80768.3,0.0,0.00979,1e-05,2.03044]
[1778367974322,42.88,80768.65,0.0,0.00979,1e-05,2.03094]
[1778367979357,42.88,80771.66,0.0,0.00981,1e-05,2.03531]
[1778367986406,42.88,80771.23,0.0,0.00981,1e-05,2.03469]
[1778367991440,42.88,80771.01,0.0,0.0098,1e-05,2.033]
[1778367996476,42.88,80771.95,0.0,0.00981,1e-05,2.03436]
[1778368004532,42.88,80773.33,0.0,0.00982,1e-05,2.03636]
[1778368009568,42.88,80765.82,0.0,0.00976,1e-05,2.02548]
[1778368014601,42.88,80758.36,0.0,0.0097,1e-05,2.01471]
[1778368019638,42.88,80756.97,0.0,0.00969,1e-05,2.01271]
[1778368021652,42.88,80738.93,0.0,0.00955,1e-05,1.98689]
[1778368026686,42.88,80741.67,0.0,0.00957,1e-05,1.99079]
[1778368031721,42.88,80738.01,0.0,0.00955,1e-05,1.98558]
[1778368036761,42.88,80734.52,0.0,0.00952,1e-05,1.98061]
[1778368041797,42.88,80729.12,0.0,0.00948,1e-05,1.97295]
[1778368046830,42.88,80726.93,0.0,0.00946,1e-05,1.96986]
[1778368052872,42.88,80725.35,0.0,0.00944,1e-05,1.96628]
[1778368057907,42.88,80724.68,0.0,0.00944,1e-05,1.96534]
[1778368062942,42.88,80714.28,0.0,0.00936,1e-05,1.9507]
[1778368063044,42.88,80714.28,0.0,0.00936,1e-05,1.9507]
[1778368063084,42.88,80714.53,0.0,0.00936,1e-05,1.95105]
[1778368068984,42.88,80709.81,0.0,0.00933,1e-05,1.94443]
[1778368075025,42.88,80706.35,0.0,0.0093,1e-05,1.9396]
[1778368080060,42.88,80706.66,0.0,0.0093,1e-05,1.94003]
[1778368085097,42.88,80706.57,0.0,0.0093,1e-05,1.9399]
[1778368093154,42.88,80706.6,0.0,0.0093,1e-05,1.93995]
[1778368098189,42.88,80706.72,0.0,0.0093,1e-05,1.94011]
[1778368103223,42.88,80706.81,0.0,0.0093,1e-05,1.94024]
[1778368109461,42.88,80706.42,0.0,0.0093,1e-05,1.93969]
[1778368115503,42.88,80706.37,0.0,0.00929,1e-05,1.9383]
[1778368121349,42.88,80704.73,0.0,0.00928,1e-05,1.93601]
[1778368126579,42.88,80702.4,0.0,0.00926,1e-05,1.93276]
[1778368133433,42.88,80702.31,0.0,0.00926,1e-05,1.93264]
[1778368138468,42.88,80703.29,0.0,0.00927,1e-05,1.934]
[1778368143503,42.88,80703.18,0.0,0.00927,1e-05,1.93385]
[1778368148785,42.88,80702.93,0.0,0.00927,1e-05,1.9335]
[1778368148884,42.88,80703.12,0.0,0.00927,1e-05,1.93377]
[1778368150053,42.88,80703.12,0.0,0.00927,1e-05,1.93377]
[1778368150067,42.88,80703.41,0.0,0.00927,1e-05,1.93417]
[1778368152044,42.88,80703.41,0.0,0.00927,1e-05,1.93417]
[1778368152069,42.88,80703.84,0.0,0.00927,1e-05,1.93477]
[1778368152984,42.88,80703.84,0.0,0.00927,1e-05,1.93477]
[1778368153011,42.88,80704.37,0.0,0.00928,1e-05,1.93551]
[1778368153629,42.88,80704.37,0.0,0.00928,1e-05,1.93551]
[1778368153714,42.88,80705.54,0.0,0.00929,1e-05,1.93714]
[1778368159615,42.88,80706.85,0.0,0.0093,1e-05,1.93897]
[1778368165657,42.88,80708.35,0.0,0.00931,1e-05,1.94106]
[1778368174720,42.88,80708.74,0.0,0.00931,1e-05,1.94028]
[1778368182776,42.88,80710.73,0.0,0.00932,1e-05,1.94306]
[1778368188818,42.88,80712.18,0.0,0.00933,1e-05,1.94509]
[1778368195871,42.88,80714.31,0.0,0.00935,1e-05,1.94808]
[1778368202921,42.88,80718.01,0.0,0.00938,1e-05,1.95327]
[1778368207956,42.88,80717.81,0.0,0.00937,1e-05,1.95299]
[1778368212030,42.88,80717.81,0.0,0.00937,1e-05,1.95299]
[1778368212128,42.88,80717.13,0.0,0.00937,1e-05,1.95203]
[1778368214298,42.88,80715.91,0.0,0.00936,1e-05,1.95032]
[1778368214399,42.88,80715.61,0.0,0.00936,1e-05,1.9499]
[1778368216072,42.88,80715.61,0.0,0.00936,1e-05,1.9499]
[1778368216601,42.88,80715.61,0.0,0.00936,1e-05,1.9499]
[1778368218201,42.88,80714.96,0.0,0.00935,1e-05,1.94899]
[1778368218302,42.88,80714.96,0.0,0.00935,1e-05,1.94899]
[1778368219744,42.88,80714.96,0.0,0.00935,1e-05,1.94899]
[1778368220046,42.88,80714.96,0.0,0.00935,1e-05,1.94899]
[1778368225095,42.88,80714.96,0.0,0.00935,1e-05,1.94899]
[1778368225131,42.88,80714.44,0.0,0.00935,1e-05,1.94826]
[1778368231117,42.88,80712.9,0.0,0.00933,1e-05,1.94477]
[1778368237178,42.88,80711.21,0.0,0.00932,1e-05,1.94241]
[1778368238166,42.88,80707.53,0.0,0.00929,1e-05,1.93727]
[1778368243201,42.88,80705.86,0.0,0.00928,1e-05,1.93494]
[1778368257492,42.88,80710.66,0.0,0.00931,1e-05,1.94164]
[1778368263343,42.88,80711.46,0.0,0.00932,1e-05,1.94276]
[1778368269385,42.88,80711.76,0.0,0.00932,1e-05,1.94318]
[1778368276434,42.88,80712.84,0.0,0.00933,1e-05,1.94469]
[1778368277919,42.88,80712.84,0.0,0.00933,1e-05,1.94469]
[1778368278015,42.88,80702.66,0.0,0.00925,1e-05,1.93048]
[1778368281018,42.88,80702.57,0.0,0.00925,1e-05,1.93035]
[1778368281101,42.88,80703.67,0.0,0.00926,1e-05,1.93188]
[1778368283964,42.88,80703.67,0.0,0.00926,1e-05,1.93188]
[1778368284028,42.88,80704.51,0.0,0.00927,1e-05,1.93305]
[1778368289526,42.88,80704.14,0.0,0.00926,1e-05,1.93254]
[1778368294563,42.88,80702.87,0.0,0.00925,1e-05,1.92945]
[1778368299596,42.88,80710.14,0.0,0.0093,1e-05,1.93958]
[1778368304632,42.88,80711.82,0.0,0.00932,1e-05,1.94193]
[1778368310674,42.88,80713.2,0.0,0.00933,1e-05,1.94386]
[1778368317913,42.88,80713.25,0.0,0.00933,1e-05,1.94393]
[1778368323764,42.88,80712.18,0.0,0.00932,1e-05,1.94244]
[1778368328799,42.88,80710.94,0.0,0.00931,1e-05,1.9407]
[1778368333834,42.88,80710.25,0.0,0.0093,1e-05,1.93974]
[1778368338869,42.88,80719.3,0.0,0.00937,1e-05,1.95242]
[1778368343904,42.88,80718.85,0.0,0.00937,1e-05,1.95178]
[1778368351960,42.88,80716.07,0.0,0.00934,1e-05,1.94655]
[1778368352324,42.88,80716.07,0.0,0.00934,1e-05,1.94655]
[1778368352840,42.88,80716.07,0.0,0.00934,1e-05,1.94655]
[1778368358201,42.88,80713.41,0.0,0.00932,1e-05,1.94283]
[1778368364044,42.88,80712.27,0.0,0.00931,1e-05,1.94123]
[1778368369080,42.88,80715.09,0.0,0.00933,1e-05,1.94518]
[1778368375121,42.88,80714.22,0.0,0.00933,1e-05,1.94396]
[1778368385196,42.88,80713.97,0.0,0.00933,1e-05,1.94361]
[1778368390231,42.88,80711.53,0.0,0.00931,1e-05,1.9402]
[1778368396274,42.88,80712.86,0.0,0.00932,1e-05,1.94206]
[1778368403324,42.88,80713.62,0.0,0.00932,1e-05,1.94312]
[1778368408555,42.88,80721.58,0.0,0.00938,1e-05,1.95429]
[1778368414433,42.88,80717.0,0.0,0.00934,1e-05,1.94652]
[1778368419467,42.88,80716.14,0.0,0.00934,1e-05,1.94532]
[1778368425511,42.88,80715.83,0.0,0.00933,1e-05,1.94489]
[1778368431551,42.88,80720.71,0.0,0.00937,1e-05,1.95173]
[1778368437594,42.88,80721.71,0.0,0.00938,1e-05,1.95313]
[1778368442630,42.88,80723.27,0.0,0.00939,1e-05,1.95533]
[1778368447665,42.88,80724.3,0.0,0.0094,1e-05,1.95678]
[1778368452701,42.88,80724.12,0.0,0.0094,1e-05,1.95652]
[1778368458906,42.88,80726.17,0.0,0.00941,1e-05,1.95941]
[1778368464784,42.88,80726.62,0.0,0.00942,1e-05,1.96004]
[1778368475861,42.88,80725.97,0.0,0.0094,1e-05,1.95779]
[1778368486935,42.88,80727.36,0.0,0.00942,1e-05,1.95975]
[1778368494994,42.88,80728.71,0.0,0.00943,1e-05,1.96165]
[1778368501043,42.88,80727.64,0.0,0.00942,1e-05,1.96014]
[1778368506077,42.88,80726.81,0.0,0.00941,1e-05,1.95897]
[1778368512119,42.88,80726.65,0.0,0.00941,1e-05,1.95875]
[1778368518161,42.88,80726.93,0.0,0.00941,1e-05,1.95914]
[1778368524203,42.88,80726.77,0.0,0.00941,1e-05,1.95892]
[1778368529401,42.88,80725.62,0.0,0.0094,1e-05,1.9573]
[1778368536287,42.88,80725.29,0.0,0.00939,1e-05,1.9555]
[1778368541324,42.88,80717.91,0.0,0.00934,1e-05,1.94514]
[1778368547364,42.88,80714.11,0.0,0.00931,1e-05,1.93982]
[1778368552399,42.88,80711.75,0.0,0.00929,1e-05,1.93652]
[1778368557434,42.88,80708.89,0.0,0.00927,1e-05,1.93254]
[1778368562469,42.88,80706.68,0.0,0.00925,1e-05,1.92946]
[1778368567506,42.88,80706.79,0.0,0.00925,1e-05,1.92961]
[1778368573548,42.88,80706.57,0.0,0.00925,1e-05,1.92931]
[1778368579751,42.88,80707.7,0.0,0.00926,1e-05,1.93088]
[1778368589821,42.88,80707.03,0.0,0.00926,1e-05,1.92995]
[1778368595702,42.88,80706.68,0.0,0.00925,1e-05,1.92814]
[1778368600736,42.88,80706.13,0.0,0.00924,1e-05,1.92737]
[1778368605772,42.88,80706.37,0.0,0.00924,1e-05,1.9277]
[1778368610808,42.88,80706.06,0.0,0.00924,1e-05,1.92727]
[1778368616849,42.88,80705.98,0.0,0.00924,1e-05,1.92716]
[1778368622891,42.88,80704.97,0.0,0.00923,1e-05,1.92576]
[1778368630104,42.88,80704.68,0.0,0.00923,1e-05,1.92535]
[1778368636989,42.88,80703.02,0.0,0.00922,1e-05,1.92305]
[1778368643031,42.88,80702.77,0.0,0.00922,1e-05,1.9227]
[1778368648066,42.88,80703.32,0.0,0.00922,1e-05,1.92347]
[1778368653101,42.88,80703.47,0.0,0.00922,1e-05,1.92235]
[1778368659143,42.88,80703.61,0.0,0.00922,1e-05,1.92255]
[1778368664178,42.88,80703.94,0.0,0.00922,1e-05,1.92301]
[1778368670387,42.88,80703.62,0.0,0.00922,1e-05,1.92256]
[1778368676262,42.88,80703.76,0.0,0.00922,1e-05,1.92276]
[1778368681300,42.88,80694.14,0.0,0.00915,1e-05,1.90944]
[1778368688347,42.88,80694.06,0.0,0.00915,1e-05,1.90933]
[1778368693382,42.88,80693.17,0.0,0.00914,1e-05,1.9081]
[1778368698417,42.88,80691.9,0.0,0.00913,1e-05,1.90635]
[1778368705466,42.88,80690.34,0.0,0.00912,1e-05,1.9042]
[1778368710669,42.88,80688.55,0.0,0.00911,1e-05,1.90174]
[1778368716544,42.88,80690.51,0.0,0.00911,1e-05,1.90313]
[1778368721578,42.88,80690.74,0.0,0.00912,1e-05,1.90344]
[1778368726613,42.88,80692.25,0.0,0.00913,1e-05,1.90552]
[1778368732656,42.88,80693.1,0.0,0.00913,1e-05,1.90669]
[1778368739706,42.88,80695.03,0.0,0.00915,1e-05,1.90936]
[1778368745746,42.88,80696.51,0.0,0.00916,1e-05,1.9114]
[1778368750951,42.88,80697.34,0.0,0.00916,1e-05,1.91255]
[1778368756823,42.88,80697.94,0.0,0.00917,1e-05,1.91338]
[1778368761859,42.88,80698.74,0.0,0.00917,1e-05,1.91448]
[1778368766895,42.88,80705.75,0.0,0.00923,1e-05,1.9242]
[1778368771931,42.88,80705.52,0.0,0.00922,1e-05,1.92256]
[1778368779986,42.88,80705.75,0.0,0.00922,1e-05,1.92288]
[1778368785022,42.88,80704.19,0.0,0.00921,1e-05,1.92071]
[1778368791234,42.88,80704.2,0.0,0.00921,1e-05,1.92073]
[1778368798114,42.88,80701.02,0.0,0.00919,1e-05,1.91632]
[1778368805164,42.88,80695.56,0.0,0.00915,1e-05,1.90877]
[1778368810199,42.88,80692.95,0.0,0.00913,1e-05,1.90517]
[1778368821444,42.88,80691.02,0.0,0.00911,1e-05,1.90252]
[1778368827318,42.88,80688.27,0.0,0.00909,1e-05,1.89873]
[1778368832353,42.88,80688.65,0.0,0.00909,1e-05,1.89795]
[1778368841583,42.88,80689.25,0.0,0.00909,1e-05,1.89877]
[1778368847458,42.88,80695.04,0.0,0.00914,1e-05,1.90674]
[1778368854507,42.88,80694.51,0.0,0.00913,1e-05,1.90601]
[1778368860549,42.88,80695.14,0.0,0.00914,1e-05,1.90688]
[1778368865586,42.88,80696.9,0.0,0.00915,1e-05,1.90931]
[1778368871798,42.88,80698.35,0.0,0.00916,1e-05,1.91131]
[1778368878678,42.88,80699.33,0.0,0.00917,1e-05,1.91266]
[1778368883713,42.88,80700.19,0.0,0.00917,1e-05,1.91385]
[1778368888748,42.88,80698.44,0.0,0.00916,1e-05,1.91143]
[1778368894790,42.88,80696.74,0.0,0.00914,1e-05,1.90777]
[1778368900832,42.88,80696.06,0.0,0.00914,1e-05,1.90683]
[1778368908888,42.88,80694.48,0.0,0.00912,1e-05,1.90466]
[1778368915936,42.88,80696.52,0.0,0.00914,1e-05,1.90747]
[1778368922148,42.88,80698.17,0.0,0.00915,1e-05,1.90975]
[1778368928021,42.88,80696.45,0.0,0.00914,1e-05,1.90737]
[1778368933057,42.88,80694.71,0.0,0.00913,1e-05,1.90497]
[1778368938092,42.88,80695.05,0.0,0.00913,1e-05,1.90544]
[1778368944134,42.88,80696.85,0.0,0.00914,1e-05,1.90792]
[1778368949169,42.88,80696.65,0.0,0.00914,1e-05,1.90765]
[1778368954204,42.88,80697.85,0.0,0.00914,1e-05,1.90799]
[1778368961252,42.88,80698.7,0.0,0.00915,1e-05,1.90916]
[1778368968305,42.88,80698.58,0.0,0.00915,1e-05,1.909]
[1778368973341,42.88,80699.26,0.0,0.00915,1e-05,1.90994]
[1778368978377,42.88,80698.81,0.0,0.00915,1e-05,1.90931]
[1778368983413,42.88,80699.82,0.0,0.00916,1e-05,1.91071]
[1778368988447,42.88,80699.45,0.0,0.00916,1e-05,1.9102]
[1778368994490,42.88,80698.82,0.0,0.00915,1e-05,1.90933]
[1778368999524,42.88,80699.18,0.0,0.00915,1e-05,1.90983]
[1778369004560,42.88,80699.55,0.0,0.00916,1e-05,1.91034]
[1778369010602,42.88,80699.98,0.0,0.00916,1e-05,1.91093]
[1778369015638,42.88,80705.88,0.0,0.0092,1e-05,1.91778]
[1778369020672,42.88,80705.15,0.0,0.00919,1e-05,1.91676]
[1778369025707,42.88,80705.27,0.0,0.00919,1e-05,1.91693]
[1778369030748,42.88,80704.72,0.0,0.00919,1e-05,1.91617]
[1778369037792,42.88,80704.2,0.0,0.00918,1e-05,1.91545]
[1778369042990,42.88,80700.71,0.0,0.00916,1e-05,1.91062]
[1778369050882,42.88,80700.89,0.0,0.00916,1e-05,1.91087]
[1778369055917,42.88,80697.79,0.0,0.00914,1e-05,1.90659]
[1778369060952,42.88,80697.15,0.0,0.00913,1e-05,1.90571]
[1778369065987,42.88,80696.08,0.0,0.00912,1e-05,1.90424]
[1778369071023,42.88,80694.7,0.0,0.00911,1e-05,1.90102]
[1778369079079,42.88,80692.37,0.0,0.00909,1e-05,1.89782]
[1778369084114,42.88,80690.25,0.0,0.00908,1e-05,1.89491]
[1778369089149,42.88,80690.57,0.0,0.00908,1e-05,1.89535]
[1778369094184,42.88,80691.01,0.0,0.00908,1e-05,1.89595]
[1778369099219,42.88,80686.91,0.0,0.00905,1e-05,1.89033]
[1778369104254,42.88,80685.65,0.0,0.00904,1e-05,1.8886]
[1778369109289,42.88,80686.03,0.0,0.00904,1e-05,1.88912]
[1778369114323,42.88,80685.84,0.0,0.00904,1e-05,1.88886]
[1778369119361,42.88,80687.93,0.0,0.00906,1e-05,1.89173]
[1778369125565,42.88,80689.38,0.0,0.00907,1e-05,1.89371]
[1778369131445,42.88,80691.05,0.0,0.00908,1e-05,1.8947]
[1778369136481,42.88,80691.33,0.0,0.00908,1e-05,1.89508]
[1778369141516,42.88,80691.64,0.0,0.00908,1e-05,1.89551]
[1778369146552,42.88,80691.04,0.0,0.00908,1e-05,1.89468]
[1778369151589,42.88,80689.4,0.0,0.00906,1e-05,1.89243]
[1778369159645,42.88,80689.92,0.0,0.00907,1e-05,1.89315]
[1778369164679,42.88,80689.34,0.0,0.00906,1e-05,1.89235]
[1778369169714,42.88,80690.21,0.0,0.00907,1e-05,1.89354]
[1778369174750,42.88,80684.45,0.0,0.00903,1e-05,1.88566]
[1778369179785,42.88,80678.7,0.0,0.00898,1e-05,1.87781]
[1778369184821,42.88,80676.07,0.0,0.00897,1e-05,1.87423]
[1778369190863,42.88,80676.09,0.0,0.00897,1e-05,1.87426]
[1778369196056,42.88,80676.14,0.0,0.00896,1e-05,1.87303]
[1778369199133,42.88,80676.14,0.0,0.00896,1e-05,1.87303]
[1778369199195,42.88,80676.28,0.0,0.00896,1e-05,1.87322]
[1778369205065,42.88,80676.28,0.0,0.00896,1e-05,1.87322]
[1778369205166,42.88,80676.69,0.0,0.00896,1e-05,1.87377]
[1778369206369,42.88,80676.7,0.0,0.00896,1e-05,1.87379]
[1778369207197,42.88,80676.7,0.0,0.00896,1e-05,1.87379]
[1778369220070,42.88,80676.47,0.0,0.00896,1e-05,1.87347]
[1778369225105,42.88,80676.75,0.0,0.00896,1e-05,1.87386]
[1778369231149,42.88,80669.89,0.0,0.00891,1e-05,1.86454]
[1778369232023,42.88,80669.89,0.0,0.00891,1e-05,1.86454]
[1778369232158,42.88,80669.19,0.0,0.00891,1e-05,1.86359]
[1778369237192,42.88,80668.55,0.0,0.0089,1e-05,1.86273]
[1778369242226,42.88,80669.71,0.0,0.00891,1e-05,1.8643]
[1778369247261,42.88,80669.95,0.0,0.00891,1e-05,1.86462]
[1778369254310,42.88,80678.89,0.0,0.00897,1e-05,1.87547]
[1778369259347,42.88,80678.45,0.0,0.00897,1e-05,1.87487]
[1778369264381,42.88,80677.72,0.0,0.00897,1e-05,1.87388]
[1778369271430,42.88,80678.38,0.0,0.00897,1e-05,1.87477]
[1778369276620,42.88,80678.19,0.0,0.00897,1e-05,1.87451]
[1778369282507,42.88,80681.64,0.0,0.00899,1e-05,1.87921]
[1778369287543,42.88,80680.41,0.0,0.00898,1e-05,1.87754]
[1778369292581,42.88,80679.96,0.0,0.00898,1e-05,1.87692]
[1778369302651,42.88,80679.65,0.0,0.00898,1e-05,1.8765]
[1778369314734,42.88,80678.98,0.0,0.00897,1e-05,1.87429]
[1778369320777,42.88,80678.72,0.0,0.00897,1e-05,1.87394]
[1778369325811,42.88,80678.51,0.0,0.00897,1e-05,1.87365]
[1778369330846,42.88,80677.48,0.0,0.00896,1e-05,1.87225]
[1778369335882,42.88,80677.7,0.0,0.00896,1e-05,1.87255]
[1778369340917,42.88,80677.83,0.0,0.00896,1e-05,1.87273]
[1778369347113,42.88,80677.96,0.0,0.00896,1e-05,1.8729]
[1778369354008,42.88,80677.6,0.0,0.00896,1e-05,1.87241]
[1778369359042,42.88,80676.78,0.0,0.00895,1e-05,1.8713]
[1778369367253,42.88,80675.36,0.0,0.00894,1e-05,1.86937]
[1778369373141,42.88,80675.55,0.0,0.00894,1e-05,1.86833]
[1778369378177,42.88,80675.34,0.0,0.00894,1e-05,1.86805]
[1778369383211,42.88,80674.77,0.0,0.00893,1e-05,1.86727]
[1778369389255,42.88,80675.99,0.0,0.00894,1e-05,1.86893]
[1778369394291,42.88,80675.62,0.0,0.00894,1e-05,1.86843]
[1778369400334,42.88,80675.61,0.0,0.00894,1e-05,1.86841]
[1778369405368,42.88,80676.77,0.0,0.00895,1e-05,1.86999]
[1778369410404,42.88,80676.58,0.0,0.00894,1e-05,1.86973]
[1778369415438,42.88,80675.85,0.0,0.00894,1e-05,1.86874]
[1778369422488,42.88,80675.74,0.0,0.00894,1e-05,1.86859]
[1778369427680,42.88,80675.56,0.0,0.00894,1e-05,1.86834]
[1778369433564,42.88,80675.71,0.0,0.00893,1e-05,1.86725]
[1778369438599,42.88,80675.95,0.0,0.00893,1e-05,1.86758]
[1778369443634,42.88,80676.02,0.0,0.00893,1e-05,1.86767]
[1778369449676,42.88,80673.31,0.0,0.00892,1e-05,1.864]
[1778369454711,42.88,80673.02,0.0,0.00891,1e-05,1.8636]
[1778369459746,42.88,80671.08,0.0,0.0089,1e-05,1.86098]
[1778369464781,42.88,80668.95,0.0,0.00888,1e-05,1.8581]
[1778369469816,42.88,80667.99,0.0,0.00888,1e-05,1.8568]
[1778369474851,42.88,80664.99,0.0,0.00885,1e-05,1.85275]
[1778369479887,42.88,80654.57,0.0,0.00878,1e-05,1.83875]
[1778369484921,42.88,80655.02,0.0,0.00878,1e-05,1.83935]
[1778369491970,42.88,80653.82,0.0,0.00877,1e-05,1.83646]
[1778369497005,42.88,80648.3,0.0,0.00873,1e-05,1.82908]
[1778369503048,42.88,80647.13,0.0,0.00872,1e-05,1.82752]
[1778369510097,42.88,80647.29,0.0,0.00872,1e-05,1.82774]
[1778369515134,42.88,80647.98,0.0,0.00873,1e-05,1.82866]
[1778369521174,42.88,80648.19,0.0,0.00873,1e-05,1.82894]
[1778369526270,42.88,80635.81,0.0,0.00864,1e-05,1.81248]
[1778369531307,42.88,80640.12,0.0,0.00867,1e-05,1.8182]
[1778369536341,42.88,80632.68,0.0,0.00862,1e-05,1.80834]
[1778369541375,42.88,80632.09,0.0,0.00861,1e-05,1.80756]
[1778369546411,42.88,80630.19,0.0,0.0086,1e-05,1.80505]
[1778369551446,42.88,80630.01,0.0,0.00859,1e-05,1.80355]
[1778369556481,42.88,80629.69,0.0,0.00859,1e-05,1.80312]
[1778369561516,42.88,80628.32,0.0,0.00858,1e-05,1.80132]
[1778369566551,42.88,80629.55,0.0,0.00859,1e-05,1.80294]
[1778369571591,42.88,80633.25,0.0,0.00862,1e-05,1.80782]
[1778369576622,42.88,80635.25,0.0,0.00863,1e-05,1.81047]
[1778369581658,42.88,80644.55,0.0,0.0087,1e-05,1.82281]
[1778369586693,42.88,80653.7,0.0,0.00876,1e-05,1.83502]
[1778369591727,42.88,80663.31,0.0,0.00883,1e-05,1.84791]
[1778369596763,42.88,80664.98,0.0,0.00884,1e-05,1.85016]
[1778369603811,42.88,80667.29,0.0,0.00886,1e-05,1.85327]
[1778369608846,42.88,80669.58,0.0,0.00888,1e-05,1.85637]
[1778369613881,42.88,80670.41,0.0,0.00888,1e-05,1.85619]
[1778369618915,42.88,80672.1,0.0,0.00889,1e-05,1.85848]
[1778369623952,42.88,80672.54,0.0,0.00889,1e-05,1.85907]
[1778369628987,42.88,80673.43,0.0,0.0089,1e-05,1.86028]
[1778369634023,42.88,80673.89,0.0,0.0089,1e-05,1.8609]
[1778369640070,42.88,80674.45,0.0,0.00891,1e-05,1.86166]
[1778369645218,42.88,80675.01,0.0,0.00891,1e-05,1.86241]
[1778369651142,42.88,80683.3,0.0,0.00897,1e-05,1.87367]
[1778369656176,42.88,80682.71,0.0,0.00897,1e-05,1.87287]
[1778369658190,42.88,80694.39,0.0,0.00905,1e-05,1.88881]
[1778369661212,42.88,80683.12,0.0,0.00897,1e-05,1.87342]
[1778369668260,42.88,80680.27,0.0,0.00895,1e-05,1.86955]
[1778369673296,42.88,80675.59,0.0,0.00891,1e-05,1.86191]
[1778369678330,42.88,80677.37,0.0,0.00892,1e-05,1.86432]
[1778369683365,42.88,80684.36,0.0,0.00897,1e-05,1.87381]
[1778369688400,42.88,80687.95,0.0,0.009,1e-05,1.8787]
[1778369693438,42.88,80686.89,0.0,0.00899,1e-05,1.87726]
[1778369698473,42.88,80686.39,0.0,0.00899,1e-05,1.87657]
[1778369703508,42.88,80684.71,0.0,0.00897,1e-05,1.87429]
[1778369714602,42.88,80682.33,0.0,0.00896,1e-05,1.87105]
[1778369719639,42.88,80681.17,0.0,0.00895,1e-05,1.86947]
[1778369724673,42.88,80680.46,0.0,0.00894,1e-05,1.86851]
[1778369729708,42.88,80679.86,0.0,0.00894,1e-05,1.86769]
[1778369734742,42.88,80679.14,0.0,0.00893,1e-05,1.86542]
[1778369739777,42.88,80679.14,0.0,0.00893,1e-05,1.86542]
[1778369744812,42.88,80680.57,0.0,0.00894,1e-05,1.86736]
[1778369749846,42.88,80680.88,0.0,0.00894,1e-05,1.86778]
[1778369754882,42.88,80680.59,0.0,0.00894,1e-05,1.86739]
[1778369759917,42.88,80681.06,0.0,0.00894,1e-05,1.86803]
[1778369766058,42.88,80680.99,0.0,0.00894,1e-05,1.86793]
[1778369773007,42.88,80681.84,0.0,0.00895,1e-05,1.86908]
[1778369780057,42.88,80681.59,0.0,0.00895,1e-05,1.86874]
[1778369785092,42.88,80683.01,0.0,0.00896,1e-05,1.87067]
[1778369790127,42.88,80680.7,0.0,0.00894,1e-05,1.86754]
[1778369795163,42.88,80676.76,0.0,0.0089,1e-05,1.8609]
[1778369803220,42.88,80677.41,0.0,0.00891,1e-05,1.86178]
[1778369814296,42.88,80677.45,0.0,0.00891,1e-05,1.86183]
[1778369821346,42.88,80677.52,0.0,0.00891,1e-05,1.86193]
[1778369826478,42.88,80677.42,0.0,0.00891,1e-05,1.86179]
[1778369836548,42.88,80677.41,0.0,0.00891,1e-05,1.86178]
[1778369842492,42.88,80677.41,0.0,0.00891,1e-05,1.86178]
[1778369847529,42.88,80675.67,0.0,0.0089,1e-05,1.85942]
[1778369852563,42.88,80675.71,0.0,0.00889,1e-05,1.85818]
[1778369858605,42.88,80671.03,0.0,0.00886,1e-05,1.85187]
[1778369865654,42.88,80672.65,0.0,0.00887,1e-05,1.85405]
[1778369870690,42.88,80674.01,0.0,0.00888,1e-05,1.85589]
[1778369875725,42.88,80674.32,0.0,0.00888,1e-05,1.85631]
[1778369886900,42.88,80675.29,0.0,0.00889,1e-05,1.85762]
[1778369896970,42.88,80675.2,0.0,0.00889,1e-05,1.85749]
[1778369907040,42.88,80675.85,0.0,0.00889,1e-05,1.85837]
[1778369913990,42.88,80676.24,0.0,0.00889,1e-05,1.85761]
[1778369919025,42.88,80676.02,0.0,0.00889,1e-05,1.85731]
[1778369924072,42.88,80676.14,0.0,0.00889,1e-05,1.85747]
[1778369929107,42.88,80676.52,0.0,0.00889,1e-05,1.85799]
[1778369935149,42.88,80676.5,0.0,0.00889,1e-05,1.85796]
[1778369941193,42.88,80675.34,0.0,0.00888,1e-05,1.85639]
[1778369946227,42.88,80676.74,0.0,0.00889,1e-05,1.85828]
[1778369952268,42.88,80676.65,0.0,0.00889,1e-05,1.85816]
[1778369957390,42.88,80676.67,0.0,0.00889,1e-05,1.85819]
[1778369963346,42.88,80676.04,0.0,0.00889,1e-05,1.85734]
[1778369970396,42.88,80676.55,0.0,0.00889,1e-05,1.85803]
[1778369975431,42.88,80676.26,0.0,0.00888,1e-05,1.85634]
[1778369980468,42.88,80666.4,0.0,0.00881,1e-05,1.84306]
[1778369985504,42.88,80667.94,0.0,0.00882,1e-05,1.84513]
[1778369990539,42.88,80662.34,0.0,0.00878,1e-05,1.83761]
[1778369995575,42.88,80658.95,0.0,0.00876,1e-05,1.83307]
[1778370000610,42.88,80652.29,0.0,0.00871,1e-05,1.82418]
[1778370005648,42.88,80645.9,0.0,0.00866,1e-05,1.81568]
[1778370010681,42.88,80641.73,0.0,0.00863,1e-05,1.81016]
[1778370012695,42.88,80631.14,0.0,0.00856,1e-05,1.79618]
[1778370015717,42.88,80642.18,0.0,0.00864,1e-05,1.81075]
[1778370020750,42.88,80642.99,0.0,0.00864,1e-05,1.81183]
[1778370025790,42.88,80643.8,0.0,0.00865,1e-05,1.8129]
[1778370031835,42.88,80644.2,0.0,0.00865,1e-05,1.81216]
[1778370037950,42.88,80645.29,0.0,0.00865,1e-05,1.8136]
[1778370043914,42.88,80645.97,0.0,0.00866,1e-05,1.8145]
[1778370048951,42.88,80645.33,0.0,0.00865,1e-05,1.81366]
[1778370054991,42.88,80644.37,0.0,0.00865,1e-05,1.81238]
[1778370060025,42.88,80644.76,0.0,0.00865,1e-05,1.8129]
[1778370065061,42.88,80644.86,0.0,0.00865,1e-05,1.81303]
[1778370070096,42.88,80647.15,0.0,0.00867,1e-05,1.81607]
[1778370075133,42.88,80646.07,0.0,0.00866,1e-05,1.81464]
[1778370081174,42.88,80645.29,0.0,0.00865,1e-05,1.8136]
[1778370088301,42.88,80645.29,0.0,0.00865,1e-05,1.8136]
[1778370094266,42.88,80645.51,0.0,0.00865,1e-05,1.81262]
[1778370100307,42.88,80646.16,0.0,0.00865,1e-05,1.81348]
[1778370106349,42.88,80647.95,0.0,0.00867,1e-05,1.81586]
[1778370118512,42.88,80649.78,0.0,0.00868,1e-05,1.81829]
[1778370128583,42.88,80650.51,0.0,0.00869,1e-05,1.81926]
[1778370134547,42.88,80651.02,0.0,0.00869,1e-05,1.81994]
[1778370139582,42.88,80652.85,0.0,0.0087,1e-05,1.82237]
[1778370146630,42.88,80653.72,0.0,0.00871,1e-05,1.82353]
[1778370154687,42.88,80652.76,0.0,0.0087,1e-05,1.82098]
[1778370162744,42.88,80652.66,0.0,0.00869,1e-05,1.82084]
[1778370168867,42.88,80652.74,0.0,0.0087,1e-05,1.82095]
[1778370177848,42.88,80652.17,0.0,0.00869,1e-05,1.82019]
[1778370186912,42.88,80652.66,0.0,0.00869,1e-05,1.82084]
[1778370192953,42.88,80653.82,0.0,0.0087,1e-05,1.82239]
[1778370197988,42.88,80653.37,0.0,0.0087,1e-05,1.82179]
[1778370203022,42.88,80656.37,0.0,0.00872,1e-05,1.82578]
[1778370209151,42.88,80657.78,0.0,0.00873,1e-05,1.82766]
[1778370215107,42.88,80660.71,0.0,0.00875,1e-05,1.8303]
[1778370222156,42.88,80661.29,0.0,0.00875,1e-05,1.83107]
[1778370228198,42.88,80665.25,0.0,0.00878,1e-05,1.83637]
[1778370233233,42.88,80664.37,0.0,0.00877,1e-05,1.83519]
[1778370238270,42.88,80664.22,0.0,0.00877,1e-05,1.83499]
[1778370244310,42.88,80663.42,0.0,0.00877,1e-05,1.83392]
[1778370249432,42.88,80662.61,0.0,0.00876,1e-05,1.83284]
[1778370255388,42.88,80662.45,0.0,0.00876,1e-05,1.83262]
[1778370260422,42.88,80662.29,0.0,0.00876,1e-05,1.83241]
[1778370265457,42.88,80664.97,0.0,0.00878,1e-05,1.836]
[1778370270492,42.88,80664.45,0.0,0.00877,1e-05,1.8353]
[1778370275527,42.88,80662.93,0.0,0.00876,1e-05,1.83198]
[1778370280562,42.88,80662.83,0.0,0.00876,1e-05,1.83185]
[1778370285598,42.88,80662.54,0.0,0.00875,1e-05,1.83146]
[1778370293654,42.88,80662.32,0.0,0.00875,1e-05,1.83117]
[1778370299783,42.88,80662.04,0.0,0.00875,1e-05,1.83079]
[1778370305741,42.88,80666.35,0.0,0.00878,1e-05,1.83656]
[1778370310776,42.88,80667.48,0.0,0.00879,1e-05,1.83808]
[1778370315811,42.88,80669.24,0.0,0.0088,1e-05,1.84044]
[1778370322861,42.88,80670.77,0.0,0.00881,1e-05,1.84249]
[1778370328903,42.88,80671.91,0.0,0.00882,1e-05,1.84402]
[1778370333940,42.88,80673.2,0.0,0.00882,1e-05,1.84447]
[1778370338973,42.88,80675.44,0.0,0.00884,1e-05,1.84748]
[1778370344008,42.88,80678.15,0.0,0.00886,1e-05,1.85114]
[1778370349043,42.88,80678.15,0.0,0.00886,1e-05,1.85114]
[1778370354078,42.88,80677.88,0.0,0.00886,1e-05,1.85077]
[1778370359118,42.88,80678.05,0.0,0.00886,1e-05,1.851]
[1778370364154,42.88,80678.31,0.0,0.00886,1e-05,1.85135]
[1778370369183,42.88,80678.53,0.0,0.00886,1e-05,1.85165]
[1778370374218,42.88,80676.8,0.0,0.00885,1e-05,1.84932]
[1778370379253,42.88,80676.84,0.0,0.00885,1e-05,1.84937]
[1778370384287,42.88,80678.21,0.0,0.00886,1e-05,1.85122]
[1778370389323,42.88,80665.97,0.0,0.00877,1e-05,1.83477]
[1778370394359,42.88,80666.95,0.0,0.00877,1e-05,1.8348]
[1778370399394,42.88,80668.62,0.0,0.00879,1e-05,1.83703]
[1778370404428,42.88,80669.91,0.0,0.00879,1e-05,1.83876]
[1778370409464,42.88,80673.72,0.0,0.00882,1e-05,1.84388]
[1778370414499,42.88,80674.42,0.0,0.00883,1e-05,1.84482]
[1778370419534,42.88,80676.64,0.0,0.00884,1e-05,1.84781]
[1778370430694,42.88,80677.32,0.0,0.00885,1e-05,1.84872]
[1778370436653,42.88,80680.06,0.0,0.00887,1e-05,1.85242]
[1778370441688,42.88,80682.84,0.0,0.00889,1e-05,1.85617]
[1778370447730,42.88,80677.24,0.0,0.00885,1e-05,1.84862]
[1778370452766,42.88,80677.23,0.0,0.00884,1e-05,1.84731]
[1778370457800,42.88,80677.65,0.0,0.00884,1e-05,1.84788]
[1778370462835,42.88,80676.2,0.0,0.00883,1e-05,1.84593]
[1778370470974,42.88,80675.5,0.0,0.00883,1e-05,1.84498]
[1778370481046,42.88,80676.43,0.0,0.00884,1e-05,1.84624]
[1778370487012,42.88,80677.3,0.0,0.00884,1e-05,1.84741]
[1778370496076,42.88,80677.49,0.0,0.00884,1e-05,1.84766]
[1778370501186,42.88,80677.39,0.0,0.00884,1e-05,1.84753]
[1778370509167,42.88,80677.32,0.0,0.00884,1e-05,1.84743]
[1778370516217,42.88,80677.52,0.0,0.00884,1e-05,1.84641]
[1778370521329,42.88,80677.37,0.0,0.00884,1e-05,1.84621]
[1778370527296,42.88,80677.32,0.0,0.00884,1e-05,1.84614]
[1778370532329,42.88,80678.4,0.0,0.00884,1e-05,1.8476]
[1778370541469,42.88,80680.49,0.0,0.00886,1e-05,1.85041]
[1778370551538,42.88,80679.72,0.0,0.00885,1e-05,1.84938]
[1778370557504,42.88,80679.88,0.0,0.00885,1e-05,1.84959]
[1778370564552,42.88,80680.6,0.0,0.00886,1e-05,1.85056]
[1778370572607,42.88,80680.71,0.0,0.00885,1e-05,1.84942]
[1778370577645,42.88,80684.54,0.0,0.00888,1e-05,1.85459]
[1778370583686,42.88,80686.33,0.0,0.0089,1e-05,1.85701]
[1778370590735,42.88,80695.62,0.0,0.00896,1e-05,1.86961]
[1778370595771,42.88,80693.73,0.0,0.00895,1e-05,1.86704]
[1778370600806,42.88,80700.2,0.0,0.009,1e-05,1.87584]
[1778370608864,42.88,80699.04,0.0,0.00899,1e-05,1.87426]
[1778370613898,42.88,80697.66,0.0,0.00898,1e-05,1.87238]
[1778370620956,42.88,80697.91,0.0,0.00898,1e-05,1.87272]
[1778370625991,42.88,80693.28,0.0,0.00895,1e-05,1.86643]
[1778370631026,42.88,80691.52,0.0,0.00893,1e-05,1.86274]
[1778370636062,42.88,80690.29,0.0,0.00892,1e-05,1.86107]
[1778370641098,42.88,80687.65,0.0,0.0089,1e-05,1.8575]
[1778370648147,42.88,80685.09,0.0,0.00888,1e-05,1.85404]
[1778370655201,42.88,80683.81,0.0,0.00887,1e-05,1.85231]
[1778370661241,42.88,80682.82,0.0,0.00886,1e-05,1.85097]
[1778370667283,42.88,80685.71,0.0,0.00888,1e-05,1.85487]
[1778370672388,42.88,80691.54,0.0,0.00893,1e-05,1.86277]
[1778370678360,42.88,80692.9,0.0,0.00894,1e-05,1.86461]
[1778370684402,42.88,80692.99,0.0,0.00894,1e-05,1.86473]
[1778370692530,42.88,80691.75,0.0,0.00892,1e-05,1.86175]
[1778370702600,42.88,80689.95,0.0,0.00891,1e-05,1.85931]
[1778370712670,42.88,80689.6,0.0,0.00891,1e-05,1.85884]
[1778370719649,42.88,80681.62,0.0,0.00885,1e-05,1.84806]
[1778370724684,42.88,80680.13,0.0,0.00884,1e-05,1.84605]
[1778370729719,42.88,80679.25,0.0,0.00883,1e-05,1.84487]
[1778370735761,42.88,80679.02,0.0,0.00883,1e-05,1.84456]
[1778370741804,42.88,80678.72,0.0,0.00883,1e-05,1.84416]
[1778370746838,42.88,80678.41,0.0,0.00883,1e-05,1.84374]
[1778370751873,42.88,80678.85,0.0,0.00882,1e-05,1.84304]
[1778370761943,42.88,80679.58,0.0,0.00883,1e-05,1.84402]
[1778370766977,42.88,80682.78,0.0,0.00885,1e-05,1.84833]
[1778370772016,42.88,80684.27,0.0,0.00886,1e-05,1.85034]
[1778370777049,42.88,80682.84,0.0,0.00885,1e-05,1.84841]
[1778370782085,42.88,80681.68,0.0,0.00884,1e-05,1.84685]
[1778370788129,42.88,80682.72,0.0,0.00885,1e-05,1.84825]
[1778370793232,42.88,80684.3,0.0,0.00886,1e-05,1.85038]
[1778370802226,42.88,80684.3,0.0,0.00886,1e-05,1.85038]
[1778370809283,42.88,80686.07,0.0,0.00888,1e-05,1.85277]
[1778370813372,42.88,80678.07,0.0,0.00881,1e-05,1.8407]
[1778370820360,42.88,80676.91,0.0,0.0088,1e-05,1.83915]
[1778370825396,42.88,80675.59,0.0,0.00879,1e-05,1.83737]
[1778370833513,42.88,80675.52,0.0,0.00879,1e-05,1.83728]
[1778370839492,42.88,80674.67,0.0,0.00879,1e-05,1.83614]
[1778370844527,42.88,80673.32,0.0,0.00878,1e-05,1.83433]
[1778370850570,42.88,80674.77,0.0,0.00879,1e-05,1.83627]
[1778370856618,42.88,80674.46,0.0,0.00879,1e-05,1.83586]
[1778370861651,42.88,80676.73,0.0,0.0088,1e-05,1.8389]
[1778370867691,42.88,80679.26,0.0,0.00882,1e-05,1.8423]
[1778370873793,42.88,80681.61,0.0,0.00883,1e-05,1.84417]
[1778370880782,42.88,80681.52,0.0,0.00883,1e-05,1.84405]
[1778370885817,42.88,80682.7,0.0,0.00884,1e-05,1.84564]
[1778370890852,42.88,80680.67,0.0,0.00882,1e-05,1.84291]
[1778370895887,42.88,80676.46,0.0,0.00879,1e-05,1.83725]
[1778370900922,42.88,80683.77,0.0,0.00885,1e-05,1.84708]
[1778370905957,42.88,80682.94,0.0,0.00884,1e-05,1.84596]
[1778370910992,42.88,80681.9,0.0,0.00883,1e-05,1.84456]
[1778370918041,42.88,80681.35,0.0,0.00883,1e-05,1.84382]
[1778370924144,42.88,80679.42,0.0,0.00882,1e-05,1.84123]
[1778370932136,42.88,80679.42,0.0,0.00881,1e-05,1.83994]
[1778370942209,42.88,80677.93,0.0,0.0088,1e-05,1.83794]
[1778370952279,42.88,80677.54,0.0,0.0088,1e-05,1.83741]
[1778370957314,42.88,80676.93,0.0,0.00879,1e-05,1.8366]
[1778370962349,42.88,80676.64,0.0,0.00879,1e-05,1.83621]
[1778370967384,42.88,80676.83,0.0,0.00879,1e-05,1.83646]
[1778370972419,42.88,80676.03,0.0,0.00878,1e-05,1.83539]
[1778370980475,42.88,80675.09,0.0,0.00878,1e-05,1.83413]
[1778370993566,42.88,80680.94,0.0,0.00881,1e-05,1.84069]
[1778371004707,42.88,80685.19,0.0,0.00884,1e-05,1.84641]
[1778371011695,42.88,80687.63,0.0,0.00886,1e-05,1.8497]
[1778371016731,42.88,80689.84,0.0,0.00888,1e-05,1.85268]
[1778371021767,42.88,80691.41,0.0,0.00889,1e-05,1.8548]
[1778371026804,42.88,80692.23,0.0,0.0089,1e-05,1.85591]
[1778371034920,42.88,80692.73,0.0,0.0089,1e-05,1.85659]
[1778371040901,42.88,80690.47,0.0,0.00888,1e-05,1.85353]
[1778371045936,42.88,80688.56,0.0,0.00887,1e-05,1.85095]
[1778371050971,42.88,80688.06,0.0,0.00887,1e-05,1.85028]
[1778371053994,42.88,80679.26,0.0,0.0088,1e-05,1.83715]
[1778371066076,42.88,80681.66,0.0,0.00881,1e-05,1.84037]
[1778371075202,42.88,80688.46,0.0,0.00886,1e-05,1.84952]
[1778371085272,42.88,80689.51,0.0,0.00887,1e-05,1.85094]
[1778371091252,42.88,80691.45,0.0,0.00888,1e-05,1.85356]
[1778371096287,42.88,80693.36,0.0,0.0089,1e-05,1.85614]
[1778371105415,42.88,80694.73,0.0,0.00891,1e-05,1.858]
[1778371111392,42.88,80695.88,0.0,0.00891,1e-05,1.85826]
[1778371116427,42.88,80695.49,0.0,0.00891,1e-05,1.85773]
[1778371125557,42.88,80695.06,0.0,0.0089,1e-05,1.85715]
[1778371132540,42.88,80694.76,0.0,0.0089,1e-05,1.85674]
[1778371139588,42.88,80694.42,0.0,0.0089,1e-05,1.85628]
[1778371144624,42.88,80694.51,0.0,0.0089,1e-05,1.8564]
[1778371152681,42.88,80694.3,0.0,0.0089,1e-05,1.85612]
[1778371159732,42.88,80693.83,0.0,0.0089,1e-05,1.85548]
[1778371165837,42.88,80693.36,0.0,0.00889,1e-05,1.85485]
[1778371172822,42.88,80693.36,0.0,0.00889,1e-05,1.85355]
[1778371181885,42.88,80693.6,0.0,0.00889,1e-05,1.85387]
[1778371186920,42.88,80685.67,0.0,0.00883,1e-05,1.84318]
[1778371191955,42.88,80681.46,0.0,0.0088,1e-05,1.83752]
[1778371196994,42.88,80677.43,0.0,0.00877,1e-05,1.83212]
[1778371202039,42.88,80675.11,0.0,0.00875,1e-05,1.82902]
[1778371206141,42.88,80661.32,0.0,0.00866,1e-05,1.81065]
[1778371212109,42.88,80659.56,0.0,0.00864,1e-05,1.80832]
[1778371217144,42.88,80666.41,0.0,0.00869,1e-05,1.81741]
[1778371222178,42.88,80665.21,0.0,0.00868,1e-05,1.81582]
[1778371227215,42.88,80661.73,0.0,0.00866,1e-05,1.8112]
[1778371232251,42.88,80662.64,0.0,0.00866,1e-05,1.81113]
[1778371237284,42.88,80659.33,0.0,0.00864,1e-05,1.80674]
[1778371242320,42.88,80667.95,0.0,0.0087,1e-05,1.81818]
[1778371247354,42.88,80670.36,0.0,0.00871,1e-05,1.82139]
[1778371252391,42.88,80680.24,0.0,0.00879,1e-05,1.8346]
[1778371257424,42.88,80680.65,0.0,0.00879,1e-05,1.83515]
[1778371262459,42.88,80678.69,0.0,0.00877,1e-05,1.83252]
[1778371267497,42.88,80680.73,0.0,0.00879,1e-05,1.83525]
[1778371273536,42.88,80679.41,0.0,0.00878,1e-05,1.83349]
[1778371278650,42.88,80678.15,0.0,0.00877,1e-05,1.8318]
[1778371285620,42.88,80676.55,0.0,0.00876,1e-05,1.82966]
[1778371290655,42.88,80674.43,0.0,0.00874,1e-05,1.82682]
[1778371298790,42.88,80671.64,0.0,0.00872,1e-05,1.82182]
[1778371305761,42.88,80670.82,0.0,0.00871,1e-05,1.82072]
[1778371311803,42.88,80669.09,0.0,0.0087,1e-05,1.81842]
[1778371318930,42.88,80668.53,0.0,0.0087,1e-05,1.81768]
[1778371326909,42.88,80667.84,0.0,0.00869,1e-05,1.81676]
[1778371331944,42.88,80672.56,0.0,0.00872,1e-05,1.82304]
[1778371339071,42.88,80679.47,0.0,0.00877,1e-05,1.83228]
[1778371345035,42.88,80685.56,0.0,0.00882,1e-05,1.84045]
[1778371346042,42.88,80696.17,0.0,0.00889,1e-05,1.85475]
[1778371353091,42.88,80699.49,0.0,0.00891,1e-05,1.85795]
[1778371358126,42.88,80701.4,0.0,0.00893,1e-05,1.86054]
[1778371366188,42.88,80697.63,0.0,0.0089,1e-05,1.85543]
[1778371371221,42.88,80698.94,0.0,0.00891,1e-05,1.8572]
[1778371376256,42.88,80701.73,0.0,0.00893,1e-05,1.86098]
[1778371381290,42.88,80701.65,0.0,0.00893,1e-05,1.86088]
[1778371386326,42.88,80698.59,0.0,0.00891,1e-05,1.85673]
[1778371391361,42.88,80692.36,0.0,0.00886,1e-05,1.84831]
[1778371396395,42.88,80688.85,0.0,0.00884,1e-05,1.84358]
[1778371401431,42.88,80684.15,0.0,0.0088,1e-05,1.83727]
[1778371406467,42.88,80671.14,0.0,0.00871,1e-05,1.81987]
[1778371411501,42.88,80668.35,0.0,0.00868,1e-05,1.81488]
[1778371416536,42.88,80659.9,0.0,0.00862,1e-05,1.80368]
[1778371422579,42.88,80661.01,0.0,0.00863,1e-05,1.80515]
[1778371427614,42.88,80664.31,0.0,0.00865,1e-05,1.80952]
[1778371432649,42.88,80659.95,0.0,0.00862,1e-05,1.80374]
[1778371437685,42.88,80665.23,0.0,0.00866,1e-05,1.81074]
[1778371442719,42.88,80666.41,0.0,0.00867,1e-05,1.8123]
[1778371449843,42.88,80665.9,0.0,0.00866,1e-05,1.81163]
[1778371453798,42.88,80654.42,0.0,0.00858,1e-05,1.79644]
[1778371458835,42.88,80658.81,0.0,0.00861,1e-05,1.80224]
[1778371463867,42.88,80659.17,0.0,0.00862,1e-05,1.80271]
[1778371468904,42.88,80658.13,0.0,0.00861,1e-05,1.80134]
[1778371476959,42.88,80659.16,0.0,0.00861,1e-05,1.80143]
[1778371481993,42.88,80660.22,0.0,0.00862,1e-05,1.80283]
[1778371488036,42.88,80659.98,0.0,0.00862,1e-05,1.80251]
[1778371493071,42.88,80659.1,0.0,0.00861,1e-05,1.80135]
[1778371498106,42.88,80660.03,0.0,0.00862,1e-05,1.80258]
[1778371503142,42.88,80651.42,0.0,0.00856,1e-05,1.79122]
[1778371505169,42.88,80636.16,0.0,0.00845,1e-05,1.77125]
[1778371507171,42.88,80647.72,0.0,0.00853,1e-05,1.78636]
[1778371512205,42.88,80653.53,0.0,0.00857,1e-05,1.794]
[1778371519256,42.88,80654.37,0.0,0.00858,1e-05,1.79511]
[1778371524290,42.88,80654.03,0.0,0.00857,1e-05,1.79466]
[1778371529326,42.88,80650.75,0.0,0.00855,1e-05,1.79034]
[1778371534359,42.88,80648.67,0.0,0.00853,1e-05,1.78635]
[1778371540491,42.88,80650.0,0.0,0.00854,1e-05,1.78809]
[1778371546443,42.88,80648.79,0.0,0.00853,1e-05,1.7865]
[1778371553492,42.88,80658.17,0.0,0.0086,1e-05,1.79885]
[1778371558527,42.88,80658.9,0.0,0.0086,1e-05,1.79981]
[1778371563561,42.88,80656.11,0.0,0.00858,1e-05,1.79613]
[1778371568597,42.88,80656.62,0.0,0.00859,1e-05,1.7968]
[1778371573639,42.88,80656.93,0.0,0.00859,1e-05,1.79721]
[1778371578674,42.88,80657.72,0.0,0.00859,1e-05,1.79825]
[1778371583710,42.88,80660.78,0.0,0.00862,1e-05,1.8023]
[1778371589752,42.88,80659.94,0.0,0.00861,1e-05,1.80119]
[1778371594787,42.88,80658.71,0.0,0.0086,1e-05,1.79829]
[1778371600913,42.88,80658.93,0.0,0.0086,1e-05,1.79858]
[1778371607880,42.88,80659.37,0.0,0.0086,1e-05,1.79916]
[1778371613921,42.88,80659.52,0.0,0.0086,1e-05,1.79936]
[1778371618956,42.88,80658.41,0.0,0.00859,1e-05,1.79789]
[1778371623989,42.88,80658.44,0.0,0.00859,1e-05,1.79793]
[1778371629029,42.88,80658.84,0.0,0.0086,1e-05,1.79846]
[1778371634073,42.88,80648.13,0.0,0.00852,1e-05,1.78437]
[1778371639109,42.88,80645.0,0.0,0.0085,1e-05,1.78027]
[1778371647168,42.88,80639.5,0.0,0.00846,1e-05,1.77309]
[1778371651263,42.88,80631.43,0.0,0.0084,1e-05,1.76133]
[1778371657237,42.88,80633.98,0.0,0.00842,1e-05,1.76465]
[1778371663278,42.88,80632.33,0.0,0.00841,1e-05,1.7625]
[1778371671402,42.88,80637.0,0.0,0.00844,1e-05,1.76857]
[1778371680398,42.88,80638.09,0.0,0.00845,1e-05,1.76999]
[1778371691545,42.88,80640.57,0.0,0.00846,1e-05,1.77323]
[1778371697520,42.88,80652.29,0.0,0.00854,1e-05,1.78857]
[1778371702558,42.88,80647.75,0.0,0.00851,1e-05,1.78261]
[1778371707590,42.88,80649.39,0.0,0.00852,1e-05,1.78476]
[1778371711690,42.88,80639.86,0.0,0.00845,1e-05,1.77104]
[1778371717660,42.88,80633.84,0.0,0.00841,1e-05,1.76321]
[1778371723705,42.88,80633.47,0.0,0.00841,1e-05,1.76273]
[1778371730751,42.88,80630.32,0.0,0.00839,1e-05,1.75864]
[1778371739816,42.88,80629.42,0.0,0.00838,1e-05,1.75748]
[1778371741902,42.88,80668.24,0.0,0.00865,1e-05,1.80835]
[1778371747878,42.88,80670.04,0.0,0.00866,1e-05,1.81073]
[1778371752912,42.88,80669.16,0.0,0.00866,1e-05,1.80957]
[1778371757947,42.88,80668.36,0.0,0.00865,1e-05,1.80851]
[1778371762984,42.88,80667.71,0.0,0.00865,1e-05,1.80764]
[1778371770033,42.88,80665.45,0.0,0.00863,1e-05,1.80465]
[1778371775069,42.88,80665.66,0.0,0.00863,1e-05,1.80365]
[1778371782205,42.88,80664.51,0.0,0.00862,1e-05,1.80213]
[1778371788163,42.88,80663.94,0.0,0.00862,1e-05,1.80138]
[1778371795209,42.88,80664.32,0.0,0.00862,1e-05,1.80188]
[1778371801251,42.88,80663.64,0.0,0.00861,1e-05,1.80098]
[1778371806286,42.88,80664.24,0.0,0.00862,1e-05,1.80178]
[1778371808300,42.88,80679.0,0.0,0.00872,1e-05,1.82137]
[1778371811321,42.88,80666.66,0.0,0.00863,1e-05,1.80498]
[1778371816355,42.88,80665.82,0.0,0.00863,1e-05,1.80387]
[1778371822486,42.88,80667.67,0.0,0.00864,1e-05,1.80632]
[1778371829456,42.88,80668.25,0.0,0.00865,1e-05,1.80708]
[1778371834481,42.88,80670.36,0.0,0.00865,1e-05,1.8086]
[1778371839516,42.88,80671.56,0.0,0.00866,1e-05,1.8102]
[1778371846566,42.88,80672.01,0.0,0.00867,1e-05,1.81079]
[1778371851601,42.88,80674.12,0.0,0.00868,1e-05,1.81359]
[1778371856636,42.88,80682.9,0.0,0.00874,1e-05,1.82529]
[1778371861671,42.88,80683.99,0.0,0.00875,1e-05,1.82675]
[1778371867716,42.88,80682.83,0.0,0.00874,1e-05,1.8252]
[1778371872845,42.88,80680.3,0.0,0.00873,1e-05,1.82182]
[1778371878793,42.88,80685.31,0.0,0.00876,1e-05,1.82852]
[1778371883828,42.88,80683.74,0.0,0.00875,1e-05,1.82642]
[1778371888864,42.88,80689.77,0.0,0.00879,1e-05,1.83449]
[1778371893899,42.88,80689.89,0.0,0.00879,1e-05,1.83336]
[1778371901955,42.88,80691.21,0.0,0.0088,1e-05,1.83513]
[1778371909005,42.88,80695.95,0.0,0.00883,1e-05,1.8415]
[1778371914040,42.88,80697.23,0.0,0.00884,1e-05,1.84322]
[1778371920082,42.88,80699.53,0.0,0.00886,1e-05,1.84632]
[1778371925119,42.88,80698.91,0.0,0.00885,1e-05,1.84549]
[1778371930152,42.88,80698.91,0.0,0.00885,1e-05,1.84549]
[1778371935187,42.88,80698.41,0.0,0.00885,1e-05,1.84481]
[1778371940222,42.88,80695.67,0.0,0.00883,1e-05,1.84112]
[1778371947271,42.88,80696.73,0.0,0.00884,1e-05,1.84255]
[1778371952306,42.88,80696.94,0.0,0.00883,1e-05,1.84154]
[1778371957341,42.88,80696.21,0.0,0.00883,1e-05,1.84056]
[1778371963481,42.88,80694.98,0.0,0.00882,1e-05,1.8389]
[1778371970432,42.88,80695.38,0.0,0.00882,1e-05,1.83944]
[1778371975467,42.88,80697.43,0.0,0.00884,1e-05,1.8422]
[1778371980503,42.88,80699.54,0.0,0.00885,1e-05,1.84504]
[1778371985537,42.88,80698.77,0.0,0.00885,1e-05,1.844]
[1778371990574,42.88,80702.37,0.0,0.00887,1e-05,1.84886]
[1778371997621,42.88,80704.48,0.0,0.00889,1e-05,1.85171]
[1778372002657,42.88,80704.76,0.0,0.00889,1e-05,1.85209]
[1778372010712,42.88,80705.1,0.0,0.00889,1e-05,1.85255]
[1778372015748,42.88,80710.38,0.0,0.00893,1e-05,1.8584]
[1778372020782,42.88,80721.6,0.0,0.00901,1e-05,1.87366]
[1778372025817,42.88,80724.76,0.0,0.00903,1e-05,1.87798]
[1778372032869,42.88,80723.17,0.0,0.00902,1e-05,1.8758]
[1778372041932,42.88,80723.8,0.0,0.00902,1e-05,1.87666]
[1778372046967,42.88,80721.58,0.0,0.00901,1e-05,1.87363]
[1778372053009,42.88,80721.61,0.0,0.00901,1e-05,1.87367]
[1778372058044,42.88,80717.03,0.0,0.00897,1e-05,1.86743]
[1778372063081,42.88,80711.4,0.0,0.00893,1e-05,1.85978]
[1778372069125,42.88,80709.61,0.0,0.00892,1e-05,1.85735]
[1778372074255,42.88,80707.54,0.0,0.0089,1e-05,1.85325]
[1778372080200,42.88,80706.03,0.0,0.00889,1e-05,1.85121]
[1778372091274,42.88,80705.39,0.0,0.00888,1e-05,1.85034]
[1778372096312,42.88,80703.92,0.0,0.00887,1e-05,1.84836]
[1778372101347,42.88,80701.12,0.0,0.00885,1e-05,1.84458]
[1778372110411,42.88,80700.79,0.0,0.00885,1e-05,1.84413]
[1778372116458,42.88,80700.99,0.0,0.00885,1e-05,1.8444]
[1778372121488,42.88,80699.69,0.0,0.00884,1e-05,1.84265]
[1778372126523,42.88,80700.88,0.0,0.00885,1e-05,1.84426]
[1778372130095,42.88,80715.53,0.0,0.00896,1e-05,1.86408]
[1778372135676,42.88,80715.54,0.0,0.00895,1e-05,1.86279]
[1778372140711,42.88,80717.1,0.0,0.00896,1e-05,1.86491]
[1778372145751,42.88,80717.67,0.0,0.00897,1e-05,1.86569]
[1778372154822,42.88,80718.14,0.0,0.00897,1e-05,1.86633]
[1778372160851,42.88,80718.71,0.0,0.00897,1e-05,1.8671]
[1778372166894,42.88,80719.07,0.0,0.00898,1e-05,1.86759]
[1778372172935,42.88,80719.39,0.0,0.00898,1e-05,1.86803]
[1778372179985,42.88,80715.74,0.0,0.00895,1e-05,1.86306]
[1778372185033,42.88,80697.53,0.0,0.00882,1e-05,1.83845]
[1778372190060,42.88,80697.9,0.0,0.00882,1e-05,1.83895]
[1778372195103,42.88,80697.6,0.0,0.00881,1e-05,1.83725]
[1778372200130,42.88,80696.21,0.0,0.0088,1e-05,1.83539]
[1778372205173,42.88,80695.79,0.0,0.0088,1e-05,1.83482]
[1778372210201,42.88,80695.89,0.0,0.0088,1e-05,1.83496]
[1778372212215,42.88,80711.36,0.0,0.00891,1e-05,1.85582]
[1778372219264,42.88,80712.07,0.0,0.00892,1e-05,1.85678]
[1778372225315,42.88,80717.6,0.0,0.00896,1e-05,1.86429]
[1778372230341,42.88,80718.36,0.0,0.00897,1e-05,1.86532]
[1778372235385,42.88,80708.27,0.0,0.00889,1e-05,1.85164]
[1778372244442,42.88,80707.88,0.0,0.00889,1e-05,1.85111]
[1778372249477,42.88,80704.27,0.0,0.00886,1e-05,1.84623]
[1778372254510,42.88,80704.09,0.0,0.00886,1e-05,1.84469]
[1778372260553,42.88,80700.77,0.0,0.00883,1e-05,1.84022]
[1778372265598,42.88,80702.59,0.0,0.00884,1e-05,1.84267]
[1778372272637,42.88,80702.19,0.0,0.00884,1e-05,1.84213]
[1778372279686,42.88,80702.08,0.0,0.00884,1e-05,1.84199]
[1778372285739,42.88,80702.92,0.0,0.00885,1e-05,1.84312]
[1778372290763,42.88,80703.26,0.0,0.00885,1e-05,1.84358]
[1778372295811,42.88,80703.83,0.0,0.00885,1e-05,1.84434]
[1778372301840,42.88,80703.94,0.0,0.00885,1e-05,1.84449]
[1778372306876,42.88,80704.54,0.0,0.00886,1e-05,1.8453]
[1778372311910,42.88,80704.75,0.0,0.00885,1e-05,1.84429]
[1778372316949,42.88,80705.08,0.0,0.00886,1e-05,1.84473]
[1778372321994,42.88,80705.26,0.0,0.00886,1e-05,1.84498]
[1778372328023,42.88,80705.14,0.0,0.00886,1e-05,1.84481]
[1778372334064,42.88,80705.28,0.0,0.00886,1e-05,1.845]
[1778372340106,42.88,80705.65,0.0,0.00886,1e-05,1.8455]
[1778372351183,42.88,80705.65,0.0,0.00886,1e-05,1.8455]
[1778372356218,42.88,80712.74,0.0,0.00891,1e-05,1.85508]
[1778372361254,42.88,80714.37,0.0,0.00892,1e-05,1.85729]
[1778372368302,42.88,80720.35,0.0,0.00897,1e-05,1.86541]
[1778372374344,42.88,80726.02,0.0,0.009,1e-05,1.87183]
[1778372379379,42.88,80731.4,0.0,0.00904,1e-05,1.87918]
[1778372385422,42.88,80731.41,0.0,0.00904,1e-05,1.8792]
[1778372390456,42.88,80729.25,0.0,0.00903,1e-05,1.87624]
[1778372395491,42.88,80728.22,0.0,0.00902,1e-05,1.87483]
[1778372400526,42.88,80730.05,0.0,0.00903,1e-05,1.87733]
[1778372406568,42.88,80730.02,0.0,0.00903,1e-05,1.87729]
[1778372411603,42.88,80727.52,0.0,0.00901,1e-05,1.87388]
[1778372416643,42.88,80726.71,0.0,0.00901,1e-05,1.87277]
[1778372422701,42.88,80740.18,0.0,0.00911,1e-05,1.89123]
[1778372427715,42.88,80744.54,0.0,0.00914,1e-05,1.89724]
[1778372432771,42.88,80749.14,0.0,0.00917,1e-05,1.90226]
[1778372437785,42.88,80747.85,0.0,0.00916,1e-05,1.90048]
[1778372442843,42.88,80748.0,0.0,0.00916,1e-05,1.90069]
[1778372448862,42.88,80749.0,0.0,0.00917,1e-05,1.90207]
[1778372453898,42.88,80750.25,0.0,0.00918,1e-05,1.9038]
[1778372458933,42.88,80750.66,0.0,0.00918,1e-05,1.90437]
[1778372463967,42.88,80750.75,0.0,0.00918,1e-05,1.90449]
[1778372469004,42.88,80742.27,0.0,0.00912,1e-05,1.89279]
[1778372475050,42.88,80743.53,0.0,0.00913,1e-05,1.89452]
[1778372480084,42.88,80741.01,0.0,0.00911,1e-05,1.89105]
[1778372485120,42.88,80745.02,0.0,0.00914,1e-05,1.89658]
[1778372490154,42.88,80745.18,0.0,0.00914,1e-05,1.8968]
[1778372495189,42.88,80744.48,0.0,0.00913,1e-05,1.89451]
[1778372501233,42.88,80745.35,0.0,0.00913,1e-05,1.89571]
[1778372506301,42.88,80747.11,0.0,0.00915,1e-05,1.89814]
[1778372512332,42.88,80746.44,0.0,0.00914,1e-05,1.89721]
[1778372517376,42.88,80746.84,0.0,0.00915,1e-05,1.89776]
[1778372522413,42.88,80751.91,0.0,0.00918,1e-05,1.90477]
[1778372527447,42.88,80751.36,0.0,0.00918,1e-05,1.90401]
[1778372532475,42.88,80750.8,0.0,0.00918,1e-05,1.90323]
[1778372542545,42.88,80750.46,0.0,0.00917,1e-05,1.90276]
[1778372547588,42.88,80757.56,0.0,0.00923,1e-05,1.9126]
[1778372552623,42.88,80756.81,0.0,0.00921,1e-05,1.91023]
[1778372560679,42.88,80756.14,0.0,0.00921,1e-05,1.9093]
[1778372567728,42.88,80755.6,0.0,0.0092,1e-05,1.90855]
[1778372572763,42.88,80757.97,0.0,0.00922,1e-05,1.91184]
[1778372578806,42.88,80758.27,0.0,0.00922,1e-05,1.91226]
[1778372584847,42.88,80754.83,0.0,0.0092,1e-05,1.90749]
[1778372591902,42.88,80755.42,0.0,0.0092,1e-05,1.9083]
[1778372596935,42.88,80755.78,0.0,0.00921,1e-05,1.9088]
[1778372601976,42.88,80757.11,0.0,0.00922,1e-05,1.91065]
[1778372608016,42.88,80756.43,0.0,0.00921,1e-05,1.9097]
[1778372613039,42.88,80758.37,0.0,0.00922,1e-05,1.91107]
[1778372622114,42.88,80761.2,0.0,0.00924,1e-05,1.915]
[1778372630170,42.88,80764.85,0.0,0.00927,1e-05,1.92008]
[1778372636212,42.88,80765.08,0.0,0.00927,1e-05,1.9204]
[1778372641249,42.88,80763.84,0.0,0.00926,1e-05,1.91867]
[1778372647292,42.88,80763.0,0.0,0.00925,1e-05,1.9175]
[1778372653319,42.88,80763.17,0.0,0.00926,1e-05,1.91774]
[1778372660383,42.88,80764.94,0.0,0.00927,1e-05,1.9202]
[1778372667434,42.88,80762.86,0.0,0.00925,1e-05,1.91731]
[1778372672467,42.88,80749.38,0.0,0.00915,1e-05,1.8973]
[1778372676502,42.88,80738.29,0.0,0.00906,1e-05,1.88204]
[1778372681537,42.88,80734.53,0.0,0.00904,1e-05,1.87689]
[1778372686574,42.88,80732.93,0.0,0.00902,1e-05,1.87471]
[1778372691608,42.88,80729.26,0.0,0.009,1e-05,1.8697]
[1778372698657,42.88,80728.44,0.0,0.00899,1e-05,1.86858]
[1778372703696,42.88,80727.12,0.0,0.00898,1e-05,1.86678]
[1778372708728,42.88,80724.5,0.0,0.00896,1e-05,1.86322]
[1778372714769,42.88,80724.07,0.0,0.00896,1e-05,1.86263]
[1778372719806,42.88,80723.63,0.0,0.00896,1e-05,1.86203]
[1778372725847,42.88,80714.75,0.0,0.00889,1e-05,1.85]
[1778372730882,42.88,80716.29,0.0,0.0089,1e-05,1.85208]
[1778372735917,42.88,80719.47,0.0,0.00892,1e-05,1.85508]
[1778372740953,42.88,80716.61,0.0,0.0089,1e-05,1.85121]
[1778372745992,42.88,80717.66,0.0,0.00891,1e-05,1.85263]
[1778372751026,42.88,80712.88,0.0,0.00887,1e-05,1.84617]
[1778372756061,42.88,80713.32,0.0,0.00887,1e-05,1.84676]
[1778372761096,42.88,80713.37,0.0,0.00887,1e-05,1.84683]
[1778372766132,42.88,80714.71,0.0,0.00888,1e-05,1.84864]
[1778372771166,42.88,80711.76,0.0,0.00886,1e-05,1.84466]
[1778372776201,42.88,80708.62,0.0,0.00884,1e-05,1.84043]
[1778372781236,42.88,80709.03,0.0,0.00884,1e-05,1.84098]
[1778372786271,42.88,80710.28,0.0,0.00885,1e-05,1.84266]
[1778372791305,42.88,80710.27,0.0,0.00885,1e-05,1.84135]
[1778372796342,42.88,80711.49,0.0,0.00885,1e-05,1.843]
[1778372801378,42.88,80713.11,0.0,0.00887,1e-05,1.84518]
[1778372806417,42.88,80710.1,0.0,0.00884,1e-05,1.84112]
[1778372812442,42.88,80711.43,0.0,0.00885,1e-05,1.84292]
[1778372818499,42.88,80712.16,0.0,0.00886,1e-05,1.8439]
[1778372831589,42.88,80712.63,0.0,0.00886,1e-05,1.84453]
[1778372839654,42.88,80714.57,0.0,0.00888,1e-05,1.84715]
[1778372845689,42.88,80714.68,0.0,0.00888,1e-05,1.8473]
[1778372852740,42.88,80715.6,0.0,0.00888,1e-05,1.84724]
[1778372859787,42.88,80718.44,0.0,0.0089,1e-05,1.85108]
[1778372865834,42.88,80718.14,0.0,0.0089,1e-05,1.85068]
[1778372870870,42.88,80721.04,0.0,0.00892,1e-05,1.8546]
[1778372875903,42.88,80720.48,0.0,0.00891,1e-05,1.85384]
[1778372882943,42.88,80718.0,0.0,0.0089,1e-05,1.85049]
[1778372887990,42.88,80718.0,0.0,0.0089,1e-05,1.85049]
[1778372893027,42.88,80714.34,0.0,0.00887,1e-05,1.84554]
[1778372903095,42.88,80713.74,0.0,0.00886,1e-05,1.84473]
[1778372909137,42.88,80711.52,0.0,0.00885,1e-05,1.84174]
[1778372919204,42.88,80711.79,0.0,0.00884,1e-05,1.84081]
[1778372931296,42.88,80710.55,0.0,0.00884,1e-05,1.83914]
[1778372938361,42.88,80716.17,0.0,0.00888,1e-05,1.84671]
[1778372943397,42.88,80713.85,0.0,0.00886,1e-05,1.84358]
[1778372948430,42.88,80713.59,0.0,0.00886,1e-05,1.84323]
[1778372953445,42.88,80712.44,0.0,0.00885,1e-05,1.84168]
[1778372958499,42.88,80711.81,0.0,0.00884,1e-05,1.84083]
[1778372963533,42.88,80710.79,0.0,0.00884,1e-05,1.83946]
[1778372968568,42.88,80703.68,0.0,0.00879,1e-05,1.82991]
[1778372973584,42.88,80704.82,0.0,0.00879,1e-05,1.83015]
[1778372978640,42.88,80705.63,0.0,0.00879,1e-05,1.83123]
[1778372983654,42.88,80706.46,0.0,0.0088,1e-05,1.83234]
[1778372991731,42.88,80706.46,0.0,0.0088,1e-05,1.83234]
[1778373000796,42.88,80711.08,0.0,0.00883,1e-05,1.83855]
[1778373005830,42.88,80704.35,0.0,0.00878,1e-05,1.82952]
[1778373010865,42.88,80706.06,0.0,0.0088,1e-05,1.83181]
[1778373015905,42.88,80709.49,0.0,0.00882,1e-05,1.83641]
[1778373020936,42.88,80713.41,0.0,0.00885,1e-05,1.84169]
[1778373026978,42.88,80713.89,0.0,0.00885,1e-05,1.84234]
[1778373033025,42.88,80714.31,0.0,0.00885,1e-05,1.84161]
[1778373038061,42.88,80715.14,0.0,0.00886,1e-05,1.84272]
[1778373043099,42.88,80715.3,0.0,0.00886,1e-05,1.84294]
[1778373050155,42.88,80714.4,0.0,0.00885,1e-05,1.84173]
[1778373055182,42.88,80715.33,0.0,0.00886,1e-05,1.84298]
[1778373061303,42.88,80713.97,0.0,0.00885,1e-05,1.84115]
[1778373068281,42.88,80713.58,0.0,0.00885,1e-05,1.84062]
[1778373073314,42.88,80714.63,0.0,0.00885,1e-05,1.84204]
[1778373078351,42.88,80713.2,0.0,0.00884,1e-05,1.84011]
[1778373084388,42.88,80711.31,0.0,0.00883,1e-05,1.83757]
[1778373091438,42.88,80711.31,0.0,0.00882,1e-05,1.83627]
[1778373096473,42.88,80704.87,0.0,0.00878,1e-05,1.82763]
[1778373101507,42.88,80704.66,0.0,0.00877,1e-05,1.82735]
[1778373106543,42.88,80704.75,0.0,0.00878,1e-05,1.82747]
[1778373114604,42.88,80706.34,0.0,0.00879,1e-05,1.8296]
[1778373120646,42.88,80704.02,0.0,0.00877,1e-05,1.82649]
[1778373125677,42.88,80704.78,0.0,0.00878,1e-05,1.82751]
[1778373129114,42.88,80704.84,0.0,0.00878,1e-05,1.82759]
[1778373129187,42.88,80705.28,0.0,0.00878,1e-05,1.82818]
[1778373134753,42.88,80706.97,0.0,0.00879,1e-05,1.83044]
[1778373139779,42.88,80704.28,0.0,0.00877,1e-05,1.82684]
[1778373144825,42.88,80698.78,0.0,0.00873,1e-05,1.81949]
[1778373148843,42.88,80687.89,0.0,0.00865,1e-05,1.805]
[1778373154902,42.88,80684.31,0.0,0.00862,1e-05,1.79898]
[1778373159926,42.88,80675.19,0.0,0.00856,1e-05,1.78695]
[1778373164977,42.88,80674.64,0.0,0.00855,1e-05,1.78623]
[1778373169996,42.88,80675.66,0.0,0.00856,1e-05,1.78757]
[1778373175047,42.88,80676.4,0.0,0.00857,1e-05,1.78855]
[1778373176992,42.88,80676.4,0.0,0.00857,1e-05,1.78855]
[1778373176995,42.88,80675.58,0.0,0.00856,1e-05,1.78747]
[1778373182086,42.88,80675.56,0.0,0.00856,1e-05,1.78744]
[1778373185123,42.88,80686.42,0.0,0.00864,1e-05,1.80177]
[1778373190145,42.88,80692.84,0.0,0.00868,1e-05,1.81029]
[1778373195191,42.88,80692.79,0.0,0.00868,1e-05,1.81022]
[1778373201226,42.88,80693.84,0.0,0.00869,1e-05,1.81162]
[1778373211296,42.88,80693.07,0.0,0.00868,1e-05,1.80931]
[1778373217339,42.88,80689.47,0.0,0.00865,1e-05,1.80454]
[1778373223380,42.88,80688.24,0.0,0.00865,1e-05,1.80291]
[1778373228418,42.88,80693.69,0.0,0.00868,1e-05,1.81014]
[1778373235476,42.88,80692.92,0.0,0.00868,1e-05,1.80911]
[1778373240503,42.88,80692.92,0.0,0.00868,1e-05,1.80911]
[1778373245548,42.88,80688.93,0.0,0.00865,1e-05,1.80382]
[1778373250619,42.88,80687.87,0.0,0.00864,1e-05,1.80242]
[1778373258677,42.88,80686.39,0.0,0.00863,1e-05,1.80046]
[1778373263710,42.88,80693.89,0.0,0.00869,1e-05,1.8104]
[1778373269752,42.88,80695.05,0.0,0.00869,1e-05,1.81195]
[1778373275760,42.88,80697.66,0.0,0.00871,1e-05,1.81414]
[1778373280827,42.88,80697.99,0.0,0.00871,1e-05,1.81457]
[1778373285864,42.88,80698.67,0.0,0.00871,1e-05,1.81548]
[1778373294928,42.88,80699.64,0.0,0.00872,1e-05,1.81677]
[1778373298959,42.88,80714.42,0.0,0.00883,1e-05,1.83657]
[1778373303990,42.88,80720.12,0.0,0.00887,1e-05,1.84424]
[1778373310033,42.88,80719.53,0.0,0.00886,1e-05,1.84345]
[1778373315070,42.88,80727.04,0.0,0.00892,1e-05,1.8536]
[1778373320107,42.88,80726.8,0.0,0.00892,1e-05,1.85328]
[1778373325141,42.88,80725.22,0.0,0.00891,1e-05,1.85114]
[1778373330181,42.88,80729.92,0.0,0.00894,1e-05,1.85751]
[1778373335210,42.88,80732.68,0.0,0.00895,1e-05,1.85995]
[1778373340250,42.88,80739.39,0.0,0.009,1e-05,1.86909]
[1778373345286,42.88,80743.16,0.0,0.00903,1e-05,1.87424]
[1778373350324,42.88,80742.08,0.0,0.00902,1e-05,1.87276]
[1778373356323,42.88,80743.54,0.0,0.00903,1e-05,1.87476]
[1778373362408,42.88,80734.34,0.0,0.00897,1e-05,1.86221]
[1778373368449,42.88,80732.05,0.0,0.00895,1e-05,1.85909]
[1778373376468,42.88,80730.57,0.0,0.00894,1e-05,1.85708]
[1778373386537,42.88,80727.66,0.0,0.00892,1e-05,1.85314]
[1778373392620,42.88,80723.92,0.0,0.00888,1e-05,1.84677]
[1778373397654,42.88,80733.28,0.0,0.00895,1e-05,1.85946]
[1778373404704,42.88,80742.48,0.0,0.00902,1e-05,1.87199]
[1778373416786,42.88,80750.08,0.0,0.00908,1e-05,1.8824]
[1778373421822,42.88,80742.21,0.0,0.00902,1e-05,1.87162]
[1778373426865,42.88,80737.66,0.0,0.00898,1e-05,1.86542]
[1778373431895,42.88,80727.24,0.0,0.00891,1e-05,1.85126]
[1778373436928,42.88,80726.29,0.0,0.0089,1e-05,1.84998]
[1778373441963,42.88,80725.27,0.0,0.00889,1e-05,1.8486]
[1778373446965,42.88,80720.0,0.0,0.00886,1e-05,1.84148]
[1778373452049,42.88,80717.69,0.0,0.00883,1e-05,1.83707]
[1778373459084,42.88,80725.56,0.0,0.00889,1e-05,1.84769]
[1778373464125,42.88,80718.46,0.0,0.00884,1e-05,1.83811]
[1778373470166,42.88,80718.31,0.0,0.00884,1e-05,1.83791]
[1778373476210,42.88,80717.02,0.0,0.00883,1e-05,1.83617]
[1778373483262,42.88,80716.79,0.0,0.00883,1e-05,1.83586]
[1778373490310,42.88,80715.98,0.0,0.00882,1e-05,1.83477]
[1778373495345,42.88,80713.96,0.0,0.00881,1e-05,1.83206]
[1778373500379,42.88,80713.83,0.0,0.0088,1e-05,1.83189]
[1778373507388,42.88,80714.38,0.0,0.00881,1e-05,1.83262]
[1778373517458,42.88,80713.31,0.0,0.0088,1e-05,1.82989]
[1778373523539,42.88,80713.21,0.0,0.00879,1e-05,1.82976]
[1778373529582,42.88,80713.51,0.0,0.0088,1e-05,1.83016]
[1778373534622,42.88,80713.48,0.0,0.0088,1e-05,1.83012]
[1778373539657,42.88,80713.21,0.0,0.00879,1e-05,1.82976]
[1778373541671,42.88,80690.9,0.0,0.00863,1e-05,1.80003]
[1778373546708,42.88,80688.71,0.0,0.00862,1e-05,1.79714]
[1778373551743,42.88,80688.63,0.0,0.00862,1e-05,1.79703]
[1778373557748,42.88,80689.08,0.0,0.00862,1e-05,1.79762]
[1778373562822,42.88,80684.1,0.0,0.00859,1e-05,1.79105]
[1778373567860,42.88,80684.65,0.0,0.00859,1e-05,1.79177]
[1778373576922,42.88,80687.54,0.0,0.0086,1e-05,1.79431]
[1778373587961,42.88,80688.0,0.0,0.00861,1e-05,1.79492]
[1778373593034,42.88,80684.56,0.0,0.00858,1e-05,1.79038]
[1778373598041,42.88,80684.14,0.0,0.00858,1e-05,1.78983]
[1778373600105,42.88,80703.82,0.0,0.00872,1e-05,1.81591]
[1778373601110,42.88,80724.57,0.0,0.00887,1e-05,1.84375]
[1778373606165,42.88,80716.07,0.0,0.00881,1e-05,1.8323]
[1778373611180,42.88,80714.01,0.0,0.00879,1e-05,1.82954]
[1778373618198,42.88,80714.58,0.0,0.0088,1e-05,1.8303]
[1778373623274,42.88,80712.88,0.0,0.00879,1e-05,1.82802]
[1778373628314,42.88,80711.34,0.0,0.00877,1e-05,1.82596]
[1778373633346,42.88,80710.65,0.0,0.00876,1e-05,1.82374]
[1778373638346,42.88,80709.94,0.0,0.00876,1e-05,1.82279]
[1778373647444,42.88,80708.7,0.0,0.00875,1e-05,1.82114]
[1778373658487,42.88,80707.86,0.0,0.00874,1e-05,1.82001]
[1778373663565,42.88,80709.42,0.0,0.00875,1e-05,1.8221]
[1778373672637,42.88,80709.88,0.0,0.00876,1e-05,1.82271]
[1778373677663,42.88,80711.74,0.0,0.00877,1e-05,1.8252]
[1778373688702,42.88,80711.68,0.0,0.00877,1e-05,1.82512]
[1778373693774,42.88,80712.84,0.0,0.00877,1e-05,1.82538]
[1778373699819,42.88,80713.5,0.0,0.00878,1e-05,1.82627]
[1778373704855,42.88,80717.26,0.0,0.00881,1e-05,1.83131]
[1778373709891,42.88,80717.77,0.0,0.00881,1e-05,1.832]
[1778373714928,42.88,80717.48,0.0,0.00881,1e-05,1.83161]
[1778373719963,42.88,80716.88,0.0,0.0088,1e-05,1.8308]
[1778373724998,42.88,80718.88,0.0,0.00882,1e-05,1.83349]
[1778373730039,42.88,80724.67,0.0,0.00886,1e-05,1.84128]
[1778373737086,42.88,80726.03,0.0,0.00887,1e-05,1.84312]
[1778373742122,42.88,80726.56,0.0,0.00887,1e-05,1.84383]
[1778373749172,42.88,80725.5,0.0,0.00887,1e-05,1.8424]
[1778373754206,42.88,80733.23,0.0,0.00892,1e-05,1.85155]
[1778373760253,42.88,80736.21,0.0,0.00894,1e-05,1.85559]
[1778373765283,42.88,80742.86,0.0,0.00899,1e-05,1.86463]
[1778373775351,42.88,80743.46,0.0,0.00899,1e-05,1.86545]
[1778373780389,42.88,80750.58,0.0,0.00904,1e-05,1.87517]
[1778373787442,42.88,80753.7,0.0,0.00907,1e-05,1.87945]
[1778373792480,42.88,80754.37,0.0,0.00907,1e-05,1.88037]
[1778373794309,42.88,80755.28,0.0,0.00908,1e-05,1.88161]
[1778373794985,42.88,80755.28,0.0,0.00908,1e-05,1.88161]
[1778373802550,42.88,80769.96,0.0,0.00919,1e-05,1.90185]
[1778373807681,42.88,80772.27,0.0,0.00921,1e-05,1.90505]
[1778373812693,42.88,80770.37,0.0,0.00918,1e-05,1.90109]
[1778373817727,42.88,80768.26,0.0,0.00917,1e-05,1.89817]
[1778373823768,42.88,80768.88,0.0,0.00917,1e-05,1.89903]
[1778373828804,42.88,80770.83,0.0,0.00919,1e-05,1.90172]
[1778373835854,42.88,80770.73,0.0,0.00919,1e-05,1.90159]
[1778373840894,42.88,80773.06,0.0,0.00921,1e-05,1.90481]
[1778373845925,42.88,80776.5,0.0,0.00923,1e-05,1.90959]
[1778373850960,42.88,80775.05,0.0,0.00922,1e-05,1.90757]
[1778373859913,42.88,80770.95,0.0,0.00919,1e-05,1.90189]
[1778373865067,42.88,80768.6,0.0,0.00917,1e-05,1.89864]
[1778373870100,42.88,80771.13,0.0,0.00919,1e-05,1.90214]
[1778373876141,42.88,80771.53,0.0,0.00919,1e-05,1.90136]
[1778373882184,42.88,80774.56,0.0,0.00921,1e-05,1.90556]
[1778373887219,42.88,80775.06,0.0,0.00921,1e-05,1.90625]
[1778373895275,42.88,80776.13,0.0,0.00922,1e-05,1.90774]
[1778373900330,42.88,80776.16,0.0,0.00922,1e-05,1.90778]
[1778373901342,42.88,80760.74,0.0,0.00911,1e-05,1.88647]
[1778373902337,42.88,80738.1,0.0,0.00894,1e-05,1.85554]
[1778373907368,42.88,80736.26,0.0,0.00893,1e-05,1.85304]
[1778373912401,42.88,80735.61,0.0,0.00892,1e-05,1.85216]
[1778373917438,42.88,80730.35,0.0,0.00888,1e-05,1.84504]
[1778373922476,42.88,80737.93,0.0,0.00894,1e-05,1.85531]
[1778373928520,42.88,80737.02,0.0,0.00893,1e-05,1.85407]
[1778373932546,42.88,80728.17,0.0,0.00886,1e-05,1.8408]
[1778373937581,42.88,80725.92,0.0,0.00884,1e-05,1.83777]
[1778373943624,42.88,80725.26,0.0,0.00884,1e-05,1.83688]
[1778373948658,42.88,80714.65,0.0,0.00876,1e-05,1.82264]
[1778373953693,42.88,80711.36,0.0,0.00874,1e-05,1.81824]
[1778373958728,42.88,80710.41,0.0,0.00873,1e-05,1.81697]
[1778373960749,42.88,80697.62,0.0,0.00864,1e-05,1.79997]
[1778373965780,42.88,80700.59,0.0,0.00866,1e-05,1.80391]
[1778373972833,42.88,80702.42,0.0,0.00867,1e-05,1.80634]
[1778373977868,42.88,80704.04,0.0,0.00869,1e-05,1.80849]
[1778373986933,42.88,80705.45,0.0,0.0087,1e-05,1.81036]
[1778373991969,42.88,80705.3,0.0,0.00869,1e-05,1.80888]
[1778373997002,42.88,80702.44,0.0,0.00867,1e-05,1.80508]
[1778374002036,42.88,80701.74,0.0,0.00866,1e-05,1.80415]
[1778374007072,42.88,80709.84,0.0,0.00872,1e-05,1.81492]
[1778374012108,42.88,80704.58,0.0,0.00868,1e-05,1.80792]
[1778374017142,42.88,80702.25,0.0,0.00867,1e-05,1.80483]
[1778374022181,42.88,80700.26,0.0,0.00865,1e-05,1.80219]
[1778374031148,42.88,80699.7,0.0,0.00865,1e-05,1.80144]
[1778374037283,42.88,80701.02,0.0,0.00866,1e-05,1.80319]
[1778374043328,42.88,80705.58,0.0,0.00869,1e-05,1.80925]
[1778374048363,42.88,80700.2,0.0,0.00865,1e-05,1.80211]
[1778374053398,42.88,80698.0,0.0,0.00863,1e-05,1.79791]
[1778374058433,42.88,80697.07,0.0,0.00862,1e-05,1.79668]
[1778374064474,42.88,80695.43,0.0,0.00861,1e-05,1.79451]
[1778374071429,42.88,80693.03,0.0,0.0086,1e-05,1.79135]
[1778374078573,42.88,80692.01,0.0,0.00859,1e-05,1.79]
[1778374084615,42.88,80692.28,0.0,0.00859,1e-05,1.79036]
[1778374091569,42.88,80691.83,0.0,0.00859,1e-05,1.78976]
[1778374101734,42.88,80690.16,0.0,0.00858,1e-05,1.78756]
[1778374106771,42.88,80689.3,0.0,0.00857,1e-05,1.78643]
[1778374111804,42.88,80688.98,0.0,0.00856,1e-05,1.78473]
[1778374116839,42.88,80688.42,0.0,0.00856,1e-05,1.784]
[1778374121876,42.88,80690.04,0.0,0.00857,1e-05,1.78613]
[1778374126909,42.88,80689.17,0.0,0.00856,1e-05,1.78498]
[1778374131948,42.88,80687.94,0.0,0.00855,1e-05,1.78337]
[1778374141008,42.88,80688.31,0.0,0.00856,1e-05,1.78385]
[1778374147049,42.88,80687.65,0.0,0.00855,1e-05,1.78299]
[1778374152087,42.88,80684.62,0.0,0.00853,1e-05,1.77901]
[1778374158032,42.88,80683.9,0.0,0.00853,1e-05,1.77806]
[1778374164170,42.88,80681.66,0.0,0.00851,1e-05,1.77513]
[1778374169206,42.88,80679.54,0.0,0.00849,1e-05,1.77235]
[1778374175247,42.88,80679.73,0.0,0.00849,1e-05,1.77133]
[1778374181295,42.88,80680.67,0.0,0.0085,1e-05,1.77256]
[1778374188242,42.88,80681.0,0.0,0.0085,1e-05,1.77299]
[1778374193379,42.88,80687.03,0.0,0.00854,1e-05,1.7809]
[1778374198414,42.88,80687.56,0.0,0.00855,1e-05,1.7816]
[1778374203452,42.88,80684.61,0.0,0.00852,1e-05,1.77772]
[1778374204457,42.88,80672.83,0.0,0.00844,1e-05,1.76233]
[1778374210499,42.88,80660.4,0.0,0.00836,1e-05,1.74621]
[1778374215535,42.88,80654.1,0.0,0.00831,1e-05,1.73808]
[1778374221582,42.88,80654.65,0.0,0.00832,1e-05,1.73879]
[1778374226610,42.88,80658.22,0.0,0.00834,1e-05,1.74339]
[1778374231646,42.88,80662.54,0.0,0.00836,1e-05,1.74772]
[1778374238592,42.88,80664.59,0.0,0.00838,1e-05,1.75037]
[1778374244737,42.88,80668.39,0.0,0.0084,1e-05,1.7553]
[1778374257830,42.88,80669.52,0.0,0.00841,1e-05,1.75676]
[1778374262865,42.88,80672.76,0.0,0.00844,1e-05,1.76098]
[1778374267900,42.88,80664.28,0.0,0.00838,1e-05,1.74997]
[1778374274949,42.88,80662.8,0.0,0.00837,1e-05,1.74805]
[1778374279985,42.88,80664.72,0.0,0.00838,1e-05,1.75054]
[1778374285023,42.88,80665.5,0.0,0.00838,1e-05,1.75155]
[1778374290058,42.88,80665.47,0.0,0.00838,1e-05,1.75151]
[1778374296100,42.88,80669.52,0.0,0.00841,1e-05,1.7555]
[1778374303148,42.88,80672.84,0.0,0.00843,1e-05,1.75982]
[1778374309085,42.88,80673.56,0.0,0.00844,1e-05,1.76076]
[1778374316240,42.88,80675.97,0.0,0.00845,1e-05,1.76389]
[1778374321274,42.88,80667.58,0.0,0.00839,1e-05,1.75299]
[1778374326311,42.88,80669.33,0.0,0.00841,1e-05,1.75526]
[1778374332352,42.88,80668.58,0.0,0.0084,1e-05,1.75428]
[1778374338395,42.88,80669.14,0.0,0.0084,1e-05,1.75501]
[1778374345443,42.88,80670.22,0.0,0.00841,1e-05,1.75641]
[1778374350478,42.88,80669.59,0.0,0.00841,1e-05,1.7556]
[1778374355513,42.88,80672.69,0.0,0.00842,1e-05,1.75836]
[1778374360548,42.88,80673.65,0.0,0.00843,1e-05,1.75961]
[1778374365583,42.88,80678.66,0.0,0.00846,1e-05,1.76614]
[1778374370618,42.88,80678.37,0.0,0.00846,1e-05,1.76576]
[1778374379578,42.88,80678.95,0.0,0.00847,1e-05,1.76652]
[1778374384716,42.88,80675.8,0.0,0.00844,1e-05,1.76241]
[1778374390758,42.88,80675.52,0.0,0.00844,1e-05,1.76204]
[1778374395792,42.88,80682.7,0.0,0.00849,1e-05,1.77141]
[1778374400828,42.88,80689.33,0.0,0.00854,1e-05,1.7801]
[1778374406870,42.88,80685.08,0.0,0.00851,1e-05,1.77453]
[1778374413919,42.88,80676.53,0.0,0.00844,1e-05,1.7621]
[1778374419961,42.88,80674.05,0.0,0.00843,1e-05,1.75887]
[1778374428021,42.88,80673.01,0.0,0.00842,1e-05,1.75752]
[1778374434062,42.88,80670.78,0.0,0.0084,1e-05,1.75462]
[1778374439097,42.88,80667.44,0.0,0.00838,1e-05,1.75029]
[1778374444132,42.88,80665.03,0.0,0.00836,1e-05,1.74717]
[1778374449169,42.88,80657.68,0.0,0.00831,1e-05,1.73769]
[1778374454204,42.88,80656.11,0.0,0.0083,1e-05,1.73567]
[1778374459240,42.88,80657.91,0.0,0.00831,1e-05,1.73798]
[1778374464274,42.88,80661.97,0.0,0.00834,1e-05,1.74322]
[1778374470220,42.88,80662.36,0.0,0.00835,1e-05,1.74372]
[1778374478374,42.88,80666.62,0.0,0.00837,1e-05,1.74797]
[1778374483418,42.88,80670.62,0.0,0.0084,1e-05,1.75315]
[1778374489458,42.88,80671.81,0.0,0.00841,1e-05,1.7547]
[1778374494492,42.88,80672.88,0.0,0.00841,1e-05,1.75609]
[1778374500430,42.88,80673.46,0.0,0.00842,1e-05,1.75684]
[1778374506577,42.88,80674.75,0.0,0.00843,1e-05,1.75852]
[1778374511613,42.88,80676.1,0.0,0.00844,1e-05,1.76027]
[1778374516648,42.88,80676.13,0.0,0.00844,1e-05,1.76031]
[1778374525710,42.88,80676.8,0.0,0.00844,1e-05,1.76118]
[1778374530745,42.88,80671.84,0.0,0.00841,1e-05,1.75474]
[1778374536788,42.88,80667.44,0.0,0.00837,1e-05,1.74778]
[1778374546857,42.88,80666.17,0.0,0.00836,1e-05,1.74613]
[1778374551943,42.88,80662.58,0.0,0.00834,1e-05,1.7415]
[1778374554961,42.88,80673.19,0.0,0.00841,1e-05,1.75523]
[1778374560853,42.88,80673.84,0.0,0.00841,1e-05,1.75607]
[1778374567044,42.88,80674.96,0.0,0.00842,1e-05,1.75753]
[1778374575100,42.88,80675.3,0.0,0.00842,1e-05,1.75797]
[1778374581142,42.88,80675.56,0.0,0.00843,1e-05,1.75831]
[1778374591213,42.88,80676.28,0.0,0.00842,1e-05,1.75798]
[1778374596247,42.88,80676.82,0.0,0.00843,1e-05,1.75869]
[1778374601282,42.88,80676.89,0.0,0.00843,1e-05,1.75878]
[1778374607324,42.88,80676.35,0.0,0.00843,1e-05,1.75807]
[1778374613366,42.88,80676.48,0.0,0.00843,1e-05,1.75824]
[1778374620418,42.88,80676.76,0.0,0.00843,1e-05,1.75861]
[1778374625454,42.88,80676.84,0.0,0.00843,1e-05,1.75871]
[1778374630489,42.88,80677.49,0.0,0.00843,1e-05,1.75956]
[1778374635525,42.88,80677.55,0.0,0.00843,1e-05,1.75964]
[1778374641419,42.88,80677.52,0.0,0.00843,1e-05,1.7596]
[1778374649623,42.88,80677.48,0.0,0.00843,1e-05,1.75954]
[1778374654657,42.88,80677.97,0.0,0.00843,1e-05,1.75892]
[1778374660699,42.88,80677.43,0.0,0.00843,1e-05,1.75822]
[1778374665735,42.88,80675.84,0.0,0.00842,1e-05,1.75615]
[1778374670769,42.88,80676.41,0.0,0.00842,1e-05,1.75689]
[1778374677818,42.88,80679.47,0.0,0.00844,1e-05,1.76087]
[1778374686881,42.88,80678.9,0.0,0.00844,1e-05,1.76013]
[1778374692923,42.88,80678.76,0.0,0.00844,1e-05,1.75995]
[1778374697957,42.88,80675.03,0.0,0.00841,1e-05,1.7551]
[1778374702992,42.88,80672.52,0.0,0.00839,1e-05,1.75184]
[1778374708029,42.88,80665.47,0.0,0.00834,1e-05,1.74272]
[1778374713066,42.88,80661.47,0.0,0.00831,1e-05,1.73631]
[1778374718098,42.88,80659.84,0.0,0.0083,1e-05,1.73421]
[1778374723133,42.88,80657.41,0.0,0.00828,1e-05,1.73109]
[1778374727178,42.88,80643.95,0.0,0.00819,1e-05,1.71388]
[1778374732211,42.88,80649.81,0.0,0.00823,1e-05,1.72135]
[1778374738295,42.88,80651.07,0.0,0.00824,1e-05,1.72296]
[1778374743330,42.88,80650.19,0.0,0.00823,1e-05,1.72184]
[1778374750379,42.88,80651.25,0.0,0.00824,1e-05,1.72319]
[1778374755414,42.88,80651.08,0.0,0.00824,1e-05,1.72298]
[1778374760450,42.88,80650.9,0.0,0.00824,1e-05,1.72275]
[1778374765485,42.88,80650.84,0.0,0.00824,1e-05,1.72267]
[1778374770519,42.88,80650.63,0.0,0.00824,1e-05,1.7224]
[1778374775557,42.88,80650.07,0.0,0.00823,1e-05,1.72044]
[1778374782608,42.88,80649.73,0.0,0.00822,1e-05,1.72001]
[1778374787641,42.88,80649.24,0.0,0.00822,1e-05,1.71938]
[1778374792676,42.88,80655.33,0.0,0.00826,1e-05,1.72717]
[1778374797746,42.88,80659.98,0.0,0.00829,1e-05,1.73314]
[1778374799726,42.88,80676.84,0.0,0.00841,1e-05,1.75493]
[1778374804763,42.88,80673.2,0.0,0.00839,1e-05,1.7502]
[1778374810806,42.88,80666.51,0.0,0.00834,1e-05,1.74155]
[1778374815838,42.88,80667.34,0.0,0.00835,1e-05,1.74262]
[1778374820873,42.88,80660.18,0.0,0.0083,1e-05,1.7334]
[1778374823894,42.88,80647.21,0.0,0.00821,1e-05,1.71679]
[1778374828929,42.88,80647.42,0.0,0.00821,1e-05,1.71706]
[1778374833965,42.88,80650.71,0.0,0.00822,1e-05,1.72002]
[1778374842024,42.88,80650.27,0.0,0.00822,1e-05,1.71945]
[1778374847058,42.88,80644.29,0.0,0.00818,1e-05,1.71183]
[1778374852094,42.88,80645.11,0.0,0.00819,1e-05,1.71287]
[1778374857129,42.88,80646.44,0.0,0.0082,1e-05,1.71457]
[1778374862164,42.88,80643.94,0.0,0.00818,1e-05,1.71138]
[1778374867198,42.88,80642.48,0.0,0.00817,1e-05,1.70953]
[1778374873051,42.88,80637.83,0.0,0.00814,1e-05,1.70362]
[1778374878277,42.88,80635.88,0.0,0.00812,1e-05,1.70115]
[1778374883312,42.88,80632.05,0.0,0.0081,1e-05,1.69631]
[1778374887341,42.88,80603.78,0.0,0.00791,1e-05,1.6609]
[1778374891367,42.88,80595.05,0.0,0.00785,1e-05,1.64888]
[1778374896402,42.88,80596.03,0.0,0.00785,1e-05,1.65009]
[1778374902444,42.88,80596.51,0.0,0.00786,1e-05,1.65069]
[1778374909494,42.88,80598.2,0.0,0.00787,1e-05,1.65278]
[1778374914529,42.88,80598.67,0.0,0.00787,1e-05,1.65336]
[1778374919565,42.88,80598.56,0.0,0.00787,1e-05,1.65322]
[1778374924608,42.88,80598.19,0.0,0.00787,1e-05,1.65276]
[1778374929640,42.88,80595.49,0.0,0.00785,1e-05,1.64943]
[1778374934675,42.88,80596.56,0.0,0.00786,1e-05,1.65075]
[1778374939710,42.88,80594.96,0.0,0.00785,1e-05,1.64877]
[1778374944745,42.88,80592.72,0.0,0.00783,1e-05,1.64601]
[1778374947766,42.88,80580.67,0.0,0.00775,1e-05,1.63121]
[1778374952801,42.88,80578.9,0.0,0.00774,1e-05,1.62785]
[1778374957836,42.88,80585.49,0.0,0.00778,1e-05,1.63592]
[1778374962872,42.88,80593.56,0.0,0.00783,1e-05,1.64584]
[1778374967907,42.88,80583.07,0.0,0.00776,1e-05,1.63295]
[1778374972943,42.88,80586.67,0.0,0.00779,1e-05,1.63736]
[1778374977977,42.88,80591.4,0.0,0.00782,1e-05,1.64318]
[1778374983830,42.88,80592.89,0.0,0.00783,1e-05,1.64501]
[1778374989057,42.88,80594.86,0.0,0.00784,1e-05,1.64744]
[1778374999124,42.88,80595.63,0.0,0.00784,1e-05,1.64839]
[1778375004159,42.88,80589.58,0.0,0.0078,1e-05,1.64094]
[1778375010201,42.88,80589.34,0.0,0.0078,1e-05,1.64064]
[1778375015236,42.88,80600.08,0.0,0.00787,1e-05,1.65268]
[1778375019265,42.88,80611.51,0.0,0.00794,1e-05,1.66687]
[1778375025307,42.88,80612.64,0.0,0.00795,1e-05,1.66828]
[1778375032355,42.88,80617.46,0.0,0.00798,1e-05,1.6743]
[1778375037389,42.88,80619.78,0.0,0.008,1e-05,1.6772]
[1778375042425,42.88,80619.69,0.0,0.008,1e-05,1.67709]
[1778375047460,42.88,80618.96,0.0,0.00799,1e-05,1.67617]
[1778375052496,42.88,80621.06,0.0,0.00801,1e-05,1.6788]
[1778375058540,42.88,80621.86,0.0,0.00801,1e-05,1.6798]
[1778375064393,42.88,80621.64,0.0,0.00801,1e-05,1.67953]
[1778375070625,42.88,80621.49,0.0,0.00801,1e-05,1.67934]
[1778375083713,42.88,80623.8,0.0,0.00802,1e-05,1.68101]
[1778375088751,42.88,80623.01,0.0,0.00801,1e-05,1.68002]
[1778375094793,42.88,80625.93,0.0,0.00803,1e-05,1.68369]
[1778375100835,42.88,80625.29,0.0,0.00803,1e-05,1.68288]
[1778375105870,42.88,80624.54,0.0,0.00802,1e-05,1.68194]
[1778375110909,42.88,80624.25,0.0,0.00802,1e-05,1.68158]
[1778375116951,42.88,80623.17,0.0,0.00802,1e-05,1.68022]
[1778375121986,42.88,80619.4,0.0,0.00799,1e-05,1.6755]
[1778375127021,42.88,80618.17,0.0,0.00798,1e-05,1.67396]
[1778375133063,42.88,80618.31,0.0,0.00798,1e-05,1.67292]
[1778375140112,42.88,80617.45,0.0,0.00797,1e-05,1.67184]
[1778375145149,42.88,80617.85,0.0,0.00797,1e-05,1.67234]
[1778375150185,42.88,80615.68,0.0,0.00796,1e-05,1.66963]
[1778375155221,42.88,80614.27,0.0,0.00795,1e-05,1.66788]
[1778375157236,42.88,80599.86,0.0,0.00786,1e-05,1.64999]
[1778375162270,42.88,80594.99,0.0,0.00782,1e-05,1.64399]
[1778375167304,42.88,80592.97,0.0,0.00781,1e-05,1.6415]
[1778375172339,42.88,80596.37,0.0,0.00783,1e-05,1.64569]
[1778375177374,42.88,80598.4,0.0,0.00785,1e-05,1.64819]
[1778375182409,42.88,80594.39,0.0,0.00782,1e-05,1.64325]
[1778375187444,42.88,80594.03,0.0,0.00782,1e-05,1.6428]
[1778375192478,42.88,80594.78,0.0,0.00782,1e-05,1.64252]
[1778375197514,42.88,80593.48,0.0,0.00781,1e-05,1.64092]
[1778375201542,42.88,80604.1,0.0,0.00788,1e-05,1.65403]
[1778375208591,42.88,80604.58,0.0,0.00788,1e-05,1.65462]
[1778375215457,42.88,80605.75,0.0,0.00789,1e-05,1.65607]
[1778375222691,42.88,80604.99,0.0,0.00788,1e-05,1.65513]
[1778375227726,42.88,80606.0,0.0,0.00789,1e-05,1.65638]
[1778375232761,42.88,80608.34,0.0,0.00791,1e-05,1.65928]
[1778375240816,42.88,80609.69,0.0,0.00791,1e-05,1.66096]
[1778375245852,42.88,80612.7,0.0,0.00793,1e-05,1.6647]
[1778375252900,42.88,80613.55,0.0,0.00793,1e-05,1.66455]
[1778375257936,42.88,80614.21,0.0,0.00794,1e-05,1.66537]
[1778375262971,42.88,80615.06,0.0,0.00794,1e-05,1.66643]
[1778375268010,42.88,80616.39,0.0,0.00795,1e-05,1.66808]
[1778375271026,42.88,80629.38,0.0,0.00804,1e-05,1.68434]
[1778375276062,42.88,80622.2,0.0,0.00799,1e-05,1.67534]
[1778375281098,42.88,80621.66,0.0,0.00799,1e-05,1.67466]
[1778375286133,42.88,80619.66,0.0,0.00798,1e-05,1.67216]
[1778375291168,42.88,80619.22,0.0,0.00797,1e-05,1.67161]
[1778375300232,42.88,80619.32,0.0,0.00797,1e-05,1.67174]
[1778375306089,42.88,80618.77,0.0,0.00797,1e-05,1.67105]
[1778375312320,42.88,80619.32,0.0,0.00797,1e-05,1.67052]
[1778375318358,42.88,80620.09,0.0,0.00797,1e-05,1.67148]
[1778375323393,42.88,80626.63,0.0,0.00802,1e-05,1.67966]
[1778375329435,42.88,80628.07,0.0,0.00803,1e-05,1.68147]
[1778375332456,42.88,80640.75,0.0,0.00811,1e-05,1.69745]
[1778375337491,42.88,80641.3,0.0,0.00811,1e-05,1.69814]
[1778375342526,42.88,80644.29,0.0,0.00813,1e-05,1.70193]
[1778375347561,42.88,80644.3,0.0,0.00814,1e-05,1.70194]
[1778375353604,42.88,80645.32,0.0,0.00814,1e-05,1.70323]
[1778375358638,42.88,80645.11,0.0,0.00814,1e-05,1.70297]
[1778375363674,42.88,80641.55,0.0,0.00812,1e-05,1.69846]
[1778375370723,42.88,80641.75,0.0,0.00812,1e-05,1.69871]
[1778375376579,42.88,80643.79,0.0,0.00813,1e-05,1.70006]
[1778375386649,42.88,80642.78,0.0,0.00812,1e-05,1.69878]
[1778375396719,42.88,80643.95,0.0,0.00813,1e-05,1.70026]
[1778375401941,42.88,80642.14,0.0,0.00811,1e-05,1.69797]
[1778375406976,42.88,80633.53,0.0,0.00806,1e-05,1.68711]
[1778375415032,42.88,80633.76,0.0,0.00806,1e-05,1.6874]
[1778375420071,42.88,80634.23,0.0,0.00806,1e-05,1.68799]
[1778375426114,42.88,80633.14,0.0,0.00805,1e-05,1.68662]
[1778375431148,42.88,80630.63,0.0,0.00803,1e-05,1.68223]
[1778375436183,42.88,80630.78,0.0,0.00803,1e-05,1.68242]
[1778375441221,42.88,80627.59,0.0,0.00801,1e-05,1.67842]
[1778375447069,42.88,80626.6,0.0,0.008,1e-05,1.67718]
[1778375452298,42.88,80625.55,0.0,0.008,1e-05,1.67586]
[1778375458340,42.88,80625.44,0.0,0.008,1e-05,1.67573]
[1778375466397,42.88,80633.26,0.0,0.00805,1e-05,1.68554]
[1778375471434,42.88,80632.37,0.0,0.00804,1e-05,1.68442]
[1778375476468,42.88,80635.36,0.0,0.00806,1e-05,1.68818]
[1778375479488,42.88,80646.95,0.0,0.00814,1e-05,1.70283]
[1778375485533,42.88,80645.42,0.0,0.00813,1e-05,1.70089]
[1778375491575,42.88,80644.59,0.0,0.00812,1e-05,1.6986]
[1778375497617,42.88,80641.61,0.0,0.0081,1e-05,1.69483]
[1778375507584,42.88,80638.51,0.0,0.00808,1e-05,1.69092]
[1778375514736,42.88,80636.12,0.0,0.00806,1e-05,1.68791]
[1778375521786,42.88,80637.55,0.0,0.00807,1e-05,1.68971]
[1778375527827,42.88,80636.15,0.0,0.00806,1e-05,1.68795]
[1778375532862,42.88,80637.3,0.0,0.00807,1e-05,1.6894]
[1778375537898,42.88,80628.85,0.0,0.00801,1e-05,1.67877]
[1778375538591,42.88,80628.85,0.0,0.00801,1e-05,1.67877]
[1778375538905,42.88,80629.26,0.0,0.00802,1e-05,1.67929]
[1778375539264,42.88,80629.26,0.0,0.00802,1e-05,1.67929]
[1778375539913,42.88,80629.33,0.0,0.00802,1e-05,1.67938]
[1778375546962,42.88,80629.85,0.0,0.00802,1e-05,1.68003]
[1778375554010,42.88,80631.21,0.0,0.00802,1e-05,1.68051]
[1778375560055,42.88,80633.61,0.0,0.00804,1e-05,1.68352]
[1778375565090,42.88,80639.05,0.0,0.00808,1e-05,1.69037]
[1778375570125,42.88,80641.01,0.0,0.00809,1e-05,1.69284]
[1778375575160,42.88,80640.67,0.0,0.00809,1e-05,1.69241]
[1778375580194,42.88,80638.8,0.0,0.00807,1e-05,1.69006]
[1778375588144,42.88,80638.7,0.0,0.00807,1e-05,1.68993]
[1778375598215,42.88,80633.64,0.0,0.00804,1e-05,1.68356]
[1778375603358,42.88,80632.54,0.0,0.00803,1e-05,1.68218]
[1778375608366,42.88,80632.87,0.0,0.00804,1e-05,1.68259]
[1778375608452,42.88,80632.54,0.0,0.00803,1e-05,1.68218]
[1778375609577,42.88,80632.54,0.0,0.00803,1e-05,1.68218]
[1778375610407,42.88,80632.54,0.0,0.00803,1e-05,1.68218]
[1778375616453,42.88,80632.82,0.0,0.00803,1e-05,1.6813]
[1778375621485,42.88,80626.69,0.0,0.00799,1e-05,1.67362]
[1778375623497,42.88,80610.66,0.0,0.00788,1e-05,1.65367]
[1778375628532,42.88,80604.75,0.0,0.00784,1e-05,1.64637]
[1778375636593,42.88,80607.18,0.0,0.00786,1e-05,1.64937]
[1778375641628,42.88,80609.48,0.0,0.00787,1e-05,1.65221]
[1778375646662,42.88,80615.49,0.0,0.00791,1e-05,1.65966]
[1778375652704,42.88,80616.01,0.0,0.00792,1e-05,1.66031]
[1778375657739,42.88,80617.04,0.0,0.00792,1e-05,1.66159]
[1778375663781,42.88,80618.97,0.0,0.00794,1e-05,1.66399]
[1778375668816,42.88,80621.25,0.0,0.00795,1e-05,1.66683]
[1778375674857,42.88,80625.79,0.0,0.00798,1e-05,1.67128]
[1778375679895,42.88,80625.91,0.0,0.00798,1e-05,1.67143]
[1778375690971,42.88,80625.89,0.0,0.00798,1e-05,1.6714]
[1778375699028,42.88,80626.76,0.0,0.00798,1e-05,1.67249]
[1778375711112,42.88,80625.49,0.0,0.00797,1e-05,1.6709]
[1778375720177,42.88,80626.31,0.0,0.00798,1e-05,1.67193]
[1778375725211,42.88,80623.07,0.0,0.00796,1e-05,1.66788]
[1778375734161,42.88,80623.51,0.0,0.00796,1e-05,1.66721]
[1778375742330,42.88,80624.51,0.0,0.00796,1e-05,1.66846]
[1778375748372,42.88,80622.16,0.0,0.00795,1e-05,1.66553]
[1778375753407,42.88,80624.44,0.0,0.00796,1e-05,1.66837]
[1778375758442,42.88,80615.88,0.0,0.0079,1e-05,1.65772]
[1778375763477,42.88,80610.66,0.0,0.00787,1e-05,1.65125]
[1778375770526,42.88,80612.38,0.0,0.00788,1e-05,1.65338]
[1778375775561,42.88,80614.35,0.0,0.00789,1e-05,1.65582]
[1778375780596,42.88,80614.85,0.0,0.0079,1e-05,1.65644]
[1778375788652,42.88,80611.87,0.0,0.00788,1e-05,1.65275]
[1778375793687,42.88,80611.46,0.0,0.00787,1e-05,1.65103]
[1778375804653,42.88,80611.13,0.0,0.00787,1e-05,1.65062]
[1778375809801,42.88,80616.99,0.0,0.00791,1e-05,1.65788]
[1778375813832,42.88,80629.43,0.0,0.00799,1e-05,1.67338]
[1778375818865,42.88,80630.03,0.0,0.00799,1e-05,1.67413]
[1778375823899,42.88,80628.58,0.0,0.00798,1e-05,1.67232]
[1778375832962,42.88,80628.34,0.0,0.00798,1e-05,1.67202]
[1778375841020,42.88,80626.09,0.0,0.00797,1e-05,1.66921]
[1778375847062,42.88,80618.75,0.0,0.00792,1e-05,1.66007]
[1778375855010,42.88,80618.89,0.0,0.00791,1e-05,1.65902]
[1778375860154,42.88,80620.81,0.0,0.00793,1e-05,1.66141]
[1778375865188,42.88,80620.47,0.0,0.00792,1e-05,1.66099]
[1778375870223,42.88,80620.81,0.0,0.00793,1e-05,1.66141]
[1778375875258,42.88,80629.34,0.0,0.00798,1e-05,1.67205]
[1778375881301,42.88,80627.7,0.0,0.00797,1e-05,1.67]
[1778375889356,42.88,80636.08,0.0,0.00803,1e-05,1.68049]
[1778375895290,42.88,80633.49,0.0,0.00801,1e-05,1.67724]
[1778375903454,42.88,80632.74,0.0,0.00801,1e-05,1.6763]
[1778375910503,42.88,80631.59,0.0,0.008,1e-05,1.67486]
[1778375918559,42.88,80630.47,0.0,0.00798,1e-05,1.67224]
[1778375925500,42.88,80633.83,0.0,0.00801,1e-05,1.67644]
[1778375930643,42.88,80631.93,0.0,0.00799,1e-05,1.67406]
[1778375935678,42.88,80631.1,0.0,0.00799,1e-05,1.67302]
[1778375942727,42.88,80632.55,0.0,0.008,1e-05,1.67484]
[1778375947762,42.88,80632.87,0.0,0.008,1e-05,1.67524]
[1778375952797,42.88,80634.83,0.0,0.00801,1e-05,1.6777]
[1778375957831,42.88,80633.36,0.0,0.008,1e-05,1.67585]
[1778375963874,42.88,80633.39,0.0,0.008,1e-05,1.67589]
[1778375968909,42.88,80633.95,0.0,0.00801,1e-05,1.67659]
[1778375973944,42.88,80637.52,0.0,0.00803,1e-05,1.67984]
[1778375978980,42.88,80640.91,0.0,0.00805,1e-05,1.6841]
[1778375984029,42.88,80637.97,0.0,0.00803,1e-05,1.68041]
[1778375992079,42.88,80640.96,0.0,0.00805,1e-05,1.68417]
[1778375994094,42.88,80617.05,0.0,0.00789,1e-05,1.65431]
[1778375996108,42.88,80604.3,0.0,0.00781,1e-05,1.63857]
[1778376001143,42.88,80606.89,0.0,0.00782,1e-05,1.64176]
[1778376006179,42.88,80604.98,0.0,0.00781,1e-05,1.63941]
[1778376011213,42.88,80605.04,0.0,0.00781,1e-05,1.63948]
[1778376017255,42.88,80608.47,0.0,0.00783,1e-05,1.64371]
[1778376022291,42.88,80610.01,0.0,0.00784,1e-05,1.64561]
[1778376027325,42.88,80611.71,0.0,0.00785,1e-05,1.6477]
[1778376033367,42.88,80613.21,0.0,0.00786,1e-05,1.64835]
[1778376038405,42.88,80614.27,0.0,0.00787,1e-05,1.64966]
[1778376044444,42.88,80615.36,0.0,0.00787,1e-05,1.65101]
[1778376049479,42.88,80616.64,0.0,0.00788,1e-05,1.65259]
[1778376055521,42.88,80617.26,0.0,0.00789,1e-05,1.65336]
[1778376063576,42.88,80617.41,0.0,0.00789,1e-05,1.65355]
[1778376068613,42.88,80619.77,0.0,0.0079,1e-05,1.65647]
[1778376074656,42.88,80620.84,0.0,0.00791,1e-05,1.6578]
[1778376076553,42.88,80632.04,0.0,0.00798,1e-05,1.67175]
[1778376081704,42.88,80630.13,0.0,0.00797,1e-05,1.66937]
[1778376090767,42.88,80627.01,0.0,0.00795,1e-05,1.66548]
[1778376095801,42.88,80625.48,0.0,0.00793,1e-05,1.66235]
[1778376100837,42.88,80625.52,0.0,0.00793,1e-05,1.6624]
[1778376106880,42.88,80628.17,0.0,0.00795,1e-05,1.6657]
[1778376113928,42.88,80631.19,0.0,0.00797,1e-05,1.66947]
[1778376123997,42.88,80632.43,0.0,0.00798,1e-05,1.67102]
[1778376130040,42.88,80633.61,0.0,0.00799,1e-05,1.67249]
[1778376136974,42.88,80634.04,0.0,0.00799,1e-05,1.67303]
[1778376142124,42.88,80634.81,0.0,0.008,1e-05,1.674]
[1778376147159,42.88,80635.74,0.0,0.008,1e-05,1.67516]
[1778376154212,42.88,80637.8,0.0,0.00801,1e-05,1.67652]
[1778376163277,42.88,80637.61,0.0,0.00801,1e-05,1.67628]
[1778376169320,42.88,80636.46,0.0,0.008,1e-05,1.67484]
[1778376175362,42.88,80632.86,0.0,0.00798,1e-05,1.67033]
[1778376180396,42.88,80631.3,0.0,0.00797,1e-05,1.66839]
[1778376185431,42.88,80629.54,0.0,0.00796,1e-05,1.66619]
[1778376190467,42.88,80629.18,0.0,0.00795,1e-05,1.66574]
[1778376196508,42.88,80621.44,0.0,0.0079,1e-05,1.65611]
[1778376201543,42.88,80623.59,0.0,0.00792,1e-05,1.65878]
[1778376207464,42.88,80625.42,0.0,0.00793,1e-05,1.66106]
[1778376212620,42.88,80625.93,0.0,0.00793,1e-05,1.66047]
[1778376217655,42.88,80619.45,0.0,0.00788,1e-05,1.65243]
[1778376222690,42.88,80615.13,0.0,0.00785,1e-05,1.64709]
[1778376229739,42.88,80612.27,0.0,0.00784,1e-05,1.64356]
[1778376234774,42.88,80601.93,0.0,0.00777,1e-05,1.63085]
[1778376239809,42.88,80601.31,0.0,0.00776,1e-05,1.63009]
[1778376244844,42.88,80600.98,0.0,0.00776,1e-05,1.62968]
[1778376248871,42.88,80587.12,0.0,0.00767,1e-05,1.61278]
[1778376253907,42.88,80586.87,0.0,0.00767,1e-05,1.61248]
[1778376258942,42.88,80580.05,0.0,0.00763,1e-05,1.60421]
[1778376263982,42.88,80579.21,0.0,0.00762,1e-05,1.6032]
[1778376270025,42.88,80577.71,0.0,0.00761,1e-05,1.60139]
[1778376277076,42.88,80573.55,0.0,0.00758,1e-05,1.59519]
[1778376282111,42.88,80568.78,0.0,0.00755,1e-05,1.58945]
[1778376287146,42.88,80568.26,0.0,0.00755,1e-05,1.58883]
[1778376292181,42.88,80567.11,0.0,0.00754,1e-05,1.58745]
[1778376298123,42.88,80564.04,0.0,0.00752,1e-05,1.58378]
[1778376303262,42.88,80567.35,0.0,0.00754,1e-05,1.58774]
[1778376307288,42.88,80581.79,0.0,0.00763,1e-05,1.60513]
[1778376312323,42.88,80589.51,0.0,0.00768,1e-05,1.61449]
[1778376317358,42.88,80584.48,0.0,0.00765,1e-05,1.60839]
[1778376322393,42.88,80588.45,0.0,0.00768,1e-05,1.6132]
[1778376327430,42.88,80589.32,0.0,0.00768,1e-05,1.61426]
[1778376336491,42.88,80590.63,0.0,0.00768,1e-05,1.61466]
[1778376341526,42.88,80591.88,0.0,0.00769,1e-05,1.61618]
[1778376348575,42.88,80592.43,0.0,0.0077,1e-05,1.61685]
[1778376354617,42.88,80592.58,0.0,0.0077,1e-05,1.61703]
[1778376359653,42.88,80592.08,0.0,0.00769,1e-05,1.61642]
[1778376364688,42.88,80592.49,0.0,0.0077,1e-05,1.61692]
[1778376369722,42.88,80595.85,0.0,0.00772,1e-05,1.62101]
[1778376374756,42.88,80598.27,0.0,0.00773,1e-05,1.62397]
[1778376379793,42.88,80606.87,0.0,0.00779,1e-05,1.6345]
[1778376384828,42.88,80606.82,0.0,0.00779,1e-05,1.63444]
[1778376391878,42.88,80604.72,0.0,0.00777,1e-05,1.63066]
[1778376397920,42.88,80602.53,0.0,0.00776,1e-05,1.62798]
[1778376402957,42.88,80599.21,0.0,0.00773,1e-05,1.62392]
[1778376407990,42.88,80598.49,0.0,0.00773,1e-05,1.62304]
[1778376413028,42.88,80592.82,0.0,0.00769,1e-05,1.61613]
[1778376418063,42.88,80593.86,0.0,0.0077,1e-05,1.61739]
[1778376423097,42.88,80595.86,0.0,0.00771,1e-05,1.61983]
[1778376430146,42.88,80596.23,0.0,0.00771,1e-05,1.62028]
[1778376436197,42.88,80597.09,0.0,0.00772,1e-05,1.62133]
[1778376441223,42.88,80598.44,0.0,0.00773,1e-05,1.62298]
[1778376447265,42.88,80598.83,0.0,0.00773,1e-05,1.62345]
[1778376452301,42.88,80598.71,0.0,0.00773,1e-05,1.62211]
[1778376457335,42.88,80604.36,0.0,0.00776,1e-05,1.62901]
[1778376462371,42.88,80606.1,0.0,0.00777,1e-05,1.63115]
[1778376467404,42.88,80604.14,0.0,0.00776,1e-05,1.62875]
[1778376473354,42.88,80603.15,0.0,0.00775,1e-05,1.62753]
[1778376478482,42.88,80602.67,0.0,0.00775,1e-05,1.62695]
[1778376483520,42.88,80603.11,0.0,0.00775,1e-05,1.62748]
[1778376488556,42.88,80600.28,0.0,0.00774,1e-05,1.62402]
[1778376493590,42.88,80599.38,0.0,0.00773,1e-05,1.62293]
[1778376498627,42.88,80599.64,0.0,0.00773,1e-05,1.62324]
[1778376503661,42.88,80597.48,0.0,0.00772,1e-05,1.62061]
[1778376508695,42.88,80599.11,0.0,0.00773,1e-05,1.6226]
[1778376514737,42.88,80597.6,0.0,0.00771,1e-05,1.61956]
[1778376519772,42.88,80598.03,0.0,0.00772,1e-05,1.62008]
[1778376529842,42.88,80599.1,0.0,0.00772,1e-05,1.62138]
[1778376534878,42.88,80601.07,0.0,0.00773,1e-05,1.62379]
[1778376539912,42.88,80603.01,0.0,0.00775,1e-05,1.62616]
[1778376545954,42.88,80602.57,0.0,0.00774,1e-05,1.62562]
[1778376550989,42.88,80612.18,0.0,0.00781,1e-05,1.63741]
[1778376557032,42.88,80609.39,0.0,0.00779,1e-05,1.63398]
[1778376562066,42.88,80607.38,0.0,0.00778,1e-05,1.63151]
[1778376572138,42.88,80606.01,0.0,0.00776,1e-05,1.62863]
[1778376578178,42.88,80605.89,0.0,0.00776,1e-05,1.62848]
[1778376583214,42.88,80602.45,0.0,0.00774,1e-05,1.62428]
[1778376589255,42.88,80603.06,0.0,0.00774,1e-05,1.62502]
[1778376595301,42.88,80602.54,0.0,0.00774,1e-05,1.62439]
[1778376601339,42.88,80601.84,0.0,0.00773,1e-05,1.62353]
[1778376607382,42.88,80603.96,0.0,0.00775,1e-05,1.62612]
[1778376612418,42.88,80610.13,0.0,0.00779,1e-05,1.63368]
[1778376614432,42.88,80630.26,0.0,0.00792,1e-05,1.65855]
[1778376623495,42.88,80637.11,0.0,0.00797,1e-05,1.66708]
[1778376628530,42.88,80633.77,0.0,0.00794,1e-05,1.66292]
[1778376633566,42.88,80630.21,0.0,0.00792,1e-05,1.65727]
[1778376638601,42.88,80629.92,0.0,0.00791,1e-05,1.65691]
[1778376643636,42.88,80629.48,0.0,0.00791,1e-05,1.65636]
[1778376648671,42.88,80631.18,0.0,0.00792,1e-05,1.65848]
[1778376653709,42.88,80634.0,0.0,0.00794,1e-05,1.66198]
[1778376658746,42.88,80634.4,0.0,0.00794,1e-05,1.66248]
[1778376663781,42.88,80632.69,0.0,0.00793,1e-05,1.66035]
[1778376670830,42.88,80632.34,0.0,0.00793,1e-05,1.65992]
[1778376675865,42.88,80631.81,0.0,0.00793,1e-05,1.65926]
[1778376680901,42.88,80630.65,0.0,0.00792,1e-05,1.65782]
[1778376685935,42.88,80635.96,0.0,0.00795,1e-05,1.66443]
[1778376690970,42.88,80638.48,0.0,0.00797,1e-05,1.66757]
[1778376702044,42.88,80639.4,0.0,0.00797,1e-05,1.6675]
[1778376708089,42.88,80643.5,0.0,0.008,1e-05,1.67262]
[1778376713124,42.88,80644.61,0.0,0.00801,1e-05,1.67401]
[1778376718158,42.88,80645.39,0.0,0.00801,1e-05,1.67499]
[1778376725116,42.88,80645.62,0.0,0.00801,1e-05,1.67528]
[1778376732257,42.88,80643.66,0.0,0.008,1e-05,1.67282]
[1778376737292,42.88,80641.22,0.0,0.00798,1e-05,1.66977]
[1778376742328,42.88,80634.31,0.0,0.00794,1e-05,1.66115]
[1778376749376,42.88,80634.9,0.0,0.00794,1e-05,1.66189]
[1778376755419,42.88,80634.84,0.0,0.00793,1e-05,1.66059]
[1778376760454,42.88,80634.79,0.0,0.00793,1e-05,1.66053]
[1778376767503,42.88,80634.92,0.0,0.00794,1e-05,1.66069]
[1778376773546,42.88,80631.96,0.0,0.00792,1e-05,1.65701]
[1778376779587,42.88,80631.94,0.0,0.00792,1e-05,1.65698]
[1778376784622,42.88,80631.3,0.0,0.00791,1e-05,1.65619]
[1778376789657,42.88,80631.71,0.0,0.00791,1e-05,1.6567]
[1778376795607,42.88,80632.62,0.0,0.00792,1e-05,1.65783]
[1778376800734,42.88,80630.75,0.0,0.00791,1e-05,1.65551]
[1778376805771,42.88,80631.09,0.0,0.00791,1e-05,1.65593]
[1778376815747,42.88,80632.29,0.0,0.00791,1e-05,1.6562]
[1778376820876,42.88,80631.93,0.0,0.00791,1e-05,1.65575]
[1778376828936,42.88,80625.99,0.0,0.00787,1e-05,1.64839]
[1778376834974,42.88,80626.39,0.0,0.00787,1e-05,1.64889]
[1778376840009,42.88,80626.87,0.0,0.00788,1e-05,1.64948]
[1778376843031,42.88,80637.95,0.0,0.00795,1e-05,1.66324]
[1778376850081,42.88,80637.21,0.0,0.00794,1e-05,1.66232]
[1778376856028,42.88,80635.37,0.0,0.00793,1e-05,1.66003]
[1778376863171,42.88,80632.16,0.0,0.00791,1e-05,1.65604]
[1778376868206,42.88,80627.24,0.0,0.00788,1e-05,1.64994]
[1778376873242,42.88,80609.48,0.0,0.00776,1e-05,1.62687]
[1778376878278,42.88,80604.21,0.0,0.00772,1e-05,1.62043]
[1778376883314,42.88,80607.62,0.0,0.00774,1e-05,1.62459]
[1778376889356,42.88,80609.66,0.0,0.00776,1e-05,1.62709]
[1778376894391,42.88,80608.03,0.0,0.00775,1e-05,1.62509]
[1778376899429,42.88,80605.54,0.0,0.00773,1e-05,1.62205]
[1778376904461,42.88,80604.07,0.0,0.00772,1e-05,1.62026]
[1778376909497,42.88,80610.65,0.0,0.00776,1e-05,1.6283]
[1778376914531,42.88,80609.17,0.0,0.00775,1e-05,1.62649]
[1778376920572,42.88,80608.7,0.0,0.00775,1e-05,1.62591]
[1778376926519,42.88,80609.8,0.0,0.00776,1e-05,1.62726]
[1778376931650,42.88,80609.8,0.0,0.00775,1e-05,1.62606]
[1778376936685,42.88,80612.7,0.0,0.00777,1e-05,1.62961]
[1778376943734,42.88,80613.39,0.0,0.00778,1e-05,1.63045]
[1778376949682,42.88,80615.28,0.0,0.00779,1e-05,1.63277]
[1778376954811,42.88,80616.34,0.0,0.0078,1e-05,1.63408]
[1778376959846,42.88,80615.84,0.0,0.00779,1e-05,1.63346]
[1778376964885,42.88,80617.55,0.0,0.0078,1e-05,1.63556]
[1778376969920,42.88,80615.79,0.0,0.00779,1e-05,1.6334]
[1778376975964,42.88,80615.44,0.0,0.00779,1e-05,1.63297]
[1778376979998,42.88,80603.67,0.0,0.00771,1e-05,1.61857]
[1778376985031,42.88,80592.97,0.0,0.00764,1e-05,1.60557]
[1778376990067,42.88,80587.7,0.0,0.00761,1e-05,1.5992]
[1778376996109,42.88,80584.06,0.0,0.00758,1e-05,1.59362]
[1778377001144,42.88,80574.98,0.0,0.00752,1e-05,1.58273]
[1778377006179,42.88,80573.96,0.0,0.00752,1e-05,1.5815]
[1778377011214,42.88,80575.96,0.0,0.00753,1e-05,1.5839]
[1778377016249,42.88,80576.31,0.0,0.00753,1e-05,1.58432]
[1778377021286,42.88,80582.86,0.0,0.00757,1e-05,1.59218]
[1778377026319,42.88,80584.18,0.0,0.00758,1e-05,1.59377]
[1778377038402,42.88,80587.81,0.0,0.00761,1e-05,1.59814]
[1778377043438,42.88,80591.61,0.0,0.00763,1e-05,1.60273]
[1778377048474,42.88,80592.17,0.0,0.00763,1e-05,1.60341]
[1778377053509,42.88,80593.87,0.0,0.00764,1e-05,1.60428]
[1778377058544,42.88,80621.21,0.0,0.00782,1e-05,1.63765]
[1778377063580,42.88,80618.88,0.0,0.0078,1e-05,1.63478]
[1778377068614,42.88,80618.89,0.0,0.0078,1e-05,1.63479]
[1778377073650,42.88,80618.33,0.0,0.0078,1e-05,1.63411]
[1778377078686,42.88,80611.29,0.0,0.00775,1e-05,1.62547]
[1778377083722,42.88,80608.68,0.0,0.00773,1e-05,1.62228]
[1778377088756,42.88,80609.07,0.0,0.00774,1e-05,1.62276]
[1778377093791,42.88,80609.21,0.0,0.00774,1e-05,1.62293]
[1778377099833,42.88,80606.77,0.0,0.00772,1e-05,1.61995]
[1778377104875,42.88,80599.36,0.0,0.00767,1e-05,1.61093]
[1778377109909,42.88,80593.79,0.0,0.00764,1e-05,1.60418]
[1778377116959,42.88,80592.48,0.0,0.00762,1e-05,1.6014]
[1778377123004,42.88,80595.25,0.0,0.00764,1e-05,1.60476]
[1778377130054,42.88,80595.65,0.0,0.00764,1e-05,1.60524]
[1778377135086,42.88,80594.93,0.0,0.00764,1e-05,1.60437]
[1778377140122,42.88,80595.79,0.0,0.00765,1e-05,1.60541]
[1778377147178,42.88,80596.07,0.0,0.00765,1e-05,1.60575]
[1778377153233,42.88,80596.56,0.0,0.00765,1e-05,1.60634]
[1778377158267,42.88,80595.51,0.0,0.00764,1e-05,1.60507]
[1778377163303,42.88,80592.59,0.0,0.00762,1e-05,1.60154]
[1778377168337,42.88,80592.72,0.0,0.00763,1e-05,1.6017]
[1778377176393,42.88,80591.83,0.0,0.00761,1e-05,1.59943]
[1778377181432,42.88,80595.26,0.0,0.00764,1e-05,1.60358]
[1778377186463,42.88,80597.37,0.0,0.00765,1e-05,1.60613]
[1778377191498,42.88,80596.44,0.0,0.00764,1e-05,1.605]
[1778377199554,42.88,80596.86,0.0,0.00765,1e-05,1.60551]
[1778377206603,42.88,80598.37,0.0,0.00766,1e-05,1.60734]
[1778377213652,42.88,80601.24,0.0,0.00767,1e-05,1.61083]
[1778377219694,42.88,80601.23,0.0,0.00767,1e-05,1.61081]
[1778377224729,42.88,80601.43,0.0,0.00768,1e-05,1.61106]
[1778377229763,42.88,80601.31,0.0,0.00768,1e-05,1.61091]
[1778377239835,42.88,80600.61,0.0,0.00767,1e-05,1.60887]
[1778377246885,42.88,80600.67,0.0,0.00767,1e-05,1.60894]
[1778377253935,42.88,80599.36,0.0,0.00766,1e-05,1.60735]
[1778377257963,42.88,80610.08,0.0,0.00773,1e-05,1.62039]
[1778377264010,42.88,80611.51,0.0,0.00774,1e-05,1.62214]
[1778377269044,42.88,80614.26,0.0,0.00775,1e-05,1.6255]
[1778377274080,42.88,80614.96,0.0,0.00776,1e-05,1.62636]
[1778377280121,42.88,80616.09,0.0,0.00777,1e-05,1.62774]
[1778377285158,42.88,80619.77,0.0,0.00779,1e-05,1.63225]
[1778377292207,42.88,80619.53,0.0,0.00778,1e-05,1.63075]
[1778377297243,42.88,80619.92,0.0,0.00779,1e-05,1.63123]
[1778377302277,42.88,80630.29,0.0,0.00785,1e-05,1.644]
[1778377308320,42.88,80628.91,0.0,0.00784,1e-05,1.6423]
[1778377313357,42.88,80628.54,0.0,0.00784,1e-05,1.64184]
[1778377318392,42.88,80629.78,0.0,0.00785,1e-05,1.64337]
[1778377323429,42.88,80629.69,0.0,0.00785,1e-05,1.64326]
[1778377329469,42.88,80628.55,0.0,0.00784,1e-05,1.64185]
[1778377335511,42.88,80627.42,0.0,0.00783,1e-05,1.64046]
[1778377340587,42.88,80627.23,0.0,0.00783,1e-05,1.64022]
[1778377345639,42.88,80627.21,0.0,0.00783,1e-05,1.6402]
[1778377350674,42.88,80627.65,0.0,0.00784,1e-05,1.64074]
[1778377358734,42.88,80630.3,0.0,0.00785,1e-05,1.6428]
[1778377366790,42.88,80629.92,0.0,0.00785,1e-05,1.64233]
[1778377371825,42.88,80629.29,0.0,0.00784,1e-05,1.64155]
[1778377377868,42.88,80632.79,0.0,0.00786,1e-05,1.64588]
[1778377382902,42.88,80633.83,0.0,0.00787,1e-05,1.64716]
[1778377387937,42.88,80633.94,0.0,0.00787,1e-05,1.6473]
[1778377393858,42.88,80634.53,0.0,0.00788,1e-05,1.64803]
[1778377401028,42.88,80635.02,0.0,0.00788,1e-05,1.64864]
[1778377406063,42.88,80636.45,0.0,0.00789,1e-05,1.65041]
[1778377411098,42.88,80636.61,0.0,0.00788,1e-05,1.64939]
[1778377416133,42.88,80636.78,0.0,0.00789,1e-05,1.6496]
[1778377422174,42.88,80636.32,0.0,0.00788,1e-05,1.64903]
[1778377433252,42.88,80632.82,0.0,0.00786,1e-05,1.6447]
[1778377438287,42.88,80632.79,0.0,0.00786,1e-05,1.64466]
[1778377444213,42.88,80632.8,0.0,0.00786,1e-05,1.64467]
[1778377451379,42.88,80629.34,0.0,0.00784,1e-05,1.6404]
[1778377456413,42.88,80627.2,0.0,0.00782,1e-05,1.63777]
[1778377464354,42.88,80626.62,0.0,0.00782,1e-05,1.63705]
[1778377474424,42.88,80623.92,0.0,0.00779,1e-05,1.63252]
[1778377480581,42.88,80625.64,0.0,0.00781,1e-05,1.63464]
[1778377485616,42.88,80625.53,0.0,0.00781,1e-05,1.6345]
[1778377490650,42.88,80625.12,0.0,0.0078,1e-05,1.634]
[1778377495686,42.88,80621.11,0.0,0.00778,1e-05,1.62907]
[1778377500721,42.88,80620.78,0.0,0.00777,1e-05,1.62867]
[1778377505759,42.88,80615.11,0.0,0.00774,1e-05,1.62173]
[1778377510797,42.88,80614.14,0.0,0.00773,1e-05,1.62054]
[1778377515829,42.88,80612.34,0.0,0.00772,1e-05,1.61835]
[1778377523884,42.88,80616.14,0.0,0.00774,1e-05,1.62299]
[1778377528919,42.88,80616.2,0.0,0.00774,1e-05,1.62306]
[1778377533955,42.88,80616.5,0.0,0.00774,1e-05,1.62223]
[1778377544916,42.88,80617.32,0.0,0.00775,1e-05,1.62323]
[1778377552081,42.88,80618.7,0.0,0.00776,1e-05,1.62492]
[1778377561144,42.88,80619.12,0.0,0.00776,1e-05,1.62543]
[1778377570210,42.88,80617.04,0.0,0.00774,1e-05,1.62289]
[1778377575245,42.88,80613.3,0.0,0.00772,1e-05,1.61832]
[1778377580280,42.88,80611.93,0.0,0.00771,1e-05,1.61665]
[1778377586322,42.88,80610.08,0.0,0.0077,1e-05,1.6144]
[1778377591358,42.88,80610.03,0.0,0.00769,1e-05,1.61314]
[1778377598406,42.88,80609.06,0.0,0.00769,1e-05,1.61196]
[1778377612504,42.88,80607.63,0.0,0.00768,1e-05,1.61022]
[1778377617540,42.88,80615.66,0.0,0.00773,1e-05,1.62]
[1778377622574,42.88,80615.8,0.0,0.00773,1e-05,1.62017]
[1778377627610,42.88,80615.19,0.0,0.00773,1e-05,1.61942]
[1778377633547,42.88,80612.39,0.0,0.00771,1e-05,1.61601]
[1778377638686,42.88,80611.48,0.0,0.0077,1e-05,1.6149]
[1778377643727,42.88,80610.45,0.0,0.0077,1e-05,1.61365]
[1778377649763,42.88,80617.77,0.0,0.00774,1e-05,1.62258]
[1778377656812,42.88,80620.95,0.0,0.00776,1e-05,1.62526]
[1778377663757,42.88,80620.45,0.0,0.00776,1e-05,1.62465]
[1778377670910,42.88,80620.45,0.0,0.00776,1e-05,1.62465]
[1778377677959,42.88,80621.64,0.0,0.00776,1e-05,1.62611]
[1778377683903,42.88,80622.11,0.0,0.00777,1e-05,1.62668]
[1778377693064,42.88,80622.66,0.0,0.00777,1e-05,1.62736]
[1778377698099,42.88,80622.13,0.0,0.00777,1e-05,1.62671]
[1778377703135,42.88,80614.27,0.0,0.00772,1e-05,1.6171]
[1778377709177,42.88,80611.5,0.0,0.0077,1e-05,1.61373]
[1778377715220,42.88,80609.65,0.0,0.00768,1e-05,1.61028]
[1778377724183,42.88,80605.9,0.0,0.00766,1e-05,1.60573]
[1778377729318,42.88,80605.41,0.0,0.00765,1e-05,1.60513]
[1778377734353,42.88,80604.91,0.0,0.00765,1e-05,1.60453]
[1778377744323,42.88,80605.33,0.0,0.00765,1e-05,1.60504]
[1778377750466,42.88,80604.11,0.0,0.00764,1e-05,1.60356]
[1778377756508,42.88,80604.09,0.0,0.00764,1e-05,1.60354]
[1778377762550,42.88,80604.06,0.0,0.00764,1e-05,1.6035]
[1778377770610,42.88,80603.92,0.0,0.00764,1e-05,1.60333]
[1778377775645,42.88,80605.57,0.0,0.00765,1e-05,1.60413]
[1778377780681,42.88,80605.65,0.0,0.00765,1e-05,1.60423]
[1778377786722,42.88,80605.9,0.0,0.00765,1e-05,1.60453]
[1778377793771,42.88,80609.05,0.0,0.00767,1e-05,1.60835]
[1778377800823,42.88,80613.42,0.0,0.0077,1e-05,1.61367]
[1778377805856,42.88,80614.9,0.0,0.00771,1e-05,1.61547]
[1778377811909,42.88,80616.02,0.0,0.00772,1e-05,1.61683]
[1778377817940,42.88,80617.72,0.0,0.00773,1e-05,1.61891]
[1778377825997,42.88,80623.21,0.0,0.00776,1e-05,1.62562]
[1778377832038,42.88,80623.73,0.0,0.00776,1e-05,1.62505]
[1778377836066,42.88,80635.63,0.0,0.00784,1e-05,1.63968]
[1778377841102,42.88,80636.25,0.0,0.00784,1e-05,1.64044]
[1778377846136,42.88,80636.17,0.0,0.00784,1e-05,1.64034]
[1778377851172,42.88,80637.31,0.0,0.00785,1e-05,1.64175]
[1778377856206,42.88,80637.07,0.0,0.00785,1e-05,1.64145]
[1778377862249,42.88,80636.86,0.0,0.00785,1e-05,1.64119]
[1778377872224,42.88,80635.61,0.0,0.00784,1e-05,1.63965]
[1778377879369,42.88,80636.91,0.0,0.00785,1e-05,1.64125]
[1778377889440,42.88,80637.54,0.0,0.00785,1e-05,1.64203]
[1778377894476,42.88,80637.68,0.0,0.00785,1e-05,1.64099]
[1778377899511,42.88,80636.7,0.0,0.00784,1e-05,1.63978]
[1778377904547,42.88,80640.06,0.0,0.00786,1e-05,1.64393]
[1778377909581,42.88,80645.0,0.0,0.00789,1e-05,1.65005]
[1778377914616,42.88,80644.64,0.0,0.00789,1e-05,1.6496]
[1778377919651,42.88,80645.83,0.0,0.0079,1e-05,1.65108]
[1778377925693,42.88,80645.59,0.0,0.0079,1e-05,1.65078]
[1778377930730,42.88,80659.74,0.0,0.00799,1e-05,1.66841]
[1778377935764,42.88,80667.42,0.0,0.00804,1e-05,1.67804]
[1778377940799,42.88,80667.61,0.0,0.00805,1e-05,1.67828]
[1778377945833,42.88,80670.1,0.0,0.00806,1e-05,1.68141]
[1778377950870,42.88,80670.9,0.0,0.00807,1e-05,1.68242]
[1778377952887,42.88,80662.71,0.0,0.00801,1e-05,1.67089]
[1778377957921,42.88,80654.3,0.0,0.00795,1e-05,1.66039]
[1778377965977,42.88,80652.24,0.0,0.00794,1e-05,1.65782]
[1778377971014,42.88,80652.23,0.0,0.00794,1e-05,1.65781]
[1778377976052,42.88,80653.39,0.0,0.00794,1e-05,1.65925]
[1778377981083,42.88,80662.48,0.0,0.00801,1e-05,1.67061]
[1778377986117,42.88,80662.06,0.0,0.008,1e-05,1.67008]
[1778377993167,42.88,80662.19,0.0,0.008,1e-05,1.67024]
[1778377999209,42.88,80654.57,0.0,0.00795,1e-05,1.66072]
[1778378004244,42.88,80654.09,0.0,0.00795,1e-05,1.66012]
[1778378009280,42.88,80652.64,0.0,0.00794,1e-05,1.65832]
[1778378014313,42.88,80662.33,0.0,0.008,1e-05,1.66919]
[1778378022370,42.88,80663.04,0.0,0.008,1e-05,1.67008]
[1778378027405,42.88,80664.52,0.0,0.00801,1e-05,1.67193]
[1778378033346,42.88,80665.05,0.0,0.00802,1e-05,1.6726]
[1778378038483,42.88,80659.91,0.0,0.00798,1e-05,1.66616]
[1778378046538,42.88,80659.87,0.0,0.00798,1e-05,1.66611]
[1778378051574,42.88,80659.5,0.0,0.00798,1e-05,1.66565]
[1778378056612,42.88,80664.26,0.0,0.00801,1e-05,1.67161]
[1778378061645,42.88,80675.92,0.0,0.00809,1e-05,1.68627]
[1778378066679,42.88,80677.16,0.0,0.0081,1e-05,1.68784]
[1778378071715,42.88,80677.41,0.0,0.00809,1e-05,1.68692]
[1778378078763,42.88,80679.73,0.0,0.00811,1e-05,1.68985]
[1778378085812,42.88,80682.38,0.0,0.00813,1e-05,1.6932]
[1778378090847,42.88,80681.53,0.0,0.00812,1e-05,1.69212]
[1778378096889,42.88,80681.48,0.0,0.00812,1e-05,1.69206]
[1778378103938,42.88,80681.13,0.0,0.00812,1e-05,1.69162]
[1778378108973,42.88,80680.12,0.0,0.00811,1e-05,1.69034]
[1778378119040,42.88,80680.2,0.0,0.00811,1e-05,1.69044]
[1778378124078,42.88,80680.24,0.0,0.00811,1e-05,1.69049]
[1778378129113,42.88,80680.2,0.0,0.00811,1e-05,1.69044]
[1778378135157,42.88,80680.19,0.0,0.00811,1e-05,1.68919]
[1778378140190,42.88,80679.33,0.0,0.0081,1e-05,1.6881]
[1778378146237,42.88,80682.2,0.0,0.00812,1e-05,1.69173]
[1778378151272,42.88,80684.94,0.0,0.00814,1e-05,1.6952]
[1778378159338,42.88,80687.74,0.0,0.00816,1e-05,1.69876]
[1778378165371,42.88,80681.84,0.0,0.00812,1e-05,1.69128]
[1778378170405,42.88,80681.87,0.0,0.00812,1e-05,1.69131]
[1778378175439,42.88,80679.0,0.0,0.0081,1e-05,1.68768]
[1778378182489,42.88,80679.23,0.0,0.0081,1e-05,1.68798]
[1778378187525,42.88,80678.16,0.0,0.00809,1e-05,1.68662]
[1778378192559,42.88,80673.01,0.0,0.00805,1e-05,1.6789]
[1778378197594,42.88,80671.7,0.0,0.00804,1e-05,1.67725]
[1778378203636,42.88,80671.43,0.0,0.00804,1e-05,1.67691]
[1778378208671,42.88,80671.68,0.0,0.00804,1e-05,1.67722]
[1778378214612,42.88,80671.88,0.0,0.00805,1e-05,1.67748]
[1778378219748,42.88,80672.2,0.0,0.00805,1e-05,1.67788]
[1778378226799,42.88,80672.09,0.0,0.00805,1e-05,1.67774]
[1778378231835,42.88,80671.9,0.0,0.00805,1e-05,1.6775]
[1778378236869,42.88,80672.25,0.0,0.00805,1e-05,1.67794]
[1778378244823,42.88,80672.33,0.0,0.00805,1e-05,1.67804]
[1778378251975,42.88,80672.25,0.0,0.00804,1e-05,1.67671]
[1778378261038,42.88,80672.3,0.0,0.00804,1e-05,1.67677]
[1778378266073,42.88,80672.02,0.0,0.00804,1e-05,1.67642]
[1778378275043,42.88,80672.14,0.0,0.00804,1e-05,1.67657]
[1778378281188,42.88,80672.21,0.0,0.00804,1e-05,1.67666]
[1778378288237,42.88,80672.19,0.0,0.00804,1e-05,1.67663]
[1778378294278,42.88,80670.72,0.0,0.00803,1e-05,1.67478]
[1778378301327,42.88,80671.39,0.0,0.00804,1e-05,1.67563]
[1778378306362,42.88,80668.89,0.0,0.00802,1e-05,1.67249]
[1778378311397,42.88,80666.08,0.0,0.008,1e-05,1.66774]
[1778378316432,42.88,80665.91,0.0,0.00799,1e-05,1.66752]
[1778378321468,42.88,80662.96,0.0,0.00797,1e-05,1.66384]
[1778378326502,42.88,80662.62,0.0,0.00797,1e-05,1.66341]
[1778378335565,42.88,80664.14,0.0,0.00798,1e-05,1.66531]
[1778378340600,42.88,80666.18,0.0,0.008,1e-05,1.66786]
[1778378345635,42.88,80666.34,0.0,0.008,1e-05,1.66806]
[1778378350670,42.88,80666.53,0.0,0.008,1e-05,1.6683]
[1778378358726,42.88,80666.19,0.0,0.008,1e-05,1.66787]
[1778378364767,42.88,80665.78,0.0,0.00799,1e-05,1.66736]
[1778378375745,42.88,80665.54,0.0,0.00799,1e-05,1.66583]
[1778378380880,42.88,80665.01,0.0,0.00798,1e-05,1.66517]
[1778378390949,42.88,80665.21,0.0,0.00798,1e-05,1.66542]
[1778378399006,42.88,80665.34,0.0,0.00798,1e-05,1.66558]
[1778378400039,42.88,80678.39,0.0,0.00807,1e-05,1.68196]
[1778378405956,42.88,80679.1,0.0,0.00808,1e-05,1.68286]
[1778378411092,42.88,80679.51,0.0,0.00808,1e-05,1.68337]
[1778378416128,42.88,80670.82,0.0,0.00802,1e-05,1.67244]
[1778378421162,42.88,80668.52,0.0,0.00801,1e-05,1.66956]
[1778378426197,42.88,80665.95,0.0,0.00799,1e-05,1.66635]
[1778378431232,42.88,80663.61,0.0,0.00797,1e-05,1.66219]
[1778378437278,42.88,80663.91,0.0,0.00797,1e-05,1.66257]
[1778378444325,42.88,80664.21,0.0,0.00797,1e-05,1.66294]
[1778378449358,42.88,80664.29,0.0,0.00797,1e-05,1.66304]
[1778378456407,42.88,80665.02,0.0,0.00798,1e-05,1.66395]
[1778378461442,42.88,80665.1,0.0,0.00798,1e-05,1.66405]
[1778378468492,42.88,80665.08,0.0,0.00798,1e-05,1.66403]
[1778378473530,42.88,80664.43,0.0,0.00797,1e-05,1.66322]
[1778378478569,42.88,80663.97,0.0,0.00797,1e-05,1.66264]
[1778378483602,42.88,80663.91,0.0,0.00797,1e-05,1.66257]
[1778378488642,42.88,80664.27,0.0,0.00797,1e-05,1.66302]
[1778378496698,42.88,80660.38,0.0,0.00794,1e-05,1.65694]
[1778378501732,42.88,80663.15,0.0,0.00796,1e-05,1.66039]
[1778378508783,42.88,80663.98,0.0,0.00796,1e-05,1.66143]
[1778378512811,42.88,80651.51,0.0,0.00788,1e-05,1.64593]
[1778378517846,42.88,80645.39,0.0,0.00784,1e-05,1.63836]
[1778378522882,42.88,80634.59,0.0,0.00777,1e-05,1.62508]
[1778378527915,42.88,80627.16,0.0,0.00772,1e-05,1.616]
[1778378532951,42.88,80626.26,0.0,0.00771,1e-05,1.6149]
[1778378537986,42.88,80625.84,0.0,0.00771,1e-05,1.61439]
[1778378543023,42.88,80626.22,0.0,0.00771,1e-05,1.61485]
[1778378548056,42.88,80622.48,0.0,0.00769,1e-05,1.6103]
[1778378553091,42.88,80629.37,0.0,0.00773,1e-05,1.61749]
[1778378558126,42.88,80629.42,0.0,0.00773,1e-05,1.61755]
[1778378563162,42.88,80628.91,0.0,0.00773,1e-05,1.61693]
[1778378568199,42.88,80628.05,0.0,0.00772,1e-05,1.61588]
[1778378577151,42.88,80626.57,0.0,0.00771,1e-05,1.61408]
[1778378582296,42.88,80625.34,0.0,0.0077,1e-05,1.61258]
[1778378588339,42.88,80626.83,0.0,0.00771,1e-05,1.6144]
[1778378595387,42.88,80626.33,0.0,0.00771,1e-05,1.61379]
[1778378607472,42.88,80625.22,0.0,0.0077,1e-05,1.61243]
[1778378612507,42.88,80630.49,0.0,0.00773,1e-05,1.61766]
[1778378617543,42.88,80629.7,0.0,0.00773,1e-05,1.61669]
[1778378627613,42.88,80628.96,0.0,0.00772,1e-05,1.61579]
[1778378632648,42.88,80620.99,0.0,0.00767,1e-05,1.60609]
[1778378637683,42.88,80624.48,0.0,0.00769,1e-05,1.61033]
[1778378643729,42.88,80625.02,0.0,0.0077,1e-05,1.61099]
[1778378649769,42.88,80624.63,0.0,0.00769,1e-05,1.61051]
[1778378654805,42.88,80627.29,0.0,0.00771,1e-05,1.61375]
[1778378659840,42.88,80626.7,0.0,0.00771,1e-05,1.61304]
[1778378667795,42.88,80627.63,0.0,0.00771,1e-05,1.61417]
[1778378672932,42.88,80627.63,0.0,0.00771,1e-05,1.61297]
[1778378677967,42.88,80627.52,0.0,0.00771,1e-05,1.61283]
[1778378685017,42.88,80627.62,0.0,0.00771,1e-05,1.61295]
[1778378691059,42.88,80628.19,0.0,0.00771,1e-05,1.61365]
[1778378696094,42.88,80628.12,0.0,0.00771,1e-05,1.61356]
[1778378702136,42.88,80628.15,0.0,0.00771,1e-05,1.6136]
[1778378707171,42.88,80627.97,0.0,0.00771,1e-05,1.61338]
[1778378713213,42.88,80627.89,0.0,0.00771,1e-05,1.61328]
[1778378718248,42.88,80620.47,0.0,0.00766,1e-05,1.60426]
[1778378723284,42.88,80619.59,0.0,0.00765,1e-05,1.6032]
[1778378728319,42.88,80620.43,0.0,0.00766,1e-05,1.60421]
[1778378733354,42.88,80620.69,0.0,0.00766,1e-05,1.60333]
[1778378738388,42.88,80621.8,0.0,0.00766,1e-05,1.60468]
[1778378743425,42.88,80622.15,0.0,0.00767,1e-05,1.6051]
[1778378748460,42.88,80623.56,0.0,0.00768,1e-05,1.60682]
[1778378758530,42.88,80625.32,0.0,0.00769,1e-05,1.60895]
[1778378763565,42.88,80629.31,0.0,0.00771,1e-05,1.61381]
[1778378768601,42.88,80630.6,0.0,0.00772,1e-05,1.61538]
[1778378774643,42.88,80631.01,0.0,0.00772,1e-05,1.61588]
[1778378779679,42.88,80631.21,0.0,0.00772,1e-05,1.61613]
[1778378784713,42.88,80644.68,0.0,0.00781,1e-05,1.63263]
[1778378789748,42.88,80645.61,0.0,0.00782,1e-05,1.63378]
[1778378794783,42.88,80644.47,0.0,0.00781,1e-05,1.63116]
[1778378799819,42.88,80644.83,0.0,0.00781,1e-05,1.63161]
[1778378804855,42.88,80644.43,0.0,0.00781,1e-05,1.63111]
[1778378809887,42.88,80644.88,0.0,0.00781,1e-05,1.63167]
[1778378815930,42.88,80643.92,0.0,0.0078,1e-05,1.63049]
[1778378820965,42.88,80640.34,0.0,0.00778,1e-05,1.62609]
[1778378826001,42.88,80636.74,0.0,0.00776,1e-05,1.62168]
[1778378831040,42.88,80637.64,0.0,0.00776,1e-05,1.62278]
[1778378837082,42.88,80638.12,0.0,0.00776,1e-05,1.62337]
[1778378842117,42.88,80638.98,0.0,0.00777,1e-05,1.62442]
[1778378847152,42.88,80639.42,0.0,0.00777,1e-05,1.62496]
[1778378852187,42.88,80639.01,0.0,0.00776,1e-05,1.62325]
[1778378858229,42.88,80639.63,0.0,0.00777,1e-05,1.62401]
[1778378869213,42.88,80638.83,0.0,0.00776,1e-05,1.62303]
[1778378874342,42.88,80639.28,0.0,0.00777,1e-05,1.62358]
[1778378879377,42.88,80628.83,0.0,0.0077,1e-05,1.61082]
[1778378884412,42.88,80628.44,0.0,0.0077,1e-05,1.61035]
[1778378889447,42.88,80622.86,0.0,0.00766,1e-05,1.60357]
[1778378894482,42.88,80623.48,0.0,0.00766,1e-05,1.60432]
[1778378899517,42.88,80625.49,0.0,0.00768,1e-05,1.60676]
[1778378903003,42.88,80625.88,0.0,0.00768,1e-05,1.60724]
[1778378903094,42.88,80626.61,0.0,0.00768,1e-05,1.60812]
[1778378904182,42.88,80626.61,0.0,0.00768,1e-05,1.60812]
[1778378904453,42.88,80627.51,0.0,0.00769,1e-05,1.60922]
[1778378909588,42.88,80626.52,0.0,0.00768,1e-05,1.60801]
[1778378915530,42.88,80628.07,0.0,0.00769,1e-05,1.6087]
[1778378918650,42.88,80615.69,0.0,0.00761,1e-05,1.5937]
[1778378924692,42.88,80617.63,0.0,0.00762,1e-05,1.59604]
[1778378930734,42.88,80617.47,0.0,0.00762,1e-05,1.59585]
[1778378935769,42.88,80620.26,0.0,0.00764,1e-05,1.59922]
[1778378940804,42.88,80623.02,0.0,0.00765,1e-05,1.60257]
[1778378945839,42.88,80626.46,0.0,0.00768,1e-05,1.60674]
[1778378950874,42.88,80625.42,0.0,0.00767,1e-05,1.60548]
[1778378958930,42.88,80624.69,0.0,0.00767,1e-05,1.60459]
[1778378963966,42.88,80624.01,0.0,0.00766,1e-05,1.60377]
[1778378970011,42.88,80623.68,0.0,0.00766,1e-05,1.60337]
[1778378975042,42.88,80629.38,0.0,0.00769,1e-05,1.60909]
[1778378980940,42.88,80628.91,0.0,0.00769,1e-05,1.60852]
[1778378981016,42.88,80628.62,0.0,0.00769,1e-05,1.60817]
[1778378986023,42.88,80627.6,0.0,0.00768,1e-05,1.60693]
[1778378991157,42.88,80626.3,0.0,0.00767,1e-05,1.60535]
[1778378998209,42.88,80625.7,0.0,0.00767,1e-05,1.60462]
[1778379004251,42.88,80624.66,0.0,0.00766,1e-05,1.60336]
[1778379011300,42.88,80624.24,0.0,0.00766,1e-05,1.60285]
[1778379019357,42.88,80623.68,0.0,0.00765,1e-05,1.60217]
[1778379024392,42.88,80623.06,0.0,0.00765,1e-05,1.60142]
[1778379029425,42.88,80622.82,0.0,0.00765,1e-05,1.60113]
[1778379036375,42.88,80622.93,0.0,0.00764,1e-05,1.60006]
[1778379046446,42.88,80622.39,0.0,0.00764,1e-05,1.59941]
[1778379051580,42.88,80625.76,0.0,0.00766,1e-05,1.60349]
[1778379056615,42.88,80624.93,0.0,0.00766,1e-05,1.60249]
[1778379061650,42.88,80618.55,0.0,0.00761,1e-05,1.59477]
[1778379066685,42.88,80616.45,0.0,0.0076,1e-05,1.59223]
[1778379071720,42.88,80615.97,0.0,0.0076,1e-05,1.59165]
[1778379074741,42.88,80604.2,0.0,0.00752,1e-05,1.57752]
[1778379079778,42.88,80603.85,0.0,0.00752,1e-05,1.5771]
[1778379084812,42.88,80605.28,0.0,0.00753,1e-05,1.57881]
[1778379089846,42.88,80607.6,0.0,0.00754,1e-05,1.58159]
[1778379096896,42.88,80609.93,0.0,0.00755,1e-05,1.5832]
[1778379101931,42.88,80611.36,0.0,0.00756,1e-05,1.58492]
[1778379113587,42.88,80612.78,0.0,0.00757,1e-05,1.58662]
[1778379113657,42.88,80612.78,0.0,0.00757,1e-05,1.58662]
[1778379119050,42.88,80615.04,0.0,0.00759,1e-05,1.58934]
[1778379124085,42.88,80616.05,0.0,0.00759,1e-05,1.59056]
[1778379129120,42.88,80611.85,0.0,0.00757,1e-05,1.58551]
[1778379134159,42.88,80613.69,0.0,0.00758,1e-05,1.58772]
[1778379140197,42.88,80615.0,0.0,0.00759,1e-05,1.58929]
[1778379145232,42.88,80615.72,0.0,0.00759,1e-05,1.59016]
[1778379150267,42.88,80616.4,0.0,0.0076,1e-05,1.59098]
[1778379155303,42.88,80617.21,0.0,0.0076,1e-05,1.59077]
[1778379160338,42.88,80617.76,0.0,0.0076,1e-05,1.59143]
[1778379166380,42.88,80620.47,0.0,0.00762,1e-05,1.5947]
[1778379171415,42.88,80622.16,0.0,0.00763,1e-05,1.59674]
[1778379176452,42.88,80621.78,0.0,0.00762,1e-05,1.59628]
[1778379181485,42.88,80620.94,0.0,0.00762,1e-05,1.59527]
[1778379186520,42.88,80620.94,0.0,0.00762,1e-05,1.59527]
[1778379191557,42.88,80621.49,0.0,0.00762,1e-05,1.59593]
[1778379194576,42.88,80635.05,0.0,0.00771,1e-05,1.61239]
[1778379199613,42.88,80632.48,0.0,0.00769,1e-05,1.60926]
[1778379204646,42.88,80630.8,0.0,0.00768,1e-05,1.60721]
[1778379210688,42.88,80627.82,0.0,0.00766,1e-05,1.6036]
[1778379217652,42.88,80627.02,0.0,0.00765,1e-05,1.60143]
[1778379223780,42.88,80625.94,0.0,0.00765,1e-05,1.60012]
[1778379230828,42.88,80624.5,0.0,0.00764,1e-05,1.59838]
[1778379235864,42.88,80623.4,0.0,0.00763,1e-05,1.59705]
[1778379244928,42.88,80622.89,0.0,0.00763,1e-05,1.59643]
[1778379249963,42.88,80619.42,0.0,0.0076,1e-05,1.59224]
[1778379256008,42.88,80618.74,0.0,0.0076,1e-05,1.59142]
[1778379261040,42.88,80617.43,0.0,0.00759,1e-05,1.58984]
[1778379266075,42.88,80616.81,0.0,0.00759,1e-05,1.58909]
[1778379271110,42.88,80616.8,0.0,0.00758,1e-05,1.58789]
[1778379278160,42.88,80616.55,0.0,0.00758,1e-05,1.58759]
[1778379283199,42.88,80615.92,0.0,0.00758,1e-05,1.58683]
[1778379289237,42.88,80616.32,0.0,0.00758,1e-05,1.58731]
[1778379294272,42.88,80616.97,0.0,0.00758,1e-05,1.58809]
[1778379299315,42.88,80615.96,0.0,0.00758,1e-05,1.58688]
[1778379304344,42.88,80614.86,0.0,0.00757,1e-05,1.58556]
[1778379311392,42.88,80614.09,0.0,0.00756,1e-05,1.58463]
[1778379317438,42.88,80615.29,0.0,0.00757,1e-05,1.58607]
[1778379322472,42.88,80615.88,0.0,0.00758,1e-05,1.58678]
[1778379328513,42.88,80615.63,0.0,0.00757,1e-05,1.58648]
[1778379336569,42.88,80615.32,0.0,0.00757,1e-05,1.58492]
[1778379346639,42.88,80614.87,0.0,0.00756,1e-05,1.58438]
[1778379357713,42.88,80614.62,0.0,0.00756,1e-05,1.58408]
[1778379362751,42.88,80613.92,0.0,0.00756,1e-05,1.58324]
[1778379368793,42.88,80613.69,0.0,0.00756,1e-05,1.58296]
[1778379373827,42.88,80613.88,0.0,0.00756,1e-05,1.58319]
[1778379378865,42.88,80613.6,0.0,0.00756,1e-05,1.58285]
[1778379383898,42.88,80613.83,0.0,0.00756,1e-05,1.58313]
[1778379388937,42.88,80614.84,0.0,0.00756,1e-05,1.58434]
[1778379393972,42.88,80616.73,0.0,0.00757,1e-05,1.58543]
[1778379399006,42.88,80623.19,0.0,0.00761,1e-05,1.59321]
[1778379404047,42.88,80622.95,0.0,0.00761,1e-05,1.59292]
[1778379409001,42.88,80637.57,0.0,0.0077,1e-05,1.61064]
[1778379414116,42.88,80640.41,0.0,0.00772,1e-05,1.61411]
[1778379419151,42.88,80637.73,0.0,0.00771,1e-05,1.61084]
[1778379424186,42.88,80637.5,0.0,0.0077,1e-05,1.61056]
[1778379434257,42.88,80639.88,0.0,0.00772,1e-05,1.61346]
[1778379439299,42.88,80643.12,0.0,0.00774,1e-05,1.61742]
[1778379444334,42.88,80644.06,0.0,0.00775,1e-05,1.61856]
[1778379446346,42.88,80657.99,0.0,0.00784,1e-05,1.63567]
[1778379453395,42.88,80657.47,0.0,0.00783,1e-05,1.63381]
[1778379459437,42.88,80656.63,0.0,0.00782,1e-05,1.63278]
[1778379464475,42.88,80653.4,0.0,0.0078,1e-05,1.62881]
[1778379469507,42.88,80649.21,0.0,0.00778,1e-05,1.62366]
[1778379475549,42.88,80647.44,0.0,0.00776,1e-05,1.62149]
[1778379484613,42.88,80642.92,0.0,0.00773,1e-05,1.61596]
[1778379489648,42.88,80642.8,0.0,0.00773,1e-05,1.61582]
[1778379496698,42.88,80642.11,0.0,0.00773,1e-05,1.61498]
[1778379499722,42.88,80630.87,0.0,0.00766,1e-05,1.6013]
[1778379507773,42.88,80632.32,0.0,0.00766,1e-05,1.60306]
[1778379512808,42.88,80634.43,0.0,0.00767,1e-05,1.60442]
[1778379517843,42.88,80636.83,0.0,0.00769,1e-05,1.60734]
[1778379524893,42.88,80637.4,0.0,0.00769,1e-05,1.60803]
[1778379531942,42.88,80637.31,0.0,0.00769,1e-05,1.60792]
[1778379537983,42.88,80637.24,0.0,0.00769,1e-05,1.60784]
[1778379548053,42.88,80637.9,0.0,0.0077,1e-05,1.60864]
[1778379553088,42.88,80641.77,0.0,0.00772,1e-05,1.61336]
[1778379558123,42.88,80641.74,0.0,0.00772,1e-05,1.61332]
[1778379566178,42.88,80640.37,0.0,0.00771,1e-05,1.61165]
[1778379577256,42.88,80641.77,0.0,0.00772,1e-05,1.61215]
[1778379582291,42.88,80642.21,0.0,0.00772,1e-05,1.61269]
[1778379588333,42.88,80642.57,0.0,0.00772,1e-05,1.61313]
[1778379593368,42.88,80637.31,0.0,0.00769,1e-05,1.60672]
[1778379600335,42.88,80637.32,0.0,0.00769,1e-05,1.60673]
[1778379607468,42.88,80638.19,0.0,0.00769,1e-05,1.60779]
[1778379613508,42.88,80637.54,0.0,0.00769,1e-05,1.607]
[1778379618544,42.88,80630.28,0.0,0.00764,1e-05,1.59819]
[1778379625592,42.88,80631.52,0.0,0.00765,1e-05,1.59969]
[1778379630628,42.88,80631.39,0.0,0.00765,1e-05,1.59954]
[1778379635662,42.88,80634.94,0.0,0.00767,1e-05,1.60264]
[1778379640697,42.88,80637.72,0.0,0.00768,1e-05,1.60602]
[1778379645732,42.88,80637.72,0.0,0.00768,1e-05,1.60602]
[1778379650767,42.88,80637.23,0.0,0.00768,1e-05,1.60542]
[1778379656812,42.88,80637.09,0.0,0.00768,1e-05,1.60525]
[1778379668897,42.88,80637.49,0.0,0.00768,1e-05,1.60574]
[1778379678967,42.88,80637.04,0.0,0.00768,1e-05,1.60519]
[1778379689036,42.88,80637.46,0.0,0.00768,1e-05,1.6057]
[1778379699108,42.88,80637.05,0.0,0.00767,1e-05,1.604]
[1778379704142,42.88,80637.0,0.0,0.00767,1e-05,1.60394]
[1778379709177,42.88,80640.62,0.0,0.0077,1e-05,1.60834]
[1778379715219,42.88,80639.39,0.0,0.00769,1e-05,1.60685]
[1778379721178,42.88,80639.05,0.0,0.00769,1e-05,1.60643]
[1778379726293,42.88,80639.05,0.0,0.00769,1e-05,1.60643]
[1778379733349,42.88,80638.2,0.0,0.00768,1e-05,1.6054]
[1778379738380,42.88,80638.13,0.0,0.00768,1e-05,1.60531]
[1778379743415,42.88,80642.44,0.0,0.00771,1e-05,1.61056]
[1778379749457,42.88,80642.07,0.0,0.00771,1e-05,1.61011]
[1778379754492,42.88,80639.74,0.0,0.00769,1e-05,1.60607]
[1778379759528,42.88,80639.79,0.0,0.00769,1e-05,1.60613]
[1778379765569,42.88,80637.48,0.0,0.00767,1e-05,1.60332]
[1778379771611,42.88,80635.64,0.0,0.00766,1e-05,1.60109]
[1778379776646,42.88,80634.47,0.0,0.00765,1e-05,1.59967]
[1778379782688,42.88,80634.05,0.0,0.00765,1e-05,1.59916]
[1778379787724,42.88,80633.22,0.0,0.00764,1e-05,1.59816]
[1778379792760,42.88,80632.3,0.0,0.00764,1e-05,1.59704]
[1778379797794,42.88,80631.43,0.0,0.00763,1e-05,1.59599]
[1778379802829,42.88,80632.48,0.0,0.00764,1e-05,1.59726]
[1778379807864,42.88,80632.18,0.0,0.00764,1e-05,1.5969]
[1778379813906,42.88,80631.3,0.0,0.00762,1e-05,1.59464]
[1778379818941,42.88,80640.46,0.0,0.00768,1e-05,1.60574]
[1778379822969,42.88,80651.48,0.0,0.00776,1e-05,1.61918]
[1778379828008,42.88,80657.12,0.0,0.00779,1e-05,1.6261]
[1778379834046,42.88,80660.88,0.0,0.00782,1e-05,1.63072]
[1778379840089,42.88,80662.1,0.0,0.00783,1e-05,1.63222]
[1778379845124,42.88,80667.58,0.0,0.00786,1e-05,1.63899]
[1778379850158,42.88,80673.03,0.0,0.0079,1e-05,1.64573]
[1778379856201,42.88,80674.13,0.0,0.00791,1e-05,1.6471]
[1778379862243,42.88,80677.37,0.0,0.00793,1e-05,1.65112]
[1778379867281,42.88,80682.59,0.0,0.00796,1e-05,1.65763]
[1778379872317,42.88,80683.14,0.0,0.00796,1e-05,1.65708]
[1778379877351,42.88,80688.61,0.0,0.008,1e-05,1.66392]
[1778379882386,42.88,80689.5,0.0,0.008,1e-05,1.66503]
[1778379887421,42.88,80690.22,0.0,0.00801,1e-05,1.66593]
[1778379894470,42.88,80694.76,0.0,0.00804,1e-05,1.67163]
[1778379899506,42.88,80696.92,0.0,0.00805,1e-05,1.67434]
[1778379904540,42.88,80698.67,0.0,0.00806,1e-05,1.67655]
[1778379909575,42.88,80697.78,0.0,0.00806,1e-05,1.67543]
[1778379914611,42.88,80699.04,0.0,0.00807,1e-05,1.67701]
[1778379919646,42.88,80700.78,0.0,0.00808,1e-05,1.67921]
[1778379926694,42.88,80703.42,0.0,0.0081,1e-05,1.68254]
[1778379931733,42.88,80705.47,0.0,0.00811,1e-05,1.68388]
[1778379936768,42.88,80705.23,0.0,0.0081,1e-05,1.68358]
[1778379942729,42.88,80709.63,0.0,0.00813,1e-05,1.68915]
[1778379947846,42.88,80714.77,0.0,0.00817,1e-05,1.69567]
[1778379952881,42.88,80721.12,0.0,0.00821,1e-05,1.70376]
[1778379959930,42.88,80723.2,0.0,0.00823,1e-05,1.70641]
[1778379964964,42.88,80725.25,0.0,0.00824,1e-05,1.70904]
[1778379971006,42.88,80725.27,0.0,0.00824,1e-05,1.70906]
[1778379976041,42.88,80723.43,0.0,0.00823,1e-05,1.70671]
[1778379982083,42.88,80722.63,0.0,0.00822,1e-05,1.70569]
[1778379987118,42.88,80721.67,0.0,0.00822,1e-05,1.70446]
[1778379993166,42.88,80721.19,0.0,0.00821,1e-05,1.70259]
[1778379998196,42.88,80720.47,0.0,0.0082,1e-05,1.70168]
[1778380003232,42.88,80720.23,0.0,0.0082,1e-05,1.70137]
[1778380008267,42.88,80721.33,0.0,0.00821,1e-05,1.70277]
[1778380013305,42.88,80721.08,0.0,0.00821,1e-05,1.70245]
[1778380018338,42.88,80721.05,0.0,0.00821,1e-05,1.70242]
[1778380023373,42.88,80722.72,0.0,0.00822,1e-05,1.70455]
[1778380030421,42.88,80723.0,0.0,0.00822,1e-05,1.7049]
[1778380039485,42.88,80722.25,0.0,0.00821,1e-05,1.70395]
[1778380044520,42.88,80721.36,0.0,0.00821,1e-05,1.70281]
[1778380049555,42.88,80722.85,0.0,0.00822,1e-05,1.70471]
[1778380054591,42.88,80721.02,0.0,0.0082,1e-05,1.70112]
[1778380059626,42.88,80719.25,0.0,0.00819,1e-05,1.69887]
[1778380065668,42.88,80718.02,0.0,0.00818,1e-05,1.6973]
[1778380070704,42.88,80716.77,0.0,0.00817,1e-05,1.69571]
[1778380075742,42.88,80719.39,0.0,0.00819,1e-05,1.69905]
[1778380081782,42.88,80719.88,0.0,0.00819,1e-05,1.69967]
[1778380087823,42.88,80719.64,0.0,0.00819,1e-05,1.69936]
[1778380093796,42.88,80718.4,0.0,0.00818,1e-05,1.69779]
[1778380099907,42.88,80723.59,0.0,0.00822,1e-05,1.7044]
[1778380104943,42.88,80730.41,0.0,0.00826,1e-05,1.71313]
[1778380109979,42.88,80733.44,0.0,0.00829,1e-05,1.71701]
[1778380116020,42.88,80736.44,0.0,0.0083,1e-05,1.71961]
[1778380121055,42.88,80739.33,0.0,0.00832,1e-05,1.72333]
[1778380129112,42.88,80741.92,0.0,0.00834,1e-05,1.72667]
[1778380134150,42.88,80745.57,0.0,0.00836,1e-05,1.73138]
[1778380139182,42.88,80746.79,0.0,0.00837,1e-05,1.73296]
[1778380144218,42.88,80742.28,0.0,0.00834,1e-05,1.72713]
[1778380149253,42.88,80733.93,0.0,0.00828,1e-05,1.71638]
[1778380154288,42.88,80728.94,0.0,0.00825,1e-05,1.70998]
[1778380162347,42.88,80727.92,0.0,0.00824,1e-05,1.70868]
[1778380167382,42.88,80725.17,0.0,0.00822,1e-05,1.70516]
[1778380173438,42.88,80723.21,0.0,0.0082,1e-05,1.70141]
[1778380179479,42.88,80720.05,0.0,0.00818,1e-05,1.69738]
[1778380188543,42.88,80719.79,0.0,0.00818,1e-05,1.69705]
[1778380193578,42.88,80716.38,0.0,0.00816,1e-05,1.69272]
[1778380198614,42.88,80715.36,0.0,0.00815,1e-05,1.69142]
[1778380203650,42.88,80714.2,0.0,0.00814,1e-05,1.68995]
[1778380209692,42.88,80714.91,0.0,0.00815,1e-05,1.69085]
[1778380218756,42.88,80715.25,0.0,0.00815,1e-05,1.69128]
[1778380224798,42.88,80715.5,0.0,0.00815,1e-05,1.6916]
[1778380232853,42.88,80714.19,0.0,0.00814,1e-05,1.68869]
[1778380238895,42.88,80714.48,0.0,0.00814,1e-05,1.68906]
[1778380243932,42.88,80718.81,0.0,0.00817,1e-05,1.69455]
[1778380248965,42.88,80718.07,0.0,0.00816,1e-05,1.69361]
[1778380254000,42.88,80714.95,0.0,0.00814,1e-05,1.68965]
[1778380260044,42.88,80713.42,0.0,0.00813,1e-05,1.68771]
[1778380265083,42.88,80710.23,0.0,0.00811,1e-05,1.68368]
[1778380270118,42.88,80704.71,0.0,0.00807,1e-05,1.67671]
[1778380275154,42.88,80702.9,0.0,0.00806,1e-05,1.67443]
[1778380280191,42.88,80698.54,0.0,0.00803,1e-05,1.66895]
[1778380285226,42.88,80700.52,0.0,0.00804,1e-05,1.67144]
[1778380291266,42.88,80703.77,0.0,0.00806,1e-05,1.67429]
[1778380296302,42.88,80706.57,0.0,0.00808,1e-05,1.67781]
[1778380302343,42.88,80707.72,0.0,0.00809,1e-05,1.67926]
[1778380307378,42.88,80709.95,0.0,0.0081,1e-05,1.68208]
[1778380312414,42.88,80716.5,0.0,0.00815,1e-05,1.69037]
[1778380317448,42.88,80719.65,0.0,0.00817,1e-05,1.69437]
[1778380322493,42.88,80721.42,0.0,0.00818,1e-05,1.69662]
[1778380327525,42.88,80723.08,0.0,0.00819,1e-05,1.69873]
[1778380332560,42.88,80734.04,0.0,0.00827,1e-05,1.71274]
[1778380337595,42.88,80731.65,0.0,0.00825,1e-05,1.70968]
[1778380345653,42.88,80728.24,0.0,0.00823,1e-05,1.70532]
[1778380350689,42.88,80725.48,0.0,0.00821,1e-05,1.70179]
[1778380355722,42.88,80727.48,0.0,0.00822,1e-05,1.70309]
[1778380361764,42.88,80727.33,0.0,0.00821,1e-05,1.7029]
[1778380369819,42.88,80727.33,0.0,0.00821,1e-05,1.7029]
[1778380374855,42.88,80725.81,0.0,0.0082,1e-05,1.70096]
[1778380381904,42.88,80725.7,0.0,0.0082,1e-05,1.70082]
[1778380386939,42.88,80719.64,0.0,0.00816,1e-05,1.69311]
[1778380391974,42.88,80719.52,0.0,0.00816,1e-05,1.69295]
[1778380397009,42.88,80719.37,0.0,0.00816,1e-05,1.69276]
[1778380402044,42.88,80716.53,0.0,0.00814,1e-05,1.68916]
[1778380407081,42.88,80714.41,0.0,0.00813,1e-05,1.68647]
[1778380412115,42.88,80711.98,0.0,0.0081,1e-05,1.68215]
[1778380417150,42.88,80711.37,0.0,0.0081,1e-05,1.68138]
[1778380423192,42.88,80711.02,0.0,0.0081,1e-05,1.68094]
[1778380430176,42.88,80705.97,0.0,0.00806,1e-05,1.67457]
[1778380435277,42.88,80707.92,0.0,0.00808,1e-05,1.67703]
[1778380442328,42.88,80708.78,0.0,0.00808,1e-05,1.67811]
[1778380448369,42.88,80710.7,0.0,0.00809,1e-05,1.68054]
[1778380453405,42.88,80711.18,0.0,0.0081,1e-05,1.68114]
[1778380458439,42.88,80711.28,0.0,0.0081,1e-05,1.68127]
[1778380463475,42.88,80710.26,0.0,0.00809,1e-05,1.67998]
[1778380468509,42.88,80709.14,0.0,0.00808,1e-05,1.67857]
[1778380473544,42.88,80708.71,0.0,0.00807,1e-05,1.67678]
[1778380480528,42.88,80710.11,0.0,0.00808,1e-05,1.67855]
[1778380485629,42.88,80713.05,0.0,0.0081,1e-05,1.68226]
[1778380491671,42.88,80713.46,0.0,0.00811,1e-05,1.68278]
[1778380496707,42.88,80716.36,0.0,0.00813,1e-05,1.68645]
[1778380501742,42.88,80716.54,0.0,0.00813,1e-05,1.68668]
[1778380507786,42.88,80716.76,0.0,0.00813,1e-05,1.68696]
[1778380513827,42.88,80723.18,0.0,0.00817,1e-05,1.6951]
[1778380518861,42.88,80722.69,0.0,0.00817,1e-05,1.69448]
[1778380523898,42.88,80727.21,0.0,0.0082,1e-05,1.70023]
[1778380528933,42.88,80728.69,0.0,0.00821,1e-05,1.70212]
[1778380533968,42.88,80727.17,0.0,0.0082,1e-05,1.69893]
[1778380539003,42.88,80726.98,0.0,0.00819,1e-05,1.69869]
[1778380544045,42.88,80724.56,0.0,0.00818,1e-05,1.69561]
[1778380549080,42.88,80723.83,0.0,0.00817,1e-05,1.69468]
[1778380554114,42.88,80726.71,0.0,0.00819,1e-05,1.69834]
[1778380559150,42.88,80730.14,0.0,0.00822,1e-05,1.70272]
[1778380564185,42.88,80731.58,0.0,0.00823,1e-05,1.70456]
[1778380569220,42.88,80732.01,0.0,0.00823,1e-05,1.7051]
[1778380575263,42.88,80733.77,0.0,0.00824,1e-05,1.70735]
[1778380581239,42.88,80732.82,0.0,0.00823,1e-05,1.70614]
[1778380587348,42.88,80734.42,0.0,0.00825,1e-05,1.70819]
[1778380593390,42.88,80732.58,0.0,0.00823,1e-05,1.70458]
[1778380599434,42.88,80741.48,0.0,0.00829,1e-05,1.71598]
[1778380604469,42.88,80742.5,0.0,0.0083,1e-05,1.71729]
[1778380610510,42.88,80743.3,0.0,0.0083,1e-05,1.71832]
[1778380617561,42.88,80752.23,0.0,0.00836,1e-05,1.72983]
[1778380622593,42.88,80756.86,0.0,0.0084,1e-05,1.73583]
[1778380627633,42.88,80759.26,0.0,0.00841,1e-05,1.73894]
[1778380632669,42.88,80759.88,0.0,0.00842,1e-05,1.73975]
[1778380637705,42.88,80759.76,0.0,0.00842,1e-05,1.73959]
[1778380642739,42.88,80759.97,0.0,0.00842,1e-05,1.73986]
[1778380647774,42.88,80759.96,0.0,0.00842,1e-05,1.73985]
[1778380652809,42.88,80757.51,0.0,0.00839,1e-05,1.7354]
[1778380657844,42.88,80757.9,0.0,0.0084,1e-05,1.7359]
[1778380663886,42.88,80758.38,0.0,0.0084,1e-05,1.73653]
[1778380668921,42.88,80758.62,0.0,0.0084,1e-05,1.73684]
[1778380673957,42.88,80749.66,0.0,0.00834,1e-05,1.72524]
[1778380678992,42.88,80746.12,0.0,0.00831,1e-05,1.72068]
[1778380687050,42.88,80743.86,0.0,0.0083,1e-05,1.71777]
[1778380692105,42.88,80744.09,0.0,0.0083,1e-05,1.71807]
[1778380700162,42.88,80743.71,0.0,0.0083,1e-05,1.71758]
[1778380706204,42.88,80743.1,0.0,0.00829,1e-05,1.7168]
[1778380711238,42.88,80733.73,0.0,0.00822,1e-05,1.70353]
[1778380716273,42.88,80730.43,0.0,0.0082,1e-05,1.69932]
[1778380721308,42.88,80731.98,0.0,0.00821,1e-05,1.7013]
[1778380728357,42.88,80733.42,0.0,0.00822,1e-05,1.70313]
[1778380736413,42.88,80735.18,0.0,0.00823,1e-05,1.70538]
[1778380742371,42.88,80737.01,0.0,0.00825,1e-05,1.70772]
[1778380748499,42.88,80736.27,0.0,0.00824,1e-05,1.70678]
[1778380758569,42.88,80737.64,0.0,0.00825,1e-05,1.70853]
[1778380763605,42.88,80741.6,0.0,0.00828,1e-05,1.71361]
[1778380768640,42.88,80743.84,0.0,0.00829,1e-05,1.71648]
[1778380778709,42.88,80746.96,0.0,0.00831,1e-05,1.71923]
[1778380787772,42.88,80749.3,0.0,0.00832,1e-05,1.72224]
[1778380794821,42.88,80749.68,0.0,0.00833,1e-05,1.72273]
[1778380800864,42.88,80740.72,0.0,0.00827,1e-05,1.71121]
[1778380805900,42.88,80735.58,0.0,0.00823,1e-05,1.70464]
[1778380810934,42.88,80729.46,0.0,0.00819,1e-05,1.69683]
[1778380815969,42.88,80726.98,0.0,0.00817,1e-05,1.69367]
[1778380821004,42.88,80715.53,0.0,0.00809,1e-05,1.67917]
[1778380826041,42.88,80713.79,0.0,0.00808,1e-05,1.67697]
[1778380831077,42.88,80711.27,0.0,0.00806,1e-05,1.67256]
[1778380836111,42.88,80712.17,0.0,0.00806,1e-05,1.67369]
[1778380841146,42.88,80717.65,0.0,0.0081,1e-05,1.6806]
[1778380847191,42.88,80718.14,0.0,0.0081,1e-05,1.68122]
[1778380852223,42.88,80716.85,0.0,0.0081,1e-05,1.67959]
[1778380859272,42.88,80714.92,0.0,0.00808,1e-05,1.67715]
[1778380864308,42.88,80713.84,0.0,0.00807,1e-05,1.67579]
[1778380869343,42.88,80712.64,0.0,0.00807,1e-05,1.67428]
[1778380880444,42.88,80712.08,0.0,0.00806,1e-05,1.67358]
[1778380885479,42.88,80716.57,0.0,0.00809,1e-05,1.67924]
[1778380890514,42.88,80715.93,0.0,0.00809,1e-05,1.67843]
[1778380895549,42.88,80714.54,0.0,0.00807,1e-05,1.67543]
[1778380903496,42.88,80714.66,0.0,0.00807,1e-05,1.67558]
[1778380913566,42.88,80714.04,0.0,0.00807,1e-05,1.6748]
[1778380918710,42.88,80711.46,0.0,0.00805,1e-05,1.67155]
[1778380927778,42.88,80710.89,0.0,0.00805,1e-05,1.67084]
[1778380932816,42.88,80710.67,0.0,0.00805,1e-05,1.67056]
[1778380938855,42.88,80711.51,0.0,0.00805,1e-05,1.67162]
[1778380947918,42.88,80711.38,0.0,0.00805,1e-05,1.67145]
[1778380953851,42.88,80713.45,0.0,0.00806,1e-05,1.67282]
[1778380958995,42.88,80713.45,0.0,0.00806,1e-05,1.67282]
[1778380968058,42.88,80711.77,0.0,0.00805,1e-05,1.6707]
[1778380973991,42.88,80712.51,0.0,0.00805,1e-05,1.67163]
[1778380979135,42.88,80712.07,0.0,0.00805,1e-05,1.67108]
[1778380986187,42.88,80710.98,0.0,0.00804,1e-05,1.66971]
[1778380988200,42.88,80699.36,0.0,0.00797,1e-05,1.65516]
[1778380994135,42.88,80700.41,0.0,0.00797,1e-05,1.65647]
[1778381004207,42.88,80703.82,0.0,0.008,1e-05,1.66073]
[1778381014277,42.88,80707.72,0.0,0.00802,1e-05,1.66438]
[1778381019418,42.88,80709.44,0.0,0.00803,1e-05,1.66654]
[1778381027474,42.88,80711.57,0.0,0.00804,1e-05,1.66921]
[1778381032510,42.88,80716.73,0.0,0.00808,1e-05,1.6757]
[1778381038552,42.88,80715.97,0.0,0.00807,1e-05,1.67475]
[1778381044488,42.88,80715.37,0.0,0.00807,1e-05,1.67399]
[1778381050635,42.88,80713.38,0.0,0.00805,1e-05,1.67149]
[1778381056678,42.88,80712.54,0.0,0.00805,1e-05,1.67043]
[1778381061716,42.88,80713.07,0.0,0.00805,1e-05,1.6711]
[1778381067755,42.88,80712.23,0.0,0.00805,1e-05,1.67004]
[1778381074701,42.88,80710.4,0.0,0.00803,1e-05,1.6665]
[1778381079839,42.88,80709.97,0.0,0.00803,1e-05,1.66596]
[1778381084874,42.88,80710.81,0.0,0.00803,1e-05,1.66702]
[1778381090915,42.88,80710.07,0.0,0.00803,1e-05,1.66609]
[1778381095952,42.88,80721.49,0.0,0.0081,1e-05,1.68047]
[1778381100986,42.88,80728.05,0.0,0.00815,1e-05,1.68877]
[1778381109043,42.88,80731.2,0.0,0.00817,1e-05,1.69277]
[1778381113071,42.88,80719.46,0.0,0.00809,1e-05,1.6779]
[1778381118106,42.88,80715.81,0.0,0.00806,1e-05,1.6733]
[1778381123141,42.88,80715.1,0.0,0.00806,1e-05,1.67241]
[1778381130195,42.88,80712.69,0.0,0.00804,1e-05,1.66938]
[1778381135229,42.88,80712.24,0.0,0.00803,1e-05,1.66757]
[1778381142279,42.88,80711.15,0.0,0.00803,1e-05,1.6662]
[1778381148321,42.88,80709.42,0.0,0.00802,1e-05,1.66403]
[1778381153355,42.88,80703.37,0.0,0.00798,1e-05,1.65646]
[1778381158390,42.88,80700.1,0.0,0.00795,1e-05,1.65238]
[1778381165439,42.88,80700.87,0.0,0.00796,1e-05,1.65334]
[1778381170476,42.88,80698.08,0.0,0.00794,1e-05,1.64987]
[1778381176518,42.88,80702.23,0.0,0.00797,1e-05,1.65504]
[1778381181554,42.88,80712.12,0.0,0.00803,1e-05,1.66742]
[1778381186590,42.88,80712.5,0.0,0.00804,1e-05,1.6679]
[1778381191627,42.88,80711.63,0.0,0.00802,1e-05,1.66557]
[1778381196662,42.88,80720.67,0.0,0.00809,1e-05,1.67694]
[1778381204718,42.88,80723.35,0.0,0.0081,1e-05,1.68032]
[1778381209753,42.88,80727.93,0.0,0.00814,1e-05,1.68612]
[1778381215796,42.88,80729.25,0.0,0.00814,1e-05,1.68779]
[1778381220830,42.88,80730.56,0.0,0.00815,1e-05,1.68946]
[1778381225865,42.88,80731.61,0.0,0.00816,1e-05,1.69079]
[1778381230900,42.88,80732.71,0.0,0.00817,1e-05,1.69219]
[1778381233922,42.88,80745.57,0.0,0.00826,1e-05,1.7086]
[1778381239870,42.88,80741.97,0.0,0.00823,1e-05,1.70399]
[1778381245003,42.88,80748.07,0.0,0.00827,1e-05,1.7118]
[1778381253080,42.88,80748.95,0.0,0.00827,1e-05,1.71167]
[1778381258113,42.88,80752.34,0.0,0.0083,1e-05,1.71602]
[1778381270199,42.88,80754.06,0.0,0.00831,1e-05,1.71823]
[1778381280150,42.88,80756.35,0.0,0.00833,1e-05,1.72118]
[1778381286312,42.88,80758.1,0.0,0.00834,1e-05,1.72344]
[1778381291344,42.88,80759.37,0.0,0.00835,1e-05,1.72508]
[1778381296379,42.88,80767.07,0.0,0.0084,1e-05,1.73505]
[1778381302422,42.88,80768.24,0.0,0.00841,1e-05,1.73656]
[1778381307457,42.88,80769.75,0.0,0.00842,1e-05,1.73853]
[1778381312494,42.88,80771.21,0.0,0.00842,1e-05,1.73915]
[1778381317529,42.88,80769.79,0.0,0.00841,1e-05,1.7373]
[1778381322568,42.88,80768.47,0.0,0.00841,1e-05,1.73559]
[1778381327603,42.88,80767.21,0.0,0.0084,1e-05,1.73395]
[1778381336666,42.88,80766.99,0.0,0.0084,1e-05,1.73367]
[1778381341701,42.88,80760.54,0.0,0.00835,1e-05,1.72532]
[1778381347744,42.88,80756.39,0.0,0.00832,1e-05,1.71997]
[1778381352779,42.88,80754.66,0.0,0.00831,1e-05,1.71774]
[1778381357813,42.88,80753.12,0.0,0.0083,1e-05,1.71576]
[1778381362848,42.88,80755.96,0.0,0.00832,1e-05,1.71941]
[1778381367883,42.88,80757.89,0.0,0.00833,1e-05,1.7219]
[1778381372920,42.88,80759.38,0.0,0.00834,1e-05,1.72255]
[1778381377954,42.88,80760.89,0.0,0.00835,1e-05,1.7245]
[1778381387019,42.88,80762.12,0.0,0.00835,1e-05,1.72609]
[1778381392052,42.88,80770.03,0.0,0.00841,1e-05,1.73633]
[1778381397087,42.88,80770.38,0.0,0.00841,1e-05,1.73679]
[1778381402122,42.88,80770.85,0.0,0.00842,1e-05,1.7374]
[1778381408164,42.88,80770.28,0.0,0.00841,1e-05,1.73666]
[1778381413200,42.88,80781.59,0.0,0.00849,1e-05,1.7514]
[1778381415213,42.88,80769.12,0.0,0.0084,1e-05,1.73515]
[1778381420248,42.88,80771.5,0.0,0.00842,1e-05,1.73824]
[1778381426290,42.88,80773.74,0.0,0.00844,1e-05,1.74116]
[1778381431327,42.88,80778.01,0.0,0.00846,1e-05,1.74544]
[1778381436364,42.88,80775.86,0.0,0.00845,1e-05,1.74264]
[1778381442407,42.88,80775.33,0.0,0.00844,1e-05,1.74195]
[1778381447441,42.88,80771.14,0.0,0.00841,1e-05,1.7365]
[1778381452476,42.88,80767.33,0.0,0.00839,1e-05,1.73156]
[1778381459525,42.88,80763.93,0.0,0.00836,1e-05,1.72716]
[1778381464561,42.88,80760.3,0.0,0.00834,1e-05,1.72247]
[1778381469595,42.88,80757.49,0.0,0.00832,1e-05,1.71885]
[1778381474630,42.88,80754.7,0.0,0.0083,1e-05,1.71526]
[1778381479668,42.88,80753.23,0.0,0.00829,1e-05,1.71337]
[1778381484703,42.88,80751.49,0.0,0.00827,1e-05,1.71113]
[1778381489737,42.88,80750.26,0.0,0.00827,1e-05,1.70956]
[1778381495780,42.88,80750.67,0.0,0.00826,1e-05,1.70882]
[1778381500815,42.88,80752.4,0.0,0.00828,1e-05,1.71104]
[1778381506857,42.88,80752.64,0.0,0.00828,1e-05,1.71135]
[1778381516929,42.88,80753.2,0.0,0.00828,1e-05,1.71206]
[1778381522971,42.88,80756.52,0.0,0.0083,1e-05,1.71633]
[1778381528027,42.88,80757.69,0.0,0.00831,1e-05,1.71784]
[1778381533043,42.88,80758.78,0.0,0.00832,1e-05,1.71924]
[1778381538079,42.88,80758.48,0.0,0.00832,1e-05,1.71885]
[1778381543113,42.88,80749.45,0.0,0.00825,1e-05,1.70726]
[1778381548149,42.88,80744.0,0.0,0.00822,1e-05,1.70029]
[1778381554190,42.88,80743.52,0.0,0.00821,1e-05,1.69842]
[1778381560233,42.88,80744.77,0.0,0.00822,1e-05,1.70001]
[1778381565268,42.88,80748.02,0.0,0.00824,1e-05,1.70416]
[1778381570302,42.88,80748.79,0.0,0.00824,1e-05,1.70515]
[1778381576344,42.88,80747.89,0.0,0.00824,1e-05,1.704]
[1778381582264,42.88,80749.19,0.0,0.00825,1e-05,1.70566]
[1778381592334,42.88,80750.61,0.0,0.00826,1e-05,1.70748]
[1778381602405,42.88,80752.95,0.0,0.00827,1e-05,1.71048]
[1778381608569,42.88,80754.34,0.0,0.00828,1e-05,1.71226]
[1778381613604,42.88,80754.29,0.0,0.00828,1e-05,1.71093]
[1778381619648,42.88,80755.08,0.0,0.00828,1e-05,1.71195]
[1778381624683,42.88,80755.77,0.0,0.00829,1e-05,1.71283]
[1778381632618,42.88,80755.94,0.0,0.00829,1e-05,1.71305]
[1778381637771,42.88,80755.94,0.0,0.00829,1e-05,1.71305]
[1778381642809,42.88,80757.02,0.0,0.0083,1e-05,1.71444]
[1778381647846,42.88,80762.07,0.0,0.00833,1e-05,1.72094]
[1778381652881,42.88,80764.45,0.0,0.00835,1e-05,1.72401]
[1778381657917,42.88,80764.48,0.0,0.00835,1e-05,1.72405]
[1778381663959,42.88,80762.2,0.0,0.00833,1e-05,1.72111]
[1778381668994,42.88,80757.82,0.0,0.0083,1e-05,1.71547]
[1778381675038,42.88,80765.55,0.0,0.00835,1e-05,1.72416]
[1778381680073,42.88,80765.73,0.0,0.00835,1e-05,1.72439]
[1778381685108,42.88,80764.07,0.0,0.00834,1e-05,1.72225]
[1778381691150,42.88,80763.52,0.0,0.00833,1e-05,1.72154]
[1778381697193,42.88,80763.03,0.0,0.00833,1e-05,1.72091]
[1778381702227,42.88,80763.37,0.0,0.00833,1e-05,1.72135]
[1778381708270,42.88,80762.24,0.0,0.00833,1e-05,1.71989]
[1778381713304,42.88,80762.08,0.0,0.00832,1e-05,1.71968]
[1778381723248,42.88,80761.71,0.0,0.00832,1e-05,1.71921]
[1778381728409,42.88,80761.29,0.0,0.00832,1e-05,1.71867]
[1778381735458,42.88,80761.2,0.0,0.00831,1e-05,1.71728]
[1778381740493,42.88,80755.42,0.0,0.00827,1e-05,1.70985]
[1778381745528,42.88,80748.8,0.0,0.00823,1e-05,1.70138]
[1778381750563,42.88,80739.14,0.0,0.00816,1e-05,1.68907]
[1778381755598,42.88,80739.53,0.0,0.00816,1e-05,1.68957]
[1778381760633,42.88,80738.52,0.0,0.00816,1e-05,1.68829]
[1778381766676,42.88,80737.52,0.0,0.00815,1e-05,1.68702]
[1778381773599,42.88,80736.64,0.0,0.00814,1e-05,1.6859]
[1778381778762,42.88,80734.97,0.0,0.00813,1e-05,1.68379]
[1778381785811,42.88,80732.67,0.0,0.00812,1e-05,1.68087]
[1778381791853,42.88,80731.58,0.0,0.0081,1e-05,1.67825]
[1778381798902,42.88,80732.16,0.0,0.00811,1e-05,1.67898]
[1778381803939,42.88,80738.27,0.0,0.00815,1e-05,1.68672]
[1778381808973,42.88,80739.71,0.0,0.00816,1e-05,1.68854]
[1778381819046,42.88,80740.18,0.0,0.00816,1e-05,1.68914]
[1778381827102,42.88,80743.81,0.0,0.00819,1e-05,1.69376]
[1778381834151,42.88,80744.8,0.0,0.00819,1e-05,1.69502]
[1778381842208,42.88,80746.71,0.0,0.00821,1e-05,1.69745]
[1778381848249,42.88,80747.27,0.0,0.00821,1e-05,1.69817]
[1778381853284,42.88,80746.65,0.0,0.0082,1e-05,1.69612]
[1778381858320,42.88,80746.79,0.0,0.0082,1e-05,1.6963]
[1778381863355,42.88,80747.95,0.0,0.00821,1e-05,1.69778]
[1778381868389,42.88,80750.11,0.0,0.00822,1e-05,1.70053]
[1778381873426,42.88,80750.26,0.0,0.00822,1e-05,1.70072]
[1778381878462,42.88,80751.53,0.0,0.00823,1e-05,1.70235]
[1778381883499,42.88,80752.77,0.0,0.00824,1e-05,1.70393]
[1778381888535,42.88,80752.93,0.0,0.00824,1e-05,1.70414]
[1778381894577,42.88,80752.98,0.0,0.00824,1e-05,1.7042]
[1778381899612,42.88,80756.05,0.0,0.00826,1e-05,1.70813]
[1778381906660,42.88,80755.89,0.0,0.00826,1e-05,1.70793]
[1778381911698,42.88,80753.22,0.0,0.00824,1e-05,1.70325]
[1778381916732,42.88,80751.76,0.0,0.00823,1e-05,1.70138]
[1778381921767,42.88,80751.01,0.0,0.00822,1e-05,1.70042]
[1778381932844,42.88,80750.55,0.0,0.00822,1e-05,1.69983]
[1778381937880,42.88,80760.87,0.0,0.00829,1e-05,1.71305]
[1778381942914,42.88,80760.68,0.0,0.00829,1e-05,1.71281]
[1778381947948,42.88,80760.82,0.0,0.00829,1e-05,1.71299]
[1778381952984,42.88,80759.72,0.0,0.00828,1e-05,1.71158]
[1778381958020,42.88,80756.78,0.0,0.00826,1e-05,1.7078]
[1778381963055,42.88,80746.69,0.0,0.00819,1e-05,1.69491]
[1778381970116,42.88,80745.61,0.0,0.00819,1e-05,1.69354]
[1778381976145,42.88,80745.61,0.0,0.00818,1e-05,1.69228]
[1778381983196,42.88,80752.21,0.0,0.00823,1e-05,1.70069]
[1778381988231,42.88,80754.13,0.0,0.00824,1e-05,1.70315]
[1778381993266,42.88,80761.83,0.0,0.00829,1e-05,1.71302]
[1778381998306,42.88,80769.48,0.0,0.00835,1e-05,1.72287]
[1778382003343,42.88,80771.26,0.0,0.00836,1e-05,1.72517]
[1778382009385,42.88,80772.62,0.0,0.00837,1e-05,1.72693]
[1778382015428,42.88,80770.89,0.0,0.00836,1e-05,1.7247]
[1778382020463,42.88,80762.04,0.0,0.00829,1e-05,1.71329]
[1778382025498,42.88,80762.39,0.0,0.0083,1e-05,1.71374]
[1778382034562,42.88,80763.37,0.0,0.0083,1e-05,1.71373]
[1778382039596,42.88,80762.82,0.0,0.00829,1e-05,1.71303]
[1778382044630,42.88,80762.66,0.0,0.00829,1e-05,1.71282]
[1778382050674,42.88,80762.19,0.0,0.00829,1e-05,1.71222]
[1778382055709,42.88,80755.52,0.0,0.00824,1e-05,1.70366]
[1778382060746,42.88,80751.3,0.0,0.00821,1e-05,1.69827]
[1778382065779,42.88,80749.57,0.0,0.0082,1e-05,1.69607]
[1778382070814,42.88,80750.72,0.0,0.00821,1e-05,1.69753]
[1778382075849,42.88,80749.68,0.0,0.0082,1e-05,1.69621]
[1778382080884,42.88,80742.74,0.0,0.00816,1e-05,1.68738]
[1778382086926,42.88,80745.74,0.0,0.00818,1e-05,1.69119]
[1778382091961,42.88,80747.99,0.0,0.00819,1e-05,1.69279]
[1778382096997,42.88,80750.45,0.0,0.0082,1e-05,1.69593]
[1778382102035,42.88,80750.37,0.0,0.0082,1e-05,1.69583]
[1778382107070,42.88,80748.64,0.0,0.00819,1e-05,1.69362]
[1778382112105,42.88,80748.29,0.0,0.00819,1e-05,1.69318]
[1778382117139,42.88,80747.68,0.0,0.00818,1e-05,1.6924]
[1778382122175,42.88,80747.55,0.0,0.00818,1e-05,1.69223]
[1778382128217,42.88,80747.59,0.0,0.00818,1e-05,1.69229]
[1778382133252,42.88,80754.71,0.0,0.00823,1e-05,1.70137]
[1778382138288,42.88,80759.56,0.0,0.00827,1e-05,1.70757]
[1778382143323,42.88,80758.41,0.0,0.00826,1e-05,1.7061]
[1778382148358,42.88,80762.29,0.0,0.00828,1e-05,1.71108]
[1778382153392,42.88,80764.39,0.0,0.00829,1e-05,1.71251]
[1778382158427,42.88,80770.86,0.0,0.00834,1e-05,1.72084]
[1778382163465,42.88,80777.95,0.0,0.00839,1e-05,1.73001]
[1778382165478,42.88,80788.87,0.0,0.00847,1e-05,1.7442]
[1778382170513,42.88,80790.18,0.0,0.00847,1e-05,1.74591]
[1778382175548,42.88,80791.8,0.0,0.00849,1e-05,1.74803]
[1778382180583,42.88,80793.71,0.0,0.0085,1e-05,1.75053]
[1778382186511,42.88,80795.25,0.0,0.00851,1e-05,1.75254]
[1778382191660,42.88,80795.25,0.0,0.00851,1e-05,1.75254]
[1778382197702,42.88,80796.92,0.0,0.00852,1e-05,1.75473]
[1778382203745,42.88,80799.79,0.0,0.00854,1e-05,1.75849]
[1778382208780,42.88,80799.27,0.0,0.00854,1e-05,1.75781]
[1778382215831,42.88,80797.5,0.0,0.00852,1e-05,1.7542]
[1778382221871,42.88,80798.24,0.0,0.00853,1e-05,1.75517]
[1778382226906,42.88,80799.65,0.0,0.00854,1e-05,1.75702]
[1778382231941,42.88,80802.41,0.0,0.00856,1e-05,1.76064]
[1778382236975,42.88,80801.46,0.0,0.00855,1e-05,1.7594]
[1778382242011,42.88,80800.74,0.0,0.00854,1e-05,1.75845]
[1778382247046,42.88,80798.61,0.0,0.00853,1e-05,1.75565]
[1778382252081,42.88,80798.15,0.0,0.00853,1e-05,1.75505]
[1778382261144,42.88,80797.41,0.0,0.00852,1e-05,1.75408]
[1778382266179,42.88,80794.35,0.0,0.0085,1e-05,1.75007]
[1778382271214,42.88,80796.59,0.0,0.00851,1e-05,1.75172]
[1778382277141,42.88,80797.28,0.0,0.00851,1e-05,1.75262]
[1778382282294,42.88,80797.79,0.0,0.00852,1e-05,1.75329]
[1778382287327,42.88,80806.51,0.0,0.00858,1e-05,1.76474]
[1778382292362,42.88,80812.39,0.0,0.00862,1e-05,1.7725]
[1778382298405,42.88,80813.39,0.0,0.00863,1e-05,1.77383]
[1778382306461,42.88,80814.58,0.0,0.00864,1e-05,1.7754]
[1778382311496,42.88,80819.18,0.0,0.00867,1e-05,1.7815]
[1778382316531,42.88,80821.41,0.0,0.00869,1e-05,1.78446]
[1778382321569,42.88,80817.67,0.0,0.00866,1e-05,1.77949]
[1778382327491,42.88,80813.82,0.0,0.00863,1e-05,1.77439]
[1778382332646,42.88,80808.87,0.0,0.00859,1e-05,1.76656]
[1778382337680,42.88,80807.46,0.0,0.00858,1e-05,1.7647]
[1778382342716,42.88,80805.0,0.0,0.00856,1e-05,1.76146]
[1778382348757,42.88,80798.94,0.0,0.00852,1e-05,1.75351]
[1778382353792,42.88,80797.01,0.0,0.0085,1e-05,1.75098]
[1778382358827,42.88,80796.67,0.0,0.0085,1e-05,1.75053]
[1778382363869,42.88,80789.22,0.0,0.00845,1e-05,1.74081]
[1778382368900,42.88,80788.81,0.0,0.00845,1e-05,1.74027]
[1778382373933,42.88,80790.06,0.0,0.00846,1e-05,1.7419]
[1778382378968,42.88,80791.33,0.0,0.00846,1e-05,1.74356]
[1778382386019,42.88,80794.09,0.0,0.00848,1e-05,1.74716]
[1778382392059,42.88,80791.35,0.0,0.00846,1e-05,1.7423]
[1778382397093,42.88,80792.21,0.0,0.00846,1e-05,1.74342]
[1778382404147,42.88,80793.1,0.0,0.00847,1e-05,1.74458]
[1778382409178,42.88,80788.5,0.0,0.00844,1e-05,1.73859]
[1778382414213,42.88,80786.34,0.0,0.00842,1e-05,1.73578]
[1778382420255,42.88,80788.2,0.0,0.00844,1e-05,1.7382]
[1778382425290,42.88,80783.1,0.0,0.0084,1e-05,1.73157]
[1778382430332,42.88,80775.73,0.0,0.00835,1e-05,1.72203]
[1778382435366,42.88,80772.53,0.0,0.00833,1e-05,1.7179]
[1778382443423,42.88,80775.54,0.0,0.00835,1e-05,1.72179]
[1778382448458,42.88,80774.38,0.0,0.00834,1e-05,1.72029]
[1778382453493,42.88,80771.62,0.0,0.00831,1e-05,1.71546]
[1778382458528,42.88,80772.45,0.0,0.00832,1e-05,1.71653]
[1778382463564,42.88,80772.95,0.0,0.00832,1e-05,1.71717]
[1778382468599,42.88,80772.76,0.0,0.00832,1e-05,1.71693]
[1778382474640,42.88,80772.11,0.0,0.00832,1e-05,1.71609]
[1778382479676,42.88,80771.11,0.0,0.00831,1e-05,1.7148]
[1778382484712,42.88,80770.58,0.0,0.00831,1e-05,1.71412]
[1778382491762,42.88,80769.89,0.0,0.0083,1e-05,1.71324]
[1778382496794,42.88,80771.63,0.0,0.00831,1e-05,1.71547]
[1778382501831,42.88,80770.65,0.0,0.00831,1e-05,1.71421]
[1778382508774,42.88,80769.31,0.0,0.0083,1e-05,1.71249]
[1778382512907,42.88,80759.07,0.0,0.00822,1e-05,1.6981]
[1778382518949,42.88,80750.59,0.0,0.00816,1e-05,1.6873]
[1778382527006,42.88,80748.81,0.0,0.00815,1e-05,1.68505]
[1778382532040,42.88,80755.01,0.0,0.00819,1e-05,1.69293]
[1778382538984,42.88,80755.57,0.0,0.0082,1e-05,1.69364]
[1778382544124,42.88,80757.84,0.0,0.00821,1e-05,1.69653]
[1778382550168,42.88,80759.91,0.0,0.00823,1e-05,1.69918]
[1778382559234,42.88,80762.47,0.0,0.00824,1e-05,1.70245]
[1778382565273,42.88,80765.61,0.0,0.00827,1e-05,1.70647]
[1778382570308,42.88,80758.34,0.0,0.00822,1e-05,1.69717]
[1778382575344,42.88,80754.43,0.0,0.00818,1e-05,1.69093]
[1778382582393,42.88,80752.36,0.0,0.00817,1e-05,1.6883]
[1778382587432,42.88,80750.77,0.0,0.00816,1e-05,1.68628]
[1778382592468,42.88,80746.84,0.0,0.00813,1e-05,1.68129]
[1778382598510,42.88,80748.9,0.0,0.00814,1e-05,1.6839]
[1778382603544,42.88,80750.62,0.0,0.00816,1e-05,1.68609]
[1778382608580,42.88,80751.64,0.0,0.00816,1e-05,1.68738]
[1778382617642,42.88,80751.82,0.0,0.00816,1e-05,1.68761]
[1778382622677,42.88,80755.65,0.0,0.00819,1e-05,1.69248]
[1778382627713,42.88,80757.6,0.0,0.0082,1e-05,1.69497]
[1778382633755,42.88,80758.68,0.0,0.00821,1e-05,1.69508]
[1778382639797,42.88,80760.74,0.0,0.00822,1e-05,1.69771]
[1778382646846,42.88,80761.26,0.0,0.00822,1e-05,1.69838]
[1778382654906,42.88,80762.0,0.0,0.00823,1e-05,1.69932]
[1778382659941,42.88,80758.73,0.0,0.00821,1e-05,1.69515]
[1778382661167,42.88,80758.73,0.0,0.00821,1e-05,1.69515]
[1778382661273,42.88,80757.51,0.0,0.0082,1e-05,1.69359]
[1778382666990,42.88,80755.51,0.0,0.00818,1e-05,1.69105]
[1778382672025,42.88,80754.51,0.0,0.00818,1e-05,1.68977]
[1778382677060,42.88,80754.37,0.0,0.00818,1e-05,1.6896]
[1778382683103,42.88,80754.45,0.0,0.00818,1e-05,1.6897]
[1778382690042,42.88,80754.21,0.0,0.00817,1e-05,1.68939]
[1778382696193,42.88,80754.38,0.0,0.00817,1e-05,1.68835]
[1778382707270,42.88,80754.48,0.0,0.00817,1e-05,1.68848]
[1778382710225,42.88,80754.75,0.0,0.00817,1e-05,1.68882]
[1778382710270,42.88,80754.42,0.0,0.00817,1e-05,1.6884]
[1778382718347,42.88,80753.1,0.0,0.00816,1e-05,1.68672]
[1778382723382,42.88,80748.67,0.0,0.00813,1e-05,1.68111]
[1778382728417,42.88,80746.75,0.0,0.00812,1e-05,1.67867]
[1778382734460,42.88,80746.34,0.0,0.00812,1e-05,1.67816]
[1778382740393,42.88,80749.6,0.0,0.00814,1e-05,1.68228]
[1778382748557,42.88,80749.27,0.0,0.00814,1e-05,1.68187]
[1778382753592,42.88,80753.47,0.0,0.00816,1e-05,1.68594]
[1778382758627,42.88,80756.7,0.0,0.00818,1e-05,1.69004]
[1778382763662,42.88,80756.87,0.0,0.00818,1e-05,1.69026]
[1778382770602,42.88,80756.9,0.0,0.00818,1e-05,1.6903]
[1778382775750,42.88,80757.3,0.0,0.00818,1e-05,1.69081]
[1778382787830,42.88,80759.03,0.0,0.0082,1e-05,1.69301]
[1778382793872,42.88,80758.28,0.0,0.00819,1e-05,1.69206]
[1778382798907,42.88,80760.5,0.0,0.00821,1e-05,1.69488]
[1778382807971,42.88,80760.71,0.0,0.00821,1e-05,1.69515]
[1778382814014,42.88,80759.84,0.0,0.0082,1e-05,1.69278]
[1778382819050,42.88,80770.92,0.0,0.00827,1e-05,1.70695]
[1778382824087,42.88,80771.72,0.0,0.00828,1e-05,1.70797]
[1778382831023,42.88,80772.03,0.0,0.00828,1e-05,1.70837]
[1778382838180,42.88,80772.59,0.0,0.00828,1e-05,1.70909]
[1778382845232,42.88,80773.7,0.0,0.00829,1e-05,1.71052]
[1778382850268,42.88,80775.16,0.0,0.0083,1e-05,1.71239]
[1778382861347,42.88,80775.33,0.0,0.0083,1e-05,1.71261]
[1778382864314,42.88,80782.1,0.0,0.00835,1e-05,1.72134]
[1778382864367,42.88,80784.34,0.0,0.00837,1e-05,1.72423]
[1778382865787,42.88,80784.64,0.0,0.00837,1e-05,1.72462]
[1778382865865,42.88,80784.45,0.0,0.00837,1e-05,1.72438]
[1778382871416,42.88,80783.57,0.0,0.00836,1e-05,1.72196]
[1778382881485,42.88,80782.95,0.0,0.00835,1e-05,1.72116]
[1778382886520,42.88,80781.61,0.0,0.00834,1e-05,1.71943]
[1778382892562,42.88,80779.4,0.0,0.00833,1e-05,1.71658]
[1778382897599,42.88,80774.23,0.0,0.00829,1e-05,1.70993]
[1778382902632,42.88,80773.78,0.0,0.00829,1e-05,1.70935]
[1778382907667,42.88,80771.15,0.0,0.00827,1e-05,1.70598]
[1778382912702,42.88,80767.76,0.0,0.00824,1e-05,1.70163]
[1778382918744,42.88,80766.19,0.0,0.00823,1e-05,1.69962]
[1778382923780,42.88,80771.39,0.0,0.00827,1e-05,1.70628]
[1778382931728,42.88,80772.65,0.0,0.00827,1e-05,1.70663]
[1778382936870,42.88,80773.65,0.0,0.00828,1e-05,1.70791]
[1778382941906,42.88,80774.14,0.0,0.00828,1e-05,1.70854]
[1778382950968,42.88,80774.68,0.0,0.00829,1e-05,1.70924]
[1778382956010,42.88,80775.37,0.0,0.00829,1e-05,1.71012]
[1778382961938,42.88,80775.61,0.0,0.00829,1e-05,1.71043]
[1778382968088,42.88,80775.61,0.0,0.00829,1e-05,1.71043]
[1778382973126,42.88,80772.56,0.0,0.00827,1e-05,1.70652]
[1778382978161,42.88,80767.87,0.0,0.00824,1e-05,1.70051]
[1778382985209,42.88,80765.72,0.0,0.00822,1e-05,1.69776]
[1778382991254,42.88,80762.26,0.0,0.00819,1e-05,1.69209]
[1778383002336,42.88,80758.01,0.0,0.00817,1e-05,1.68668]
[1778383007365,42.88,80757.7,0.0,0.00816,1e-05,1.68628]
[1778383012400,42.88,80757.67,0.0,0.00816,1e-05,1.68625]
[1778383017435,42.88,80757.83,0.0,0.00816,1e-05,1.68645]
[1778383024484,42.88,80757.87,0.0,0.00816,1e-05,1.6865]
[1778383029519,42.88,80762.88,0.0,0.0082,1e-05,1.69288]
[1778383037575,42.88,80762.11,0.0,0.00819,1e-05,1.69189]
[1778383042610,42.88,80760.51,0.0,0.00818,1e-05,1.68986]
[1778383050667,42.88,80760.36,0.0,0.00818,1e-05,1.68967]
[1778383055701,42.88,80755.23,0.0,0.00814,1e-05,1.68189]
[1778383060736,42.88,80754.84,0.0,0.00814,1e-05,1.6814]
[1778383067785,42.88,80763.91,0.0,0.0082,1e-05,1.69293]
[1778383072822,42.88,80765.03,0.0,0.00821,1e-05,1.69436]
[1778383077856,42.88,80766.02,0.0,0.00821,1e-05,1.69562]
[1778383082891,42.88,80766.37,0.0,0.00822,1e-05,1.69607]
[1778383090947,42.88,80765.71,0.0,0.00821,1e-05,1.69522]
[1778383102021,42.88,80765.96,0.0,0.00821,1e-05,1.69554]
[1778383107059,42.88,80763.29,0.0,0.0082,1e-05,1.69214]
[1778383112993,42.88,80761.29,0.0,0.00818,1e-05,1.68833]
[1778383118137,42.88,80757.35,0.0,0.00815,1e-05,1.68333]
[1778383125185,42.88,80756.74,0.0,0.00815,1e-05,1.68255]
[1778383133241,42.88,80756.06,0.0,0.00814,1e-05,1.68169]
[1778383138276,42.88,80761.38,0.0,0.00818,1e-05,1.68845]
[1778383145325,42.88,80761.46,0.0,0.00818,1e-05,1.68855]
[1778383150362,42.88,80762.2,0.0,0.00818,1e-05,1.68949]
[1778383155395,42.88,80762.44,0.0,0.00818,1e-05,1.68979]
[1778383160432,42.88,80767.52,0.0,0.00822,1e-05,1.69627]
[1778383165469,42.88,80770.59,0.0,0.00824,1e-05,1.70019]
[1778383170502,42.88,80773.41,0.0,0.00826,1e-05,1.7038]
[1778383177555,42.88,80772.43,0.0,0.00825,1e-05,1.70128]
[1778383183494,42.88,80762.31,0.0,0.00818,1e-05,1.68837]
[1778383188630,42.88,80761.58,0.0,0.00817,1e-05,1.68744]
[1778383197693,42.88,80761.36,0.0,0.00817,1e-05,1.68716]
[1778383202730,42.88,80757.95,0.0,0.00815,1e-05,1.68283]
[1778383211792,42.88,80758.27,0.0,0.00815,1e-05,1.68324]
[1778383218840,42.88,80753.5,0.0,0.00812,1e-05,1.67719]
[1778383224883,42.88,80754.95,0.0,0.00813,1e-05,1.67903]
[1778383229921,42.88,80755.07,0.0,0.00813,1e-05,1.67918]
[1778383238981,42.88,80752.99,0.0,0.00811,1e-05,1.6753]
[1778383246030,42.88,80750.82,0.0,0.00809,1e-05,1.67256]
[1778383251066,42.88,80748.76,0.0,0.00808,1e-05,1.66996]
[1778383256101,42.88,80744.75,0.0,0.00805,1e-05,1.66491]
[1778383261136,42.88,80741.3,0.0,0.00803,1e-05,1.66057]
[1778383266171,42.88,80739.74,0.0,0.00802,1e-05,1.65862]
[1778383273220,42.88,80738.41,0.0,0.00801,1e-05,1.65695]
[1778383279264,42.88,80733.89,0.0,0.00798,1e-05,1.65129]
[1778383291345,42.88,80733.76,0.0,0.00797,1e-05,1.64989]
[1778383296384,42.88,80733.99,0.0,0.00797,1e-05,1.65018]
[1778383302427,42.88,80733.4,0.0,0.00797,1e-05,1.64944]
[1778383310483,42.88,80732.95,0.0,0.00797,1e-05,1.64888]
[1778383315518,42.88,80732.37,0.0,0.00796,1e-05,1.64816]
[1778383322570,42.88,80731.07,0.0,0.00795,1e-05,1.64654]
[1778383325590,42.88,80716.64,0.0,0.00786,1e-05,1.62863]
[1778383330626,42.88,80722.91,0.0,0.0079,1e-05,1.63639]
[1778383335661,42.88,80725.26,0.0,0.00791,1e-05,1.63931]
[1778383340696,42.88,80726.47,0.0,0.00792,1e-05,1.64081]
[1778383347744,42.88,80727.17,0.0,0.00793,1e-05,1.64168]
[1778383352779,42.88,80729.22,0.0,0.00793,1e-05,1.643]
[1778383357814,42.88,80735.0,0.0,0.00797,1e-05,1.6502]
[1778383364755,42.88,80734.64,0.0,0.00797,1e-05,1.64975]
[1778383369898,42.88,80734.62,0.0,0.00797,1e-05,1.64973]
[1778383374933,42.88,80735.83,0.0,0.00798,1e-05,1.65124]
[1778383379968,42.88,80745.3,0.0,0.00804,1e-05,1.66311]
[1778383385003,42.88,80745.97,0.0,0.00805,1e-05,1.66395]
[1778383395074,42.88,80745.35,0.0,0.00804,1e-05,1.66317]
[1778383400108,42.88,80746.76,0.0,0.00805,1e-05,1.66494]
[1778383405143,42.88,80744.82,0.0,0.00804,1e-05,1.6625]
[1778383410178,42.88,80743.85,0.0,0.00803,1e-05,1.66128]
[1778383415213,42.88,80746.17,0.0,0.00804,1e-05,1.66295]
[1778383420248,42.88,80742.78,0.0,0.00802,1e-05,1.6587]
[1778383429313,42.88,80742.4,0.0,0.00802,1e-05,1.65822]
[1778383435248,42.88,80742.0,0.0,0.00802,1e-05,1.65772]
[1778383441396,42.88,80741.77,0.0,0.00801,1e-05,1.65743]
[1778383447439,42.88,80737.36,0.0,0.00798,1e-05,1.65191]
[1778383455493,42.88,80739.76,0.0,0.008,1e-05,1.65491]
[1778383462542,42.88,80739.69,0.0,0.008,1e-05,1.65483]
[1778383470598,42.88,80739.25,0.0,0.008,1e-05,1.65427]
[1778383481700,42.88,80736.86,0.0,0.00797,1e-05,1.65005]
[1778383487748,42.88,80736.14,0.0,0.00797,1e-05,1.64915]
[1778383495668,42.88,80735.53,0.0,0.00797,1e-05,1.64839]
[1778383503867,42.88,80735.8,0.0,0.00797,1e-05,1.64872]
[1778383508898,42.88,80731.02,0.0,0.00794,1e-05,1.64277]
[1778383513933,42.88,80730.72,0.0,0.00793,1e-05,1.64239]
[1778383518968,42.88,80729.46,0.0,0.00792,1e-05,1.64083]
[1778383525012,42.88,80732.2,0.0,0.00794,1e-05,1.64423]
[1778383533066,42.88,80731.7,0.0,0.00793,1e-05,1.64238]
[1778383538101,42.88,80732.18,0.0,0.00794,1e-05,1.64297]
[1778383546020,42.88,80731.16,0.0,0.00793,1e-05,1.6417]
[1778383551192,42.88,80732.75,0.0,0.00794,1e-05,1.64368]
[1778383552155,42.88,80732.75,0.0,0.00794,1e-05,1.64368]
[1778383552197,42.88,80732.84,0.0,0.00794,1e-05,1.64379]
[1778383558242,42.88,80732.84,0.0,0.00794,1e-05,1.64379]
[1778383560436,42.88,80732.84,0.0,0.00794,1e-05,1.64379]
[1778383560529,42.88,80733.46,0.0,0.00795,1e-05,1.64457]
[1778383566162,42.88,80735.77,0.0,0.00796,1e-05,1.64745]
[1778383573347,42.88,80733.04,0.0,0.00794,1e-05,1.64404]
[1778383579389,42.88,80733.33,0.0,0.00794,1e-05,1.64441]
[1778383586302,42.88,80733.31,0.0,0.00794,1e-05,1.64438]
[1778383596372,42.88,80733.53,0.0,0.00794,1e-05,1.64342]
[1778383603558,42.88,80733.49,0.0,0.00794,1e-05,1.64337]
[1778383608593,42.88,80733.58,0.0,0.00794,1e-05,1.64348]
[1778383616512,42.88,80733.59,0.0,0.00794,1e-05,1.64349]
[1778383621687,42.88,80733.19,0.0,0.00794,1e-05,1.64299]
[1778383630750,42.88,80733.81,0.0,0.00794,1e-05,1.64377]
[1778383636792,42.88,80733.99,0.0,0.00794,1e-05,1.64399]
[1778383646727,42.88,80733.97,0.0,0.00794,1e-05,1.64397]
[1778383651897,42.88,80734.02,0.0,0.00794,1e-05,1.64279]
[1778383659955,42.88,80734.08,0.0,0.00794,1e-05,1.64287]
[1778383664991,42.88,80734.04,0.0,0.00794,1e-05,1.64282]
[1778383670026,42.88,80732.28,0.0,0.00793,1e-05,1.64063]
[1778383675061,42.88,80731.28,0.0,0.00792,1e-05,1.63938]
[1778383681103,42.88,80731.85,0.0,0.00792,1e-05,1.64009]
[1778383687145,42.88,80732.46,0.0,0.00793,1e-05,1.64085]
[1778383697080,42.88,80733.62,0.0,0.00794,1e-05,1.64229]
[1778383704265,42.88,80732.92,0.0,0.00793,1e-05,1.64142]
[1778383714335,42.88,80733.37,0.0,0.00793,1e-05,1.64075]
[1778383719370,42.88,80733.58,0.0,0.00793,1e-05,1.64101]
[1778383727290,42.88,80733.99,0.0,0.00793,1e-05,1.64152]
[1778383736488,42.88,80734.07,0.0,0.00793,1e-05,1.64162]
[1778383741524,42.88,80734.19,0.0,0.00793,1e-05,1.64177]
[1778383747430,42.88,80734.25,0.0,0.00793,1e-05,1.64184]
[1778383755622,42.88,80734.06,0.0,0.00793,1e-05,1.6416]
[1778383764685,42.88,80734.5,0.0,0.00794,1e-05,1.64215]
[1778383771367,42.88,80734.57,0.0,0.00794,1e-05,1.64224]
[1778383772143,42.88,80734.57,0.0,0.00794,1e-05,1.64224]
[1778383777641,42.88,80734.38,0.0,0.00793,1e-05,1.64077]
[1778383783818,42.88,80734.42,0.0,0.00793,1e-05,1.64082]
[1778383792884,42.88,80733.83,0.0,0.00792,1e-05,1.64008]
[1778383798926,42.88,80734.21,0.0,0.00793,1e-05,1.64055]
[1778383804968,42.88,80736.49,0.0,0.00794,1e-05,1.64339]
[1778383810010,42.88,80738.32,0.0,0.00796,1e-05,1.64567]
[1778383815222,42.88,80737.88,0.0,0.00795,1e-05,1.64512]
[1778383821088,42.88,80736.3,0.0,0.00794,1e-05,1.64315]
[1778383828135,42.88,80735.69,0.0,0.00794,1e-05,1.6424]
[1778383830147,42.88,80721.85,0.0,0.00784,1e-05,1.62524]
[1778383835192,42.88,80720.34,0.0,0.00783,1e-05,1.62216]
[1778383843244,42.88,80719.03,0.0,0.00782,1e-05,1.62054]
[1778383848278,42.88,80719.41,0.0,0.00782,1e-05,1.62101]
[1778383853312,42.88,80719.56,0.0,0.00782,1e-05,1.62119]
[1778383858347,42.88,80719.52,0.0,0.00782,1e-05,1.62115]
[1778383863383,42.88,80713.07,0.0,0.00778,1e-05,1.61322]
[1778383868417,42.88,80711.12,0.0,0.00777,1e-05,1.61083]
[1778383873455,42.88,80710.95,0.0,0.00777,1e-05,1.61062]
[1778383878490,42.88,80711.07,0.0,0.00777,1e-05,1.61077]
[1778383883524,42.88,80708.22,0.0,0.00775,1e-05,1.60728]
[1778383888559,42.88,80708.91,0.0,0.00775,1e-05,1.60812]
[1778383893594,42.88,80709.13,0.0,0.00775,1e-05,1.60717]
[1778383900643,42.88,80709.47,0.0,0.00775,1e-05,1.60759]
[1778383906685,42.88,80709.5,0.0,0.00775,1e-05,1.60762]
[1778383911720,42.88,80706.61,0.0,0.00773,1e-05,1.60409]
[1778383916755,42.88,80706.82,0.0,0.00773,1e-05,1.60435]
[1778383922800,42.88,80705.4,0.0,0.00772,1e-05,1.60262]
[1778383928703,42.88,80705.53,0.0,0.00773,1e-05,1.60277]
[1778383935892,42.88,80707.87,0.0,0.00774,1e-05,1.60563]
[1778383940925,42.88,80708.12,0.0,0.00774,1e-05,1.60594]
[1778383945962,42.88,80709.06,0.0,0.00775,1e-05,1.60709]
[1778383950997,42.88,80712.25,0.0,0.00777,1e-05,1.61099]
[1778383957038,42.88,80712.46,0.0,0.00777,1e-05,1.61003]
[1778383962074,42.88,80713.65,0.0,0.00777,1e-05,1.61149]
[1778383967108,42.88,80714.17,0.0,0.00778,1e-05,1.61212]
[1778383972143,42.88,80716.26,0.0,0.00779,1e-05,1.61469]
[1778383978190,42.88,80724.63,0.0,0.00785,1e-05,1.62499]
[1778383983249,42.88,80727.83,0.0,0.00787,1e-05,1.62894]
[1778383989266,42.88,80727.55,0.0,0.00787,1e-05,1.6286]
[1778383997324,42.88,80726.67,0.0,0.00786,1e-05,1.62751]
[1778384002360,42.88,80728.15,0.0,0.00787,1e-05,1.62934]
[1778384007396,42.88,80734.91,0.0,0.00791,1e-05,1.63772]
[1778384012430,42.88,80736.54,0.0,0.00792,1e-05,1.63851]
[1778384019479,42.88,80735.99,0.0,0.00792,1e-05,1.63782]
[1778384029407,42.88,80734.99,0.0,0.00791,1e-05,1.63658]
[1778384034585,42.88,80733.84,0.0,0.0079,1e-05,1.63516]
[1778384039620,42.88,80734.96,0.0,0.00791,1e-05,1.63655]
[1778384044656,42.88,80734.91,0.0,0.00791,1e-05,1.63648]
[1778384049691,42.88,80733.92,0.0,0.0079,1e-05,1.63525]
[1778384055733,42.88,80732.41,0.0,0.00789,1e-05,1.63338]
[1778384061775,42.88,80732.36,0.0,0.00789,1e-05,1.63332]
[1778384067817,42.88,80731.66,0.0,0.00789,1e-05,1.63245]
[1778384072853,42.88,80738.82,0.0,0.00793,1e-05,1.64011]
[1778384077888,42.88,80743.41,0.0,0.00796,1e-05,1.64582]
[1778384084936,42.88,80744.97,0.0,0.00797,1e-05,1.64777]
[1778384089974,42.88,80748.02,0.0,0.00799,1e-05,1.65158]
[1778384095012,42.88,80749.0,0.0,0.008,1e-05,1.65281]
[1778384101052,42.88,80748.89,0.0,0.008,1e-05,1.65267]
[1778384107093,42.88,80748.31,0.0,0.00799,1e-05,1.65194]
[1778384113135,42.88,80748.89,0.0,0.008,1e-05,1.65267]
[1778384120184,42.88,80748.78,0.0,0.008,1e-05,1.65253]
[1778384129247,42.88,80749.15,0.0,0.008,1e-05,1.65299]
[1778384135289,42.88,80749.91,0.0,0.008,1e-05,1.6527]
[1778384141332,42.88,80749.77,0.0,0.008,1e-05,1.65253]
[1778384147373,42.88,80750.17,0.0,0.008,1e-05,1.65303]
[1778384154429,42.88,80750.5,0.0,0.008,1e-05,1.65344]
[1778384158452,42.88,80761.51,0.0,0.00808,1e-05,1.66727]
[1778384168525,42.88,80762.94,0.0,0.00809,1e-05,1.66908]
[1778384176578,42.88,80762.48,0.0,0.00808,1e-05,1.66849]
[1778384189671,42.88,80762.06,0.0,0.00808,1e-05,1.66797]
[1778384194705,42.88,80767.56,0.0,0.00811,1e-05,1.67366]
[1778384200602,42.88,80766.64,0.0,0.00811,1e-05,1.67249]
[1778384205782,42.88,80779.09,0.0,0.00819,1e-05,1.68829]
[1778384210817,42.88,80784.55,0.0,0.00823,1e-05,1.69526]
[1778384216859,42.88,80785.86,0.0,0.00824,1e-05,1.69693]
[1778384221900,42.88,80787.71,0.0,0.00825,1e-05,1.6993]
[1778384226934,42.88,80781.28,0.0,0.00821,1e-05,1.69108]
[1778384234990,42.88,80780.08,0.0,0.0082,1e-05,1.68955]
[1778384240026,42.88,80779.32,0.0,0.00819,1e-05,1.68858]
[1778384245060,42.88,80780.11,0.0,0.0082,1e-05,1.68959]
[1778384250953,42.88,80778.77,0.0,0.00819,1e-05,1.68788]
[1778384259158,42.88,80778.77,0.0,0.00818,1e-05,1.68662]
[1778384268221,42.88,80778.29,0.0,0.00818,1e-05,1.68601]
[1778384274264,42.88,80778.54,0.0,0.00818,1e-05,1.68633]
[1778384279298,42.88,80786.68,0.0,0.00824,1e-05,1.69671]
[1778384284332,42.88,80783.52,0.0,0.00822,1e-05,1.69267]
[1778384289367,42.88,80790.59,0.0,0.00827,1e-05,1.70172]
[1778384294404,42.88,80800.77,0.0,0.00834,1e-05,1.71481]
[1778384299439,42.88,80808.6,0.0,0.00839,1e-05,1.72493]
[1778384300445,42.88,80821.18,0.0,0.00848,1e-05,1.7413]
[1778384305480,42.88,80811.45,0.0,0.00841,1e-05,1.72863]
[1778384311522,42.88,80810.1,0.0,0.0084,1e-05,1.7256]
[1778384316557,42.88,80811.3,0.0,0.00841,1e-05,1.72715]
[1778384324613,42.88,80812.45,0.0,0.00841,1e-05,1.72865]
[1778384329648,42.88,80820.67,0.0,0.00847,1e-05,1.73935]
[1778384334683,42.88,80818.91,0.0,0.00846,1e-05,1.73705]
[1778384339718,42.88,80818.82,0.0,0.00846,1e-05,1.73693]
[1778384344753,42.88,80820.76,0.0,0.00847,1e-05,1.73946]
[1778384349788,42.88,80824.02,0.0,0.0085,1e-05,1.74372]
[1778384359857,42.88,80824.47,0.0,0.0085,1e-05,1.74431]
[1778384364895,42.88,80830.87,0.0,0.00855,1e-05,1.7527]
[1778384370938,42.88,80831.65,0.0,0.00855,1e-05,1.75373]
[1778384371557,42.88,80831.65,0.0,0.00855,1e-05,1.75373]
[1778384371945,42.88,80832.22,0.0,0.00855,1e-05,1.75318]
[1778384372522,42.88,80832.22,0.0,0.00855,1e-05,1.75318]
[1778384372952,42.88,80832.41,0.0,0.00855,1e-05,1.75343]
[1778384380028,42.88,80835.34,0.0,0.00857,1e-05,1.75728]
[1778384382023,42.88,80857.07,0.0,0.00873,1e-05,1.78607]
[1778384387057,42.88,80861.62,0.0,0.00876,1e-05,1.79215]
[1778384392093,42.88,80855.28,0.0,0.00872,1e-05,1.78368]
[1778384397127,42.88,80851.53,0.0,0.00869,1e-05,1.77869]
[1778384403170,42.88,80848.13,0.0,0.00866,1e-05,1.77418]
[1778384408207,42.88,80849.55,0.0,0.00867,1e-05,1.77606]
[1778384413242,42.88,80860.38,0.0,0.00875,1e-05,1.79049]
[1778384418280,42.88,80871.99,0.0,0.00884,1e-05,1.80606]
[1778384423312,42.88,80871.93,0.0,0.00884,1e-05,1.80598]
[1778384428346,42.88,80872.96,0.0,0.00885,1e-05,1.80736]
[1778384433382,42.88,80874.95,0.0,0.00885,1e-05,1.80872]
[1778384438417,42.88,80871.6,0.0,0.00883,1e-05,1.80421]
[1778384442320,42.88,80860.18,0.0,0.00875,1e-05,1.7889]
[1778384447481,42.88,80855.59,0.0,0.00871,1e-05,1.78278]
[1778384452516,42.88,80851.12,0.0,0.00868,1e-05,1.77684]
[1778384458559,42.88,80844.07,0.0,0.00863,1e-05,1.76749]
[1778384465607,42.88,80842.88,0.0,0.00862,1e-05,1.76592]
[1778384470643,42.88,80841.43,0.0,0.00861,1e-05,1.764]
[1778384476686,42.88,80841.92,0.0,0.00861,1e-05,1.76465]
[1778384481727,42.88,80841.85,0.0,0.00861,1e-05,1.76456]
[1778384486765,42.88,80838.86,0.0,0.00859,1e-05,1.76061]
[1778384491801,42.88,80832.05,0.0,0.00854,1e-05,1.75036]
[1778384496835,42.88,80828.76,0.0,0.00851,1e-05,1.74605]
[1778384501870,42.88,80827.38,0.0,0.0085,1e-05,1.74424]
[1778384507912,42.88,80826.92,0.0,0.0085,1e-05,1.74364]
[1778384513954,42.88,80825.02,0.0,0.00848,1e-05,1.74115]
[1778384521003,42.88,80824.38,0.0,0.00848,1e-05,1.74032]
[1778384526039,42.88,80823.0,0.0,0.00847,1e-05,1.73852]
[1778384531075,42.88,80816.86,0.0,0.00843,1e-05,1.73052]
[1778384536113,42.88,80816.92,0.0,0.00843,1e-05,1.7306]
[1778384541150,42.88,80812.31,0.0,0.00839,1e-05,1.72461]
[1778384546179,42.88,80813.16,0.0,0.0084,1e-05,1.72571]
[1778384551214,42.88,80814.04,0.0,0.0084,1e-05,1.72557]
[1778384558263,42.88,80814.78,0.0,0.00841,1e-05,1.72653]
[1778384563298,42.88,80811.74,0.0,0.00838,1e-05,1.72259]
[1778384568334,42.88,80808.97,0.0,0.00836,1e-05,1.719]
[1778384573368,42.88,80809.35,0.0,0.00837,1e-05,1.7195]
[1778384580417,42.88,80809.05,0.0,0.00837,1e-05,1.71911]
[1778384585452,42.88,80816.18,0.0,0.00842,1e-05,1.72835]
[1778384590487,42.88,80820.83,0.0,0.00845,1e-05,1.7344]
[1778384595522,42.88,80821.51,0.0,0.00845,1e-05,1.73528]
[1778384600559,42.88,80823.7,0.0,0.00847,1e-05,1.73814]
[1778384605594,42.88,80825.21,0.0,0.00848,1e-05,1.74011]
[1778384611636,42.88,80826.3,0.0,0.00848,1e-05,1.74024]
[1778384616674,42.88,80812.0,0.0,0.00838,1e-05,1.72164]
[1778384621710,42.88,80806.17,0.0,0.00834,1e-05,1.71411]
[1778384627753,42.88,80804.37,0.0,0.00833,1e-05,1.71179]
[1778384632788,42.88,80802.31,0.0,0.00831,1e-05,1.70913]
[1778384637824,42.88,80801.48,0.0,0.00831,1e-05,1.70807]
[1778384643734,42.88,80800.33,0.0,0.0083,1e-05,1.70659]
[1778384651921,42.88,80800.83,0.0,0.0083,1e-05,1.70723]
[1778384660984,42.88,80801.11,0.0,0.0083,1e-05,1.70759]
[1778384667026,42.88,80801.74,0.0,0.00831,1e-05,1.7084]
[1778384673945,42.88,80801.88,0.0,0.0083,1e-05,1.70731]
[1778384679109,42.88,80801.52,0.0,0.0083,1e-05,1.70684]
[1778384684146,42.88,80801.48,0.0,0.0083,1e-05,1.70679]
[1778384691194,42.88,80801.53,0.0,0.0083,1e-05,1.70686]
[1778384698244,42.88,80801.64,0.0,0.0083,1e-05,1.707]
[1778384704160,42.88,80801.44,0.0,0.0083,1e-05,1.70674]
[1778384709320,42.88,80806.74,0.0,0.00834,1e-05,1.71357]
[1778384714355,42.88,80808.66,0.0,0.00835,1e-05,1.71604]
[1778384719390,42.88,80808.17,0.0,0.00835,1e-05,1.71541]
[1778384725432,42.88,80809.48,0.0,0.00836,1e-05,1.7171]
[1778384731474,42.88,80808.26,0.0,0.00834,1e-05,1.71425]
[1778384738523,42.88,80812.51,0.0,0.00837,1e-05,1.71974]
[1778384742553,42.88,80826.65,0.0,0.00847,1e-05,1.73811]
[1778384747586,42.88,80824.56,0.0,0.00846,1e-05,1.73539]
[1778384752622,42.88,80824.55,0.0,0.00846,1e-05,1.73538]
[1778384757656,42.88,80823.58,0.0,0.00845,1e-05,1.73411]
[1778384764582,42.88,80822.64,0.0,0.00844,1e-05,1.73289]
[1778384770749,42.88,80819.02,0.0,0.00842,1e-05,1.72818]
[1778384780819,42.88,80816.05,0.0,0.0084,1e-05,1.72433]
[1778384785852,42.88,80812.72,0.0,0.00837,1e-05,1.72001]
[1778384790888,42.88,80810.12,0.0,0.00835,1e-05,1.71665]
[1778384799950,42.88,80809.56,0.0,0.00834,1e-05,1.71465]
[1778384804985,42.88,80812.71,0.0,0.00837,1e-05,1.71872]
[1778384810025,42.88,80813.83,0.0,0.00838,1e-05,1.72017]
[1778384820093,42.88,80812.66,0.0,0.00837,1e-05,1.71865]
[1778384828154,42.88,80815.75,0.0,0.00839,1e-05,1.72265]
[1778384833189,42.88,80816.42,0.0,0.00839,1e-05,1.72352]
[1778384840239,42.88,80814.48,0.0,0.00838,1e-05,1.72101]
[1778384845276,42.88,80815.16,0.0,0.00838,1e-05,1.72189]
[1778384850309,42.88,80815.85,0.0,0.00839,1e-05,1.72278]
[1778384860379,42.88,80815.75,0.0,0.00838,1e-05,1.72137]
[1778384865414,42.88,80822.56,0.0,0.00843,1e-05,1.73021]
[1778384870452,42.88,80817.27,0.0,0.00839,1e-05,1.72334]
[1778384872463,42.88,80803.28,0.0,0.00829,1e-05,1.70528]
[1778384878505,42.88,80800.69,0.0,0.00828,1e-05,1.70196]
[1778384883540,42.88,80800.22,0.0,0.00827,1e-05,1.70135]
[1778384888575,42.88,80797.18,0.0,0.00825,1e-05,1.69746]
[1778384894617,42.88,80797.55,0.0,0.00825,1e-05,1.69793]
[1778384899653,42.88,80798.22,0.0,0.00826,1e-05,1.69879]
[1778384905582,42.88,80798.24,0.0,0.00826,1e-05,1.69881]
[1778384910729,42.88,80798.24,0.0,0.00826,1e-05,1.69881]
[1778384920799,42.88,80798.23,0.0,0.00825,1e-05,1.69753]
[1778384932880,42.88,80792.64,0.0,0.00821,1e-05,1.69038]
[1778384937918,42.88,80788.46,0.0,0.00819,1e-05,1.68506]
[1778384942953,42.88,80785.7,0.0,0.00817,1e-05,1.68155]
[1778384954027,42.88,80784.29,0.0,0.00816,1e-05,1.67976]
[1778384966002,42.88,80782.6,0.0,0.00815,1e-05,1.67761]
[1778384974170,42.88,80782.11,0.0,0.00814,1e-05,1.67573]
[1778384982226,42.88,80782.87,0.0,0.00814,1e-05,1.67669]
[1778384988268,42.88,80784.6,0.0,0.00815,1e-05,1.67889]
[1778384993304,42.88,80794.96,0.0,0.00822,1e-05,1.69208]
[1778384998339,42.88,80796.81,0.0,0.00824,1e-05,1.69444]
[1778385003374,42.88,80797.94,0.0,0.00825,1e-05,1.69589]
[1778385008409,42.88,80797.9,0.0,0.00825,1e-05,1.69584]
[1778385014452,42.88,80797.94,0.0,0.00825,1e-05,1.69589]
[1778385019493,42.88,80797.91,0.0,0.00825,1e-05,1.69585]
[1778385024526,42.88,80802.24,0.0,0.00828,1e-05,1.7014]
[1778385029557,42.88,80800.07,0.0,0.00826,1e-05,1.69862]
[1778385036523,42.88,80799.77,0.0,0.00825,1e-05,1.69696]
[1778385041641,42.88,80798.14,0.0,0.00824,1e-05,1.69487]
[1778385047684,42.88,80798.14,0.0,0.00824,1e-05,1.69487]
[1778385056746,42.88,80798.14,0.0,0.00824,1e-05,1.69487]
[1778385061783,42.88,80796.67,0.0,0.00823,1e-05,1.69299]
[1778385067823,42.88,80793.34,0.0,0.00821,1e-05,1.68874]
[1778385072858,42.88,80793.72,0.0,0.00821,1e-05,1.68923]
[1778385081921,42.88,80794.39,0.0,0.00821,1e-05,1.69008]
[1778385087965,42.88,80794.89,0.0,0.00822,1e-05,1.69072]
[1778385097027,42.88,80797.13,0.0,0.00823,1e-05,1.69231]
[1778385102065,42.88,80801.89,0.0,0.00826,1e-05,1.6984]
[1778385107097,42.88,80802.63,0.0,0.00827,1e-05,1.69935]
[1778385112133,42.88,80804.08,0.0,0.00828,1e-05,1.70121]
[1778385117168,42.88,80800.15,0.0,0.00825,1e-05,1.69618]
[1778385122203,42.88,80799.56,0.0,0.00824,1e-05,1.69542]
[1778385127237,42.88,80794.79,0.0,0.00821,1e-05,1.68933]
[1778385135293,42.88,80794.6,0.0,0.00821,1e-05,1.68908]
[1778385140328,42.88,80797.2,0.0,0.00823,1e-05,1.6924]
[1778385146370,42.88,80797.64,0.0,0.00823,1e-05,1.69297]
[1778385157369,42.88,80798.01,0.0,0.00823,1e-05,1.69217]
[1778385162489,42.88,80798.07,0.0,0.00823,1e-05,1.69225]
[1778385171551,42.88,80797.94,0.0,0.00823,1e-05,1.69208]
[1778385177593,42.88,80804.56,0.0,0.00827,1e-05,1.70055]
[1778385182628,42.88,80807.65,0.0,0.0083,1e-05,1.70452]
[1778385187664,42.88,80808.58,0.0,0.0083,1e-05,1.70572]
[1778385193705,42.88,80814.41,0.0,0.00834,1e-05,1.71323]
[1778385201765,42.88,80811.92,0.0,0.00833,1e-05,1.71002]
[1778385207807,42.88,80812.86,0.0,0.00833,1e-05,1.71123]
[1778385212842,42.88,80813.31,0.0,0.00833,1e-05,1.71053]
[1778385217880,42.88,80806.84,0.0,0.00828,1e-05,1.70221]
[1778385223922,42.88,80804.86,0.0,0.00827,1e-05,1.69967]
[1778385232985,42.88,80803.95,0.0,0.00826,1e-05,1.6985]
[1778385247081,42.88,80802.07,0.0,0.00825,1e-05,1.69609]
[1778385257151,42.88,80800.72,0.0,0.00824,1e-05,1.69436]
[1778385263197,42.88,80799.15,0.0,0.00823,1e-05,1.69236]
[1778385269238,42.88,80800.24,0.0,0.00824,1e-05,1.69375]
[1778385274275,42.88,80799.66,0.0,0.00823,1e-05,1.69174]
[1778385285351,42.88,80799.17,0.0,0.00822,1e-05,1.69111]
[1778385295419,42.88,80798.7,0.0,0.00822,1e-05,1.69051]
[1778385301464,42.88,80798.31,0.0,0.00822,1e-05,1.69002]
[1778385306499,42.88,80790.52,0.0,0.00816,1e-05,1.6801]
[1778385315562,42.88,80792.76,0.0,0.00818,1e-05,1.68294]
[1778385320597,42.88,80800.04,0.0,0.00823,1e-05,1.69222]
[1778385328652,42.88,80800.1,0.0,0.00823,1e-05,1.6923]
[1778385333688,42.88,80800.26,0.0,0.00823,1e-05,1.69124]
[1778385338723,42.88,80801.07,0.0,0.00823,1e-05,1.69227]
[1778385346779,42.88,80802.78,0.0,0.00824,1e-05,1.69446]
[1778385356846,42.88,80802.88,0.0,0.00824,1e-05,1.69459]
[1778385361884,42.88,80801.91,0.0,0.00824,1e-05,1.69335]
[1778385368854,42.88,80801.79,0.0,0.00824,1e-05,1.69319]
[1778385374976,42.88,80801.35,0.0,0.00823,1e-05,1.69263]
[1778385389074,42.88,80801.16,0.0,0.00823,1e-05,1.69239]
[1778385399144,42.88,80803.9,0.0,0.00824,1e-05,1.69462]
[1778385409134,42.88,80805.02,0.0,0.00825,1e-05,1.69605]
[1778385415257,42.88,80807.61,0.0,0.00827,1e-05,1.69937]
[1778385422306,42.88,80806.91,0.0,0.00827,1e-05,1.69847]
[1778385429274,42.88,80807.17,0.0,0.00827,1e-05,1.69881]
[1778385436404,42.88,80809.31,0.0,0.00828,1e-05,1.70155]
[1778385449416,42.88,80810.98,0.0,0.00829,1e-05,1.7037]
[1778385459486,42.88,80811.71,0.0,0.00829,1e-05,1.70336]
[1778385469556,42.88,80812.75,0.0,0.0083,1e-05,1.7047]
[1778385479706,42.88,80813.14,0.0,0.0083,1e-05,1.7052]
[1778385487765,42.88,80812.69,0.0,0.0083,1e-05,1.70462]
[1778385492800,42.88,80810.96,0.0,0.00829,1e-05,1.7024]
[1778385498841,42.88,80808.72,0.0,0.00827,1e-05,1.69952]
[1778385504885,42.88,80806.63,0.0,0.00826,1e-05,1.69684]
[1778385512940,42.88,80805.84,0.0,0.00825,1e-05,1.69456]
[1778385517975,42.88,80804.46,0.0,0.00824,1e-05,1.69279]
[1778385523011,42.88,80803.57,0.0,0.00823,1e-05,1.69166]
[1778385530060,42.88,80802.62,0.0,0.00822,1e-05,1.69044]
[1778385540047,42.88,80802.22,0.0,0.00822,1e-05,1.68993]
[1778385547180,42.88,80801.78,0.0,0.00822,1e-05,1.68937]
[1778385553222,42.88,80801.68,0.0,0.00822,1e-05,1.68924]
[1778385558257,42.88,80805.07,0.0,0.00824,1e-05,1.69357]
[1778385563292,42.88,80804.86,0.0,0.00824,1e-05,1.69331]
[1778385569334,42.88,80805.0,0.0,0.00824,1e-05,1.69348]
[1778385574371,42.88,80804.23,0.0,0.00823,1e-05,1.69123]
[1778385579405,42.88,80803.51,0.0,0.00822,1e-05,1.69031]
[1778385584441,42.88,80803.25,0.0,0.00822,1e-05,1.68998]
[1778385589476,42.88,80813.64,0.0,0.00829,1e-05,1.70329]
[1778385595518,42.88,80813.66,0.0,0.0083,1e-05,1.70331]
[1778385597532,42.88,80782.2,0.0,0.00808,1e-05,1.66327]
[1778385601560,42.88,80771.06,0.0,0.008,1e-05,1.64928]
[1778385606596,42.88,80770.06,0.0,0.00799,1e-05,1.64803]
[1778385611630,42.88,80768.88,0.0,0.00799,1e-05,1.64655]
[1778385616665,42.88,80772.61,0.0,0.00801,1e-05,1.65122]
[1778385621701,42.88,80777.62,0.0,0.00805,1e-05,1.65751]
[1778385629756,42.88,80780.7,0.0,0.00807,1e-05,1.66138]
[1778385634790,42.88,80782.57,0.0,0.00807,1e-05,1.66248]
[1778385640836,42.88,80790.53,0.0,0.00813,1e-05,1.67254]
[1778385645872,42.88,80791.1,0.0,0.00813,1e-05,1.67326]
[1778385650907,42.88,80791.0,0.0,0.00813,1e-05,1.67313]
[1778385657956,42.88,80790.32,0.0,0.00813,1e-05,1.67227]
[1778385662993,42.88,80788.93,0.0,0.00812,1e-05,1.67051]
[1778385668027,42.88,80777.99,0.0,0.00804,1e-05,1.65672]
[1778385673067,42.88,80761.48,0.0,0.00793,1e-05,1.63608]
[1778385674070,42.88,80746.54,0.0,0.00783,1e-05,1.61759]
[1778385679105,42.88,80748.26,0.0,0.00784,1e-05,1.61971]
[1778385684141,42.88,80746.85,0.0,0.00783,1e-05,1.61797]
[1778385690184,42.88,80745.16,0.0,0.00782,1e-05,1.61589]
[1778385695218,42.88,80749.21,0.0,0.00784,1e-05,1.61965]
[1778385701266,42.88,80749.98,0.0,0.00785,1e-05,1.6206]
[1778385711264,42.88,80750.23,0.0,0.00785,1e-05,1.6209]
[1778385716381,42.88,80751.76,0.0,0.00786,1e-05,1.62279]
[1778385723430,42.88,80752.45,0.0,0.00786,1e-05,1.62365]
[1778385728465,42.88,80758.91,0.0,0.00791,1e-05,1.63165]
[1778385733500,42.88,80766.52,0.0,0.00796,1e-05,1.64111]
[1778385738535,42.88,80767.94,0.0,0.00797,1e-05,1.64289]
[1778385743570,42.88,80767.45,0.0,0.00796,1e-05,1.64227]
[1778385748606,42.88,80766.68,0.0,0.00796,1e-05,1.64131]
[1778385753640,42.88,80773.68,0.0,0.008,1e-05,1.64881]
[1778385759683,42.88,80773.41,0.0,0.008,1e-05,1.64848]
[1778385770760,42.88,80770.23,0.0,0.00798,1e-05,1.6445]
[1778385778816,42.88,80770.18,0.0,0.00798,1e-05,1.64444]
[1778385783852,42.88,80770.15,0.0,0.00798,1e-05,1.6444]
[1778385788887,42.88,80768.86,0.0,0.00797,1e-05,1.64279]
[1778385793921,42.88,80766.34,0.0,0.00795,1e-05,1.63965]
[1778385800970,42.88,80762.22,0.0,0.00792,1e-05,1.63452]
[1778385806008,42.88,80759.65,0.0,0.00791,1e-05,1.63133]
[1778385811040,42.88,80752.03,0.0,0.00785,1e-05,1.62066]
[1778385816075,42.88,80751.96,0.0,0.00785,1e-05,1.62057]
[1778385821115,42.88,80756.93,0.0,0.00788,1e-05,1.62672]
[1778385826146,42.88,80757.24,0.0,0.00788,1e-05,1.6271]
[1778385831181,42.88,80757.4,0.0,0.00789,1e-05,1.6273]
[1778385840247,42.88,80751.99,0.0,0.00785,1e-05,1.62061]
[1778385845279,42.88,80756.11,0.0,0.00788,1e-05,1.6257]
[1778385850315,42.88,80755.64,0.0,0.00787,1e-05,1.62512]
[1778385855349,42.88,80756.01,0.0,0.00788,1e-05,1.62558]
[1778385860384,42.88,80760.09,0.0,0.0079,1e-05,1.63063]
[1778385865419,42.88,80760.45,0.0,0.00791,1e-05,1.63108]
[1778385870453,42.88,80762.16,0.0,0.00792,1e-05,1.6332]
[1778385876495,42.88,80763.59,0.0,0.00792,1e-05,1.63374]
[1778385882538,42.88,80763.81,0.0,0.00792,1e-05,1.63401]
[1778385887573,42.88,80767.95,0.0,0.00795,1e-05,1.63917]
[1778385891601,42.88,80754.22,0.0,0.00786,1e-05,1.62213]
[1778385897642,42.88,80751.81,0.0,0.00784,1e-05,1.61916]
[1778385902678,42.88,80748.88,0.0,0.00782,1e-05,1.61554]
[1778385907713,42.88,80746.54,0.0,0.00781,1e-05,1.61267]
[1778385912748,42.88,80744.97,0.0,0.0078,1e-05,1.61074]
[1778385917783,42.88,80743.79,0.0,0.00779,1e-05,1.60929]
[1778385924832,42.88,80742.24,0.0,0.00778,1e-05,1.60739]
[1778385929867,42.88,80745.09,0.0,0.0078,1e-05,1.61088]
[1778385936916,42.88,80742.61,0.0,0.00778,1e-05,1.60661]
[1778385941951,42.88,80741.39,0.0,0.00777,1e-05,1.60512]
[1778385946985,42.88,80738.85,0.0,0.00775,1e-05,1.60201]
[1778385952950,42.88,80739.14,0.0,0.00775,1e-05,1.60236]
[1778385958063,42.88,80739.87,0.0,0.00776,1e-05,1.60326]
[1778385963101,42.88,80750.64,0.0,0.00783,1e-05,1.61648]
[1778385969140,42.88,80750.92,0.0,0.00783,1e-05,1.61683]
[1778385974175,42.88,80752.55,0.0,0.00784,1e-05,1.61884]
[1778385979210,42.88,80753.63,0.0,0.00785,1e-05,1.62017]
[1778385984245,42.88,80754.11,0.0,0.00785,1e-05,1.62076]
[1778385991294,42.88,80754.85,0.0,0.00785,1e-05,1.62044]
[1778385999349,42.88,80755.36,0.0,0.00785,1e-05,1.62107]
[1778386005394,42.88,80754.29,0.0,0.00785,1e-05,1.61975]
[1778386010428,42.88,80758.41,0.0,0.00787,1e-05,1.62484]
[1778386015463,42.88,80761.78,0.0,0.0079,1e-05,1.62902]
[1778386021505,42.88,80760.77,0.0,0.00789,1e-05,1.62776]
[1778386027547,42.88,80758.24,0.0,0.00787,1e-05,1.62463]
[1778386033518,42.88,80758.24,0.0,0.00787,1e-05,1.62463]
[1778386038624,42.88,80754.73,0.0,0.00785,1e-05,1.62029]
[1778386044667,42.88,80753.45,0.0,0.00784,1e-05,1.61871]
[1778386050708,42.88,80754.39,0.0,0.00785,1e-05,1.61987]
[1778386055743,42.88,80753.06,0.0,0.00783,1e-05,1.617]
[1778386061785,42.88,80748.04,0.0,0.0078,1e-05,1.61082]
[1778386066820,42.88,80747.78,0.0,0.0078,1e-05,1.6105]
[1778386072862,42.88,80746.46,0.0,0.00779,1e-05,1.60888]
[1778386077897,42.88,80746.59,0.0,0.00779,1e-05,1.60904]
[1778386082933,42.88,80749.09,0.0,0.00781,1e-05,1.61211]
[1778386087967,42.88,80748.95,0.0,0.00781,1e-05,1.61194]
[1778386093005,42.88,80749.02,0.0,0.00781,1e-05,1.61203]
[1778386101060,42.88,80748.77,0.0,0.0078,1e-05,1.61172]
[1778386106096,42.88,80750.23,0.0,0.00781,1e-05,1.61352]
[1778386114079,42.88,80751.69,0.0,0.00782,1e-05,1.61408]
[1778386120194,42.88,80750.02,0.0,0.00781,1e-05,1.61203]
[1778386127242,42.88,80748.58,0.0,0.0078,1e-05,1.61026]
[1778386132278,42.88,80747.5,0.0,0.00779,1e-05,1.60893]
[1778386139327,42.88,80747.62,0.0,0.00779,1e-05,1.60908]
[1778386144362,42.88,80748.99,0.0,0.0078,1e-05,1.61076]
[1778386149397,42.88,80748.82,0.0,0.0078,1e-05,1.61055]
[1778386154432,42.88,80750.82,0.0,0.00781,1e-05,1.61301]
[1778386160473,42.88,80751.38,0.0,0.00782,1e-05,1.6137]
[1778386165509,42.88,80753.71,0.0,0.00783,1e-05,1.61657]
[1778386171551,42.88,80755.14,0.0,0.00784,1e-05,1.6171]
[1778386177593,42.88,80755.2,0.0,0.00784,1e-05,1.61717]
[1778386182632,42.88,80755.31,0.0,0.00784,1e-05,1.61731]
[1778386187663,42.88,80753.33,0.0,0.00782,1e-05,1.61487]
[1778386192698,42.88,80751.91,0.0,0.00781,1e-05,1.61312]
[1778386198743,42.88,80751.11,0.0,0.00781,1e-05,1.61214]
[1778386204782,42.88,80744.23,0.0,0.00776,1e-05,1.6037]
[1778386210824,42.88,80744.84,0.0,0.00777,1e-05,1.60444]
[1778386216866,42.88,80745.15,0.0,0.00777,1e-05,1.60482]
[1778386224853,42.88,80744.57,0.0,0.00777,1e-05,1.60411]
[1778386229957,42.88,80745.97,0.0,0.00777,1e-05,1.60583]
[1778386237006,42.88,80746.56,0.0,0.00777,1e-05,1.60532]
[1778386242041,42.88,80746.15,0.0,0.00777,1e-05,1.60482]
[1778386250097,42.88,80745.73,0.0,0.00777,1e-05,1.60431]
[1778386263185,42.88,80744.76,0.0,0.00776,1e-05,1.60312]
[1778386268223,42.88,80745.03,0.0,0.00776,1e-05,1.60345]
[1778386273258,42.88,80745.89,0.0,0.00777,1e-05,1.6045]
[1778386278293,42.88,80745.6,0.0,0.00777,1e-05,1.60415]
[1778386285273,42.88,80745.6,0.0,0.00777,1e-05,1.60415]
[1778386290379,42.88,80746.03,0.0,0.00777,1e-05,1.60468]
[1778386295413,42.88,80744.64,0.0,0.00775,1e-05,1.60175]
[1778386300450,42.88,80745.06,0.0,0.00776,1e-05,1.60226]
[1778386308503,42.88,80745.14,0.0,0.00776,1e-05,1.60236]
[1778386313538,42.88,80742.77,0.0,0.00774,1e-05,1.59946]
[1778386320587,42.88,80736.3,0.0,0.0077,1e-05,1.59157]
[1778386326630,42.88,80735.8,0.0,0.0077,1e-05,1.59096]
[1778386332671,42.88,80735.6,0.0,0.00769,1e-05,1.59072]
[1778386338715,42.88,80733.62,0.0,0.00768,1e-05,1.58831]
[1778386343750,42.88,80734.39,0.0,0.00769,1e-05,1.58925]
[1778386352813,42.88,80735.0,0.0,0.00768,1e-05,1.58877]
[1778386358855,42.88,80736.34,0.0,0.00769,1e-05,1.5904]
[1778386363890,42.88,80737.41,0.0,0.0077,1e-05,1.5917]
[1778386369932,42.88,80737.04,0.0,0.0077,1e-05,1.59125]
[1778386375974,42.88,80736.9,0.0,0.0077,1e-05,1.59108]
[1778386381010,42.88,80737.61,0.0,0.0077,1e-05,1.59195]
[1778386387051,42.88,80737.38,0.0,0.0077,1e-05,1.59167]
[1778386396054,42.88,80737.24,0.0,0.0077,1e-05,1.5915]
[1778386403163,42.88,80737.93,0.0,0.0077,1e-05,1.59234]
[1778386408198,42.88,80742.72,0.0,0.00774,1e-05,1.59818]
[1778386414240,42.88,80742.15,0.0,0.00773,1e-05,1.59626]
[1778386421289,42.88,80743.31,0.0,0.00773,1e-05,1.59767]
[1778386426324,42.88,80744.1,0.0,0.00774,1e-05,1.59864]
[1778386436394,42.88,80743.63,0.0,0.00774,1e-05,1.59807]
[1778386443444,42.88,80744.99,0.0,0.00774,1e-05,1.59973]
[1778386448478,42.88,80743.2,0.0,0.00773,1e-05,1.59754]
[1778386456475,42.88,80741.72,0.0,0.00772,1e-05,1.59573]
[1778386466606,42.88,80742.26,0.0,0.00773,1e-05,1.59639]
[1778386471640,42.88,80740.31,0.0,0.00771,1e-05,1.59279]
[1778386476677,42.88,80740.63,0.0,0.00771,1e-05,1.59318]
[1778386482719,42.88,80742.54,0.0,0.00772,1e-05,1.59551]
[1778386487766,42.88,80742.84,0.0,0.00772,1e-05,1.59588]
[1778386489771,42.88,80756.18,0.0,0.00781,1e-05,1.61222]
[1778386495813,42.88,80759.64,0.0,0.00784,1e-05,1.61648]
[1778386500849,42.88,80760.3,0.0,0.00784,1e-05,1.6173]
[1778386505885,42.88,80761.23,0.0,0.00785,1e-05,1.61844]
[1778386510918,42.88,80747.35,0.0,0.00775,1e-05,1.60139]
[1778386515954,42.88,80750.57,0.0,0.00778,1e-05,1.60533]
[1778386520989,42.88,80749.33,0.0,0.00777,1e-05,1.60381]
[1778386526026,42.88,80752.21,0.0,0.00779,1e-05,1.60734]
[1778386532068,42.88,80759.73,0.0,0.00783,1e-05,1.61536]
[1778386537104,42.88,80760.86,0.0,0.00784,1e-05,1.61675]
[1778386542138,42.88,80761.07,0.0,0.00784,1e-05,1.61701]
[1778386548180,42.88,80760.83,0.0,0.00784,1e-05,1.61672]
[1778386553215,42.88,80761.57,0.0,0.00784,1e-05,1.61763]
[1778386561272,42.88,80761.84,0.0,0.00785,1e-05,1.61796]
[1778386567313,42.88,80762.24,0.0,0.00785,1e-05,1.61846]
[1778386574362,42.88,80769.97,0.0,0.0079,1e-05,1.62802]
[1778386580404,42.88,80776.42,0.0,0.00794,1e-05,1.63604]
[1778386585438,42.88,80779.54,0.0,0.00796,1e-05,1.63992]
[1778386590475,42.88,80782.63,0.0,0.00799,1e-05,1.64378]
[1778386597482,42.88,80785.98,0.0,0.008,1e-05,1.64672]
[1778386602561,42.88,80788.24,0.0,0.00802,1e-05,1.64956]
[1778386607594,42.88,80798.69,0.0,0.00809,1e-05,1.6627]
[1778386612628,42.88,80802.73,0.0,0.00812,1e-05,1.6678]
[1778386617664,42.88,80802.69,0.0,0.00812,1e-05,1.66775]
[1778386623705,42.88,80805.66,0.0,0.00814,1e-05,1.67151]
[1778386628740,42.88,80804.96,0.0,0.00813,1e-05,1.67063]
[1778386635792,42.88,80800.61,0.0,0.0081,1e-05,1.66512]
[1778386640828,42.88,80798.16,0.0,0.00809,1e-05,1.66203]
[1778386646870,42.88,80796.41,0.0,0.00807,1e-05,1.65982]
[1778386651907,42.88,80794.2,0.0,0.00805,1e-05,1.65579]
[1778386657947,42.88,80793.69,0.0,0.00805,1e-05,1.65514]
[1778386664996,42.88,80792.08,0.0,0.00804,1e-05,1.65312]
[1778386671039,42.88,80790.71,0.0,0.00803,1e-05,1.6514]
[1778386678089,42.88,80789.86,0.0,0.00802,1e-05,1.65033]
[1778386687152,42.88,80789.08,0.0,0.00802,1e-05,1.64936]
[1778386697218,42.88,80787.31,0.0,0.00801,1e-05,1.64714]
[1778386702256,42.88,80785.93,0.0,0.008,1e-05,1.64541]
[1778386708257,42.88,80785.94,0.0,0.008,1e-05,1.64542]
[1778386713335,42.88,80785.05,0.0,0.00798,1e-05,1.64306]
[1778386718369,42.88,80785.5,0.0,0.00799,1e-05,1.64362]
[1778386723405,42.88,80785.42,0.0,0.00799,1e-05,1.64352]
[1778386729446,42.88,80785.01,0.0,0.00798,1e-05,1.64301]
[1778386738510,42.88,80784.48,0.0,0.00798,1e-05,1.64235]
[1778386743546,42.88,80774.24,0.0,0.00791,1e-05,1.6296]
[1778386749587,42.88,80774.8,0.0,0.00791,1e-05,1.63029]
[1778386754622,42.88,80778.89,0.0,0.00794,1e-05,1.63538]
[1778386767710,42.88,80780.54,0.0,0.00795,1e-05,1.63743]
[1778386774763,42.88,80783.64,0.0,0.00797,1e-05,1.64005]
[1778386779797,42.88,80785.8,0.0,0.00798,1e-05,1.64275]
[1778386784832,42.88,80783.62,0.0,0.00797,1e-05,1.64003]
[1778386789868,42.88,80781.49,0.0,0.00795,1e-05,1.63737]
[1778386795909,42.88,80781.86,0.0,0.00796,1e-05,1.63783]
[1778386801951,42.88,80782.12,0.0,0.00796,1e-05,1.63816]
[1778386806986,42.88,80779.98,0.0,0.00794,1e-05,1.63549]
[1778386812021,42.88,80778.61,0.0,0.00793,1e-05,1.63378]
[1778386817057,42.88,80777.6,0.0,0.00793,1e-05,1.63253]
[1778386824106,42.88,80777.86,0.0,0.00793,1e-05,1.63285]
[1778386830153,42.88,80778.92,0.0,0.00794,1e-05,1.63417]
[1778386832161,42.88,80770.46,0.0,0.00787,1e-05,1.62243]
[1778386839171,42.88,80768.4,0.0,0.00786,1e-05,1.61989]
[1778386846264,42.88,80765.4,0.0,0.00784,1e-05,1.61618]
[1778386856328,42.88,80763.84,0.0,0.00783,1e-05,1.61426]
[1778386866398,42.88,80762.75,0.0,0.00782,1e-05,1.61292]
[1778386876468,42.88,80761.35,0.0,0.00781,1e-05,1.61119]
[1778386887545,42.88,80758.67,0.0,0.0078,1e-05,1.6079]
[1778386897618,42.88,80754.89,0.0,0.00776,1e-05,1.60204]
[1778386907685,42.88,80751.92,0.0,0.00774,1e-05,1.5984]
[1778386917755,42.88,80752.62,0.0,0.00775,1e-05,1.59926]
[1778386927825,42.88,80751.64,0.0,0.00774,1e-05,1.59806]
[1778386937895,42.88,80750.72,0.0,0.00774,1e-05,1.59694]
[1778386944948,42.88,80750.66,0.0,0.00774,1e-05,1.59686]
[1778386956024,42.88,80750.92,0.0,0.00773,1e-05,1.59596]
[1778386962066,42.88,80750.56,0.0,0.00773,1e-05,1.59552]
[1778386967101,42.88,80754.56,0.0,0.00776,1e-05,1.6004]
[1778386973144,42.88,80754.77,0.0,0.00776,1e-05,1.60066]
[1778386980154,42.88,80750.59,0.0,0.00773,1e-05,1.59555]
[1778386985227,42.88,80749.56,0.0,0.00772,1e-05,1.5943]
[1778386991269,42.88,80745.22,0.0,0.00769,1e-05,1.58901]
[1778386998323,42.88,80743.45,0.0,0.00768,1e-05,1.58686]
[1778387003363,42.88,80742.64,0.0,0.00768,1e-05,1.58587]
[1778387008397,42.88,80742.25,0.0,0.00767,1e-05,1.5854]
[1778387016459,42.88,80741.7,0.0,0.00767,1e-05,1.58351]
[1778387024512,42.88,80742.33,0.0,0.00767,1e-05,1.58428]
[1778387030546,42.88,80746.39,0.0,0.0077,1e-05,1.58921]
[1778387040616,42.88,80746.55,0.0,0.0077,1e-05,1.58941]
[1778387047675,42.88,80746.57,0.0,0.0077,1e-05,1.58943]
[1778387053715,42.88,80746.28,0.0,0.0077,1e-05,1.58908]
[1778387060757,42.88,80746.49,0.0,0.0077,1e-05,1.58933]
[1778387066803,42.88,80746.49,0.0,0.0077,1e-05,1.58933]
[1778387080897,42.88,80746.87,0.0,0.00769,1e-05,1.58858]
[1778387085940,42.88,80747.01,0.0,0.00769,1e-05,1.58875]
[1778387090977,42.88,80746.93,0.0,0.00769,1e-05,1.58865]
[1778387096012,42.88,80744.89,0.0,0.00768,1e-05,1.58617]
[1778387101037,42.88,80743.78,0.0,0.00767,1e-05,1.58482]
[1778387106081,42.88,80742.74,0.0,0.00767,1e-05,1.58356]
[1778387111115,42.88,80742.66,0.0,0.00767,1e-05,1.58346]
[1778387116151,42.88,80741.42,0.0,0.00766,1e-05,1.58196]
[1778387121177,42.88,80746.12,0.0,0.00769,1e-05,1.58766]
[1778387127229,42.88,80746.78,0.0,0.00769,1e-05,1.58847]
[1778387133271,42.88,80755.08,0.0,0.00774,1e-05,1.59736]
[1778387138305,42.88,80757.07,0.0,0.00776,1e-05,1.5998]
[1778387143340,42.88,80757.62,0.0,0.00776,1e-05,1.60047]
[1778387148375,42.88,80757.97,0.0,0.00776,1e-05,1.6009]
[1778387153412,42.88,80758.73,0.0,0.00777,1e-05,1.60183]
[1778387160459,42.88,80758.74,0.0,0.00777,1e-05,1.60184]
[1778387165494,42.88,80759.39,0.0,0.00777,1e-05,1.60264]
[1778387170534,42.88,80761.25,0.0,0.00778,1e-05,1.60492]
[1778387175565,42.88,80761.62,0.0,0.00779,1e-05,1.60537]
[1778387180599,42.88,80761.62,0.0,0.00779,1e-05,1.60537]
[1778387191667,42.88,80762.02,0.0,0.00778,1e-05,1.60463]
[1778387198725,42.88,80762.92,0.0,0.00779,1e-05,1.60574]
[1778387203760,42.88,80763.2,0.0,0.00779,1e-05,1.60608]
[1778387208797,42.88,80770.59,0.0,0.00784,1e-05,1.61517]
[1778387213831,42.88,80781.26,0.0,0.00791,1e-05,1.62838]
[1778387218866,42.88,80786.16,0.0,0.00794,1e-05,1.63447]
[1778387223901,42.88,80787.71,0.0,0.00796,1e-05,1.6364]
[1778387229946,42.88,80790.14,0.0,0.00797,1e-05,1.63943]
[1778387236994,42.88,80793.42,0.0,0.00799,1e-05,1.64353]
[1778387242030,42.88,80795.84,0.0,0.00801,1e-05,1.64656]
[1778387247066,42.88,80797.0,0.0,0.00802,1e-05,1.64801]
[1778387252101,42.88,80797.81,0.0,0.00802,1e-05,1.64777]
[1778387257136,42.88,80798.93,0.0,0.00803,1e-05,1.64918]
[1778387262171,42.88,80799.85,0.0,0.00803,1e-05,1.65033]
[1778387267206,42.88,80800.98,0.0,0.00804,1e-05,1.65175]
[1778387272241,42.88,80801.15,0.0,0.00804,1e-05,1.65197]
[1778387277276,42.88,80801.35,0.0,0.00804,1e-05,1.65222]
[1778387282310,42.88,80800.79,0.0,0.00804,1e-05,1.65151]
[1778387287346,42.88,80797.99,0.0,0.00802,1e-05,1.648]
[1778387292382,42.88,80791.54,0.0,0.00798,1e-05,1.63993]
[1778387302451,42.88,80789.01,0.0,0.00796,1e-05,1.63677]
[1778387306479,42.88,80776.89,0.0,0.00788,1e-05,1.62172]
[1778387312514,42.88,80776.23,0.0,0.00787,1e-05,1.61966]
[1778387317559,42.88,80762.98,0.0,0.00778,1e-05,1.60335]
[1778387322584,42.88,80761.31,0.0,0.00777,1e-05,1.6013]
[1778387327632,42.88,80757.78,0.0,0.00774,1e-05,1.59698]
[1778387332668,42.88,80757.0,0.0,0.00774,1e-05,1.59603]
[1778387338711,42.88,80756.38,0.0,0.00773,1e-05,1.59527]
[1778387344752,42.88,80756.81,0.0,0.00774,1e-05,1.5958]
[1778387349786,42.88,80757.5,0.0,0.00774,1e-05,1.59664]
[1778387354823,42.88,80765.12,0.0,0.00779,1e-05,1.60598]
[1778387359857,42.88,80772.63,0.0,0.00784,1e-05,1.61522]
[1778387364893,42.88,80782.8,0.0,0.00791,1e-05,1.6278]
[1778387369928,42.88,80785.82,0.0,0.00793,1e-05,1.63155]
[1778387376977,42.88,80789.67,0.0,0.00795,1e-05,1.6351]
[1778387382011,42.88,80792.86,0.0,0.00797,1e-05,1.63908]
[1778387387056,42.88,80794.32,0.0,0.00798,1e-05,1.6409]
[1778387393101,42.88,80794.58,0.0,0.00798,1e-05,1.64123]
[1778387398133,42.88,80798.09,0.0,0.00801,1e-05,1.64562]
[1778387403159,42.88,80798.36,0.0,0.00801,1e-05,1.64596]
[1778387408203,42.88,80798.15,0.0,0.00801,1e-05,1.64569]
[1778387413238,42.88,80801.46,0.0,0.00803,1e-05,1.64984]
[1778387418273,42.88,80803.07,0.0,0.00804,1e-05,1.65187]
[1778387423299,42.88,80803.1,0.0,0.00804,1e-05,1.6519]
[1778387428343,42.88,80802.26,0.0,0.00804,1e-05,1.65085]
[1778387433379,42.88,80802.87,0.0,0.00803,1e-05,1.65036]
[1778387438413,42.88,80803.98,0.0,0.00804,1e-05,1.65175]
[1778387443460,42.88,80805.33,0.0,0.00805,1e-05,1.65345]
[1778387450497,42.88,80802.52,0.0,0.00803,1e-05,1.64992]
[1778387455536,42.88,80799.36,0.0,0.00801,1e-05,1.64596]
[1778387461578,42.88,80799.59,0.0,0.00801,1e-05,1.64625]
[1778387466613,42.88,80799.99,0.0,0.00801,1e-05,1.64675]
[1778387472656,42.88,80808.66,0.0,0.00807,1e-05,1.65764]
[1778387477690,42.88,80813.24,0.0,0.00811,1e-05,1.66342]
[1778387483740,42.88,80823.32,0.0,0.00818,1e-05,1.6762]
[1778387489774,42.88,80825.75,0.0,0.00819,1e-05,1.67929]
[1778387494810,42.88,80829.23,0.0,0.00821,1e-05,1.68245]
[1778387499844,42.88,80831.94,0.0,0.00823,1e-05,1.68591]
[1778387504880,42.88,80833.86,0.0,0.00824,1e-05,1.68837]
[1778387510922,42.88,80833.0,0.0,0.00824,1e-05,1.68727]
[1778387516963,42.88,80831.59,0.0,0.00823,1e-05,1.68547]
[1778387523005,42.88,80826.38,0.0,0.00819,1e-05,1.67882]
[1778387528040,42.88,80822.91,0.0,0.00817,1e-05,1.67441]
[1778387533075,42.88,80823.11,0.0,0.00817,1e-05,1.67466]
[1778387539118,42.88,80824.71,0.0,0.00818,1e-05,1.6767]
[1778387544166,42.88,80825.68,0.0,0.00819,1e-05,1.67793]
[1778387553216,42.88,80826.18,0.0,0.00818,1e-05,1.6773]
[1778387558254,42.88,80832.69,0.0,0.00823,1e-05,1.6856]
[1778387563289,42.88,80831.03,0.0,0.00822,1e-05,1.68348]
[1778387568321,42.88,80830.35,0.0,0.00821,1e-05,1.68261]
[1778387573358,42.88,80830.43,0.0,0.00821,1e-05,1.68271]
[1778387579399,42.88,80832.67,0.0,0.00823,1e-05,1.68557]
[1778387584451,42.88,80822.15,0.0,0.00816,1e-05,1.67218]
[1778387591484,42.88,80821.82,0.0,0.00815,1e-05,1.67176]
[1778387597526,42.88,80813.41,0.0,0.00809,1e-05,1.66111]
[1778387602560,42.88,80813.88,0.0,0.0081,1e-05,1.66171]
[1778387609610,42.88,80815.07,0.0,0.00811,1e-05,1.66321]
[1778387614662,42.88,80815.81,0.0,0.00811,1e-05,1.66288]
[1778387619681,42.88,80822.21,0.0,0.00815,1e-05,1.67098]
[1778387624736,42.88,80825.74,0.0,0.00817,1e-05,1.67547]
[1778387629750,42.88,80828.29,0.0,0.00819,1e-05,1.67871]
[1778387634806,42.88,80833.4,0.0,0.00823,1e-05,1.68523]
[1778387639820,42.88,80835.13,0.0,0.00824,1e-05,1.68744]
[1778387644876,42.88,80829.98,0.0,0.0082,1e-05,1.68087]
[1778387650897,42.88,80831.54,0.0,0.00821,1e-05,1.68285]
[1778387655932,42.88,80832.28,0.0,0.00822,1e-05,1.6838]
[1778387662981,42.88,80834.4,0.0,0.00823,1e-05,1.68651]
[1778387669024,42.88,80837.26,0.0,0.00825,1e-05,1.69017]
[1778387674063,42.88,80837.09,0.0,0.00825,1e-05,1.68867]
[1778387678093,42.88,80826.32,0.0,0.00817,1e-05,1.67493]
[1778387683129,42.88,80823.89,0.0,0.00816,1e-05,1.67185]
[1778387688162,42.88,80815.11,0.0,0.00809,1e-05,1.66073]
[1778387693197,42.88,80814.36,0.0,0.00809,1e-05,1.65979]
[1778387698232,42.88,80811.62,0.0,0.00807,1e-05,1.65633]
[1778387703267,42.88,80811.41,0.0,0.00807,1e-05,1.65607]
[1778387708302,42.88,80812.56,0.0,0.00808,1e-05,1.65752]
[1778387713342,42.88,80812.0,0.0,0.00807,1e-05,1.65681]
[1778387718372,42.88,80811.3,0.0,0.00807,1e-05,1.65593]
[1778387725441,42.88,80807.25,0.0,0.00804,1e-05,1.65084]
[1778387731464,42.88,80808.24,0.0,0.00804,1e-05,1.65082]
[1778387736500,42.88,80807.93,0.0,0.00804,1e-05,1.65043]
[1778387741534,42.88,80806.92,0.0,0.00803,1e-05,1.64916]
[1778387746569,42.88,80806.83,0.0,0.00803,1e-05,1.64905]
[1778387755652,42.88,80807.59,0.0,0.00804,1e-05,1.65001]
[1778387760666,42.88,80806.36,0.0,0.00803,1e-05,1.64846]
[1778387765723,42.88,80806.54,0.0,0.00803,1e-05,1.64869]
[1778387770737,42.88,80806.1,0.0,0.00803,1e-05,1.64814]
[1778387775793,42.88,80805.13,0.0,0.00802,1e-05,1.64692]
[1778387785843,42.88,80806.73,0.0,0.00803,1e-05,1.64893]
[1778387791885,42.88,80812.83,0.0,0.00807,1e-05,1.65534]
[1778387796920,42.88,80812.03,0.0,0.00806,1e-05,1.65433]
[1778387802961,42.88,80812.1,0.0,0.00806,1e-05,1.65442]
[1778387811019,42.88,80812.4,0.0,0.00806,1e-05,1.6548]
[1778387816073,42.88,80811.85,0.0,0.00806,1e-05,1.6541]
[1778387825117,42.88,80811.59,0.0,0.00806,1e-05,1.65378]
[1778387833172,42.88,80811.94,0.0,0.00806,1e-05,1.65422]
[1778387839214,42.88,80812.37,0.0,0.00806,1e-05,1.65476]
[1778387844251,42.88,80811.28,0.0,0.00806,1e-05,1.65339]
[1778387854321,42.88,80809.87,0.0,0.00804,1e-05,1.65036]
[1778387859356,42.88,80808.1,0.0,0.00803,1e-05,1.64813]
[1778387864392,42.88,80807.21,0.0,0.00802,1e-05,1.64702]
[1778387869426,42.88,80808.73,0.0,0.00803,1e-05,1.64892]
[1778387874461,42.88,80809.0,0.0,0.00803,1e-05,1.64926]
[1778387879496,42.88,80809.9,0.0,0.00804,1e-05,1.65039]
[1778387884531,42.88,80808.48,0.0,0.00803,1e-05,1.64861]
[1778387894598,42.88,80808.34,0.0,0.00803,1e-05,1.64843]
[1778387901650,42.88,80810.92,0.0,0.00805,1e-05,1.65168]
[1778387906704,42.88,80812.07,0.0,0.00806,1e-05,1.65312]
[1778387911721,42.88,80811.97,0.0,0.00805,1e-05,1.65174]
[1778387916776,42.88,80810.97,0.0,0.00804,1e-05,1.65048]
[1778387921791,42.88,80812.33,0.0,0.00805,1e-05,1.65219]
[1778387926844,42.88,80813.24,0.0,0.00806,1e-05,1.65333]
[1778387932868,42.88,80812.7,0.0,0.00805,1e-05,1.65266]
[1778387937903,42.88,80810.71,0.0,0.00804,1e-05,1.65015]
[1778387941931,42.88,80824.77,0.0,0.00814,1e-05,1.66789]
[1778387946984,42.88,80821.51,0.0,0.00811,1e-05,1.66377]
[1778387955023,42.88,80821.08,0.0,0.00811,1e-05,1.66322]
[1778387960058,42.88,80815.13,0.0,0.00807,1e-05,1.65571]
[1778387965094,42.88,80815.13,0.0,0.00807,1e-05,1.65571]
[1778387970128,42.88,80815.44,0.0,0.00807,1e-05,1.6561]
[1778387977196,42.88,80815.68,0.0,0.00807,1e-05,1.65515]
[1778387982213,42.88,80816.27,0.0,0.00807,1e-05,1.65589]
[1778387987266,42.88,80816.21,0.0,0.00807,1e-05,1.65581]
[1778387995303,42.88,80814.29,0.0,0.00806,1e-05,1.6534]
[1778388000341,42.88,80815.16,0.0,0.00807,1e-05,1.65449]
[1778388007407,42.88,80816.24,0.0,0.00807,1e-05,1.65585]
[1778388012425,42.88,80816.3,0.0,0.00807,1e-05,1.65593]
[1778388017477,42.88,80816.38,0.0,0.00807,1e-05,1.65603]
[1778388022501,42.88,80816.38,0.0,0.00807,1e-05,1.65603]
[1778388027548,42.88,80816.62,0.0,0.00808,1e-05,1.65633]
[1778388034582,42.88,80815.94,0.0,0.00806,1e-05,1.65421]
[1778388043645,42.88,80816.09,0.0,0.00807,1e-05,1.6544]
[1778388049687,42.88,80816.25,0.0,0.00807,1e-05,1.6546]
[1778388057760,42.88,80816.25,0.0,0.00807,1e-05,1.6546]
[1778388063785,42.88,80816.43,0.0,0.00807,1e-05,1.65483]
[1778388068821,42.88,80816.43,0.0,0.00807,1e-05,1.65483]
[1778388073855,42.88,80816.4,0.0,0.00807,1e-05,1.65479]
[1778388079897,42.88,80816.36,0.0,0.00807,1e-05,1.65474]
[1778388085939,42.88,80816.88,0.0,0.00807,1e-05,1.6554]
[1778388092988,42.88,80816.61,0.0,0.00806,1e-05,1.6538]
[1778388098039,42.88,80816.97,0.0,0.00807,1e-05,1.65425]
[1778388103058,42.88,80816.36,0.0,0.00806,1e-05,1.65348]
[1778388108109,42.88,80817.05,0.0,0.00807,1e-05,1.65435]
[1778388114136,42.88,80817.05,0.0,0.00807,1e-05,1.65435]
[1778388119171,42.88,80817.01,0.0,0.00807,1e-05,1.6543]
[1778388124206,42.88,80814.35,0.0,0.00805,1e-05,1.65095]
[1778388134277,42.88,80814.72,0.0,0.00805,1e-05,1.65142]
[1778388146363,42.88,80816.35,0.0,0.00806,1e-05,1.65347]
[1778388152403,42.88,80812.67,0.0,0.00803,1e-05,1.64759]
[1778388158461,42.88,80811.49,0.0,0.00802,1e-05,1.64611]
[1778388166509,42.88,80811.49,0.0,0.00802,1e-05,1.64611]
[1778388172551,42.88,80811.25,0.0,0.00802,1e-05,1.6458]
[1778388177587,42.88,80810.87,0.0,0.00802,1e-05,1.64533]
[1778388182622,42.88,80803.12,0.0,0.00797,1e-05,1.63564]
[1778388187656,42.88,80790.94,0.0,0.00788,1e-05,1.6205]
[1778388192692,42.88,80780.15,0.0,0.00781,1e-05,1.60718]
[1778388196095,42.88,80769.17,0.0,0.00774,1e-05,1.59373]
[1778388201754,42.88,80767.13,0.0,0.00772,1e-05,1.59124]
[1778388207801,42.88,80766.26,0.0,0.00772,1e-05,1.59017]
[1778388213840,42.88,80766.24,0.0,0.00771,1e-05,1.58893]
[1778388218888,42.88,80765.75,0.0,0.00771,1e-05,1.58833]
[1778388223909,42.88,80762.62,0.0,0.00769,1e-05,1.58452]
[1778388228960,42.88,80759.3,0.0,0.00767,1e-05,1.58049]
[1778388235994,42.88,80759.67,0.0,0.00767,1e-05,1.58094]
[1778388241031,42.88,80758.82,0.0,0.00766,1e-05,1.57991]
[1778388249102,42.88,80758.82,0.0,0.00766,1e-05,1.57991]
[1778388254122,42.88,80758.53,0.0,0.00766,1e-05,1.57955]
[1778388259172,42.88,80757.9,0.0,0.00766,1e-05,1.57879]
[1778388264192,42.88,80757.4,0.0,0.00765,1e-05,1.57818]
[1778388269242,42.88,80749.13,0.0,0.0076,1e-05,1.56819]
[1778388277282,42.88,80748.66,0.0,0.00759,1e-05,1.56641]
[1778388283326,42.88,80748.62,0.0,0.00759,1e-05,1.56636]
[1778388289382,42.88,80749.31,0.0,0.0076,1e-05,1.56719]
[1778388294402,42.88,80749.58,0.0,0.0076,1e-05,1.56752]
[1778388299454,42.88,80750.03,0.0,0.0076,1e-05,1.56806]
[1778388304471,42.88,80750.29,0.0,0.0076,1e-05,1.56837]
[1778388309522,42.88,80749.18,0.0,0.00759,1e-05,1.56704]
[1778388315560,42.88,80742.05,0.0,0.00755,1e-05,1.55846]
[1778388320592,42.88,80737.78,0.0,0.00752,1e-05,1.55335]
[1778388325627,42.88,80737.5,0.0,0.00752,1e-05,1.55302]
[1778388331671,42.88,80737.27,0.0,0.00751,1e-05,1.55154]
[1778388336704,42.88,80737.24,0.0,0.00751,1e-05,1.5515]
[1778388341739,42.88,80734.57,0.0,0.00749,1e-05,1.54831]
[1778388345767,42.88,80719.35,0.0,0.0074,1e-05,1.53024]
[1778388350803,42.88,80721.44,0.0,0.00741,1e-05,1.53271]
[1778388354831,42.88,80735.92,0.0,0.0075,1e-05,1.54992]
[1778388359878,42.88,80737.01,0.0,0.00751,1e-05,1.55122]
[1778388364900,42.88,80736.86,0.0,0.00751,1e-05,1.55105]
[1778388369948,42.88,80732.34,0.0,0.00748,1e-05,1.54565]
[1778388374972,42.88,80727.71,0.0,0.00745,1e-05,1.54014]
[1778388380019,42.88,80727.37,0.0,0.00745,1e-05,1.53974]
[1778388386050,42.88,80728.51,0.0,0.00745,1e-05,1.54109]
[1778388391086,42.88,80727.96,0.0,0.00745,1e-05,1.53924]
[1778388396123,42.88,80726.24,0.0,0.00743,1e-05,1.5372]
[1778388402161,42.88,80725.0,0.0,0.00743,1e-05,1.53573]
[1778388407198,42.88,80724.11,0.0,0.00742,1e-05,1.53468]
[1778388413239,42.88,80723.51,0.0,0.00742,1e-05,1.53397]
[1778388420299,42.88,80723.31,0.0,0.00742,1e-05,1.53373]
[1778388426331,42.88,80723.32,0.0,0.00742,1e-05,1.53374]
[1778388432373,42.88,80723.2,0.0,0.00742,1e-05,1.5336]
[1778388437408,42.88,80722.83,0.0,0.00741,1e-05,1.53316]
[1778388442443,42.88,80722.94,0.0,0.00741,1e-05,1.53329]
[1778388447479,42.88,80722.81,0.0,0.00741,1e-05,1.53314]
[1778388454532,42.88,80722.48,0.0,0.0074,1e-05,1.53155]
[1778388459567,42.88,80722.31,0.0,0.0074,1e-05,1.53135]
[1778388465156,42.88,80722.39,0.0,0.0074,1e-05,1.53145]
[1778388470651,42.88,80721.59,0.0,0.0074,1e-05,1.5305]
[1778388476686,42.88,80721.72,0.0,0.0074,1e-05,1.53065]
[1778388481721,42.88,80721.33,0.0,0.0074,1e-05,1.53019]
[1778388486757,42.88,80721.01,0.0,0.0074,1e-05,1.52981]
[1778388492798,42.88,80728.61,0.0,0.00744,1e-05,1.53882]
[1778388500866,42.88,80727.57,0.0,0.00744,1e-05,1.53758]
[1778388506896,42.88,80727.27,0.0,0.00744,1e-05,1.53723]
[1778388511931,42.88,80727.47,0.0,0.00743,1e-05,1.53627]
[1778388519988,42.88,80726.97,0.0,0.00743,1e-05,1.53567]
[1778388525023,42.88,80721.55,0.0,0.00739,1e-05,1.52926]
[1778388530060,42.88,80719.31,0.0,0.00738,1e-05,1.52662]
[1778388535095,42.88,80719.76,0.0,0.00738,1e-05,1.52715]
[1778388540131,42.88,80720.02,0.0,0.00738,1e-05,1.52745]
[1778388545167,42.88,80720.3,0.0,0.00739,1e-05,1.52778]
[1778388550201,42.88,80720.47,0.0,0.00739,1e-05,1.52798]
[1778388555236,42.88,80720.8,0.0,0.00739,1e-05,1.52837]
[1778388560271,42.88,80718.57,0.0,0.00737,1e-05,1.52574]
[1778388565308,42.88,80716.84,0.0,0.00736,1e-05,1.5237]
[1778388570341,42.88,80723.21,0.0,0.0074,1e-05,1.53122]
[1778388576384,42.88,80723.16,0.0,0.0074,1e-05,1.52997]
[1778388581435,42.88,80723.12,0.0,0.0074,1e-05,1.52992]
[1778388586454,42.88,80723.12,0.0,0.0074,1e-05,1.52992]
[1778388591504,42.88,80730.24,0.0,0.00744,1e-05,1.53836]
[1778388596524,42.88,80722.22,0.0,0.00739,1e-05,1.52886]
[1778388601577,42.88,80722.28,0.0,0.00739,1e-05,1.52893]
[1778388606595,42.88,80722.22,0.0,0.00739,1e-05,1.52886]
[1778388611645,42.88,80733.04,0.0,0.00746,1e-05,1.54168]
[1778388616664,42.88,80733.38,0.0,0.00746,1e-05,1.54209]
[1778388621715,42.88,80733.83,0.0,0.00747,1e-05,1.54262]
[1778388631785,42.88,80733.35,0.0,0.00746,1e-05,1.54085]
[1778388637814,42.88,80733.89,0.0,0.00746,1e-05,1.54149]
[1778388642846,42.88,80739.42,0.0,0.0075,1e-05,1.54808]
[1778388647882,42.88,80741.92,0.0,0.00751,1e-05,1.55107]
[1778388653925,42.88,80746.92,0.0,0.00755,1e-05,1.55705]
[1778388658958,42.88,80748.12,0.0,0.00755,1e-05,1.55849]
[1778388663996,42.88,80752.05,0.0,0.00758,1e-05,1.56321]
[1778388672069,42.88,80752.51,0.0,0.00758,1e-05,1.56377]
[1778388677084,42.88,80752.11,0.0,0.00758,1e-05,1.56329]
[1778388682140,42.88,80752.13,0.0,0.00758,1e-05,1.56331]
[1778388692210,42.88,80751.73,0.0,0.00757,1e-05,1.56162]
[1778388697252,42.88,80752.66,0.0,0.00758,1e-05,1.56274]
[1778388702288,42.88,80753.55,0.0,0.00758,1e-05,1.56381]
[1778388707331,42.88,80763.74,0.0,0.00765,1e-05,1.57611]
[1778388712361,42.88,80763.35,0.0,0.00765,1e-05,1.57564]
[1778388717393,42.88,80762.15,0.0,0.00764,1e-05,1.57418]
[1778388722429,42.88,80762.0,0.0,0.00764,1e-05,1.574]
[1778388727463,42.88,80759.17,0.0,0.00762,1e-05,1.57058]
[1778388732491,42.88,80758.92,0.0,0.00762,1e-05,1.57028]
[1778388737533,42.88,80757.24,0.0,0.00761,1e-05,1.56825]
[1778388742568,42.88,80757.39,0.0,0.00761,1e-05,1.56843]
[1778388747603,42.88,80757.32,0.0,0.00761,1e-05,1.56835]
[1778388752638,42.88,80757.24,0.0,0.0076,1e-05,1.56704]
[1778388757673,42.88,80757.14,0.0,0.0076,1e-05,1.56692]
[1778388762708,42.88,80758.68,0.0,0.00761,1e-05,1.56877]
[1778388772771,42.88,80758.47,0.0,0.00761,1e-05,1.56852]
[1778388778820,42.88,80757.67,0.0,0.0076,1e-05,1.56756]
[1778388783855,42.88,80756.84,0.0,0.0076,1e-05,1.56655]
[1778388792912,42.88,80756.76,0.0,0.0076,1e-05,1.56646]
[1778388797954,42.88,80761.73,0.0,0.00763,1e-05,1.57246]
[1778388802982,42.88,80762.8,0.0,0.00764,1e-05,1.57375]
[1778388808028,42.88,80764.97,0.0,0.00765,1e-05,1.57638]
[1778388813062,42.88,80764.8,0.0,0.00764,1e-05,1.57495]
[1778388818097,42.88,80763.21,0.0,0.00763,1e-05,1.57303]
[1778388823132,42.88,80761.01,0.0,0.00762,1e-05,1.57037]
[1778388828167,42.88,80756.74,0.0,0.00759,1e-05,1.56522]
[1778388833195,42.88,80755.71,0.0,0.00759,1e-05,1.56398]
[1778388838237,42.88,80755.56,0.0,0.00758,1e-05,1.5638]
[1778388843272,42.88,80755.58,0.0,0.00758,1e-05,1.56382]
[1778388853342,42.88,80757.08,0.0,0.00759,1e-05,1.56563]
[1778388861400,42.88,80757.3,0.0,0.0076,1e-05,1.56589]
[1778388866434,42.88,80757.27,0.0,0.0076,1e-05,1.56586]
[1778388871471,42.88,80757.27,0.0,0.00759,1e-05,1.56464]
[1778388883547,42.88,80757.34,0.0,0.00759,1e-05,1.56473]
[1778388889596,42.88,80757.32,0.0,0.00759,1e-05,1.5647]
[1778388895638,42.88,80757.17,0.0,0.00759,1e-05,1.56452]
[1778388901682,42.88,80757.21,0.0,0.00759,1e-05,1.56457]
[1778388906717,42.88,80757.44,0.0,0.00759,1e-05,1.56485]
[1778388911751,42.88,80761.58,0.0,0.00762,1e-05,1.56984]
[1778388916787,42.88,80761.05,0.0,0.00761,1e-05,1.5692]
[1778388922829,42.88,80762.72,0.0,0.00763,1e-05,1.57122]
[1778388930885,42.88,80762.76,0.0,0.00763,1e-05,1.57127]
[1778388935923,42.88,80760.91,0.0,0.00761,1e-05,1.56782]
[1778388940955,42.88,80763.91,0.0,0.00763,1e-05,1.57144]
[1778388945990,42.88,80762.96,0.0,0.00762,1e-05,1.57029]
[1778388951025,42.88,80755.46,0.0,0.00757,1e-05,1.56125]
[1778388956060,42.88,80755.92,0.0,0.00758,1e-05,1.56181]
[1778388964118,42.88,80758.53,0.0,0.00759,1e-05,1.56495]
[1778388969148,42.88,80758.43,0.0,0.00759,1e-05,1.56483]
[1778388974197,42.88,80764.11,0.0,0.00763,1e-05,1.57168]
[1778388980229,42.88,80765.42,0.0,0.00764,1e-05,1.57326]
[1778388985263,42.88,80765.02,0.0,0.00763,1e-05,1.57278]
[1778388990298,42.88,80764.96,0.0,0.00763,1e-05,1.57271]
[1778388995333,42.88,80763.69,0.0,0.00762,1e-05,1.56995]
[1778389002385,42.88,80763.8,0.0,0.00762,1e-05,1.57009]
[1778389007417,42.88,80761.82,0.0,0.00761,1e-05,1.5677]
[1778389012452,42.88,80760.85,0.0,0.0076,1e-05,1.56653]
[1778389017489,42.88,80760.07,0.0,0.0076,1e-05,1.56559]
[1778389022524,42.88,80760.07,0.0,0.0076,1e-05,1.56559]
[1778389027559,42.88,80759.97,0.0,0.0076,1e-05,1.56547]
[1778389034614,42.88,80760.43,0.0,0.0076,1e-05,1.56602]
[1778389040652,42.88,80760.12,0.0,0.0076,1e-05,1.56565]
[1778389045690,42.88,80753.04,0.0,0.00755,1e-05,1.55713]
[1778389050725,42.88,80753.41,0.0,0.00755,1e-05,1.55758]
[1778389058780,42.88,80753.72,0.0,0.00755,1e-05,1.55674]
[1778389063819,42.88,80753.72,0.0,0.00755,1e-05,1.55674]
[1778389069858,42.88,80754.51,0.0,0.00755,1e-05,1.55769]
[1778389074897,42.88,80754.72,0.0,0.00756,1e-05,1.55794]
[1778389079927,42.88,80754.72,0.0,0.00756,1e-05,1.55794]
[1778389084967,42.88,80756.24,0.0,0.00757,1e-05,1.55976]
[1778389089997,42.88,80756.19,0.0,0.00757,1e-05,1.5597]
[1778389095037,42.88,80756.95,0.0,0.00757,1e-05,1.56062]
[1778389100067,42.88,80756.73,0.0,0.00757,1e-05,1.56035]
[1778389105110,42.88,80757.0,0.0,0.00757,1e-05,1.56068]
[1778389113155,42.88,80757.0,0.0,0.00757,1e-05,1.55947]
[1778389122221,42.88,80757.23,0.0,0.00757,1e-05,1.55974]
[1778389131288,42.88,80757.39,0.0,0.00757,1e-05,1.55993]
[1778389141356,42.88,80757.45,0.0,0.00757,1e-05,1.56001]
[1778389151426,42.88,80757.55,0.0,0.00757,1e-05,1.56013]
[1778389162503,42.88,80757.66,0.0,0.00757,1e-05,1.56026]
[1778389167540,42.88,80754.95,0.0,0.00755,1e-05,1.557]
[1778389175610,42.88,80754.5,0.0,0.00754,1e-05,1.55525]
[1778389181651,42.88,80753.47,0.0,0.00754,1e-05,1.55402]
[1778389191718,42.88,80753.24,0.0,0.00753,1e-05,1.55374]
[1778389196756,42.88,80746.49,0.0,0.00749,1e-05,1.54568]
[1778389201792,42.88,80739.35,0.0,0.00745,1e-05,1.53718]
[1778389208839,42.88,80738.91,0.0,0.00744,1e-05,1.53666]
[1778389215896,42.88,80738.62,0.0,0.00744,1e-05,1.53631]
[1778389221928,42.88,80738.62,0.0,0.00744,1e-05,1.53631]
[1778389227987,42.88,80738.34,0.0,0.00744,1e-05,1.53598]
[1778389233021,42.88,80730.27,0.0,0.00738,1e-05,1.52523]
[1778389241076,42.88,80729.42,0.0,0.00738,1e-05,1.52423]
[1778389246124,42.88,80729.03,0.0,0.00737,1e-05,1.52377]
[1778389256177,42.88,80731.75,0.0,0.00739,1e-05,1.52698]
[1778389263231,42.88,80732.77,0.0,0.0074,1e-05,1.52819]
[1778389270279,42.88,80733.69,0.0,0.0074,1e-05,1.52927]
[1778389275315,42.88,80723.95,0.0,0.00734,1e-05,1.51779]
[1778389280351,42.88,80716.5,0.0,0.00729,1e-05,1.50906]
[1778389285384,42.88,80716.12,0.0,0.00729,1e-05,1.50861]
[1778389290420,42.88,80716.71,0.0,0.0073,1e-05,1.5093]
[1778389296461,42.88,80718.14,0.0,0.0073,1e-05,1.50979]
[1778389301500,42.88,80718.66,0.0,0.0073,1e-05,1.5104]
[1778389306535,42.88,80719.12,0.0,0.00731,1e-05,1.51094]
[1778389311570,42.88,80718.74,0.0,0.0073,1e-05,1.51049]
[1778389316601,42.88,80719.47,0.0,0.00731,1e-05,1.51135]
[1778389321640,42.88,80720.89,0.0,0.00732,1e-05,1.51301]
[1778389326675,42.88,80720.69,0.0,0.00732,1e-05,1.51278]
[1778389333724,42.88,80720.34,0.0,0.00731,1e-05,1.51237]
[1778389339766,42.88,80719.59,0.0,0.00731,1e-05,1.51149]
[1778389344805,42.88,80719.7,0.0,0.00731,1e-05,1.51162]
[1778389349837,42.88,80720.31,0.0,0.00731,1e-05,1.51233]
[1778389355878,42.88,80720.53,0.0,0.00731,1e-05,1.5114]
[1778389363934,42.88,80720.75,0.0,0.00731,1e-05,1.51166]
[1778389368970,42.88,80723.25,0.0,0.00733,1e-05,1.51459]
[1778389375011,42.88,80723.03,0.0,0.00732,1e-05,1.51434]
[1778389381053,42.88,80721.41,0.0,0.00731,1e-05,1.51244]
[1778389386089,42.88,80721.61,0.0,0.00732,1e-05,1.51267]
[1778389391124,42.88,80721.86,0.0,0.00732,1e-05,1.51296]
[1778389397161,42.88,80721.79,0.0,0.00732,1e-05,1.51288]
[1778389402201,42.88,80721.81,0.0,0.00732,1e-05,1.5129]
[1778389407246,42.88,80731.08,0.0,0.00738,1e-05,1.5238]
[1778389412274,42.88,80729.69,0.0,0.00736,1e-05,1.52097]
[1778389417315,42.88,80729.2,0.0,0.00736,1e-05,1.5204]
[1778389423352,42.88,80738.49,0.0,0.00742,1e-05,1.53136]
[1778389428387,42.88,80734.58,0.0,0.00739,1e-05,1.52674]
[1778389433425,42.88,80732.72,0.0,0.00738,1e-05,1.52454]
[1778389438458,42.88,80723.4,0.0,0.00732,1e-05,1.51358]
[1778389443493,42.88,80728.83,0.0,0.00736,1e-05,1.51996]
[1778389448527,42.88,80729.42,0.0,0.00736,1e-05,1.52066]
[1778389453562,42.88,80729.75,0.0,0.00736,1e-05,1.52104]
[1778389458598,42.88,80728.92,0.0,0.00736,1e-05,1.52007]
[1778389463632,42.88,80727.77,0.0,0.00735,1e-05,1.51871]
[1778389468668,42.88,80727.15,0.0,0.00734,1e-05,1.51798]
[1778389473703,42.88,80725.91,0.0,0.00733,1e-05,1.51534]
[1778389478739,42.88,80732.96,0.0,0.00738,1e-05,1.52363]
[1778389483773,42.88,80734.65,0.0,0.00739,1e-05,1.52563]
[1778389488808,42.88,80734.77,0.0,0.00739,1e-05,1.52577]
[1778389495857,42.88,80731.44,0.0,0.00737,1e-05,1.52184]
[1778389500894,42.88,80733.46,0.0,0.00738,1e-05,1.52422]
[1778389505933,42.88,80733.32,0.0,0.00738,1e-05,1.52406]
[1778389510973,42.88,80738.51,0.0,0.00741,1e-05,1.53019]
[1778389518022,42.88,80739.55,0.0,0.00742,1e-05,1.53142]
[1778389523055,42.88,80740.33,0.0,0.00742,1e-05,1.53235]
[1778389528096,42.88,80739.71,0.0,0.00742,1e-05,1.53161]
[1778389533127,42.88,80735.26,0.0,0.00739,1e-05,1.52515]
[1778389538158,42.88,80734.36,0.0,0.00738,1e-05,1.52409]
[1778389543196,42.88,80734.65,0.0,0.00738,1e-05,1.52443]
[1778389548228,42.88,80735.11,0.0,0.00738,1e-05,1.52498]
[1778389554273,42.88,80735.4,0.0,0.00739,1e-05,1.52532]
[1778389559307,42.88,80735.84,0.0,0.00739,1e-05,1.52584]
[1778389564344,42.88,80736.14,0.0,0.00739,1e-05,1.52619]
[1778389573406,42.88,80736.05,0.0,0.00739,1e-05,1.52609]
[1778389578440,42.88,80736.44,0.0,0.00739,1e-05,1.52655]
[1778389586497,42.88,80736.58,0.0,0.00739,1e-05,1.52671]
[1778389596566,42.88,80736.61,0.0,0.00739,1e-05,1.52555]
[1778389606636,42.88,80736.87,0.0,0.00739,1e-05,1.52586]
[1778389611674,42.88,80733.29,0.0,0.00737,1e-05,1.52164]
[1778389617717,42.88,80729.99,0.0,0.00735,1e-05,1.51775]
[1778389628793,42.88,80728.76,0.0,0.00734,1e-05,1.51631]
[1778389633825,42.88,80724.92,0.0,0.00731,1e-05,1.5118]
[1778389638867,42.88,80724.35,0.0,0.00731,1e-05,1.51113]
[1778389643899,42.88,80727.68,0.0,0.00733,1e-05,1.51504]
[1778389648938,42.88,80728.61,0.0,0.00734,1e-05,1.51613]
[1778389653968,42.88,80727.92,0.0,0.00733,1e-05,1.51413]
[1778389659004,42.88,80727.54,0.0,0.00732,1e-05,1.51369]
[1778389664042,42.88,80726.58,0.0,0.00732,1e-05,1.51256]
[1778389669077,42.88,80725.46,0.0,0.00731,1e-05,1.51125]
[1778389676126,42.88,80724.87,0.0,0.00731,1e-05,1.51056]
[1778389681161,42.88,80717.94,0.0,0.00726,1e-05,1.50246]
[1778389686197,42.88,80717.99,0.0,0.00726,1e-05,1.50252]
[1778389692238,42.88,80719.89,0.0,0.00728,1e-05,1.50473]
[1778389698280,42.88,80719.38,0.0,0.00727,1e-05,1.50414]
[1778389703315,42.88,80719.72,0.0,0.00728,1e-05,1.50453]
[1778389709358,42.88,80719.7,0.0,0.00728,1e-05,1.50451]
[1778389714391,42.88,80724.26,0.0,0.0073,1e-05,1.50865]
[1778389719432,42.88,80723.8,0.0,0.0073,1e-05,1.50812]
[1778389725469,42.88,80723.66,0.0,0.00729,1e-05,1.50795]
[1778389730510,42.88,80724.9,0.0,0.0073,1e-05,1.5094]
[1778389735539,42.88,80724.04,0.0,0.0073,1e-05,1.5084]
[1778389740574,42.88,80724.21,0.0,0.0073,1e-05,1.5086]
[1778389746616,42.88,80723.8,0.0,0.0073,1e-05,1.50812]
[1778389755638,42.88,80723.52,0.0,0.00729,1e-05,1.50779]
[1778389766753,42.88,80723.05,0.0,0.00729,1e-05,1.50724]
[1778389772798,42.88,80723.56,0.0,0.00729,1e-05,1.50665]
[1778389779853,42.88,80723.78,0.0,0.00729,1e-05,1.50691]
[1778389785890,42.88,80728.1,0.0,0.00732,1e-05,1.51197]
[1778389790925,42.88,80731.13,0.0,0.00734,1e-05,1.51552]
[1778389796967,42.88,80732.47,0.0,0.00734,1e-05,1.5171]
[1778389802002,42.88,80735.92,0.0,0.00737,1e-05,1.52116]
[1778389807044,42.88,80739.71,0.0,0.00739,1e-05,1.52563]
[1778389813086,42.88,80745.15,0.0,0.00743,1e-05,1.53206]
[1778389819131,42.88,80744.95,0.0,0.00742,1e-05,1.53182]
[1778389827184,42.88,80747.81,0.0,0.00744,1e-05,1.53522]
[1778389833227,42.88,80747.02,0.0,0.00743,1e-05,1.53308]
[1778389839269,42.88,80746.81,0.0,0.00743,1e-05,1.53283]
[1778389845312,42.88,80746.84,0.0,0.00743,1e-05,1.53287]
[1778389850350,42.88,80746.61,0.0,0.00743,1e-05,1.53259]
[1778389859410,42.88,80746.61,0.0,0.00743,1e-05,1.53259]
[1778389864445,42.88,80748.06,0.0,0.00744,1e-05,1.53431]
[1778389870494,42.88,80747.61,0.0,0.00744,1e-05,1.53378]
[1778389876532,42.88,80747.67,0.0,0.00744,1e-05,1.53385]
[1778389889623,42.88,80747.36,0.0,0.00743,1e-05,1.53348]
[1778389898686,42.88,80746.55,0.0,0.00742,1e-05,1.53132]
[1778389903722,42.88,80746.29,0.0,0.00742,1e-05,1.53101]
[1778389910785,42.88,80742.09,0.0,0.00739,1e-05,1.52604]
[1778389919835,42.88,80742.88,0.0,0.0074,1e-05,1.52698]
[1778389924869,42.88,80743.74,0.0,0.00741,1e-05,1.528]
[1778389929906,42.88,80744.81,0.0,0.00741,1e-05,1.52926]
[1778389934944,42.88,80744.84,0.0,0.00741,1e-05,1.5293]
[1778389939978,42.88,80744.25,0.0,0.00741,1e-05,1.5286]
[1778389947028,42.88,80744.36,0.0,0.00741,1e-05,1.52873]
[1778389953070,42.88,80742.91,0.0,0.00739,1e-05,1.52582]
[1778389958105,42.88,80741.67,0.0,0.00739,1e-05,1.52435]
[1778389963140,42.88,80741.42,0.0,0.00739,1e-05,1.52406]
[1778389968175,42.88,80744.03,0.0,0.0074,1e-05,1.52714]
[1778389974217,42.88,80746.98,0.0,0.00742,1e-05,1.53063]
[1778389980259,42.88,80746.89,0.0,0.00742,1e-05,1.53053]
[1778389987308,42.88,80746.65,0.0,0.00742,1e-05,1.53024]
[1778389996374,42.88,80746.74,0.0,0.00742,1e-05,1.53035]
[1778390001408,42.88,80749.81,0.0,0.00744,1e-05,1.53399]
[1778390008458,42.88,80742.07,0.0,0.00739,1e-05,1.52483]
[1778390020540,42.88,80744.83,0.0,0.0074,1e-05,1.52689]
[1778390028599,42.88,80747.23,0.0,0.00742,1e-05,1.52973]
[1778390033634,42.88,80746.36,0.0,0.00741,1e-05,1.5287]
[1778390041702,42.88,80748.9,0.0,0.00743,1e-05,1.53171]
[1778390046726,42.88,80753.42,0.0,0.00746,1e-05,1.53707]
[1778390051772,42.88,80755.79,0.0,0.00747,1e-05,1.53989]
[1778390059821,42.88,80755.2,0.0,0.00747,1e-05,1.53919]
[1778390064859,42.88,80754.46,0.0,0.00746,1e-05,1.53831]
[1778390070899,42.88,80761.09,0.0,0.00751,1e-05,1.54621]
[1778390076941,42.88,80758.56,0.0,0.00748,1e-05,1.54199]
[1778390081982,42.88,80756.45,0.0,0.00747,1e-05,1.53947]
[1778390087011,42.88,80761.92,0.0,0.00751,1e-05,1.54599]
[1778390092051,42.88,80760.36,0.0,0.0075,1e-05,1.54413]
[1778390097082,42.88,80759.39,0.0,0.00749,1e-05,1.54297]
[1778390102122,42.88,80757.04,0.0,0.00747,1e-05,1.54017]
[1778390108158,42.88,80756.58,0.0,0.00747,1e-05,1.53963]
[1778390113193,42.88,80755.47,0.0,0.00746,1e-05,1.53831]
[1778390119234,42.88,80753.02,0.0,0.00745,1e-05,1.53539]
[1778390124270,42.88,80751.21,0.0,0.00744,1e-05,1.53325]
[1778390129305,42.88,80759.48,0.0,0.00749,1e-05,1.54308]
[1778390134340,42.88,80759.68,0.0,0.00749,1e-05,1.54211]
[1778390139375,42.88,80759.0,0.0,0.00748,1e-05,1.5413]
[1778390144410,42.88,80767.27,0.0,0.00753,1e-05,1.55118]
[1778390149445,42.88,80768.54,0.0,0.00754,1e-05,1.5527]
[1778390154480,42.88,80768.28,0.0,0.00754,1e-05,1.55239]
[1778390159514,42.88,80767.51,0.0,0.00754,1e-05,1.55147]
[1778390167571,42.88,80766.92,0.0,0.00753,1e-05,1.55076]
[1778390172615,42.88,80765.2,0.0,0.00752,1e-05,1.54871]
[1778390177642,42.88,80764.49,0.0,0.00752,1e-05,1.54786]
[1778390182687,42.88,80764.68,0.0,0.00752,1e-05,1.54808]
[1778390189730,42.88,80764.34,0.0,0.00752,1e-05,1.54768]
[1778390194764,42.88,80764.91,0.0,0.00751,1e-05,1.54715]
[1778390199803,42.88,80765.14,0.0,0.00751,1e-05,1.54742]
[1778390204834,42.88,80764.13,0.0,0.00751,1e-05,1.54622]
[1778390210877,42.88,80763.95,0.0,0.00751,1e-05,1.546]
[1778390215912,42.88,80750.79,0.0,0.00742,1e-05,1.53035]
[1778390222971,42.88,80748.67,0.0,0.00741,1e-05,1.52784]
[1778390227996,42.88,80746.72,0.0,0.0074,1e-05,1.52553]
[1778390233043,42.88,80749.46,0.0,0.00741,1e-05,1.52877]
[1778390238066,42.88,80750.48,0.0,0.00742,1e-05,1.52998]
[1778390243114,42.88,80752.42,0.0,0.00743,1e-05,1.53228]
[1778390249147,42.88,80753.11,0.0,0.00744,1e-05,1.5331]
[1778390254181,42.88,80753.13,0.0,0.00743,1e-05,1.53192]
[1778390261231,42.88,80752.56,0.0,0.00743,1e-05,1.53124]
[1778390266266,42.88,80751.81,0.0,0.00742,1e-05,1.53035]
[1778390271301,42.88,80758.61,0.0,0.00747,1e-05,1.53843]
[1778390276336,42.88,80763.05,0.0,0.0075,1e-05,1.54372]
[1778390281371,42.88,80763.05,0.0,0.0075,1e-05,1.54372]
[1778390286407,42.88,80763.31,0.0,0.0075,1e-05,1.54403]
[1778390291441,42.88,80766.07,0.0,0.00752,1e-05,1.54733]
[1778390296476,42.88,80767.56,0.0,0.00752,1e-05,1.54911]
[1778390303534,42.88,80769.26,0.0,0.00754,1e-05,1.55114]
[1778390312588,42.88,80771.57,0.0,0.00755,1e-05,1.5527]
[1778390322658,42.88,80772.63,0.0,0.00755,1e-05,1.55397]
[1778390329710,42.88,80775.19,0.0,0.00757,1e-05,1.55704]
[1778390337762,42.88,80775.65,0.0,0.00757,1e-05,1.5576]
[1778390343814,42.88,80775.99,0.0,0.00757,1e-05,1.55801]
[1778390353889,42.88,80776.49,0.0,0.00758,1e-05,1.55861]
[1778390361931,42.88,80776.63,0.0,0.00758,1e-05,1.55878]
[1778390366966,42.88,80766.92,0.0,0.00752,1e-05,1.54713]
[1778390374034,42.88,80765.68,0.0,0.0075,1e-05,1.54444]
[1778390381070,42.88,80761.16,0.0,0.00747,1e-05,1.53905]
[1778390389124,42.88,80758.15,0.0,0.00745,1e-05,1.53547]
[1778390394174,42.88,80757.57,0.0,0.00745,1e-05,1.53478]
[1778390399194,42.88,80757.71,0.0,0.00745,1e-05,1.53495]
[1778390404245,42.88,80755.14,0.0,0.00743,1e-05,1.5319]
[1778390413295,42.88,80754.48,0.0,0.00743,1e-05,1.53112]
[1778390418328,42.88,80752.33,0.0,0.00742,1e-05,1.52857]
[1778390423363,42.88,80751.97,0.0,0.00741,1e-05,1.52814]
[1778390428398,42.88,80752.13,0.0,0.00741,1e-05,1.52833]
[1778390433433,42.88,80751.73,0.0,0.00741,1e-05,1.52666]
[1778390438470,42.88,80760.02,0.0,0.00746,1e-05,1.53649]
[1778390443503,42.88,80762.99,0.0,0.00748,1e-05,1.54003]
[1778390448538,42.88,80764.31,0.0,0.00749,1e-05,1.5416]
[1778390453576,42.88,80765.44,0.0,0.00749,1e-05,1.54295]
[1778390458610,42.88,80765.89,0.0,0.0075,1e-05,1.54348]
[1778390463646,42.88,80767.83,0.0,0.00751,1e-05,1.5458]
[1778390473718,42.88,80770.64,0.0,0.00753,1e-05,1.54916]
[1778390478752,42.88,80760.49,0.0,0.00746,1e-05,1.53705]
[1778390483787,42.88,80755.69,0.0,0.00743,1e-05,1.53135]
[1778390488822,42.88,80759.8,0.0,0.00746,1e-05,1.53623]
[1778390494876,42.88,80765.66,0.0,0.00749,1e-05,1.542]
[1778390499899,42.88,80766.38,0.0,0.00749,1e-05,1.54286]
[1778390504945,42.88,80765.29,0.0,0.00749,1e-05,1.54156]
[1778390509969,42.88,80765.69,0.0,0.00749,1e-05,1.54204]
[1778390515016,42.88,80765.89,0.0,0.00749,1e-05,1.54227]
[1778390525087,42.88,80764.48,0.0,0.00748,1e-05,1.54059]
[1778390531123,42.88,80763.07,0.0,0.00747,1e-05,1.53891]
[1778390536158,42.88,80766.28,0.0,0.00749,1e-05,1.54274]
[1778390545227,42.88,80766.09,0.0,0.00749,1e-05,1.54251]
[1778390551268,42.88,80768.55,0.0,0.0075,1e-05,1.54424]
[1778390556309,42.88,80766.39,0.0,0.00749,1e-05,1.54166]
[1778390561338,42.88,80764.6,0.0,0.00748,1e-05,1.53953]
[1778390571405,42.88,80764.59,0.0,0.00748,1e-05,1.53952]
[1778390578460,42.88,80762.05,0.0,0.00746,1e-05,1.5365]
[1778390584501,42.88,80761.67,0.0,0.00746,1e-05,1.53604]
[1778390589536,42.88,80761.54,0.0,0.00746,1e-05,1.53589]
[1778390595580,42.88,80761.35,0.0,0.00746,1e-05,1.53566]
[1778390605651,42.88,80761.2,0.0,0.00746,1e-05,1.53548]
[1778390611689,42.88,80761.09,0.0,0.00745,1e-05,1.53415]
[1778390616725,42.88,80762.34,0.0,0.00746,1e-05,1.53564]
[1778390621760,42.88,80762.84,0.0,0.00746,1e-05,1.53623]
[1778390627802,42.88,80762.55,0.0,0.00746,1e-05,1.53588]
[1778390632837,42.88,80769.64,0.0,0.0075,1e-05,1.54433]
[1778390640893,42.88,80772.02,0.0,0.00752,1e-05,1.54718]
[1778390645933,42.88,80770.48,0.0,0.00751,1e-05,1.54534]
[1778390654990,42.88,80769.93,0.0,0.00751,1e-05,1.54468]
[1778390660028,42.88,80777.91,0.0,0.00756,1e-05,1.55423]
[1778390665063,42.88,80784.62,0.0,0.0076,1e-05,1.56231]
[1778390672111,42.88,80791.18,0.0,0.00764,1e-05,1.56901]
[1778390677146,42.88,80793.21,0.0,0.00765,1e-05,1.57147]
[1778390683190,42.88,80794.25,0.0,0.00766,1e-05,1.57273]
[1778390688226,42.88,80795.83,0.0,0.00767,1e-05,1.57464]
[1778390693261,42.88,80796.99,0.0,0.00768,1e-05,1.57605]
[1778390700310,42.88,80796.87,0.0,0.00768,1e-05,1.57591]
[1778390706361,42.88,80797.92,0.0,0.00768,1e-05,1.57718]
[1778390713400,42.88,80802.41,0.0,0.00771,1e-05,1.58264]
[1778390718436,42.88,80800.35,0.0,0.0077,1e-05,1.58014]
[1778390723471,42.88,80798.69,0.0,0.00769,1e-05,1.57812]
[1778390729512,42.88,80796.91,0.0,0.00768,1e-05,1.57595]
[1778390736572,42.88,80796.83,0.0,0.00767,1e-05,1.57463]
[1778390741597,42.88,80797.63,0.0,0.00768,1e-05,1.5756]
[1778390746642,42.88,80798.72,0.0,0.00768,1e-05,1.57692]
[1778390751668,42.88,80798.57,0.0,0.00768,1e-05,1.57674]
[1778390756712,42.88,80799.34,0.0,0.00769,1e-05,1.57768]
[1778390762744,42.88,80799.51,0.0,0.00769,1e-05,1.57788]
[1778390768786,42.88,80799.43,0.0,0.00769,1e-05,1.57779]
[1778390775835,42.88,80802.94,0.0,0.00771,1e-05,1.58206]
[1778390781878,42.88,80807.76,0.0,0.00774,1e-05,1.58794]
[1778390786923,42.88,80805.97,0.0,0.00773,1e-05,1.58575]
[1778390793961,42.88,80805.47,0.0,0.00772,1e-05,1.58391]
[1778390804028,42.88,80805.1,0.0,0.00772,1e-05,1.58346]
[1778390814098,42.88,80803.97,0.0,0.00771,1e-05,1.58208]
[1778390820144,42.88,80802.88,0.0,0.0077,1e-05,1.58076]
[1778390827207,42.88,80802.26,0.0,0.0077,1e-05,1.58]
[1778390832227,42.88,80802.2,0.0,0.0077,1e-05,1.57993]
[1778390837277,42.88,80801.03,0.0,0.00769,1e-05,1.5785]
[1778390843305,42.88,80801.09,0.0,0.00769,1e-05,1.57858]
[1778390849348,42.88,80800.77,0.0,0.00769,1e-05,1.57819]
[1778390854384,42.88,80800.66,0.0,0.00768,1e-05,1.57682]
[1778390859420,42.88,80800.54,0.0,0.00768,1e-05,1.57668]
[1778390864456,42.88,80798.0,0.0,0.00767,1e-05,1.5736]
[1778390870498,42.88,80797.44,0.0,0.00766,1e-05,1.57292]
[1778390875534,42.88,80797.39,0.0,0.00766,1e-05,1.57286]
[1778390882586,42.88,80797.39,0.0,0.00766,1e-05,1.57286]
[1778390887637,42.88,80795.41,0.0,0.00765,1e-05,1.57046]
[1778390895677,42.88,80795.59,0.0,0.00765,1e-05,1.57067]
[1778390900713,42.88,80796.21,0.0,0.00765,1e-05,1.57143]
[1778390906754,42.88,80796.77,0.0,0.00766,1e-05,1.5721]
[1778390916824,42.88,80796.73,0.0,0.00765,1e-05,1.57083]
[1778390921863,42.88,80797.38,0.0,0.00766,1e-05,1.57162]
[1778390927918,42.88,80797.7,0.0,0.00766,1e-05,1.572]
[1778390935957,42.88,80797.78,0.0,0.00766,1e-05,1.5721]
[1778390943006,42.88,80797.85,0.0,0.00766,1e-05,1.57219]
[1778390948060,42.88,80797.85,0.0,0.00766,1e-05,1.57219]
[1778390953075,42.88,80798.08,0.0,0.00766,1e-05,1.57247]
[1778390958128,42.88,80798.09,0.0,0.00766,1e-05,1.57248]
[1778390963143,42.88,80798.09,0.0,0.00766,1e-05,1.57248]
[1778390968198,42.88,80798.09,0.0,0.00766,1e-05,1.57248]
[1778390973216,42.88,80798.13,0.0,0.00766,1e-05,1.5713]
[1778390978253,42.88,80797.27,0.0,0.00765,1e-05,1.57026]
[1778390984296,42.88,80797.54,0.0,0.00765,1e-05,1.57059]
[1778390989332,42.88,80797.5,0.0,0.00765,1e-05,1.57054]
[1778390990338,42.88,80779.73,0.0,0.00754,1e-05,1.54913]
[1778390993358,42.88,80768.08,0.0,0.00746,1e-05,1.53523]
[1778390998421,42.88,80758.63,0.0,0.0074,1e-05,1.52402]
[1778391003429,42.88,80760.82,0.0,0.00741,1e-05,1.52661]
[1778391008491,42.88,80768.81,0.0,0.00746,1e-05,1.5361]
[1778391013498,42.88,80773.44,0.0,0.00749,1e-05,1.54161]
[1778391018561,42.88,80791.78,0.0,0.00761,1e-05,1.56362]
[1778391023573,42.88,80792.55,0.0,0.00762,1e-05,1.56455]
[1778391028631,42.88,80793.3,0.0,0.00762,1e-05,1.56546]
[1778391034646,42.88,80793.93,0.0,0.00762,1e-05,1.56499]
[1778391039680,42.88,80788.43,0.0,0.00759,1e-05,1.55836]
[1778391044715,42.88,80786.39,0.0,0.00757,1e-05,1.55591]
[1778391049751,42.88,80786.51,0.0,0.00757,1e-05,1.55605]
[1778391054785,42.88,80787.63,0.0,0.00758,1e-05,1.5574]
[1778391059825,42.88,80786.97,0.0,0.00758,1e-05,1.5566]
[1778391064855,42.88,80786.57,0.0,0.00757,1e-05,1.55612]
[1778391070897,42.88,80785.93,0.0,0.00757,1e-05,1.55535]
[1778391075934,42.88,80785.21,0.0,0.00757,1e-05,1.55449]
[1778391080967,42.88,80779.56,0.0,0.00753,1e-05,1.54771]
[1778391086004,42.88,80779.87,0.0,0.00753,1e-05,1.54808]
[1778391091038,42.88,80777.38,0.0,0.00751,1e-05,1.54389]
[1778391097080,42.88,80771.75,0.0,0.00747,1e-05,1.53718]
[1778391105137,42.88,80773.27,0.0,0.00748,1e-05,1.53899]
[1778391111179,42.88,80773.02,0.0,0.00748,1e-05,1.53869]
[1778391116213,42.88,80773.85,0.0,0.00749,1e-05,1.53968]
[1778391121248,42.88,80774.25,0.0,0.00749,1e-05,1.54016]
[1778391126284,42.88,80774.67,0.0,0.00749,1e-05,1.54066]
[1778391131318,42.88,80774.64,0.0,0.00749,1e-05,1.54062]
[1778391136353,42.88,80764.17,0.0,0.00742,1e-05,1.52818]
[1778391141389,42.88,80766.1,0.0,0.00744,1e-05,1.53047]
[1778391146423,42.88,80759.8,0.0,0.0074,1e-05,1.52301]
[1778391151459,42.88,80759.87,0.0,0.00739,1e-05,1.52189]
[1778391156493,42.88,80757.33,0.0,0.00737,1e-05,1.51889]
[1778391161528,42.88,80755.87,0.0,0.00736,1e-05,1.51717]
[1778391166563,42.88,80762.22,0.0,0.0074,1e-05,1.52467]
[1778391171599,42.88,80758.49,0.0,0.00738,1e-05,1.52026]
[1778391176634,42.88,80756.66,0.0,0.00737,1e-05,1.51811]
[1778391181669,42.88,80754.6,0.0,0.00736,1e-05,1.51568]
[1778391186703,42.88,80752.63,0.0,0.00734,1e-05,1.51336]
[1778391191744,42.88,80752.26,0.0,0.00734,1e-05,1.51293]
[1778391196775,42.88,80751.0,0.0,0.00733,1e-05,1.51145]
[1778391201810,42.88,80750.26,0.0,0.00733,1e-05,1.51058]
[1778391206844,42.88,80749.81,0.0,0.00733,1e-05,1.51005]
[1778391211882,42.88,80748.87,0.0,0.00731,1e-05,1.50776]
[1778391216916,42.88,80747.75,0.0,0.00731,1e-05,1.50644]
[1778391221950,42.88,80741.12,0.0,0.00727,1e-05,1.4987]
[1778391226985,42.88,80742.91,0.0,0.00728,1e-05,1.50079]
[1778391233030,42.88,80745.54,0.0,0.00729,1e-05,1.50386]
[1778391238065,42.88,80745.01,0.0,0.00729,1e-05,1.50324]
[1778391243100,42.88,80745.56,0.0,0.00729,1e-05,1.50388]
[1778391248135,42.88,80753.61,0.0,0.00734,1e-05,1.51332]
[1778391253171,42.88,80751.92,0.0,0.00733,1e-05,1.51133]
[1778391258206,42.88,80753.47,0.0,0.00734,1e-05,1.51316]
[1778391263241,42.88,80752.69,0.0,0.00734,1e-05,1.51224]
[1778391269283,42.88,80751.12,0.0,0.00733,1e-05,1.5104]
[1778391274319,42.88,80750.33,0.0,0.00732,1e-05,1.50828]
[1778391279354,42.88,80749.42,0.0,0.00731,1e-05,1.50721]
[1778391284388,42.88,80748.29,0.0,0.0073,1e-05,1.50589]
[1778391290460,42.88,80747.27,0.0,0.0073,1e-05,1.50469]
[1778391295465,42.88,80747.24,0.0,0.0073,1e-05,1.50466]
[1778391300532,42.88,80746.54,0.0,0.00729,1e-05,1.50384]
[1778391305534,42.88,80742.72,0.0,0.00727,1e-05,1.49938]
[1778391310602,42.88,80741.49,0.0,0.00726,1e-05,1.49794]
[1778391319632,42.88,80744.41,0.0,0.00728,1e-05,1.50135]
[1778391324668,42.88,80747.75,0.0,0.0073,1e-05,1.50525]
[1778391329704,42.88,80751.01,0.0,0.00732,1e-05,1.50907]
[1778391334738,42.88,80758.77,0.0,0.00737,1e-05,1.517]
[1778391340812,42.88,80758.1,0.0,0.00736,1e-05,1.51621]
[1778391345818,42.88,80756.38,0.0,0.00735,1e-05,1.51419]
[1778391350853,42.88,80755.26,0.0,0.00734,1e-05,1.51287]
[1778391355888,42.88,80753.7,0.0,0.00733,1e-05,1.51104]
[1778391361961,42.88,80756.36,0.0,0.00735,1e-05,1.51416]
[1778391369987,42.88,80756.36,0.0,0.00735,1e-05,1.51416]
[1778391376029,42.88,80754.93,0.0,0.00734,1e-05,1.51248]
[1778391381064,42.88,80754.03,0.0,0.00734,1e-05,1.51143]
[1778391386099,42.88,80753.24,0.0,0.00733,1e-05,1.5105]
[1778391392173,42.88,80751.47,0.0,0.00731,1e-05,1.50723]
[1778391397176,42.88,80750.74,0.0,0.00731,1e-05,1.50637]
[1778391402243,42.88,80751.15,0.0,0.00731,1e-05,1.50685]
[1778391407246,42.88,80750.09,0.0,0.00731,1e-05,1.50561]
[1778391412313,42.88,80758.82,0.0,0.00736,1e-05,1.51586]
[1778391417317,42.88,80759.77,0.0,0.00737,1e-05,1.51698]
[1778391422383,42.88,80762.11,0.0,0.00738,1e-05,1.51974]
[1778391427387,42.88,80758.23,0.0,0.00736,1e-05,1.51517]
[1778391432453,42.88,80758.71,0.0,0.00736,1e-05,1.51573]
[1778391437456,42.88,80759.0,0.0,0.00736,1e-05,1.51607]
[1778391442523,42.88,80758.85,0.0,0.00736,1e-05,1.5159]
[1778391447527,42.88,80753.76,0.0,0.00733,1e-05,1.50991]
[1778391452593,42.88,80751.26,0.0,0.00731,1e-05,1.50579]
[1778391457598,42.88,80751.85,0.0,0.00731,1e-05,1.50648]
[1778391462663,42.88,80751.7,0.0,0.00731,1e-05,1.50631]
[1778391467670,42.88,80760.75,0.0,0.00737,1e-05,1.51694]
[1778391472732,42.88,80761.82,0.0,0.00737,1e-05,1.5182]
[1778391478745,42.88,80761.97,0.0,0.00738,1e-05,1.51838]
[1778391483781,42.88,80762.63,0.0,0.00738,1e-05,1.51915]
[1778391488816,42.88,80762.47,0.0,0.00738,1e-05,1.51897]
[1778391493851,42.88,80763.07,0.0,0.00738,1e-05,1.51967]
[1778391499893,42.88,80763.04,0.0,0.00738,1e-05,1.51964]
[1778391504928,42.88,80768.27,0.0,0.00742,1e-05,1.52582]
[1778391509963,42.88,80772.52,0.0,0.00744,1e-05,1.53086]
[1778391516008,42.88,80775.25,0.0,0.00745,1e-05,1.53289]
[1778391521043,42.88,80777.67,0.0,0.00747,1e-05,1.53577]
[1778391526079,42.88,80779.61,0.0,0.00748,1e-05,1.53808]
[1778391531115,42.88,80779.9,0.0,0.00748,1e-05,1.53843]
[1778391537157,42.88,80778.26,0.0,0.00747,1e-05,1.53647]
[1778391543225,42.88,80774.26,0.0,0.00745,1e-05,1.53172]
[1778391548234,42.88,80771.28,0.0,0.00743,1e-05,1.52818]
[1778391556291,42.88,80768.71,0.0,0.00741,1e-05,1.52514]
[1778391562358,42.88,80766.82,0.0,0.0074,1e-05,1.5229]
[1778391567369,42.88,80766.82,0.0,0.0074,1e-05,1.5229]
[1778391572427,42.88,80764.72,0.0,0.00738,1e-05,1.51922]
[1778391579451,42.88,80764.13,0.0,0.00738,1e-05,1.51853]
[1778391584486,42.88,80762.92,0.0,0.00737,1e-05,1.5171]
[1778391589521,42.88,80762.75,0.0,0.00737,1e-05,1.5169]
[1778391594556,42.88,80761.06,0.0,0.00736,1e-05,1.51491]
[1778391599591,42.88,80757.21,0.0,0.00733,1e-05,1.51038]
[1778391604626,42.88,80754.38,0.0,0.00732,1e-05,1.50706]
[1778391609665,42.88,80753.97,0.0,0.00731,1e-05,1.50658]
[1778391614697,42.88,80750.02,0.0,0.00729,1e-05,1.50196]
[1778391619731,42.88,80750.56,0.0,0.00729,1e-05,1.50259]
[1778391625773,42.88,80748.74,0.0,0.00728,1e-05,1.50047]
[1778391631816,42.88,80748.68,0.0,0.00727,1e-05,1.49921]
[1778391636858,42.88,80748.03,0.0,0.00727,1e-05,1.49845]
[1778391641891,42.88,80748.07,0.0,0.00727,1e-05,1.4985]
[1778391646927,42.88,80748.48,0.0,0.00727,1e-05,1.49897]
[1778391652990,42.88,80749.09,0.0,0.00728,1e-05,1.49969]
[1778391658003,42.88,80749.09,0.0,0.00728,1e-05,1.49969]
[1778391663061,42.88,80749.63,0.0,0.00728,1e-05,1.50032]
[1778391668081,42.88,80749.63,0.0,0.00728,1e-05,1.50032]
[1778391673132,42.88,80751.53,0.0,0.00729,1e-05,1.50254]
[1778391683203,42.88,80750.64,0.0,0.00729,1e-05,1.5015]
[1778391693279,42.88,80749.71,0.0,0.00727,1e-05,1.49922]
[1778391702322,42.88,80751.49,0.0,0.00729,1e-05,1.5013]
[1778391710378,42.88,80752.56,0.0,0.00729,1e-05,1.50255]
[1778391715414,42.88,80753.73,0.0,0.0073,1e-05,1.50392]
[1778391723489,42.88,80754.24,0.0,0.0073,1e-05,1.50452]
[1778391728506,42.88,80748.5,0.0,0.00727,1e-05,1.49781]
[1778391733565,42.88,80743.4,0.0,0.00723,1e-05,1.49187]
[1778391740589,42.88,80744.56,0.0,0.00724,1e-05,1.49322]
[1778391745625,42.88,80743.51,0.0,0.00724,1e-05,1.492]
[1778391750659,42.88,80741.37,0.0,0.00722,1e-05,1.48951]
[1778391756702,42.88,80741.12,0.0,0.00721,1e-05,1.48804]
[1778391761738,42.88,80738.29,0.0,0.0072,1e-05,1.48476]
[1778391772817,42.88,80738.18,0.0,0.0072,1e-05,1.48463]
[1778391778858,42.88,80735.74,0.0,0.00718,1e-05,1.48181]
[1778391783915,42.88,80738.05,0.0,0.0072,1e-05,1.48448]
[1778391788927,42.88,80737.66,0.0,0.00719,1e-05,1.48403]
[1778391793986,42.88,80737.48,0.0,0.00719,1e-05,1.48382]
[1778391798994,42.88,80737.48,0.0,0.00719,1e-05,1.48382]
[1778391804056,42.88,80735.95,0.0,0.00718,1e-05,1.48205]
[1778391811081,42.88,80735.51,0.0,0.00717,1e-05,1.48036]
[1778391820145,42.88,80735.38,0.0,0.00717,1e-05,1.48021]
[1778391824196,42.88,80724.15,0.0,0.0071,1e-05,1.46729]
[1778391829210,42.88,80723.17,0.0,0.0071,1e-05,1.46616]
[1778391834266,42.88,80723.75,0.0,0.0071,1e-05,1.46683]
[1778391839283,42.88,80725.1,0.0,0.00711,1e-05,1.46838]
[1778391844336,42.88,80727.7,0.0,0.00713,1e-05,1.47136]
[1778391849355,42.88,80727.97,0.0,0.00713,1e-05,1.47167]
[1778391854407,42.88,80721.28,0.0,0.00709,1e-05,1.464]
[1778391861439,42.88,80722.01,0.0,0.00709,1e-05,1.46484]
[1778391867483,42.88,80723.03,0.0,0.0071,1e-05,1.466]
[1778391872518,42.88,80725.54,0.0,0.00711,1e-05,1.46771]
[1778391884617,42.88,80724.89,0.0,0.0071,1e-05,1.46697]
[1778391889638,42.88,80725.15,0.0,0.0071,1e-05,1.46726]
[1778391894689,42.88,80724.5,0.0,0.0071,1e-05,1.46652]
[1778391901721,42.88,80724.34,0.0,0.0071,1e-05,1.46634]
[1778391906758,42.88,80727.41,0.0,0.00712,1e-05,1.46986]
[1778391911791,42.88,80727.28,0.0,0.00712,1e-05,1.46971]
[1778391916826,42.88,80726.79,0.0,0.00711,1e-05,1.46915]
[1778391921862,42.88,80725.43,0.0,0.00711,1e-05,1.46759]
[1778391926897,42.88,80725.23,0.0,0.0071,1e-05,1.46736]
[1778391931933,42.88,80724.96,0.0,0.0071,1e-05,1.46588]
[1778391936967,42.88,80724.71,0.0,0.0071,1e-05,1.46559]
[1778391942002,42.88,80724.52,0.0,0.00709,1e-05,1.46537]
[1778391947038,42.88,80724.34,0.0,0.00709,1e-05,1.46517]
[1778391952074,42.88,80723.95,0.0,0.00709,1e-05,1.46472]
[1778391957108,42.88,80723.97,0.0,0.00709,1e-05,1.46474]
[1778391962143,42.88,80724.04,0.0,0.00709,1e-05,1.46482]
[1778391967181,42.88,80724.01,0.0,0.00709,1e-05,1.46479]
[1778391972216,42.88,80729.1,0.0,0.00712,1e-05,1.47063]
[1778391977255,42.88,80733.07,0.0,0.00715,1e-05,1.4752]
[1778391982290,42.88,80736.65,0.0,0.00717,1e-05,1.47933]
[1778391987325,42.88,80735.87,0.0,0.00717,1e-05,1.47843]
[1778391992360,42.88,80736.05,0.0,0.00716,1e-05,1.47746]
[1778391998402,42.88,80743.98,0.0,0.00721,1e-05,1.48663]
[1778392004445,42.88,80743.31,0.0,0.00721,1e-05,1.48585]
[1778392009479,42.88,80741.35,0.0,0.00719,1e-05,1.48358]
[1778392015540,42.88,80741.22,0.0,0.00719,1e-05,1.48343]
[1778392020556,42.88,80735.56,0.0,0.00716,1e-05,1.47689]
[1778392025611,42.88,80734.27,0.0,0.00715,1e-05,1.4754]
[1778392033648,42.88,80731.85,0.0,0.00713,1e-05,1.47262]
[1778392038685,42.88,80736.9,0.0,0.00717,1e-05,1.47844]
[1778392043719,42.88,80736.61,0.0,0.00716,1e-05,1.4781]
[1778392053786,42.88,80736.77,0.0,0.00716,1e-05,1.47711]
[1778392059831,42.88,80736.92,0.0,0.00716,1e-05,1.47728]
[1778392065892,42.88,80736.3,0.0,0.00716,1e-05,1.47657]
[1778392070907,42.88,80734.05,0.0,0.00714,1e-05,1.47397]
[1778392075962,42.88,80735.31,0.0,0.00715,1e-05,1.47543]
[1778392081986,42.88,80731.46,0.0,0.00713,1e-05,1.47099]
[1778392088027,42.88,80730.27,0.0,0.00712,1e-05,1.46963]
[1778392096105,42.88,80729.85,0.0,0.00712,1e-05,1.46914]
[1778392101121,42.88,80737.0,0.0,0.00716,1e-05,1.47737]
[1778392106175,42.88,80737.23,0.0,0.00716,1e-05,1.47764]
[1778392111191,42.88,80737.3,0.0,0.00716,1e-05,1.47654]
[1778392116245,42.88,80737.32,0.0,0.00716,1e-05,1.47657]
[1778392121262,42.88,80731.81,0.0,0.00712,1e-05,1.47022]
[1778392126315,42.88,80732.14,0.0,0.00713,1e-05,1.4706]
[1778392132339,42.88,80730.21,0.0,0.00711,1e-05,1.46839]
[1778392138381,42.88,80725.0,0.0,0.00708,1e-05,1.46241]
[1778392144424,42.88,80723.8,0.0,0.00707,1e-05,1.46104]
[1778392149459,42.88,80720.41,0.0,0.00705,1e-05,1.45717]
[1778392156525,42.88,80715.1,0.0,0.00702,1e-05,1.45112]
[1778392161543,42.88,80714.87,0.0,0.00702,1e-05,1.45086]
[1778392166595,42.88,80714.15,0.0,0.00701,1e-05,1.45004]
[1778392171613,42.88,80711.16,0.0,0.00699,1e-05,1.44549]
[1778392176665,42.88,80703.98,0.0,0.00695,1e-05,1.43737]
[1778392181683,42.88,80704.36,0.0,0.00695,1e-05,1.4378]
[1778392186737,42.88,80704.2,0.0,0.00695,1e-05,1.43762]
[1778392191753,42.88,80704.2,0.0,0.00695,1e-05,1.43762]
[1778392196807,42.88,80714.25,0.0,0.00701,1e-05,1.44899]
[1778392203839,42.88,80721.71,0.0,0.00706,1e-05,1.45749]
[1778392208873,42.88,80713.31,0.0,0.007,1e-05,1.44793]
[1778392214916,42.88,80714.41,0.0,0.00701,1e-05,1.44918]
[1778392220962,42.88,80713.93,0.0,0.00701,1e-05,1.44863]
[1778392225995,42.88,80712.05,0.0,0.007,1e-05,1.4465]
[1778392231030,42.88,80709.03,0.0,0.00697,1e-05,1.44192]
[1778392237087,42.88,80710.2,0.0,0.00698,1e-05,1.44324]
[1778392242116,42.88,80711.51,0.0,0.00699,1e-05,1.44473]
[1778392244125,42.88,80698.83,0.0,0.00691,1e-05,1.43042]
[1778392249159,42.88,80699.61,0.0,0.00691,1e-05,1.4313]
[1778392256208,42.88,80701.4,0.0,0.00693,1e-05,1.43331]
[1778392261246,42.88,80706.79,0.0,0.00696,1e-05,1.43939]
[1778392266279,42.88,80708.03,0.0,0.00697,1e-05,1.44079]
[1778392271313,42.88,80709.69,0.0,0.00698,1e-05,1.44267]
[1778392276348,42.88,80712.45,0.0,0.00699,1e-05,1.44579]
[1778392281383,42.88,80710.59,0.0,0.00698,1e-05,1.44368]
[1778392286418,42.88,80711.34,0.0,0.00699,1e-05,1.44453]
[1778392291453,42.88,80711.97,0.0,0.00698,1e-05,1.44409]
[1778392296488,42.88,80712.04,0.0,0.00699,1e-05,1.44417]
[1778392301523,42.88,80705.45,0.0,0.00694,1e-05,1.43672]
[1778392306559,42.88,80701.31,0.0,0.00692,1e-05,1.43206]
[1778392314614,42.88,80698.05,0.0,0.0069,1e-05,1.42839]
[1778392320656,42.88,80695.24,0.0,0.00688,1e-05,1.42524]
[1778392325691,42.88,80699.02,0.0,0.00691,1e-05,1.42948]
[1778392330726,42.88,80703.49,0.0,0.00693,1e-05,1.43451]
[1778392335761,42.88,80705.55,0.0,0.00695,1e-05,1.43683]
[1778392340796,42.88,80707.41,0.0,0.00696,1e-05,1.43893]
[1778392345830,42.88,80708.91,0.0,0.00697,1e-05,1.44063]
[1778392355898,42.88,80709.29,0.0,0.00696,1e-05,1.4399]
[1778392361999,42.88,80712.38,0.0,0.00698,1e-05,1.44339]
[1778392367985,42.88,80712.64,0.0,0.00698,1e-05,1.44369]
[1778392373077,42.88,80713.44,0.0,0.00699,1e-05,1.44459]
[1778392379067,42.88,80713.67,0.0,0.00699,1e-05,1.44486]
[1778392384103,42.88,80710.69,0.0,0.00697,1e-05,1.44148]
[1778392389137,42.88,80711.35,0.0,0.00698,1e-05,1.44223]
[1778392394172,42.88,80711.55,0.0,0.00698,1e-05,1.44245]
[1778392401221,42.88,80711.9,0.0,0.00698,1e-05,1.44285]
[1778392406257,42.88,80709.37,0.0,0.00696,1e-05,1.43999]
[1778392411304,42.88,80708.1,0.0,0.00695,1e-05,1.4374]
[1778392417335,42.88,80707.61,0.0,0.00695,1e-05,1.43685]
[1778392422371,42.88,80707.72,0.0,0.00695,1e-05,1.43697]
[1778392433499,42.88,80708.77,0.0,0.00695,1e-05,1.43816]
[1778392439488,42.88,80710.84,0.0,0.00697,1e-05,1.44049]
[1778392445530,42.88,80711.61,0.0,0.00697,1e-05,1.44136]
[1778392450565,42.88,80714.8,0.0,0.00699,1e-05,1.44498]
[1778392456607,42.88,80714.89,0.0,0.00699,1e-05,1.44508]
[1778392461642,42.88,80714.52,0.0,0.00699,1e-05,1.44466]
[1778392466677,42.88,80714.67,0.0,0.00699,1e-05,1.44483]
[1778392471712,42.88,80710.24,0.0,0.00696,1e-05,1.43866]
[1778392477754,42.88,80701.93,0.0,0.00691,1e-05,1.4293]
[1778392484804,42.88,80697.8,0.0,0.00688,1e-05,1.42466]
[1778392489838,42.88,80692.89,0.0,0.00685,1e-05,1.41917]
[1778392495880,42.88,80690.99,0.0,0.00684,1e-05,1.41705]
[1778392500915,42.88,80686.07,0.0,0.00681,1e-05,1.41157]
[1778392505950,42.88,80691.06,0.0,0.00684,1e-05,1.41713]
[1778392510985,42.88,80692.99,0.0,0.00685,1e-05,1.41928]
[1778392516020,42.88,80691.92,0.0,0.00685,1e-05,1.41809]
[1778392521054,42.88,80691.11,0.0,0.00684,1e-05,1.41719]
[1778392526091,42.88,80689.85,0.0,0.00683,1e-05,1.41578]
[1778392531125,42.88,80693.69,0.0,0.00685,1e-05,1.41892]
[1778392536164,42.88,80693.46,0.0,0.00685,1e-05,1.41866]
[1778392542203,42.88,80694.14,0.0,0.00685,1e-05,1.41942]
[1778392550258,42.88,80695.35,0.0,0.00686,1e-05,1.42078]
[1778392555293,42.88,80697.12,0.0,0.00687,1e-05,1.42276]
[1778392560329,42.88,80697.7,0.0,0.00688,1e-05,1.4234]
[1778392566370,42.88,80698.5,0.0,0.00688,1e-05,1.4243]
[1778392571406,42.88,80700.48,0.0,0.00689,1e-05,1.42652]
[1778392577448,42.88,80700.53,0.0,0.00689,1e-05,1.42658]
[1778392582483,42.88,80700.27,0.0,0.00689,1e-05,1.42628]
[1778392590540,42.88,80700.68,0.0,0.00689,1e-05,1.42674]
[1778392596582,42.88,80701.36,0.0,0.00689,1e-05,1.42636]
[1778392602623,42.88,80701.0,0.0,0.00689,1e-05,1.42595]
[1778392607664,42.88,80701.28,0.0,0.00689,1e-05,1.42627]
[1778392612693,42.88,80709.89,0.0,0.00694,1e-05,1.43595]
[1778392618735,42.88,80710.85,0.0,0.00695,1e-05,1.43704]
[1778392624830,42.88,80711.96,0.0,0.00696,1e-05,1.43829]
[1778392633840,42.88,80704.96,0.0,0.00691,1e-05,1.4304]
[1778392638876,42.88,80704.39,0.0,0.00691,1e-05,1.42976]
[1778392644970,42.88,80698.24,0.0,0.00687,1e-05,1.42286]
[1778392650959,42.88,80696.37,0.0,0.00686,1e-05,1.42077]
[1778392655994,42.88,80694.29,0.0,0.00685,1e-05,1.4173]
[1778392661029,42.88,80697.21,0.0,0.00686,1e-05,1.42056]
[1778392667071,42.88,80697.93,0.0,0.00687,1e-05,1.42137]
[1778392673113,42.88,80698.99,0.0,0.00687,1e-05,1.42255]
[1778392679154,42.88,80702.69,0.0,0.0069,1e-05,1.4267]
[1778392684191,42.88,80703.44,0.0,0.0069,1e-05,1.42754]
[1778392695323,42.88,80703.15,0.0,0.0069,1e-05,1.42722]
[1778392701310,42.88,80702.92,0.0,0.0069,1e-05,1.42696]
[1778392707352,42.88,80702.94,0.0,0.0069,1e-05,1.42698]
[1778392712387,42.88,80702.82,0.0,0.00689,1e-05,1.4257]
[1778392718429,42.88,80702.6,0.0,0.00689,1e-05,1.42545]
[1778392724471,42.88,80703.65,0.0,0.0069,1e-05,1.42663]
[1778392735605,42.88,80706.7,0.0,0.00691,1e-05,1.43005]
[1778392742598,42.88,80706.49,0.0,0.00691,1e-05,1.42982]
[1778392749646,42.88,80706.65,0.0,0.00691,1e-05,1.43]
[1778392755745,42.88,80705.73,0.0,0.00691,1e-05,1.42896]
[1778392761731,42.88,80704.52,0.0,0.0069,1e-05,1.4276]
[1778392766766,42.88,80704.06,0.0,0.0069,1e-05,1.42709]
[1778392775885,42.88,80703.19,0.0,0.00689,1e-05,1.42496]
[1778392781871,42.88,80703.4,0.0,0.00689,1e-05,1.4252]
[1778392790934,42.88,80702.55,0.0,0.00688,1e-05,1.42424]
[1778392796026,42.88,80697.91,0.0,0.00686,1e-05,1.41905]
[1778392802011,42.88,80698.21,0.0,0.00686,1e-05,1.41939]
[1778392807046,42.88,80700.38,0.0,0.00687,1e-05,1.42181]
[1778392812083,42.88,80697.54,0.0,0.00685,1e-05,1.41864]
[1778392817116,42.88,80697.7,0.0,0.00685,1e-05,1.41882]
[1778392823158,42.88,80697.74,0.0,0.00685,1e-05,1.41886]
[1778392828194,42.88,80701.45,0.0,0.00688,1e-05,1.42301]
[1778392833228,42.88,80701.49,0.0,0.00687,1e-05,1.42191]
[1778392838262,42.88,80701.09,0.0,0.00687,1e-05,1.42146]
[1778392843298,42.88,80702.51,0.0,0.00688,1e-05,1.42305]
[1778392849340,42.88,80705.44,0.0,0.0069,1e-05,1.42633]
[1778392854375,42.88,80704.22,0.0,0.00689,1e-05,1.42497]
[1778392862436,42.88,80703.51,0.0,0.00688,1e-05,1.42417]
[1778392867476,42.88,80703.33,0.0,0.00688,1e-05,1.42397]
[1778392872568,42.88,80703.15,0.0,0.00688,1e-05,1.42377]
[1778392879555,42.88,80702.91,0.0,0.00688,1e-05,1.4235]
[1778392887610,42.88,80702.61,0.0,0.00688,1e-05,1.42316]
[1778392892707,42.88,80705.07,0.0,0.00689,1e-05,1.42477]
[1778392898687,42.88,80708.41,0.0,0.00691,1e-05,1.42852]
[1778392904730,42.88,80709.98,0.0,0.00692,1e-05,1.43028]
[1778392909765,42.88,80711.01,0.0,0.00692,1e-05,1.43144]
[1778392914801,42.88,80712.93,0.0,0.00694,1e-05,1.4336]
[1778392921851,42.88,80714.56,0.0,0.00695,1e-05,1.43544]
[1778392926885,42.88,80717.82,0.0,0.00697,1e-05,1.43912]
[1778392931919,42.88,80718.15,0.0,0.00697,1e-05,1.4395]
[1778392936955,42.88,80718.15,0.0,0.00697,1e-05,1.4395]
[1778392941989,42.88,80718.12,0.0,0.00697,1e-05,1.43946]
[1778392947024,42.88,80718.11,0.0,0.00697,1e-05,1.43945]
[1778392952060,42.88,80717.95,0.0,0.00696,1e-05,1.43811]
[1778392957094,42.88,80718.17,0.0,0.00696,1e-05,1.43836]
[1778392962129,42.88,80719.28,0.0,0.00697,1e-05,1.43961]
[1778392967164,42.88,80718.74,0.0,0.00697,1e-05,1.439]
[1778392973267,42.88,80718.67,0.0,0.00697,1e-05,1.43892]
[1778392980255,42.88,80718.12,0.0,0.00696,1e-05,1.4383]
[1778392987304,42.88,80718.16,0.0,0.00696,1e-05,1.43835]
[1778392992340,42.88,80717.72,0.0,0.00696,1e-05,1.43785]
[1778392997374,42.88,80717.99,0.0,0.00696,1e-05,1.43816]
[1778393004422,42.88,80716.57,0.0,0.00695,1e-05,1.43655]
[1778393011472,42.88,80714.29,0.0,0.00693,1e-05,1.43283]
[1778393018521,42.88,80714.39,0.0,0.00693,1e-05,1.43294]
[1778393023619,42.88,80713.1,0.0,0.00693,1e-05,1.43149]
[1778393033689,42.88,80714.37,0.0,0.00693,1e-05,1.43292]
[1778393039668,42.88,80714.56,0.0,0.00693,1e-05,1.43313]
[1778393045710,42.88,80714.2,0.0,0.00693,1e-05,1.43272]
[1778393050746,42.88,80717.05,0.0,0.00695,1e-05,1.43594]
[1778393055781,42.88,80715.72,0.0,0.00694,1e-05,1.43444]
[1778393060816,42.88,80714.3,0.0,0.00693,1e-05,1.43284]
[1778393065851,42.88,80712.91,0.0,0.00692,1e-05,1.43127]
[1778393070886,42.88,80711.68,0.0,0.00692,1e-05,1.42989]
[1778393075922,42.88,80709.11,0.0,0.0069,1e-05,1.42585]
[1778393084039,42.88,80708.2,0.0,0.00689,1e-05,1.42483]
[1778393090023,42.88,80709.33,0.0,0.0069,1e-05,1.4261]
[1778393095055,42.88,80713.01,0.0,0.00692,1e-05,1.43023]
[1778393100094,42.88,80715.13,0.0,0.00693,1e-05,1.43262]
[1778393105129,42.88,80715.93,0.0,0.00694,1e-05,1.43352]
[1778393111167,42.88,80716.6,0.0,0.00694,1e-05,1.43427]
[1778393116202,42.88,80720.19,0.0,0.00696,1e-05,1.43833]
[1778393121238,42.88,80720.27,0.0,0.00696,1e-05,1.43842]
[1778393131307,42.88,80720.68,0.0,0.00696,1e-05,1.43772]
[1778393136342,42.88,80721.07,0.0,0.00696,1e-05,1.43816]
[1778393143390,42.88,80720.59,0.0,0.00696,1e-05,1.43762]
[1778393152454,42.88,80717.89,0.0,0.00694,1e-05,1.43457]
[1778393157489,42.88,80714.08,0.0,0.00692,1e-05,1.43028]
[1778393164600,42.88,80712.87,0.0,0.00691,1e-05,1.42892]
[1778393170583,42.88,80711.57,0.0,0.00691,1e-05,1.42746]
[1778393179644,42.88,80710.99,0.0,0.0069,1e-05,1.42681]
[1778393184741,42.88,80711.08,0.0,0.0069,1e-05,1.42691]
[1778393192736,42.88,80710.47,0.0,0.00689,1e-05,1.42507]
[1778393201798,42.88,80709.89,0.0,0.00689,1e-05,1.42442]
[1778393206833,42.88,80708.46,0.0,0.00688,1e-05,1.42282]
[1778393212877,42.88,80708.13,0.0,0.00688,1e-05,1.42245]
[1778393220933,42.88,80707.84,0.0,0.00688,1e-05,1.42212]
[1778393235092,42.88,80706.79,0.0,0.00687,1e-05,1.42095]
[1778393241073,42.88,80706.62,0.0,0.00687,1e-05,1.42076]
[1778393247115,42.88,80706.55,0.0,0.00687,1e-05,1.42068]
[1778393254164,42.88,80706.37,0.0,0.00686,1e-05,1.41933]
[1778393259200,42.88,80706.42,0.0,0.00686,1e-05,1.41939]
[1778393264236,42.88,80706.29,0.0,0.00686,1e-05,1.41924]
[1778393270277,42.88,80706.2,0.0,0.00686,1e-05,1.41914]
[1778393275374,42.88,80706.03,0.0,0.00686,1e-05,1.41895]
[1778393284373,42.88,80706.03,0.0,0.00686,1e-05,1.41895]
[1778393295514,42.88,80707.89,0.0,0.00687,1e-05,1.42103]
[1778393302502,42.88,80712.59,0.0,0.0069,1e-05,1.4263]
[1778393309551,42.88,80714.28,0.0,0.00691,1e-05,1.4282]
[1778393314586,42.88,80715.96,0.0,0.00692,1e-05,1.42893]
[1778393322642,42.88,80716.6,0.0,0.00692,1e-05,1.42965]
[1778393328684,42.88,80722.41,0.0,0.00696,1e-05,1.4362]
[1778393335796,42.88,80722.11,0.0,0.00695,1e-05,1.43586]
[1778393341772,42.88,80722.11,0.0,0.00695,1e-05,1.43586]
[1778393347816,42.88,80722.16,0.0,0.00695,1e-05,1.43592]
[1778393352915,42.88,80722.03,0.0,0.00695,1e-05,1.43577]
[1778393358891,42.88,80722.03,0.0,0.00695,1e-05,1.43577]
[1778393368961,42.88,80722.03,0.0,0.00695,1e-05,1.43577]
[1778393376014,42.88,80723.22,0.0,0.00695,1e-05,1.43596]
[1778393383127,42.88,80723.8,0.0,0.00696,1e-05,1.43661]
[1778393389101,42.88,80723.8,0.0,0.00696,1e-05,1.43661]
[1778393395147,42.88,80726.46,0.0,0.00697,1e-05,1.43962]
[1778393400180,42.88,80727.59,0.0,0.00698,1e-05,1.4409]
[1778393408237,42.88,80719.04,0.0,0.00693,1e-05,1.43124]
[1778393413338,42.88,80718.67,0.0,0.00693,1e-05,1.43083]
[1778393421326,42.88,80718.67,0.0,0.00693,1e-05,1.43083]
[1778393431397,42.88,80718.38,0.0,0.00692,1e-05,1.42935]
[1778393443549,42.88,80717.92,0.0,0.00692,1e-05,1.42883]
[1778393453619,42.88,80717.78,0.0,0.00692,1e-05,1.42867]
[1778393462616,42.88,80717.73,0.0,0.00692,1e-05,1.42862]
[1778393467652,42.88,80717.39,0.0,0.00691,1e-05,1.42823]
[1778393473759,42.88,80714.07,0.0,0.00689,1e-05,1.4245]
[1778393480742,42.88,80713.97,0.0,0.00689,1e-05,1.42439]
[1778393486784,42.88,80713.96,0.0,0.00689,1e-05,1.42438]
[1778393491819,42.88,80714.84,0.0,0.00689,1e-05,1.42422]
[1778393499875,42.88,80713.38,0.0,0.00688,1e-05,1.42258]
[1778393504911,42.88,80714.03,0.0,0.00689,1e-05,1.42331]
[1778393509945,42.88,80701.48,0.0,0.00681,1e-05,1.4093]
[1778393514980,42.88,80698.95,0.0,0.0068,1e-05,1.40649]
[1778393522031,42.88,80699.57,0.0,0.0068,1e-05,1.40717]
[1778393527071,42.88,80701.91,0.0,0.00682,1e-05,1.40977]
[1778393532101,42.88,80706.44,0.0,0.00684,1e-05,1.41482]
[1778393537136,42.88,80706.62,0.0,0.00684,1e-05,1.41502]
[1778393543179,42.88,80709.9,0.0,0.00686,1e-05,1.41868]
[1778393548215,42.88,80711.84,0.0,0.00688,1e-05,1.42085]
[1778393554326,42.88,80712.22,0.0,0.00687,1e-05,1.42013]
[1778393563322,42.88,80710.46,0.0,0.00686,1e-05,1.41816]
[1778393570371,42.88,80709.82,0.0,0.00686,1e-05,1.41745]
[1778393580441,42.88,80710.86,0.0,0.00686,1e-05,1.41861]
[1778393588497,42.88,80709.02,0.0,0.00685,1e-05,1.41655]
[1778393594608,42.88,80706.99,0.0,0.00684,1e-05,1.41429]
[1778393600582,42.88,80708.43,0.0,0.00685,1e-05,1.41589]
[1778393605618,42.88,80708.94,0.0,0.00685,1e-05,1.41646]
[1778393611659,42.88,80709.06,0.0,0.00685,1e-05,1.41545]
[1778393617701,42.88,80711.21,0.0,0.00686,1e-05,1.41785]
[1778393622735,42.88,80710.84,0.0,0.00686,1e-05,1.41744]
[1778393627771,42.88,80712.54,0.0,0.00687,1e-05,1.41934]
[1778393632806,42.88,80711.75,0.0,0.00686,1e-05,1.41846]
[1778393637842,42.88,80714.89,0.0,0.00688,1e-05,1.42197]
[1778393643883,42.88,80713.14,0.0,0.00687,1e-05,1.42001]
[1778393648937,42.88,80711.58,0.0,0.00686,1e-05,1.41827]
[1778393655029,42.88,80710.19,0.0,0.00685,1e-05,1.41671]
[1778393661017,42.88,80708.28,0.0,0.00684,1e-05,1.41458]
[1778393672094,42.88,80707.11,0.0,0.00683,1e-05,1.41213]
[1778393678136,42.88,80703.48,0.0,0.00681,1e-05,1.40809]
[1778393683171,42.88,80704.71,0.0,0.00682,1e-05,1.40946]
[1778393688208,42.88,80705.95,0.0,0.00682,1e-05,1.41084]
[1778393693243,42.88,80706.75,0.0,0.00683,1e-05,1.41173]
[1778393698745,42.88,80712.19,0.0,0.00686,1e-05,1.4178]
[1778393698809,42.88,80712.52,0.0,0.00686,1e-05,1.41817]
[1778393703644,42.88,80713.24,0.0,0.00687,1e-05,1.41897]
[1778393703686,42.88,80712.99,0.0,0.00687,1e-05,1.41869]
[1778393709356,42.88,80713.77,0.0,0.00687,1e-05,1.41957]
[1778393714395,42.88,80712.66,0.0,0.00686,1e-05,1.41832]
[1778393720436,42.88,80708.97,0.0,0.00684,1e-05,1.4142]
[1778393725521,42.88,80707.86,0.0,0.00683,1e-05,1.41297]
[1778393731510,42.88,80708.07,0.0,0.00683,1e-05,1.41205]
[1778393738560,42.88,80709.1,0.0,0.00684,1e-05,1.4132]
[1778393745661,42.88,80709.64,0.0,0.00684,1e-05,1.4138]
[1778393753668,42.88,80707.21,0.0,0.00683,1e-05,1.4111]
[1778393759712,42.88,80706.32,0.0,0.00682,1e-05,1.4101]
[1778393764744,42.88,80710.78,0.0,0.00685,1e-05,1.41508]
[1778393775871,42.88,80709.95,0.0,0.00684,1e-05,1.41415]
[1778393781863,42.88,80706.92,0.0,0.00682,1e-05,1.41077]
[1778393787906,42.88,80706.39,0.0,0.00682,1e-05,1.41018]
[1778393792941,42.88,80705.42,0.0,0.00681,1e-05,1.40796]
[1778393797976,42.88,80705.71,0.0,0.00681,1e-05,1.40828]
[1778393804019,42.88,80705.22,0.0,0.00681,1e-05,1.40774]
[1778393810063,42.88,80704.62,0.0,0.0068,1e-05,1.40707]
[1778393816153,42.88,80703.77,0.0,0.0068,1e-05,1.40613]
[1778393826223,42.88,80703.31,0.0,0.0068,1e-05,1.40562]
[1778393836293,42.88,80703.0,0.0,0.00679,1e-05,1.40527]
[1778393844300,42.88,80702.67,0.0,0.00679,1e-05,1.40491]
[1778393849337,42.88,80702.55,0.0,0.00679,1e-05,1.40477]
[1778393855379,42.88,80702.79,0.0,0.00679,1e-05,1.4039]
[1778393861419,42.88,80703.29,0.0,0.00679,1e-05,1.40445]
[1778393866504,42.88,80704.89,0.0,0.0068,1e-05,1.40623]
[1778393876574,42.88,80707.62,0.0,0.00682,1e-05,1.40926]
[1778393883578,42.88,80707.53,0.0,0.00682,1e-05,1.40916]
[1778393893648,42.88,80707.35,0.0,0.00682,1e-05,1.40896]
[1778393898702,42.88,80708.92,0.0,0.00682,1e-05,1.41071]
[1778393903737,42.88,80709.85,0.0,0.00683,1e-05,1.41175]
[1778393909779,42.88,80710.35,0.0,0.00683,1e-05,1.4123]
[1778393914816,42.88,80710.05,0.0,0.00683,1e-05,1.41082]
[1778393921865,42.88,80709.12,0.0,0.00682,1e-05,1.40979]
[1778393926926,42.88,80717.84,0.0,0.00687,1e-05,1.41952]
[1778393931935,42.88,80718.91,0.0,0.00688,1e-05,1.42072]
[1778393936996,42.88,80718.8,0.0,0.00688,1e-05,1.42059]
[1778393942005,42.88,80719.43,0.0,0.00688,1e-05,1.4213]
[1778393945719,42.88,80719.08,0.0,0.00688,1e-05,1.42091]
[1778393945783,42.88,80719.24,0.0,0.00688,1e-05,1.42109]
[1778393952075,42.88,80717.86,0.0,0.00687,1e-05,1.41954]
[1778393955970,42.88,80718.12,0.0,0.00687,1e-05,1.41983]
[1778393956103,42.88,80718.12,0.0,0.00687,1e-05,1.41983]
[1778393961138,42.88,80717.91,0.0,0.00687,1e-05,1.4196]
[1778393966173,42.88,80712.58,0.0,0.00684,1e-05,1.41364]
[1778393972215,42.88,80712.88,0.0,0.00684,1e-05,1.41283]
[1778393977278,42.88,80713.35,0.0,0.00684,1e-05,1.41335]
[1778393983292,42.88,80713.5,0.0,0.00684,1e-05,1.41352]
[1778393989335,42.88,80714.58,0.0,0.00685,1e-05,1.41473]
[1778393994374,42.88,80714.7,0.0,0.00685,1e-05,1.41486]
[1778393999405,42.88,80713.34,0.0,0.00684,1e-05,1.41334]
[1778394004438,42.88,80705.35,0.0,0.00679,1e-05,1.40445]
[1778394009474,42.88,80705.04,0.0,0.00679,1e-05,1.40411]
[1778394014509,42.88,80704.86,0.0,0.00679,1e-05,1.40391]
[1778394019544,42.88,80703.85,0.0,0.00678,1e-05,1.40279]
[1778394027632,42.88,80702.91,0.0,0.00678,1e-05,1.40175]
[1778394033642,42.88,80702.88,0.0,0.00677,1e-05,1.40058]
[1778394038677,42.88,80702.5,0.0,0.00677,1e-05,1.40015]
[1778394047773,42.88,80702.52,0.0,0.00677,1e-05,1.40018]
[1778394052778,42.88,80699.84,0.0,0.00675,1e-05,1.39721]
[1778394057846,42.88,80702.51,0.0,0.00677,1e-05,1.40017]
[1778394066876,42.88,80703.14,0.0,0.00677,1e-05,1.40086]
[1778394071910,42.88,80702.95,0.0,0.00677,1e-05,1.40065]
[1778394076946,42.88,80702.61,0.0,0.00677,1e-05,1.40028]
[1778394082000,42.88,80702.62,0.0,0.00677,1e-05,1.40029]
[1778394087038,42.88,80707.24,0.0,0.0068,1e-05,1.40541]
[1778394094087,42.88,80709.62,0.0,0.00681,1e-05,1.40691]
[1778394102143,42.88,80711.17,0.0,0.00682,1e-05,1.40863]
[1778394107178,42.88,80718.14,0.0,0.00686,1e-05,1.4164]
[1778394112213,42.88,80722.79,0.0,0.00689,1e-05,1.42161]
[1778394117248,42.88,80721.76,0.0,0.00688,1e-05,1.42045]
[1778394122284,42.88,80720.39,0.0,0.00687,1e-05,1.41892]
[1778394128338,42.88,80720.55,0.0,0.00687,1e-05,1.4191]
[1778394137388,42.88,80720.29,0.0,0.00687,1e-05,1.41881]
[1778394142423,42.88,80720.5,0.0,0.00687,1e-05,1.41904]
[1778394148478,42.88,80718.24,0.0,0.00686,1e-05,1.41652]
[1778394153500,42.88,80716.45,0.0,0.00684,1e-05,1.41337]
[1778394158549,42.88,80711.82,0.0,0.00682,1e-05,1.40821]
[1778394163570,42.88,80712.68,0.0,0.00682,1e-05,1.40917]
[1778394168619,42.88,80713.33,0.0,0.00682,1e-05,1.40989]
[1778394174649,42.88,80712.81,0.0,0.00682,1e-05,1.40931]
[1778394182707,42.88,80713.58,0.0,0.00683,1e-05,1.41017]
[1778394187739,42.88,80714.12,0.0,0.00683,1e-05,1.41077]
[1778394193786,42.88,80715.03,0.0,0.00683,1e-05,1.41179]
[1778394198829,42.88,80715.3,0.0,0.00684,1e-05,1.41209]
[1778394208899,42.88,80715.78,0.0,0.00684,1e-05,1.41262]
[1778394214934,42.88,80716.31,0.0,0.00684,1e-05,1.41206]
[1778394220978,42.88,80716.57,0.0,0.00684,1e-05,1.41235]
[1778394225010,42.88,80702.84,0.0,0.00676,1e-05,1.39711]
[1778394231046,42.88,80699.23,0.0,0.00673,1e-05,1.39313]
[1778394236081,42.88,80697.49,0.0,0.00672,1e-05,1.39121]
[1778394241116,42.88,80698.84,0.0,0.00673,1e-05,1.3927]
[1778394246152,42.88,80699.45,0.0,0.00674,1e-05,1.39337]
[1778394253201,42.88,80699.95,0.0,0.00674,1e-05,1.39392]
[1778394258236,42.88,80700.28,0.0,0.00674,1e-05,1.39429]
[1778394268303,42.88,80700.45,0.0,0.00674,1e-05,1.39447]
[1778394273341,42.88,80700.14,0.0,0.00673,1e-05,1.393]
[1778394279397,42.88,80700.75,0.0,0.00674,1e-05,1.39367]
[1778394284418,42.88,80700.84,0.0,0.00674,1e-05,1.39377]
[1778394290460,42.88,80700.58,0.0,0.00674,1e-05,1.39348]
[1778394295496,42.88,80700.72,0.0,0.00674,1e-05,1.39364]
[1778394300530,42.88,80701.1,0.0,0.00674,1e-05,1.39405]
[1778394306572,42.88,80701.35,0.0,0.00674,1e-05,1.39433]
[1778394311607,42.88,80701.26,0.0,0.00674,1e-05,1.39423]
[1778394316643,42.88,80700.99,0.0,0.00674,1e-05,1.39393]
[1778394322702,42.88,80701.13,0.0,0.00674,1e-05,1.39409]
[1778394330740,42.88,80701.5,0.0,0.00674,1e-05,1.3945]
[1778394337790,42.88,80701.25,0.0,0.00674,1e-05,1.39308]
[1778394342843,42.88,80701.14,0.0,0.00674,1e-05,1.39296]
[1778394347861,42.88,80700.53,0.0,0.00673,1e-05,1.39229]
[1778394352913,42.88,80699.71,0.0,0.00673,1e-05,1.39139]
[1778394357931,42.88,80699.93,0.0,0.00673,1e-05,1.39163]
[1778394362983,42.88,80695.64,0.0,0.0067,1e-05,1.38691]
[1778394368000,42.88,80693.14,0.0,0.00669,1e-05,1.38416]
[1778394373053,42.88,80686.96,0.0,0.00665,1e-05,1.3774]
[1778394378072,42.88,80683.47,0.0,0.00663,1e-05,1.37359]
[1778394383127,42.88,80683.49,0.0,0.00663,1e-05,1.37361]
[1778394388146,42.88,80683.34,0.0,0.00663,1e-05,1.37345]
[1778394393197,42.88,80682.85,0.0,0.00662,1e-05,1.37179]
[1778394401236,42.88,80682.38,0.0,0.00662,1e-05,1.37128]
[1778394408285,42.88,80681.88,0.0,0.00662,1e-05,1.37074]
[1778394413337,42.88,80681.07,0.0,0.00661,1e-05,1.36985]
[1778394418356,42.88,80680.91,0.0,0.00661,1e-05,1.36968]
[1778394423407,42.88,80680.32,0.0,0.00661,1e-05,1.36904]
[1778394433478,42.88,80680.67,0.0,0.00661,1e-05,1.36942]
[1778394443547,42.88,80680.93,0.0,0.00661,1e-05,1.3697]
[1778394449573,42.88,80680.93,0.0,0.00661,1e-05,1.3697]
[1778394454609,42.88,80680.77,0.0,0.0066,1e-05,1.36841]
[1778394459643,42.88,80677.66,0.0,0.00659,1e-05,1.36503]
[1778394472731,42.88,80678.28,0.0,0.00659,1e-05,1.3657]
[1778394478776,42.88,80679.21,0.0,0.0066,1e-05,1.36671]
[1778394483829,42.88,80682.47,0.0,0.00661,1e-05,1.37025]
[1778394488854,42.88,80680.61,0.0,0.0066,1e-05,1.36823]
[1778394493899,42.88,80679.16,0.0,0.0066,1e-05,1.36666]
[1778394503969,42.88,80679.11,0.0,0.0066,1e-05,1.3666]
[1778394505392,42.88,80679.11,0.0,0.0066,1e-05,1.3666]
[1778394505481,42.88,80679.81,0.0,0.0066,1e-05,1.36736]
[1778394512018,42.88,80679.99,0.0,0.0066,1e-05,1.36644]
[1778394517050,42.88,80679.88,0.0,0.00659,1e-05,1.36632]
[1778394524110,42.88,80680.23,0.0,0.0066,1e-05,1.3667]
[1778394534180,42.88,80680.61,0.0,0.0066,1e-05,1.36711]
[1778394539207,42.88,80680.61,0.0,0.0066,1e-05,1.36711]
[1778394544250,42.88,80680.73,0.0,0.0066,1e-05,1.36724]
[1778394549275,42.88,80680.73,0.0,0.0066,1e-05,1.36724]
[1778394554320,42.88,80680.97,0.0,0.0066,1e-05,1.3675]
[1778394562369,42.88,80681.03,0.0,0.0066,1e-05,1.36757]
[1778394570426,42.88,80681.19,0.0,0.0066,1e-05,1.36774]
[1778394578482,42.88,80680.34,0.0,0.00659,1e-05,1.36569]
[1778394579491,42.88,80669.14,0.0,0.00653,1e-05,1.35359]
[1778394584524,42.88,80661.12,0.0,0.00648,1e-05,1.34497]
[1778394590566,42.88,80664.64,0.0,0.0065,1e-05,1.34875]
[1778394595602,42.88,80665.7,0.0,0.00651,1e-05,1.34989]
[1778394600640,42.88,80666.77,0.0,0.00651,1e-05,1.35104]
[1778394605672,42.88,80669.61,0.0,0.00653,1e-05,1.35409]
[1778394610706,42.88,80670.78,0.0,0.00654,1e-05,1.35535]
[1778394621780,42.88,80670.92,0.0,0.00654,1e-05,1.3555]
[1778394627825,42.88,80671.89,0.0,0.00654,1e-05,1.35655]
[1778394632870,42.88,80672.6,0.0,0.00654,1e-05,1.3562]
[1778394637895,42.88,80673.26,0.0,0.00655,1e-05,1.35691]
[1778394642940,42.88,80670.2,0.0,0.00653,1e-05,1.35361]
[1778394647966,42.88,80669.1,0.0,0.00652,1e-05,1.35243]
[1778394653010,42.88,80668.14,0.0,0.00652,1e-05,1.3514]
[1778394658036,42.88,80667.49,0.0,0.00651,1e-05,1.3507]
[1778394663081,42.88,80665.51,0.0,0.0065,1e-05,1.34857]
[1778394670120,42.88,80665.17,0.0,0.0065,1e-05,1.3482]
[1778394676163,42.88,80664.62,0.0,0.0065,1e-05,1.34761]
[1778394681198,42.88,80664.52,0.0,0.00649,1e-05,1.34751]
[1778394686232,42.88,80664.09,0.0,0.00649,1e-05,1.34705]
[1778394691267,42.88,80665.1,0.0,0.00649,1e-05,1.34702]
[1778394697309,42.88,80668.77,0.0,0.00651,1e-05,1.35096]
[1778394703366,42.88,80667.75,0.0,0.00651,1e-05,1.34986]
[1778394712415,42.88,80666.25,0.0,0.0065,1e-05,1.34825]
[1778394717450,42.88,80666.39,0.0,0.0065,1e-05,1.3484]
[1778394722484,42.88,80666.39,0.0,0.0065,1e-05,1.3484]
[1778394727520,42.88,80665.98,0.0,0.0065,1e-05,1.34796]
[1778394732554,42.88,80665.22,0.0,0.00649,1e-05,1.34715]
[1778394737589,42.88,80667.57,0.0,0.00651,1e-05,1.34967]
[1778394742625,42.88,80668.46,0.0,0.00651,1e-05,1.35063]
[1778394747660,42.88,80668.17,0.0,0.00651,1e-05,1.35032]
[1778394752694,42.88,80669.79,0.0,0.00651,1e-05,1.35095]
[1778394757729,42.88,80669.81,0.0,0.00651,1e-05,1.35097]
[1778394762764,42.88,80669.73,0.0,0.00651,1e-05,1.35088]
[1778394767799,42.88,80670.62,0.0,0.00652,1e-05,1.35184]
[1778394772833,42.88,80672.05,0.0,0.00653,1e-05,1.35338]
[1778394777869,42.88,80672.79,0.0,0.00653,1e-05,1.35418]
[1778394782904,42.88,80673.26,0.0,0.00653,1e-05,1.35468]
[1778394787939,42.88,80674.29,0.0,0.00654,1e-05,1.35579]
[1778394792974,42.88,80674.51,0.0,0.00654,1e-05,1.35603]
[1778394799015,42.88,80675.13,0.0,0.00655,1e-05,1.3567]
[1778394804069,42.88,80675.6,0.0,0.00655,1e-05,1.35721]
[1778394812106,42.88,80675.86,0.0,0.00654,1e-05,1.35637]
[1778394817143,42.88,80676.61,0.0,0.00655,1e-05,1.35718]
[1778394822177,42.88,80676.54,0.0,0.00655,1e-05,1.3571]
[1778394828218,42.88,80676.7,0.0,0.00655,1e-05,1.35728]
[1778394833300,42.88,80676.48,0.0,0.00655,1e-05,1.35704]
[1778394840349,42.88,80675.95,0.0,0.00655,1e-05,1.35647]
[1778394846391,42.88,80676.23,0.0,0.00655,1e-05,1.35677]
[1778394851426,42.88,80676.48,0.0,0.00655,1e-05,1.35704]
[1778394856461,42.88,80676.61,0.0,0.00655,1e-05,1.35718]
[1778394861496,42.88,80677.95,0.0,0.00656,1e-05,1.35863]
[1778394867540,42.88,80679.29,0.0,0.00656,1e-05,1.36008]
[1778394874563,42.88,80679.5,0.0,0.00656,1e-05,1.35919]
[1778394879627,42.88,80677.82,0.0,0.00655,1e-05,1.35737]
[1778394884633,42.88,80677.65,0.0,0.00655,1e-05,1.35719]
[1778394889697,42.88,80677.65,0.0,0.00655,1e-05,1.35719]
[1778394894733,42.88,80677.27,0.0,0.00655,1e-05,1.35678]
[1778394899768,42.88,80678.6,0.0,0.00656,1e-05,1.35821]
[1778394904804,42.88,80684.6,0.0,0.00659,1e-05,1.36471]
[1778394910845,42.88,80683.3,0.0,0.00658,1e-05,1.3633]
[1778394915881,42.88,80683.91,0.0,0.00659,1e-05,1.36396]
[1778394921922,42.88,80683.55,0.0,0.00658,1e-05,1.36357]
[1778394926957,42.88,80681.06,0.0,0.00657,1e-05,1.36087]
[1778394931992,42.88,80680.33,0.0,0.00656,1e-05,1.35896]
[1778394937027,42.88,80679.22,0.0,0.00655,1e-05,1.35776]
[1778394943069,42.88,80676.21,0.0,0.00654,1e-05,1.35452]
[1778394948104,42.88,80683.67,0.0,0.00658,1e-05,1.36258]
[1778394953144,42.88,80680.54,0.0,0.00656,1e-05,1.35919]
[1778394958175,42.88,80678.41,0.0,0.00655,1e-05,1.35689]
[1778394963210,42.88,80673.9,0.0,0.00652,1e-05,1.35203]
[1778394968257,42.88,80671.0,0.0,0.00651,1e-05,1.34891]
[1778394973280,42.88,80658.33,0.0,0.00643,1e-05,1.33535]
[1778394978316,42.88,80661.58,0.0,0.00645,1e-05,1.33882]
[1778394983350,42.88,80662.39,0.0,0.00646,1e-05,1.33968]
[1778394988386,42.88,80662.87,0.0,0.00646,1e-05,1.34019]
[1778394994428,42.88,80665.12,0.0,0.00647,1e-05,1.34149]
[1778394999463,42.88,80666.69,0.0,0.00648,1e-05,1.34317]
[1778395004498,42.88,80668.39,0.0,0.00649,1e-05,1.34499]
[1778395009533,42.88,80671.6,0.0,0.0065,1e-05,1.34844]
[1778395018596,42.88,80672.14,0.0,0.00651,1e-05,1.34902]
[1778395023631,42.88,80673.87,0.0,0.00652,1e-05,1.35088]
[1778395032724,42.88,80674.19,0.0,0.00652,1e-05,1.35122]
[1778395042795,42.88,80674.81,0.0,0.00652,1e-05,1.35189]
[1778395047804,42.88,80677.54,0.0,0.00654,1e-05,1.35483]
[1778395048811,42.88,80708.37,0.0,0.00672,1e-05,1.38842]
[1778395053845,42.88,80714.3,0.0,0.00675,1e-05,1.39382]
[1778395059887,42.88,80713.53,0.0,0.00674,1e-05,1.39297]
[1778395065929,42.88,80710.98,0.0,0.00673,1e-05,1.39016]
[1778395070965,42.88,80709.22,0.0,0.00672,1e-05,1.38822]
[1778395075999,42.88,80707.59,0.0,0.00671,1e-05,1.38643]
[1778395081036,42.88,80706.01,0.0,0.0067,1e-05,1.38469]
[1778395086071,42.88,80707.91,0.0,0.00671,1e-05,1.38678]
[1778395091105,42.88,80711.27,0.0,0.00673,1e-05,1.39048]
[1778395096140,42.88,80716.8,0.0,0.00676,1e-05,1.39659]
[1778395101176,42.88,80716.01,0.0,0.00676,1e-05,1.39571]
[1778395106211,42.88,80709.42,0.0,0.00672,1e-05,1.38844]
[1778395111245,42.88,80706.34,0.0,0.0067,1e-05,1.38392]
[1778395116280,42.88,80707.84,0.0,0.00671,1e-05,1.38557]
[1778395121315,42.88,80702.58,0.0,0.00667,1e-05,1.3798]
[1778395126351,42.88,80701.96,0.0,0.00667,1e-05,1.37912]
[1778395131385,42.88,80701.9,0.0,0.00667,1e-05,1.37906]
[1778395136420,42.88,80702.31,0.0,0.00667,1e-05,1.3795]
[1778395142462,42.88,80702.38,0.0,0.00667,1e-05,1.37958]
[1778395148504,42.88,80702.18,0.0,0.00667,1e-05,1.37936]
[1778395153542,42.88,80702.37,0.0,0.00667,1e-05,1.37957]
[1778395158578,42.88,80703.84,0.0,0.00668,1e-05,1.38118]
[1778395163614,42.88,80703.56,0.0,0.00668,1e-05,1.38087]
[1778395168648,42.88,80702.67,0.0,0.00668,1e-05,1.3799]
[1778395175697,42.88,80702.8,0.0,0.00667,1e-05,1.37891]
[1778395182796,42.88,80703.3,0.0,0.00667,1e-05,1.37946]
[1778395188787,42.88,80703.62,0.0,0.00668,1e-05,1.37981]
[1778395196845,42.88,80702.82,0.0,0.00667,1e-05,1.37893]
[1778395201881,42.88,80702.7,0.0,0.00667,1e-05,1.3788]
[1778395206927,42.88,80694.4,0.0,0.00662,1e-05,1.36974]
[1778395211967,42.88,80696.55,0.0,0.00663,1e-05,1.37208]
[1778395218008,42.88,80697.39,0.0,0.00664,1e-05,1.373]
[1778395223046,42.88,80697.95,0.0,0.00664,1e-05,1.37361]
[1778395228079,42.88,80698.04,0.0,0.00664,1e-05,1.37371]
[1778395233153,42.88,80694.82,0.0,0.00662,1e-05,1.36907]
[1778395239155,42.88,80695.3,0.0,0.00662,1e-05,1.36959]
[1778395244191,42.88,80695.3,0.0,0.00662,1e-05,1.36959]
[1778395249227,42.88,80697.33,0.0,0.00663,1e-05,1.3718]
[1778395254261,42.88,80699.95,0.0,0.00665,1e-05,1.37466]
[1778395259296,42.88,80706.07,0.0,0.00668,1e-05,1.38136]
[1778395264331,42.88,80705.07,0.0,0.00668,1e-05,1.38026]
[1778395271380,42.88,80703.72,0.0,0.00667,1e-05,1.37878]
[1778395276416,42.88,80703.44,0.0,0.00667,1e-05,1.37848]
[1778395281452,42.88,80704.13,0.0,0.00667,1e-05,1.37923]
[1778395286486,42.88,80729.79,0.0,0.00683,1e-05,1.40757]
[1778395291521,42.88,80721.68,0.0,0.00677,1e-05,1.39742]
[1778395296555,42.88,80723.54,0.0,0.00678,1e-05,1.39948]
[1778395301591,42.88,80723.93,0.0,0.00679,1e-05,1.39991]
[1778395306626,42.88,80719.88,0.0,0.00676,1e-05,1.39543]
[1778395311661,42.88,80717.63,0.0,0.00675,1e-05,1.39294]
[1778395316696,42.88,80711.46,0.0,0.00671,1e-05,1.38614]
[1778395321731,42.88,80711.44,0.0,0.00671,1e-05,1.38612]
[1778395326766,42.88,80718.72,0.0,0.00675,1e-05,1.39414]
[1778395331801,42.88,80718.1,0.0,0.00675,1e-05,1.39346]
[1778395338852,42.88,80717.97,0.0,0.00675,1e-05,1.39332]
[1778395343928,42.88,80717.4,0.0,0.00675,1e-05,1.39269]
[1778395349928,42.88,80713.87,0.0,0.00673,1e-05,1.38879]
[1778395354965,42.88,80709.9,0.0,0.0067,1e-05,1.38329]
[1778395361006,42.88,80710.67,0.0,0.0067,1e-05,1.38414]
[1778395370070,42.88,80711.63,0.0,0.00671,1e-05,1.38519]
[1778395375105,42.88,80712.86,0.0,0.00671,1e-05,1.38655]
[1778395380144,42.88,80713.6,0.0,0.00672,1e-05,1.38736]
[1778395385175,42.88,80714.09,0.0,0.00672,1e-05,1.3879]
[1778395391217,42.88,80710.59,0.0,0.0067,1e-05,1.38405]
[1778395396252,42.88,80706.31,0.0,0.00668,1e-05,1.37936]
[1778395402342,42.88,80705.06,0.0,0.00667,1e-05,1.37799]
[1778395408336,42.88,80702.52,0.0,0.00665,1e-05,1.37521]
[1778395413371,42.88,80706.06,0.0,0.00667,1e-05,1.37795]
[1778395418406,42.88,80714.28,0.0,0.00672,1e-05,1.38697]
[1778395424449,42.88,80715.58,0.0,0.00672,1e-05,1.3884]
[1778395429483,42.88,80708.34,0.0,0.00668,1e-05,1.38045]
[1778395434518,42.88,80705.97,0.0,0.00667,1e-05,1.37785]
[1778395439553,42.88,80707.23,0.0,0.00668,1e-05,1.37923]
[1778395446603,42.88,80709.02,0.0,0.00669,1e-05,1.38119]
[1778395451638,42.88,80707.34,0.0,0.00668,1e-05,1.37935]
[1778395456673,42.88,80707.2,0.0,0.00668,1e-05,1.3792]
[1778395461709,42.88,80708.51,0.0,0.00668,1e-05,1.38063]
[1778395466743,42.88,80709.99,0.0,0.00669,1e-05,1.38226]
[1778395472841,42.88,80710.92,0.0,0.00669,1e-05,1.38214]
[1778395482911,42.88,80714.75,0.0,0.00671,1e-05,1.38635]
[1778395489905,42.88,80715.38,0.0,0.00672,1e-05,1.38704]
[1778395494939,42.88,80715.56,0.0,0.00672,1e-05,1.38724]
[1778395499974,42.88,80723.95,0.0,0.00677,1e-05,1.3965]
[1778395506016,42.88,80723.17,0.0,0.00676,1e-05,1.39564]
[1778395511052,42.88,80722.07,0.0,0.00676,1e-05,1.39442]
[1778395516085,42.88,80721.63,0.0,0.00676,1e-05,1.39394]
[1778395521120,42.88,80720.93,0.0,0.00675,1e-05,1.39316]
[1778395527164,42.88,80720.07,0.0,0.00675,1e-05,1.39221]
[1778395532199,42.88,80720.25,0.0,0.00674,1e-05,1.39127]
[1778395537233,42.88,80718.21,0.0,0.00673,1e-05,1.38902]
[1778395542267,42.88,80717.74,0.0,0.00673,1e-05,1.3885]
[1778395548312,42.88,80716.21,0.0,0.00672,1e-05,1.38682]
[1778395553411,42.88,80716.72,0.0,0.00672,1e-05,1.38738]
[1778395559392,42.88,80716.79,0.0,0.00672,1e-05,1.38746]
[1778395564427,42.88,80716.74,0.0,0.00672,1e-05,1.3874]
[1778395569462,42.88,80716.07,0.0,0.00672,1e-05,1.38667]
[1778395575506,42.88,80715.97,0.0,0.00672,1e-05,1.38656]
[1778395580547,42.88,80716.17,0.0,0.00672,1e-05,1.38678]
[1778395585583,42.88,80716.51,0.0,0.00672,1e-05,1.38715]
[1778395591681,42.88,80718.24,0.0,0.00672,1e-05,1.38792]
[1778395597667,42.88,80718.32,0.0,0.00672,1e-05,1.38801]
[1778395602701,42.88,80718.25,0.0,0.00672,1e-05,1.38793]
[1778395608744,42.88,80718.39,0.0,0.00673,1e-05,1.38808]
[1778395613779,42.88,80718.24,0.0,0.00672,1e-05,1.38792]
[1778395619821,42.88,80718.54,0.0,0.00673,1e-05,1.38825]
[1778395624856,42.88,80717.42,0.0,0.00672,1e-05,1.38701]
[1778395632913,42.88,80717.42,0.0,0.00672,1e-05,1.38701]
[1778395637946,42.88,80717.29,0.0,0.00672,1e-05,1.38687]
[1778395643989,42.88,80717.63,0.0,0.00672,1e-05,1.38725]
[1778395649023,42.88,80717.27,0.0,0.00672,1e-05,1.38685]
[1778395654059,42.88,80717.7,0.0,0.00672,1e-05,1.38618]
[1778395659094,42.88,80717.36,0.0,0.00671,1e-05,1.38581]
[1778395664128,42.88,80717.28,0.0,0.00671,1e-05,1.38572]
[1778395669165,42.88,80717.41,0.0,0.00671,1e-05,1.38587]
[1778395675206,42.88,80717.43,0.0,0.00671,1e-05,1.38589]
[1778395681249,42.88,80717.49,0.0,0.00671,1e-05,1.38595]
[1778395686284,42.88,80717.01,0.0,0.00671,1e-05,1.38543]
[1778395691319,42.88,80717.14,0.0,0.00671,1e-05,1.38557]
[1778395696353,42.88,80718.29,0.0,0.00672,1e-05,1.38683]
[1778395701389,42.88,80724.56,0.0,0.00676,1e-05,1.39375]
[1778395706425,42.88,80725.82,0.0,0.00676,1e-05,1.39514]
[1778395711463,42.88,80724.96,0.0,0.00675,1e-05,1.39305]
[1778395717556,42.88,80723.64,0.0,0.00675,1e-05,1.39159]
[1778395723548,42.88,80725.55,0.0,0.00676,1e-05,1.3937]
[1778395728584,42.88,80724.5,0.0,0.00675,1e-05,1.39254]
[1778395735632,42.88,80722.82,0.0,0.00674,1e-05,1.39069]
[1778395740666,42.88,80723.22,0.0,0.00674,1e-05,1.39113]
[1778395745702,42.88,80725.16,0.0,0.00675,1e-05,1.39327]
[1778395750738,42.88,80726.91,0.0,0.00677,1e-05,1.3952]
[1778395756780,42.88,80729.11,0.0,0.00678,1e-05,1.39764]
[1778395761815,42.88,80728.45,0.0,0.00677,1e-05,1.39691]
[1778395766850,42.88,80726.97,0.0,0.00677,1e-05,1.39527]
[1778395775913,42.88,80727.91,0.0,0.00677,1e-05,1.39517]
[1778395780949,42.88,80734.77,0.0,0.00681,1e-05,1.40277]
[1778395788047,42.88,80736.78,0.0,0.00682,1e-05,1.40501]
[1778395798117,42.88,80739.19,0.0,0.00683,1e-05,1.40769]
[1778395804118,42.88,80742.04,0.0,0.00685,1e-05,1.41087]
[1778395809146,42.88,80747.97,0.0,0.00689,1e-05,1.4175]
[1778395816195,42.88,80749.08,0.0,0.00689,1e-05,1.41875]
[1778395821231,42.88,80750.58,0.0,0.0069,1e-05,1.42043]
[1778395826265,42.88,80751.1,0.0,0.00691,1e-05,1.42102]
[1778395831300,42.88,80752.73,0.0,0.00691,1e-05,1.42169]
[1778395837342,42.88,80755.74,0.0,0.00693,1e-05,1.42507]
[1778395842377,42.88,80754.99,0.0,0.00692,1e-05,1.42423]
[1778395847412,42.88,80753.48,0.0,0.00691,1e-05,1.42253]
[1778395852447,42.88,80749.31,0.0,0.00689,1e-05,1.41785]
[1778395858544,42.88,80749.82,0.0,0.00689,1e-05,1.41842]
[1778395865539,42.88,80749.87,0.0,0.00689,1e-05,1.41848]
[1778395873598,42.88,80745.51,0.0,0.00687,1e-05,1.41359]
[1778395878689,42.88,80746.19,0.0,0.00687,1e-05,1.41436]
[1778395885686,42.88,80746.28,0.0,0.00687,1e-05,1.41446]
[1778395890721,42.88,80746.79,0.0,0.00687,1e-05,1.41503]
[1778395895757,42.88,80746.85,0.0,0.00687,1e-05,1.41394]
[1778395901858,42.88,80746.92,0.0,0.00687,1e-05,1.41402]
[1778395907840,42.88,80747.03,0.0,0.00687,1e-05,1.41414]
[1778395912935,42.88,80747.25,0.0,0.00687,1e-05,1.41439]
[1778395918916,42.88,80747.15,0.0,0.00687,1e-05,1.41427]
[1778395923952,42.88,80739.21,0.0,0.00682,1e-05,1.40541]
[1778395928989,42.88,80736.14,0.0,0.0068,1e-05,1.402]
[1778395942084,42.88,80732.61,0.0,0.00678,1e-05,1.39808]
[1778395947126,42.88,80727.22,0.0,0.00675,1e-05,1.39212]
[1778395952161,42.88,80725.85,0.0,0.00674,1e-05,1.38947]
[1778395962230,42.88,80725.37,0.0,0.00673,1e-05,1.38894]
[1778395967265,42.88,80730.85,0.0,0.00677,1e-05,1.39499]
[1778395973357,42.88,80734.37,0.0,0.00679,1e-05,1.39889]
[1778395980356,42.88,80734.65,0.0,0.00679,1e-05,1.3992]
[1778395986398,42.88,80734.47,0.0,0.00679,1e-05,1.399]
[1778395992440,42.88,80735.88,0.0,0.0068,1e-05,1.40056]
[1778395997475,42.88,80736.0,0.0,0.0068,1e-05,1.4007]
[1778396002510,42.88,80736.5,0.0,0.0068,1e-05,1.40125]
[1778396007545,42.88,80737.31,0.0,0.00681,1e-05,1.40215]
[1778396012580,42.88,80737.39,0.0,0.0068,1e-05,1.40109]
[1778396018622,42.88,80737.4,0.0,0.0068,1e-05,1.4011]
[1778396023708,42.88,80737.8,0.0,0.0068,1e-05,1.40155]
[1778396030706,42.88,80737.32,0.0,0.0068,1e-05,1.40101]
[1778396035741,42.88,80738.53,0.0,0.00681,1e-05,1.40236]
[1778396040776,42.88,80738.71,0.0,0.00681,1e-05,1.40256]
[1778396046819,42.88,80743.62,0.0,0.00684,1e-05,1.40802]
[1778396051855,42.88,80743.36,0.0,0.00684,1e-05,1.40774]
[1778396057897,42.88,80744.76,0.0,0.00685,1e-05,1.4093]
[1778396062933,42.88,80748.28,0.0,0.00687,1e-05,1.41323]
[1778396067967,42.88,80747.99,0.0,0.00686,1e-05,1.4129]
[1778396073002,42.88,80748.22,0.0,0.00686,1e-05,1.41201]
[1778396078037,42.88,80748.69,0.0,0.00686,1e-05,1.41253]
[1778396083074,42.88,80748.76,0.0,0.00686,1e-05,1.41261]
[1778396088108,42.88,80748.91,0.0,0.00687,1e-05,1.41278]
[1778396093143,42.88,80747.22,0.0,0.00685,1e-05,1.41089]
[1778396098178,42.88,80745.82,0.0,0.00685,1e-05,1.40933]
[1778396103220,42.88,80745.84,0.0,0.00685,1e-05,1.40935]
[1778396104221,42.88,80722.46,0.0,0.00671,1e-05,1.38346]
[1778396111271,42.88,80722.08,0.0,0.0067,1e-05,1.38304]
[1778396116304,42.88,80722.31,0.0,0.00671,1e-05,1.38329]
[1778396124411,42.88,80722.97,0.0,0.00671,1e-05,1.38402]
[1778396131408,42.88,80722.97,0.0,0.0067,1e-05,1.38288]
[1778396138458,42.88,80721.19,0.0,0.00669,1e-05,1.38092]
[1778396143493,42.88,80724.32,0.0,0.00671,1e-05,1.38436]
[1778396149535,42.88,80723.99,0.0,0.00671,1e-05,1.384]
[1778396154623,42.88,80723.44,0.0,0.00671,1e-05,1.3834]
[1778396160612,42.88,80719.84,0.0,0.00669,1e-05,1.37944]
[1778396168668,42.88,80719.87,0.0,0.00669,1e-05,1.37948]
[1778396175719,42.88,80718.98,0.0,0.00668,1e-05,1.3785]
[1778396181759,42.88,80718.75,0.0,0.00668,1e-05,1.37825]
[1778396188808,42.88,80719.14,0.0,0.00668,1e-05,1.37868]
[1778396194904,42.88,80718.87,0.0,0.00667,1e-05,1.37725]
[1778396201902,42.88,80718.87,0.0,0.00667,1e-05,1.37725]
[1778396206936,42.88,80718.96,0.0,0.00668,1e-05,1.37734]
[1778396213986,42.88,80718.82,0.0,0.00667,1e-05,1.37719]
[1778396219020,42.88,80718.48,0.0,0.00667,1e-05,1.37682]
[1778396224056,42.88,80719.45,0.0,0.00668,1e-05,1.37788]
[1778396231104,42.88,80718.89,0.0,0.00667,1e-05,1.37727]
[1778396240167,42.88,80718.71,0.0,0.00667,1e-05,1.37707]
[1778396245261,42.88,80718.19,0.0,0.00667,1e-05,1.3765]
[1778396253258,42.88,80717.77,0.0,0.00666,1e-05,1.37491]
[1778396260309,42.88,80717.69,0.0,0.00666,1e-05,1.37482]
[1778396265401,42.88,80717.65,0.0,0.00666,1e-05,1.37478]
[1778396272395,42.88,80717.61,0.0,0.00666,1e-05,1.37473]
[1778396285541,42.88,80717.6,0.0,0.00666,1e-05,1.37472]
[1778396295614,42.88,80717.55,0.0,0.00666,1e-05,1.37467]
[1778396301595,42.88,80717.53,0.0,0.00666,1e-05,1.37465]
[1778396311662,42.88,80717.56,0.0,0.00666,1e-05,1.37355]
[1778396317707,42.88,80717.56,0.0,0.00666,1e-05,1.37355]
[1778396322742,42.88,80717.84,0.0,0.00666,1e-05,1.37385]
[1778396329791,42.88,80718.01,0.0,0.00666,1e-05,1.37404]
[1778396335892,42.88,80717.69,0.0,0.00666,1e-05,1.37369]
[1778396341872,42.88,80717.69,0.0,0.00666,1e-05,1.37369]
[1778396346910,42.88,80717.38,0.0,0.00666,1e-05,1.37335]
[1778396352953,42.88,80717.27,0.0,0.00665,1e-05,1.37323]
[1778396357989,42.88,80717.24,0.0,0.00665,1e-05,1.3732]
[1778396366105,42.88,80717.24,0.0,0.00665,1e-05,1.3732]
[1778396372085,42.88,80717.24,0.0,0.00665,1e-05,1.37206]
[1778396378129,42.88,80723.53,0.0,0.00669,1e-05,1.37895]
[1778396383167,42.88,80721.63,0.0,0.00667,1e-05,1.37687]
[1778396388202,42.88,80726.64,0.0,0.0067,1e-05,1.38236]
[1778396394244,42.88,80727.78,0.0,0.00671,1e-05,1.38361]
[1778396399279,42.88,80729.75,0.0,0.00672,1e-05,1.38578]
[1778396404314,42.88,80738.1,0.0,0.00677,1e-05,1.395]
[1778396409350,42.88,80738.54,0.0,0.00678,1e-05,1.39549]
[1778396414385,42.88,80739.14,0.0,0.00678,1e-05,1.39615]
[1778396419421,42.88,80746.56,0.0,0.00682,1e-05,1.40439]
[1778396424455,42.88,80749.04,0.0,0.00684,1e-05,1.40715]
[1778396434532,42.88,80749.27,0.0,0.00683,1e-05,1.40626]
[1778396441643,42.88,80755.48,0.0,0.00687,1e-05,1.41319]
[1778396447623,42.88,80757.05,0.0,0.00688,1e-05,1.41495]
[1778396453667,42.88,80759.5,0.0,0.0069,1e-05,1.4177]
[1778396459709,42.88,80759.55,0.0,0.0069,1e-05,1.41775]
[1778396464743,42.88,80760.16,0.0,0.0069,1e-05,1.41844]
[1778396471853,42.88,80760.63,0.0,0.0069,1e-05,1.41897]
[1778396475826,42.88,80771.63,0.0,0.00697,1e-05,1.43136]
[1778396480857,42.88,80773.72,0.0,0.00698,1e-05,1.43373]
[1778396485891,42.88,80776.27,0.0,0.007,1e-05,1.43662]
[1778396490927,42.88,80777.37,0.0,0.00701,1e-05,1.43786]
[1778396496968,42.88,80777.16,0.0,0.007,1e-05,1.43646]
[1778396502064,42.88,80779.66,0.0,0.00701,1e-05,1.43929]
[1778396508068,42.88,80783.48,0.0,0.00704,1e-05,1.44364]
[1778396515118,42.88,80784.64,0.0,0.00705,1e-05,1.44496]
[1778396520153,42.88,80782.48,0.0,0.00703,1e-05,1.4425]
[1778396526194,42.88,80780.52,0.0,0.00702,1e-05,1.44027]
[1778396532274,42.88,80783.56,0.0,0.00704,1e-05,1.44373]
[1778396539285,42.88,80783.86,0.0,0.00704,1e-05,1.44407]
[1778396545327,42.88,80783.63,0.0,0.00704,1e-05,1.44381]
[1778396550363,42.88,80783.5,0.0,0.00704,1e-05,1.44366]
[1778396558419,42.88,80783.52,0.0,0.00703,1e-05,1.44251]
[1778396563454,42.88,80784.6,0.0,0.00704,1e-05,1.44374]
[1778396569497,42.88,80784.89,0.0,0.00704,1e-05,1.44407]
[1778396576545,42.88,80785.99,0.0,0.00705,1e-05,1.44532]
[1778396581580,42.88,80785.87,0.0,0.00705,1e-05,1.44519]
[1778396585609,42.88,80802.27,0.0,0.00715,1e-05,1.46398]
[1778396590651,42.88,80792.98,0.0,0.00709,1e-05,1.45331]
[1778396596692,42.88,80783.55,0.0,0.00703,1e-05,1.44254]
[1778396601763,42.88,80786.17,0.0,0.00705,1e-05,1.44553]
[1778396610790,42.88,80782.52,0.0,0.00703,1e-05,1.44137]
[1778396615829,42.88,80782.06,0.0,0.00702,1e-05,1.43968]
[1778396620864,42.88,80784.39,0.0,0.00703,1e-05,1.44233]
[1778396630934,42.88,80786.47,0.0,0.00705,1e-05,1.4447]
[1778396635971,42.88,80776.78,0.0,0.00699,1e-05,1.43369]
[1778396641004,42.88,80776.98,0.0,0.00699,1e-05,1.43391]
[1778396644025,42.88,80764.3,0.0,0.00691,1e-05,1.41961]
[1778396649060,42.88,80760.67,0.0,0.00689,1e-05,1.41553]
[1778396654096,42.88,80759.07,0.0,0.00688,1e-05,1.41374]
[1778396659129,42.88,80755.01,0.0,0.00685,1e-05,1.4092]
[1778396664164,42.88,80755.65,0.0,0.00686,1e-05,1.40992]
[1778396669200,42.88,80754.84,0.0,0.00685,1e-05,1.40901]
[1778396677256,42.88,80753.19,0.0,0.00684,1e-05,1.40602]
[1778396682324,42.88,80750.57,0.0,0.00682,1e-05,1.4031]
[1778396688338,42.88,80751.15,0.0,0.00682,1e-05,1.40374]
[1778396693372,42.88,80752.68,0.0,0.00683,1e-05,1.40545]
[1778396698407,42.88,80748.03,0.0,0.00681,1e-05,1.40027]
[1778396703443,42.88,80747.43,0.0,0.0068,1e-05,1.39961]
[1778396708479,42.88,80762.66,0.0,0.00689,1e-05,1.41661]
[1778396714522,42.88,80764.0,0.0,0.0069,1e-05,1.41811]
[1778396721571,42.88,80765.57,0.0,0.00691,1e-05,1.41987]
[1778396728620,42.88,80769.53,0.0,0.00694,1e-05,1.42433]
[1778396739697,42.88,80771.93,0.0,0.00694,1e-05,1.42587]
[1778396744732,42.88,80774.79,0.0,0.00696,1e-05,1.4291]
[1778396749767,42.88,80775.57,0.0,0.00697,1e-05,1.42998]
[1778396754802,42.88,80770.77,0.0,0.00694,1e-05,1.42456]
[1778396759837,42.88,80770.56,0.0,0.00694,1e-05,1.42432]
[1778396764872,42.88,80779.82,0.0,0.00699,1e-05,1.43479]
[1778396769909,42.88,80780.99,0.0,0.007,1e-05,1.43612]
[1778396774943,42.88,80781.38,0.0,0.007,1e-05,1.43656]
[1778396779977,42.88,80781.77,0.0,0.00701,1e-05,1.437]
[1778396785013,42.88,80782.35,0.0,0.00701,1e-05,1.43766]
[1778396790051,42.88,80787.2,0.0,0.00704,1e-05,1.44318]
[1778396796089,42.88,80784.87,0.0,0.00702,1e-05,1.43935]
[1778396802131,42.88,80784.46,0.0,0.00702,1e-05,1.43888]
[1778396808173,42.88,80786.47,0.0,0.00703,1e-05,1.44117]
[1778396813238,42.88,80785.91,0.0,0.00703,1e-05,1.44053]
[1778396818243,42.88,80789.63,0.0,0.00705,1e-05,1.44477]
[1778396823308,42.88,80783.11,0.0,0.00701,1e-05,1.43735]
[1778396831334,42.88,80783.06,0.0,0.00701,1e-05,1.43729]
[1778396840397,42.88,80779.77,0.0,0.00699,1e-05,1.43356]
[1778396845433,42.88,80783.62,0.0,0.00701,1e-05,1.43793]
[1778396851474,42.88,80787.9,0.0,0.00703,1e-05,1.44162]
[1778396856509,42.88,80790.56,0.0,0.00705,1e-05,1.44465]
[1778396861544,42.88,80789.42,0.0,0.00704,1e-05,1.44335]
[1778396866579,42.88,80789.29,0.0,0.00704,1e-05,1.44321]
[1778396871614,42.88,80789.25,0.0,0.00704,1e-05,1.44316]
[1778396878666,42.88,80787.38,0.0,0.00703,1e-05,1.44103]
[1778396883730,42.88,80778.73,0.0,0.00698,1e-05,1.43122]
[1778396890753,42.88,80779.72,0.0,0.00698,1e-05,1.43234]
[1778396897801,42.88,80776.99,0.0,0.00696,1e-05,1.42925]
[1778396903873,42.88,80775.7,0.0,0.00696,1e-05,1.42779]
[1778396910889,42.88,80775.7,0.0,0.00696,1e-05,1.42779]
[1778396915927,42.88,80774.16,0.0,0.00694,1e-05,1.42489]
[1778396920963,42.88,80777.53,0.0,0.00696,1e-05,1.42869]
[1778396925997,42.88,80782.81,0.0,0.00699,1e-05,1.43467]
[1778396929985,42.88,80783.47,0.0,0.007,1e-05,1.43542]
[1778396930080,42.88,80785.21,0.0,0.00701,1e-05,1.43739]
[1778396932227,42.88,80785.21,0.0,0.00701,1e-05,1.43739]
[1778396932253,42.88,80784.23,0.0,0.007,1e-05,1.43628]
[1778396938087,42.88,80782.81,0.0,0.00699,1e-05,1.43467]
[1778396943122,42.88,80782.58,0.0,0.00699,1e-05,1.43441]
[1778396949164,42.88,80780.93,0.0,0.00698,1e-05,1.43254]
[1778396954230,42.88,80780.73,0.0,0.00698,1e-05,1.43231]
[1778396959234,42.88,80778.12,0.0,0.00697,1e-05,1.42936]
[1778396964300,42.88,80777.1,0.0,0.00696,1e-05,1.42821]
[1778396971318,42.88,80774.44,0.0,0.00694,1e-05,1.42404]
[1778396981390,42.88,80776.78,0.0,0.00695,1e-05,1.42668]
[1778396986426,42.88,80776.12,0.0,0.00695,1e-05,1.42593]
[1778396991460,42.88,80776.4,0.0,0.00695,1e-05,1.42625]
[1778397000523,42.88,80775.75,0.0,0.00695,1e-05,1.42552]
[1778397005558,42.88,80775.66,0.0,0.00695,1e-05,1.42541]
[1778397015627,42.88,80776.49,0.0,0.00695,1e-05,1.42635]
[1778397020663,42.88,80776.66,0.0,0.00695,1e-05,1.42654]
[1778397029726,42.88,80776.55,0.0,0.00695,1e-05,1.42642]
[1778397034792,42.88,80776.87,0.0,0.00695,1e-05,1.42561]
[1778397041807,42.88,80776.87,0.0,0.00695,1e-05,1.42561]
[1778397047851,42.88,80774.71,0.0,0.00693,1e-05,1.42318]
[1778397052891,42.88,80774.63,0.0,0.00693,1e-05,1.42309]
[1778397058935,42.88,80774.17,0.0,0.00693,1e-05,1.42257]
[1778397065009,42.88,80773.49,0.0,0.00693,1e-05,1.4218]
[1778397070010,42.88,80773.49,0.0,0.00693,1e-05,1.4218]
[1778397075079,42.88,80772.19,0.0,0.00692,1e-05,1.42034]
[1778397081087,42.88,80770.8,0.0,0.00691,1e-05,1.41878]
[1778397088135,42.88,80769.82,0.0,0.0069,1e-05,1.41768]
[1778397093171,42.88,80769.0,0.0,0.00689,1e-05,1.4156]
[1778397098205,42.88,80765.72,0.0,0.00687,1e-05,1.41192]
[1778397105289,42.88,80765.27,0.0,0.00687,1e-05,1.41142]
[1778397111298,42.88,80764.99,0.0,0.00687,1e-05,1.41111]
[1778397118346,42.88,80763.74,0.0,0.00686,1e-05,1.40971]
[1778397123381,42.88,80762.46,0.0,0.00685,1e-05,1.40828]
[1778397129423,42.88,80761.85,0.0,0.00685,1e-05,1.4076]
[1778397135502,42.88,80760.09,0.0,0.00684,1e-05,1.40563]
[1778397143521,42.88,80759.77,0.0,0.00684,1e-05,1.40528]
[1778397155644,42.88,80758.81,0.0,0.00683,1e-05,1.40305]
[1778397165712,42.88,80758.71,0.0,0.00683,1e-05,1.40294]
[1778397175782,42.88,80758.49,0.0,0.00682,1e-05,1.4027]
[1778397182794,42.88,80758.27,0.0,0.00682,1e-05,1.40245]
[1778397189843,42.88,80760.21,0.0,0.00683,1e-05,1.40461]
[1778397195922,42.88,80757.61,0.0,0.00682,1e-05,1.40172]
[1778397205992,42.88,80757.62,0.0,0.00682,1e-05,1.40173]
[1778397214015,42.88,80757.74,0.0,0.00681,1e-05,1.40071]
[1778397224086,42.88,80757.79,0.0,0.00681,1e-05,1.40076]
[1778397229124,42.88,80757.79,0.0,0.00681,1e-05,1.40076]
[1778397234159,42.88,80757.79,0.0,0.00681,1e-05,1.40076]
[1778397241208,42.88,80757.79,0.0,0.00681,1e-05,1.40076]
[1778397246274,42.88,80757.57,0.0,0.00681,1e-05,1.40052]
[1778397256344,42.88,80757.42,0.0,0.00681,1e-05,1.40035]
[1778397266414,42.88,80757.42,0.0,0.00681,1e-05,1.40035]
[1778397271418,42.88,80757.49,0.0,0.00681,1e-05,1.39928]
[1778397276484,42.88,80756.04,0.0,0.0068,1e-05,1.39767]
[1778397282496,42.88,80756.04,0.0,0.0068,1e-05,1.39767]
[1778397285517,42.88,80738.0,0.0,0.00669,1e-05,1.37776]
[1778397289544,42.88,80727.13,0.0,0.00663,1e-05,1.36588]
[1778397294579,42.88,80723.49,0.0,0.00661,1e-05,1.36192]
[1778397299614,42.88,80722.14,0.0,0.0066,1e-05,1.36045]
[1778397304650,42.88,80722.51,0.0,0.0066,1e-05,1.36085]
[1778397309684,42.88,80717.51,0.0,0.00657,1e-05,1.35543]
[1778397314719,42.88,80722.45,0.0,0.0066,1e-05,1.36079]
[1778397319754,42.88,80721.65,0.0,0.00659,1e-05,1.35992]
[1778397325796,42.88,80721.91,0.0,0.0066,1e-05,1.3602]
[1778397331838,42.88,80720.81,0.0,0.00658,1e-05,1.35788]
[1778397336907,42.88,80719.89,0.0,0.00658,1e-05,1.35688]
[1778397342915,42.88,80719.66,0.0,0.00658,1e-05,1.35663]
[1778397347950,42.88,80719.75,0.0,0.00658,1e-05,1.35673]
[1778397352986,42.88,80720.67,0.0,0.00658,1e-05,1.35773]
[1778397357050,42.88,80731.67,0.0,0.00665,1e-05,1.3697]
[1778397363057,42.88,80732.4,0.0,0.00665,1e-05,1.37049]
[1778397370109,42.88,80732.35,0.0,0.00665,1e-05,1.37044]
[1778397375144,42.88,80737.03,0.0,0.00668,1e-05,1.37556]
[1778397376358,42.88,80737.03,0.0,0.00668,1e-05,1.37556]
[1778397376408,42.88,80735.71,0.0,0.00667,1e-05,1.37411]
[1778397377762,42.88,80735.71,0.0,0.00667,1e-05,1.37411]
[1778397377846,42.88,80735.71,0.0,0.00667,1e-05,1.37411]
[1778397386222,42.88,80732.89,0.0,0.00666,1e-05,1.37103]
[1778397391257,42.88,80734.13,0.0,0.00666,1e-05,1.37125]
[1778397397342,42.88,80733.48,0.0,0.00665,1e-05,1.37054]
[1778397404348,42.88,80733.48,0.0,0.00665,1e-05,1.37054]
[1778397409383,42.88,80734.51,0.0,0.00666,1e-05,1.37166]
[1778397417485,42.88,80734.86,0.0,0.00666,1e-05,1.37205]
[1778397427562,42.88,80735.59,0.0,0.00667,1e-05,1.37284]
[1778397433562,42.88,80738.55,0.0,0.00668,1e-05,1.37609]
[1778397438600,42.88,80739.03,0.0,0.00669,1e-05,1.37661]
[1778397443634,42.88,80743.01,0.0,0.00671,1e-05,1.38098]
[1778397451688,42.88,80742.12,0.0,0.0067,1e-05,1.37886]
[1778397457773,42.88,80742.55,0.0,0.0067,1e-05,1.37934]
[1778397463772,42.88,80742.29,0.0,0.0067,1e-05,1.37905]
[1778397468807,42.88,80740.44,0.0,0.00669,1e-05,1.37702]
[1778397473842,42.88,80746.59,0.0,0.00673,1e-05,1.38378]
[1778397478877,42.88,80750.07,0.0,0.00675,1e-05,1.38762]
[1778397484919,42.88,80755.23,0.0,0.00678,1e-05,1.39332]
[1778397491968,42.88,80755.86,0.0,0.00678,1e-05,1.39402]
[1778397497004,42.88,80759.99,0.0,0.00681,1e-05,1.3986]
[1778397502037,42.88,80762.26,0.0,0.00682,1e-05,1.40113]
[1778397507073,42.88,80762.31,0.0,0.00682,1e-05,1.40118]
[1778397514123,42.88,80762.22,0.0,0.00681,1e-05,1.39993]
[1778397525199,42.88,80762.07,0.0,0.00681,1e-05,1.39976]
[1778397530234,42.88,80761.02,0.0,0.00681,1e-05,1.39859]
[1778397538335,42.88,80760.76,0.0,0.00681,1e-05,1.39831]
[1778397544333,42.88,80761.6,0.0,0.00681,1e-05,1.39924]
[1778397550381,42.88,80760.71,0.0,0.00681,1e-05,1.39825]
[1778397555410,42.88,80758.11,0.0,0.00679,1e-05,1.39536]
[1778397562459,42.88,80758.8,0.0,0.00679,1e-05,1.39613]
[1778397567495,42.88,80753.77,0.0,0.00676,1e-05,1.39056]
[1778397572529,42.88,80746.99,0.0,0.00672,1e-05,1.38193]
[1778397577564,42.88,80746.97,0.0,0.00672,1e-05,1.38191]
[1778397584616,42.88,80743.97,0.0,0.0067,1e-05,1.37862]
[1778397589650,42.88,80740.06,0.0,0.00668,1e-05,1.37433]
[1778397595699,42.88,80739.25,0.0,0.00667,1e-05,1.37344]
[1778397600735,42.88,80739.74,0.0,0.00667,1e-05,1.37398]
[1778397606779,42.88,80741.86,0.0,0.00669,1e-05,1.3763]
[1778397611815,42.88,80741.32,0.0,0.00668,1e-05,1.37571]
[1778397618900,42.88,80743.38,0.0,0.0067,1e-05,1.37797]
[1778397626920,42.88,80748.3,0.0,0.00673,1e-05,1.38338]
[1778397634976,42.88,80755.91,0.0,0.00677,1e-05,1.39063]
[1778397644039,42.88,80761.23,0.0,0.0068,1e-05,1.39653]
[1778397649110,42.88,80763.34,0.0,0.00681,1e-05,1.39887]
[1778397656123,42.88,80762.8,0.0,0.00681,1e-05,1.39827]
[1778397662165,42.88,80761.37,0.0,0.0068,1e-05,1.39668]
[1778397667202,42.88,80760.78,0.0,0.00679,1e-05,1.39603]
[1778397673243,42.88,80761.69,0.0,0.0068,1e-05,1.39704]
[1778397678278,42.88,80761.19,0.0,0.0068,1e-05,1.39648]
[1778397683312,42.88,80760.8,0.0,0.00679,1e-05,1.39605]
[1778397688347,42.88,80765.41,0.0,0.00682,1e-05,1.40117]
[1778397693382,42.88,80764.85,0.0,0.00681,1e-05,1.39939]
[1778397698417,42.88,80763.38,0.0,0.0068,1e-05,1.39776]
[1778397706473,42.88,80761.65,0.0,0.00679,1e-05,1.39584]
[1778397711509,42.88,80765.71,0.0,0.00682,1e-05,1.40035]
[1778397717553,42.88,80767.34,0.0,0.00683,1e-05,1.40217]
[1778397722588,42.88,80770.36,0.0,0.00685,1e-05,1.40553]
[1778397727624,42.88,80775.76,0.0,0.00688,1e-05,1.41157]
[1778397732657,42.88,80776.05,0.0,0.00688,1e-05,1.41189]
[1778397739743,42.88,80783.9,0.0,0.00693,1e-05,1.42071]
[1778397745748,42.88,80792.94,0.0,0.00699,1e-05,1.43092]
[1778397756825,42.88,80792.0,0.0,0.00697,1e-05,1.42868]
[1778397761863,42.88,80786.65,0.0,0.00694,1e-05,1.42264]
[1778397767906,42.88,80784.81,0.0,0.00693,1e-05,1.42057]
[1778397772941,42.88,80781.17,0.0,0.00691,1e-05,1.41648]
[1778397777976,42.88,80780.33,0.0,0.0069,1e-05,1.41553]
[1778397783010,42.88,80779.69,0.0,0.0069,1e-05,1.41481]
[1778397788052,42.88,80779.1,0.0,0.00689,1e-05,1.41415]
[1778397793088,42.88,80775.73,0.0,0.00687,1e-05,1.41038]
[1778397799129,42.88,80776.13,0.0,0.00688,1e-05,1.41082]
[1778397804170,42.88,80779.0,0.0,0.00689,1e-05,1.41404]
[1778397809248,42.88,80782.98,0.0,0.00692,1e-05,1.41851]
[1778397818312,42.88,80784.66,0.0,0.00692,1e-05,1.41923]
[1778397825361,42.88,80785.76,0.0,0.00693,1e-05,1.42047]
[1778397830376,42.88,80787.48,0.0,0.00694,1e-05,1.42241]
[1778397835431,42.88,80785.19,0.0,0.00693,1e-05,1.41983]
[1778397840446,42.88,80780.96,0.0,0.0069,1e-05,1.41508]
[1778397845501,42.88,80776.82,0.0,0.00688,1e-05,1.41044]
[1778397850516,42.88,80776.64,0.0,0.00687,1e-05,1.41023]
[1778397856579,42.88,80776.9,0.0,0.00688,1e-05,1.41053]
[1778397862620,42.88,80777.15,0.0,0.00688,1e-05,1.41081]
[1778397869669,42.88,80777.12,0.0,0.00688,1e-05,1.41077]
[1778397876721,42.88,80776.41,0.0,0.00687,1e-05,1.40882]
[1778397881756,42.88,80777.11,0.0,0.00687,1e-05,1.4096]
[1778397890801,42.88,80776.85,0.0,0.00687,1e-05,1.40931]
[1778397898875,42.88,80777.09,0.0,0.00687,1e-05,1.40958]
[1778397906931,42.88,80779.64,0.0,0.00689,1e-05,1.41243]
[1778397911966,42.88,80777.2,0.0,0.00687,1e-05,1.4097]
[1778397917001,42.88,80776.08,0.0,0.00687,1e-05,1.40845]
[1778397922036,42.88,80775.39,0.0,0.00686,1e-05,1.40768]
[1778397927070,42.88,80774.9,0.0,0.00686,1e-05,1.40713]
[1778397933113,42.88,80774.56,0.0,0.00685,1e-05,1.40559]
[1778397939158,42.88,80775.11,0.0,0.00685,1e-05,1.40621]
[1778397947215,42.88,80772.83,0.0,0.00684,1e-05,1.40366]
[1778397953255,42.88,80771.42,0.0,0.00683,1e-05,1.40209]
[1778397959298,42.88,80769.21,0.0,0.00682,1e-05,1.39963]
[1778397968362,42.88,80767.15,0.0,0.00681,1e-05,1.39734]
[1778397973396,42.88,80765.48,0.0,0.0068,1e-05,1.39548]
[1778397981431,42.88,80765.53,0.0,0.0068,1e-05,1.39554]
[1778397987494,42.88,80763.25,0.0,0.00678,1e-05,1.39301]
[1778397992529,42.88,80762.8,0.0,0.00677,1e-05,1.39136]
[1778397997568,42.88,80763.86,0.0,0.00678,1e-05,1.39254]
[1778397998575,42.88,80785.17,0.0,0.00691,1e-05,1.41631]
[1778398003610,42.88,80796.17,0.0,0.00698,1e-05,1.42872]
[1778398008645,42.88,80796.6,0.0,0.00698,1e-05,1.4292]
[1778398013680,42.88,80788.64,0.0,0.00693,1e-05,1.42022]
[1778398018716,42.88,80783.02,0.0,0.0069,1e-05,1.4139]
[1778398023750,42.88,80780.79,0.0,0.00688,1e-05,1.4114]
[1778398031812,42.88,80776.72,0.0,0.00686,1e-05,1.40685]
[1778398036841,42.88,80775.74,0.0,0.00685,1e-05,1.40575]
[1778398041858,42.88,80774.59,0.0,0.00685,1e-05,1.40447]
[1778398047918,42.88,80773.95,0.0,0.00684,1e-05,1.40375]
[1778398053960,42.88,80773.95,0.0,0.00684,1e-05,1.4026]
[1778398061999,42.88,80774.06,0.0,0.00684,1e-05,1.40272]
[1778398067051,42.88,80779.38,0.0,0.00687,1e-05,1.40866]
[1778398072086,42.88,80774.89,0.0,0.00684,1e-05,1.40364]
[1778398077121,42.88,80776.06,0.0,0.00685,1e-05,1.40495]
[1778398082157,42.88,80774.74,0.0,0.00684,1e-05,1.40348]
[1778398087191,42.88,80774.54,0.0,0.00684,1e-05,1.40325]
[1778398092210,42.88,80775.8,0.0,0.00685,1e-05,1.40466]
[1778398101289,42.88,80776.12,0.0,0.00685,1e-05,1.40502]
[1778398107331,42.88,80778.08,0.0,0.00686,1e-05,1.40721]
[1778398112366,42.88,80779.53,0.0,0.00686,1e-05,1.40767]
[1778398117402,42.88,80779.08,0.0,0.00686,1e-05,1.40716]
[1778398122421,42.88,80778.7,0.0,0.00686,1e-05,1.40674]
[1778398128477,42.88,80778.7,0.0,0.00686,1e-05,1.40674]
[1778398134520,42.88,80777.73,0.0,0.00685,1e-05,1.40566]
[1778398139555,42.88,80777.22,0.0,0.00685,1e-05,1.40509]
[1778398144590,42.88,80774.93,0.0,0.00684,1e-05,1.40253]
[1778398151624,42.88,80775.48,0.0,0.00684,1e-05,1.40315]
[1778398156675,42.88,80777.26,0.0,0.00685,1e-05,1.40513]
[1778398161694,42.88,80777.19,0.0,0.00685,1e-05,1.40505]
[1778398166741,42.88,80777.19,0.0,0.00685,1e-05,1.40505]
[1778398171764,42.88,80782.62,0.0,0.00688,1e-05,1.40996]
[1778398176811,42.88,80782.62,0.0,0.00688,1e-05,1.40996]
[1778398181834,42.88,80787.56,0.0,0.00691,1e-05,1.4155]
[1778398186884,42.88,80788.31,0.0,0.00691,1e-05,1.41635]
[1778398191904,42.88,80789.07,0.0,0.00692,1e-05,1.4172]
[1778398197961,42.88,80789.07,0.0,0.00692,1e-05,1.4172]
[1778398212065,42.88,80790.71,0.0,0.00693,1e-05,1.41905]
[1778398217097,42.88,80791.93,0.0,0.00693,1e-05,1.42042]
[1778398222117,42.88,80792.14,0.0,0.00694,1e-05,1.42066]
[1778398228173,42.88,80787.72,0.0,0.00691,1e-05,1.41568]
[1778398233209,42.88,80785.3,0.0,0.00689,1e-05,1.4118]
[1778398239250,42.88,80784.24,0.0,0.00688,1e-05,1.41062]
[1778398244288,42.88,80782.88,0.0,0.00687,1e-05,1.40909]
[1778398251338,42.88,80781.46,0.0,0.00686,1e-05,1.40751]
[1778398262401,42.88,80779.5,0.0,0.00685,1e-05,1.40532]
[1778398272489,42.88,80779.55,0.0,0.00685,1e-05,1.40537]
[1778398278531,42.88,80779.4,0.0,0.00685,1e-05,1.4052]
[1778398288597,42.88,80779.16,0.0,0.00685,1e-05,1.40494]
[1778398295650,42.88,80778.59,0.0,0.00684,1e-05,1.40314]
[1778398300684,42.88,80778.45,0.0,0.00684,1e-05,1.40299]
[1778398305720,42.88,80778.41,0.0,0.00684,1e-05,1.40294]
[1778398311761,42.88,80778.31,0.0,0.00684,1e-05,1.40283]
[1778398317804,42.88,80778.48,0.0,0.00684,1e-05,1.40302]
[1778398322840,42.88,80781.58,0.0,0.00686,1e-05,1.40648]
[1778398327874,42.88,80780.45,0.0,0.00685,1e-05,1.40522]
[1778398332911,42.88,80779.26,0.0,0.00685,1e-05,1.40389]
[1778398337947,42.88,80778.73,0.0,0.00684,1e-05,1.4033]
[1778398342985,42.88,80778.47,0.0,0.00684,1e-05,1.40301]
[1778398349024,42.88,80778.47,0.0,0.00684,1e-05,1.40301]
[1778398363123,42.88,80778.17,0.0,0.00683,1e-05,1.40152]
[1778398368157,42.88,80778.17,0.0,0.00683,1e-05,1.40152]
[1778398373259,42.88,80778.11,0.0,0.00683,1e-05,1.40145]
[1778398380241,42.88,80778.11,0.0,0.00683,1e-05,1.40145]
[1778398385279,42.88,80780.48,0.0,0.00685,1e-05,1.40409]
[1778398390315,42.88,80780.25,0.0,0.00685,1e-05,1.40384]
[1778398395350,42.88,80780.19,0.0,0.00685,1e-05,1.40377]
[1778398403471,42.88,80779.14,0.0,0.00684,1e-05,1.4026]
[1778398411462,42.88,80779.14,0.0,0.00683,1e-05,1.40144]
[1778398417504,42.88,80778.82,0.0,0.00683,1e-05,1.40108]
[1778398423611,42.88,80778.56,0.0,0.00683,1e-05,1.40079]
[1778398432611,42.88,80778.31,0.0,0.00683,1e-05,1.40052]
[1778398437646,42.88,80774.56,0.0,0.00681,1e-05,1.39634]
[1778398442682,42.88,80772.65,0.0,0.0068,1e-05,1.39422]
[1778398448723,42.88,80772.95,0.0,0.0068,1e-05,1.39456]
[1778398453822,42.88,80773.56,0.0,0.0068,1e-05,1.39523]
[1778398463893,42.88,80774.63,0.0,0.00681,1e-05,1.39642]
[1778398469871,42.88,80775.56,0.0,0.00681,1e-05,1.39746]
[1778398475913,42.88,80775.68,0.0,0.00681,1e-05,1.39643]
[1778398481954,42.88,80775.95,0.0,0.00681,1e-05,1.39673]
[1778398486989,42.88,80776.36,0.0,0.00681,1e-05,1.39719]
[1778398494103,42.88,80775.72,0.0,0.00681,1e-05,1.39648]
[1778398500081,42.88,80776.34,0.0,0.00681,1e-05,1.39717]
[1778398511157,42.88,80776.57,0.0,0.00681,1e-05,1.39742]
[1778398519214,42.88,80776.92,0.0,0.00682,1e-05,1.39781]
[1778398524313,42.88,80777.12,0.0,0.00682,1e-05,1.39804]
[1778398534383,42.88,80777.27,0.0,0.00681,1e-05,1.39705]
[1778398540361,42.88,80777.48,0.0,0.00681,1e-05,1.39728]
[1778398553458,42.88,80777.6,0.0,0.00681,1e-05,1.39741]
[1778398561514,42.88,80777.61,0.0,0.00681,1e-05,1.39743]
[1778398566549,42.88,80777.94,0.0,0.00682,1e-05,1.39779]
[1778398574663,42.88,80777.32,0.0,0.00681,1e-05,1.3971]
[1778398582661,42.88,80773.09,0.0,0.00679,1e-05,1.39241]
[1778398588705,42.88,80771.6,0.0,0.00678,1e-05,1.39076]
[1778398594803,42.88,80769.41,0.0,0.00676,1e-05,1.38718]
[1778398604873,42.88,80767.96,0.0,0.00675,1e-05,1.38558]
[1778398613878,42.88,80769.71,0.0,0.00676,1e-05,1.38751]
[1778398618913,42.88,80774.2,0.0,0.00679,1e-05,1.39248]
[1778398623948,42.88,80775.07,0.0,0.00679,1e-05,1.39345]
[1778398632010,42.88,80775.32,0.0,0.00679,1e-05,1.39373]
[1778398637040,42.88,80775.98,0.0,0.0068,1e-05,1.39446]
[1778398642074,42.88,80775.29,0.0,0.00679,1e-05,1.39369]
[1778398651137,42.88,80775.42,0.0,0.00679,1e-05,1.39269]
[1778398658186,42.88,80776.18,0.0,0.00679,1e-05,1.39353]
[1778398663221,42.88,80777.18,0.0,0.0068,1e-05,1.39464]
[1778398668257,42.88,80777.25,0.0,0.0068,1e-05,1.39472]
[1778398674300,42.88,80777.26,0.0,0.0068,1e-05,1.39473]
[1778398679335,42.88,80782.13,0.0,0.00683,1e-05,1.40014]
[1778398685434,42.88,80781.55,0.0,0.00683,1e-05,1.3995]
[1778398691418,42.88,80782.11,0.0,0.00683,1e-05,1.40012]
[1778398696453,42.88,80781.25,0.0,0.00683,1e-05,1.39916]
[1778398701488,42.88,80779.36,0.0,0.00681,1e-05,1.39706]
[1778398706523,42.88,80779.35,0.0,0.00681,1e-05,1.39705]
[1778398711562,42.88,80778.7,0.0,0.0068,1e-05,1.39517]
[1778398718613,42.88,80778.69,0.0,0.0068,1e-05,1.39516]
[1778398724653,42.88,80778.71,0.0,0.0068,1e-05,1.39518]
[1778398729691,42.88,80778.63,0.0,0.0068,1e-05,1.39509]
[1778398734735,42.88,80777.99,0.0,0.0068,1e-05,1.39438]
[1778398739769,42.88,80777.91,0.0,0.0068,1e-05,1.39429]
[1778398744804,42.88,80777.8,0.0,0.0068,1e-05,1.39417]
[1778398750847,42.88,80777.72,0.0,0.0068,1e-05,1.39408]
[1778398755937,42.88,80777.5,0.0,0.0068,1e-05,1.39384]
[1778398761954,42.88,80777.62,0.0,0.0068,1e-05,1.39397]
[1778398766958,42.88,80770.78,0.0,0.00676,1e-05,1.3864]
[1778398773000,42.88,80769.53,0.0,0.00674,1e-05,1.38387]
[1778398782067,42.88,80769.11,0.0,0.00674,1e-05,1.38341]
[1778398792133,42.88,80770.71,0.0,0.00675,1e-05,1.38517]
[1778398797172,42.88,80773.17,0.0,0.00677,1e-05,1.38789]
[1778398802205,42.88,80776.77,0.0,0.00679,1e-05,1.39188]
[1778398807241,42.88,80776.17,0.0,0.00678,1e-05,1.39121]
[1778398816359,42.88,80775.72,0.0,0.00678,1e-05,1.39071]
[1778398822347,42.88,80773.78,0.0,0.00677,1e-05,1.38856]
[1778398831410,42.88,80773.83,0.0,0.00676,1e-05,1.38747]
[1778398836500,42.88,80774.53,0.0,0.00677,1e-05,1.38824]
[1778398846571,42.88,80774.44,0.0,0.00677,1e-05,1.38814]
[1778398856641,42.88,80774.28,0.0,0.00677,1e-05,1.38797]
[1778398862627,42.88,80774.17,0.0,0.00677,1e-05,1.38785]
[1778398872701,42.88,80774.09,0.0,0.00677,1e-05,1.38776]
[1778398882768,42.88,80780.17,0.0,0.0068,1e-05,1.3945]
[1778398887803,42.88,80777.14,0.0,0.00678,1e-05,1.39113]
[1778398893844,42.88,80777.12,0.0,0.00678,1e-05,1.38996]
[1778398905928,42.88,80776.49,0.0,0.00677,1e-05,1.38926]
[1778398911970,42.88,80776.89,0.0,0.00678,1e-05,1.3897]
[1778398917062,42.88,80776.46,0.0,0.00677,1e-05,1.38923]
[1778398923049,42.88,80775.74,0.0,0.00677,1e-05,1.38843]
[1778398930102,42.88,80774.04,0.0,0.00676,1e-05,1.38655]
[1778398935132,42.88,80770.73,0.0,0.00674,1e-05,1.3829]
[1778398940167,42.88,80769.38,0.0,0.00673,1e-05,1.38141]
[1778398945203,42.88,80768.85,0.0,0.00673,1e-05,1.38082]
[1778398957348,42.88,80768.54,0.0,0.00672,1e-05,1.37934]
[1778398965348,42.88,80768.94,0.0,0.00672,1e-05,1.37978]
[1778398977488,42.88,80770.21,0.0,0.00673,1e-05,1.38118]
[1778398984481,42.88,80770.12,0.0,0.00673,1e-05,1.38108]
[1778398991589,42.88,80770.09,0.0,0.00673,1e-05,1.38104]
[1778398999586,42.88,80769.12,0.0,0.00672,1e-05,1.37998]
[1778399009655,42.88,80768.36,0.0,0.00672,1e-05,1.37914]
[1778399021740,42.88,80767.45,0.0,0.00671,1e-05,1.37699]
[1778399027788,42.88,80768.24,0.0,0.00671,1e-05,1.37786]
[1778399032875,42.88,80769.29,0.0,0.00672,1e-05,1.37902]
[1778399040879,42.88,80771.42,0.0,0.00673,1e-05,1.38136]
[1778399049943,42.88,80771.24,0.0,0.00673,1e-05,1.38116]
[1778399063085,42.88,80773.51,0.0,0.00675,1e-05,1.38367]
[1778399071092,42.88,80773.81,0.0,0.00674,1e-05,1.38285]
[1778399083227,42.88,80774.26,0.0,0.00674,1e-05,1.38335]
[1778399089218,42.88,80781.12,0.0,0.00679,1e-05,1.39093]
[1778399094254,42.88,80788.3,0.0,0.00683,1e-05,1.39891]
[1778399099288,42.88,80788.05,0.0,0.00683,1e-05,1.39863]
[1778399105331,42.88,80778.84,0.0,0.00677,1e-05,1.38841]
[1778399110365,42.88,80771.43,0.0,0.00673,1e-05,1.38023]
[1778399115401,42.88,80769.19,0.0,0.00671,1e-05,1.37776]
[1778399121448,42.88,80768.62,0.0,0.00671,1e-05,1.37713]
[1778399128494,42.88,80768.08,0.0,0.00671,1e-05,1.37654]
[1778399133586,42.88,80766.86,0.0,0.00669,1e-05,1.37406]
[1778399139565,42.88,80766.86,0.0,0.00669,1e-05,1.37406]
[1778399145612,42.88,80765.63,0.0,0.00669,1e-05,1.37271]
[1778399150645,42.88,80771.37,0.0,0.00672,1e-05,1.37901]
[1778399155680,42.88,80773.18,0.0,0.00673,1e-05,1.38101]
[1778399162730,42.88,80773.1,0.0,0.00673,1e-05,1.38092]
[1778399170786,42.88,80774.53,0.0,0.00674,1e-05,1.3825]
[1778399175820,42.88,80775.07,0.0,0.00674,1e-05,1.38309]
[1778399181864,42.88,80775.38,0.0,0.00675,1e-05,1.38343]
[1778399187904,42.88,80775.72,0.0,0.00675,1e-05,1.38381]
[1778399193001,42.88,80777.55,0.0,0.00675,1e-05,1.38468]
[1778399198981,42.88,80780.35,0.0,0.00677,1e-05,1.38778]
[1778399204017,42.88,80788.27,0.0,0.00682,1e-05,1.39656]
[1778399212073,42.88,80789.01,0.0,0.00682,1e-05,1.39739]
[1778399218116,42.88,80784.23,0.0,0.00679,1e-05,1.39207]
[1778399223212,42.88,80783.14,0.0,0.00679,1e-05,1.39087]
[1778399229192,42.88,80782.62,0.0,0.00678,1e-05,1.39029]
[1778399238255,42.88,80782.01,0.0,0.00678,1e-05,1.38961]
[1778399243356,42.88,80780.96,0.0,0.00677,1e-05,1.38845]
[1778399250340,42.88,80784.82,0.0,0.0068,1e-05,1.39273]
[1778399261414,42.88,80787.09,0.0,0.00681,1e-05,1.39409]
[1778399263330,42.88,80787.09,0.0,0.00681,1e-05,1.39409]
[1778399263431,42.88,80785.74,0.0,0.0068,1e-05,1.3926]
[1778399271484,42.88,80785.74,0.0,0.0068,1e-05,1.3926]
[1778399279544,42.88,80782.2,0.0,0.00678,1e-05,1.38867]
[1778399289612,42.88,80782.06,0.0,0.00678,1e-05,1.38852]
[1778399299685,42.88,80780.81,0.0,0.00677,1e-05,1.38713]
[1778399308747,42.88,80780.23,0.0,0.00676,1e-05,1.38649]
[1778399313846,42.88,80779.34,0.0,0.00675,1e-05,1.38436]
[1778399320832,42.88,80779.08,0.0,0.00675,1e-05,1.38407]
[1778399325868,42.88,80777.99,0.0,0.00675,1e-05,1.38287]
[1778399330901,42.88,80780.33,0.0,0.00676,1e-05,1.38545]
[1778399337949,42.88,80780.67,0.0,0.00676,1e-05,1.38583]
[1778399344056,42.88,80778.08,0.0,0.00675,1e-05,1.38297]
[1778399351040,42.88,80777.35,0.0,0.00674,1e-05,1.38216]
[1778399364196,42.88,80777.62,0.0,0.00674,1e-05,1.38246]
[1778399374267,42.88,80777.61,0.0,0.00674,1e-05,1.3813]
[1778399381252,42.88,80776.74,0.0,0.00673,1e-05,1.38034]
[1778399389309,42.88,80773.29,0.0,0.00671,1e-05,1.37654]
[1778399394408,42.88,80773.84,0.0,0.00671,1e-05,1.37715]
[1778399400387,42.88,80772.69,0.0,0.00671,1e-05,1.37588]
[1778399405421,42.88,80772.64,0.0,0.00671,1e-05,1.37583]
[1778399414548,42.88,80771.28,0.0,0.0067,1e-05,1.37433]
[1778399420527,42.88,80773.32,0.0,0.00671,1e-05,1.37657]
[1778399425562,42.88,80773.77,0.0,0.00671,1e-05,1.37707]
[1778399430598,42.88,80767.85,0.0,0.00668,1e-05,1.37057]
[1778399437648,42.88,80768.44,0.0,0.00668,1e-05,1.37007]
[1778399442686,42.88,80766.85,0.0,0.00667,1e-05,1.36833]
[1778399447719,42.88,80765.9,0.0,0.00666,1e-05,1.36729]
[1778399454828,42.88,80766.49,0.0,0.00667,1e-05,1.36794]
[1778399460809,42.88,80767.12,0.0,0.00667,1e-05,1.36863]
[1778399465844,42.88,80767.54,0.0,0.00667,1e-05,1.36909]
[1778399472892,42.88,80767.65,0.0,0.00667,1e-05,1.36921]
[1778399477932,42.88,80766.82,0.0,0.00667,1e-05,1.3683]
[1778399483971,42.88,80767.21,0.0,0.00667,1e-05,1.36873]
[1778399492028,42.88,80769.35,0.0,0.00668,1e-05,1.36993]
[1778399498069,42.88,80771.46,0.0,0.00669,1e-05,1.37224]
[1778399505185,42.88,80774.42,0.0,0.00671,1e-05,1.37549]
[1778399511160,42.88,80768.45,0.0,0.00667,1e-05,1.36894]
[1778399521230,42.88,80764.97,0.0,0.00665,1e-05,1.36514]
[1778399526266,42.88,80761.65,0.0,0.00663,1e-05,1.36152]
[1778399532307,42.88,80760.68,0.0,0.00663,1e-05,1.36046]
[1778399537343,42.88,80760.53,0.0,0.00662,1e-05,1.3603]
[1778399542377,42.88,80758.54,0.0,0.00661,1e-05,1.35813]
[1778399547413,42.88,80755.98,0.0,0.0066,1e-05,1.35535]
[1778399552446,42.88,80751.61,0.0,0.00657,1e-05,1.34948]
[1778399562517,42.88,80751.88,0.0,0.00657,1e-05,1.34977]
[1778399567552,42.88,80749.94,0.0,0.00656,1e-05,1.34768]
[1778399572587,42.88,80748.66,0.0,0.00655,1e-05,1.34629]
[1778399577623,42.88,80749.83,0.0,0.00656,1e-05,1.34756]
[1778399582657,42.88,80749.43,0.0,0.00655,1e-05,1.34712]
[1778399589707,42.88,80748.38,0.0,0.00655,1e-05,1.34599]
[1778399595818,42.88,80753.81,0.0,0.00658,1e-05,1.35186]
[1778399596948,42.88,80753.81,0.0,0.00658,1e-05,1.35186]
[1778399602797,42.88,80753.81,0.0,0.00658,1e-05,1.35186]
[1778399607832,42.88,80756.13,0.0,0.00659,1e-05,1.35438]
[1778399612866,42.88,80756.92,0.0,0.00659,1e-05,1.3541]
[1778399618910,42.88,80758.94,0.0,0.0066,1e-05,1.3563]
[1778399623944,42.88,80760.27,0.0,0.00661,1e-05,1.35774]
[1778399626965,42.88,80750.59,0.0,0.00656,1e-05,1.34725]
[1778399627024,42.88,80741.92,0.0,0.00651,1e-05,1.33791]
[1778399633013,42.88,80735.91,0.0,0.00647,1e-05,1.33146]
[1778399638043,42.88,80734.04,0.0,0.00646,1e-05,1.32946]
[1778399643078,42.88,80730.57,0.0,0.00644,1e-05,1.32576]
[1778399650127,42.88,80731.16,0.0,0.00644,1e-05,1.32639]
[1778399655161,42.88,80734.89,0.0,0.00646,1e-05,1.33037]
[1778399665232,42.88,80733.62,0.0,0.00646,1e-05,1.32902]
[1778399670268,42.88,80733.18,0.0,0.00645,1e-05,1.32855]
[1778399675302,42.88,80734.74,0.0,0.00646,1e-05,1.32909]
[1778399685372,42.88,80737.68,0.0,0.00648,1e-05,1.33224]
[1778399695439,42.88,80737.66,0.0,0.00648,1e-05,1.33222]
[1778399701485,42.88,80735.19,0.0,0.00646,1e-05,1.32957]
[1778399706606,42.88,80735.55,0.0,0.00646,1e-05,1.32996]
[1778399714580,42.88,80736.01,0.0,0.00647,1e-05,1.33045]
[1778399722632,42.88,80743.5,0.0,0.00651,1e-05,1.33848]
[1778399727668,42.88,80743.98,0.0,0.00651,1e-05,1.339]
[1778399734720,42.88,80743.71,0.0,0.0065,1e-05,1.33758]
[1778399739844,42.88,80747.35,0.0,0.00653,1e-05,1.3415]
[1778399745794,42.88,80746.16,0.0,0.00652,1e-05,1.34022]
[1778399750921,42.88,80744.44,0.0,0.00651,1e-05,1.33837]
[1778399756872,42.88,80742.44,0.0,0.0065,1e-05,1.33622]
[1778399763921,42.88,80742.54,0.0,0.0065,1e-05,1.33633]
[1778399771062,42.88,80741.94,0.0,0.00649,1e-05,1.33568]
[1778399779025,42.88,80741.81,0.0,0.00649,1e-05,1.33554]
[1778399791202,42.88,80741.76,0.0,0.00649,1e-05,1.33437]
[1778399801272,42.88,80741.75,0.0,0.00649,1e-05,1.33436]
[1778399804409,42.88,80741.75,0.0,0.00649,1e-05,1.33436]
[1778399804488,42.88,80744.06,0.0,0.0065,1e-05,1.33684]
[1778399805481,42.88,80744.06,0.0,0.0065,1e-05,1.33684]
[1778399806214,42.88,80744.06,0.0,0.0065,1e-05,1.33684]
[1778399811342,42.88,80736.3,0.0,0.00646,1e-05,1.32852]
[1778399819305,42.88,80734.81,0.0,0.00645,1e-05,1.32693]
[1778399825347,42.88,80731.42,0.0,0.00643,1e-05,1.32332]
[1778399831482,42.88,80730.3,0.0,0.00642,1e-05,1.32213]
[1778399841552,42.88,80732.17,0.0,0.00643,1e-05,1.32412]
[1778399848508,42.88,80733.02,0.0,0.00644,1e-05,1.32502]
[1778399853595,42.88,80732.71,0.0,0.00643,1e-05,1.32358]
[1778399861694,42.88,80731.13,0.0,0.00642,1e-05,1.3219]
[1778399868656,42.88,80731.13,0.0,0.00642,1e-05,1.3219]
[1778399873692,42.88,80725.85,0.0,0.00639,1e-05,1.31629]
[1778399878726,42.88,80725.99,0.0,0.00639,1e-05,1.31644]
[1778399883761,42.88,80722.77,0.0,0.00637,1e-05,1.31303]
[1778399888803,42.88,80719.86,0.0,0.00636,1e-05,1.30995]
[1778399894844,42.88,80717.04,0.0,0.00634,1e-05,1.30697]
[1778399899878,42.88,80715.36,0.0,0.00633,1e-05,1.3052]
[1778399905922,42.88,80715.08,0.0,0.00633,1e-05,1.30491]
[1778399912048,42.88,80711.99,0.0,0.00631,1e-05,1.30056]
[1778399922129,42.88,80712.09,0.0,0.00631,1e-05,1.30066]
[1778399932198,42.88,80712.58,0.0,0.00631,1e-05,1.30118]
[1778399942268,42.88,80713.19,0.0,0.00631,1e-05,1.30182]
[1778399948219,42.88,80711.79,0.0,0.00631,1e-05,1.30035]
[1778399953253,42.88,80711.12,0.0,0.0063,1e-05,1.29965]
[1778399958287,42.88,80713.64,0.0,0.00632,1e-05,1.30229]
[1778399964335,42.88,80715.2,0.0,0.00633,1e-05,1.30393]
[1778399971379,42.88,80718.05,0.0,0.00634,1e-05,1.30583]
[1778399980442,42.88,80719.47,0.0,0.00634,1e-05,1.30732]
[1778399991519,42.88,80720.97,0.0,0.00635,1e-05,1.30891]
[1778399996554,42.88,80721.78,0.0,0.00636,1e-05,1.30976]
[1778400001336,42.88,80721.78,0.0,0.00636,1e-05,1.30976]
[1778400002937,42.88,80725.46,0.0,0.00638,1e-05,1.31365]
[1778400000089,42.88,80725.46,0.0,0.00638,1e-05,1.31365]
[1778400011211,42.88,80725.46,0.0,0.00638,1e-05,1.31365]
[1778400019594,42.88,80717.48,0.0,0.00633,1e-05,1.30523]
[1778400020734,42.88,80717.48,0.0,0.00633,1e-05,1.30523]
[1778400025770,42.88,80717.38,0.0,0.00633,1e-05,1.30512]
[1778400031899,42.88,80718.44,0.0,0.00633,1e-05,1.30513]
[1778400041977,42.88,80716.95,0.0,0.00632,1e-05,1.30357]
[1778400052048,42.88,80715.88,0.0,0.00632,1e-05,1.30244]
[1778400062118,42.88,80715.29,0.0,0.00632,1e-05,1.30182]
[1778400068067,42.88,80714.58,0.0,0.00631,1e-05,1.30107]
[1778400074110,42.88,80714.39,0.0,0.00631,1e-05,1.30088]
[1778400081158,42.88,80714.27,0.0,0.00631,1e-05,1.30075]
[1778400089215,42.88,80714.22,0.0,0.00631,1e-05,1.3007]
[1778400099283,42.88,80714.01,0.0,0.0063,1e-05,1.29937]
[1778400108349,42.88,80713.77,0.0,0.0063,1e-05,1.29912]
[1778400113384,42.88,80712.99,0.0,0.0063,1e-05,1.2983]
[1778400118419,42.88,80712.58,0.0,0.00629,1e-05,1.29787]
[1778400128363,42.88,80712.08,0.0,0.00629,1e-05,1.29735]
[1778400128489,42.88,80712.08,0.0,0.00629,1e-05,1.29735]
[1778400133526,42.88,80712.4,0.0,0.00629,1e-05,1.29769]
[1778400141580,42.88,80712.13,0.0,0.00629,1e-05,1.2974]
[1778400146615,42.88,80711.8,0.0,0.00629,1e-05,1.29706]
[1778400152465,42.88,80712.86,0.0,0.0063,1e-05,1.29817]
[1778400152758,42.88,80715.45,0.0,0.00631,1e-05,1.29978]
[1778400158519,42.88,80715.59,0.0,0.00631,1e-05,1.29993]
[1778400158699,42.88,80715.69,0.0,0.00631,1e-05,1.30004]
[1778400165749,42.88,80715.05,0.0,0.0063,1e-05,1.29936]
[1778400170777,42.88,80715.29,0.0,0.0063,1e-05,1.29962]
[1778400170857,42.88,80715.5,0.0,0.00631,1e-05,1.29984]
[1778400176828,42.88,80715.76,0.0,0.00631,1e-05,1.30011]
[1778400177290,42.88,80715.76,0.0,0.00631,1e-05,1.30011]
[1778400177293,42.88,80715.79,0.0,0.00631,1e-05,1.30014]
[1778400182870,42.88,80715.79,0.0,0.00631,1e-05,1.30014]
[1778400193038,42.88,80715.6,0.0,0.00631,1e-05,1.29994]
[1778400199703,42.88,80715.6,0.0,0.00631,1e-05,1.29994]
[1778400199788,42.88,80714.96,0.0,0.0063,1e-05,1.29927]
[1778400205770,42.88,80714.96,0.0,0.0063,1e-05,1.29927]
[1778400207038,42.88,80714.4,0.0,0.0063,1e-05,1.29868]
[1778400212074,42.88,80714.87,0.0,0.0063,1e-05,1.29807]
[1778400217116,42.88,80714.19,0.0,0.00629,1e-05,1.29736]
[1778400222149,42.88,80713.21,0.0,0.00629,1e-05,1.29633]
[1778400227658,42.88,80711.36,0.0,0.00628,1e-05,1.2944]
[1778400227748,42.88,80711.08,0.0,0.00628,1e-05,1.2941]
[1778400233321,42.88,80712.28,0.0,0.00628,1e-05,1.29536]
[1778400242290,42.88,80712.53,0.0,0.00628,1e-05,1.29562]
[1778400244510,42.88,80712.15,0.0,0.00628,1e-05,1.29522]
[1778400244538,42.88,80712.15,0.0,0.00628,1e-05,1.29522]
[1778400250347,42.88,80710.98,0.0,0.00628,1e-05,1.294]
[1778400255382,42.88,80704.64,0.0,0.00624,1e-05,1.28738]
[1778400260417,42.88,80706.55,0.0,0.00625,1e-05,1.28937]
[1778400265930,42.88,80707.73,0.0,0.00626,1e-05,1.2906]
[1778400266029,42.88,80708.02,0.0,0.00626,1e-05,1.29091]
[1778400271494,42.88,80710.29,0.0,0.00627,1e-05,1.29218]
[1778400272728,42.88,80710.29,0.0,0.00627,1e-05,1.29218]
[1778400272828,42.88,80710.59,0.0,0.00627,1e-05,1.29249]
[1778400278545,42.88,80710.99,0.0,0.00627,1e-05,1.29291]
[1778400283675,42.88,80711.37,0.0,0.00627,1e-05,1.29331]
[1778400289621,42.88,80712.11,0.0,0.00628,1e-05,1.29408]
[1778400294656,42.88,80713.2,0.0,0.00628,1e-05,1.29522]
[1778400301705,42.88,80713.49,0.0,0.00628,1e-05,1.29553]
[1778400307748,42.88,80714.36,0.0,0.00629,1e-05,1.29644]
[1778400313884,42.88,80714.53,0.0,0.00629,1e-05,1.29662]
[1778400314730,42.88,80714.53,0.0,0.00629,1e-05,1.29662]
[1778400316814,42.88,80714.53,0.0,0.00629,1e-05,1.29662]
[1778400319834,42.88,80725.85,0.0,0.00635,1e-05,1.30852]
[1778400321281,42.88,80725.74,0.0,0.00635,1e-05,1.30841]
[1778400321849,42.88,80725.15,0.0,0.00635,1e-05,1.30778]
[1778400327890,42.88,80724.11,0.0,0.00634,1e-05,1.30669]
[1778400332925,42.88,80722.8,0.0,0.00633,1e-05,1.3042]
[1778400337960,42.88,80721.04,0.0,0.00632,1e-05,1.30235]
[1778400342997,42.88,80718.71,0.0,0.00631,1e-05,1.2999]
[1778400351066,42.88,80717.01,0.0,0.0063,1e-05,1.29812]
[1778400351149,42.88,80716.24,0.0,0.00629,1e-05,1.29731]
[1778400357041,42.88,80716.24,0.0,0.00629,1e-05,1.29731]
[1778400357089,42.88,80715.09,0.0,0.00629,1e-05,1.2961]
[1778400362225,42.88,80713.61,0.0,0.00628,1e-05,1.29455]
[1778400368069,42.88,80712.49,0.0,0.00627,1e-05,1.29338]
[1778400368190,42.88,80712.2,0.0,0.00627,1e-05,1.29308]
[1778400373224,42.88,80707.46,0.0,0.00625,1e-05,1.28813]
[1778400374330,42.88,80707.46,0.0,0.00625,1e-05,1.28813]
[1778400374333,42.88,80709.08,0.0,0.00625,1e-05,1.28982]
[1778400381279,42.88,80707.93,0.0,0.00625,1e-05,1.28862]
[1778400388328,42.88,80706.96,0.0,0.00624,1e-05,1.28761]
[1778400393368,42.88,80706.75,0.0,0.00624,1e-05,1.2863]
[1778400402505,42.88,80706.47,0.0,0.00623,1e-05,1.28601]
[1778400412577,42.88,80706.84,0.0,0.00624,1e-05,1.28639]
[1778400418537,42.88,80710.44,0.0,0.00626,1e-05,1.29014]
[1778400423572,42.88,80715.65,0.0,0.00629,1e-05,1.29559]
[1778400428608,42.88,80717.21,0.0,0.00629,1e-05,1.29722]
[1778400433644,42.88,80715.86,0.0,0.00629,1e-05,1.29581]
[1778400438678,42.88,80715.32,0.0,0.00628,1e-05,1.29524]
[1778400443713,42.88,80716.9,0.0,0.00629,1e-05,1.2969]
[1778400448748,42.88,80715.49,0.0,0.00629,1e-05,1.29542]
[1778400453784,42.88,80714.61,0.0,0.00628,1e-05,1.2934]
[1778400461924,42.88,80713.77,0.0,0.00627,1e-05,1.29252]
[1778400471993,42.88,80712.72,0.0,0.00626,1e-05,1.29143]
[1778400477951,42.88,80712.24,0.0,0.00626,1e-05,1.29092]
[1778400482987,42.88,80715.79,0.0,0.00628,1e-05,1.29464]
[1778400492134,42.88,80719.49,0.0,0.0063,1e-05,1.29851]
[1778400498097,42.88,80722.06,0.0,0.00632,1e-05,1.30121]
[1778400511187,42.88,80723.01,0.0,0.00632,1e-05,1.30111]
[1778400522344,42.88,80724.67,0.0,0.00633,1e-05,1.30285]
[1778400528306,42.88,80724.88,0.0,0.00633,1e-05,1.30307]
[1778400538373,42.88,80724.93,0.0,0.00633,1e-05,1.30313]
[1778400543411,42.88,80726.83,0.0,0.00634,1e-05,1.30513]
[1778400546629,42.88,80727.07,0.0,0.00634,1e-05,1.30538]
[1778400546723,42.88,80726.78,0.0,0.00634,1e-05,1.30507]
[1778400552553,42.88,80728.56,0.0,0.00635,1e-05,1.30695]
[1778400559065,42.88,80731.24,0.0,0.00636,1e-05,1.30978]
[1778400559165,42.88,80731.87,0.0,0.00637,1e-05,1.31045]
[1778400564562,42.88,80732.57,0.0,0.00637,1e-05,1.31119]
[1778400572694,42.88,80732.78,0.0,0.00637,1e-05,1.3103]
[1778400578661,42.88,80742.16,0.0,0.00642,1e-05,1.32025]
[1778400582767,42.88,80755.5,0.0,0.0065,1e-05,1.33451]
[1778400588731,42.88,80760.12,0.0,0.00653,1e-05,1.33947]
[1778400594796,42.88,80768.33,0.0,0.00657,1e-05,1.34834]
[1778400597795,42.88,80780.12,0.0,0.00664,1e-05,1.36115]
[1778400602910,42.88,80802.91,0.0,0.00678,1e-05,1.38621]
[1778400606508,42.88,80812.36,0.0,0.00684,1e-05,1.39671]
[1778400606864,42.88,80812.67,0.0,0.00684,1e-05,1.39706]
[1778400607321,42.88,80812.67,0.0,0.00684,1e-05,1.39706]
[1778400607865,42.88,80812.82,0.0,0.00684,1e-05,1.39722]
[1778400610534,42.88,80806.48,0.0,0.0068,1e-05,1.39017]
[1778400610886,42.88,80804.01,0.0,0.00679,1e-05,1.38743]
[1778400615922,42.88,80802.87,0.0,0.00678,1e-05,1.38616]
[1778400620958,42.88,80796.83,0.0,0.00674,1e-05,1.37949]
[1778400627000,42.88,80796.76,0.0,0.00674,1e-05,1.37941]
[1778400632043,42.88,80791.89,0.0,0.00671,1e-05,1.3729]
[1778400637076,42.88,80787.91,0.0,0.00668,1e-05,1.36853]
[1778400642111,42.88,80789.02,0.0,0.00669,1e-05,1.36975]
[1778400647150,42.88,80791.32,0.0,0.0067,1e-05,1.37227]
[1778400653261,42.88,80794.19,0.0,0.00672,1e-05,1.37543]
[1778400661247,42.88,80797.03,0.0,0.00674,1e-05,1.37856]
[1778400666282,42.88,80797.23,0.0,0.00674,1e-05,1.37878]
[1778400671316,42.88,80791.13,0.0,0.0067,1e-05,1.37206]
[1778400676354,42.88,80790.92,0.0,0.0067,1e-05,1.37183]
[1778400681386,42.88,80793.57,0.0,0.00672,1e-05,1.37474]
[1778400687429,42.88,80795.99,0.0,0.00673,1e-05,1.37741]
[1778400692534,42.88,80796.22,0.0,0.00673,1e-05,1.37651]
[1778400698505,42.88,80792.58,0.0,0.00671,1e-05,1.37251]
[1778400703541,42.88,80785.03,0.0,0.00666,1e-05,1.36423]
[1778400710591,42.88,80786.9,0.0,0.00667,1e-05,1.36628]
[1778400716632,42.88,80788.89,0.0,0.00668,1e-05,1.36846]
[1778400721667,42.88,80789.91,0.0,0.00669,1e-05,1.36958]
[1778400727709,42.88,80789.08,0.0,0.00669,1e-05,1.36867]
[1778400732814,42.88,80790.89,0.0,0.0067,1e-05,1.37065]
[1778400742884,42.88,80792.39,0.0,0.00671,1e-05,1.3723]
[1778400752954,42.88,80794.19,0.0,0.00671,1e-05,1.37313]
[1778400759934,42.88,80794.73,0.0,0.00671,1e-05,1.37372]
[1778400767990,42.88,80795.03,0.0,0.00672,1e-05,1.37405]
[1778400773094,42.88,80793.43,0.0,0.00671,1e-05,1.37229]
[1778400781084,42.88,80794.12,0.0,0.00671,1e-05,1.37305]
[1778400786119,42.88,80794.38,0.0,0.00671,1e-05,1.37334]
[1778400793234,42.88,80794.65,0.0,0.00671,1e-05,1.37363]
[1778400803304,42.88,80797.95,0.0,0.00673,1e-05,1.37727]
[1778400812299,42.88,80798.04,0.0,0.00673,1e-05,1.37621]
[1778400817336,42.88,80796.03,0.0,0.00672,1e-05,1.374]
[1778400823444,42.88,80793.44,0.0,0.0067,1e-05,1.37116]
[1778400829417,42.88,80790.57,0.0,0.00668,1e-05,1.36801]
[1778400832771,42.88,80790.57,0.0,0.00668,1e-05,1.36801]
[1778400832861,42.88,80789.8,0.0,0.00668,1e-05,1.36716]
[1778400838074,42.88,80789.8,0.0,0.00668,1e-05,1.36716]
[1778400838484,42.88,80789.8,0.0,0.00668,1e-05,1.36716]
[1778400843520,42.88,80787.28,0.0,0.00666,1e-05,1.3644]
[1778400845598,42.88,80788.64,0.0,0.00667,1e-05,1.36589]
[1778400845607,42.88,80788.91,0.0,0.00667,1e-05,1.36619]
[1778400852582,42.88,80787.16,0.0,0.00666,1e-05,1.36427]
[1778400857617,42.88,80786.52,0.0,0.00666,1e-05,1.36357]
[1778400863726,42.88,80785.24,0.0,0.00665,1e-05,1.36217]
[1778400873795,42.88,80783.23,0.0,0.00663,1e-05,1.35884]
[1778400879771,42.88,80784.14,0.0,0.00664,1e-05,1.35983]
[1778400890458,42.88,80783.09,0.0,0.00663,1e-05,1.35869]
[1778400890497,42.88,80783.09,0.0,0.00663,1e-05,1.35869]
[1778400895888,42.88,80780.35,0.0,0.00662,1e-05,1.3557]
[1778400897129,42.88,80780.35,0.0,0.00662,1e-05,1.3557]
[1778400897221,42.88,80781.76,0.0,0.00663,1e-05,1.35724]
[1778400903170,42.88,80781.26,0.0,0.00662,1e-05,1.35669]
[1778400903219,42.88,80780.93,0.0,0.00662,1e-05,1.35633]
[1778400909731,42.88,80781.37,0.0,0.00662,1e-05,1.35681]
[1778400909986,42.88,80781.78,0.0,0.00663,1e-05,1.35726]
[1778400915199,42.88,80781.96,0.0,0.00663,1e-05,1.35746]
[1778400915247,42.88,80781.96,0.0,0.00663,1e-05,1.35746]
[1778400921787,42.88,80783.54,0.0,0.00664,1e-05,1.35918]
[1778400922070,42.88,80783.99,0.0,0.00664,1e-05,1.35967]
[1778400927105,42.88,80783.89,0.0,0.00664,1e-05,1.35956]
[1778400932142,42.88,80782.78,0.0,0.00663,1e-05,1.35721]
[1778400938182,42.88,80782.2,0.0,0.00662,1e-05,1.35658]
[1778400943217,42.88,80781.16,0.0,0.00662,1e-05,1.35545]
[1778400948252,42.88,80780.8,0.0,0.00661,1e-05,1.35505]
[1778400954358,42.88,80780.07,0.0,0.00661,1e-05,1.35426]
[1778400960338,42.88,80771.76,0.0,0.00656,1e-05,1.34525]
[1778400966380,42.88,80773.02,0.0,0.00657,1e-05,1.34661]
[1778400971414,42.88,80769.41,0.0,0.00655,1e-05,1.34271]
[1778400976450,42.88,80764.79,0.0,0.00652,1e-05,1.33773]
[1778400981483,42.88,80758.17,0.0,0.00648,1e-05,1.33062]
[1778400987529,42.88,80768.22,0.0,0.00654,1e-05,1.34143]
[1778400992572,42.88,80766.31,0.0,0.00652,1e-05,1.33824]
[1778400993571,42.88,80780.8,0.0,0.00661,1e-05,1.35391]
[1778400994639,42.88,80800.95,0.0,0.00673,1e-05,1.37597]
[1778401000619,42.88,80799.78,0.0,0.00672,1e-05,1.37468]
[1778401005655,42.88,80800.52,0.0,0.00673,1e-05,1.37549]
[1778401010690,42.88,80799.86,0.0,0.00672,1e-05,1.37477]
[1778401016733,42.88,80797.9,0.0,0.00671,1e-05,1.37261]
[1778401021830,42.88,80796.13,0.0,0.0067,1e-05,1.37066]
[1778401030832,42.88,80792.68,0.0,0.00668,1e-05,1.36688]
[1778401036874,42.88,80793.58,0.0,0.00669,1e-05,1.36787]
[1778401041970,42.88,80794.64,0.0,0.00669,1e-05,1.36903]
[1778401047951,42.88,80789.36,0.0,0.00666,1e-05,1.36325]
[1778401055000,42.88,80787.99,0.0,0.00665,1e-05,1.36061]
[1778401060039,42.88,80783.61,0.0,0.00662,1e-05,1.35583]
[1778401065072,42.88,80791.48,0.0,0.00667,1e-05,1.36442]
[1778401071114,42.88,80791.19,0.0,0.00667,1e-05,1.3641]
[1778401077155,42.88,80791.65,0.0,0.00667,1e-05,1.36461]
[1778401082253,42.88,80791.73,0.0,0.00667,1e-05,1.36469]
[1778401088233,42.88,80791.87,0.0,0.00667,1e-05,1.36485]
[1778401093268,42.88,80793.08,0.0,0.00668,1e-05,1.36617]
[1778401098302,42.88,80794.42,0.0,0.00669,1e-05,1.36764]
[1778401106361,42.88,80796.08,0.0,0.00669,1e-05,1.36946]
[1778401111397,42.88,80794.49,0.0,0.00668,1e-05,1.36657]
[1778401118444,42.88,80793.94,0.0,0.00668,1e-05,1.36597]
[1778401126505,42.88,80792.25,0.0,0.00667,1e-05,1.36412]
[1778401131538,42.88,80793.15,0.0,0.00667,1e-05,1.3651]
[1778401137579,42.88,80793.91,0.0,0.00668,1e-05,1.36593]
[1778401142674,42.88,80795.42,0.0,0.00669,1e-05,1.36759]
[1778401148661,42.88,80795.72,0.0,0.00669,1e-05,1.36792]
[1778401153704,42.88,80796.01,0.0,0.00669,1e-05,1.36824]
[1778401162816,42.88,80795.86,0.0,0.00669,1e-05,1.36807]
[1778401167796,42.88,80785.04,0.0,0.00662,1e-05,1.35625]
[1778401172830,42.88,80780.78,0.0,0.00659,1e-05,1.35048]
[1778401177865,42.88,80780.69,0.0,0.00659,1e-05,1.35038]
[1778401185921,42.88,80780.04,0.0,0.00659,1e-05,1.34968]
[1778401190956,42.88,80777.68,0.0,0.00657,1e-05,1.34712]
[1778401199012,42.88,80777.35,0.0,0.00657,1e-05,1.34676]
[1778401208076,42.88,80779.16,0.0,0.00658,1e-05,1.34872]
[1778401210093,42.88,80796.71,0.0,0.00669,1e-05,1.36786]
[1778401215126,42.88,80797.43,0.0,0.00669,1e-05,1.36865]
[1778401222234,42.88,80797.25,0.0,0.00669,1e-05,1.36845]
[1778401231238,42.88,80797.25,0.0,0.00669,1e-05,1.3673]
[1778401236273,42.88,80798.32,0.0,0.00669,1e-05,1.36847]
[1778401242377,42.88,80798.24,0.0,0.00669,1e-05,1.36839]
[1778401249364,42.88,80795.76,0.0,0.00668,1e-05,1.36567]
[1778401254399,42.88,80792.77,0.0,0.00666,1e-05,1.3624]
[1778401262517,42.88,80792.94,0.0,0.00666,1e-05,1.36258]
[1778401272590,42.88,80793.37,0.0,0.00666,1e-05,1.36305]
[1778401282659,42.88,80793.59,0.0,0.00666,1e-05,1.36329]
[1778401288638,42.88,80787.78,0.0,0.00663,1e-05,1.35695]
[1778401293673,42.88,80785.08,0.0,0.00661,1e-05,1.35287]
[1778401298708,42.88,80791.82,0.0,0.00665,1e-05,1.36022]
[1778401303743,42.88,80792.77,0.0,0.00665,1e-05,1.36125]
[1778401308778,42.88,80792.06,0.0,0.00665,1e-05,1.36048]
[1778401313813,42.88,80791.18,0.0,0.00664,1e-05,1.35952]
[1778401318848,42.88,80790.84,0.0,0.00664,1e-05,1.35915]
[1778401324891,42.88,80789.7,0.0,0.00664,1e-05,1.3579]
[1778401329926,42.88,80793.86,0.0,0.00666,1e-05,1.36244]
[1778401336975,42.88,80795.08,0.0,0.00667,1e-05,1.36378]
[1778401343088,42.88,80795.7,0.0,0.00667,1e-05,1.36446]
[1778401353158,42.88,80797.05,0.0,0.00667,1e-05,1.36479]
[1778401360138,42.88,80798.35,0.0,0.00668,1e-05,1.36621]
[1778401366179,42.88,80798.42,0.0,0.00668,1e-05,1.36629]
[1778401373298,42.88,80798.29,0.0,0.00668,1e-05,1.36615]
[1778401379269,42.88,80798.92,0.0,0.00668,1e-05,1.36684]
[1778401384304,42.88,80802.44,0.0,0.00671,1e-05,1.3707]
[1778401392361,42.88,80802.24,0.0,0.0067,1e-05,1.37048]
[1778401398403,42.88,80802.59,0.0,0.00671,1e-05,1.37086]
[1778401403522,42.88,80806.07,0.0,0.00673,1e-05,1.37469]
[1778401409480,42.88,80806.33,0.0,0.00673,1e-05,1.37498]
[1778401414516,42.88,80804.98,0.0,0.00672,1e-05,1.37234]
[1778401421567,42.88,80805.81,0.0,0.00672,1e-05,1.37325]
[1778401426600,42.88,80804.24,0.0,0.00671,1e-05,1.37153]
[1778401433733,42.88,80802.19,0.0,0.0067,1e-05,1.36928]
[1778401439693,42.88,80807.45,0.0,0.00673,1e-05,1.37506]
[1778401444728,42.88,80812.89,0.0,0.00676,1e-05,1.38106]
[1778401452784,42.88,80815.8,0.0,0.00678,1e-05,1.38429]
[1778401458826,42.88,80818.73,0.0,0.0068,1e-05,1.38753]
[1778401463947,42.88,80823.04,0.0,0.00682,1e-05,1.39232]
[1778401470911,42.88,80827.0,0.0,0.00685,1e-05,1.39674]
[1778401477960,42.88,80833.92,0.0,0.00689,1e-05,1.40331]
[1778401482995,42.88,80835.48,0.0,0.00689,1e-05,1.40506]
[1778401488030,42.88,80831.9,0.0,0.00687,1e-05,1.40105]
[1778401493065,42.88,80832.21,0.0,0.00687,1e-05,1.40139]
[1778401499107,42.88,80833.13,0.0,0.00688,1e-05,1.40242]
[1778401504142,42.88,80833.97,0.0,0.00689,1e-05,1.40336]
[1778401510184,42.88,80831.11,0.0,0.00687,1e-05,1.40016]
[1778401515219,42.88,80833.06,0.0,0.00688,1e-05,1.40235]
[1778401520254,42.88,80834.53,0.0,0.00689,1e-05,1.40399]
[1778401525294,42.88,80839.41,0.0,0.00692,1e-05,1.40947]
[1778401528310,42.88,80853.79,0.0,0.00701,1e-05,1.42572]
[1778401533345,42.88,80860.96,0.0,0.00705,1e-05,1.43269]
[1778401536367,42.88,80879.76,0.0,0.00717,1e-05,1.45425]
[1778401540396,42.88,80891.85,0.0,0.00724,1e-05,1.46826]
[1778401542501,42.88,80905.57,0.0,0.00733,1e-05,1.48428]
[1778401546441,42.88,80889.04,0.0,0.00722,1e-05,1.46499]
[1778401551477,42.88,80885.35,0.0,0.0072,1e-05,1.46071]
[1778401556511,42.88,80878.62,0.0,0.00716,1e-05,1.45293]
[1778401561546,42.88,80877.73,0.0,0.00715,1e-05,1.45191]
[1778401566582,42.88,80886.77,0.0,0.00721,1e-05,1.46236]
[1778401571617,42.88,80879.83,0.0,0.00717,1e-05,1.45433]
[1778401576652,42.88,80870.47,0.0,0.00711,1e-05,1.44356]
[1778401582782,42.88,80872.17,0.0,0.00712,1e-05,1.44551]
[1778401588736,42.88,80873.45,0.0,0.00713,1e-05,1.44698]
[1778401593772,42.88,80872.89,0.0,0.00712,1e-05,1.44514]
[1778401598808,42.88,80879.83,0.0,0.00716,1e-05,1.45313]
[1778401605856,42.88,80880.01,0.0,0.00716,1e-05,1.45334]
[1778401612992,42.88,80879.49,0.0,0.00716,1e-05,1.45274]
[1778401620961,42.88,80876.38,0.0,0.00714,1e-05,1.44915]
[1778401625997,42.88,80872.18,0.0,0.00711,1e-05,1.44433]
[1778401631032,42.88,80872.25,0.0,0.00711,1e-05,1.44441]
[1778401637074,42.88,80872.8,0.0,0.00712,1e-05,1.44504]
[1778401643204,42.88,80875.27,0.0,0.00713,1e-05,1.44788]
[1778401649158,42.88,80874.73,0.0,0.00713,1e-05,1.44726]
[1778401657214,42.88,80875.18,0.0,0.00712,1e-05,1.44658]
[1778401663344,42.88,80875.96,0.0,0.00713,1e-05,1.44747]
[1778401672320,42.88,80876.72,0.0,0.00713,1e-05,1.44835]
[1778401682389,42.88,80876.99,0.0,0.00714,1e-05,1.44866]
[1778401688431,42.88,80878.69,0.0,0.00715,1e-05,1.45062]
[1778401693467,42.88,80879.15,0.0,0.00715,1e-05,1.45115]
[1778401701524,42.88,80879.51,0.0,0.00715,1e-05,1.45156]
[1778401706559,42.88,80887.32,0.0,0.0072,1e-05,1.46058]
[1778401711594,42.88,80893.91,0.0,0.00724,1e-05,1.46702]
[1778401716629,42.88,80894.93,0.0,0.00724,1e-05,1.46821]
[1778401722761,42.88,80892.2,0.0,0.00723,1e-05,1.46504]
[1778401728718,42.88,80887.94,0.0,0.0072,1e-05,1.4601]
[1778401734760,42.88,80881.2,0.0,0.00716,1e-05,1.45231]
[1778401739795,42.88,80880.7,0.0,0.00715,1e-05,1.45173]
[1778401745836,42.88,80880.35,0.0,0.00715,1e-05,1.45133]
[1778401752971,42.88,80879.41,0.0,0.00715,1e-05,1.45025]
[1778401761947,42.88,80877.08,0.0,0.00713,1e-05,1.44756]
[1778401766983,42.88,80879.45,0.0,0.00715,1e-05,1.45029]
[1778401773113,42.88,80879.46,0.0,0.00714,1e-05,1.4491]
[1778401783184,42.88,80879.25,0.0,0.00714,1e-05,1.44886]
[1778401790146,42.88,80879.26,0.0,0.00714,1e-05,1.44887]
[1778401795179,42.88,80879.23,0.0,0.00714,1e-05,1.44884]
[1778401803324,42.88,80879.14,0.0,0.00714,1e-05,1.44874]
[1778401809279,42.88,80880.02,0.0,0.00714,1e-05,1.44975]
[1778401814313,42.88,80882.75,0.0,0.00716,1e-05,1.45289]
[1778401819349,42.88,80882.87,0.0,0.00716,1e-05,1.45303]
[1778401820372,42.88,80905.43,0.0,0.00731,1e-05,1.47925]
[1778401825398,42.88,80905.6,0.0,0.00731,1e-05,1.47945]
[1778401830434,42.88,80911.56,0.0,0.00735,1e-05,1.48644]
[1778401835468,42.88,80905.74,0.0,0.0073,1e-05,1.4784]
[1778401840505,42.88,80903.85,0.0,0.00729,1e-05,1.47619]
[1778401845538,42.88,80903.32,0.0,0.00729,1e-05,1.47557]
[1778401850574,42.88,80903.21,0.0,0.00729,1e-05,1.47544]
[1778401855608,42.88,80899.1,0.0,0.00726,1e-05,1.47064]
[1778401860644,42.88,80896.96,0.0,0.00725,1e-05,1.46815]
[1778401865681,42.88,80890.06,0.0,0.0072,1e-05,1.46014]
[1778401871805,42.88,80894.5,0.0,0.00723,1e-05,1.46529]
[1778401877762,42.88,80903.91,0.0,0.00729,1e-05,1.47626]
[1778401882799,42.88,80902.72,0.0,0.00728,1e-05,1.47487]
[1778401888838,42.88,80903.68,0.0,0.00729,1e-05,1.47599]
[1778401895888,42.88,80903.3,0.0,0.00728,1e-05,1.47433]
[1778401902015,42.88,80901.03,0.0,0.00727,1e-05,1.47168]
[1778401907972,42.88,80902.3,0.0,0.00727,1e-05,1.47316]
[1778401913009,42.88,80901.77,0.0,0.00727,1e-05,1.47254]
[1778401918042,42.88,80898.59,0.0,0.00725,1e-05,1.46884]
[1778401923078,42.88,80893.4,0.0,0.00722,1e-05,1.46281]
[1778401930127,42.88,80894.0,0.0,0.00722,1e-05,1.4635]
[1778401936169,42.88,80887.34,0.0,0.00718,1e-05,1.45579]
[1778401942296,42.88,80884.73,0.0,0.00716,1e-05,1.45278]
[1778401949260,42.88,80885.38,0.0,0.00717,1e-05,1.45353]
[1778401954295,42.88,80882.08,0.0,0.00714,1e-05,1.44852]
[1778401959331,42.88,80877.03,0.0,0.00711,1e-05,1.44272]
[1778401966383,42.88,80873.24,0.0,0.00708,1e-05,1.43838]
[1778401971418,42.88,80869.01,0.0,0.00706,1e-05,1.43354]
[1778401977460,42.88,80864.38,0.0,0.00703,1e-05,1.42827]
[1778401982577,42.88,80861.88,0.0,0.00701,1e-05,1.42543]
[1778401988544,42.88,80853.38,0.0,0.00696,1e-05,1.4158]
[1778401993580,42.88,80852.64,0.0,0.00696,1e-05,1.41497]
[1778401998616,42.88,80853.12,0.0,0.00696,1e-05,1.41551]
[1778402003652,42.88,80860.17,0.0,0.007,1e-05,1.42349]
[1778402008687,42.88,80866.33,0.0,0.00704,1e-05,1.43049]
[1778402012715,42.88,80857.27,0.0,0.00698,1e-05,1.41902]
[1778402017750,42.88,80857.33,0.0,0.00698,1e-05,1.41909]
[1778402023793,42.88,80858.2,0.0,0.00698,1e-05,1.42007]
[1778402029837,42.88,80862.17,0.0,0.00701,1e-05,1.42457]
[1778402034871,42.88,80861.89,0.0,0.00701,1e-05,1.42425]
[1778402040912,42.88,80860.86,0.0,0.007,1e-05,1.42309]
[1778402046954,42.88,80859.5,0.0,0.00699,1e-05,1.42154]
[1778402052063,42.88,80856.55,0.0,0.00697,1e-05,1.4182]
[1778402058036,42.88,80854.52,0.0,0.00696,1e-05,1.41591]
[1778402063068,42.88,80853.28,0.0,0.00695,1e-05,1.41451]
[1778402070116,42.88,80852.42,0.0,0.00695,1e-05,1.41354]
[1778402079179,42.88,80850.06,0.0,0.00693,1e-05,1.4097]
[1778402084214,42.88,80848.92,0.0,0.00692,1e-05,1.40842]
[1778402092344,42.88,80847.61,0.0,0.00691,1e-05,1.40695]
[1778402098312,42.88,80847.55,0.0,0.00691,1e-05,1.40688]
[1778402106368,42.88,80846.94,0.0,0.00691,1e-05,1.40619]
[1778402112484,42.88,80846.55,0.0,0.00691,1e-05,1.40576]
[1778402119459,42.88,80849.76,0.0,0.00693,1e-05,1.40936]
[1778402125501,42.88,80854.81,0.0,0.00696,1e-05,1.41506]
[1778402130536,42.88,80858.77,0.0,0.00698,1e-05,1.41953]
[1778402136582,42.88,80861.38,0.0,0.00699,1e-05,1.42131]
[1778402141618,42.88,80863.6,0.0,0.00701,1e-05,1.42382]
[1778402146652,42.88,80864.06,0.0,0.00701,1e-05,1.42435]
[1778402151688,42.88,80866.13,0.0,0.00702,1e-05,1.4267]
[1778402156722,42.88,80867.51,0.0,0.00703,1e-05,1.42827]
[1778402161756,42.88,80864.96,0.0,0.00702,1e-05,1.42537]
[1778402166793,42.88,80862.06,0.0,0.007,1e-05,1.42208]
[1778402171831,42.88,80862.33,0.0,0.007,1e-05,1.42238]
[1778402177871,42.88,80864.47,0.0,0.00701,1e-05,1.42481]
[1778402182905,42.88,80864.49,0.0,0.00701,1e-05,1.42484]
[1778402187942,42.88,80864.42,0.0,0.00701,1e-05,1.42476]
[1778402193054,42.88,80864.31,0.0,0.00701,1e-05,1.42345]
[1778402199021,42.88,80857.18,0.0,0.00696,1e-05,1.41537]
[1778402205062,42.88,80859.5,0.0,0.00698,1e-05,1.418]
[1778402210095,42.88,80862.6,0.0,0.00699,1e-05,1.42151]
[1778402215131,42.88,80863.17,0.0,0.007,1e-05,1.42215]
[1778402221173,42.88,80860.94,0.0,0.00698,1e-05,1.41963]
[1778402227214,42.88,80862.35,0.0,0.00699,1e-05,1.42122]
[1778402232327,42.88,80857.31,0.0,0.00696,1e-05,1.41552]
[1778402242397,42.88,80858.9,0.0,0.00697,1e-05,1.41732]
[1778402248361,42.88,80857.63,0.0,0.00696,1e-05,1.41588]
[1778402253396,42.88,80856.23,0.0,0.00695,1e-05,1.41312]
[1778402258348,42.88,80856.34,0.0,0.00695,1e-05,1.41325]
[1778402258436,42.88,80855.75,0.0,0.00695,1e-05,1.41258]
[1778402263468,42.88,80854.71,0.0,0.00694,1e-05,1.41141]
[1778402270598,42.88,80854.71,0.0,0.00694,1e-05,1.41141]
[1778402270648,42.88,80854.37,0.0,0.00694,1e-05,1.41102]
[1778402282697,42.88,80856.19,0.0,0.00695,1e-05,1.41308]
[1778402290657,42.88,80858.6,0.0,0.00696,1e-05,1.4158]
[1778402300723,42.88,80860.77,0.0,0.00698,1e-05,1.41825]
[1778402305761,42.88,80857.56,0.0,0.00696,1e-05,1.41462]
[1778402311806,42.88,80855.64,0.0,0.00694,1e-05,1.41128]
[1778402322977,42.88,80855.49,0.0,0.00694,1e-05,1.41111]
[1778402330939,42.88,80857.14,0.0,0.00695,1e-05,1.41297]
[1778402335971,42.88,80858.74,0.0,0.00696,1e-05,1.41477]
[1778402342013,42.88,80856.66,0.0,0.00695,1e-05,1.41243]
[1778402348055,42.88,80855.36,0.0,0.00694,1e-05,1.41096]
[1778402354097,42.88,80854.49,0.0,0.00693,1e-05,1.40998]
[1778402359132,42.88,80855.38,0.0,0.00694,1e-05,1.41098]
[1778402369199,42.88,80856.71,0.0,0.00695,1e-05,1.41248]
[1778402379269,42.88,80858.77,0.0,0.00695,1e-05,1.41363]
[1778402387332,42.88,80860.24,0.0,0.00696,1e-05,1.41529]
[1778402393468,42.88,80862.03,0.0,0.00697,1e-05,1.41731]
[1778402399413,42.88,80861.44,0.0,0.00697,1e-05,1.41664]
[1778402405455,42.88,80862.44,0.0,0.00698,1e-05,1.41778]
[1778402410491,42.88,80857.54,0.0,0.00695,1e-05,1.41224]
[1778402423678,42.88,80855.3,0.0,0.00693,1e-05,1.40972]
[1778402429623,42.88,80844.86,0.0,0.00687,1e-05,1.398]
[1778402435665,42.88,80844.98,0.0,0.00686,1e-05,1.39696]
[1778402440700,42.88,80844.51,0.0,0.00686,1e-05,1.39644]
[1778402445735,42.88,80833.82,0.0,0.0068,1e-05,1.38454]
[1778402451777,42.88,80833.15,0.0,0.00679,1e-05,1.38379]
[1778402456824,42.88,80829.22,0.0,0.00677,1e-05,1.37944]
[1778402461858,42.88,80820.31,0.0,0.00671,1e-05,1.36961]
[1778402466886,42.88,80813.21,0.0,0.00667,1e-05,1.36182]
[1778402471922,42.88,80814.28,0.0,0.00668,1e-05,1.36299]
[1778402476957,42.88,80818.83,0.0,0.0067,1e-05,1.36799]
[1778402481992,42.88,80812.24,0.0,0.00667,1e-05,1.36076]
[1778402487029,42.88,80802.69,0.0,0.00661,1e-05,1.35035]
[1778402492063,42.88,80810.88,0.0,0.00665,1e-05,1.35813]
[1778402497104,42.88,80806.07,0.0,0.00662,1e-05,1.35288]
[1778402502139,42.88,80804.88,0.0,0.00662,1e-05,1.35159]
[1778402509188,42.88,80812.56,0.0,0.00666,1e-05,1.35996]
[1778402514223,42.88,80811.57,0.0,0.00666,1e-05,1.35888]
[1778402521272,42.88,80810.59,0.0,0.00665,1e-05,1.35781]
[1778402532453,42.88,80808.52,0.0,0.00664,1e-05,1.35555]
[1778402538391,42.88,80811.78,0.0,0.00666,1e-05,1.35911]
[1778402546447,42.88,80811.85,0.0,0.00666,1e-05,1.35919]
[1778402552593,42.88,80812.02,0.0,0.00665,1e-05,1.35823]
[1778402558531,42.88,80811.66,0.0,0.00665,1e-05,1.35783]
[1778402569605,42.88,80811.75,0.0,0.00665,1e-05,1.35793]
[1778402576657,42.88,80811.51,0.0,0.00665,1e-05,1.35767]
[1778402581692,42.88,80811.25,0.0,0.00665,1e-05,1.35738]
[1778402586727,42.88,80812.03,0.0,0.00665,1e-05,1.35824]
[1778402591763,42.88,80812.97,0.0,0.00666,1e-05,1.35926]
[1778402602943,42.88,80812.42,0.0,0.00666,1e-05,1.35866]
[1778402611903,42.88,80812.42,0.0,0.00665,1e-05,1.35752]
[1778402617945,42.88,80819.52,0.0,0.00669,1e-05,1.36529]
[1778402622983,42.88,80823.09,0.0,0.00671,1e-05,1.36921]
[1778402628016,42.88,80824.7,0.0,0.00672,1e-05,1.37098]
[1778402633157,42.88,80826.5,0.0,0.00673,1e-05,1.37296]
[1778402642122,42.88,80826.5,0.0,0.00673,1e-05,1.37296]
[1778402647157,42.88,80829.27,0.0,0.00675,1e-05,1.37602]
[1778402652192,42.88,80830.07,0.0,0.00676,1e-05,1.3769]
[1778402658233,42.88,80830.26,0.0,0.00676,1e-05,1.37711]
[1778402663367,42.88,80832.29,0.0,0.00677,1e-05,1.37936]
[1778402669311,42.88,80832.61,0.0,0.00677,1e-05,1.37971]
[1778402675353,42.88,80832.73,0.0,0.00677,1e-05,1.37868]
[1778402680389,42.88,80833.43,0.0,0.00677,1e-05,1.37946]
[1778402685424,42.88,80833.72,0.0,0.00677,1e-05,1.37978]
[1778402691465,42.88,80834.1,0.0,0.00677,1e-05,1.3802]
[1778402698514,42.88,80834.4,0.0,0.00678,1e-05,1.38053]
[1778402703647,42.88,80834.77,0.0,0.00678,1e-05,1.38094]
[1778402711703,42.88,80834.98,0.0,0.00678,1e-05,1.38117]
[1778402721773,42.88,80835.14,0.0,0.00678,1e-05,1.38135]
[1778402729733,42.88,80835.18,0.0,0.00678,1e-05,1.38139]
[1778402734771,42.88,80835.56,0.0,0.00678,1e-05,1.38065]
[1778402739807,42.88,80837.7,0.0,0.00679,1e-05,1.38303]
[1778402748870,42.88,80835.28,0.0,0.00678,1e-05,1.38034]
[1778402755920,42.88,80835.32,0.0,0.00678,1e-05,1.38039]
[1778402760955,42.88,80835.38,0.0,0.00678,1e-05,1.38045]
[1778402766997,42.88,80835.6,0.0,0.00678,1e-05,1.3807]
[1778402772130,42.88,80835.59,0.0,0.00678,1e-05,1.38069]
[1778402778074,42.88,80835.57,0.0,0.00678,1e-05,1.38067]
[1778402780264,42.88,80835.38,0.0,0.00678,1e-05,1.38045]
[1778402780358,42.88,80835.58,0.0,0.00678,1e-05,1.38068]
[1778402786130,42.88,80834.94,0.0,0.00677,1e-05,1.37997]
[1778402791165,42.88,80834.73,0.0,0.00677,1e-05,1.37857]
[1778402796200,42.88,80834.75,0.0,0.00677,1e-05,1.3786]
[1778402802341,42.88,80826.08,0.0,0.00672,1e-05,1.36903]
[1778402808283,42.88,80821.12,0.0,0.00669,1e-05,1.36359]
[1778402813322,42.88,80818.21,0.0,0.00667,1e-05,1.3604]
[1778402822481,42.88,80815.83,0.0,0.00665,1e-05,1.3578]
[1778402828434,42.88,80819.57,0.0,0.00668,1e-05,1.36189]
[1778402834470,42.88,80822.07,0.0,0.00669,1e-05,1.36463]
[1778402839506,42.88,80822.68,0.0,0.0067,1e-05,1.3653]
[1778402851587,42.88,80822.6,0.0,0.00669,1e-05,1.36406]
[1778402856626,42.88,80844.35,0.0,0.00682,1e-05,1.38808]
[1778402861661,42.88,80846.41,0.0,0.00683,1e-05,1.39038]
[1778402866702,42.88,80847.13,0.0,0.00684,1e-05,1.39118]
[1778402871731,42.88,80847.63,0.0,0.00684,1e-05,1.39174]
[1778402876766,42.88,80850.38,0.0,0.00686,1e-05,1.39481]
[1778402881801,42.88,80848.47,0.0,0.00685,1e-05,1.39267]
[1778402886836,42.88,80849.16,0.0,0.00685,1e-05,1.39344]
[1778402892971,42.88,80852.18,0.0,0.00687,1e-05,1.39682]
[1778402898921,42.88,80851.01,0.0,0.00686,1e-05,1.39551]
[1778402907984,42.88,80850.38,0.0,0.00686,1e-05,1.39481]
[1778402913111,42.88,80847.16,0.0,0.00683,1e-05,1.39004]
[1778402923181,42.88,80846.73,0.0,0.00683,1e-05,1.38957]
[1778402933251,42.88,80846.69,0.0,0.00683,1e-05,1.38952]
[1778402943323,42.88,80846.89,0.0,0.00683,1e-05,1.38974]
[1778402951286,42.88,80847.18,0.0,0.00683,1e-05,1.39007]
[1778402963461,42.88,80849.5,0.0,0.00685,1e-05,1.39265]
[1778402969412,42.88,80848.45,0.0,0.00684,1e-05,1.39148]
[1778402974447,42.88,80845.96,0.0,0.00682,1e-05,1.38754]
[1778402983601,42.88,80846.9,0.0,0.00682,1e-05,1.38859]
[1778402993671,42.88,80848.41,0.0,0.00683,1e-05,1.39027]
[1778402999622,42.88,80848.69,0.0,0.00684,1e-05,1.39058]
[1778403011707,42.88,80848.76,0.0,0.00684,1e-05,1.39066]
[1778403018762,42.88,80848.63,0.0,0.00684,1e-05,1.39051]
[1778403023792,42.88,80848.6,0.0,0.00684,1e-05,1.39048]
[1778403028827,42.88,80847.66,0.0,0.00683,1e-05,1.38943]
[1778403033973,42.88,80849.42,0.0,0.00683,1e-05,1.39023]
[1778403039903,42.88,80848.65,0.0,0.00683,1e-05,1.38937]
[1778403044940,42.88,80848.43,0.0,0.00683,1e-05,1.38912]
[1778403049974,42.88,80849.33,0.0,0.00683,1e-05,1.39013]
[1778403055012,42.88,80845.87,0.0,0.00681,1e-05,1.38628]
[1778403063066,42.88,80845.89,0.0,0.00681,1e-05,1.3863]
[1778403074253,42.88,80845.94,0.0,0.00681,1e-05,1.38635]
[1778403080184,42.88,80845.06,0.0,0.00681,1e-05,1.38538]
[1778403085219,42.88,80845.14,0.0,0.00681,1e-05,1.38546]
[1778403090254,42.88,80844.53,0.0,0.0068,1e-05,1.38479]
[1778403096296,42.88,80847.06,0.0,0.00681,1e-05,1.38643]
[1778403101331,42.88,80848.59,0.0,0.00682,1e-05,1.38813]
[1778403108383,42.88,80850.85,0.0,0.00684,1e-05,1.39065]
[1778403114533,42.88,80849.83,0.0,0.00683,1e-05,1.38951]
[1778403120464,42.88,80852.12,0.0,0.00685,1e-05,1.39207]
[1778403127513,42.88,80851.32,0.0,0.00684,1e-05,1.39118]
[1778403134673,42.88,80853.99,0.0,0.00686,1e-05,1.39416]
[1778403140606,42.88,80854.35,0.0,0.00686,1e-05,1.39456]
[1778403147655,42.88,80854.99,0.0,0.00686,1e-05,1.39527]
[1778403153699,42.88,80854.96,0.0,0.00686,1e-05,1.39407]
[1778403158732,42.88,80855.39,0.0,0.00686,1e-05,1.39455]
[1778403164775,42.88,80856.42,0.0,0.00687,1e-05,1.3957]
[1778403169809,42.88,80858.12,0.0,0.00688,1e-05,1.3976]
[1778403174844,42.88,80858.97,0.0,0.00688,1e-05,1.39855]
[1778403182003,42.88,80857.16,0.0,0.00687,1e-05,1.39653]
[1778403187935,42.88,80858.7,0.0,0.00688,1e-05,1.39825]
[1778403198006,42.88,80859.3,0.0,0.00688,1e-05,1.39892]
[1778403204059,42.88,80860.31,0.0,0.00689,1e-05,1.40005]
[1778403211107,42.88,80860.59,0.0,0.00689,1e-05,1.39919]
[1778403216142,42.88,80861.07,0.0,0.00689,1e-05,1.39973]
[1778403221177,42.88,80859.57,0.0,0.00688,1e-05,1.39805]
[1778403226212,42.88,80855.16,0.0,0.00685,1e-05,1.39312]
[1778403232359,42.88,80852.93,0.0,0.00684,1e-05,1.39063]
[1778403238293,42.88,80852.91,0.0,0.00684,1e-05,1.39061]
[1778403243331,42.88,80846.62,0.0,0.0068,1e-05,1.38361]
[1778403248366,42.88,80844.3,0.0,0.00679,1e-05,1.38104]
[1778403253401,42.88,80842.23,0.0,0.00677,1e-05,1.37875]
[1778403262465,42.88,80839.7,0.0,0.00676,1e-05,1.37595]
[1778403269515,42.88,80839.06,0.0,0.00675,1e-05,1.37524]
[1778403274549,42.88,80836.46,0.0,0.00673,1e-05,1.37121]
[1778403279584,42.88,80841.83,0.0,0.00677,1e-05,1.37714]
[1778403289654,42.88,80842.47,0.0,0.00677,1e-05,1.37785]
[1778403294689,42.88,80847.5,0.0,0.0068,1e-05,1.38342]
[1778403299724,42.88,80852.06,0.0,0.00683,1e-05,1.38849]
[1778403305766,42.88,80854.7,0.0,0.00684,1e-05,1.39144]
[1778403312930,42.88,80856.62,0.0,0.00686,1e-05,1.39358]
[1778403322999,42.88,80858.3,0.0,0.00687,1e-05,1.39546]
[1778403328928,42.88,80858.4,0.0,0.00687,1e-05,1.39557]
[1778403333962,42.88,80859.15,0.0,0.00687,1e-05,1.39523]
[1778403340005,42.88,80859.52,0.0,0.00687,1e-05,1.39565]
[1778403349067,42.88,80860.49,0.0,0.00687,1e-05,1.39673]
[1778403354102,42.88,80861.07,0.0,0.00688,1e-05,1.39738]
[1778403363165,42.88,80861.3,0.0,0.00688,1e-05,1.39764]
[1778403368200,42.88,80861.88,0.0,0.00688,1e-05,1.39829]
[1778403373351,42.88,80862.2,0.0,0.00688,1e-05,1.39865]
[1778403382295,42.88,80862.2,0.0,0.00688,1e-05,1.39865]
[1778403393493,42.88,80862.57,0.0,0.00688,1e-05,1.39789]
[1778403403563,42.88,80862.63,0.0,0.00688,1e-05,1.39795]
[1778403410494,42.88,80862.72,0.0,0.00688,1e-05,1.39806]
[1778403423703,42.88,80862.7,0.0,0.00688,1e-05,1.39803]
[1778403430635,42.88,80862.49,0.0,0.00688,1e-05,1.3978]
[1778403437684,42.88,80862.63,0.0,0.00688,1e-05,1.39795]
[1778403442720,42.88,80861.85,0.0,0.00688,1e-05,1.39708]
[1778403446748,42.88,80850.64,0.0,0.00681,1e-05,1.38458]
[1778403453913,42.88,80842.76,0.0,0.00676,1e-05,1.37469]
[1778403459838,42.88,80840.24,0.0,0.00674,1e-05,1.3719]
[1778403469906,42.88,80838.41,0.0,0.00673,1e-05,1.36989]
[1778403479976,42.88,80831.02,0.0,0.00668,1e-05,1.36177]
[1778403486020,42.88,80827.5,0.0,0.00666,1e-05,1.35791]
[1778403492180,42.88,80827.47,0.0,0.00666,1e-05,1.35788]
[1778403498105,42.88,80826.96,0.0,0.00666,1e-05,1.35732]
[1778403512200,42.88,80825.47,0.0,0.00665,1e-05,1.35455]
[1778403520259,42.88,80825.49,0.0,0.00665,1e-05,1.35457]
[1778403528317,42.88,80826.03,0.0,0.00665,1e-05,1.35516]
[1778403535364,42.88,80826.56,0.0,0.00665,1e-05,1.35574]
[1778403540401,42.88,80826.87,0.0,0.00665,1e-05,1.35608]
[1778403550471,42.88,80826.72,0.0,0.00665,1e-05,1.35591]
[1778403555507,42.88,80826.51,0.0,0.00665,1e-05,1.35568]
[1778403560541,42.88,80826.64,0.0,0.00665,1e-05,1.35582]
[1778403572745,42.88,80829.68,0.0,0.00667,1e-05,1.358]
[1778403580683,42.88,80831.35,0.0,0.00668,1e-05,1.35982]
[1778403585719,42.88,80837.37,0.0,0.00671,1e-05,1.36643]
[1778403590754,42.88,80836.48,0.0,0.00671,1e-05,1.36545]
[1778403595790,42.88,80837.31,0.0,0.00671,1e-05,1.36636]
[1778403600825,42.88,80833.52,0.0,0.00669,1e-05,1.3622]
[1778403605859,42.88,80837.7,0.0,0.00671,1e-05,1.36679]
[1778403608882,42.88,80849.59,0.0,0.00679,1e-05,1.37992]
[1778403613916,42.88,80851.26,0.0,0.0068,1e-05,1.38177]
[1778403618950,42.88,80851.23,0.0,0.0068,1e-05,1.38174]
[1778403623990,42.88,80858.73,0.0,0.00684,1e-05,1.39008]
[1778403624993,42.88,80881.55,0.0,0.00698,1e-05,1.41572]
[1778403630029,42.88,80888.38,0.0,0.00702,1e-05,1.42347]
[1778403635065,42.88,80884.19,0.0,0.00699,1e-05,1.41752]
[1778403641107,42.88,80889.63,0.0,0.00703,1e-05,1.4237]
[1778403646142,42.88,80889.24,0.0,0.00702,1e-05,1.42325]
[1778403651178,42.88,80888.83,0.0,0.00702,1e-05,1.42279]
[1778403658226,42.88,80882.32,0.0,0.00698,1e-05,1.4154]
[1778403663390,42.88,80873.77,0.0,0.00693,1e-05,1.40575]
[1778403669304,42.88,80872.18,0.0,0.00692,1e-05,1.40396]
[1778403674339,42.88,80870.98,0.0,0.00691,1e-05,1.40262]
[1778403679374,42.88,80869.41,0.0,0.0069,1e-05,1.40085]
[1778403684412,42.88,80870.76,0.0,0.00691,1e-05,1.40237]
[1778403689445,42.88,80872.63,0.0,0.00692,1e-05,1.40447]
[1778403694480,42.88,80871.87,0.0,0.00691,1e-05,1.40244]
[1778403699515,42.88,80871.73,0.0,0.00691,1e-05,1.40228]
[1778403704550,42.88,80868.98,0.0,0.00689,1e-05,1.39919]
[1778403710593,42.88,80867.67,0.0,0.00688,1e-05,1.39772]
[1778403713745,42.88,80854.15,0.0,0.0068,1e-05,1.38265]
[1778403719654,42.88,80854.6,0.0,0.0068,1e-05,1.38315]
[1778403726704,42.88,80854.87,0.0,0.00681,1e-05,1.38345]
[1778403731742,42.88,80858.85,0.0,0.00683,1e-05,1.38787]
[1778403736777,42.88,80861.27,0.0,0.00685,1e-05,1.39057]
[1778403741812,42.88,80861.1,0.0,0.00684,1e-05,1.39038]
[1778403747854,42.88,80860.93,0.0,0.00684,1e-05,1.39019]
[1778403754025,42.88,80861.37,0.0,0.00684,1e-05,1.38951]
[1778403759937,42.88,80862.17,0.0,0.00685,1e-05,1.3904]
[1778403769001,42.88,80862.24,0.0,0.00685,1e-05,1.39048]
[1778403774165,42.88,80862.18,0.0,0.00685,1e-05,1.39041]
[1778403781086,42.88,80862.31,0.0,0.00685,1e-05,1.39056]
[1778403791155,42.88,80862.91,0.0,0.00685,1e-05,1.39123]
[1778403796191,42.88,80877.05,0.0,0.00694,1e-05,1.40708]
[1778403801226,42.88,80881.78,0.0,0.00697,1e-05,1.41242]
[1778403806260,42.88,80887.02,0.0,0.007,1e-05,1.41835]
[1778403809283,42.88,80899.98,0.0,0.00708,1e-05,1.43311]
[1778403814452,42.88,80908.21,0.0,0.00713,1e-05,1.44135]
[1778403820358,42.88,80907.81,0.0,0.00712,1e-05,1.44089]
[1778403826400,42.88,80908.15,0.0,0.00713,1e-05,1.44128]
[1778403831435,42.88,80908.78,0.0,0.00713,1e-05,1.442]
[1778403837477,42.88,80903.59,0.0,0.0071,1e-05,1.43605]
[1778403843519,42.88,80904.25,0.0,0.0071,1e-05,1.4368]
[1778403848561,42.88,80900.38,0.0,0.00708,1e-05,1.43237]
[1778403853590,42.88,80903.17,0.0,0.00709,1e-05,1.43557]
[1778403858624,42.88,80895.89,0.0,0.00705,1e-05,1.42725]
[1778403863660,42.88,80896.86,0.0,0.00705,1e-05,1.42835]
[1778403868694,42.88,80905.27,0.0,0.00711,1e-05,1.43797]
[1778403873729,42.88,80907.87,0.0,0.00712,1e-05,1.43976]
[1778403879771,42.88,80913.17,0.0,0.00715,1e-05,1.44585]
[1778403884807,42.88,80916.78,0.0,0.00718,1e-05,1.45002]
[1778403891862,42.88,80918.09,0.0,0.00718,1e-05,1.45153]
[1778403896895,42.88,80919.08,0.0,0.00719,1e-05,1.45268]
[1778403901932,42.88,80913.55,0.0,0.00715,1e-05,1.44629]
[1778403904953,42.88,80902.63,0.0,0.00709,1e-05,1.43375]
[1778403906966,42.88,80891.67,0.0,0.00702,1e-05,1.42125]
[1778403912000,42.88,80885.81,0.0,0.00698,1e-05,1.41461]
[1778403917036,42.88,80882.81,0.0,0.00696,1e-05,1.41122]
[1778403923215,42.88,80877.78,0.0,0.00693,1e-05,1.40554]
[1778403930127,42.88,80875.28,0.0,0.00691,1e-05,1.40273]
[1778403938184,42.88,80871.47,0.0,0.00689,1e-05,1.39728]
[1778403943360,42.88,80866.81,0.0,0.00686,1e-05,1.39207]
[1778403949266,42.88,80865.93,0.0,0.00685,1e-05,1.39108]
[1778403955305,42.88,80864.91,0.0,0.00685,1e-05,1.38994]
[1778403963500,42.88,80863.88,0.0,0.00684,1e-05,1.3888]
[1778403971418,42.88,80862.95,0.0,0.00683,1e-05,1.38776]
[1778403976455,42.88,80863.28,0.0,0.00684,1e-05,1.38813]
[1778403981488,42.88,80863.01,0.0,0.00683,1e-05,1.38783]
[1778403986523,42.88,80862.85,0.0,0.00683,1e-05,1.38765]
[1778403992567,42.88,80862.76,0.0,0.00683,1e-05,1.38638]
[1778403997601,42.88,80862.09,0.0,0.00682,1e-05,1.38563]
[1778404003782,42.88,80862.28,0.0,0.00682,1e-05,1.38584]
[1778404010693,42.88,80862.47,0.0,0.00682,1e-05,1.38606]
[1778404017741,42.88,80863.59,0.0,0.00683,1e-05,1.3873]
[1778404021770,42.88,80852.04,0.0,0.00676,1e-05,1.37449]
[1778404026806,42.88,80846.18,0.0,0.00673,1e-05,1.36802]
[1778404031840,42.88,80842.5,0.0,0.0067,1e-05,1.36397]
[1778404036875,42.88,80844.38,0.0,0.00671,1e-05,1.36604]
[1778404041910,42.88,80848.4,0.0,0.00674,1e-05,1.37047]
[1778404046949,42.88,80849.87,0.0,0.00675,1e-05,1.37209]
[1778404051984,42.88,80850.91,0.0,0.00675,1e-05,1.37208]
[1778404063061,42.88,80851.41,0.0,0.00675,1e-05,1.37263]
[1778404068100,42.88,80852.19,0.0,0.00676,1e-05,1.37349]
[1778404073134,42.88,80844.75,0.0,0.00671,1e-05,1.36529]
[1778404078169,42.88,80853.18,0.0,0.00676,1e-05,1.37458]
[1778404083204,42.88,80854.65,0.0,0.00677,1e-05,1.37621]
[1778404088239,42.88,80859.0,0.0,0.0068,1e-05,1.38103]
[1778404093274,42.88,80860.8,0.0,0.00681,1e-05,1.38303]
[1778404098309,42.88,80862.64,0.0,0.00682,1e-05,1.38507]
[1778404103344,42.88,80863.01,0.0,0.00682,1e-05,1.38549]
[1778404108379,42.88,80861.16,0.0,0.00681,1e-05,1.38343]
[1778404114555,42.88,80858.81,0.0,0.00679,1e-05,1.37965]
[1778404124625,42.88,80858.3,0.0,0.00679,1e-05,1.37909]
[1778404134695,42.88,80857.51,0.0,0.00678,1e-05,1.37821]
[1778404140645,42.88,80857.63,0.0,0.00678,1e-05,1.37834]
[1778404150715,42.88,80857.39,0.0,0.00678,1e-05,1.37808]
[1778404160782,42.88,80857.39,0.0,0.00678,1e-05,1.37808]
[1778404166827,42.88,80856.86,0.0,0.00678,1e-05,1.37749]
[1778404172869,42.88,80856.62,0.0,0.00677,1e-05,1.37606]
[1778404180927,42.88,80856.45,0.0,0.00677,1e-05,1.37587]
[1778404186969,42.88,80852.56,0.0,0.00675,1e-05,1.37157]
[1778404194018,42.88,80852.11,0.0,0.00674,1e-05,1.37108]
[1778404202074,42.88,80853.63,0.0,0.00675,1e-05,1.37276]
[1778404207114,42.88,80854.34,0.0,0.00676,1e-05,1.37354]
[1778404212150,42.88,80851.2,0.0,0.00674,1e-05,1.37007]
[1778404217188,42.88,80850.59,0.0,0.00674,1e-05,1.3694]
[1778404219200,42.88,80838.47,0.0,0.00666,1e-05,1.3561]
[1778404225326,42.88,80837.95,0.0,0.00666,1e-05,1.35553]
[1778404231287,42.88,80835.36,0.0,0.00664,1e-05,1.35155]
[1778404236322,42.88,80835.55,0.0,0.00664,1e-05,1.35176]
[1778404242365,42.88,80835.94,0.0,0.00664,1e-05,1.35218]
[1778404250420,42.88,80834.8,0.0,0.00664,1e-05,1.35094]
[1778404255536,42.88,80834.49,0.0,0.00663,1e-05,1.3506]
[1778404261497,42.88,80836.06,0.0,0.00664,1e-05,1.35231]
[1778404266532,42.88,80835.57,0.0,0.00664,1e-05,1.35178]
[1778404271567,42.88,80836.64,0.0,0.00665,1e-05,1.35295]
[1778404276601,42.88,80837.01,0.0,0.00665,1e-05,1.35335]
[1778404281637,42.88,80835.44,0.0,0.00664,1e-05,1.35164]
[1778404287679,42.88,80831.38,0.0,0.00662,1e-05,1.34721]
[1778404292716,42.88,80832.32,0.0,0.00662,1e-05,1.34709]
[1778404297749,42.88,80831.38,0.0,0.00661,1e-05,1.34607]
[1778404303877,42.88,80832.58,0.0,0.00662,1e-05,1.34737]
[1778404309836,42.88,80835.73,0.0,0.00664,1e-05,1.3508]
[1778404314954,42.88,80837.12,0.0,0.00664,1e-05,1.35232]
[1778404321958,42.88,80838.28,0.0,0.00665,1e-05,1.35358]
[1778404328000,42.88,80840.84,0.0,0.00667,1e-05,1.35638]
[1778404335094,42.88,80841.44,0.0,0.00667,1e-05,1.35704]
[1778404345164,42.88,80845.1,0.0,0.00669,1e-05,1.36105]
[1778404352168,42.88,80849.54,0.0,0.00671,1e-05,1.36477]
[1778404357202,42.88,80860.9,0.0,0.00678,1e-05,1.37731]
[1778404365304,42.88,80860.12,0.0,0.00678,1e-05,1.37644]
[1778404371301,42.88,80860.18,0.0,0.00678,1e-05,1.37651]
[1778404377343,42.88,80860.43,0.0,0.00678,1e-05,1.37678]
[1778404382378,42.88,80860.7,0.0,0.00678,1e-05,1.37708]
[1778404389430,42.88,80860.8,0.0,0.00678,1e-05,1.37719]
[1778404394464,42.88,80860.43,0.0,0.00678,1e-05,1.37678]
[1778404399499,42.88,80860.91,0.0,0.00678,1e-05,1.37732]
[1778404405586,42.88,80860.28,0.0,0.00678,1e-05,1.37662]
[1778404415658,42.88,80859.99,0.0,0.00677,1e-05,1.37513]
[1778404421653,42.88,80859.55,0.0,0.00677,1e-05,1.37465]
[1778404427695,42.88,80859.62,0.0,0.00677,1e-05,1.37472]
[1778404432730,42.88,80859.31,0.0,0.00677,1e-05,1.37438]
[1778404438772,42.88,80859.21,0.0,0.00677,1e-05,1.37427]
[1778404445868,42.88,80859.06,0.0,0.00676,1e-05,1.3741]
[1778404451864,42.88,80858.8,0.0,0.00676,1e-05,1.37382]
[1778404456899,42.88,80858.82,0.0,0.00676,1e-05,1.37384]
[1778404461935,42.88,80859.02,0.0,0.00676,1e-05,1.37406]
[1778404467976,42.88,80858.89,0.0,0.00676,1e-05,1.37392]
[1778404476078,42.88,80858.69,0.0,0.00676,1e-05,1.37253]
[1778404486147,42.88,80858.64,0.0,0.00676,1e-05,1.37248]
[1778404492144,42.88,80857.6,0.0,0.00675,1e-05,1.37133]
[1778404497181,42.88,80850.06,0.0,0.0067,1e-05,1.36302]
[1778404502217,42.88,80844.06,0.0,0.00667,1e-05,1.35645]
[1778404507251,42.88,80841.75,0.0,0.00665,1e-05,1.35392]
[1778404512286,42.88,80850.34,0.0,0.00671,1e-05,1.36333]
[1778404517321,42.88,80849.06,0.0,0.0067,1e-05,1.36193]
[1778404522358,42.88,80848.9,0.0,0.0067,1e-05,1.36175]
[1778404528400,42.88,80849.85,0.0,0.0067,1e-05,1.36279]
[1778404533435,42.88,80854.97,0.0,0.00673,1e-05,1.36727]
[1778404539477,42.88,80855.64,0.0,0.00673,1e-05,1.368]
[1778404544512,42.88,80857.89,0.0,0.00675,1e-05,1.37049]
[1778404549548,42.88,80858.54,0.0,0.00675,1e-05,1.3712]
[1778404555591,42.88,80854.97,0.0,0.00673,1e-05,1.36727]
[1778404560626,42.88,80854.5,0.0,0.00673,1e-05,1.36675]
[1778404566755,42.88,80852.77,0.0,0.00672,1e-05,1.36484]
[1778404572712,42.88,80852.77,0.0,0.00672,1e-05,1.36484]
[1778404586897,42.88,80849.75,0.0,0.0067,1e-05,1.36153]
[1778404596967,42.88,80847.12,0.0,0.00668,1e-05,1.35749]
[1778404602921,42.88,80844.44,0.0,0.00666,1e-05,1.35456]
[1778404609969,42.88,80843.67,0.0,0.00666,1e-05,1.35371]
[1778404615005,42.88,80843.14,0.0,0.00665,1e-05,1.35314]
[1778404620039,42.88,80842.96,0.0,0.00665,1e-05,1.35294]
[1778404626083,42.88,80842.87,0.0,0.00665,1e-05,1.35284]
[1778404634141,42.88,80842.19,0.0,0.00665,1e-05,1.3521]
[1778404647317,42.88,80841.62,0.0,0.00664,1e-05,1.35148]
[1778404657387,42.88,80841.56,0.0,0.00664,1e-05,1.35026]
[1778404663342,42.88,80841.56,0.0,0.00664,1e-05,1.35026]
[1778404668377,42.88,80841.4,0.0,0.00664,1e-05,1.35009]
[1778404674419,42.88,80843.5,0.0,0.00665,1e-05,1.35238]
[1778404684489,42.88,80841.05,0.0,0.00663,1e-05,1.3497]
[1778404690531,42.88,80843.04,0.0,0.00665,1e-05,1.35187]
[1778404697581,42.88,80842.83,0.0,0.00664,1e-05,1.35165]
[1778404703621,42.88,80842.66,0.0,0.00664,1e-05,1.35146]
[1778404706643,42.88,80853.9,0.0,0.00671,1e-05,1.36377]
[1778404711678,42.88,80855.08,0.0,0.00671,1e-05,1.36391]
[1778404716713,42.88,80856.36,0.0,0.00672,1e-05,1.36532]
[1778404721749,42.88,80856.64,0.0,0.00672,1e-05,1.36562]
[1778404726784,42.88,80863.64,0.0,0.00676,1e-05,1.37335]
[1778404732826,42.88,80862.54,0.0,0.00676,1e-05,1.37213]
[1778404737951,42.88,80861.88,0.0,0.00675,1e-05,1.3714]
[1778404745917,42.88,80861.45,0.0,0.00675,1e-05,1.37093]
[1778404750952,42.88,80859.1,0.0,0.00674,1e-05,1.36833]
[1778404756994,42.88,80859.44,0.0,0.00674,1e-05,1.36871]
[1778404763036,42.88,80859.8,0.0,0.00674,1e-05,1.36911]
[1778404768162,42.88,80858.93,0.0,0.00674,1e-05,1.36815]
[1778404775120,42.88,80855.49,0.0,0.00671,1e-05,1.3632]
[1778404782169,42.88,80854.28,0.0,0.0067,1e-05,1.36187]
[1778404788307,42.88,80853.99,0.0,0.0067,1e-05,1.36155]
[1778404794252,42.88,80850.35,0.0,0.00668,1e-05,1.35756]
[1778404799288,42.88,80844.16,0.0,0.00664,1e-05,1.35079]
[1778404808447,42.88,80839.65,0.0,0.00661,1e-05,1.34588]
[1778404816407,42.88,80840.19,0.0,0.00662,1e-05,1.34647]
[1778404822450,42.88,80837.01,0.0,0.0066,1e-05,1.34301]
[1778404828591,42.88,80836.01,0.0,0.00659,1e-05,1.34193]
[1778404837554,42.88,80835.88,0.0,0.00659,1e-05,1.34064]
[1778404842589,42.88,80827.91,0.0,0.00654,1e-05,1.33202]
[1778404848733,42.88,80824.53,0.0,0.00652,1e-05,1.32838]
[1778404854673,42.88,80825.96,0.0,0.00653,1e-05,1.32992]
[1778404859709,42.88,80831.6,0.0,0.00656,1e-05,1.33601]
[1778404864743,42.88,80835.03,0.0,0.00658,1e-05,1.33972]
[1778404870887,42.88,80838.96,0.0,0.00661,1e-05,1.34398]
[1778404877842,42.88,80839.0,0.0,0.00661,1e-05,1.34403]
[1778404882876,42.88,80838.87,0.0,0.0066,1e-05,1.34389]
[1778404889927,42.88,80838.75,0.0,0.0066,1e-05,1.34376]
[1778404896975,42.88,80838.27,0.0,0.0066,1e-05,1.34209]
[1778404902109,42.88,80838.2,0.0,0.0066,1e-05,1.34201]
[1778404910066,42.88,80838.42,0.0,0.0066,1e-05,1.34225]
[1778404916109,42.88,80838.33,0.0,0.0066,1e-05,1.34215]
[1778404921144,42.88,80838.41,0.0,0.0066,1e-05,1.34224]
[1778404932323,42.88,80838.55,0.0,0.0066,1e-05,1.34239]
[1778404942393,42.88,80838.52,0.0,0.0066,1e-05,1.34236]
[1778404948333,42.88,80839.16,0.0,0.0066,1e-05,1.34305]
[1778404953368,42.88,80838.8,0.0,0.00659,1e-05,1.34152]
[1778404962533,42.88,80830.27,0.0,0.00654,1e-05,1.33229]
[1778404968473,42.88,80829.76,0.0,0.00654,1e-05,1.33174]
[1778404980554,42.88,80827.47,0.0,0.00653,1e-05,1.32927]
[1778404987606,42.88,80826.61,0.0,0.00652,1e-05,1.32835]
[1778404992742,42.88,80822.34,0.0,0.0065,1e-05,1.32376]
[1778404998683,42.88,80816.83,0.0,0.00646,1e-05,1.31786]
[1778405003720,42.88,80817.89,0.0,0.00647,1e-05,1.31899]
[1778405008755,42.88,80819.44,0.0,0.00648,1e-05,1.32065]
[1778405015805,42.88,80821.58,0.0,0.00649,1e-05,1.32181]
[1778405020841,42.88,80824.52,0.0,0.0065,1e-05,1.32496]
[1778405027888,42.88,80827.97,0.0,0.00652,1e-05,1.32867]
[1778405032923,42.88,80830.12,0.0,0.00654,1e-05,1.33099]
[1778405038966,42.88,80830.64,0.0,0.00654,1e-05,1.33155]
[1778405046013,42.88,80829.75,0.0,0.00653,1e-05,1.33059]
[1778405051049,42.88,80831.28,0.0,0.00654,1e-05,1.33224]
[1778405056084,42.88,80834.28,0.0,0.00656,1e-05,1.33548]
[1778405062126,42.88,80834.85,0.0,0.00656,1e-05,1.33609]
[1778405068169,42.88,80835.17,0.0,0.00657,1e-05,1.33644]
[1778405073307,42.88,80840.85,0.0,0.00659,1e-05,1.34145]
[1778405083377,42.88,80841.57,0.0,0.0066,1e-05,1.34223]
[1778405090324,42.88,80840.96,0.0,0.0066,1e-05,1.34157]
[1778405095361,42.88,80840.61,0.0,0.00659,1e-05,1.34119]
[1778405100395,42.88,80840.07,0.0,0.00659,1e-05,1.3406]
[1778405105428,42.88,80839.9,0.0,0.00659,1e-05,1.34042]
[1778405112478,42.88,80839.62,0.0,0.00659,1e-05,1.34011]
[1778405119529,42.88,80839.36,0.0,0.00659,1e-05,1.33983]
[1778405127583,42.88,80839.46,0.0,0.00659,1e-05,1.33994]
[1778405132618,42.88,80839.31,0.0,0.00658,1e-05,1.33863]
[1778405137653,42.88,80839.49,0.0,0.00658,1e-05,1.33883]
[1778405142688,42.88,80839.17,0.0,0.00658,1e-05,1.33848]
[1778405147723,42.88,80839.17,0.0,0.00658,1e-05,1.33848]
[1778405153867,42.88,80838.91,0.0,0.00658,1e-05,1.3382]
[1778405161822,42.88,80838.77,0.0,0.00658,1e-05,1.33805]
[1778405174008,42.88,80838.37,0.0,0.00657,1e-05,1.33762]
[1778405179950,42.88,80838.35,0.0,0.00657,1e-05,1.33759]
[1778405185993,42.88,80838.4,0.0,0.00657,1e-05,1.33765]
[1778405191028,42.88,80838.52,0.0,0.00657,1e-05,1.33663]
[1778405202103,42.88,80838.36,0.0,0.00657,1e-05,1.33646]
[1778405207141,42.88,80838.41,0.0,0.00657,1e-05,1.33651]
[1778405213183,42.88,80838.4,0.0,0.00657,1e-05,1.3365]
[1778405218218,42.88,80841.26,0.0,0.00659,1e-05,1.3396]
[1778405223254,42.88,80838.73,0.0,0.00657,1e-05,1.33686]
[1778405228291,42.88,80843.79,0.0,0.0066,1e-05,1.34235]
[1778405233326,42.88,80842.85,0.0,0.0066,1e-05,1.34133]
[1778405241382,42.88,80842.56,0.0,0.00659,1e-05,1.34101]
[1778405246418,42.88,80843.15,0.0,0.0066,1e-05,1.34165]
[1778405251453,42.88,80840.33,0.0,0.00657,1e-05,1.33745]
[1778405264678,42.88,80839.63,0.0,0.00657,1e-05,1.33669]
[1778405273607,42.88,80839.47,0.0,0.00657,1e-05,1.33652]
[1778405279649,42.88,80839.47,0.0,0.00657,1e-05,1.33652]
[1778405284820,42.88,80839.71,0.0,0.00657,1e-05,1.33678]
[1778405290726,42.88,80839.48,0.0,0.00657,1e-05,1.33653]
[1778405297775,42.88,80839.32,0.0,0.00657,1e-05,1.33636]
[1778405302810,42.88,80839.15,0.0,0.00657,1e-05,1.33617]
[1778405309860,42.88,80838.99,0.0,0.00657,1e-05,1.336]
[1778405315028,42.88,80839.0,0.0,0.00656,1e-05,1.33487]
[1778405320938,42.88,80838.77,0.0,0.00656,1e-05,1.33462]
[1778405325974,42.88,80838.62,0.0,0.00656,1e-05,1.33445]
[1778405333022,42.88,80838.71,0.0,0.00656,1e-05,1.33455]
[1778405340072,42.88,80838.7,0.0,0.00656,1e-05,1.33454]
[1778405345244,42.88,80839.24,0.0,0.00656,1e-05,1.33513]
[1778405355176,42.88,80839.0,0.0,0.00656,1e-05,1.33487]
[1778405360211,42.88,80838.86,0.0,0.00656,1e-05,1.33471]
[1778405365246,42.88,80841.07,0.0,0.00657,1e-05,1.3371]
[1778405372295,42.88,80838.55,0.0,0.00655,1e-05,1.33324]
[1778405379344,42.88,80838.42,0.0,0.00655,1e-05,1.3331]
[1778405385525,42.88,80838.45,0.0,0.00655,1e-05,1.33313]
[1778405391431,42.88,80840.58,0.0,0.00657,1e-05,1.33543]
[1778405396464,42.88,80838.54,0.0,0.00655,1e-05,1.33323]
[1778405401501,42.88,80829.88,0.0,0.0065,1e-05,1.3239]
[1778405409561,42.88,80829.05,0.0,0.0065,1e-05,1.32301]
[1778405415735,42.88,80831.09,0.0,0.00651,1e-05,1.3252]
[1778405423662,42.88,80831.09,0.0,0.00651,1e-05,1.3252]
[1778405433750,42.88,80832.6,0.0,0.00651,1e-05,1.32568]
[1778405437761,42.88,80843.49,0.0,0.00658,1e-05,1.33744]
[1778405442796,42.88,80843.86,0.0,0.00658,1e-05,1.33784]
[1778405447831,42.88,80837.23,0.0,0.00654,1e-05,1.33067]
[1778405456015,42.88,80836.87,0.0,0.00654,1e-05,1.33028]
[1778405461929,42.88,80837.19,0.0,0.00654,1e-05,1.33063]
[1778405466964,42.88,80836.42,0.0,0.00654,1e-05,1.3298]
[1778405476156,42.88,80836.62,0.0,0.00654,1e-05,1.33001]
[1778405486226,42.88,80837.04,0.0,0.00654,1e-05,1.33047]
[1778405495161,42.88,80837.48,0.0,0.00654,1e-05,1.3298]
[1778405503216,42.88,80837.56,0.0,0.00654,1e-05,1.32988]
[1778405513287,42.88,80837.77,0.0,0.00654,1e-05,1.33011]
[1778405518324,42.88,80840.09,0.0,0.00655,1e-05,1.33261]
[1778405523359,42.88,80839.0,0.0,0.00655,1e-05,1.33144]
[1778405532420,42.88,80838.83,0.0,0.00654,1e-05,1.33125]
[1778405541486,42.88,80838.71,0.0,0.00654,1e-05,1.33112]
[1778405546648,42.88,80840.87,0.0,0.00656,1e-05,1.33346]
[1778405556718,42.88,80838.36,0.0,0.00654,1e-05,1.32961]
[1778405564649,42.88,80838.35,0.0,0.00654,1e-05,1.3296]
[1778405572705,42.88,80838.38,0.0,0.00654,1e-05,1.32963]
[1778405580761,42.88,80838.36,0.0,0.00654,1e-05,1.32961]
[1778405586929,42.88,80837.11,0.0,0.00653,1e-05,1.32826]
[1778405592845,42.88,80837.23,0.0,0.00653,1e-05,1.32839]
[1778405600024,42.88,80837.37,0.0,0.00653,1e-05,1.32854]
[1778405605936,42.88,80839.79,0.0,0.00654,1e-05,1.33115]
[1778405611101,42.88,80837.46,0.0,0.00653,1e-05,1.3275]
[1778405618020,42.88,80837.64,0.0,0.00653,1e-05,1.32769]
[1778405629094,42.88,80837.42,0.0,0.00652,1e-05,1.32745]
[1778405638162,42.88,80837.7,0.0,0.00653,1e-05,1.32775]
[1778405645210,42.88,80837.86,0.0,0.00653,1e-05,1.32793]
[1778405651381,42.88,80841.26,0.0,0.00655,1e-05,1.33159]
[1778405661451,42.88,80846.76,0.0,0.00658,1e-05,1.33754]
[1778405668370,42.88,80847.91,0.0,0.00659,1e-05,1.33879]
[1778405673405,42.88,80849.57,0.0,0.00659,1e-05,1.33944]
[1778405678440,42.88,80849.83,0.0,0.00659,1e-05,1.33972]
[1778405685490,42.88,80852.45,0.0,0.00661,1e-05,1.34257]
[1778405690525,42.88,80853.0,0.0,0.00661,1e-05,1.34316]
[1778405695561,42.88,80851.05,0.0,0.0066,1e-05,1.34104]
[1778405698582,42.88,80839.93,0.0,0.00653,1e-05,1.32902]
[1778405701602,42.88,80821.89,0.0,0.00643,1e-05,1.30969]
[1778405707644,42.88,80813.22,0.0,0.00638,1e-05,1.30049]
[1778405711811,42.88,80801.69,0.0,0.00631,1e-05,1.28833]
[1778405717714,42.88,80797.97,0.0,0.00629,1e-05,1.28443]
[1778405722749,42.88,80793.52,0.0,0.00627,1e-05,1.27977]
[1778405727784,42.88,80791.23,0.0,0.00625,1e-05,1.27738]
[1778405738858,42.88,80790.7,0.0,0.00624,1e-05,1.27572]
[1778405746917,42.88,80787.07,0.0,0.00622,1e-05,1.27195]
[1778405752094,42.88,80784.84,0.0,0.00621,1e-05,1.26963]
[1778405761018,42.88,80783.12,0.0,0.0062,1e-05,1.26785]
[1778405767060,42.88,80781.35,0.0,0.00619,1e-05,1.26601]
[1778405772235,42.88,80780.37,0.0,0.00619,1e-05,1.265]
[1778405778140,42.88,80769.83,0.0,0.00613,1e-05,1.25413]
[1778405783175,42.88,80771.49,0.0,0.00614,1e-05,1.25584]
[1778405788209,42.88,80772.22,0.0,0.00614,1e-05,1.25659]
[1778405793243,42.88,80770.45,0.0,0.00612,1e-05,1.25368]
[1778405798280,42.88,80770.33,0.0,0.00612,1e-05,1.25355]
[1778405803315,42.88,80769.96,0.0,0.00612,1e-05,1.25317]
[1778405808351,42.88,80770.94,0.0,0.00613,1e-05,1.25418]
[1778405813386,42.88,80767.15,0.0,0.00611,1e-05,1.25029]
[1778405818421,42.88,80768.7,0.0,0.00612,1e-05,1.25188]
[1778405823456,42.88,80767.67,0.0,0.00611,1e-05,1.25082]
[1778405828491,42.88,80769.27,0.0,0.00612,1e-05,1.25247]
[1778405833526,42.88,80771.02,0.0,0.00613,1e-05,1.25426]
[1778405838562,42.88,80769.63,0.0,0.00612,1e-05,1.25283]
[1778405843597,42.88,80771.17,0.0,0.00613,1e-05,1.25442]
[1778405848632,42.88,80772.26,0.0,0.00613,1e-05,1.25554]
[1778405853667,42.88,80773.34,0.0,0.00614,1e-05,1.25555]
[1778405858703,42.88,80774.32,0.0,0.00614,1e-05,1.25656]
[1778405863736,42.88,80774.51,0.0,0.00614,1e-05,1.25676]
[1778405869780,42.88,80774.46,0.0,0.00614,1e-05,1.2567]
[1778405874814,42.88,80775.12,0.0,0.00615,1e-05,1.25738]
[1778405879849,42.88,80777.33,0.0,0.00616,1e-05,1.25966]
[1778405884885,42.88,80776.0,0.0,0.00615,1e-05,1.25829]
[1778405889926,42.88,80776.59,0.0,0.00615,1e-05,1.2589]
[1778405894963,42.88,80777.43,0.0,0.00616,1e-05,1.25976]
[1778405899998,42.88,80777.66,0.0,0.00616,1e-05,1.26]
[1778405906041,42.88,80779.29,0.0,0.00617,1e-05,1.26168]
[1778405912082,42.88,80778.86,0.0,0.00616,1e-05,1.26014]
[1778405917118,42.88,80777.8,0.0,0.00616,1e-05,1.25905]
[1778405923289,42.88,80777.8,0.0,0.00616,1e-05,1.25905]
[1778405929201,42.88,80778.13,0.0,0.00616,1e-05,1.25939]
[1778405934236,42.88,80780.45,0.0,0.00617,1e-05,1.26178]
[1778405939271,42.88,80777.99,0.0,0.00616,1e-05,1.25924]
[1778405948334,42.88,80777.56,0.0,0.00615,1e-05,1.2588]
[1778405953498,42.88,80778.08,0.0,0.00616,1e-05,1.25934]
[1778405961425,42.88,80778.08,0.0,0.00616,1e-05,1.25934]
[1778405968476,42.88,80778.05,0.0,0.00616,1e-05,1.2593]
[1778405973640,42.88,80779.92,0.0,0.00616,1e-05,1.26013]
[1778405981571,42.88,80775.49,0.0,0.00614,1e-05,1.25557]
[1778405986606,42.88,80780.12,0.0,0.00616,1e-05,1.26034]
[1778405991642,42.88,80784.75,0.0,0.00619,1e-05,1.26513]
[1778405996676,42.88,80786.95,0.0,0.0062,1e-05,1.2674]
[1778406001712,42.88,80790.85,0.0,0.00622,1e-05,1.27145]
[1778406006746,42.88,80787.47,0.0,0.0062,1e-05,1.26794]
[1778406011785,42.88,80787.9,0.0,0.00621,1e-05,1.26839]
[1778406016818,42.88,80787.25,0.0,0.0062,1e-05,1.26772]
[1778406022860,42.88,80783.83,0.0,0.00618,1e-05,1.26417]
[1778406027896,42.88,80783.05,0.0,0.00618,1e-05,1.26337]
[1778406032930,42.88,80784.52,0.0,0.00618,1e-05,1.26379]
[1778406037965,42.88,80783.37,0.0,0.00618,1e-05,1.2626]
[1778406044138,42.88,80781.71,0.0,0.00617,1e-05,1.26088]
[1778406054208,42.88,80778.89,0.0,0.00615,1e-05,1.25797]
[1778406060122,42.88,80778.66,0.0,0.00615,1e-05,1.25774]
[1778406065157,42.88,80774.42,0.0,0.00613,1e-05,1.25338]
[1778406070194,42.88,80772.57,0.0,0.00612,1e-05,1.25148]
[1778406075229,42.88,80772.89,0.0,0.00612,1e-05,1.25181]
[1778406080264,42.88,80773.03,0.0,0.00612,1e-05,1.25195]
[1778406086306,42.88,80775.93,0.0,0.00613,1e-05,1.25493]
[1778406093355,42.88,80775.93,0.0,0.00613,1e-05,1.25383]
[1778406099397,42.88,80776.34,0.0,0.00613,1e-05,1.25425]
[1778406104558,42.88,80776.57,0.0,0.00613,1e-05,1.25449]
[1778406114631,42.88,80775.28,0.0,0.00613,1e-05,1.25316]
[1778406122558,42.88,80775.65,0.0,0.00613,1e-05,1.25355]
[1778406133632,42.88,80776.3,0.0,0.00613,1e-05,1.25421]
[1778406139677,42.88,80776.52,0.0,0.00613,1e-05,1.25444]
[1778406144843,42.88,80776.99,0.0,0.00614,1e-05,1.25492]
[1778406150751,42.88,80776.99,0.0,0.00614,1e-05,1.25492]
[1778406155789,42.88,80776.9,0.0,0.00613,1e-05,1.25373]
[1778406160824,42.88,80775.97,0.0,0.00612,1e-05,1.25278]
[1778406165860,42.88,80778.3,0.0,0.00614,1e-05,1.25517]
[1778406171900,42.88,80778.36,0.0,0.00614,1e-05,1.25523]
[1778406177944,42.88,80778.07,0.0,0.00614,1e-05,1.25494]
[1778406182981,42.88,80774.78,0.0,0.00612,1e-05,1.25156]
[1778406188017,42.88,80775.62,0.0,0.00612,1e-05,1.25242]
[1778406195193,42.88,80776.01,0.0,0.00612,1e-05,1.25282]
[1778406201106,42.88,80776.41,0.0,0.00613,1e-05,1.25323]
[1778406206141,42.88,80776.55,0.0,0.00613,1e-05,1.25337]
[1778406215335,42.88,80778.84,0.0,0.00614,1e-05,1.25463]
[1778406224267,42.88,80778.62,0.0,0.00613,1e-05,1.25441]
[1778406229304,42.88,80775.21,0.0,0.00611,1e-05,1.2509]
[1778406234339,42.88,80773.55,0.0,0.00611,1e-05,1.2492]
[1778406239374,42.88,80773.41,0.0,0.0061,1e-05,1.24906]
[1778406244409,42.88,80769.55,0.0,0.00608,1e-05,1.24511]
[1778406255615,42.88,80772.17,0.0,0.0061,1e-05,1.24779]
[1778406262540,42.88,80772.24,0.0,0.0061,1e-05,1.24786]
[1778406268582,42.88,80768.36,0.0,0.00608,1e-05,1.24389]
[1778406275755,42.88,80770.62,0.0,0.00608,1e-05,1.24511]
[1778406283687,42.88,80773.88,0.0,0.0061,1e-05,1.24845]
[1778406288722,42.88,80783.49,0.0,0.00616,1e-05,1.25832]
[1778406293758,42.88,80783.32,0.0,0.00616,1e-05,1.25815]
[1778406298791,42.88,80776.87,0.0,0.00612,1e-05,1.25151]
[1778406303827,42.88,80783.37,0.0,0.00616,1e-05,1.2582]
[1778406308863,42.88,80781.96,0.0,0.00615,1e-05,1.25675]
[1778406313897,42.88,80780.54,0.0,0.00614,1e-05,1.25528]
[1778406318933,42.88,80780.0,0.0,0.00614,1e-05,1.25473]
[1778406323967,42.88,80780.93,0.0,0.00614,1e-05,1.25569]
[1778406329003,42.88,80780.31,0.0,0.00614,1e-05,1.25505]
[1778406334039,42.88,80781.75,0.0,0.00614,1e-05,1.25543]
[1778406339072,42.88,80778.82,0.0,0.00612,1e-05,1.25242]
[1778406344107,42.88,80778.38,0.0,0.00612,1e-05,1.25197]
[1778406352163,42.88,80778.42,0.0,0.00612,1e-05,1.25201]
[1778406357198,42.88,80778.29,0.0,0.00612,1e-05,1.25188]
[1778406363245,42.88,80778.37,0.0,0.00612,1e-05,1.25196]
[1778406368275,42.88,80780.65,0.0,0.00613,1e-05,1.2543]
[1778406373310,42.88,80778.74,0.0,0.00612,1e-05,1.25234]
[1778406378345,42.88,80780.54,0.0,0.00613,1e-05,1.25419]
[1778406384387,42.88,80779.32,0.0,0.00613,1e-05,1.25293]
[1778406390429,42.88,80781.35,0.0,0.00614,1e-05,1.25502]
[1778406395464,42.88,80778.52,0.0,0.00612,1e-05,1.25102]
[1778406400499,42.88,80777.95,0.0,0.00611,1e-05,1.25043]
[1778406405535,42.88,80777.82,0.0,0.00611,1e-05,1.2503]
[1778406410570,42.88,80777.36,0.0,0.00611,1e-05,1.24983]
[1778406416750,42.88,80779.68,0.0,0.00612,1e-05,1.25221]
[1778406422654,42.88,80777.15,0.0,0.00611,1e-05,1.24961]
[1778406427689,42.88,80777.69,0.0,0.00611,1e-05,1.25017]
[1778406432728,42.88,80781.23,0.0,0.00613,1e-05,1.2538]
[1778406434738,42.88,80793.13,0.0,0.0062,1e-05,1.26608]
[1778406439773,42.88,80793.64,0.0,0.0062,1e-05,1.26661]
[1778406445815,42.88,80791.59,0.0,0.00619,1e-05,1.26449]
[1778406450850,42.88,80792.62,0.0,0.0062,1e-05,1.26555]
[1778406455886,42.88,80793.69,0.0,0.0062,1e-05,1.26556]
[1778406460919,42.88,80792.02,0.0,0.00619,1e-05,1.26383]
[1778406465955,42.88,80793.2,0.0,0.00619,1e-05,1.26505]
[1778406470993,42.88,80793.98,0.0,0.0062,1e-05,1.26586]
[1778406476028,42.88,80794.48,0.0,0.0062,1e-05,1.26638]
[1778406481061,42.88,80795.06,0.0,0.00621,1e-05,1.26698]
[1778406487242,42.88,80795.73,0.0,0.00621,1e-05,1.26767]
[1778406494154,42.88,80797.92,0.0,0.00622,1e-05,1.26995]
[1778406499188,42.88,80797.92,0.0,0.00622,1e-05,1.26995]
[1778406504223,42.88,80805.48,0.0,0.00626,1e-05,1.27782]
[1778406509258,42.88,80805.45,0.0,0.00626,1e-05,1.27779]
[1778406514293,42.88,80806.37,0.0,0.00626,1e-05,1.27764]
[1778406519327,42.88,80805.8,0.0,0.00626,1e-05,1.27704]
[1778406524366,42.88,80805.41,0.0,0.00626,1e-05,1.27664]
[1778406530405,42.88,80804.88,0.0,0.00626,1e-05,1.27608]
[1778406536448,42.88,80804.23,0.0,0.00625,1e-05,1.27541]
[1778406541483,42.88,80804.23,0.0,0.00625,1e-05,1.27541]
[1778406546518,42.88,80801.97,0.0,0.00624,1e-05,1.27305]
[1778406552561,42.88,80794.68,0.0,0.0062,1e-05,1.26548]
[1778406557738,42.88,80791.01,0.0,0.00618,1e-05,1.26168]
[1778406566667,42.88,80790.56,0.0,0.00617,1e-05,1.26122]
[1778406571699,42.88,80800.95,0.0,0.00623,1e-05,1.27088]
[1778406577878,42.88,80799.69,0.0,0.00622,1e-05,1.26957]
[1778406583785,42.88,80797.93,0.0,0.00621,1e-05,1.26774]
[1778406589831,42.88,80797.17,0.0,0.00621,1e-05,1.26696]
[1778406595873,42.88,80791.97,0.0,0.00618,1e-05,1.26157]
[1778406601916,42.88,80787.01,0.0,0.00615,1e-05,1.25646]
[1778406606950,42.88,80786.26,0.0,0.00615,1e-05,1.25568]
[1778406611986,42.88,80781.7,0.0,0.00612,1e-05,1.251]
[1778406618158,42.88,80780.9,0.0,0.00612,1e-05,1.25017]
[1778406628228,42.88,80780.7,0.0,0.00611,1e-05,1.24997]
[1778406634141,42.88,80780.51,0.0,0.00611,1e-05,1.24868]
[1778406639178,42.88,80779.66,0.0,0.0061,1e-05,1.24781]
[1778406644211,42.88,80780.58,0.0,0.00611,1e-05,1.24875]
[1778406658439,42.88,80778.86,0.0,0.0061,1e-05,1.24699]
[1778406666366,42.88,80780.39,0.0,0.00611,1e-05,1.24856]
[1778406672408,42.88,80780.2,0.0,0.00611,1e-05,1.24836]
[1778406678579,42.88,80779.72,0.0,0.0061,1e-05,1.24787]
[1778406684492,42.88,80779.72,0.0,0.0061,1e-05,1.24787]
[1778406691542,42.88,80783.54,0.0,0.00612,1e-05,1.25069]
[1778406698590,42.88,80783.03,0.0,0.00612,1e-05,1.25017]
[1778406706647,42.88,80786.98,0.0,0.00614,1e-05,1.25423]
[1778406713695,42.88,80783.16,0.0,0.00612,1e-05,1.2503]
[1778406718859,42.88,80781.73,0.0,0.00611,1e-05,1.24884]
[1778406726786,42.88,80781.63,0.0,0.00611,1e-05,1.24873]
[1778406733837,42.88,80777.17,0.0,0.00608,1e-05,1.24417]
[1778406739013,42.88,80776.33,0.0,0.00608,1e-05,1.24331]
[1778406747935,42.88,80776.33,0.0,0.00608,1e-05,1.24331]
[1778406752970,42.88,80775.46,0.0,0.00607,1e-05,1.24133]
[1778406759157,42.88,80775.43,0.0,0.00607,1e-05,1.2413]
[1778406769227,42.88,80776.97,0.0,0.00608,1e-05,1.24287]
[1778406779297,42.88,80782.34,0.0,0.00611,1e-05,1.24837]
[1778406786202,42.88,80788.21,0.0,0.00614,1e-05,1.2544]
[1778406791240,42.88,80776.94,0.0,0.00608,1e-05,1.24284]
[1778406796275,42.88,80777.56,0.0,0.00608,1e-05,1.24348]
[1778406802317,42.88,80777.85,0.0,0.00608,1e-05,1.24377]
[1778406807353,42.88,80777.77,0.0,0.00608,1e-05,1.24369]
[1778406813394,42.88,80777.84,0.0,0.00608,1e-05,1.24267]
[1778406818429,42.88,80776.74,0.0,0.00607,1e-05,1.24155]
[1778406827493,42.88,80777.41,0.0,0.00608,1e-05,1.24223]
[1778406832529,42.88,80777.37,0.0,0.00607,1e-05,1.24219]
[1778406837563,42.88,80777.25,0.0,0.00607,1e-05,1.24207]
[1778406842598,42.88,80775.07,0.0,0.00606,1e-05,1.23985]
[1778406847633,42.88,80774.91,0.0,0.00606,1e-05,1.23968]
[1778406852668,42.88,80775.62,0.0,0.00607,1e-05,1.24041]
[1778406857703,42.88,80775.81,0.0,0.00607,1e-05,1.2406]
[1778406862739,42.88,80776.68,0.0,0.00607,1e-05,1.24149]
[1778406867774,42.88,80779.19,0.0,0.00608,1e-05,1.24405]
[1778406872809,42.88,80782.37,0.0,0.0061,1e-05,1.24621]
[1778406877846,42.88,80782.51,0.0,0.0061,1e-05,1.24635]
[1778406882880,42.88,80795.42,0.0,0.00617,1e-05,1.25963]
[1778406887919,42.88,80795.38,0.0,0.00617,1e-05,1.25959]
[1778406892950,42.88,80793.91,0.0,0.00616,1e-05,1.25807]
[1778406897985,42.88,80799.87,0.0,0.0062,1e-05,1.26423]
[1778406903020,42.88,80802.06,0.0,0.00621,1e-05,1.2665]
[1778406908056,42.88,80800.2,0.0,0.0062,1e-05,1.26457]
[1778406913090,42.88,80798.19,0.0,0.00619,1e-05,1.26249]
[1778406919148,42.88,80796.52,0.0,0.00618,1e-05,1.26076]
[1778406924175,42.88,80790.21,0.0,0.00614,1e-05,1.25426]
[1778406929210,42.88,80786.43,0.0,0.00612,1e-05,1.25037]
[1778406934245,42.88,80784.31,0.0,0.0061,1e-05,1.2471]
[1778406940422,42.88,80783.04,0.0,0.0061,1e-05,1.2458]
[1778406946330,42.88,80781.81,0.0,0.00609,1e-05,1.24454]
[1778406952372,42.88,80781.7,0.0,0.00609,1e-05,1.24443]
[1778406957406,42.88,80784.89,0.0,0.00611,1e-05,1.2477]
[1778406962442,42.88,80787.16,0.0,0.00612,1e-05,1.25002]
[1778406967477,42.88,80786.4,0.0,0.00611,1e-05,1.24925]
[1778406974526,42.88,80785.42,0.0,0.00611,1e-05,1.24824]
[1778406979562,42.88,80776.03,0.0,0.00606,1e-05,1.23865]
[1778406986611,42.88,80775.34,0.0,0.00605,1e-05,1.23794]
[1778406994668,42.88,80778.12,0.0,0.00606,1e-05,1.23969]
[1778406999702,42.88,80780.78,0.0,0.00608,1e-05,1.2424]
[1778407004737,42.88,80780.35,0.0,0.00608,1e-05,1.24196]
[1778407010912,42.88,80777.87,0.0,0.00606,1e-05,1.23943]
[1778407020982,42.88,80778.84,0.0,0.00607,1e-05,1.24042]
[1778407029913,42.88,80778.58,0.0,0.00607,1e-05,1.24016]
[1778407034948,42.88,80782.05,0.0,0.00609,1e-05,1.2437]
[1778407041997,42.88,80783.62,0.0,0.00609,1e-05,1.2453]
[1778407047032,42.88,80785.77,0.0,0.00611,1e-05,1.2475]
[1778407052069,42.88,80786.13,0.0,0.0061,1e-05,1.24678]
[1778407057103,42.88,80785.94,0.0,0.0061,1e-05,1.24658]
[1778407062137,42.88,80786.32,0.0,0.0061,1e-05,1.24697]
[1778407067176,42.88,80784.28,0.0,0.00609,1e-05,1.24489]
[1778407072207,42.88,80785.51,0.0,0.0061,1e-05,1.24614]
[1778407080263,42.88,80785.99,0.0,0.0061,1e-05,1.24664]
[1778407085298,42.88,80785.03,0.0,0.0061,1e-05,1.24565]
[1778407090333,42.88,80784.7,0.0,0.00609,1e-05,1.24531]
[1778407095368,42.88,80786.45,0.0,0.0061,1e-05,1.24711]
[1778407100403,42.88,80786.25,0.0,0.0061,1e-05,1.2469]
[1778407106445,42.88,80785.22,0.0,0.0061,1e-05,1.24585]
[1778407111616,42.88,80784.54,0.0,0.00609,1e-05,1.24406]
[1778407117524,42.88,80785.71,0.0,0.0061,1e-05,1.24525]
[1778407122559,42.88,80785.83,0.0,0.0061,1e-05,1.24538]
[1778407127595,42.88,80783.85,0.0,0.00608,1e-05,1.24335]
[1778407132629,42.88,80784.35,0.0,0.00609,1e-05,1.24386]
[1778407141827,42.88,80785.49,0.0,0.00609,1e-05,1.24503]
[1778407151897,42.88,80786.45,0.0,0.0061,1e-05,1.24601]
[1778407157805,42.88,80786.04,0.0,0.0061,1e-05,1.24559]
[1778407164854,42.88,80786.33,0.0,0.0061,1e-05,1.24589]
[1778407172037,42.88,80788.62,0.0,0.00611,1e-05,1.24714]
[1778407182107,42.88,80792.16,0.0,0.00613,1e-05,1.25077]
[1778407189022,42.88,80794.39,0.0,0.00614,1e-05,1.25306]
[1778407194057,42.88,80795.52,0.0,0.00614,1e-05,1.25423]
[1778407199092,42.88,80795.88,0.0,0.00615,1e-05,1.2546]
[1778407204127,42.88,80796.13,0.0,0.00615,1e-05,1.25485]
[1778407209164,42.88,80794.52,0.0,0.00614,1e-05,1.2532]
[1778407214198,42.88,80793.25,0.0,0.00613,1e-05,1.25189]
[1778407220241,42.88,80791.74,0.0,0.00612,1e-05,1.25034]
[1778407226283,42.88,80791.34,0.0,0.00612,1e-05,1.24993]
[1778407232460,42.88,80790.35,0.0,0.00611,1e-05,1.24782]
[1778407240383,42.88,80789.83,0.0,0.00611,1e-05,1.24728]
[1778407246425,42.88,80796.66,0.0,0.00615,1e-05,1.2543]
[1778407252600,42.88,80797.38,0.0,0.00615,1e-05,1.25504]
[1778407262670,42.88,80799.23,0.0,0.00616,1e-05,1.25695]
[1778407269587,42.88,80800.13,0.0,0.00617,1e-05,1.25788]
[1778407274621,42.88,80800.16,0.0,0.00617,1e-05,1.25791]
[1778407276636,42.88,80811.72,0.0,0.00623,1e-05,1.26988]
[1778407280665,42.88,80825.09,0.0,0.00631,1e-05,1.28385]
[1778407285699,42.88,80828.6,0.0,0.00633,1e-05,1.28754]
[1778407290734,42.88,80826.66,0.0,0.00632,1e-05,1.2855]
[1778407295770,42.88,80829.02,0.0,0.00632,1e-05,1.28686]
[1778407300813,42.88,80831.5,0.0,0.00634,1e-05,1.28947]
[1778407306855,42.88,80834.57,0.0,0.00636,1e-05,1.29271]
[1778407313023,42.88,80833.85,0.0,0.00635,1e-05,1.29195]
[1778407318939,42.88,80835.25,0.0,0.00636,1e-05,1.29343]
[1778407323976,42.88,80833.82,0.0,0.00635,1e-05,1.29192]
[1778407328003,42.88,80820.65,0.0,0.00628,1e-05,1.27809]
[1778407333164,42.88,80820.88,0.0,0.00628,1e-05,1.27833]
[1778407341094,42.88,80819.85,0.0,0.00627,1e-05,1.27725]
[1778407346128,42.88,80814.99,0.0,0.00624,1e-05,1.27218]
[1778407351163,42.88,80811.5,0.0,0.00622,1e-05,1.26744]
[1778407356197,42.88,80810.12,0.0,0.00621,1e-05,1.266]
[1778407363376,42.88,80809.47,0.0,0.00621,1e-05,1.26533]
[1778407369289,42.88,80807.46,0.0,0.0062,1e-05,1.26325]
[1778407381373,42.88,80805.77,0.0,0.00619,1e-05,1.2615]
[1778407386408,42.88,80799.54,0.0,0.00615,1e-05,1.25506]
[1778407391443,42.88,80786.24,0.0,0.00608,1e-05,1.24142]
[1778407396478,42.88,80784.21,0.0,0.00607,1e-05,1.23935]
[1778407401515,42.88,80781.09,0.0,0.00605,1e-05,1.23618]
[1778407406550,42.88,80787.71,0.0,0.00609,1e-05,1.24293]
[1778407411585,42.88,80788.08,0.0,0.00608,1e-05,1.24221]
[1778407416621,42.88,80794.91,0.0,0.00612,1e-05,1.2492]
[1778407421656,42.88,80794.03,0.0,0.00612,1e-05,1.2483]
[1778407426691,42.88,80791.83,0.0,0.0061,1e-05,1.24605]
[1778407431728,42.88,80782.35,0.0,0.00605,1e-05,1.23637]
[1778407436761,42.88,80778.03,0.0,0.00603,1e-05,1.23198]
[1778407442804,42.88,80778.38,0.0,0.00603,1e-05,1.23234]
[1778407447838,42.88,80776.42,0.0,0.00602,1e-05,1.23035]
[1778407452874,42.88,80778.52,0.0,0.00603,1e-05,1.23248]
[1778407457908,42.88,80776.83,0.0,0.00602,1e-05,1.23076]
[1778407464087,42.88,80774.23,0.0,0.00601,1e-05,1.22813]
[1778407468994,42.88,80753.28,0.0,0.00589,1e-05,1.20708]
[1778407473029,42.88,80743.65,0.0,0.00583,1e-05,1.19644]
[1778407479073,42.88,80744.01,0.0,0.00584,1e-05,1.1968]
[1778407484228,42.88,80747.34,0.0,0.00585,1e-05,1.2001]
[1778407490147,42.88,80748.15,0.0,0.00586,1e-05,1.20091]
[1778407495182,42.88,80749.12,0.0,0.00586,1e-05,1.20187]
[1778407500218,42.88,80745.49,0.0,0.00584,1e-05,1.19827]
[1778407505252,42.88,80745.73,0.0,0.00585,1e-05,1.19851]
[1778407511294,42.88,80745.54,0.0,0.00584,1e-05,1.19832]
[1778407516331,42.88,80747.61,0.0,0.00586,1e-05,1.20037]
[1778407521364,42.88,80747.08,0.0,0.00585,1e-05,1.19984]
[1778407528413,42.88,80746.57,0.0,0.00585,1e-05,1.19934]
[1778407533448,42.88,80744.47,0.0,0.00583,1e-05,1.19619]
[1778407538483,42.88,80742.0,0.0,0.00582,1e-05,1.19375]
[1778407543519,42.88,80742.34,0.0,0.00582,1e-05,1.19408]
[1778407548553,42.88,80741.32,0.0,0.00582,1e-05,1.19308]
[1778407553590,42.88,80741.6,0.0,0.00582,1e-05,1.19335]
[1778407559630,42.88,80741.72,0.0,0.00582,1e-05,1.19347]
[1778407564794,42.88,80737.24,0.0,0.0058,1e-05,1.18905]
[1778407570712,42.88,80735.68,0.0,0.00579,1e-05,1.18752]
[1778407576750,42.88,80738.88,0.0,0.0058,1e-05,1.19067]
[1778407583800,42.88,80738.52,0.0,0.0058,1e-05,1.19031]
[1778407588838,42.88,80738.3,0.0,0.0058,1e-05,1.1901]
[1778407593869,42.88,80738.36,0.0,0.0058,1e-05,1.1891]
[1778407598904,42.88,80740.47,0.0,0.00581,1e-05,1.19118]
[1778407603939,42.88,80737.88,0.0,0.00579,1e-05,1.18862]
[1778407608974,42.88,80732.71,0.0,0.00577,1e-05,1.18354]
[1778407614010,42.88,80735.29,0.0,0.00578,1e-05,1.18607]
[1778407619044,42.88,80740.01,0.0,0.0058,1e-05,1.19072]
[1778407624079,42.88,80742.21,0.0,0.00582,1e-05,1.19289]
[1778407630121,42.88,80740.64,0.0,0.00581,1e-05,1.19134]
[1778407635288,42.88,80737.31,0.0,0.00579,1e-05,1.18806]
[1778407641198,42.88,80729.13,0.0,0.00575,1e-05,1.18003]
[1778407646234,42.88,80728.01,0.0,0.00574,1e-05,1.17893]
[1778407651268,42.88,80733.14,0.0,0.00576,1e-05,1.18291]
[1778407656303,42.88,80732.69,0.0,0.00576,1e-05,1.18246]
[1778407661338,42.88,80731.96,0.0,0.00576,1e-05,1.18175]
[1778407663360,42.88,80716.08,0.0,0.00567,1e-05,1.16627]
[1778407668387,42.88,80716.69,0.0,0.00568,1e-05,1.16686]
[1778407673422,42.88,80715.31,0.0,0.00567,1e-05,1.16552]
[1778407678457,42.88,80714.46,0.0,0.00566,1e-05,1.1647]
[1778407683492,42.88,80715.37,0.0,0.00567,1e-05,1.16558]
[1778407688528,42.88,80714.34,0.0,0.00566,1e-05,1.16458]
[1778407693564,42.88,80713.68,0.0,0.00566,1e-05,1.16394]
[1778407698599,42.88,80711.81,0.0,0.00565,1e-05,1.16213]
[1778407704642,42.88,80710.91,0.0,0.00565,1e-05,1.16126]
[1778407709676,42.88,80711.77,0.0,0.00565,1e-05,1.16209]
[1778407715720,42.88,80711.27,0.0,0.00564,1e-05,1.16057]
[1778407720754,42.88,80710.7,0.0,0.00564,1e-05,1.16002]
[1778407725789,42.88,80716.63,0.0,0.00567,1e-05,1.16576]
[1778407730821,42.88,80717.43,0.0,0.00568,1e-05,1.16653]
[1778407735995,42.88,80721.77,0.0,0.0057,1e-05,1.17075]
[1778407741903,42.88,80722.13,0.0,0.0057,1e-05,1.1711]
[1778407746938,42.88,80722.98,0.0,0.0057,1e-05,1.17192]
[1778407751973,42.88,80721.31,0.0,0.0057,1e-05,1.1703]
[1778407757009,42.88,80721.31,0.0,0.0057,1e-05,1.1703]
[1778407766206,42.88,80721.62,0.0,0.0057,1e-05,1.1706]
[1778407772117,42.88,80738.69,0.0,0.00578,1e-05,1.18625]
[1778407776276,42.88,80772.11,0.0,0.00596,1e-05,1.2195]
[1778407780177,42.88,80792.39,0.0,0.00607,1e-05,1.24006]
[1778407783199,42.88,80806.68,0.0,0.00615,1e-05,1.25471]
[1778407785237,42.88,80818.12,0.0,0.00622,1e-05,1.26655]
[1778407786348,42.88,80835.29,0.0,0.00632,1e-05,1.28449]
[1778407792277,42.88,80828.06,0.0,0.00628,1e-05,1.27691]
[1778407797315,42.88,80822.36,0.0,0.00624,1e-05,1.27096]
[1778407802347,42.88,80818.03,0.0,0.00622,1e-05,1.26645]
[1778407807383,42.88,80811.69,0.0,0.00618,1e-05,1.25988]
[1778407812418,42.88,80809.4,0.0,0.00617,1e-05,1.25752]
[1778407819467,42.88,80807.5,0.0,0.00616,1e-05,1.25556]
[1778407826628,42.88,80810.31,0.0,0.00618,1e-05,1.25846]
[1778407835583,42.88,80811.74,0.0,0.00618,1e-05,1.25883]
[1778407840616,42.88,80820.37,0.0,0.00623,1e-05,1.26778]
[1778407845654,42.88,80816.34,0.0,0.0062,1e-05,1.26359]
[1778407856840,42.88,80816.19,0.0,0.0062,1e-05,1.26344]
[1778407862774,42.88,80813.08,0.0,0.00619,1e-05,1.26022]
[1778407867807,42.88,80812.66,0.0,0.00618,1e-05,1.25978]
[1778407872840,42.88,80813.76,0.0,0.00619,1e-05,1.26092]
[1778407878882,42.88,80813.75,0.0,0.00619,1e-05,1.26091]
[1778407883918,42.88,80814.02,0.0,0.00619,1e-05,1.26119]
[1778407888952,42.88,80813.48,0.0,0.00619,1e-05,1.26063]
[1778407894995,42.88,80813.66,0.0,0.00618,1e-05,1.25971]
[1778407897123,42.88,80759.32,0.0,0.00588,1e-05,1.20454]
[1778407903068,42.88,80761.46,0.0,0.00589,1e-05,1.20668]
[1778407908104,42.88,80755.94,0.0,0.00586,1e-05,1.20118]
[1778407914145,42.88,80754.43,0.0,0.00586,1e-05,1.19968]
[1778407919180,42.88,80755.66,0.0,0.00586,1e-05,1.2009]
[1778407924215,42.88,80758.92,0.0,0.00588,1e-05,1.20414]
[1778407929249,42.88,80757.76,0.0,0.00587,1e-05,1.20299]
[1778407934285,42.88,80759.2,0.0,0.00588,1e-05,1.20442]
[1778407939320,42.88,80762.84,0.0,0.0059,1e-05,1.20805]
[1778407947477,42.88,80762.79,0.0,0.0059,1e-05,1.208]
[1778407953430,42.88,80765.67,0.0,0.00591,1e-05,1.20981]
[1778407958460,42.88,80768.13,0.0,0.00593,1e-05,1.21227]
[1778407963496,42.88,80771.98,0.0,0.00595,1e-05,1.21613]
[1778407968531,42.88,80775.57,0.0,0.00597,1e-05,1.21974]
[1778407973567,42.88,80778.34,0.0,0.00598,1e-05,1.22254]
[1778407978601,42.88,80778.2,0.0,0.00598,1e-05,1.22239]
[1778407984643,42.88,80778.48,0.0,0.00598,1e-05,1.22268]
[1778407989678,42.88,80779.23,0.0,0.00599,1e-05,1.22343]
[1778407994712,42.88,80779.29,0.0,0.00599,1e-05,1.22349]
[1778407999748,42.88,80782.18,0.0,0.006,1e-05,1.22642]
[1778408004785,42.88,80787.86,0.0,0.00603,1e-05,1.23217]
[1778408010828,42.88,80789.04,0.0,0.00604,1e-05,1.23337]
[1778408016869,42.88,80789.58,0.0,0.00604,1e-05,1.23283]
[1778408021905,42.88,80792.39,0.0,0.00605,1e-05,1.23569]
[1778408026940,42.88,80791.23,0.0,0.00605,1e-05,1.23451]
[1778408029962,42.88,80768.78,0.0,0.00592,1e-05,1.21185]
[1778408032983,42.88,80755.23,0.0,0.00585,1e-05,1.19834]
[1778408038108,42.88,80747.59,0.0,0.00581,1e-05,1.19078]
[1778408044060,42.88,80745.38,0.0,0.0058,1e-05,1.1886]
[1778408049095,42.88,80742.13,0.0,0.00578,1e-05,1.1854]
[1778408054130,42.88,80740.25,0.0,0.00577,1e-05,1.18355]
[1778408060173,42.88,80740.52,0.0,0.00577,1e-05,1.18381]
[1778408066214,42.88,80738.12,0.0,0.00576,1e-05,1.18146]
[1778408077291,42.88,80737.36,0.0,0.00575,1e-05,1.17966]
[1778408082326,42.88,80735.02,0.0,0.00574,1e-05,1.17737]
[1778408087361,42.88,80732.03,0.0,0.00572,1e-05,1.17445]
[1778408092396,42.88,80724.65,0.0,0.00568,1e-05,1.16726]
[1778408097431,42.88,80723.93,0.0,0.00568,1e-05,1.16656]
[1778408102467,42.88,80724.69,0.0,0.00568,1e-05,1.1673]
[1778408107501,42.88,80724.25,0.0,0.00568,1e-05,1.16688]
[1778408112537,42.88,80719.89,0.0,0.00566,1e-05,1.16265]
[1778408117572,42.88,80718.64,0.0,0.00565,1e-05,1.16144]
[1778408122607,42.88,80717.39,0.0,0.00565,1e-05,1.16023]
[1778408127643,42.88,80716.74,0.0,0.00564,1e-05,1.1596]
[1778408132677,42.88,80711.25,0.0,0.00561,1e-05,1.15328]
[1778408137713,42.88,80711.9,0.0,0.00561,1e-05,1.1539]
[1778408143754,42.88,80712.65,0.0,0.00562,1e-05,1.15462]
[1778408148882,42.88,80714.08,0.0,0.00562,1e-05,1.156]
[1778408154832,42.88,80717.65,0.0,0.00564,1e-05,1.15944]
[1778408159867,42.88,80716.63,0.0,0.00564,1e-05,1.15846]
[1778408165909,42.88,80712.97,0.0,0.00562,1e-05,1.15493]
[1778408169032,42.88,80699.16,0.0,0.00555,1e-05,1.1417]
[1778408174972,42.88,80697.95,0.0,0.00554,1e-05,1.14055]
[1778408180018,42.88,80695.37,0.0,0.00553,1e-05,1.13809]
[1778408185049,42.88,80694.55,0.0,0.00552,1e-05,1.13731]
[1778408190084,42.88,80694.44,0.0,0.00552,1e-05,1.13721]
[1778408195119,42.88,80699.35,0.0,0.00554,1e-05,1.14085]
[1778408203175,42.88,80701.13,0.0,0.00555,1e-05,1.14255]
[1778408208211,42.88,80695.51,0.0,0.00552,1e-05,1.1372]
[1778408213245,42.88,80693.67,0.0,0.00551,1e-05,1.13545]
[1778408217293,42.88,80704.82,0.0,0.00557,1e-05,1.14608]
[1778408219383,42.88,80722.26,0.0,0.00566,1e-05,1.16286]
[1778408223352,42.88,80735.34,0.0,0.00573,1e-05,1.17558]
[1778408228382,42.88,80732.51,0.0,0.00571,1e-05,1.17281]
[1778408233418,42.88,80732.36,0.0,0.00571,1e-05,1.17267]
[1778408238452,42.88,80731.44,0.0,0.00571,1e-05,1.17177]
[1778408244494,42.88,80732.01,0.0,0.00571,1e-05,1.17233]
[1778408249593,42.88,80725.03,0.0,0.00568,1e-05,1.16554]
[1778408255572,42.88,80727.07,0.0,0.00568,1e-05,1.16647]
[1778408261614,42.88,80728.68,0.0,0.00569,1e-05,1.16804]
[1778408266649,42.88,80729.54,0.0,0.00569,1e-05,1.16887]
[1778408275713,42.88,80727.34,0.0,0.00568,1e-05,1.16674]
[1778408285785,42.88,80727.78,0.0,0.00568,1e-05,1.16716]
[1778408289873,42.88,80740.26,0.0,0.00575,1e-05,1.17933]
[1778408296863,42.88,80743.32,0.0,0.00577,1e-05,1.18234]
[1778408302905,42.88,80746.15,0.0,0.00578,1e-05,1.18512]
[1778408308947,42.88,80749.31,0.0,0.0058,1e-05,1.18823]
[1778408313982,42.88,80744.23,0.0,0.00577,1e-05,1.18217]
[1778408319017,42.88,80744.07,0.0,0.00577,1e-05,1.18201]
[1778408324052,42.88,80743.49,0.0,0.00576,1e-05,1.18145]
[1778408329089,42.88,80732.93,0.0,0.00571,1e-05,1.17112]
[1778408334122,42.88,80736.29,0.0,0.00572,1e-05,1.1744]
[1778408339156,42.88,80735.09,0.0,0.00572,1e-05,1.17323]
[1778408344192,42.88,80737.98,0.0,0.00573,1e-05,1.17605]
[1778408349228,42.88,80741.27,0.0,0.00575,1e-05,1.17927]
[1778408354265,42.88,80742.55,0.0,0.00576,1e-05,1.18052]
[1778408359300,42.88,80744.66,0.0,0.00577,1e-05,1.18259]
[1778408364337,42.88,80750.72,0.0,0.0058,1e-05,1.18856]
[1778408369370,42.88,80755.0,0.0,0.00582,1e-05,1.19278]
[1778408374405,42.88,80749.0,0.0,0.00579,1e-05,1.1858]
[1778408379448,42.88,80751.0,0.0,0.0058,1e-05,1.18777]
[1778408384477,42.88,80744.21,0.0,0.00576,1e-05,1.1811]
[1778408389518,42.88,80739.62,0.0,0.00574,1e-05,1.1766]
[1778408394546,42.88,80733.69,0.0,0.00571,1e-05,1.17081]
[1778408399581,42.88,80732.16,0.0,0.0057,1e-05,1.16932]
[1778408410717,42.88,80729.78,0.0,0.00569,1e-05,1.16701]
[1778408416703,42.88,80730.34,0.0,0.00569,1e-05,1.16755]
[1778408421735,42.88,80731.96,0.0,0.0057,1e-05,1.16913]
[1778408426770,42.88,80735.39,0.0,0.00572,1e-05,1.17247]
[1778408431805,42.88,80738.23,0.0,0.00573,1e-05,1.17419]
[1778408436840,42.88,80748.81,0.0,0.00578,1e-05,1.18456]
[1778408441877,42.88,80759.58,0.0,0.00584,1e-05,1.19519]
[1778408446909,42.88,80761.16,0.0,0.00585,1e-05,1.19675]
[1778408449931,42.88,80773.07,0.0,0.00591,1e-05,1.20861]
[1778408454966,42.88,80771.5,0.0,0.0059,1e-05,1.20704]
[1778408460002,42.88,80772.88,0.0,0.00591,1e-05,1.20842]
[1778408465039,42.88,80787.6,0.0,0.00599,1e-05,1.22322]
[1778408469068,42.88,80798.76,0.0,0.00605,1e-05,1.23453]
[1778408474102,42.88,80805.1,0.0,0.00609,1e-05,1.241]
[1778408479140,42.88,80802.36,0.0,0.00607,1e-05,1.2382]
[1778408484172,42.88,80800.94,0.0,0.00606,1e-05,1.23675]
[1778408490216,42.88,80804.01,0.0,0.00608,1e-05,1.23989]
[1778408495251,42.88,80805.88,0.0,0.00609,1e-05,1.2407]
[1778408500286,42.88,80806.12,0.0,0.00609,1e-05,1.24095]
[1778408505321,42.88,80807.57,0.0,0.0061,1e-05,1.24243]
[1778408511425,42.88,80805.01,0.0,0.00608,1e-05,1.23981]
[1778408517405,42.88,80804.02,0.0,0.00608,1e-05,1.2388]
[1778408523450,42.88,80795.94,0.0,0.00603,1e-05,1.23058]
[1778408528485,42.88,80793.32,0.0,0.00602,1e-05,1.22792]
[1778408533522,42.88,80792.08,0.0,0.00601,1e-05,1.22666]
[1778408538555,42.88,80790.27,0.0,0.006,1e-05,1.22483]
[1778408543591,42.88,80789.47,0.0,0.006,1e-05,1.22402]
[1778408548625,42.88,80786.96,0.0,0.00598,1e-05,1.22149]
[1778408553660,42.88,80786.19,0.0,0.00597,1e-05,1.21963]
[1778408559702,42.88,80786.42,0.0,0.00597,1e-05,1.21986]
[1778408569769,42.88,80786.82,0.0,0.00598,1e-05,1.22026]
[1778408574807,42.88,80785.15,0.0,0.00597,1e-05,1.21858]
[1778408580849,42.88,80785.36,0.0,0.00597,1e-05,1.21879]
[1778408586891,42.88,80785.76,0.0,0.00597,1e-05,1.21919]
[1778408591987,42.88,80785.01,0.0,0.00597,1e-05,1.21844]
[1778408602084,42.88,80784.64,0.0,0.00596,1e-05,1.21807]
[1778408608039,42.88,80791.81,0.0,0.006,1e-05,1.2253]
[1778408619118,42.88,80791.34,0.0,0.006,1e-05,1.22374]
[1778408624152,42.88,80788.55,0.0,0.00598,1e-05,1.22092]
[1778408631201,42.88,80789.2,0.0,0.00598,1e-05,1.22158]
[1778408636236,42.88,80794.65,0.0,0.00601,1e-05,1.22709]
[1778408641272,42.88,80795.98,0.0,0.00602,1e-05,1.22844]
[1778408647313,42.88,80792.74,0.0,0.006,1e-05,1.22516]
[1778408652435,42.88,80788.29,0.0,0.00598,1e-05,1.22066]
[1778408662505,42.88,80787.41,0.0,0.00597,1e-05,1.21977]
[1778408668459,42.88,80786.59,0.0,0.00597,1e-05,1.21895]
[1778408674502,42.88,80786.28,0.0,0.00596,1e-05,1.21755]
[1778408679538,42.88,80790.93,0.0,0.00599,1e-05,1.22224]
[1778408684572,42.88,80793.53,0.0,0.006,1e-05,1.22487]
[1778408691621,42.88,80794.11,0.0,0.00601,1e-05,1.22546]
[1778408696658,42.88,80801.7,0.0,0.00605,1e-05,1.23316]
[1778408701696,42.88,80803.91,0.0,0.00606,1e-05,1.23541]
[1778408706726,42.88,80807.63,0.0,0.00608,1e-05,1.2392]
[1778408712855,42.88,80807.17,0.0,0.00608,1e-05,1.23873]
[1778408718814,42.88,80807.95,0.0,0.00608,1e-05,1.23953]
[1778408723849,42.88,80808.76,0.0,0.00609,1e-05,1.24036]
[1778408729891,42.88,80811.62,0.0,0.0061,1e-05,1.24328]
[1778408734927,42.88,80809.09,0.0,0.00608,1e-05,1.2396]
[1778408740969,42.88,80810.61,0.0,0.00609,1e-05,1.24115]
[1778408746004,42.88,80808.32,0.0,0.00608,1e-05,1.23881]
[1778408751042,42.88,80807.34,0.0,0.00607,1e-05,1.23781]
[1778408763205,42.88,80807.54,0.0,0.00608,1e-05,1.23801]
[1778408769169,42.88,80808.85,0.0,0.00608,1e-05,1.23935]
[1778408776217,42.88,80808.75,0.0,0.00608,1e-05,1.23925]
[1778408781256,42.88,80810.65,0.0,0.00609,1e-05,1.24119]
[1778408786297,42.88,80810.62,0.0,0.00609,1e-05,1.24116]
[1778408791332,42.88,80809.9,0.0,0.00608,1e-05,1.23933]
[1778408796367,42.88,80809.76,0.0,0.00608,1e-05,1.23919]
[1778408803489,42.88,80810.09,0.0,0.00608,1e-05,1.23952]
[1778408812481,42.88,80810.07,0.0,0.00608,1e-05,1.2395]
[1778408817515,42.88,80812.09,0.0,0.0061,1e-05,1.24157]
[1778408822549,42.88,80816.4,0.0,0.00612,1e-05,1.24598]
[1778408827586,42.88,80816.5,0.0,0.00612,1e-05,1.24609]
[1778408832620,42.88,80815.6,0.0,0.00612,1e-05,1.24516]
[1778408837655,42.88,80815.4,0.0,0.00611,1e-05,1.24496]
[1778408842689,42.88,80815.07,0.0,0.00611,1e-05,1.24462]
[1778408847726,42.88,80817.07,0.0,0.00612,1e-05,1.24667]
[1778408853841,42.88,80816.86,0.0,0.00612,1e-05,1.24536]
[1778408859810,42.88,80816.0,0.0,0.00611,1e-05,1.24447]
[1778408864845,42.88,80814.89,0.0,0.00611,1e-05,1.24334]
[1778408869880,42.88,80812.33,0.0,0.00609,1e-05,1.24072]
[1778408874915,42.88,80812.66,0.0,0.00609,1e-05,1.24105]
[1778408880957,42.88,80812.61,0.0,0.00609,1e-05,1.241]
[1778408886999,42.88,80812.8,0.0,0.00609,1e-05,1.2412]
[1778408892036,42.88,80813.15,0.0,0.0061,1e-05,1.24155]
[1778408897071,42.88,80812.5,0.0,0.00609,1e-05,1.24089]
[1778408902106,42.88,80812.56,0.0,0.00609,1e-05,1.24095]
[1778408907140,42.88,80812.69,0.0,0.00609,1e-05,1.24108]
[1778408912176,42.88,80814.99,0.0,0.0061,1e-05,1.24234]
[1778408918218,42.88,80814.33,0.0,0.0061,1e-05,1.24166]
[1778408923253,42.88,80813.54,0.0,0.00609,1e-05,1.24086]
[1778408928288,42.88,80811.05,0.0,0.00608,1e-05,1.23831]
[1778408933323,42.88,80810.85,0.0,0.00608,1e-05,1.23811]
[1778408938358,42.88,80810.56,0.0,0.00608,1e-05,1.23781]
[1778408943395,42.88,80810.54,0.0,0.00608,1e-05,1.23779]
[1778408948429,42.88,80812.6,0.0,0.00609,1e-05,1.23989]
[1778408954543,42.88,80820.25,0.0,0.00613,1e-05,1.24774]
[1778408960513,42.88,80823.87,0.0,0.00615,1e-05,1.25146]
[1778408965548,42.88,80826.22,0.0,0.00616,1e-05,1.25388]
[1778408971591,42.88,80829.45,0.0,0.00618,1e-05,1.25611]
[1778408976626,42.88,80827.21,0.0,0.00616,1e-05,1.2538]
[1778408981662,42.88,80828.54,0.0,0.00617,1e-05,1.25517]
[1778408986697,42.88,80829.83,0.0,0.00618,1e-05,1.2565]
[1778408992739,42.88,80831.51,0.0,0.00619,1e-05,1.25824]
[1778408997774,42.88,80832.85,0.0,0.0062,1e-05,1.25963]
[1778409002809,42.88,80833.88,0.0,0.0062,1e-05,1.2607]
[1778409007844,42.88,80832.13,0.0,0.00619,1e-05,1.25888]
[1778409012879,42.88,80829.68,0.0,0.00618,1e-05,1.25635]
[1778409017914,42.88,80827.38,0.0,0.00617,1e-05,1.25397]
[1778409023956,42.88,80826.13,0.0,0.00616,1e-05,1.25268]
[1778409028991,42.88,80824.76,0.0,0.00615,1e-05,1.25127]
[1778409034026,42.88,80823.52,0.0,0.00614,1e-05,1.24889]
[1778409039064,42.88,80822.77,0.0,0.00613,1e-05,1.24812]
[1778409044098,42.88,80822.88,0.0,0.00613,1e-05,1.24823]
[1778409049133,42.88,80821.24,0.0,0.00613,1e-05,1.24655]
[1778409055246,42.88,80821.06,0.0,0.00612,1e-05,1.24636]
[1778409062228,42.88,80820.06,0.0,0.00612,1e-05,1.24534]
[1778409067262,42.88,80817.29,0.0,0.0061,1e-05,1.2425]
[1778409072297,42.88,80814.97,0.0,0.00609,1e-05,1.24012]
[1778409077332,42.88,80813.58,0.0,0.00608,1e-05,1.2387]
[1778409082368,42.88,80811.0,0.0,0.00607,1e-05,1.23607]
[1778409087403,42.88,80812.08,0.0,0.00607,1e-05,1.23717]
[1778409092437,42.88,80811.86,0.0,0.00607,1e-05,1.23585]
[1778409101503,42.88,80811.02,0.0,0.00606,1e-05,1.23499]
[1778409106535,42.88,80811.1,0.0,0.00606,1e-05,1.23508]
[1778409111570,42.88,80810.23,0.0,0.00606,1e-05,1.23419]
[1778409118619,42.88,80809.18,0.0,0.00605,1e-05,1.23312]
[1778409124662,42.88,80806.02,0.0,0.00604,1e-05,1.22991]
[1778409131713,42.88,80806.01,0.0,0.00604,1e-05,1.2299]
[1778409136752,42.88,80807.86,0.0,0.00605,1e-05,1.23178]
[1778409141785,42.88,80807.98,0.0,0.00605,1e-05,1.2319]
[1778409149842,42.88,80807.09,0.0,0.00604,1e-05,1.23099]
[1778409156003,42.88,80806.31,0.0,0.00603,1e-05,1.22911]
[1778409161927,42.88,80808.16,0.0,0.00604,1e-05,1.23099]
[1778409166963,42.88,80805.49,0.0,0.00603,1e-05,1.22828]
[1778409174010,42.88,80805.53,0.0,0.00603,1e-05,1.22832]
[1778409181059,42.88,80801.84,0.0,0.00601,1e-05,1.22458]
[1778409186212,42.88,80808.49,0.0,0.00604,1e-05,1.23133]
[1778409192136,42.88,80811.08,0.0,0.00606,1e-05,1.23396]
[1778409199185,42.88,80812.31,0.0,0.00607,1e-05,1.23521]
[1778409204220,42.88,80812.97,0.0,0.00607,1e-05,1.23589]
[1778409212276,42.88,80816.23,0.0,0.00608,1e-05,1.23812]
[1778409217312,42.88,80819.11,0.0,0.0061,1e-05,1.24106]
[1778409222346,42.88,80820.87,0.0,0.00611,1e-05,1.24287]
[1778409227381,42.88,80820.68,0.0,0.00611,1e-05,1.24267]
[1778409232415,42.88,80822.22,0.0,0.00612,1e-05,1.24425]
[1778409237450,42.88,80822.44,0.0,0.00612,1e-05,1.24448]
[1778409242486,42.88,80822.21,0.0,0.00612,1e-05,1.24424]
[1778409248528,42.88,80822.22,0.0,0.00612,1e-05,1.24425]
[1778409253563,42.88,80822.15,0.0,0.00611,1e-05,1.24418]
[1778409258598,42.88,80828.38,0.0,0.00615,1e-05,1.25058]
[1778409263633,42.88,80830.42,0.0,0.00616,1e-05,1.25268]
[1778409268668,42.88,80831.41,0.0,0.00617,1e-05,1.25371]
[1778409274710,42.88,80832.59,0.0,0.00617,1e-05,1.25382]
[1778409279745,42.88,80833.63,0.0,0.00617,1e-05,1.25489]
[1778409284780,42.88,80833.36,0.0,0.00617,1e-05,1.25461]
[1778409289815,42.88,80822.92,0.0,0.00611,1e-05,1.24387]
[1778409294850,42.88,80819.33,0.0,0.00609,1e-05,1.24019]
[1778409299885,42.88,80809.17,0.0,0.00604,1e-05,1.22983]
[1778409304921,42.88,80815.14,0.0,0.00607,1e-05,1.23591]
[1778409309956,42.88,80816.61,0.0,0.00608,1e-05,1.23741]
[1778409317145,42.88,80816.93,0.0,0.00608,1e-05,1.23774]
[1778409324054,42.88,80817.42,0.0,0.00608,1e-05,1.23824]
[1778409330095,42.88,80817.31,0.0,0.00608,1e-05,1.23812]
[1778409335130,42.88,80817.42,0.0,0.00608,1e-05,1.23714]
[1778409340277,42.88,80817.56,0.0,0.00608,1e-05,1.23728]
[1778409345311,42.88,80817.67,0.0,0.00608,1e-05,1.2374]
[1778409350346,42.88,80817.9,0.0,0.00608,1e-05,1.23763]
[1778409355383,42.88,80817.68,0.0,0.00608,1e-05,1.23741]
[1778409365452,42.88,80817.63,0.0,0.00608,1e-05,1.23735]
[1778409374515,42.88,80817.75,0.0,0.00608,1e-05,1.23748]
[1778409385589,42.88,80818.03,0.0,0.00608,1e-05,1.23776]
[1778409390627,42.88,80818.06,0.0,0.00608,1e-05,1.23779]
[1778409395662,42.88,80818.44,0.0,0.00608,1e-05,1.23708]
[1778409405734,42.88,80820.44,0.0,0.00609,1e-05,1.23913]
[1778409412783,42.88,80817.73,0.0,0.00607,1e-05,1.23636]
[1778409417846,42.88,80816.13,0.0,0.00607,1e-05,1.23473]
[1778409425874,42.88,80816.27,0.0,0.00607,1e-05,1.23487]
[1778409434937,42.88,80816.96,0.0,0.00607,1e-05,1.23557]
[1778409439973,42.88,80817.35,0.0,0.00607,1e-05,1.23597]
[1778409445011,42.88,80818.04,0.0,0.00608,1e-05,1.23668]
[1778409450600,42.88,80818.57,0.0,0.00608,1e-05,1.23722]
[1778409450654,42.88,80818.85,0.0,0.00608,1e-05,1.2375]
[1778409456084,42.88,80820.93,0.0,0.00609,1e-05,1.23853]
[1778409461118,42.88,80820.27,0.0,0.00608,1e-05,1.23786]
[1778409468197,42.88,80817.7,0.0,0.00607,1e-05,1.23523]
[1778409477233,42.88,80817.8,0.0,0.00607,1e-05,1.23533]
[1778409482266,42.88,80817.93,0.0,0.00607,1e-05,1.23547]
[1778409487301,42.88,80818.0,0.0,0.00607,1e-05,1.23554]
[1778409492336,42.88,80816.99,0.0,0.00606,1e-05,1.23451]
[1778409497371,42.88,80813.58,0.0,0.00605,1e-05,1.23104]
[1778409503413,42.88,80811.84,0.0,0.00604,1e-05,1.22927]
[1778409508477,42.88,80813.18,0.0,0.00604,1e-05,1.23063]
[1778409515497,42.88,80813.69,0.0,0.00604,1e-05,1.23006]
[1778409516088,42.88,80813.69,0.0,0.00604,1e-05,1.23006]
[1778409516183,42.88,80814.52,0.0,0.00605,1e-05,1.2309]
[1778409522546,42.88,80814.96,0.0,0.00605,1e-05,1.23135]
[1778409526220,42.88,80815.31,0.0,0.00605,1e-05,1.2317]
[1778409526245,42.88,80817.81,0.0,0.00606,1e-05,1.23425]
[1778409533623,42.88,80818.32,0.0,0.00607,1e-05,1.23477]
[1778409538707,42.88,80816.54,0.0,0.00606,1e-05,1.23296]
[1778409548776,42.88,80817.07,0.0,0.00606,1e-05,1.23349]
[1778409554771,42.88,80817.05,0.0,0.00606,1e-05,1.23347]
[1778409560813,42.88,80817.03,0.0,0.00606,1e-05,1.23345]
[1778409567862,42.88,80817.49,0.0,0.00606,1e-05,1.23392]
[1778409573906,42.88,80817.03,0.0,0.00605,1e-05,1.23236]
[1778409578987,42.88,80817.13,0.0,0.00606,1e-05,1.23246]
[1778409589057,42.88,80817.46,0.0,0.00606,1e-05,1.2328]
[1778409595054,42.88,80819.45,0.0,0.00607,1e-05,1.23482]
[1778409602102,42.88,80815.46,0.0,0.00605,1e-05,1.23076]
[1778409607138,42.88,80814.49,0.0,0.00604,1e-05,1.22978]
[1778409613182,42.88,80814.19,0.0,0.00604,1e-05,1.22947]
[1778409618215,42.88,80814.3,0.0,0.00604,1e-05,1.22958]
[1778409623250,42.88,80813.9,0.0,0.00604,1e-05,1.22918]
[1778409628287,42.88,80813.78,0.0,0.00604,1e-05,1.22905]
[1778409633322,42.88,80812.27,0.0,0.00602,1e-05,1.22643]
[1778409638357,42.88,80814.23,0.0,0.00603,1e-05,1.22842]
[1778409643392,42.88,80811.23,0.0,0.00602,1e-05,1.22538]
[1778409649477,42.88,80810.75,0.0,0.00601,1e-05,1.22489]
[1778409659548,42.88,80810.84,0.0,0.00602,1e-05,1.22498]
[1778409666990,42.88,80810.84,0.0,0.00602,1e-05,1.22498]
[1778409667593,42.88,80810.84,0.0,0.00602,1e-05,1.22498]
[1778409669705,42.88,80810.44,0.0,0.00601,1e-05,1.22458]
[1778409669806,42.88,80810.44,0.0,0.00601,1e-05,1.22458]
[1778409675616,42.88,80810.54,0.0,0.00601,1e-05,1.22468]
[1778409676725,42.88,80810.54,0.0,0.00601,1e-05,1.22468]
[1778409676829,42.88,80810.57,0.0,0.00601,1e-05,1.22471]
[1778409678397,42.88,80810.57,0.0,0.00601,1e-05,1.22471]
[1778409678637,42.88,80810.26,0.0,0.00601,1e-05,1.22439]
[1778409683672,42.88,80809.7,0.0,0.00601,1e-05,1.22383]
[1778409688707,42.88,80808.78,0.0,0.006,1e-05,1.2229]
[1778409693742,42.88,80805.13,0.0,0.00598,1e-05,1.21812]
[1778409698777,42.88,80804.61,0.0,0.00598,1e-05,1.2176]
[1778409704820,42.88,80804.53,0.0,0.00598,1e-05,1.21752]
[1778409709898,42.88,80804.22,0.0,0.00597,1e-05,1.2172]
[1778409719969,42.88,80803.16,0.0,0.00597,1e-05,1.21614]
[1778409730039,42.88,80802.11,0.0,0.00596,1e-05,1.21508]
[1778409740109,42.88,80801.44,0.0,0.00596,1e-05,1.2144]
[1778409747115,42.88,80800.9,0.0,0.00596,1e-05,1.21386]
[1778409752150,42.88,80799.81,0.0,0.00594,1e-05,1.21168]
[1778409757184,42.88,80798.62,0.0,0.00594,1e-05,1.21049]
[1778409762220,42.88,80798.55,0.0,0.00594,1e-05,1.21042]
[1778409768262,42.88,80798.72,0.0,0.00594,1e-05,1.21059]
[1778409773297,42.88,80799.06,0.0,0.00594,1e-05,1.21093]
[1778409778332,42.88,80798.53,0.0,0.00594,1e-05,1.2104]
[1778409783367,42.88,80798.67,0.0,0.00594,1e-05,1.21054]
[1778409790461,42.88,80798.74,0.0,0.00594,1e-05,1.21061]
[1778409797462,42.88,80798.74,0.0,0.00594,1e-05,1.21061]
[1778409803508,42.88,80798.8,0.0,0.00594,1e-05,1.21067]
[1778409808542,42.88,80793.08,0.0,0.00591,1e-05,1.20494]
[1778409813577,42.88,80792.02,0.0,0.0059,1e-05,1.20281]
[1778409820677,42.88,80792.61,0.0,0.0059,1e-05,1.2034]
[1778409826668,42.88,80791.59,0.0,0.00589,1e-05,1.20238]
[1778409832711,42.88,80788.61,0.0,0.00588,1e-05,1.19941]
[1778409839758,42.88,80787.57,0.0,0.00587,1e-05,1.19837]
[1778409845801,42.88,80786.83,0.0,0.00587,1e-05,1.19764]
[1778409850887,42.88,80789.54,0.0,0.00588,1e-05,1.20033]
[1778409856882,42.88,80791.42,0.0,0.00589,1e-05,1.20221]
[1778409861914,42.88,80787.52,0.0,0.00587,1e-05,1.19832]
[1778409866949,42.88,80789.25,0.0,0.00588,1e-05,1.20004]
[1778409871984,42.88,80793.48,0.0,0.0059,1e-05,1.20319]
[1778409877019,42.88,80799.66,0.0,0.00593,1e-05,1.20937]
[1778409881098,42.88,80814.64,0.0,0.00602,1e-05,1.22447]
[1778409887091,42.88,80820.28,0.0,0.00605,1e-05,1.23019]
[1778409892125,42.88,80817.96,0.0,0.00603,1e-05,1.22784]
[1778409897161,42.88,80817.66,0.0,0.00603,1e-05,1.22753]
[1778409902196,42.88,80817.87,0.0,0.00603,1e-05,1.22774]
[1778409907231,42.88,80814.56,0.0,0.00601,1e-05,1.22439]
[1778409912266,42.88,80809.83,0.0,0.00599,1e-05,1.2196]
[1778409917303,42.88,80809.65,0.0,0.00599,1e-05,1.21942]
[1778409922336,42.88,80810.15,0.0,0.00599,1e-05,1.21993]
[1778409928378,42.88,80812.86,0.0,0.00601,1e-05,1.22267]
[1778409933413,42.88,80812.89,0.0,0.006,1e-05,1.22161]
[1778409938448,42.88,80809.17,0.0,0.00598,1e-05,1.21785]
[1778409943484,42.88,80807.77,0.0,0.00597,1e-05,1.21644]
[1778409951591,42.88,80806.9,0.0,0.00597,1e-05,1.21556]
[1778409958589,42.88,80805.17,0.0,0.00596,1e-05,1.21382]
[1778409963628,42.88,80804.05,0.0,0.00595,1e-05,1.2127]
[1778409968661,42.88,80803.63,0.0,0.00595,1e-05,1.21227]
[1778409973697,42.88,80802.84,0.0,0.00595,1e-05,1.21148]
[1778409978731,42.88,80806.37,0.0,0.00596,1e-05,1.21503]
[1778409983766,42.88,80808.22,0.0,0.00597,1e-05,1.21689]
[1778409988801,42.88,80810.36,0.0,0.00599,1e-05,1.21905]
[1778409995850,42.88,80811.59,0.0,0.00599,1e-05,1.21921]
[1778410000885,42.88,80815.07,0.0,0.00601,1e-05,1.22272]
[1778410005920,42.88,80815.82,0.0,0.00601,1e-05,1.22348]
[1778410012012,42.88,80819.77,0.0,0.00603,1e-05,1.22749]
[1778410018006,42.88,80819.47,0.0,0.00603,1e-05,1.22718]
[1778410024048,42.88,80817.26,0.0,0.00602,1e-05,1.22494]
[1778410029083,42.88,80817.6,0.0,0.00602,1e-05,1.22529]
[1778410034118,42.88,80817.61,0.0,0.00602,1e-05,1.2253]
[1778410039153,42.88,80817.59,0.0,0.00602,1e-05,1.22528]
[1778410045195,42.88,80817.73,0.0,0.00602,1e-05,1.22542]
[1778410052292,42.88,80817.69,0.0,0.00602,1e-05,1.22429]
[1778410060306,42.88,80817.51,0.0,0.00602,1e-05,1.2241]
[1778410068362,42.88,80817.4,0.0,0.00601,1e-05,1.22399]
[1778410073395,42.88,80819.62,0.0,0.00603,1e-05,1.22624]
[1778410078431,42.88,80819.58,0.0,0.00603,1e-05,1.2262]
[1778410085481,42.88,80817.29,0.0,0.00601,1e-05,1.22388]
[1778410090516,42.88,80817.5,0.0,0.00602,1e-05,1.22409]
[1778410095551,42.88,80813.95,0.0,0.006,1e-05,1.2205]
[1778410100586,42.88,80814.0,0.0,0.006,1e-05,1.22055]
[1778410105629,42.88,80819.92,0.0,0.00603,1e-05,1.22655]
[1778410111671,42.88,80819.3,0.0,0.00602,1e-05,1.22483]
[1778410116706,42.88,80818.58,0.0,0.00602,1e-05,1.2241]
[1778410122784,42.88,80818.37,0.0,0.00601,1e-05,1.22388]
[1778410127784,42.88,80819.42,0.0,0.00602,1e-05,1.22495]
[1778410132853,42.88,80818.71,0.0,0.00602,1e-05,1.22423]
[1778410142924,42.88,80818.69,0.0,0.00602,1e-05,1.22421]
[1778410147924,42.88,80818.57,0.0,0.00602,1e-05,1.22409]
[1778410152994,42.88,80818.38,0.0,0.00602,1e-05,1.22389]
[1778410161018,42.88,80818.38,0.0,0.00602,1e-05,1.22389]
[1778410166052,42.88,80816.3,0.0,0.006,1e-05,1.22179]
[1778410171087,42.88,80818.71,0.0,0.00601,1e-05,1.22314]
[1778410176122,42.88,80817.82,0.0,0.00601,1e-05,1.22224]
[1778410181157,42.88,80817.06,0.0,0.006,1e-05,1.22147]
[1778410187199,42.88,80815.02,0.0,0.00599,1e-05,1.2194]
[1778410192234,42.88,80815.71,0.0,0.006,1e-05,1.2201]
[1778410197269,42.88,80816.07,0.0,0.006,1e-05,1.22047]
[1778410202305,42.88,80815.55,0.0,0.00599,1e-05,1.21994]
[1778410208346,42.88,80816.04,0.0,0.006,1e-05,1.22044]
[1778410213418,42.88,80816.63,0.0,0.006,1e-05,1.22103]
[1778410219423,42.88,80816.69,0.0,0.006,1e-05,1.22109]
[1778410224459,42.88,80817.3,0.0,0.006,1e-05,1.22171]
[1778410229492,42.88,80817.29,0.0,0.006,1e-05,1.2217]
[1778410234528,42.88,80817.62,0.0,0.006,1e-05,1.22094]
[1778410239563,42.88,80821.34,0.0,0.00602,1e-05,1.22471]
[1778410244598,42.88,80821.37,0.0,0.00602,1e-05,1.22474]
[1778410249633,42.88,80823.04,0.0,0.00603,1e-05,1.22643]
[1778410257689,42.88,80819.8,0.0,0.00601,1e-05,1.22315]
[1778410262726,42.88,80819.43,0.0,0.00601,1e-05,1.22277]
[1778410267759,42.88,80819.56,0.0,0.00601,1e-05,1.22291]
[1778410273844,42.88,80819.28,0.0,0.00601,1e-05,1.22262]
[1778410283922,42.88,80818.9,0.0,0.00601,1e-05,1.22224]
[1778410289916,42.88,80817.4,0.0,0.006,1e-05,1.22072]
[1778410294951,42.88,80815.74,0.0,0.00598,1e-05,1.21796]
[1778410299986,42.88,80816.32,0.0,0.00599,1e-05,1.21854]
[1778410307039,42.88,80822.15,0.0,0.00602,1e-05,1.22444]
[1778410314139,42.88,80820.97,0.0,0.00601,1e-05,1.22324]
[1778410320131,42.88,80826.16,0.0,0.00604,1e-05,1.22851]
[1778410325169,42.88,80825.52,0.0,0.00604,1e-05,1.22786]
[1778410330202,42.88,80824.42,0.0,0.00603,1e-05,1.22674]
[1778410335236,42.88,80832.08,0.0,0.00608,1e-05,1.23454]
[1778410340271,42.88,80830.31,0.0,0.00607,1e-05,1.23273]
[1778410345306,42.88,80829.83,0.0,0.00606,1e-05,1.23224]
[1778410350342,42.88,80836.53,0.0,0.0061,1e-05,1.23909]
[1778410355376,42.88,80846.16,0.0,0.00615,1e-05,1.24787]
[1778410360411,42.88,80851.42,0.0,0.00618,1e-05,1.2533]
[1778410366454,42.88,80853.54,0.0,0.00619,1e-05,1.25549]
[1778410371489,42.88,80856.02,0.0,0.0062,1e-05,1.25806]
[1778410376523,42.88,80856.34,0.0,0.00621,1e-05,1.25839]
[1778410382569,42.88,80858.84,0.0,0.00622,1e-05,1.26099]
[1778410388610,42.88,80859.37,0.0,0.00622,1e-05,1.26154]
[1778410394703,42.88,80867.89,0.0,0.00627,1e-05,1.27042]
[1778410400699,42.88,80878.93,0.0,0.00634,1e-05,1.282]
[1778410404773,42.88,80895.19,0.0,0.00643,1e-05,1.29922]
[1778410411771,42.88,80895.05,0.0,0.00642,1e-05,1.29793]
[1778410416807,42.88,80897.93,0.0,0.00644,1e-05,1.301]
[1778410422850,42.88,80897.85,0.0,0.00644,1e-05,1.30091]
[1778410427883,42.88,80892.29,0.0,0.00641,1e-05,1.295]
[1778410432919,42.88,80888.55,0.0,0.00639,1e-05,1.29103]
[1778410437953,42.88,80881.53,0.0,0.00635,1e-05,1.28361]
[1778410442988,42.88,80882.0,0.0,0.00635,1e-05,1.2841]
[1778410448024,42.88,80881.81,0.0,0.00635,1e-05,1.2839]
[1778410454067,42.88,80883.78,0.0,0.00636,1e-05,1.28598]
[1778410459102,42.88,80893.08,0.0,0.00641,1e-05,1.29583]
[1778410464140,42.88,80893.2,0.0,0.00641,1e-05,1.29596]
[1778410470178,42.88,80895.67,0.0,0.00643,1e-05,1.29859]
[1778410475265,42.88,80892.68,0.0,0.00641,1e-05,1.29427]
[1778410484276,42.88,80890.28,0.0,0.00639,1e-05,1.29173]
[1778410489311,42.88,80890.69,0.0,0.00639,1e-05,1.29216]
[1778410495408,42.88,80890.76,0.0,0.00639,1e-05,1.29223]
[1778410501395,42.88,80889.98,0.0,0.00639,1e-05,1.29141]
[1778410506430,42.88,80890.2,0.0,0.00639,1e-05,1.29164]
[1778410512473,42.88,80889.95,0.0,0.00639,1e-05,1.29138]
[1778410524557,42.88,80890.55,0.0,0.00639,1e-05,1.29201]
[1778410530602,42.88,80890.55,0.0,0.00639,1e-05,1.29201]
[1778410535688,42.88,80890.92,0.0,0.00639,1e-05,1.29127]
[1778410545758,42.88,80890.51,0.0,0.00639,1e-05,1.29083]
[1778410551749,42.88,80890.64,0.0,0.00639,1e-05,1.29097]
[1778410556784,42.88,80894.13,0.0,0.00641,1e-05,1.29467]
[1778410565898,42.88,80892.81,0.0,0.0064,1e-05,1.29327]
[1778410574911,42.88,80892.55,0.0,0.0064,1e-05,1.293]
[1778410579946,42.88,80892.13,0.0,0.0064,1e-05,1.29255]
[1778410586038,42.88,80891.61,0.0,0.00639,1e-05,1.292]
[1778410596108,42.88,80891.33,0.0,0.00639,1e-05,1.29057]
[1778410602100,42.88,80891.2,0.0,0.00639,1e-05,1.29043]
[1778410613176,42.88,80891.19,0.0,0.00639,1e-05,1.29042]
[1778410622239,42.88,80890.8,0.0,0.00638,1e-05,1.29]
[1778410627274,42.88,80895.54,0.0,0.00641,1e-05,1.29503]
[1778410632315,42.88,80894.94,0.0,0.00641,1e-05,1.29439]
[1778410637344,42.88,80894.67,0.0,0.00641,1e-05,1.29411]
[1778410642382,42.88,80893.8,0.0,0.0064,1e-05,1.29318]
[1778410648422,42.88,80894.16,0.0,0.0064,1e-05,1.29357]
[1778410653457,42.88,80893.66,0.0,0.00639,1e-05,1.2919]
[1778410659499,42.88,80893.16,0.0,0.00639,1e-05,1.29137]
[1778410664535,42.88,80893.81,0.0,0.0064,1e-05,1.29206]
[1778410669570,42.88,80893.67,0.0,0.00639,1e-05,1.29191]
[1778410674605,42.88,80892.01,0.0,0.00639,1e-05,1.29015]
[1778410679641,42.88,80891.87,0.0,0.00638,1e-05,1.29]
[1778410684676,42.88,80891.77,0.0,0.00638,1e-05,1.2899]
[1778410689711,42.88,80889.76,0.0,0.00637,1e-05,1.28777]
[1778410694748,42.88,80890.88,0.0,0.00638,1e-05,1.28895]
[1778410699781,42.88,80890.74,0.0,0.00638,1e-05,1.28881]
[1778410704818,42.88,80890.7,0.0,0.00638,1e-05,1.28876]
[1778410712874,42.88,80891.81,0.0,0.00638,1e-05,1.2888]
[1778410717909,42.88,80891.6,0.0,0.00638,1e-05,1.28858]
[1778410722944,42.88,80891.43,0.0,0.00638,1e-05,1.2884]
[1778410732009,42.88,80890.7,0.0,0.00637,1e-05,1.28763]
[1778410737090,42.88,80890.46,0.0,0.00637,1e-05,1.28737]
[1778410744091,42.88,80890.42,0.0,0.00637,1e-05,1.28733]
[1778410749126,42.88,80890.73,0.0,0.00637,1e-05,1.28766]
[1778410754161,42.88,80890.53,0.0,0.00637,1e-05,1.28745]
[1778410759197,42.88,80891.0,0.0,0.00637,1e-05,1.28794]
[1778410764237,42.88,80890.49,0.0,0.00637,1e-05,1.28741]
[1778410769271,42.88,80892.91,0.0,0.00638,1e-05,1.28997]
[1778410774306,42.88,80890.0,0.0,0.00636,1e-05,1.28575]
[1778410780348,42.88,80889.81,0.0,0.00636,1e-05,1.28555]
[1778410785384,42.88,80889.93,0.0,0.00636,1e-05,1.28568]
[1778410791426,42.88,80889.83,0.0,0.00636,1e-05,1.28557]
[1778410796466,42.88,80885.59,0.0,0.00634,1e-05,1.2811]
[1778410801500,42.88,80884.55,0.0,0.00633,1e-05,1.28001]
[1778410806534,42.88,80889.42,0.0,0.00636,1e-05,1.28514]
[1778410811569,42.88,80889.14,0.0,0.00636,1e-05,1.28485]
[1778410816609,42.88,80889.34,0.0,0.00636,1e-05,1.28506]
[1778410821645,42.88,80888.85,0.0,0.00636,1e-05,1.28454]
[1778410827728,42.88,80888.24,0.0,0.00635,1e-05,1.2839]
[1778410833733,42.88,80887.83,0.0,0.00634,1e-05,1.28233]
[1778410838767,42.88,80889.63,0.0,0.00635,1e-05,1.28423]
[1778410843803,42.88,80886.34,0.0,0.00634,1e-05,1.28076]
[1778410848837,42.88,80885.98,0.0,0.00633,1e-05,1.28038]
[1778410855887,42.88,80885.72,0.0,0.00633,1e-05,1.28011]
[1778410860920,42.88,80886.31,0.0,0.00634,1e-05,1.28073]
[1778410865957,42.88,80886.32,0.0,0.00634,1e-05,1.28074]
[1778410872000,42.88,80886.67,0.0,0.00634,1e-05,1.28111]
[1778410877033,42.88,80886.78,0.0,0.00634,1e-05,1.28122]
[1778410882071,42.88,80893.12,0.0,0.00638,1e-05,1.28792]
[1778410888111,42.88,80892.04,0.0,0.00637,1e-05,1.28677]
[1778410893146,42.88,80892.42,0.0,0.00637,1e-05,1.28604]
[1778410898184,42.88,80891.53,0.0,0.00636,1e-05,1.2851]
[1778410903217,42.88,80892.86,0.0,0.00637,1e-05,1.28651]
[1778410908289,42.88,80892.91,0.0,0.00637,1e-05,1.28656]
[1778410911272,42.88,80908.48,0.0,0.00646,1e-05,1.30311]
[1778410917314,42.88,80908.73,0.0,0.00646,1e-05,1.30337]
[1778410922350,42.88,80915.57,0.0,0.0065,1e-05,1.3107]
[1778410926377,42.88,80937.89,0.0,0.00664,1e-05,1.33484]
[1778410931416,42.88,80939.48,0.0,0.00664,1e-05,1.33658]
[1778410936447,42.88,80931.53,0.0,0.0066,1e-05,1.32793]
[1778410941482,42.88,80942.14,0.0,0.00666,1e-05,1.33948]
[1778410943496,42.88,80953.22,0.0,0.00673,1e-05,1.35164]
[1778410948570,42.88,80955.66,0.0,0.00674,1e-05,1.35432]
[1778410954573,42.88,80967.84,0.0,0.00681,1e-05,1.36663]
[1778410957594,42.88,80978.83,0.0,0.00688,1e-05,1.37889]
[1778410962629,42.88,80971.88,0.0,0.00684,1e-05,1.37112]
[1778410967664,42.88,80967.87,0.0,0.00681,1e-05,1.36666]
[1778410972703,42.88,80968.19,0.0,0.00681,1e-05,1.36702]
[1778410977739,42.88,80960.11,0.0,0.00676,1e-05,1.35806]
[1778410983780,42.88,80958.97,0.0,0.00676,1e-05,1.3568]
[1778410988855,42.88,80959.04,0.0,0.00676,1e-05,1.35688]
[1778410994858,42.88,80959.64,0.0,0.00676,1e-05,1.35754]
[1778411000904,42.88,80959.51,0.0,0.00676,1e-05,1.3574]
[1778411005937,42.88,80962.95,0.0,0.00678,1e-05,1.3612]
[1778411010973,42.88,80965.32,0.0,0.0068,1e-05,1.36383]
[1778411016014,42.88,80973.58,0.0,0.00684,1e-05,1.37183]
[1778411021042,42.88,80974.3,0.0,0.00685,1e-05,1.37263]
[1778411026078,42.88,80976.25,0.0,0.00686,1e-05,1.37481]
[1778411031113,42.88,80978.3,0.0,0.00687,1e-05,1.3771]
[1778411036147,42.88,80978.63,0.0,0.00687,1e-05,1.37747]
[1778411042189,42.88,80979.82,0.0,0.00688,1e-05,1.3788]
[1778411047225,42.88,80974.44,0.0,0.00685,1e-05,1.37279]
[1778411053266,42.88,80973.35,0.0,0.00684,1e-05,1.37157]
[1778411058301,42.88,80975.19,0.0,0.00685,1e-05,1.37363]
[1778411063336,42.88,80962.74,0.0,0.00678,1e-05,1.35979]
[1778411069420,42.88,80956.17,0.0,0.00673,1e-05,1.35253]
[1778411075420,42.88,80951.3,0.0,0.0067,1e-05,1.346]
[1778411081462,42.88,80948.55,0.0,0.00668,1e-05,1.34298]
[1778411086497,42.88,80945.48,0.0,0.00666,1e-05,1.33962]
[1778411091533,42.88,80943.51,0.0,0.00665,1e-05,1.33747]
[1778411098582,42.88,80941.65,0.0,0.00664,1e-05,1.33544]
[1778411103617,42.88,80936.34,0.0,0.00661,1e-05,1.32966]
[1778411108653,42.88,80936.18,0.0,0.00661,1e-05,1.32949]
[1778411116708,42.88,80935.57,0.0,0.0066,1e-05,1.32883]
[1778411123757,42.88,80935.75,0.0,0.00661,1e-05,1.32902]
[1778411128792,42.88,80935.76,0.0,0.00661,1e-05,1.32903]
[1778411133827,42.88,80936.33,0.0,0.0066,1e-05,1.32849]
[1778411139912,42.88,80935.8,0.0,0.0066,1e-05,1.32791]
[1778411145910,42.88,80936.03,0.0,0.0066,1e-05,1.32816]
[1778411151955,42.88,80934.3,0.0,0.00659,1e-05,1.32629]
[1778411156993,42.88,80933.39,0.0,0.00659,1e-05,1.3253]
[1778411162040,42.88,80932.56,0.0,0.00658,1e-05,1.3244]
[1778411167073,42.88,80928.93,0.0,0.00656,1e-05,1.32047]
[1778411172109,42.88,80932.29,0.0,0.00658,1e-05,1.32411]
[1778411177144,42.88,80931.59,0.0,0.00657,1e-05,1.32335]
[1778411183188,42.88,80932.22,0.0,0.00658,1e-05,1.32403]
[1778411189228,42.88,80933.78,0.0,0.00659,1e-05,1.32572]
[1778411194263,42.88,80934.29,0.0,0.00659,1e-05,1.32511]
[1778411200335,42.88,80935.41,0.0,0.00659,1e-05,1.32633]
[1778411205340,42.88,80940.49,0.0,0.00662,1e-05,1.33185]
[1778411210405,42.88,80942.32,0.0,0.00663,1e-05,1.33384]
[1778411215412,42.88,80947.31,0.0,0.00666,1e-05,1.33929]
[1778411220475,42.88,80946.54,0.0,0.00666,1e-05,1.33844]
[1778411228503,42.88,80945.74,0.0,0.00665,1e-05,1.33757]
[1778411234545,42.88,80944.21,0.0,0.00665,1e-05,1.3359]
[1778411239579,42.88,80943.82,0.0,0.00664,1e-05,1.33548]
[1778411244615,42.88,80944.65,0.0,0.00665,1e-05,1.33638]
[1778411249653,42.88,80944.68,0.0,0.00665,1e-05,1.33641]
[1778411254685,42.88,80944.16,0.0,0.00664,1e-05,1.33468]
[1778411260756,42.88,80943.28,0.0,0.00663,1e-05,1.33372]
[1778411266770,42.88,80943.28,0.0,0.00663,1e-05,1.33372]
[1778411271805,42.88,80940.77,0.0,0.00662,1e-05,1.33099]
[1778411279860,42.88,80939.81,0.0,0.00661,1e-05,1.32994]
[1778411284895,42.88,80938.57,0.0,0.00661,1e-05,1.3286]
[1778411289930,42.88,80937.77,0.0,0.0066,1e-05,1.32773]
[1778411294965,42.88,80934.54,0.0,0.00658,1e-05,1.32422]
[1778411300004,42.88,80930.31,0.0,0.00656,1e-05,1.31965]
[1778411305037,42.88,80927.93,0.0,0.00654,1e-05,1.31708]
[1778411310070,42.88,80926.62,0.0,0.00653,1e-05,1.31567]
[1778411315105,42.88,80924.51,0.0,0.00652,1e-05,1.31224]
[1778411320140,42.88,80921.93,0.0,0.0065,1e-05,1.30947]
[1778411325175,42.88,80916.42,0.0,0.00647,1e-05,1.30357]
[1778411330210,42.88,80908.19,0.0,0.00642,1e-05,1.29479]
[1778411335245,42.88,80904.02,0.0,0.00639,1e-05,1.29036]
[1778411340281,42.88,80902.71,0.0,0.00639,1e-05,1.28898]
[1778411347333,42.88,80904.94,0.0,0.0064,1e-05,1.29134]
[1778411352365,42.88,80903.75,0.0,0.00639,1e-05,1.29008]
[1778411357400,42.88,80906.01,0.0,0.00641,1e-05,1.29248]
[1778411362435,42.88,80905.26,0.0,0.0064,1e-05,1.29168]
[1778411367470,42.88,80902.16,0.0,0.00638,1e-05,1.28839]
[1778411373512,42.88,80901.66,0.0,0.00638,1e-05,1.28673]
[1778411378546,42.88,80900.83,0.0,0.00637,1e-05,1.28585]
[1778411383582,42.88,80895.45,0.0,0.00634,1e-05,1.28017]
[1778411388620,42.88,80887.07,0.0,0.00629,1e-05,1.27137]
[1778411393655,42.88,80886.64,0.0,0.00629,1e-05,1.27092]
[1778411400704,42.88,80885.47,0.0,0.00628,1e-05,1.26969]
[1778411405739,42.88,80883.63,0.0,0.00627,1e-05,1.26777]
[1778411410774,42.88,80880.55,0.0,0.00625,1e-05,1.26455]
[1778411415810,42.88,80874.18,0.0,0.00622,1e-05,1.25792]
[1778411420848,42.88,80884.2,0.0,0.00627,1e-05,1.26836]
[1778411425883,42.88,80885.57,0.0,0.00628,1e-05,1.2698]
[1778411431946,42.88,80886.01,0.0,0.00628,1e-05,1.26913]
[1778411436961,42.88,80889.53,0.0,0.0063,1e-05,1.27282]
[1778411442016,42.88,80890.66,0.0,0.00631,1e-05,1.274]
[1778411447031,42.88,80891.14,0.0,0.00631,1e-05,1.27451]
[1778411452087,42.88,80896.86,0.0,0.00634,1e-05,1.28052]
[1778411457102,42.88,80894.98,0.0,0.00633,1e-05,1.27854]
[1778411462157,42.88,80892.33,0.0,0.00632,1e-05,1.27576]
[1778411469187,42.88,80891.58,0.0,0.00631,1e-05,1.27497]
[1778411476235,42.88,80890.81,0.0,0.00631,1e-05,1.27416]
[1778411482297,42.88,80890.07,0.0,0.0063,1e-05,1.27338]
[1778411487312,42.88,80885.3,0.0,0.00628,1e-05,1.26839]
[1778411492367,42.88,80885.75,0.0,0.00627,1e-05,1.26773]
[1778411497382,42.88,80883.61,0.0,0.00626,1e-05,1.2655]
[1778411502438,42.88,80885.36,0.0,0.00627,1e-05,1.26733]
[1778411510473,42.88,80885.43,0.0,0.00627,1e-05,1.2674]
[1778411516515,42.88,80889.38,0.0,0.00629,1e-05,1.27153]
[1778411521550,42.88,80890.35,0.0,0.0063,1e-05,1.27255]
[1778411526586,42.88,80889.37,0.0,0.00629,1e-05,1.27152]
[1778411531620,42.88,80892.84,0.0,0.00631,1e-05,1.27516]
[1778411536656,42.88,80899.44,0.0,0.00635,1e-05,1.28211]
[1778411542719,42.88,80900.86,0.0,0.00636,1e-05,1.28361]
[1778411547737,42.88,80900.74,0.0,0.00636,1e-05,1.28348]
[1778411552790,42.88,80906.03,0.0,0.00638,1e-05,1.28794]
[1778411558812,42.88,80906.03,0.0,0.00638,1e-05,1.28794]
[1778411563847,42.88,80908.94,0.0,0.0064,1e-05,1.29102]
[1778411568882,42.88,80912.21,0.0,0.00642,1e-05,1.2945]
[1778411573917,42.88,80914.94,0.0,0.00644,1e-05,1.2974]
[1778411578952,42.88,80916.58,0.0,0.00645,1e-05,1.29915]
[1778411583988,42.88,80922.27,0.0,0.00648,1e-05,1.30523]
[1778411588020,42.88,80933.4,0.0,0.00655,1e-05,1.3172]
[1778411593072,42.88,80935.24,0.0,0.00656,1e-05,1.31918]
[1778411598085,42.88,80935.84,0.0,0.00656,1e-05,1.31983]
[1778411603142,42.88,80938.01,0.0,0.00657,1e-05,1.32218]
[1778411609163,42.88,80941.29,0.0,0.00659,1e-05,1.32573]
[1778411614198,42.88,80944.22,0.0,0.00661,1e-05,1.32775]
[1778411620240,42.88,80944.31,0.0,0.00661,1e-05,1.32785]
[1778411626282,42.88,80946.59,0.0,0.00662,1e-05,1.33033]
[1778411631322,42.88,80948.93,0.0,0.00663,1e-05,1.33287]
[1778411636354,42.88,80950.89,0.0,0.00665,1e-05,1.33501]
[1778411643422,42.88,80951.33,0.0,0.00665,1e-05,1.33549]
[1778411648438,42.88,80952.01,0.0,0.00665,1e-05,1.33623]
[1778411653492,42.88,80953.02,0.0,0.00666,1e-05,1.33734]
[1778411658515,42.88,80953.46,0.0,0.00666,1e-05,1.33782]
[1778411663562,42.88,80945.5,0.0,0.00661,1e-05,1.32914]
[1778411669585,42.88,80943.77,0.0,0.0066,1e-05,1.32726]
[1778411676634,42.88,80941.16,0.0,0.00658,1e-05,1.32327]
[1778411681669,42.88,80935.41,0.0,0.00655,1e-05,1.31705]
[1778411686704,42.88,80933.01,0.0,0.00653,1e-05,1.31446]
[1778411693772,42.88,80934.03,0.0,0.00654,1e-05,1.31556]
[1778411698788,42.88,80934.66,0.0,0.00654,1e-05,1.31624]
[1778411703844,42.88,80935.36,0.0,0.00655,1e-05,1.317]
[1778411711879,42.88,80935.8,0.0,0.00655,1e-05,1.31747]
[1778411718928,42.88,80939.63,0.0,0.00657,1e-05,1.32161]
[1778411723983,42.88,80935.35,0.0,0.00655,1e-05,1.31699]
[1778411728996,42.88,80935.35,0.0,0.00655,1e-05,1.31699]
[1778411734035,42.88,80935.5,0.0,0.00654,1e-05,1.31599]
[1778411739069,42.88,80936.34,0.0,0.00655,1e-05,1.3169]
[1778411744127,42.88,80939.53,0.0,0.00657,1e-05,1.32034]
[1778411749138,42.88,80943.59,0.0,0.00659,1e-05,1.32474]
[1778411754197,42.88,80943.37,0.0,0.00659,1e-05,1.3245]
[1778411760232,42.88,80938.49,0.0,0.00656,1e-05,1.31922]
[1778411766274,42.88,80934.9,0.0,0.00654,1e-05,1.31534]
[1778411771310,42.88,80931.61,0.0,0.00652,1e-05,1.3118]
[1778411776345,42.88,80929.68,0.0,0.00651,1e-05,1.30973]
[1778411784411,42.88,80933.36,0.0,0.00653,1e-05,1.31369]
[1778411789435,42.88,80933.36,0.0,0.00653,1e-05,1.31369]
[1778411794482,42.88,80939.12,0.0,0.00656,1e-05,1.31874]
[1778411799505,42.88,80940.89,0.0,0.00657,1e-05,1.32065]
[1778411804552,42.88,80941.04,0.0,0.00657,1e-05,1.32082]
[1778411812596,42.88,80944.93,0.0,0.00659,1e-05,1.32503]
[1778411818639,42.88,80944.29,0.0,0.00659,1e-05,1.32434]
[1778411823673,42.88,80940.22,0.0,0.00656,1e-05,1.31993]
[1778411833745,42.88,80939.91,0.0,0.00656,1e-05,1.3196]
[1778411838780,42.88,80939.77,0.0,0.00656,1e-05,1.31944]
[1778411843815,42.88,80939.37,0.0,0.00656,1e-05,1.31901]
[1778411851870,42.88,80945.59,0.0,0.00659,1e-05,1.32458]
[1778411856907,42.88,80947.76,0.0,0.0066,1e-05,1.32694]
[1778411864973,42.88,80948.72,0.0,0.00661,1e-05,1.32798]
[1778411871004,42.88,80950.21,0.0,0.00662,1e-05,1.3296]
[1778411876042,42.88,80949.14,0.0,0.00661,1e-05,1.32844]
[1778411881078,42.88,80944.88,0.0,0.00659,1e-05,1.32381]
[1778411886113,42.88,80940.24,0.0,0.00656,1e-05,1.31879]
[1778411891148,42.88,80937.64,0.0,0.00654,1e-05,1.31599]
[1778411893164,42.88,80924.08,0.0,0.00646,1e-05,1.30143]
[1778411898198,42.88,80920.37,0.0,0.00644,1e-05,1.29747]
[1778411905260,42.88,80913.55,0.0,0.0064,1e-05,1.29021]
[1778411914310,42.88,80910.65,0.0,0.00638,1e-05,1.286]
[1778411919346,42.88,80906.85,0.0,0.00636,1e-05,1.28198]
[1778411925400,42.88,80896.07,0.0,0.00629,1e-05,1.27065]
[1778411930422,42.88,80892.98,0.0,0.00628,1e-05,1.26741]
[1778411935470,42.88,80888.04,0.0,0.00625,1e-05,1.26225]
[1778411940492,42.88,80880.49,0.0,0.0062,1e-05,1.25441]
[1778411945540,42.88,80877.9,0.0,0.00619,1e-05,1.25173]
[1778411949555,42.88,80864.84,0.0,0.00612,1e-05,1.23832]
[1778411955610,42.89,80862.44,0.0,0.0061,1e-05,1.23605]
[1778411961639,42.89,80861.92,0.0,0.0061,1e-05,1.23566]
[1778411966675,42.89,80863.95,0.0,0.00611,1e-05,1.23777]
[1778411971709,42.89,80860.95,0.0,0.00609,1e-05,1.23363]
[1778411976744,42.89,80860.05,0.0,0.00609,1e-05,1.23275]
[1778411985823,42.89,80856.56,0.0,0.00607,1e-05,1.22939]
[1778411990842,42.89,80859.28,0.0,0.00608,1e-05,1.23227]
[1778411994870,42.89,80870.35,0.0,0.00615,1e-05,1.24362]
[1778411999909,42.89,80868.4,0.0,0.00614,1e-05,1.24162]
[1778412005964,42.89,80866.79,0.0,0.00613,1e-05,1.23996]
[1778412012997,42.89,80867.93,0.0,0.00613,1e-05,1.24114]
[1778412018032,42.89,80869.96,0.0,0.00614,1e-05,1.24327]
[1778412026111,42.89,80868.74,0.0,0.00614,1e-05,1.24204]
[1778412031123,42.89,80866.22,0.0,0.00612,1e-05,1.23834]
[1778412036182,42.89,80863.35,0.0,0.0061,1e-05,1.2354]
[1778412041193,42.89,80861.17,0.0,0.00609,1e-05,1.23317]
[1778412046252,42.89,80856.52,0.0,0.00606,1e-05,1.22847]
[1778412051263,42.89,80838.78,0.0,0.00597,1e-05,1.21064]
[1778412056322,42.89,80830.0,0.0,0.00592,1e-05,1.20197]
[1778412061333,42.89,80830.96,0.0,0.00592,1e-05,1.20293]
[1778412066392,42.89,80829.32,0.0,0.00591,1e-05,1.20129]
[1778412071403,42.89,80827.61,0.0,0.00591,1e-05,1.19958]
[1778412076438,42.89,80826.64,0.0,0.0059,1e-05,1.19861]
[1778412082480,42.89,80829.82,0.0,0.00592,1e-05,1.20198]
[1778412088522,42.89,80831.68,0.0,0.00593,1e-05,1.20429]
[1778412093557,42.9,80833.11,0.0,0.00594,1e-05,1.20502]
[1778412098596,42.9,80832.46,0.0,0.00593,1e-05,1.20477]
[1778412103631,42.9,80821.16,0.0,0.00587,1e-05,1.19349]
[1778412109673,42.9,80822.19,0.0,0.00588,1e-05,1.19451]
[1778412116749,42.9,80824.31,0.0,0.00589,1e-05,1.19663]
[1778412121757,42.9,80820.86,0.0,0.00587,1e-05,1.19319]
[1778412126819,42.9,80820.33,0.0,0.00587,1e-05,1.19266]
[1778412131833,42.9,80820.99,0.0,0.00587,1e-05,1.19332]
[1778412136888,42.9,80828.72,0.0,0.00591,1e-05,1.20103]
[1778412141899,42.9,80832.16,0.0,0.00593,1e-05,1.20447]
[1778412146959,42.9,80824.68,0.0,0.00589,1e-05,1.19699]
[1778412151969,42.9,80822.42,0.0,0.00587,1e-05,1.19366]
[1778412157029,42.9,80820.64,0.0,0.00586,1e-05,1.19189]
[1778412162039,42.9,80821.33,0.0,0.00587,1e-05,1.19258]
[1778412167099,42.9,80812.68,0.0,0.00582,1e-05,1.18401]
[1778412172109,42.9,80807.57,0.0,0.00579,1e-05,1.17897]
[1778412177168,42.9,80799.65,0.0,0.00575,1e-05,1.17119]
[1778412182181,42.9,80796.03,0.0,0.00573,1e-05,1.16765]
[1778412187239,42.9,80785.57,0.0,0.00568,1e-05,1.15747]
[1778412190238,42.9,80760.86,0.0,0.00555,1e-05,1.13371]
[1778412195273,42.9,80760.5,0.0,0.00555,1e-05,1.13337]
[1778412200309,42.9,80751.94,0.0,0.0055,1e-05,1.12524]
[1778412205343,42.9,80767.23,0.0,0.00558,1e-05,1.1398]
[1778412207379,42.9,80783.57,0.0,0.00567,1e-05,1.15553]
[1778412212392,42.9,80789.9,0.0,0.00569,1e-05,1.16062]
[1778412217450,42.9,80785.18,0.0,0.00567,1e-05,1.15604]
[1778412222462,42.9,80787.43,0.0,0.00568,1e-05,1.15822]
[1778412224476,42.9,80802.53,0.0,0.00576,1e-05,1.17295]
[1778412229511,42.9,80802.79,0.0,0.00576,1e-05,1.1732]
[1778412234546,42.9,80806.51,0.0,0.00578,1e-05,1.17685]
[1778412239581,42.9,80797.71,0.0,0.00574,1e-05,1.16823]
[1778412244618,42.9,80800.5,0.0,0.00575,1e-05,1.17096]
[1778412249651,42.9,80800.86,0.0,0.00575,1e-05,1.17131]
[1778412254686,42.9,80799.75,0.0,0.00575,1e-05,1.17022]
[1778412260728,42.9,80798.79,0.0,0.00574,1e-05,1.16928]
[1778412265763,42.9,80799.33,0.0,0.00575,1e-05,1.16981]
[1778412275833,42.9,80799.15,0.0,0.00574,1e-05,1.16857]
[1778412282882,42.9,80799.04,0.0,0.00574,1e-05,1.16846]
[1778412287943,42.9,80799.13,0.0,0.00574,1e-05,1.16855]
[1778412293959,42.9,80799.13,0.0,0.00574,1e-05,1.16855]
[1778412298996,42.9,80798.91,0.0,0.00574,1e-05,1.16834]
[1778412305037,42.9,80798.64,0.0,0.00574,1e-05,1.16807]
[1778412310072,42.9,80808.58,0.0,0.00579,1e-05,1.17782]
[1778412315114,42.9,80813.31,0.0,0.00581,1e-05,1.18248]
[1778412320142,42.9,80818.89,0.0,0.00585,1e-05,1.188]
[1778412325178,42.9,80820.22,0.0,0.00585,1e-05,1.18932]
[1778412330212,42.9,80811.52,0.0,0.00581,1e-05,1.18072]
[1778412335247,42.9,80807.89,0.0,0.00578,1e-05,1.17607]
[1778412340282,42.9,80806.05,0.0,0.00577,1e-05,1.17427]
[1778412347331,42.9,80805.33,0.0,0.00577,1e-05,1.17356]
[1778412354380,42.9,80803.85,0.0,0.00576,1e-05,1.17211]
[1778412359415,42.9,80801.18,0.0,0.00574,1e-05,1.16949]
[1778412367471,42.9,80800.57,0.0,0.00574,1e-05,1.1689]
[1778412377541,42.9,80799.88,0.0,0.00574,1e-05,1.16822]
[1778412388649,42.9,80799.58,0.0,0.00574,1e-05,1.16793]
[1778412393657,42.9,80798.97,0.0,0.00573,1e-05,1.16627]
[1778412398720,42.9,80799.75,0.0,0.00573,1e-05,1.16703]
[1778412403728,42.9,80801.33,0.0,0.00574,1e-05,1.16858]
[1778412408763,42.9,80800.15,0.0,0.00573,1e-05,1.16742]
[1778412413798,42.9,80810.52,0.0,0.00579,1e-05,1.17759]
[1778412418860,42.9,80814.61,0.0,0.00581,1e-05,1.18162]
[1778412423869,42.9,80816.91,0.0,0.00582,1e-05,1.18389]
[1778412428930,42.9,80808.75,0.0,0.00578,1e-05,1.17585]
[1778412433941,42.9,80811.57,0.0,0.0058,1e-05,1.17863]
[1778412439000,42.9,80819.11,0.0,0.00584,1e-05,1.18607]
[1778412444008,42.9,80821.51,0.0,0.00585,1e-05,1.18845]
[1778412449070,42.9,80815.88,0.0,0.00582,1e-05,1.18288]
[1778412454081,42.9,80821.07,0.0,0.00584,1e-05,1.18694]
[1778412459141,42.9,80825.41,0.0,0.00586,1e-05,1.19124]
[1778412464149,42.9,80826.83,0.0,0.00587,1e-05,1.19265]
[1778412469211,42.9,80827.86,0.0,0.00588,1e-05,1.19368]
[1778412474219,42.9,80828.58,0.0,0.00588,1e-05,1.19439]
[1778412479281,42.9,80829.72,0.0,0.00589,1e-05,1.19553]
[1778412484293,42.9,80830.08,0.0,0.00589,1e-05,1.19589]
[1778412489352,42.9,80829.54,0.0,0.00589,1e-05,1.19535]
[1778412497383,42.9,80830.15,0.0,0.00589,1e-05,1.19596]
[1778412502426,42.9,80831.39,0.0,0.0059,1e-05,1.1972]
[1778412508495,42.9,80833.87,0.0,0.00591,1e-05,1.19967]
[1778412516549,42.9,80834.56,0.0,0.00591,1e-05,1.19928]
[1778412521584,42.9,80831.53,0.0,0.00589,1e-05,1.19625]
[1778412528633,42.9,80827.15,0.0,0.00587,1e-05,1.19189]
[1778412533669,42.9,80834.19,0.0,0.00591,1e-05,1.19891]
[1778412538705,42.9,80844.38,0.0,0.00596,1e-05,1.20912]
[1778412543739,42.9,80847.08,0.0,0.00598,1e-05,1.21184]
[1778412549772,42.9,80847.77,0.0,0.00598,1e-05,1.21254]
[1778412554817,42.9,80847.72,0.0,0.00598,1e-05,1.21249]
[1778412559851,42.9,80851.05,0.0,0.006,1e-05,1.21585]
[1778412564887,42.9,80850.58,0.0,0.006,1e-05,1.21538]
[1778412569923,42.9,80852.79,0.0,0.00601,1e-05,1.21761]
[1778412574958,42.9,80845.38,0.0,0.00596,1e-05,1.20904]
[1778412578985,42.9,80833.9,0.0,0.0059,1e-05,1.19753]
[1778412584833,42.9,80835.53,0.0,0.00591,1e-05,1.19916]
[1778412584934,42.9,80829.54,0.0,0.00588,1e-05,1.19319]
[1778412590063,42.9,80820.66,0.0,0.00583,1e-05,1.18438]
[1778412595098,42.9,80813.59,0.0,0.00579,1e-05,1.1774]
[1778412600134,42.9,80803.74,0.0,0.00574,1e-05,1.16774]
[1778412605169,42.9,80809.77,0.0,0.00577,1e-05,1.17365]
[1778412610207,42.9,80810.17,0.0,0.00577,1e-05,1.17404]
[1778412616250,42.9,80810.8,0.0,0.00578,1e-05,1.17466]
[1778412624306,42.9,80810.87,0.0,0.00578,1e-05,1.17473]
[1778412630334,42.9,80809.33,0.0,0.00577,1e-05,1.17322]
[1778412635383,42.9,80809.33,0.0,0.00576,1e-05,1.17215]
[1778412640418,42.9,80807.36,0.0,0.00575,1e-05,1.17022]
[1778412645454,42.9,80807.23,0.0,0.00575,1e-05,1.17009]
[1778412650476,42.9,80808.57,0.0,0.00576,1e-05,1.17141]
[1778412657537,42.9,80808.75,0.0,0.00576,1e-05,1.17158]
[1778412664586,42.9,80809.16,0.0,0.00576,1e-05,1.17198]
[1778412669621,42.9,80808.81,0.0,0.00576,1e-05,1.17164]
[1778412676670,42.9,80808.7,0.0,0.00576,1e-05,1.17153]
[1778412681705,42.9,80808.39,0.0,0.00576,1e-05,1.17123]
[1778412686749,42.9,80806.69,0.0,0.00575,1e-05,1.16956]
[1778412691784,42.9,80808.4,0.0,0.00575,1e-05,1.17017]
[1778412696819,42.9,80808.02,0.0,0.00575,1e-05,1.1698]
[1778412702863,42.9,80806.91,0.0,0.00574,1e-05,1.16871]
[1778412707897,42.9,80806.73,0.0,0.00574,1e-05,1.16854]
[1778412712932,42.9,80806.79,0.0,0.00574,1e-05,1.1686]
[1778412717968,42.9,80807.41,0.0,0.00575,1e-05,1.1692]
[1778412724012,42.9,80808.43,0.0,0.00575,1e-05,1.1702]
[1778412729044,42.9,80808.86,0.0,0.00576,1e-05,1.17062]
[1778412734079,42.9,80809.8,0.0,0.00576,1e-05,1.17154]
[1778412739113,42.9,80809.94,0.0,0.00576,1e-05,1.17168]
[1778412744150,42.9,80809.35,0.0,0.00576,1e-05,1.1711]
[1778412749185,42.9,80797.25,0.0,0.00569,1e-05,1.1593]
[1778412754220,42.9,80794.61,0.0,0.00567,1e-05,1.15568]
[1778412759255,42.9,80795.17,0.0,0.00568,1e-05,1.15622]
[1778412764292,42.9,80795.65,0.0,0.00568,1e-05,1.15669]
[1778412769326,42.9,80800.77,0.0,0.00571,1e-05,1.16166]
[1778412775368,42.9,80800.73,0.0,0.00571,1e-05,1.16162]
[1778412780402,42.9,80801.8,0.0,0.00571,1e-05,1.16266]
[1778412787452,42.9,80802.08,0.0,0.00571,1e-05,1.16294]
[1778412796514,42.9,80800.7,0.0,0.00571,1e-05,1.16159]
[1778412801553,42.9,80801.03,0.0,0.00571,1e-05,1.16191]
[1778412806585,42.9,80800.39,0.0,0.0057,1e-05,1.16129]
[1778412811620,42.9,80799.84,0.0,0.0057,1e-05,1.1597]
[1778412816656,42.9,80800.16,0.0,0.0057,1e-05,1.16001]
[1778412821690,42.9,80800.48,0.0,0.0057,1e-05,1.16032]
[1778412826726,42.9,80794.75,0.0,0.00567,1e-05,1.15476]
[1778412831760,42.9,80795.27,0.0,0.00567,1e-05,1.15526]
[1778412837805,42.9,80795.71,0.0,0.00568,1e-05,1.15569]
[1778412842845,42.9,80794.82,0.0,0.00567,1e-05,1.15482]
[1778412847877,42.9,80795.48,0.0,0.00567,1e-05,1.15546]
[1778412853919,42.9,80795.41,0.0,0.00567,1e-05,1.1554]
[1778412860969,42.9,80796.5,0.0,0.00568,1e-05,1.15645]
[1778412872047,42.9,80796.71,0.0,0.00568,1e-05,1.1556]
[1778412877082,42.9,80797.46,0.0,0.00568,1e-05,1.15633]
[1778412882117,42.9,80796.83,0.0,0.00568,1e-05,1.15572]
[1778412887152,42.9,80796.72,0.0,0.00568,1e-05,1.15561]
[1778412892188,42.9,80798.25,0.0,0.00568,1e-05,1.15709]
[1778412896216,42.9,80809.13,0.0,0.00574,1e-05,1.16769]
[1778412901252,42.9,80817.57,0.0,0.00579,1e-05,1.17597]
[1778412906285,42.9,80813.73,0.0,0.00577,1e-05,1.1722]
[1778412912309,42.9,80813.19,0.0,0.00576,1e-05,1.17167]
[1778412917362,42.9,80810.96,0.0,0.00575,1e-05,1.16948]
[1778412922400,42.9,80816.62,0.0,0.00578,1e-05,1.17504]
[1778412927432,42.9,80815.57,0.0,0.00578,1e-05,1.174]
[1778412932449,42.9,80814.17,0.0,0.00576,1e-05,1.17156]
[1778412937504,42.9,80813.83,0.0,0.00576,1e-05,1.17123]
[1778412942539,42.9,80814.24,0.0,0.00576,1e-05,1.17163]
[1778412947574,42.9,80814.7,0.0,0.00577,1e-05,1.17208]
[1778412952609,42.9,80813.28,0.0,0.00576,1e-05,1.17069]
[1778412957644,42.9,80814.18,0.0,0.00576,1e-05,1.17157]
[1778412962694,42.9,80815.02,0.0,0.00577,1e-05,1.1724]
[1778412967723,42.9,80816.55,0.0,0.00578,1e-05,1.1739]
[1778412972732,42.9,80815.77,0.0,0.00577,1e-05,1.17313]
[1778412977793,42.9,80815.57,0.0,0.00577,1e-05,1.17294]
[1778412982829,42.9,80815.07,0.0,0.00577,1e-05,1.17244]
[1778412987865,42.9,80814.43,0.0,0.00576,1e-05,1.17182]
[1778412992871,42.9,80814.22,0.0,0.00576,1e-05,1.17054]
[1778412998941,42.9,80814.04,0.0,0.00576,1e-05,1.17037]
[1778413005990,42.9,80813.85,0.0,0.00576,1e-05,1.17018]
[1778413011025,42.9,80813.82,0.0,0.00576,1e-05,1.17015]
[1778413016060,42.9,80813.39,0.0,0.00575,1e-05,1.16973]
[1778413022104,42.9,80813.05,0.0,0.00575,1e-05,1.1694]
[1778413027137,42.9,80813.41,0.0,0.00575,1e-05,1.16975]
[1778413033179,42.9,80813.35,0.0,0.00575,1e-05,1.16969]
[1778413038215,42.9,80813.43,0.0,0.00575,1e-05,1.16977]
[1778413040980,42.9,80813.42,0.0,0.00575,1e-05,1.16976]
[1778413041080,42.9,80813.39,0.0,0.00575,1e-05,1.16973]
[1778413041917,42.9,80813.39,0.0,0.00575,1e-05,1.16973]
[1778413042596,42.9,80813.39,0.0,0.00575,1e-05,1.16973]
[1778413052313,42.9,80812.95,0.0,0.00575,1e-05,1.16823]
[1778413057348,42.9,80814.23,0.0,0.00575,1e-05,1.16949]
[1778413062383,42.9,80816.75,0.0,0.00577,1e-05,1.17196]
[1778413069432,42.9,80818.29,0.0,0.00577,1e-05,1.17347]
[1778413074467,42.9,80821.68,0.0,0.00579,1e-05,1.1768]
[1778413082522,42.9,80820.2,0.0,0.00579,1e-05,1.17535]
[1778413089571,42.9,80820.17,0.0,0.00578,1e-05,1.17532]
[1778413094607,42.9,80822.0,0.0,0.00579,1e-05,1.17712]
[1778413103642,42.9,80824.13,0.0,0.00581,1e-05,1.17922]
[1778413108705,42.9,80827.51,0.0,0.00582,1e-05,1.18255]
[1778413113712,42.9,80828.58,0.0,0.00583,1e-05,1.18254]
[1778413122800,42.9,80828.58,0.0,0.00583,1e-05,1.18254]
[1778413129852,42.9,80830.26,0.0,0.00583,1e-05,1.1842]
[1778413141933,42.9,80831.37,0.0,0.00584,1e-05,1.1853]
[1778413146971,42.9,80832.67,0.0,0.00585,1e-05,1.18658]
[1778413152009,42.9,80821.46,0.0,0.00579,1e-05,1.17551]
[1778413162075,42.9,80813.78,0.0,0.00575,1e-05,1.16798]
[1778413170132,42.9,80811.13,0.0,0.00573,1e-05,1.16539]
[1778413175167,42.9,80807.76,0.0,0.00571,1e-05,1.16104]
[1778413181210,42.9,80806.13,0.0,0.0057,1e-05,1.15945]
[1778413187253,42.9,80806.84,0.0,0.0057,1e-05,1.16015]
[1778413192295,42.9,80809.17,0.0,0.00572,1e-05,1.16241]
[1778413197324,42.9,80814.55,0.0,0.00574,1e-05,1.16767]
[1778413203366,42.9,80813.97,0.0,0.00574,1e-05,1.1671]
[1778413210416,42.9,80817.37,0.0,0.00576,1e-05,1.17043]
[1778413215450,42.9,80819.98,0.0,0.00577,1e-05,1.17299]
[1778413220485,42.9,80821.64,0.0,0.00578,1e-05,1.17462]
[1778413225520,42.9,80823.1,0.0,0.00579,1e-05,1.17606]
[1778413230556,42.9,80825.08,0.0,0.0058,1e-05,1.17801]
[1778413235591,42.9,80825.58,0.0,0.0058,1e-05,1.17743]
[1778413241637,42.9,80827.12,0.0,0.00581,1e-05,1.17895]
[1778413250698,42.9,80828.04,0.0,0.00581,1e-05,1.17985]
[1778413258755,42.9,80828.54,0.0,0.00581,1e-05,1.18035]
[1778413264777,42.9,80829.7,0.0,0.00582,1e-05,1.18149]
[1778413270837,42.9,80829.7,0.0,0.00582,1e-05,1.18149]
[1778413277886,42.9,80829.52,0.0,0.00582,1e-05,1.18131]
[1778413282922,42.9,80824.59,0.0,0.00579,1e-05,1.17645]
[1778413288963,42.9,80818.9,0.0,0.00576,1e-05,1.17086]
[1778413294987,42.9,80815.63,0.0,0.00574,1e-05,1.16659]
[1778413300040,42.9,80813.45,0.0,0.00573,1e-05,1.16446]
[1778413305076,42.9,80814.12,0.0,0.00573,1e-05,1.16512]
[1778413310110,42.9,80805.47,0.0,0.00569,1e-05,1.15669]
[1778413315148,42.9,80802.15,0.0,0.00567,1e-05,1.15348]
[1778413320184,42.9,80801.24,0.0,0.00566,1e-05,1.15259]
[1778413325197,42.9,80802.12,0.0,0.00567,1e-05,1.15345]
[1778413333274,42.9,80802.12,0.0,0.00567,1e-05,1.15345]
[1778413339316,42.9,80800.33,0.0,0.00566,1e-05,1.15171]
[1778413345337,42.9,80800.07,0.0,0.00566,1e-05,1.15146]
[1778413351402,42.9,80799.51,0.0,0.00565,1e-05,1.14987]
[1778413357444,42.9,80803.6,0.0,0.00567,1e-05,1.15382]
[1778413362479,42.9,80803.53,0.0,0.00567,1e-05,1.15376]
[1778413368520,42.9,80803.24,0.0,0.00567,1e-05,1.15347]
[1778413373555,42.9,80802.95,0.0,0.00567,1e-05,1.15319]
[1778413378590,42.9,80802.65,0.0,0.00567,1e-05,1.1529]
[1778413383626,42.9,80802.27,0.0,0.00566,1e-05,1.15254]
[1778413388661,42.9,80802.62,0.0,0.00567,1e-05,1.15287]
[1778413394702,42.9,80802.36,0.0,0.00566,1e-05,1.15262]
[1778413402761,42.9,80802.13,0.0,0.00566,1e-05,1.1524]
[1778413407796,42.9,80801.31,0.0,0.00566,1e-05,1.15161]
[1778413412832,42.9,80801.91,0.0,0.00566,1e-05,1.15113]
[1778413417866,42.9,80801.81,0.0,0.00566,1e-05,1.15103]
[1778413422901,42.9,80801.75,0.0,0.00566,1e-05,1.15098]
[1778413427936,42.9,80801.7,0.0,0.00566,1e-05,1.15093]
[1778413432971,42.9,80801.93,0.0,0.00566,1e-05,1.15115]
[1778413438006,42.9,80801.96,0.0,0.00566,1e-05,1.15118]
[1778413443046,42.9,80802.67,0.0,0.00566,1e-05,1.15187]
[1778413445057,42.9,80818.91,0.0,0.00575,1e-05,1.16767]
[1778413450093,42.9,80821.51,0.0,0.00576,1e-05,1.17022]
[1778413455128,42.9,80825.1,0.0,0.00578,1e-05,1.17374]
[1778413460735,42.9,80832.97,0.0,0.00582,1e-05,1.1815]
[1778413461168,42.9,80837.38,0.0,0.00585,1e-05,1.18586]
[1778413466204,42.9,80833.28,0.0,0.00582,1e-05,1.1818]
[1778413472247,42.9,80831.16,0.0,0.00581,1e-05,1.17863]
[1778413477282,42.9,80828.76,0.0,0.0058,1e-05,1.17627]
[1778413482317,42.9,80823.44,0.0,0.00577,1e-05,1.17104]
[1778413487352,42.9,80822.88,0.0,0.00576,1e-05,1.17049]
[1778413492387,42.9,80824.37,0.0,0.00577,1e-05,1.17195]
[1778413497422,42.9,80826.69,0.0,0.00578,1e-05,1.17423]
[1778413502457,42.9,80832.01,0.0,0.00581,1e-05,1.17947]
[1778413507491,42.9,80834.86,0.0,0.00583,1e-05,1.18229]
[1778413512528,42.9,80838.23,0.0,0.00585,1e-05,1.18563]
[1778413517563,42.9,80839.19,0.0,0.00585,1e-05,1.18658]
[1778413525618,42.9,80839.63,0.0,0.00585,1e-05,1.18701]
[1778413530654,42.9,80842.54,0.0,0.00587,1e-05,1.1899]
[1778413536673,42.9,80843.38,0.0,0.00587,1e-05,1.18966]
[1778413541730,42.9,80844.2,0.0,0.00587,1e-05,1.19047]
[1778413546765,42.9,80843.04,0.0,0.00587,1e-05,1.18932]
[1778413551802,42.9,80843.88,0.0,0.00587,1e-05,1.19016]
[1778413556813,42.9,80844.43,0.0,0.00587,1e-05,1.1907]
[1778413564892,42.9,80844.65,0.0,0.00588,1e-05,1.19092]
[1778413571942,42.9,80845.66,0.0,0.00588,1e-05,1.19193]
[1778413576953,42.9,80846.44,0.0,0.00589,1e-05,1.1927]
[1778413582012,42.9,80846.51,0.0,0.00589,1e-05,1.19277]
[1778413587024,42.9,80846.85,0.0,0.00589,1e-05,1.19311]
[1778413592083,42.9,80849.68,0.0,0.0059,1e-05,1.19485]
[1778413597119,42.9,80851.31,0.0,0.00591,1e-05,1.19648]
[1778413602154,42.9,80851.99,0.0,0.00591,1e-05,1.19716]
[1778413605064,42.9,80851.99,0.0,0.00591,1e-05,1.19716]
[1778413605174,42.9,80852.7,0.0,0.00591,1e-05,1.19787]
[1778413608246,42.9,80852.29,0.0,0.00591,1e-05,1.19746]
[1778413608339,42.9,80852.75,0.0,0.00592,1e-05,1.19792]
[1778413617235,42.9,80851.97,0.0,0.00591,1e-05,1.19714]
[1778413622298,42.9,80850.63,0.0,0.0059,1e-05,1.1958]
[1778413627304,42.9,80850.16,0.0,0.0059,1e-05,1.19533]
[1778413636393,42.9,80849.82,0.0,0.0059,1e-05,1.19499]
[1778413642435,42.9,80849.21,0.0,0.0059,1e-05,1.19438]
[1778413647469,42.9,80849.92,0.0,0.0059,1e-05,1.19509]
[1778413652507,42.9,80846.6,0.0,0.00588,1e-05,1.1907]
[1778413657540,42.9,80846.16,0.0,0.00587,1e-05,1.19026]
[1778413664589,42.9,80846.93,0.0,0.00588,1e-05,1.19102]
[1778413669624,42.9,80846.77,0.0,0.00588,1e-05,1.19087]
[1778413677682,42.9,80847.04,0.0,0.00588,1e-05,1.19113]
[1778413682715,42.9,80847.11,0.0,0.00588,1e-05,1.1912]
[1778413687751,42.9,80847.34,0.0,0.00588,1e-05,1.19143]
[1778413693792,42.9,80847.23,0.0,0.00588,1e-05,1.19132]
[1778413699837,42.9,80847.16,0.0,0.00588,1e-05,1.19125]
[1778413702337,42.9,80847.56,0.0,0.00588,1e-05,1.19165]
[1778413702922,42.9,80847.56,0.0,0.00588,1e-05,1.19165]
[1778413717935,42.9,80849.7,0.0,0.00589,1e-05,1.1927]
[1778413723000,42.9,80853.32,0.0,0.00591,1e-05,1.19631]
[1778413728036,42.9,80854.15,0.0,0.00591,1e-05,1.19714]
[1778413734080,42.9,80855.66,0.0,0.00592,1e-05,1.19865]
[1778413739115,42.9,80855.33,0.0,0.00592,1e-05,1.19832]
[1778413744151,42.9,80855.14,0.0,0.00592,1e-05,1.19813]
[1778413749186,42.9,80854.0,0.0,0.00591,1e-05,1.19699]
[1778413756235,42.9,80852.57,0.0,0.0059,1e-05,1.19556]
[1778413764290,42.9,80849.92,0.0,0.00589,1e-05,1.19292]
[1778413770332,42.9,80849.53,0.0,0.00589,1e-05,1.19253]
[1778413775367,42.9,80848.97,0.0,0.00588,1e-05,1.19089]
[1778413780402,42.9,80848.83,0.0,0.00588,1e-05,1.19075]
[1778413785440,42.9,80851.69,0.0,0.00589,1e-05,1.1936]
[1778413790476,42.9,80853.32,0.0,0.0059,1e-05,1.19522]
[1778413797526,42.9,80851.91,0.0,0.00589,1e-05,1.19382]
[1778413800546,42.9,80840.53,0.0,0.00583,1e-05,1.18251]
[1778413808568,42.9,80829.86,0.0,0.00578,1e-05,1.17199]
[1778413813637,42.9,80825.41,0.0,0.00575,1e-05,1.16763]
[1778413818672,42.9,80819.64,0.0,0.00572,1e-05,1.16199]
[1778413823557,42.9,80817.15,0.0,0.00571,1e-05,1.15956]
[1778413823708,42.9,80817.15,0.0,0.00571,1e-05,1.15956]
[1778413828715,42.9,80814.9,0.0,0.0057,1e-05,1.15738]
[1778413834133,42.9,80813.35,0.0,0.00568,1e-05,1.15481]
[1778413834234,42.9,80813.04,0.0,0.00568,1e-05,1.15451]
[1778413842841,42.9,80811.33,0.0,0.00567,1e-05,1.15285]
[1778413848855,42.9,80809.72,0.0,0.00566,1e-05,1.15129]
[1778413853918,42.9,80807.28,0.0,0.00565,1e-05,1.14893]
[1778413857946,42.9,80795.46,0.0,0.00559,1e-05,1.13756]
[1778413863990,42.9,80795.8,0.0,0.00559,1e-05,1.13789]
[1778413869024,42.9,80800.51,0.0,0.00561,1e-05,1.14241]
[1778413874066,42.9,80802.9,0.0,0.00563,1e-05,1.14471]
[1778413879100,42.9,80810.21,0.0,0.00567,1e-05,1.15177]
[1778413885143,42.9,80808.22,0.0,0.00565,1e-05,1.14984]
[1778413892192,42.9,80808.23,0.0,0.00565,1e-05,1.1488]
[1778413897227,42.9,80806.95,0.0,0.00564,1e-05,1.14756]
[1778413902262,42.9,80806.88,0.0,0.00564,1e-05,1.14749]
[1778413907297,42.9,80807.68,0.0,0.00565,1e-05,1.14826]
[1778413914347,42.9,80810.85,0.0,0.00566,1e-05,1.15133]
[1778413919380,42.9,80812.92,0.0,0.00567,1e-05,1.15333]
[1778413925423,42.9,80815.01,0.0,0.00569,1e-05,1.15536]
[1778413934489,42.9,80820.33,0.0,0.00571,1e-05,1.16054]
[1778413936501,42.9,80837.32,0.0,0.00581,1e-05,1.17719]
[1778413944558,42.9,80833.13,0.0,0.00578,1e-05,1.17306]
[1778413949560,42.9,80827.2,0.0,0.00575,1e-05,1.16725]
[1778413954628,42.9,80832.16,0.0,0.00577,1e-05,1.17104]
[1778413959663,42.9,80835.85,0.0,0.00579,1e-05,1.17467]
[1778413964699,42.9,80835.92,0.0,0.00579,1e-05,1.17474]
[1778413969733,42.9,80836.17,0.0,0.00579,1e-05,1.17498]
[1778413974769,42.9,80834.7,0.0,0.00579,1e-05,1.17353]
[1778413979809,42.9,80833.24,0.0,0.00578,1e-05,1.1721]
[1778413984842,42.9,80832.5,0.0,0.00577,1e-05,1.17137]
[1778413989876,42.9,80832.98,0.0,0.00578,1e-05,1.17184]
[1778413998939,42.9,80833.02,0.0,0.00578,1e-05,1.17188]
[1778414008002,42.9,80830.14,0.0,0.00576,1e-05,1.16906]
[1778414013040,42.9,80834.96,0.0,0.00578,1e-05,1.17272]
[1778414018075,42.9,80837.05,0.0,0.00579,1e-05,1.17477]
[1778414023109,42.9,80837.68,0.0,0.0058,1e-05,1.17539]
[1778414028145,42.9,80839.4,0.0,0.00581,1e-05,1.17709]
[1778414033180,42.9,80852.11,0.0,0.00588,1e-05,1.18968]
[1778414038217,42.9,80850.68,0.0,0.00587,1e-05,1.18826]
[1778414043250,42.9,80851.07,0.0,0.00587,1e-05,1.18864]
[1778414048285,42.9,80851.48,0.0,0.00587,1e-05,1.18905]
[1778414058355,42.9,80851.09,0.0,0.00587,1e-05,1.18866]
[1778414063391,42.9,80842.49,0.0,0.00582,1e-05,1.18014]
[1778414069433,42.9,80839.85,0.0,0.00581,1e-05,1.17753]
[1778414075475,42.9,80837.33,0.0,0.00579,1e-05,1.17398]
[1778414080476,42.9,80834.79,0.0,0.00578,1e-05,1.17148]
[1778414085546,42.9,80835.39,0.0,0.00578,1e-05,1.17207]
[1778414090581,42.9,80834.17,0.0,0.00577,1e-05,1.17087]
[1778414099644,42.9,80833.11,0.0,0.00577,1e-05,1.16983]
[1778414107700,42.9,80830.42,0.0,0.00575,1e-05,1.16719]
[1778414112735,42.9,80831.26,0.0,0.00576,1e-05,1.16802]
[1778414117770,42.9,80833.32,0.0,0.00577,1e-05,1.17004]
[1778414122806,42.9,80835.61,0.0,0.00578,1e-05,1.17228]
[1778414130825,42.9,80834.01,0.0,0.00577,1e-05,1.17071]
[1778414138919,42.9,80836.91,0.0,0.00578,1e-05,1.17249]
[1778414145968,42.9,80838.6,0.0,0.00579,1e-05,1.17415]
[1778414151007,42.9,80840.44,0.0,0.0058,1e-05,1.17596]
[1778414154027,42.9,80852.46,0.0,0.00587,1e-05,1.18786]
[1778414161082,42.9,80851.62,0.0,0.00586,1e-05,1.18703]
[1778414166116,42.9,80845.78,0.0,0.00583,1e-05,1.18124]
[1778414171152,42.9,80843.04,0.0,0.00582,1e-05,1.17853]
[1778414176191,42.9,80839.41,0.0,0.0058,1e-05,1.17495]
[1778414181226,42.9,80837.16,0.0,0.00578,1e-05,1.17274]
[1778414186261,42.9,80835.03,0.0,0.00577,1e-05,1.17064]
[1778414191297,42.9,80833.9,0.0,0.00576,1e-05,1.16846]
[1778414198345,42.9,80833.21,0.0,0.00576,1e-05,1.16779]
[1778414203380,42.9,80831.03,0.0,0.00575,1e-05,1.16565]
[1778414209435,42.9,80832.07,0.0,0.00575,1e-05,1.16667]
[1778414210443,42.9,80848.84,0.0,0.00584,1e-05,1.18319]
[1778414215479,42.9,80853.49,0.0,0.00587,1e-05,1.1878]
[1778414217775,42.9,80853.53,0.0,0.00587,1e-05,1.18784]
[1778414218277,42.9,80853.53,0.0,0.00587,1e-05,1.18784]
[1778414220258,42.9,80854.17,0.0,0.00587,1e-05,1.18848]
[1778414220515,42.9,80854.13,0.0,0.00587,1e-05,1.18844]
[1778414223561,42.9,80853.24,0.0,0.00587,1e-05,1.18755]
[1778414224543,42.9,80852.42,0.0,0.00586,1e-05,1.18674]
[1778414229216,42.9,80853.22,0.0,0.00587,1e-05,1.18753]
[1778414229579,42.9,80850.86,0.0,0.00585,1e-05,1.18519]
[1778414234613,42.9,80844.02,0.0,0.00582,1e-05,1.17842]
[1778414239648,42.9,80840.48,0.0,0.0058,1e-05,1.17493]
[1778414245690,42.9,80838.49,0.0,0.00579,1e-05,1.17297]
[1778414251733,42.9,80836.19,0.0,0.00577,1e-05,1.16964]
[1778414258781,42.9,80837.25,0.0,0.00577,1e-05,1.17068]
[1778414263816,42.9,80835.97,0.0,0.00577,1e-05,1.16942]
[1778414268853,42.9,80835.28,0.0,0.00576,1e-05,1.16875]
[1778414273887,42.9,80834.52,0.0,0.00576,1e-05,1.168]
[1778414278923,42.9,80836.12,0.0,0.00577,1e-05,1.16957]
[1778414284975,42.9,80834.16,0.0,0.00576,1e-05,1.16765]
[1778414290015,42.9,80831.19,0.0,0.00574,1e-05,1.16474]
[1778414295044,42.9,80830.53,0.0,0.00574,1e-05,1.1641]
[1778414300079,42.9,80830.69,0.0,0.00574,1e-05,1.16425]
[1778414307133,42.9,80830.72,0.0,0.00574,1e-05,1.16428]
[1778414312167,42.9,80832.37,0.0,0.00574,1e-05,1.16483]
[1778414319442,42.9,80834.59,0.0,0.00575,1e-05,1.167]
[1778414319543,42.9,80835.77,0.0,0.00576,1e-05,1.16816]
[1778414323445,42.9,80836.04,0.0,0.00576,1e-05,1.16842]
[1778414323546,42.9,80837.74,0.0,0.00577,1e-05,1.17009]
[1778414329287,42.9,80839.69,0.0,0.00578,1e-05,1.172]
[1778414334323,42.9,80837.39,0.0,0.00577,1e-05,1.16975]
[1778414339358,42.9,80836.74,0.0,0.00577,1e-05,1.16911]
[1778414344394,42.9,80830.27,0.0,0.00573,1e-05,1.16278]
[1778414350435,42.9,80829.41,0.0,0.00573,1e-05,1.16194]
[1778414355469,42.9,80828.13,0.0,0.00572,1e-05,1.16069]
[1778414360506,42.9,80827.38,0.0,0.00572,1e-05,1.15996]
[1778414369569,42.9,80826.91,0.0,0.00571,1e-05,1.1595]
[1778414374604,42.9,80826.36,0.0,0.00571,1e-05,1.1579]
[1778414380647,42.9,80826.09,0.0,0.0057,1e-05,1.15764]
[1778414384677,42.9,80839.09,0.0,0.00577,1e-05,1.17034]
[1778414389710,42.9,80841.86,0.0,0.00579,1e-05,1.17307]
[1778414394746,42.9,80842.03,0.0,0.00579,1e-05,1.17323]
[1778414397766,42.9,80830.3,0.0,0.00573,1e-05,1.16174]
[1778414399780,42.9,80818.97,0.0,0.00567,1e-05,1.15072]
[1778414404815,42.9,80813.48,0.0,0.00564,1e-05,1.14542]
[1778414409852,42.9,80815.11,0.0,0.00565,1e-05,1.14699]
[1778414414887,42.9,80820.39,0.0,0.00567,1e-05,1.1521]
[1778414419924,42.9,80827.75,0.0,0.00571,1e-05,1.15925]
[1778414424956,42.9,80838.32,0.0,0.00577,1e-05,1.16959]
[1778414429996,42.9,80847.97,0.0,0.00582,1e-05,1.17909]
[1778414435026,42.9,80848.32,0.0,0.00582,1e-05,1.17836]
[1778414440062,42.9,80850.4,0.0,0.00583,1e-05,1.18041]
[1778414445099,42.9,80846.25,0.0,0.00581,1e-05,1.17631]
[1778414450134,42.9,80838.76,0.0,0.00577,1e-05,1.16895]
[1778414458190,42.9,80838.92,0.0,0.00577,1e-05,1.1691]
[1778414467263,42.9,80840.15,0.0,0.00577,1e-05,1.17031]
[1778414472290,42.9,80835.07,0.0,0.00575,1e-05,1.16533]
[1778414477325,42.9,80832.67,0.0,0.00573,1e-05,1.16299]
[1778414482360,42.9,80826.84,0.0,0.0057,1e-05,1.1573]
[1778414487395,42.9,80825.97,0.0,0.0057,1e-05,1.15646]
[1778414492430,42.9,80823.75,0.0,0.00568,1e-05,1.15324]
[1778414503431,42.9,80824.54,0.0,0.00569,1e-05,1.154]
[1778414509550,42.9,80830.74,0.0,0.00572,1e-05,1.16004]
[1778414514585,42.9,80831.59,0.0,0.00572,1e-05,1.16086]
[1778414520627,42.9,80833.8,0.0,0.00573,1e-05,1.16302]
[1778414529690,42.9,80835.35,0.0,0.00574,1e-05,1.16454]
[1778414534725,42.9,80837.42,0.0,0.00575,1e-05,1.16656]
[1778414543711,42.9,80838.34,0.0,0.00576,1e-05,1.16746]
[1778414548841,42.9,80832.47,0.0,0.00573,1e-05,1.16172]
[1778414553858,42.9,80829.23,0.0,0.00571,1e-05,1.1575]
[1778414558894,42.9,80826.76,0.0,0.00569,1e-05,1.1551]
[1778414563928,42.9,80818.35,0.0,0.00565,1e-05,1.14695]
[1778414568965,42.9,80812.29,0.0,0.00562,1e-05,1.14111]
[1778414573999,42.9,80804.54,0.0,0.00558,1e-05,1.13368]
[1778414579034,42.9,80802.71,0.0,0.00557,1e-05,1.13193]
[1778414584070,42.9,80800.05,0.0,0.00555,1e-05,1.12939]
[1778414589105,42.9,80795.35,0.0,0.00553,1e-05,1.12492]
[1778414594140,42.9,80793.88,0.0,0.00552,1e-05,1.12352]
[1778414601189,42.9,80793.77,0.0,0.00552,1e-05,1.12342]
[1778414606224,42.9,80790.18,0.0,0.0055,1e-05,1.12001]
[1778414612266,42.9,80787.47,0.0,0.00548,1e-05,1.11641]
[1778414617301,42.9,80789.65,0.0,0.00549,1e-05,1.11847]
[1778414624352,42.9,80791.02,0.0,0.0055,1e-05,1.11977]
[1778414629387,42.9,80792.3,0.0,0.00551,1e-05,1.12098]
[1778414634422,42.9,80793.26,0.0,0.00551,1e-05,1.12189]
[1778414639457,42.9,80793.56,0.0,0.00551,1e-05,1.12218]
[1778414646506,42.9,80797.53,0.0,0.00553,1e-05,1.12595]
[1778414654483,42.9,80797.94,0.0,0.00554,1e-05,1.12634]
[1778414659597,42.9,80797.98,0.0,0.00554,1e-05,1.12638]
[1778414664634,42.9,80802.79,0.0,0.00556,1e-05,1.13096]
[1778414669669,42.9,80804.06,0.0,0.00557,1e-05,1.13217]
[1778414678731,42.9,80804.63,0.0,0.00557,1e-05,1.13167]
[1778414683768,42.9,80803.71,0.0,0.00556,1e-05,1.13079]
[1778414690816,42.9,80803.47,0.0,0.00556,1e-05,1.13056]
[1778414695852,42.9,80802.95,0.0,0.00556,1e-05,1.13007]
[1778414700887,42.9,80802.98,0.0,0.00556,1e-05,1.13009]
[1778414705922,42.9,80802.35,0.0,0.00555,1e-05,1.12949]
[1778414711964,42.9,80802.44,0.0,0.00555,1e-05,1.12958]
[1778414719016,42.9,80802.52,0.0,0.00555,1e-05,1.12966]
[1778414724051,42.9,80802.22,0.0,0.00555,1e-05,1.12937]
[1778414731099,42.9,80802.03,0.0,0.00555,1e-05,1.12814]
[1778414737142,42.9,80801.69,0.0,0.00555,1e-05,1.12782]
[1778414742177,42.9,80801.74,0.0,0.00555,1e-05,1.12787]
[1778414747211,42.9,80798.4,0.0,0.00553,1e-05,1.12469]
[1778414752247,42.9,80798.12,0.0,0.00553,1e-05,1.12442]
[1778414757282,42.9,80798.15,0.0,0.00553,1e-05,1.12445]
[1778414762317,42.9,80797.35,0.0,0.00552,1e-05,1.12369]
[1778414767352,42.9,80797.84,0.0,0.00553,1e-05,1.12416]
[1778414773394,42.9,80797.94,0.0,0.00553,1e-05,1.12425]
[1778414778430,42.9,80797.76,0.0,0.00552,1e-05,1.12408]
[1778414783464,42.9,80797.75,0.0,0.00552,1e-05,1.12407]
[1778414790514,42.9,80797.97,0.0,0.00553,1e-05,1.12428]
[1778414798570,42.9,80798.13,0.0,0.00552,1e-05,1.12339]
[1778414803606,42.9,80798.06,0.0,0.00552,1e-05,1.12332]
[1778414808641,42.9,80798.21,0.0,0.00552,1e-05,1.12347]
[1778414813676,42.9,80798.18,0.0,0.00552,1e-05,1.12344]
[1778414818712,42.9,80800.39,0.0,0.00553,1e-05,1.12554]
[1778414825760,42.9,80797.56,0.0,0.00552,1e-05,1.12285]
[1778414830796,42.9,80800.38,0.0,0.00553,1e-05,1.12553]
[1778414835830,42.9,80800.37,0.0,0.00553,1e-05,1.12552]
[1778414840866,42.9,80799.68,0.0,0.00553,1e-05,1.12486]
[1778414845900,42.9,80798.9,0.0,0.00553,1e-05,1.12412]
[1778414850935,42.9,80799.6,0.0,0.00553,1e-05,1.12479]
[1778414855972,42.9,80799.71,0.0,0.00552,1e-05,1.12385]
[1778414864028,42.9,80799.71,0.0,0.00552,1e-05,1.12385]
[1778414871078,42.9,80801.52,0.0,0.00553,1e-05,1.12557]
[1778414876112,42.9,80800.67,0.0,0.00553,1e-05,1.12476]
[1778414882159,42.9,80798.03,0.0,0.00552,1e-05,1.12225]
[1778414887189,42.9,80805.19,0.0,0.00555,1e-05,1.12906]
[1778414892224,42.9,80815.03,0.0,0.0056,1e-05,1.13848]
[1778414897259,42.9,80819.09,0.0,0.00563,1e-05,1.14239]
[1778414902294,42.9,80817.68,0.0,0.00562,1e-05,1.14103]
[1778414907330,42.9,80816.8,0.0,0.00561,1e-05,1.14018]
[1778414912361,42.9,80823.01,0.0,0.00564,1e-05,1.14511]
[1778414918407,42.9,80824.83,0.0,0.00565,1e-05,1.14687]
[1778414923443,42.9,80829.24,0.0,0.00567,1e-05,1.15113]
[1778414929485,42.9,80831.13,0.0,0.00568,1e-05,1.15297]
[1778414936534,42.9,80833.78,0.0,0.0057,1e-05,1.15554]
[1778414941570,42.9,80835.78,0.0,0.00571,1e-05,1.15749]
[1778414950635,42.9,80837.15,0.0,0.00572,1e-05,1.15882]
[1778414955669,42.9,80833.91,0.0,0.0057,1e-05,1.15567]
[1778414960704,42.9,80836.01,0.0,0.00571,1e-05,1.15771]
[1778414965739,42.9,80838.16,0.0,0.00572,1e-05,1.15981]
[1778414975810,42.9,80842.45,0.0,0.00574,1e-05,1.16293]
[1778414986807,42.9,80847.5,0.0,0.00577,1e-05,1.16787]
[1778414991925,42.9,80846.58,0.0,0.00576,1e-05,1.16697]
[1778414996959,42.9,80843.6,0.0,0.00575,1e-05,1.16405]
[1778415001994,42.9,80841.91,0.0,0.00574,1e-05,1.1624]
[1778415008040,42.9,80832.84,0.0,0.00569,1e-05,1.15356]
[1778415013075,42.9,80827.89,0.0,0.00566,1e-05,1.14877]
[1778415018110,42.9,80821.58,0.0,0.00563,1e-05,1.14267]
[1778415025160,42.9,80820.09,0.0,0.00562,1e-05,1.14124]
[1778415031202,42.9,80815.73,0.0,0.00559,1e-05,1.136]
[1778415037248,42.9,80819.88,0.0,0.00561,1e-05,1.13998]
[1778415043289,42.9,80818.14,0.0,0.00561,1e-05,1.13831]
[1778415049339,42.9,80820.2,0.0,0.00562,1e-05,1.14029]
[1778415054366,42.9,80818.48,0.0,0.00561,1e-05,1.13864]
[1778415061415,42.9,80817.75,0.0,0.0056,1e-05,1.13794]
[1778415067370,42.9,80827.06,0.0,0.00565,1e-05,1.1469]
[1778415075513,42.9,80831.41,0.0,0.00568,1e-05,1.15111]
[1778415080549,42.9,80838.57,0.0,0.00571,1e-05,1.15807]
[1778415085583,42.9,80840.01,0.0,0.00572,1e-05,1.15948]
[1778415090619,42.9,80850.81,0.0,0.00578,1e-05,1.17005]
[1778415095653,42.9,80854.11,0.0,0.00579,1e-05,1.17222]
[1778415101696,42.9,80854.03,0.0,0.00579,1e-05,1.17214]
[1778415106735,42.9,80855.59,0.0,0.0058,1e-05,1.17368]
[1778415113779,42.9,80859.42,0.0,0.00582,1e-05,1.17746]
[1778415118814,42.9,80859.92,0.0,0.00582,1e-05,1.17795]
[1778415124855,42.9,80857.37,0.0,0.00581,1e-05,1.17543]
[1778415129891,42.9,80857.4,0.0,0.00581,1e-05,1.17546]
[1778415134927,42.9,80858.48,0.0,0.00582,1e-05,1.17653]
[1778415139961,42.9,80858.49,0.0,0.00582,1e-05,1.17654]
[1778415147932,42.9,80858.54,0.0,0.00582,1e-05,1.17659]
[1778415154066,42.9,80857.78,0.0,0.00581,1e-05,1.17476]
[1778415159101,42.9,80857.85,0.0,0.00581,1e-05,1.17483]
[1778415164137,42.9,80861.87,0.0,0.00583,1e-05,1.1788]
[1778415169171,42.9,80865.74,0.0,0.00585,1e-05,1.18263]
[1778415174206,42.9,80866.39,0.0,0.00585,1e-05,1.18328]
[1778415179241,42.9,80869.25,0.0,0.00587,1e-05,1.18612]
[1778415188216,42.9,80869.77,0.0,0.00587,1e-05,1.18663]
[1778415193340,42.9,80873.79,0.0,0.00589,1e-05,1.19064]
[1778415198375,42.9,80874.94,0.0,0.0059,1e-05,1.19178]
[1778415203409,42.9,80876.91,0.0,0.00591,1e-05,1.19375]
[1778415208444,42.9,80880.37,0.0,0.00593,1e-05,1.19721]
[1778415213479,42.9,80880.3,0.0,0.00592,1e-05,1.19605]
[1778415218516,42.9,80880.5,0.0,0.00593,1e-05,1.19625]
[1778415223551,42.9,80881.19,0.0,0.00593,1e-05,1.19694]
[1778415228586,42.9,80880.85,0.0,0.00593,1e-05,1.1966]
[1778415233621,42.9,80888.2,0.0,0.00597,1e-05,1.20398]
[1778415238656,42.9,80889.61,0.0,0.00598,1e-05,1.2054]
[1778415243691,42.9,80887.0,0.0,0.00596,1e-05,1.20277]
[1778415248729,42.9,80888.29,0.0,0.00597,1e-05,1.20407]
[1778415255775,42.9,80889.3,0.0,0.00597,1e-05,1.20509]
[1778415261817,42.9,80888.45,0.0,0.00597,1e-05,1.20423]
[1778415267859,42.9,80886.95,0.0,0.00596,1e-05,1.20272]
[1778415274910,42.9,80886.44,0.0,0.00595,1e-05,1.20111]
[1778415286989,42.9,80874.94,0.0,0.00589,1e-05,1.18961]
[1778415294048,42.9,80875.45,0.0,0.00589,1e-05,1.19011]
[1778415299083,42.9,80875.45,0.0,0.00589,1e-05,1.19011]
[1778415309059,42.9,80878.1,0.0,0.00591,1e-05,1.19276]
[1778415314188,42.9,80883.63,0.0,0.00594,1e-05,1.19829]
[1778415324259,42.9,80885.15,0.0,0.00595,1e-05,1.19982]
[1778415331307,42.9,80887.94,0.0,0.00596,1e-05,1.20153]
[1778415337351,42.9,80888.63,0.0,0.00596,1e-05,1.20222]
[1778415342385,42.9,80889.56,0.0,0.00597,1e-05,1.20315]
[1778415347421,42.9,80893.76,0.0,0.00599,1e-05,1.20739]
[1778415356484,42.9,80893.88,0.0,0.00599,1e-05,1.20751]
[1778415362527,42.9,80893.23,0.0,0.00599,1e-05,1.20685]
[1778415367563,42.9,80890.61,0.0,0.00597,1e-05,1.20421]
[1778415374612,42.9,80889.21,0.0,0.00596,1e-05,1.2028]
[1778415379648,42.9,80902.19,0.0,0.00604,1e-05,1.21592]
[1778415385690,42.9,80904.41,0.0,0.00605,1e-05,1.21817]
[1778415391734,42.9,80902.76,0.0,0.00603,1e-05,1.21539]
[1778415397775,42.9,80901.4,0.0,0.00603,1e-05,1.21401]
[1778415402810,42.9,80892.17,0.0,0.00597,1e-05,1.20468]
[1778415407845,42.9,80892.81,0.0,0.00598,1e-05,1.20533]
[1778415412880,42.9,80893.16,0.0,0.00598,1e-05,1.20568]
[1778415419831,42.9,80892.72,0.0,0.00598,1e-05,1.20524]
[1778415424964,42.9,80894.47,0.0,0.00599,1e-05,1.207]
[1778415429999,42.9,80895.19,0.0,0.00599,1e-05,1.20773]
[1778415435036,42.9,80895.07,0.0,0.00599,1e-05,1.20761]
[1778415440071,42.9,80899.32,0.0,0.00601,1e-05,1.2119]
[1778415446113,42.9,80898.29,0.0,0.00601,1e-05,1.21086]
[1778415451149,42.9,80897.2,0.0,0.006,1e-05,1.20866]
[1778415456183,42.9,80892.84,0.0,0.00597,1e-05,1.20426]
[1778415461217,42.9,80888.61,0.0,0.00595,1e-05,1.20001]
[1778415466253,42.9,80885.3,0.0,0.00593,1e-05,1.19669]
[1778415471288,42.9,80883.76,0.0,0.00592,1e-05,1.19514]
[1778415477331,42.9,80883.18,0.0,0.00592,1e-05,1.19456]
[1778415483374,42.9,80882.34,0.0,0.00591,1e-05,1.19372]
[1778415488409,42.9,80881.86,0.0,0.00591,1e-05,1.19324]
[1778415493445,42.9,80881.34,0.0,0.00591,1e-05,1.19272]
[1778415498479,42.9,80880.78,0.0,0.00591,1e-05,1.19216]
[1778415505528,42.9,80880.42,0.0,0.0059,1e-05,1.1918]
[1778415510563,42.9,80880.12,0.0,0.0059,1e-05,1.1915]
[1778415515598,42.9,80880.02,0.0,0.0059,1e-05,1.19031]
[1778415523654,42.9,80880.03,0.0,0.0059,1e-05,1.19032]
[1778415528690,42.9,80879.93,0.0,0.0059,1e-05,1.19022]
[1778415538760,42.9,80879.93,0.0,0.0059,1e-05,1.19022]
[1778415545809,42.9,80879.61,0.0,0.00589,1e-05,1.18991]
[1778415550844,42.9,80879.9,0.0,0.0059,1e-05,1.19019]
[1778415555882,42.9,80879.61,0.0,0.00589,1e-05,1.18991]
[1778415558899,42.9,80868.24,0.0,0.00583,1e-05,1.17861]
[1778415563935,42.9,80867.86,0.0,0.00583,1e-05,1.17824]
[1778415568969,42.9,80871.75,0.0,0.00585,1e-05,1.18209]
[1778415574004,42.9,80869.37,0.0,0.00583,1e-05,1.17865]
[1778415579043,42.9,80869.05,0.0,0.00583,1e-05,1.17833]
[1778415585084,42.9,80869.21,0.0,0.00583,1e-05,1.17849]
[1778415590119,42.9,80873.57,0.0,0.00586,1e-05,1.18281]
[1778415595154,42.9,80874.48,0.0,0.00586,1e-05,1.18371]
[1778415601094,42.9,80875.06,0.0,0.00586,1e-05,1.18429]
[1778415607241,42.9,80874.91,0.0,0.00586,1e-05,1.18414]
[1778415613280,42.9,80874.85,0.0,0.00586,1e-05,1.18408]
[1778415618315,42.9,80874.91,0.0,0.00586,1e-05,1.18414]
[1778415623353,42.9,80875.04,0.0,0.00586,1e-05,1.18427]
[1778415628385,42.9,80874.91,0.0,0.00586,1e-05,1.18414]
[1778415634428,42.9,80875.21,0.0,0.00586,1e-05,1.18335]
[1778415639462,42.9,80875.26,0.0,0.00586,1e-05,1.1834]
[1778415642898,42.9,80875.19,0.0,0.00586,1e-05,1.18333]
[1778415642999,42.9,80879.79,0.0,0.00588,1e-05,1.18791]
[1778415648525,42.9,80881.17,0.0,0.00589,1e-05,1.18928]
[1778415653560,42.9,80880.8,0.0,0.00589,1e-05,1.18891]
[1778415658597,42.9,80880.26,0.0,0.00589,1e-05,1.18837]
[1778415665644,42.9,80880.56,0.0,0.00589,1e-05,1.18867]
[1778415671585,42.9,80879.91,0.0,0.00589,1e-05,1.18803]
[1778415681756,42.9,80878.86,0.0,0.00588,1e-05,1.18698]
[1778415687798,42.9,80875.42,0.0,0.00586,1e-05,1.18356]
[1778415693841,42.9,80873.17,0.0,0.00584,1e-05,1.18024]
[1778415700891,42.9,80874.89,0.0,0.00585,1e-05,1.18195]
[1778415707939,42.9,80878.85,0.0,0.00587,1e-05,1.18588]
[1778415714988,42.9,80880.91,0.0,0.00589,1e-05,1.18793]
[1778415720028,42.9,80882.9,0.0,0.0059,1e-05,1.18992]
[1778415728081,42.9,80884.16,0.0,0.0059,1e-05,1.19117]
[1778415733115,42.9,80883.61,0.0,0.0059,1e-05,1.19063]
[1778415739157,42.9,80883.42,0.0,0.0059,1e-05,1.19044]
[1778415745201,42.9,80881.37,0.0,0.00589,1e-05,1.18839]
[1778415752154,42.9,80878.73,0.0,0.00587,1e-05,1.18468]
[1778415759299,42.9,80876.32,0.0,0.00586,1e-05,1.18228]
[1778415764333,42.9,80877.81,0.0,0.00586,1e-05,1.18376]
[1778415772294,42.9,80880.14,0.0,0.00588,1e-05,1.18608]
[1778415778432,42.9,80881.9,0.0,0.00589,1e-05,1.18783]
[1778415788503,42.9,80882.98,0.0,0.00589,1e-05,1.18891]
[1778415794544,42.9,80883.81,0.0,0.0059,1e-05,1.18973]
[1778415797565,42.9,80896.21,0.0,0.00596,1e-05,1.20216]
[1778415802603,42.9,80898.45,0.0,0.00598,1e-05,1.20441]
[1778415807640,42.9,80898.2,0.0,0.00598,1e-05,1.20416]
[1778415812673,42.9,80901.34,0.0,0.00599,1e-05,1.20623]
[1778415817708,42.9,80904.21,0.0,0.006,1e-05,1.20913]
[1778415823750,42.9,80904.39,0.0,0.00601,1e-05,1.20931]
[1778415828785,42.9,80904.6,0.0,0.00601,1e-05,1.20952]
[1778415834827,42.9,80908.36,0.0,0.00603,1e-05,1.21333]
[1778415839862,42.9,80911.99,0.0,0.00605,1e-05,1.21701]
[1778415844897,42.9,80914.12,0.0,0.00606,1e-05,1.21918]
[1778415851949,42.9,80915.8,0.0,0.00607,1e-05,1.22089]
[1778415857989,42.9,80916.31,0.0,0.00607,1e-05,1.22141]
[1778415864032,42.9,80917.25,0.0,0.00608,1e-05,1.22237]
[1778415867052,42.9,80928.51,0.0,0.00614,1e-05,1.2339]
[1778415872087,42.9,80928.66,0.0,0.00614,1e-05,1.23294]
[1778415877121,42.9,80929.61,0.0,0.00614,1e-05,1.23392]
[1778415882157,42.9,80928.42,0.0,0.00613,1e-05,1.23269]
[1778415887192,42.9,80933.06,0.0,0.00616,1e-05,1.23747]
[1778415892227,42.9,80934.07,0.0,0.00617,1e-05,1.23851]
[1778415897262,42.9,80931.12,0.0,0.00615,1e-05,1.23547]
[1778415902301,42.9,80930.23,0.0,0.00615,1e-05,1.23455]
[1778415907336,42.9,80929.7,0.0,0.00614,1e-05,1.23401]
[1778415912373,42.9,80940.09,0.0,0.0062,1e-05,1.24473]
[1778415917408,42.9,80930.49,0.0,0.00615,1e-05,1.23482]
[1778415922443,42.9,80921.31,0.0,0.00609,1e-05,1.2254]
[1778415927478,42.9,80918.81,0.0,0.00608,1e-05,1.22285]
[1778415933419,42.9,80920.78,0.0,0.00609,1e-05,1.22375]
[1778415938555,42.9,80922.47,0.0,0.0061,1e-05,1.22548]
[1778415943590,42.9,80924.21,0.0,0.00611,1e-05,1.22726]
[1778415948625,42.9,80925.75,0.0,0.00611,1e-05,1.22883]
[1778415953661,42.9,80927.71,0.0,0.00613,1e-05,1.23084]
[1778415958695,42.9,80921.29,0.0,0.00609,1e-05,1.22427]
[1778415963734,42.9,80912.32,0.0,0.00604,1e-05,1.21513]
[1778415968766,42.9,80905.89,0.0,0.006,1e-05,1.20862]
[1778415973800,42.9,80904.78,0.0,0.006,1e-05,1.2075]
[1778415979841,42.9,80904.6,0.0,0.006,1e-05,1.20731]
[1778415984877,42.9,80902.26,0.0,0.00598,1e-05,1.20495]
[1778415991926,42.9,80895.89,0.0,0.00594,1e-05,1.19745]
[1778415998978,42.9,80894.26,0.0,0.00593,1e-05,1.19581]
[1778416004013,42.9,80890.54,0.0,0.00591,1e-05,1.19209]
[1778416009048,42.9,80889.98,0.0,0.00591,1e-05,1.19153]
[1778416014083,42.9,80888.66,0.0,0.0059,1e-05,1.19021]
[1778416019118,42.9,80888.49,0.0,0.0059,1e-05,1.19004]
[1778416024154,42.9,80882.67,0.0,0.00587,1e-05,1.18424]
[1778416029188,42.9,80882.9,0.0,0.00587,1e-05,1.18447]
[1778416034225,42.9,80891.5,0.0,0.00592,1e-05,1.19305]
[1778416036237,42.9,80902.99,0.0,0.00598,1e-05,1.20459]
[1778416041272,42.9,80908.48,0.0,0.00601,1e-05,1.21013]
[1778416048321,42.9,80912.58,0.0,0.00603,1e-05,1.21429]
[1778416053356,42.9,80917.65,0.0,0.00606,1e-05,1.21833]
[1778416058391,42.9,80921.02,0.0,0.00608,1e-05,1.22177]
[1778416063426,42.9,80925.0,0.0,0.0061,1e-05,1.22583]
[1778416072490,42.9,80925.6,0.0,0.0061,1e-05,1.22645]
[1778416078531,42.9,80927.85,0.0,0.00612,1e-05,1.22875]
[1778416083566,42.9,80935.4,0.0,0.00616,1e-05,1.23651]
[1778416089608,42.9,80936.12,0.0,0.00616,1e-05,1.23725]
[1778416094644,42.9,80934.27,0.0,0.00615,1e-05,1.23535]
[1778416099679,42.9,80929.86,0.0,0.00613,1e-05,1.23081]
[1778416104714,42.9,80927.05,0.0,0.00611,1e-05,1.22793]
[1778416111763,42.9,80926.71,0.0,0.0061,1e-05,1.22647]
[1778416116798,42.9,80926.23,0.0,0.0061,1e-05,1.22598]
[1778416124772,42.9,80926.24,0.0,0.0061,1e-05,1.22599]
[1778416134842,42.9,80927.0,0.0,0.00611,1e-05,1.22676]
[1778416139959,42.9,80925.0,0.0,0.00609,1e-05,1.22472]
[1778416144994,42.9,80924.82,0.0,0.00609,1e-05,1.22453]
[1778416152044,42.9,80924.87,0.0,0.00609,1e-05,1.22458]
[1778416159092,42.9,80930.8,0.0,0.00613,1e-05,1.23066]
[1778416164128,42.9,80928.67,0.0,0.00611,1e-05,1.22847]
[1778416169162,42.9,80927.94,0.0,0.00611,1e-05,1.22773]
[1778416174197,42.9,80926.9,0.0,0.0061,1e-05,1.22554]
[1778416184268,42.9,80924.04,0.0,0.00608,1e-05,1.22262]
[1778416189306,42.9,80923.21,0.0,0.00608,1e-05,1.22177]
[1778416194341,42.9,80926.91,0.0,0.0061,1e-05,1.22556]
[1778416197361,42.9,80938.06,0.0,0.00616,1e-05,1.23701]
[1778416202396,42.9,80936.22,0.0,0.00615,1e-05,1.23511]
[1778416207444,42.9,80933.95,0.0,0.00614,1e-05,1.23278]
[1778416212477,42.9,80932.53,0.0,0.00613,1e-05,1.23132]
[1778416218518,42.9,80925.23,0.0,0.00609,1e-05,1.22384]
[1778416223553,42.9,80923.88,0.0,0.00608,1e-05,1.22246]
[1778416229598,42.9,80924.54,0.0,0.00609,1e-05,1.22313]
[1778416235562,42.9,80923.18,0.0,0.00607,1e-05,1.22063]
[1778416240677,42.9,80922.12,0.0,0.00607,1e-05,1.21955]
[1778416245724,42.9,80922.52,0.0,0.00607,1e-05,1.21996]
[1778416250746,42.9,80922.36,0.0,0.00607,1e-05,1.21979]
[1778416255780,42.9,80926.31,0.0,0.00609,1e-05,1.22383]
[1778416260815,42.9,80928.13,0.0,0.0061,1e-05,1.22569]
[1778416267864,42.9,80928.9,0.0,0.00611,1e-05,1.22648]
[1778416275845,42.9,80932.16,0.0,0.00612,1e-05,1.22982]
[1778416280955,42.9,80927.64,0.0,0.0061,1e-05,1.22519]
[1778416285990,42.9,80928.87,0.0,0.0061,1e-05,1.22644]
[1778416294046,42.9,80929.42,0.0,0.0061,1e-05,1.22589]
[1778416299080,42.9,80930.58,0.0,0.00611,1e-05,1.22708]
[1778416304116,42.9,80935.44,0.0,0.00614,1e-05,1.23207]
[1778416309153,42.9,80937.53,0.0,0.00615,1e-05,1.23421]
[1778416316127,42.9,80937.94,0.0,0.00615,1e-05,1.23464]
[1778416323251,42.9,80935.9,0.0,0.00614,1e-05,1.23254]
[1778416332314,42.9,80938.19,0.0,0.00615,1e-05,1.23489]
[1778416337349,42.9,80941.53,0.0,0.00617,1e-05,1.23834]
[1778416342384,42.9,80940.4,0.0,0.00617,1e-05,1.23717]
[1778416347419,42.9,80939.28,0.0,0.00616,1e-05,1.23602]
[1778416352454,42.9,80939.66,0.0,0.00616,1e-05,1.23529]
[1778416357489,42.9,80939.14,0.0,0.00615,1e-05,1.23475]
[1778416362524,42.9,80940.1,0.0,0.00616,1e-05,1.23574]
[1778416367559,42.9,80939.87,0.0,0.00616,1e-05,1.2355]
[1778416376622,42.9,80940.1,0.0,0.00616,1e-05,1.23574]
[1778416381657,42.9,80938.43,0.0,0.00615,1e-05,1.23402]
[1778416387700,42.9,80937.83,0.0,0.00615,1e-05,1.2334]
[1778416392734,42.9,80931.48,0.0,0.00611,1e-05,1.22688]
[1778416397776,42.9,80934.06,0.0,0.00612,1e-05,1.22953]
[1778416404818,42.9,80934.28,0.0,0.00612,1e-05,1.22975]
[1778416409853,42.9,80935.26,0.0,0.00613,1e-05,1.23076]
[1778416415895,42.9,80935.6,0.0,0.00613,1e-05,1.22999]
[1778416420930,42.9,80936.21,0.0,0.00613,1e-05,1.23062]
[1778416425965,42.9,80937.5,0.0,0.00614,1e-05,1.23194]
[1778416433016,42.9,80937.31,0.0,0.00614,1e-05,1.23175]
[1778416439058,42.9,80937.41,0.0,0.00614,1e-05,1.23185]
[1778416444093,42.9,80937.17,0.0,0.00614,1e-05,1.2316]
[1778416449128,42.9,80928.01,0.0,0.00608,1e-05,1.22222]
[1778416454163,42.9,80929.93,0.0,0.00609,1e-05,1.22418]
[1778416459198,42.9,80930.18,0.0,0.0061,1e-05,1.22444]
[1778416462220,42.9,80914.09,0.0,0.00601,1e-05,1.20807]
[1778416467254,42.9,80916.0,0.0,0.00602,1e-05,1.21]
[1778416472289,42.9,80924.91,0.0,0.00606,1e-05,1.21794]
[1778416477326,42.9,80923.3,0.0,0.00605,1e-05,1.2163]
[1778416483366,42.9,80922.75,0.0,0.00605,1e-05,1.21575]
[1778416488400,42.9,80921.6,0.0,0.00604,1e-05,1.21458]
[1778416494443,42.9,80918.09,0.0,0.00602,1e-05,1.21101]
[1778416500486,42.9,80915.04,0.0,0.00601,1e-05,1.20793]
[1778416503506,42.9,80903.49,0.0,0.00594,1e-05,1.19629]
[1778416508542,42.9,80901.21,0.0,0.00593,1e-05,1.19401]
[1778416513577,42.9,80907.32,0.0,0.00596,1e-05,1.20014]
[1778416518611,42.9,80906.51,0.0,0.00596,1e-05,1.19933]
[1778416526671,42.9,80906.91,0.0,0.00596,1e-05,1.19973]
[1778416531707,42.9,80903.23,0.0,0.00593,1e-05,1.19494]
[1778416536741,42.9,80903.46,0.0,0.00594,1e-05,1.19517]
[1778416540769,42.9,80889.79,0.0,0.00586,1e-05,1.18153]
[1778416545804,42.9,80884.61,0.0,0.00583,1e-05,1.17639]
[1778416550842,42.9,80889.03,0.0,0.00586,1e-05,1.18077]
[1778416557890,42.9,80892.63,0.0,0.00588,1e-05,1.18435]
[1778416562923,42.9,80892.97,0.0,0.00588,1e-05,1.18469]
[1778416567959,42.9,80893.4,0.0,0.00588,1e-05,1.18512]
[1778416572994,42.9,80892.93,0.0,0.00588,1e-05,1.18465]
[1778416578030,42.9,80900.05,0.0,0.00592,1e-05,1.19175]
[1778416583065,42.9,80904.67,0.0,0.00594,1e-05,1.19638]
[1778416588103,42.9,80914.0,0.0,0.00599,1e-05,1.20577]
[1778416593138,42.9,80914.36,0.0,0.00599,1e-05,1.20503]
[1778416598173,42.9,80918.15,0.0,0.00601,1e-05,1.20886]
[1778416603208,42.9,80919.74,0.0,0.00602,1e-05,1.21047]
[1778416608220,42.9,80918.86,0.0,0.00602,1e-05,1.20958]
[1778416613278,42.9,80919.58,0.0,0.00602,1e-05,1.21031]
[1778416618313,42.9,80919.68,0.0,0.00602,1e-05,1.21041]
[1778416623348,42.9,80919.96,0.0,0.00602,1e-05,1.21069]
[1778416628382,42.9,80917.33,0.0,0.00601,1e-05,1.20803]
[1778416633418,42.9,80916.74,0.0,0.006,1e-05,1.20744]
[1778416638454,42.9,80923.22,0.0,0.00604,1e-05,1.214]
[1778416643488,42.9,80923.16,0.0,0.00604,1e-05,1.21394]
[1778416648530,42.9,80921.44,0.0,0.00603,1e-05,1.2122]
[1778416654569,42.9,80920.85,0.0,0.00602,1e-05,1.21049]
[1778416660610,42.9,80922.23,0.0,0.00603,1e-05,1.21189]
[1778416666652,42.9,80922.32,0.0,0.00603,1e-05,1.21198]
[1778416671687,42.9,80918.51,0.0,0.00601,1e-05,1.20812]
[1778416677729,42.9,80918.81,0.0,0.00601,1e-05,1.20842]
[1778416682764,42.9,80920.54,0.0,0.00602,1e-05,1.21017]
[1778416687799,42.9,80920.56,0.0,0.00602,1e-05,1.2102]
[1778416692834,42.9,80921.71,0.0,0.00603,1e-05,1.21136]
[1778416697869,42.9,80923.25,0.0,0.00604,1e-05,1.21292]
[1778416703911,42.9,80924.32,0.0,0.00604,1e-05,1.21401]
[1778416708946,42.9,80918.35,0.0,0.00601,1e-05,1.20796]
[1778416713982,42.9,80917.73,0.0,0.006,1e-05,1.20623]
[1778416719015,42.9,80917.76,0.0,0.006,1e-05,1.20626]
[1778416724051,42.9,80918.48,0.0,0.006,1e-05,1.20698]
[1778416729087,42.9,80917.09,0.0,0.006,1e-05,1.20558]
[1778416735132,42.9,80913.96,0.0,0.00598,1e-05,1.20242]
[1778416742182,42.9,80908.88,0.0,0.00595,1e-05,1.19731]
[1778416747217,42.9,80907.61,0.0,0.00594,1e-05,1.19603]
[1778416752252,42.9,80902.38,0.0,0.00591,1e-05,1.1908]
[1778416758296,42.9,80901.06,0.0,0.00591,1e-05,1.18948]
[1778416763329,42.9,80901.18,0.0,0.00591,1e-05,1.1896]
[1778416768365,42.9,80901.7,0.0,0.00591,1e-05,1.19012]
[1778416773399,42.9,80905.51,0.0,0.00593,1e-05,1.19283]
[1778416779441,42.9,80905.97,0.0,0.00593,1e-05,1.19329]
[1778416784478,42.9,80907.96,0.0,0.00594,1e-05,1.19529]
[1778416789512,42.9,80913.69,0.0,0.00597,1e-05,1.20105]
[1778416794547,42.9,80927.94,0.0,0.00605,1e-05,1.21547]
[1778416798575,42.9,80940.41,0.0,0.00612,1e-05,1.2282]
[1778416805624,42.9,80941.15,0.0,0.00613,1e-05,1.22896]
[1778416810659,42.9,80940.31,0.0,0.00612,1e-05,1.2281]
[1778416815694,42.9,80940.23,0.0,0.00612,1e-05,1.22802]
[1778416823750,42.9,80940.53,0.0,0.00612,1e-05,1.22833]
[1778416828785,42.9,80940.32,0.0,0.00612,1e-05,1.22811]
[1778416834827,42.9,80940.21,0.0,0.00611,1e-05,1.22688]
[1778416839848,42.9,80940.1,0.0,0.00611,1e-05,1.22677]
[1778416844896,42.9,80939.73,0.0,0.00611,1e-05,1.22639]
[1778416849921,42.9,80939.85,0.0,0.00611,1e-05,1.22651]
[1778416854969,42.9,80939.58,0.0,0.00611,1e-05,1.22623]
[1778416860005,42.9,80936.19,0.0,0.00609,1e-05,1.22276]
[1778416865038,42.9,80936.77,0.0,0.0061,1e-05,1.22336]
[1778416870073,42.9,80930.54,0.0,0.00606,1e-05,1.217]
[1778416876115,42.9,80927.63,0.0,0.00604,1e-05,1.21404]
[1778416881149,42.9,80936.53,0.0,0.00609,1e-05,1.22311]
[1778416887190,42.9,80937.08,0.0,0.0061,1e-05,1.22367]
[1778416892229,42.9,80936.15,0.0,0.00609,1e-05,1.22161]
[1778416897261,42.9,80936.38,0.0,0.00609,1e-05,1.22184]
[1778416902296,42.9,80936.67,0.0,0.00609,1e-05,1.22214]
[1778416907331,42.9,80937.7,0.0,0.0061,1e-05,1.22319]
[1778416917401,42.9,80938.46,0.0,0.0061,1e-05,1.22397]
[1778416922436,42.9,80938.13,0.0,0.0061,1e-05,1.22363]
[1778416927471,42.9,80938.36,0.0,0.0061,1e-05,1.22387]
[1778416934521,42.9,80939.01,0.0,0.0061,1e-05,1.22453]
[1778416939556,42.9,80938.94,0.0,0.0061,1e-05,1.22446]
[1778416945598,42.9,80939.84,0.0,0.00611,1e-05,1.22538]
[1778416950619,42.9,80939.76,0.0,0.00611,1e-05,1.2253]
[1778416957681,42.9,80939.76,0.0,0.0061,1e-05,1.22418]
[1778416965739,42.9,80938.39,0.0,0.00609,1e-05,1.22278]
[1778416970760,42.9,80938.09,0.0,0.00609,1e-05,1.22247]
[1778416977823,42.9,80937.99,0.0,0.00609,1e-05,1.22237]
[1778416986886,42.9,80937.58,0.0,0.00609,1e-05,1.22195]
[1778416992928,42.9,80937.53,0.0,0.00609,1e-05,1.2219]
[1778416997963,42.9,80937.28,0.0,0.00609,1e-05,1.22164]
[1778417002998,42.9,80933.25,0.0,0.00606,1e-05,1.21753]
[1778417008033,42.9,80930.67,0.0,0.00605,1e-05,1.21491]
[1778417013069,42.9,80932.31,0.0,0.00605,1e-05,1.21546]
[1778417019110,42.9,80934.44,0.0,0.00607,1e-05,1.21763]
[1778417031182,42.9,80934.43,0.0,0.00607,1e-05,1.21762]
[1778417039250,42.9,80935.16,0.0,0.00607,1e-05,1.21837]
[1778417044285,42.9,80935.88,0.0,0.00607,1e-05,1.2191]
[1778417050337,42.9,80936.38,0.0,0.00608,1e-05,1.21961]
[1778417055363,42.9,80936.38,0.0,0.00608,1e-05,1.21961]
[1778417060398,42.9,80937.54,0.0,0.00608,1e-05,1.22079]
[1778417067447,42.9,80937.7,0.0,0.00608,1e-05,1.22096]
[1778417075503,42.9,80938.54,0.0,0.00608,1e-05,1.2207]
[1778417080538,42.9,80938.55,0.0,0.00608,1e-05,1.22071]
[1778417085574,42.9,80938.18,0.0,0.00608,1e-05,1.22033]
[1778417090609,42.9,80941.3,0.0,0.0061,1e-05,1.22352]
[1778417096651,42.9,80940.89,0.0,0.0061,1e-05,1.2231]
[1778417101687,42.9,80939.51,0.0,0.00609,1e-05,1.22169]
[1778417106722,42.9,80939.03,0.0,0.00609,1e-05,1.2212]
[1778417111757,42.9,80940.24,0.0,0.00609,1e-05,1.22244]
[1778417116792,42.9,80940.1,0.0,0.00609,1e-05,1.22229]
[1778417121828,42.9,80939.24,0.0,0.00609,1e-05,1.22141]
[1778417126862,42.9,80939.08,0.0,0.00609,1e-05,1.22125]
[1778417131897,42.9,80939.22,0.0,0.00608,1e-05,1.22028]
[1778417136933,42.9,80939.12,0.0,0.00608,1e-05,1.22017]
[1778417141966,42.9,80940.87,0.0,0.00609,1e-05,1.22196]
[1778417147003,42.9,80939.99,0.0,0.00609,1e-05,1.22106]
[1778417152049,42.9,80939.62,0.0,0.00608,1e-05,1.22069]
[1778417158089,42.9,80939.29,0.0,0.00608,1e-05,1.22035]
[1778417163125,42.9,80940.18,0.0,0.00609,1e-05,1.22126]
[1778417168159,42.9,80950.57,0.0,0.00615,1e-05,1.23191]
[1778417173195,42.9,80953.8,0.0,0.00617,1e-05,1.23524]
[1778417178231,42.9,80958.25,0.0,0.00619,1e-05,1.23983]
[1778417184273,42.9,80950.89,0.0,0.00615,1e-05,1.23224]
[1778417189309,42.9,80948.57,0.0,0.00614,1e-05,1.22985]
[1778417194343,42.9,80948.28,0.0,0.00613,1e-05,1.22843]
[1778417200387,42.9,80946.72,0.0,0.00612,1e-05,1.22683]
[1778417205420,42.9,80944.73,0.0,0.00611,1e-05,1.22479]
[1778417210456,42.9,80940.47,0.0,0.00608,1e-05,1.22044]
[1778417216497,42.9,80932.51,0.0,0.00604,1e-05,1.21233]
[1778417221532,42.9,80930.13,0.0,0.00603,1e-05,1.20992]
[1778417226568,42.9,80928.74,0.0,0.00602,1e-05,1.20851]
[1778417231602,42.9,80921.57,0.0,0.00598,1e-05,1.20126]
[1778417236637,42.9,80917.63,0.0,0.00596,1e-05,1.1973]
[1778417240665,42.9,80932.68,0.0,0.00604,1e-05,1.2125]
[1778417245701,42.9,80935.56,0.0,0.00606,1e-05,1.21543]
[1778417250735,42.9,80935.47,0.0,0.00606,1e-05,1.21534]
[1778417261812,42.9,80934.22,0.0,0.00604,1e-05,1.21296]
[1778417268861,42.9,80934.37,0.0,0.00604,1e-05,1.21311]
[1778417281949,42.9,80934.68,0.0,0.00605,1e-05,1.21342]
[1778417286987,42.9,80934.55,0.0,0.00604,1e-05,1.21329]
[1778417292022,42.9,80923.75,0.0,0.00598,1e-05,1.20236]
[1778417297057,42.9,80922.77,0.0,0.00598,1e-05,1.20137]
[1778417302094,42.9,80919.53,0.0,0.00596,1e-05,1.19811]
[1778417307127,42.9,80923.66,0.0,0.00598,1e-05,1.20227]
[1778417312161,42.9,80924.61,0.0,0.00598,1e-05,1.20212]
[1778417317199,42.9,80924.31,0.0,0.00598,1e-05,1.20182]
[1778417322233,42.9,80923.38,0.0,0.00598,1e-05,1.20088]
[1778417327270,42.9,80922.43,0.0,0.00597,1e-05,1.19992]
[1778417332304,42.9,80924.44,0.0,0.00598,1e-05,1.20195]
[1778417337340,42.9,80932.72,0.0,0.00603,1e-05,1.21032]
[1778417342376,42.9,80933.93,0.0,0.00604,1e-05,1.21155]
[1778417347411,42.9,80934.46,0.0,0.00604,1e-05,1.21209]
[1778417352446,42.9,80936.7,0.0,0.00605,1e-05,1.21436]
[1778417357481,42.9,80937.03,0.0,0.00605,1e-05,1.2147]
[1778417363525,42.9,80936.68,0.0,0.00605,1e-05,1.21434]
[1778417369565,42.9,80936.36,0.0,0.00605,1e-05,1.21402]
[1778417374600,42.9,80936.27,0.0,0.00604,1e-05,1.21281]
[1778417379635,42.9,80935.41,0.0,0.00604,1e-05,1.21194]
[1778417384674,42.9,80941.7,0.0,0.00607,1e-05,1.21834]
[1778417389705,42.9,80945.61,0.0,0.0061,1e-05,1.22234]
[1778417395747,42.9,80934.88,0.0,0.00604,1e-05,1.2114]
[1778417399774,42.9,80919.02,0.0,0.00595,1e-05,1.19539]
[1778417404810,42.9,80916.81,0.0,0.00594,1e-05,1.19317]
[1778417409845,42.9,80922.79,0.0,0.00597,1e-05,1.19918]
[1778417415888,42.9,80925.35,0.0,0.00598,1e-05,1.20176]
[1778417420922,42.9,80927.12,0.0,0.00599,1e-05,1.20355]
[1778417425957,42.9,80930.18,0.0,0.00601,1e-05,1.20664]
[1778417431999,42.9,80932.74,0.0,0.00602,1e-05,1.20812]
[1778417437034,42.9,80932.84,0.0,0.00602,1e-05,1.20822]
[1778417442068,42.9,80933.24,0.0,0.00602,1e-05,1.20863]
[1778417447108,42.9,80933.01,0.0,0.00602,1e-05,1.2084]
[1778417454157,42.9,80932.21,0.0,0.00602,1e-05,1.20759]
[1778417461206,42.9,80931.39,0.0,0.00601,1e-05,1.20676]
[1778417466242,42.9,80924.3,0.0,0.00597,1e-05,1.1996]
[1778417471277,42.9,80924.38,0.0,0.00597,1e-05,1.19968]
[1778417476313,42.9,80923.71,0.0,0.00597,1e-05,1.199]
[1778417482354,42.9,80922.72,0.0,0.00596,1e-05,1.19801]
[1778417488396,42.9,80921.94,0.0,0.00596,1e-05,1.19722]
[1778417494410,42.9,80921.57,0.0,0.00595,1e-05,1.19575]
[1778417501487,42.9,80920.97,0.0,0.00595,1e-05,1.19515]
[1778417506522,42.9,80920.6,0.0,0.00595,1e-05,1.19478]
[1778417513571,42.9,80920.23,0.0,0.00594,1e-05,1.19441]
[1778417524718,42.9,80919.77,0.0,0.00594,1e-05,1.19394]
[1778417534690,42.9,80919.87,0.0,0.00594,1e-05,1.19404]
[1778417540769,42.9,80919.67,0.0,0.00594,1e-05,1.19384]
[1778417545806,42.9,80919.75,0.0,0.00594,1e-05,1.19392]
[1778417550842,42.9,80921.4,0.0,0.00595,1e-05,1.19558]
[1778417555876,42.9,80921.1,0.0,0.00594,1e-05,1.19418]
[1778417562926,42.9,80921.26,0.0,0.00594,1e-05,1.19434]
[1778417574970,42.9,80920.36,0.0,0.00594,1e-05,1.19344]
[1778417583067,42.9,80921.27,0.0,0.00594,1e-05,1.19435]
[1778417593138,42.9,80920.96,0.0,0.00594,1e-05,1.19404]
[1778417598175,42.9,80920.36,0.0,0.00594,1e-05,1.19344]
[1778417603209,42.9,80921.09,0.0,0.00594,1e-05,1.19417]
[1778417608243,42.9,80922.36,0.0,0.00595,1e-05,1.19544]
[1778417613278,42.9,80924.31,0.0,0.00596,1e-05,1.1963]
[1778417618313,42.9,80925.12,0.0,0.00596,1e-05,1.19711]
[1778417624355,42.9,80926.61,0.0,0.00597,1e-05,1.19861]
[1778417631404,42.9,80927.48,0.0,0.00597,1e-05,1.19949]
[1778417636439,42.9,80929.2,0.0,0.00598,1e-05,1.20122]
[1778417643491,42.9,80930.31,0.0,0.00599,1e-05,1.20234]
[1778417651546,42.9,80931.1,0.0,0.00599,1e-05,1.20314]
[1778417663630,42.9,80931.96,0.0,0.006,1e-05,1.20401]
[1778417671686,42.9,80926.83,0.0,0.00596,1e-05,1.19773]
[1778417677728,42.9,80925.2,0.0,0.00596,1e-05,1.19609]
[1778417685742,42.9,80924.1,0.0,0.00595,1e-05,1.19499]
[1778417690819,42.9,80923.05,0.0,0.00594,1e-05,1.19393]
[1778417701897,42.9,80919.24,0.0,0.00592,1e-05,1.19012]
[1778417710960,42.9,80919.1,0.0,0.00592,1e-05,1.18998]
[1778417715994,42.9,80918.55,0.0,0.00592,1e-05,1.18943]
[1778417723048,42.9,80917.49,0.0,0.00591,1e-05,1.18837]
[1778417731106,42.9,80917.94,0.0,0.00591,1e-05,1.18772]
[1778417736139,42.9,80918.33,0.0,0.00591,1e-05,1.18811]
[1778417742181,42.9,80916.96,0.0,0.0059,1e-05,1.18674]
[1778417748224,42.9,80916.86,0.0,0.0059,1e-05,1.18664]
[1778417753258,42.9,80916.94,0.0,0.0059,1e-05,1.18672]
[1778417766307,42.9,80916.91,0.0,0.0059,1e-05,1.18669]
[1778417775413,42.9,80916.49,0.0,0.0059,1e-05,1.18627]
[1778417780448,42.9,80915.34,0.0,0.0059,1e-05,1.18512]
[1778417786490,42.9,80915.78,0.0,0.0059,1e-05,1.18556]
[1778417794547,42.9,80916.17,0.0,0.00589,1e-05,1.18486]
[1778417800589,42.9,80916.84,0.0,0.0059,1e-05,1.18552]
[1778417805624,42.9,80921.19,0.0,0.00592,1e-05,1.18987]
[1778417811666,42.9,80921.04,0.0,0.00592,1e-05,1.18972]
[1778417822743,42.9,80920.67,0.0,0.00592,1e-05,1.18935]
[1778417828786,42.9,80919.72,0.0,0.00591,1e-05,1.1884]
[1778417836800,42.9,80918.95,0.0,0.00591,1e-05,1.18763]
[1778417846870,42.9,80919.08,0.0,0.00591,1e-05,1.18776]
[1778417851946,42.9,80919.03,0.0,0.0059,1e-05,1.18661]
[1778417856981,42.9,80918.54,0.0,0.0059,1e-05,1.18612]
[1778417863024,42.9,80910.11,0.0,0.00586,1e-05,1.17773]
[1778417868059,42.9,80911.37,0.0,0.00586,1e-05,1.17898]
[1778417877083,42.9,80912.85,0.0,0.00587,1e-05,1.18046]
[1778417886186,42.9,80915.86,0.0,0.00589,1e-05,1.18345]
[1778417893238,42.9,80921.27,0.0,0.00592,1e-05,1.18885]
[1778417903307,42.9,80923.23,0.0,0.00593,1e-05,1.19081]
[1778417915393,42.9,80926.15,0.0,0.00594,1e-05,1.19264]
[1778417925464,42.9,80924.52,0.0,0.00593,1e-05,1.19101]
[1778417933530,42.9,80922.24,0.0,0.00592,1e-05,1.18872]
[1778417938558,42.9,80921.84,0.0,0.00592,1e-05,1.18832]
[1778417943593,42.9,80921.25,0.0,0.00591,1e-05,1.18773]
[1778417949636,42.9,80920.75,0.0,0.00591,1e-05,1.18723]
[1778417954670,42.9,80916.0,0.0,0.00588,1e-05,1.1825]
[1778417959705,42.9,80916.0,0.0,0.00588,1e-05,1.1825]
[1778417965747,42.9,80916.19,0.0,0.00588,1e-05,1.18269]
[1778417970781,42.9,80921.04,0.0,0.00591,1e-05,1.18752]
[1778417975817,42.9,80924.05,0.0,0.00592,1e-05,1.18944]
[1778417980852,42.9,80926.25,0.0,0.00593,1e-05,1.19164]
[1778417985887,42.9,80933.08,0.0,0.00597,1e-05,1.1985]
[1778417990922,42.9,80931.5,0.0,0.00596,1e-05,1.19691]
[1778417995958,42.9,80943.2,0.0,0.00603,1e-05,1.20873]
[1778418000995,42.9,80941.23,0.0,0.00602,1e-05,1.20673]
[1778418006031,42.9,80936.11,0.0,0.00599,1e-05,1.20156]
[1778418011066,42.9,80936.5,0.0,0.00599,1e-05,1.20195]
[1778418016101,42.9,80926.84,0.0,0.00594,1e-05,1.19223]
[1778418021135,42.9,80915.11,0.0,0.00587,1e-05,1.18052]
[1778418026170,42.9,80914.69,0.0,0.00587,1e-05,1.1801]
[1778418030198,42.9,80925.6,0.0,0.00593,1e-05,1.19099]
[1778418035233,42.9,80927.22,0.0,0.00593,1e-05,1.19151]
[1778418040268,42.9,80930.77,0.0,0.00595,1e-05,1.19507]
[1778418047317,42.9,80930.95,0.0,0.00595,1e-05,1.19525]
[1778418052352,42.9,80931.88,0.0,0.00596,1e-05,1.19619]
[1778418057387,42.9,80929.7,0.0,0.00595,1e-05,1.194]
[1778418062423,42.9,80926.89,0.0,0.00593,1e-05,1.19118]
[1778418067458,42.9,80928.88,0.0,0.00594,1e-05,1.19318]
[1778418072494,42.9,80927.8,0.0,0.00594,1e-05,1.19209]
[1778418078488,42.9,80927.66,0.0,0.00594,1e-05,1.19195]
[1778418083571,42.9,80926.48,0.0,0.00593,1e-05,1.19077]
[1778418088619,42.9,80924.79,0.0,0.00592,1e-05,1.18908]
[1778418094648,42.9,80924.46,0.0,0.00591,1e-05,1.18765]
[1778418100690,42.9,80924.08,0.0,0.00591,1e-05,1.18727]
[1778418105725,42.9,80923.48,0.0,0.00591,1e-05,1.18667]
[1778418110761,42.9,80923.37,0.0,0.00591,1e-05,1.18656]
[1778418116802,42.9,80924.58,0.0,0.00591,1e-05,1.18777]
[1778418124858,42.9,80924.53,0.0,0.00591,1e-05,1.18772]
[1778418129893,42.9,80926.57,0.0,0.00593,1e-05,1.18976]
[1778418134930,42.9,80935.98,0.0,0.00598,1e-05,1.19921]
[1778418139966,42.9,80934.23,0.0,0.00597,1e-05,1.19745]
[1778418144999,42.9,80933.29,0.0,0.00596,1e-05,1.1965]
[1778418150035,42.9,80938.89,0.0,0.00599,1e-05,1.20215]
[1778418155070,42.9,80935.29,0.0,0.00597,1e-05,1.19741]
[1778418160104,42.9,80932.33,0.0,0.00595,1e-05,1.19443]
[1778418167153,42.9,80927.01,0.0,0.00592,1e-05,1.1891]
[1778418172188,42.9,80927.17,0.0,0.00592,1e-05,1.18926]
[1778418178231,42.9,80920.69,0.0,0.00589,1e-05,1.18279]
[1778418183267,42.9,80919.84,0.0,0.00588,1e-05,1.18194]
[1778418189324,42.9,80920.4,0.0,0.00589,1e-05,1.1825]
[1778418195350,42.9,80920.61,0.0,0.00589,1e-05,1.18271]
[1778418200385,42.9,80915.82,0.0,0.00586,1e-05,1.17795]
[1778418205420,42.9,80913.91,0.0,0.00585,1e-05,1.17605]
[1778418210456,42.9,80922.15,0.0,0.0059,1e-05,1.18424]
[1778418216497,42.9,80922.89,0.0,0.00589,1e-05,1.18389]
[1778418221535,42.9,80923.45,0.0,0.0059,1e-05,1.18445]
[1778418226568,42.9,80924.37,0.0,0.0059,1e-05,1.18536]
[1778418231603,42.9,80923.92,0.0,0.0059,1e-05,1.18491]
[1778418236638,42.9,80923.38,0.0,0.0059,1e-05,1.18438]
[1778418241683,42.9,80925.54,0.0,0.00591,1e-05,1.18653]
[1778418247718,42.9,80926.02,0.0,0.00591,1e-05,1.18701]
[1778418252761,42.9,80920.7,0.0,0.00588,1e-05,1.1817]
[1778418257796,42.9,80918.49,0.0,0.00587,1e-05,1.17951]
[1778418263838,42.9,80918.5,0.0,0.00587,1e-05,1.17952]
[1778418268873,42.9,80919.72,0.0,0.00588,1e-05,1.18073]
[1778418274914,42.9,80919.45,0.0,0.00587,1e-05,1.17937]
[1778418279956,42.9,80919.49,0.0,0.00587,1e-05,1.17941]
[1778418284985,42.9,80919.67,0.0,0.00587,1e-05,1.17959]
[1778418290027,42.9,80921.33,0.0,0.00588,1e-05,1.18124]
[1778418295059,42.9,80920.64,0.0,0.00588,1e-05,1.18055]
[1778418300101,42.9,80920.08,0.0,0.00587,1e-05,1.17999]
[1778418305128,42.9,80920.2,0.0,0.00587,1e-05,1.18011]
[1778418310172,42.9,80919.38,0.0,0.00587,1e-05,1.1793]
[1778418315198,42.9,80920.39,0.0,0.00588,1e-05,1.1803]
[1778418320242,42.9,80921.01,0.0,0.00588,1e-05,1.18092]
[1778418325268,42.9,80920.47,0.0,0.00588,1e-05,1.18038]
[1778418330311,42.9,80920.42,0.0,0.00588,1e-05,1.18033]
[1778418335338,42.9,80921.61,0.0,0.00588,1e-05,1.18042]
[1778418340382,42.9,80924.29,0.0,0.00589,1e-05,1.18309]
[1778418345408,42.9,80925.4,0.0,0.0059,1e-05,1.1842]
[1778418350452,42.9,80927.2,0.0,0.00591,1e-05,1.18599]
[1778418356487,42.9,80930.23,0.0,0.00592,1e-05,1.18902]
[1778418361521,42.9,80928.73,0.0,0.00592,1e-05,1.18752]
[1778418366556,42.9,80928.62,0.0,0.00592,1e-05,1.18741]
[1778418371591,42.9,80929.16,0.0,0.00592,1e-05,1.18795]
[1778418373605,42.9,80917.92,0.0,0.00586,1e-05,1.17675]
[1778418376627,42.9,80906.33,0.0,0.00579,1e-05,1.1653]
[1778418381661,42.9,80907.26,0.0,0.0058,1e-05,1.16622]
[1778418386696,42.9,80898.75,0.0,0.00575,1e-05,1.15786]
[1778418392738,42.9,80897.25,0.0,0.00574,1e-05,1.15531]
[1778418397773,42.9,80897.62,0.0,0.00574,1e-05,1.15568]
[1778418402808,42.9,80897.36,0.0,0.00574,1e-05,1.15542]
[1778418407847,42.9,80892.22,0.0,0.00571,1e-05,1.15041]
[1778418414895,42.9,80890.42,0.0,0.0057,1e-05,1.14865]
[1778418419930,42.9,80888.13,0.0,0.00569,1e-05,1.14643]
[1778418424967,42.9,80882.86,0.0,0.00566,1e-05,1.14132]
[1778418429999,42.9,80883.13,0.0,0.00566,1e-05,1.14158]
[1778418435036,42.9,80879.11,0.0,0.00564,1e-05,1.1377]
[1778418440071,42.9,80868.4,0.0,0.00558,1e-05,1.1274]
[1778418447120,42.9,80867.22,0.0,0.00558,1e-05,1.12627]
[1778418452156,42.9,80871.78,0.0,0.0056,1e-05,1.12958]
[1778418457189,42.9,80874.47,0.0,0.00561,1e-05,1.13217]
[1778418462225,42.9,80874.67,0.0,0.00561,1e-05,1.13236]
[1778418467260,42.9,80873.97,0.0,0.00561,1e-05,1.13168]
[1778418474309,42.9,80875.05,0.0,0.00561,1e-05,1.13272]
[1778418481369,42.9,80877.7,0.0,0.00563,1e-05,1.13527]
[1778418484380,42.9,80890.85,0.0,0.0057,1e-05,1.148]
[1778418490423,42.9,80889.64,0.0,0.00569,1e-05,1.14682]
[1778418495458,42.9,80887.43,0.0,0.00568,1e-05,1.14468]
[1778418501509,42.9,80888.17,0.0,0.00568,1e-05,1.1454]
[1778418506536,42.9,80889.78,0.0,0.00569,1e-05,1.14696]
[1778418511580,42.9,80901.95,0.0,0.00575,1e-05,1.15775]
[1778418515603,42.9,80914.23,0.0,0.00582,1e-05,1.16983]
[1778418518623,42.9,80925.52,0.0,0.00588,1e-05,1.18103]
[1778418524666,42.9,80927.88,0.0,0.0059,1e-05,1.18338]
[1778418529701,42.9,80931.48,0.0,0.00591,1e-05,1.18697]
[1778418538763,42.9,80933.44,0.0,0.00593,1e-05,1.18894]
[1778418543800,42.9,80934.86,0.0,0.00593,1e-05,1.19036]
[1778418548833,42.9,80942.39,0.0,0.00598,1e-05,1.19792]
[1778418553869,42.9,80942.99,0.0,0.00598,1e-05,1.19853]
[1778418558903,42.9,80943.87,0.0,0.00598,1e-05,1.19942]
[1778418561937,42.9,80932.33,0.0,0.00592,1e-05,1.18782]
[1778418566960,42.9,80930.13,0.0,0.00591,1e-05,1.18563]
[1778418572012,42.9,80926.63,0.0,0.00588,1e-05,1.18104]
[1778418578036,42.9,80925.81,0.0,0.00588,1e-05,1.18022]
[1778418584079,42.9,80924.62,0.0,0.00587,1e-05,1.17904]
[1778418590120,42.9,80923.32,0.0,0.00586,1e-05,1.17775]
[1778418595155,42.9,80922.82,0.0,0.00586,1e-05,1.17725]
[1778418601197,42.9,80923.66,0.0,0.00587,1e-05,1.17808]
[1778418606234,42.9,80923.3,0.0,0.00586,1e-05,1.17773]
[1778418612292,42.9,80922.1,0.0,0.00586,1e-05,1.17653]
[1778418617309,42.9,80922.41,0.0,0.00586,1e-05,1.17684]
[1778418622362,42.9,80922.29,0.0,0.00586,1e-05,1.17672]
[1778418628387,42.9,80921.42,0.0,0.00585,1e-05,1.17586]
[1778418633423,42.9,80924.7,0.0,0.00587,1e-05,1.17802]
[1778418638456,42.9,80929.22,0.0,0.00589,1e-05,1.18252]
[1778418646512,42.9,80929.48,0.0,0.00589,1e-05,1.18278]
[1778418651548,42.9,80932.28,0.0,0.00591,1e-05,1.18558]
[1778418656582,42.9,80933.34,0.0,0.00591,1e-05,1.18664]
[1778418661617,42.9,80934.65,0.0,0.00592,1e-05,1.18795]
[1778418666651,42.9,80934.91,0.0,0.00592,1e-05,1.18821]
[1778418672716,42.9,80935.83,0.0,0.00593,1e-05,1.18913]
[1778418677730,42.9,80934.47,0.0,0.00592,1e-05,1.18777]
[1778418682787,42.9,80933.69,0.0,0.00592,1e-05,1.18699]
[1778418688808,42.9,80932.2,0.0,0.00591,1e-05,1.1855]
[1778418694850,42.9,80931.14,0.0,0.0059,1e-05,1.18334]
[1778418699891,42.9,80930.73,0.0,0.00589,1e-05,1.18293]
[1778418704926,42.9,80929.7,0.0,0.00589,1e-05,1.1819]
[1778418709964,42.9,80922.11,0.0,0.00585,1e-05,1.17436]
[1778418714997,42.9,80915.63,0.0,0.00581,1e-05,1.16795]
[1778418721039,42.9,80912.7,0.0,0.0058,1e-05,1.16506]
[1778418727081,42.9,80910.1,0.0,0.00578,1e-05,1.16251]
[1778418732119,42.9,80907.14,0.0,0.00577,1e-05,1.1596]
[1778418737151,42.9,80904.79,0.0,0.00575,1e-05,1.1573]
[1778418743212,42.9,80903.72,0.0,0.00575,1e-05,1.15625]
[1778418750239,42.9,80903.72,0.0,0.00575,1e-05,1.15625]
[1778418755277,42.9,80902.13,0.0,0.00573,1e-05,1.15362]
[1778418762327,42.9,80902.84,0.0,0.00574,1e-05,1.15431]
[1778418767362,42.9,80902.17,0.0,0.00573,1e-05,1.15366]
[1778418772397,42.9,80909.03,0.0,0.00577,1e-05,1.16037]
[1778418778441,42.9,80909.54,0.0,0.00577,1e-05,1.16087]
[1778418783494,42.9,80911.58,0.0,0.00578,1e-05,1.16288]
[1778418792537,42.9,80913.73,0.0,0.0058,1e-05,1.16499]
[1778418803635,42.9,80918.05,0.0,0.00582,1e-05,1.16925]
[1778418808649,42.9,80919.18,0.0,0.00583,1e-05,1.17037]
[1778418813705,42.9,80923.81,0.0,0.00585,1e-05,1.17386]
[1778418818719,42.9,80923.77,0.0,0.00585,1e-05,1.17382]
[1778418823774,42.9,80924.13,0.0,0.00585,1e-05,1.17418]
[1778418829796,42.9,80926.24,0.0,0.00586,1e-05,1.17627]
[1778418834830,42.9,80929.59,0.0,0.00588,1e-05,1.1796]
[1778418839866,42.9,80931.97,0.0,0.00589,1e-05,1.18197]
[1778418846914,42.9,80933.09,0.0,0.0059,1e-05,1.18309]
[1778418851950,42.9,80932.05,0.0,0.00589,1e-05,1.18205]
[1778418856985,42.9,80935.07,0.0,0.00591,1e-05,1.18507]
[1778418864068,42.9,80937.19,0.0,0.00592,1e-05,1.18718]
[1778418868062,42.9,80952.99,0.0,0.00601,1e-05,1.20308]
[1778418874139,42.9,80950.6,0.0,0.00599,1e-05,1.19955]
[1778418879141,42.9,80953.61,0.0,0.00601,1e-05,1.20259]
[1778418884207,42.9,80951.87,0.0,0.006,1e-05,1.20084]
[1778418889210,42.9,80951.72,0.0,0.006,1e-05,1.20068]
[1778418894282,42.9,80945.32,0.0,0.00596,1e-05,1.19424]
[1778418899281,42.9,80933.35,0.0,0.00589,1e-05,1.18225]
[1778418904347,42.9,80926.05,0.0,0.00585,1e-05,1.17499]
[1778418910363,42.9,80925.41,0.0,0.00585,1e-05,1.17436]
[1778418918416,42.9,80923.85,0.0,0.00584,1e-05,1.17281]
[1778418923451,42.9,80931.71,0.0,0.00588,1e-05,1.18062]
[1778418928486,42.9,80936.65,0.0,0.00591,1e-05,1.18554]
[1778418934557,42.9,80934.3,0.0,0.00589,1e-05,1.1821]
[1778418939563,42.9,80927.94,0.0,0.00586,1e-05,1.17577]
[1778418939648,42.9,80927.94,0.0,0.00586,1e-05,1.17577]
[1778418940570,42.9,80928.15,0.0,0.00586,1e-05,1.17598]
[1778418945605,42.9,80924.05,0.0,0.00584,1e-05,1.17192]
[1778418950642,42.9,80922.81,0.0,0.00583,1e-05,1.17069]
[1778418955675,42.9,80924.14,0.0,0.00584,1e-05,1.17201]
[1778418960710,42.9,80928.27,0.0,0.00586,1e-05,1.1761]
[1778418970780,42.9,80932.09,0.0,0.00588,1e-05,1.1799]
[1778418975815,42.9,80942.49,0.0,0.00594,1e-05,1.19029]
[1778418980850,42.9,80936.11,0.0,0.0059,1e-05,1.18391]
[1778418985104,42.9,80936.56,0.0,0.00591,1e-05,1.18435]
[1778418985193,42.9,80935.9,0.0,0.0059,1e-05,1.1837]
[1778418990920,42.9,80936.66,0.0,0.00591,1e-05,1.18445]
[1778418996962,42.9,80937.13,0.0,0.0059,1e-05,1.18382]
[1778419005049,42.9,80937.0,0.0,0.0059,1e-05,1.18369]
[1778419010055,42.9,80937.28,0.0,0.0059,1e-05,1.18397]
[1778419015120,42.9,80936.05,0.0,0.0059,1e-05,1.18275]
[1778419020144,42.9,80936.32,0.0,0.0059,1e-05,1.18302]
[1778419025190,42.9,80936.81,0.0,0.0059,1e-05,1.18351]
[1778419035260,42.9,80925.92,0.0,0.00584,1e-05,1.17268]
[1778419040284,42.9,80925.61,0.0,0.00584,1e-05,1.17237]
[1778419045330,42.9,80924.09,0.0,0.00583,1e-05,1.17087]
[1778419050354,42.9,80923.75,0.0,0.00583,1e-05,1.17053]
[1778419055400,42.9,80923.03,0.0,0.00582,1e-05,1.16873]
[1778419060426,42.9,80929.7,0.0,0.00586,1e-05,1.17533]
[1778419065470,42.9,80927.63,0.0,0.00585,1e-05,1.17328]
[1778419071501,42.9,80926.66,0.0,0.00584,1e-05,1.17232]
[1778419077544,42.9,80927.55,0.0,0.00585,1e-05,1.1732]
[1778419082578,42.9,80928.96,0.0,0.00585,1e-05,1.1746]
[1778419087613,42.9,80935.24,0.0,0.00589,1e-05,1.18084]
[1778419095683,42.9,80933.61,0.0,0.00588,1e-05,1.17922]
[1778419102718,42.9,80931.44,0.0,0.00587,1e-05,1.17706]
[1778419107754,42.9,80931.74,0.0,0.00587,1e-05,1.17736]
[1778419114801,42.9,80932.65,0.0,0.00587,1e-05,1.17717]
[1778419119837,42.9,80930.91,0.0,0.00586,1e-05,1.17544]
[1778419125894,42.9,80931.03,0.0,0.00586,1e-05,1.17556]
[1778419132928,42.9,80930.33,0.0,0.00586,1e-05,1.17486]
[1778419137963,42.9,80929.92,0.0,0.00585,1e-05,1.17446]
[1778419142998,42.9,80934.35,0.0,0.00588,1e-05,1.17886]
[1778419148034,42.9,80936.59,0.0,0.00589,1e-05,1.18109]
[1778419153068,42.9,80934.95,0.0,0.00588,1e-05,1.17946]
[1778419158103,42.9,80934.18,0.0,0.00588,1e-05,1.17869]
[1778419163138,42.9,80934.07,0.0,0.00588,1e-05,1.17858]
[1778419169180,42.9,80934.0,0.0,0.00588,1e-05,1.17851]
[1778419174215,42.9,80939.04,0.0,0.0059,1e-05,1.18243]
[1778419179250,42.9,80940.24,0.0,0.0059,1e-05,1.18363]
[1778419184285,42.9,80938.28,0.0,0.00589,1e-05,1.18168]
[1778419190327,42.9,80939.43,0.0,0.0059,1e-05,1.18282]
[1778419195362,42.9,80940.36,0.0,0.00591,1e-05,1.18375]
[1778419204425,42.9,80940.62,0.0,0.00591,1e-05,1.18401]
[1778419211475,42.9,80939.9,0.0,0.0059,1e-05,1.18329]
[1778419216526,42.9,80938.15,0.0,0.00589,1e-05,1.18155]
[1778419221544,42.9,80939.13,0.0,0.0059,1e-05,1.18252]
[1778419226595,42.9,80941.18,0.0,0.00591,1e-05,1.18457]
[1778419231614,42.9,80941.64,0.0,0.00591,1e-05,1.18393]
[1778419236669,42.9,80941.93,0.0,0.00591,1e-05,1.18422]
[1778419241687,42.9,80942.56,0.0,0.00591,1e-05,1.18485]
[1778419246742,42.9,80943.16,0.0,0.00592,1e-05,1.18545]
[1778419251757,42.9,80943.33,0.0,0.00592,1e-05,1.18562]
[1778419256811,42.9,80943.3,0.0,0.00592,1e-05,1.18559]
[1778419262836,42.9,80943.44,0.0,0.00592,1e-05,1.18573]
[1778419267869,42.9,80946.03,0.0,0.00593,1e-05,1.18832]
[1778419272904,42.9,80949.09,0.0,0.00595,1e-05,1.19139]
[1778419277939,42.9,80948.23,0.0,0.00594,1e-05,1.19053]
[1778419284988,42.9,80948.08,0.0,0.00594,1e-05,1.19038]
[1778419290023,42.9,80947.93,0.0,0.00594,1e-05,1.19023]
[1778419296066,42.9,80950.81,0.0,0.00595,1e-05,1.19201]
[1778419301101,42.9,80954.73,0.0,0.00597,1e-05,1.19595]
[1778419306136,42.9,80960.68,0.0,0.00601,1e-05,1.20196]
[1778419311171,42.9,80967.04,0.0,0.00604,1e-05,1.20841]
[1778419316206,42.9,80974.05,0.0,0.00608,1e-05,1.21555]
[1778419320235,42.9,80990.76,0.0,0.00618,1e-05,1.23271]
[1778419326277,42.9,80996.21,0.0,0.00621,1e-05,1.23835]
[1778419331312,42.9,80997.24,0.0,0.00622,1e-05,1.23942]
[1778419333326,42.9,80985.05,0.0,0.00615,1e-05,1.22682]
[1778419338361,42.9,80979.91,0.0,0.00612,1e-05,1.22154]
[1778419343398,42.9,80977.9,0.0,0.00611,1e-05,1.21948]
[1778419348431,42.9,80973.45,0.0,0.00608,1e-05,1.21493]
[1778419353466,42.9,80969.27,0.0,0.00605,1e-05,1.20956]
[1778419360516,42.9,80967.31,0.0,0.00604,1e-05,1.20756]
[1778419365550,42.9,80977.15,0.0,0.0061,1e-05,1.21759]
[1778419370585,42.9,80980.65,0.0,0.00612,1e-05,1.22118]
[1778419375620,42.9,80980.88,0.0,0.00612,1e-05,1.22141]
[1778419380655,42.9,80982.09,0.0,0.00612,1e-05,1.22265]
[1778419387738,42.9,80983.15,0.0,0.00613,1e-05,1.22374]
[1778419393750,42.9,80987.48,0.0,0.00615,1e-05,1.22819]
[1778419398784,42.9,80994.79,0.0,0.0062,1e-05,1.23574]
[1778419403820,42.9,80991.36,0.0,0.00618,1e-05,1.23219]
[1778419408863,42.9,80988.14,0.0,0.00616,1e-05,1.22887]
[1778419413899,42.9,80993.11,0.0,0.00618,1e-05,1.23287]
[1778419419941,42.9,80995.64,0.0,0.0062,1e-05,1.23548]
[1778419425983,42.9,80998.55,0.0,0.00621,1e-05,1.2385]
[1778419431018,42.9,80998.83,0.0,0.00621,1e-05,1.23879]
[1778419436054,42.9,80999.52,0.0,0.00622,1e-05,1.23951]
[1778419441089,42.9,80996.08,0.0,0.0062,1e-05,1.23594]
[1778419446124,42.9,80999.34,0.0,0.00622,1e-05,1.23932]
[1778419455187,42.9,80999.07,0.0,0.00622,1e-05,1.23904]
[1778419460222,42.9,80999.72,0.0,0.00622,1e-05,1.23971]
[1778419466264,42.9,80999.92,0.0,0.00622,1e-05,1.23992]
[1778419472306,42.9,80992.27,0.0,0.00617,1e-05,1.23087]
[1778419477341,42.9,80990.21,0.0,0.00616,1e-05,1.22874]
[1778419482376,42.9,80988.95,0.0,0.00615,1e-05,1.22745]
[1778419487413,42.9,80981.41,0.0,0.00611,1e-05,1.2197]
[1778419493453,42.9,80979.63,0.0,0.0061,1e-05,1.21788]
[1778419498515,42.9,80979.77,0.0,0.0061,1e-05,1.21802]
[1778419505537,42.9,80978.36,0.0,0.00609,1e-05,1.21658]
[1778419511581,42.9,80973.76,0.0,0.00607,1e-05,1.21189]
[1778419518655,42.9,80976.03,0.0,0.00608,1e-05,1.2142]
[1778419525683,42.9,80975.82,0.0,0.00608,1e-05,1.21399]
[1778419530717,42.9,80976.87,0.0,0.00608,1e-05,1.21506]
[1778419535753,42.9,80981.19,0.0,0.0061,1e-05,1.21835]
[1778419542801,42.9,80981.09,0.0,0.0061,1e-05,1.21825]
[1778419548870,42.9,80979.93,0.0,0.00609,1e-05,1.21706]
[1778419553883,42.9,80978.94,0.0,0.00609,1e-05,1.21605]
[1778419558940,42.9,80979.31,0.0,0.00609,1e-05,1.21643]
[1778419563953,42.9,80978.41,0.0,0.00609,1e-05,1.21551]
[1778419569010,42.9,80983.42,0.0,0.00611,1e-05,1.22064]
[1778419574024,42.9,80982.68,0.0,0.00611,1e-05,1.21988]
[1778419579080,42.9,80989.84,0.0,0.00615,1e-05,1.22723]
[1778419584094,42.9,80989.31,0.0,0.00615,1e-05,1.22669]
[1778419589150,42.9,80989.5,0.0,0.00615,1e-05,1.22688]
[1778419594165,42.9,80989.21,0.0,0.00614,1e-05,1.22545]
[1778419599220,42.9,80991.7,0.0,0.00616,1e-05,1.22801]
[1778419605241,42.9,80994.42,0.0,0.00617,1e-05,1.23082]
[1778419612290,42.9,80995.33,0.0,0.00618,1e-05,1.23176]
[1778419617325,42.9,80996.96,0.0,0.00619,1e-05,1.23344]
[1778419624374,42.9,80998.91,0.0,0.0062,1e-05,1.23546]
[1778419629430,42.9,81007.58,0.0,0.00625,1e-05,1.24446]
[1778419634444,42.9,81017.54,0.0,0.00631,1e-05,1.25487]
[1778419639501,42.9,81012.53,0.0,0.00628,1e-05,1.24963]
[1778419644514,42.9,81010.3,0.0,0.00626,1e-05,1.2473]
[1778419649571,42.9,80998.73,0.0,0.0062,1e-05,1.23527]
[1778419654585,42.9,80999.38,0.0,0.0062,1e-05,1.23481]
[1778419659641,42.9,80997.19,0.0,0.00618,1e-05,1.23255]
[1778419664657,42.9,80999.04,0.0,0.00619,1e-05,1.23446]
[1778419669712,42.9,80995.1,0.0,0.00617,1e-05,1.23039]
[1778419674726,42.9,80978.97,0.0,0.00608,1e-05,1.21384]
[1778419679782,42.9,80976.22,0.0,0.00606,1e-05,1.21103]
[1778419684798,42.9,80974.82,0.0,0.00605,1e-05,1.20961]
[1778419689865,42.9,80974.11,0.0,0.00605,1e-05,1.20889]
[1778419695874,42.9,80974.23,0.0,0.00605,1e-05,1.20901]
[1778419700909,42.9,80973.17,0.0,0.00605,1e-05,1.20793]
[1778419705945,42.9,80971.68,0.0,0.00604,1e-05,1.20642]
[1778419710980,42.9,80972.18,0.0,0.00604,1e-05,1.20692]
[1778419717023,42.9,80974.18,0.0,0.00605,1e-05,1.20784]
[1778419724071,42.9,80974.8,0.0,0.00605,1e-05,1.20847]
[1778419729106,42.9,80969.72,0.0,0.00602,1e-05,1.20331]
[1778419734141,42.9,80966.57,0.0,0.006,1e-05,1.20013]
[1778419739176,42.9,80965.47,0.0,0.006,1e-05,1.19901]
[1778419744214,42.9,80964.51,0.0,0.00599,1e-05,1.19804]
[1778419749249,42.9,80963.39,0.0,0.00599,1e-05,1.19691]
[1778419754282,42.9,80960.45,0.0,0.00597,1e-05,1.19395]
[1778419760324,42.9,80960.86,0.0,0.00597,1e-05,1.19436]
[1778419765393,42.9,80959.12,0.0,0.00596,1e-05,1.19261]
[1778419770394,42.9,80953.81,0.0,0.00593,1e-05,1.18728]
[1778419775463,42.9,80955.41,0.0,0.00594,1e-05,1.18778]
[1778419780464,42.9,80959.68,0.0,0.00596,1e-05,1.19207]
[1778419785499,42.9,80983.3,0.0,0.00609,1e-05,1.21601]
[1778419790537,42.9,80987.29,0.0,0.00611,1e-05,1.2201]
[1778419795603,42.9,80980.4,0.0,0.00608,1e-05,1.21305]
[1778419800604,42.9,80981.1,0.0,0.00608,1e-05,1.21377]
[1778419805673,42.9,80980.44,0.0,0.00608,1e-05,1.21309]
[1778419810674,42.9,80982.52,0.0,0.00609,1e-05,1.21521]
[1778419815743,42.9,80983.67,0.0,0.00609,1e-05,1.21639]
[1778419820745,42.9,80982.51,0.0,0.00609,1e-05,1.2152]
[1778419825821,42.9,80974.14,0.0,0.00604,1e-05,1.20668]
[1778419832828,42.9,80974.47,0.0,0.00604,1e-05,1.2059]
[1778419837865,42.9,80965.82,0.0,0.00599,1e-05,1.19714]
[1778419842899,42.9,80966.07,0.0,0.00599,1e-05,1.1974]
[1778419847936,42.9,80964.58,0.0,0.00598,1e-05,1.19589]
[1778419852968,42.9,80960.99,0.0,0.00596,1e-05,1.19228]
[1778419858004,42.9,80958.58,0.0,0.00595,1e-05,1.18986]
[1778419863040,42.9,80962.23,0.0,0.00597,1e-05,1.19353]
[1778419868074,42.9,80970.24,0.0,0.00601,1e-05,1.20161]
[1778419873109,42.9,80975.23,0.0,0.00604,1e-05,1.20667]
[1778419878145,42.9,80970.9,0.0,0.00602,1e-05,1.20228]
[1778419883179,42.9,80968.39,0.0,0.006,1e-05,1.19974]
[1778419889222,42.9,80968.43,0.0,0.006,1e-05,1.19978]
[1778419896311,42.9,80968.28,0.0,0.006,1e-05,1.19851]
[1778419905333,42.9,80968.98,0.0,0.006,1e-05,1.19922]
[1778419910374,42.9,80953.68,0.0,0.00591,1e-05,1.18384]
[1778419916454,42.9,80948.59,0.0,0.00589,1e-05,1.17876]
[1778419922458,42.9,80947.37,0.0,0.00588,1e-05,1.17755]
[1778419928501,42.9,80948.23,0.0,0.00588,1e-05,1.1784]
[1778419934544,42.9,80940.29,0.0,0.00584,1e-05,1.17052]
[1778419939577,42.9,80939.13,0.0,0.00583,1e-05,1.16937]
[1778419946666,42.9,80937.08,0.0,0.00582,1e-05,1.16734]
[1778419956696,42.9,80938.12,0.0,0.00582,1e-05,1.16728]
[1778419960724,42.9,80951.39,0.0,0.0059,1e-05,1.18045]
[1778419966808,42.9,80950.19,0.0,0.00589,1e-05,1.17926]
[1778419972808,42.9,80950.19,0.0,0.00589,1e-05,1.17926]
[1778419977843,42.9,80948.33,0.0,0.00588,1e-05,1.17741]
[1778419986948,42.9,80948.62,0.0,0.00588,1e-05,1.17769]
[1778419997019,42.9,80948.94,0.0,0.00588,1e-05,1.17801]
[1778420005039,42.9,80948.57,0.0,0.00588,1e-05,1.17764]
[1778420010071,42.9,80956.49,0.0,0.00592,1e-05,1.18555]
[1778420015107,42.9,80956.46,0.0,0.00592,1e-05,1.18442]
[1778420020142,42.9,80959.42,0.0,0.00594,1e-05,1.18738]
[1778420026185,42.9,80967.25,0.0,0.00598,1e-05,1.19525]
[1778420031219,42.9,80973.04,0.0,0.00601,1e-05,1.2011]
[1778420035248,42.9,80984.09,0.0,0.00607,1e-05,1.21232]
[1778420044310,42.9,80986.84,0.0,0.00609,1e-05,1.21513]
[1778420049345,42.9,80990.35,0.0,0.00611,1e-05,1.21872]
[1778420054381,42.9,80994.64,0.0,0.00613,1e-05,1.22312]
[1778420059416,42.9,80998.65,0.0,0.00616,1e-05,1.22725]
[1778420067509,42.9,80999.37,0.0,0.00616,1e-05,1.22799]
[1778420073515,42.9,81002.16,0.0,0.00617,1e-05,1.22974]
[1778420078549,42.9,81009.82,0.0,0.00622,1e-05,1.23766]
[1778420083590,42.9,81012.11,0.0,0.00623,1e-05,1.24004]
[1778420088620,42.9,81007.01,0.0,0.0062,1e-05,1.23475]
[1778420093655,42.9,81005.77,0.0,0.00619,1e-05,1.23347]
[1778420098690,42.9,81005.56,0.0,0.00619,1e-05,1.23325]
[1778420103726,42.9,81005.52,0.0,0.00619,1e-05,1.23321]
[1778420108760,42.9,81002.19,0.0,0.00617,1e-05,1.22977]
[1778420110774,42.9,80990.73,0.0,0.00611,1e-05,1.21799]
[1778420115809,42.9,80994.18,0.0,0.00613,1e-05,1.22152]
[1778420123865,42.9,80994.19,0.0,0.00613,1e-05,1.22153]
[1778420131922,42.9,80993.11,0.0,0.00611,1e-05,1.2193]
[1778420138005,42.9,80992.46,0.0,0.00611,1e-05,1.21863]
[1778420144007,42.9,80995.84,0.0,0.00613,1e-05,1.2221]
[1778420149041,42.9,80996.22,0.0,0.00613,1e-05,1.22249]
[1778420157096,42.9,80995.67,0.0,0.00613,1e-05,1.22192]
[1778420162133,42.9,80995.78,0.0,0.00613,1e-05,1.22204]
[1778420168218,42.9,80995.77,0.0,0.00613,1e-05,1.22202]
[1778420175224,42.9,80995.76,0.0,0.00613,1e-05,1.22201]
[1778420180258,42.9,81005.05,0.0,0.00618,1e-05,1.23158]
[1778420188359,42.9,81001.11,0.0,0.00616,1e-05,1.22752]
[1778420197378,42.9,81001.99,0.0,0.00616,1e-05,1.22729]
[1778420208499,42.9,81004.97,0.0,0.00618,1e-05,1.23037]
[1778420214496,42.9,81005.31,0.0,0.00618,1e-05,1.23072]
[1778420219530,42.9,81007.86,0.0,0.00619,1e-05,1.23335]
[1778420224567,42.9,81006.61,0.0,0.00619,1e-05,1.23206]
[1778420229602,42.9,81010.86,0.0,0.00621,1e-05,1.23646]
[1778420235645,42.9,81011.52,0.0,0.00622,1e-05,1.23715]
[1778420240679,42.9,81014.79,0.0,0.00623,1e-05,1.24054]
[1778420248781,42.9,81015.41,0.0,0.00624,1e-05,1.24119]
[1778420257798,42.9,81016.73,0.0,0.00624,1e-05,1.24142]
[1778420264847,42.9,81017.54,0.0,0.00624,1e-05,1.24226]
[1778420269882,42.9,81016.55,0.0,0.00624,1e-05,1.24123]
[1778420274917,42.9,81016.63,0.0,0.00624,1e-05,1.24131]
[1778420280960,42.9,81017.18,0.0,0.00624,1e-05,1.24189]
[1778420288009,42.9,81012.6,0.0,0.00622,1e-05,1.23713]
[1778420292039,42.9,80993.11,0.0,0.0061,1e-05,1.21704]
[1778420299132,42.9,80991.3,0.0,0.00609,1e-05,1.21519]
[1778420305130,42.9,80985.31,0.0,0.00606,1e-05,1.20908]
[1778420310164,42.9,80984.49,0.0,0.00605,1e-05,1.20824]
[1778420319272,42.9,80975.86,0.0,0.006,1e-05,1.19838]
[1778420325270,42.9,80971.67,0.0,0.00598,1e-05,1.19415]
[1778420337354,42.9,80968.14,0.0,0.00596,1e-05,1.1906]
[1778420342388,42.9,80968.59,0.0,0.00596,1e-05,1.19105]
[1778420347425,42.9,80971.8,0.0,0.00598,1e-05,1.19428]
[1778420353466,42.9,80971.52,0.0,0.00598,1e-05,1.194]
[1778420358501,42.9,80969.45,0.0,0.00596,1e-05,1.19191]
[1778420363536,42.9,80962.25,0.0,0.00592,1e-05,1.18469]
[1778420368571,42.9,80968.51,0.0,0.00596,1e-05,1.19097]
[1778420373607,42.9,80968.77,0.0,0.00596,1e-05,1.19012]
[1778420378640,42.9,80959.95,0.0,0.00591,1e-05,1.18128]
[1778420386697,42.9,80958.96,0.0,0.0059,1e-05,1.1803]
[1778420392740,42.9,80954.16,0.0,0.00587,1e-05,1.17551]
[1778420399836,42.9,80953.19,0.0,0.00587,1e-05,1.17455]
[1778420406837,42.9,80948.14,0.0,0.00584,1e-05,1.16954]
[1778420411880,42.9,80947.89,0.0,0.00584,1e-05,1.16929]
[1778420417922,42.9,80948.2,0.0,0.00584,1e-05,1.1696]
[1778420422961,42.9,80947.85,0.0,0.00584,1e-05,1.16925]
[1778420430050,42.9,80949.67,0.0,0.00585,1e-05,1.17106]
[1778420437058,42.9,80950.7,0.0,0.00585,1e-05,1.17098]
[1778420442093,42.9,80951.9,0.0,0.00586,1e-05,1.17217]
[1778420447127,42.9,80954.24,0.0,0.00587,1e-05,1.17449]
[1778420455183,42.9,80955.48,0.0,0.00588,1e-05,1.17573]
[1778420460218,42.9,80957.0,0.0,0.00588,1e-05,1.17724]
[1778420465253,42.9,80957.89,0.0,0.00589,1e-05,1.17813]
[1778420470331,42.9,80966.11,0.0,0.00594,1e-05,1.18634]
[1778420479351,42.9,80966.6,0.0,0.00594,1e-05,1.18683]
[1778420484386,42.9,80959.23,0.0,0.0059,1e-05,1.17946]
[1778420489421,42.9,80949.26,0.0,0.00584,1e-05,1.16955]
[1778420495463,42.9,80948.43,0.0,0.00583,1e-05,1.16764]
[1778420500542,42.9,80944.51,0.0,0.00581,1e-05,1.16376]
[1778420508556,42.9,80943.47,0.0,0.0058,1e-05,1.16274]
[1778420513593,42.9,80948.2,0.0,0.00583,1e-05,1.16741]
[1778420519632,42.9,80954.64,0.0,0.00587,1e-05,1.17379]
[1778420524666,42.9,80950.5,0.0,0.00584,1e-05,1.16969]
[1778420529702,42.9,80949.54,0.0,0.00584,1e-05,1.16874]
[1778420540824,42.9,80949.25,0.0,0.00584,1e-05,1.16845]
[1778420546821,42.9,80949.23,0.0,0.00584,1e-05,1.16843]
[1778420553870,42.9,80949.21,0.0,0.00583,1e-05,1.16731]
[1778420559912,42.9,80947.82,0.0,0.00582,1e-05,1.16594]
[1778420565959,42.9,80948.02,0.0,0.00582,1e-05,1.16614]
[1778420571036,42.9,80948.4,0.0,0.00583,1e-05,1.16651]
[1778420581110,42.9,80948.66,0.0,0.00583,1e-05,1.16677]
[1778420589119,42.9,80948.16,0.0,0.00583,1e-05,1.16628]
[1778420594157,42.9,80939.11,0.0,0.00578,1e-05,1.15736]
[1778420599186,42.9,80937.3,0.0,0.00577,1e-05,1.15558]
[1778420604221,42.9,80936.34,0.0,0.00576,1e-05,1.15464]
[1778420609257,42.9,80934.89,0.0,0.00575,1e-05,1.15322]
[1778420616305,42.9,80934.44,0.0,0.00575,1e-05,1.1517]
[1778420621390,42.9,80935.64,0.0,0.00575,1e-05,1.15287]
[1778420628391,42.9,80936.14,0.0,0.00575,1e-05,1.15336]
[1778420636448,42.9,80936.27,0.0,0.00576,1e-05,1.15349]
[1778420641531,42.9,80936.01,0.0,0.00575,1e-05,1.15323]
[1778420647527,42.9,80938.59,0.0,0.00577,1e-05,1.15576]
[1778420652563,42.9,80938.47,0.0,0.00577,1e-05,1.15564]
[1778420658605,42.9,80941.5,0.0,0.00578,1e-05,1.15862]
[1778420664647,42.9,80939.99,0.0,0.00578,1e-05,1.15714]
[1778420669682,42.9,80945.64,0.0,0.00581,1e-05,1.1627]
[1778420675724,42.9,80955.37,0.0,0.00585,1e-05,1.17122]
[1778420680759,42.9,80960.9,0.0,0.00588,1e-05,1.17672]
[1778420685794,42.9,80970.33,0.0,0.00594,1e-05,1.18614]
[1778420690829,42.9,80970.11,0.0,0.00594,1e-05,1.18592]
[1778420695868,42.9,80971.94,0.0,0.00595,1e-05,1.18776]
[1778420698890,42.9,80983.69,0.0,0.00601,1e-05,1.1996]
[1778420704932,42.9,80988.69,0.0,0.00604,1e-05,1.20467]
[1778420709967,42.9,80982.29,0.0,0.006,1e-05,1.19819]
[1778420716013,42.9,80981.63,0.0,0.006,1e-05,1.19752]
[1778420721046,42.9,80975.1,0.0,0.00596,1e-05,1.19093]
[1778420726082,42.9,80972.86,0.0,0.00595,1e-05,1.18868]
[1778420731119,42.9,80960.61,0.0,0.00588,1e-05,1.17533]
[1778420736153,42.9,80960.6,0.0,0.00588,1e-05,1.17532]
[1778420741188,42.9,80963.32,0.0,0.00589,1e-05,1.17803]
[1778420746222,42.9,80965.85,0.0,0.00591,1e-05,1.18056]
[1778420752310,42.9,80965.41,0.0,0.0059,1e-05,1.18012]
[1778420759313,42.9,80964.14,0.0,0.0059,1e-05,1.17885]
[1778420765355,42.9,80965.13,0.0,0.0059,1e-05,1.17984]
[1778420770390,42.9,80966.12,0.0,0.00591,1e-05,1.18083]
[1778420775425,42.9,80966.68,0.0,0.00591,1e-05,1.18138]
[1778420782520,42.9,80965.83,0.0,0.00591,1e-05,1.18054]
[1778420788516,42.9,80968.64,0.0,0.00592,1e-05,1.18334]
[1778420794558,42.9,80972.96,0.0,0.00594,1e-05,1.18657]
[1778420799594,42.9,80965.29,0.0,0.0059,1e-05,1.17889]
[1778420805634,42.9,80966.0,0.0,0.0059,1e-05,1.1796]
[1778420810673,42.9,80966.73,0.0,0.00591,1e-05,1.18033]
[1778420815708,42.9,80966.66,0.0,0.00591,1e-05,1.18026]
[1778420821751,42.9,80965.75,0.0,0.0059,1e-05,1.17935]
[1778420826785,42.9,80967.45,0.0,0.00591,1e-05,1.18105]
[1778420832872,42.9,80967.21,0.0,0.00591,1e-05,1.18081]
[1778420838869,42.9,80967.01,0.0,0.00591,1e-05,1.18061]
[1778420843904,42.9,80967.59,0.0,0.00591,1e-05,1.18119]
[1778420848939,42.9,80969.46,0.0,0.00592,1e-05,1.18306]
[1778420853974,42.9,80973.42,0.0,0.00594,1e-05,1.18592]
[1778420859010,42.9,80975.62,0.0,0.00595,1e-05,1.18813]
[1778420864048,42.9,80975.35,0.0,0.00595,1e-05,1.18786]
[1778420870089,42.9,80977.04,0.0,0.00596,1e-05,1.18955]
[1778420883230,42.9,80977.57,0.0,0.00596,1e-05,1.19009]
[1778420889222,42.9,80978.27,0.0,0.00597,1e-05,1.19079]
[1778420896272,42.9,80978.45,0.0,0.00597,1e-05,1.19097]
[1778420901307,42.9,80982.48,0.0,0.00599,1e-05,1.19503]
[1778420906342,42.9,80982.06,0.0,0.00599,1e-05,1.19461]
[1778420912384,42.9,80982.73,0.0,0.00598,1e-05,1.19417]
[1778420917419,42.9,80981.59,0.0,0.00598,1e-05,1.19302]
[1778420922455,42.9,80980.93,0.0,0.00597,1e-05,1.19236]
[1778420927488,42.9,80981.28,0.0,0.00598,1e-05,1.19271]
[1778420932525,42.9,80981.31,0.0,0.00598,1e-05,1.19274]
[1778420937560,42.9,80976.16,0.0,0.00595,1e-05,1.18756]
[1778420942595,42.9,80976.02,0.0,0.00595,1e-05,1.18742]
[1778420947631,42.9,80975.89,0.0,0.00595,1e-05,1.18729]
[1778420952665,42.9,80973.12,0.0,0.00593,1e-05,1.18451]
[1778420958707,42.9,80971.89,0.0,0.00592,1e-05,1.18328]
[1778420963742,42.9,80967.97,0.0,0.0059,1e-05,1.17936]
[1778420968777,42.9,80961.29,0.0,0.00587,1e-05,1.17271]
[1778420973867,42.9,80957.72,0.0,0.00584,1e-05,1.16807]
[1778420979854,42.9,80955.77,0.0,0.00583,1e-05,1.16614]
[1778420985897,42.9,80955.9,0.0,0.00583,1e-05,1.16627]
[1778420992945,42.9,80957.07,0.0,0.00584,1e-05,1.16743]
[1778420997980,42.9,80958.67,0.0,0.00585,1e-05,1.16901]
[1778421004077,42.9,80958.68,0.0,0.00585,1e-05,1.16902]
[1778421014147,42.9,80959.78,0.0,0.00585,1e-05,1.17011]
[1778421020133,42.9,80965.62,0.0,0.00588,1e-05,1.17591]
[1778421025169,42.9,80970.36,0.0,0.00591,1e-05,1.18064]
[1778421030204,42.9,80974.02,0.0,0.00593,1e-05,1.1843]
[1778421035239,42.9,80973.8,0.0,0.00592,1e-05,1.18298]
[1778421041281,42.9,80975.54,0.0,0.00593,1e-05,1.18472]
[1778421050346,42.9,80977.1,0.0,0.00594,1e-05,1.18628]
[1778421055381,42.9,80977.78,0.0,0.00595,1e-05,1.18697]
[1778421060417,42.9,80978.26,0.0,0.00595,1e-05,1.18745]
[1778421065459,42.9,80978.45,0.0,0.00595,1e-05,1.18764]
[1778421070487,42.9,80978.57,0.0,0.00595,1e-05,1.18776]
[1778421075523,42.9,80973.25,0.0,0.00592,1e-05,1.18243]
[1778421080559,42.9,80967.76,0.0,0.00589,1e-05,1.17694]
[1778421088615,42.9,80967.55,0.0,0.00589,1e-05,1.17674]
[1778421094707,42.9,80964.66,0.0,0.00587,1e-05,1.17276]
[1778421104777,42.9,80964.06,0.0,0.00586,1e-05,1.17216]
[1778421112786,42.9,80964.06,0.0,0.00586,1e-05,1.17216]
[1778421118828,42.9,80962.24,0.0,0.00585,1e-05,1.17035]
[1778421123863,42.9,80958.93,0.0,0.00584,1e-05,1.16707]
[1778421128899,42.9,80960.16,0.0,0.00584,1e-05,1.16829]
[1778421133933,42.9,80960.55,0.0,0.00585,1e-05,1.16868]
[1778421144004,42.9,80960.75,0.0,0.00585,1e-05,1.16888]
[1778421150045,42.9,80965.21,0.0,0.00587,1e-05,1.1733]
[1778421155127,42.9,80965.51,0.0,0.00587,1e-05,1.1725]
[1778421162129,42.9,80965.46,0.0,0.00587,1e-05,1.17245]
[1778421167164,42.9,80965.37,0.0,0.00587,1e-05,1.17236]
[1778421172200,42.9,80971.69,0.0,0.0059,1e-05,1.17866]
[1778421177234,42.9,80968.78,0.0,0.00589,1e-05,1.17576]
[1778421182269,42.9,80965.38,0.0,0.00587,1e-05,1.17237]
[1778421189318,42.9,80965.11,0.0,0.00587,1e-05,1.1721]
[1778421195412,42.9,80962.82,0.0,0.00585,1e-05,1.16983]
[1778421205482,42.9,80962.85,0.0,0.00585,1e-05,1.16986]
[1778421212484,42.9,80962.79,0.0,0.00585,1e-05,1.1687]
[1778421220539,42.9,80962.76,0.0,0.00585,1e-05,1.16867]
[1778421225622,42.9,80961.88,0.0,0.00584,1e-05,1.1678]
[1778421233630,42.9,80961.82,0.0,0.00584,1e-05,1.16774]
[1778421238666,42.9,80962.59,0.0,0.00585,1e-05,1.16851]
[1778421243703,42.9,80962.15,0.0,0.00584,1e-05,1.16807]
[1778421248738,42.9,80962.21,0.0,0.00584,1e-05,1.16813]
[1778421255854,42.9,80962.98,0.0,0.00585,1e-05,1.16889]
[1778421261830,42.9,80972.21,0.0,0.0059,1e-05,1.17807]
[1778421267873,42.9,80971.82,0.0,0.0059,1e-05,1.17768]
[1778421272907,42.9,80971.87,0.0,0.00589,1e-05,1.17663]
[1778421277942,42.9,80972.85,0.0,0.0059,1e-05,1.17761]
[1778421282977,42.9,80973.69,0.0,0.0059,1e-05,1.17844]
[1778421288012,42.9,80972.4,0.0,0.00589,1e-05,1.17716]
[1778421293047,42.9,80967.46,0.0,0.00587,1e-05,1.17224]
[1778421298083,42.9,80963.32,0.0,0.00584,1e-05,1.16813]
[1778421303117,42.9,80962.63,0.0,0.00584,1e-05,1.16745]
[1778421308153,42.9,80964.6,0.0,0.00585,1e-05,1.1694]
[1778421314195,42.9,80959.56,0.0,0.00582,1e-05,1.16441]
[1778421319231,42.9,80958.78,0.0,0.00582,1e-05,1.16364]
[1778421324266,42.9,80957.61,0.0,0.00581,1e-05,1.16249]
[1778421333328,42.9,80955.8,0.0,0.0058,1e-05,1.15961]
[1778421339369,42.9,80954.33,0.0,0.00579,1e-05,1.15816]
[1778421346485,42.9,80953.04,0.0,0.00578,1e-05,1.15689]
[1778421354475,42.9,80952.1,0.0,0.00578,1e-05,1.15597]
[1778421360518,42.9,80951.09,0.0,0.00577,1e-05,1.15498]
[1778421365552,42.9,80945.4,0.0,0.00574,1e-05,1.1494]
[1778421370589,42.9,80942.97,0.0,0.00573,1e-05,1.14703]
[1778421375623,42.9,80944.66,0.0,0.00574,1e-05,1.14868]
[1778421380658,42.9,80945.17,0.0,0.00574,1e-05,1.14918]
[1778421386764,42.9,80948.76,0.0,0.00576,1e-05,1.15269]
[1778421392743,42.9,80946.25,0.0,0.00574,1e-05,1.14915]
[1778421397776,42.9,80942.25,0.0,0.00572,1e-05,1.14524]
[1778421406912,42.9,80941.74,0.0,0.00572,1e-05,1.14475]
[1778421414896,42.9,80947.35,0.0,0.00575,1e-05,1.15023]
[1778421425977,42.9,80945.57,0.0,0.00574,1e-05,1.14848]
[1778421437122,42.9,80943.52,0.0,0.00573,1e-05,1.14648]
[1778421443095,42.9,80946.34,0.0,0.00574,1e-05,1.14924]
[1778421450143,42.9,80946.29,0.0,0.00574,1e-05,1.14919]
[1778421455179,42.9,80944.71,0.0,0.00573,1e-05,1.14656]
[1778421465249,42.9,80944.59,0.0,0.00573,1e-05,1.14644]
[1778421471291,42.9,80942.67,0.0,0.00572,1e-05,1.14457]
[1778421477402,42.9,80942.45,0.0,0.00571,1e-05,1.14436]
[1778421485389,42.9,80941.7,0.0,0.00571,1e-05,1.14363]
[1778421490426,42.9,80942.27,0.0,0.00571,1e-05,1.14418]
[1778421495459,42.9,80944.01,0.0,0.00572,1e-05,1.14588]
[1778421500494,42.9,80943.74,0.0,0.00572,1e-05,1.14562]
[1778421505528,42.9,80943.55,0.0,0.00572,1e-05,1.14543]
[1778421510564,42.9,80942.29,0.0,0.00571,1e-05,1.1442]
[1778421515599,42.9,80941.85,0.0,0.00571,1e-05,1.14269]
[1778421521642,42.9,80942.47,0.0,0.00571,1e-05,1.1433]
[1778421527758,42.9,80940.96,0.0,0.0057,1e-05,1.14183]
[1778421533727,42.9,80940.96,0.0,0.0057,1e-05,1.14183]
[1778421539769,42.9,80947.46,0.0,0.00574,1e-05,1.14816]
[1778421545811,42.9,80948.2,0.0,0.00574,1e-05,1.14889]
[1778421550847,42.9,80958.76,0.0,0.0058,1e-05,1.15925]
[1778421555881,42.9,80962.35,0.0,0.00582,1e-05,1.16279]
[1778421560915,42.9,80963.25,0.0,0.00582,1e-05,1.16368]
[1778421565951,42.9,80970.77,0.0,0.00586,1e-05,1.17113]
[1778421570986,42.9,80972.62,0.0,0.00587,1e-05,1.17296]
[1778421576021,42.9,80971.38,0.0,0.00586,1e-05,1.17063]
[1778421581056,42.9,80971.52,0.0,0.00586,1e-05,1.17077]
[1778421586091,42.9,80974.01,0.0,0.00588,1e-05,1.17324]
[1778421591127,42.9,80970.24,0.0,0.00586,1e-05,1.1695]
[1778421596161,42.9,80968.0,0.0,0.00584,1e-05,1.16728]
[1778421601197,42.9,80967.93,0.0,0.00584,1e-05,1.16721]
[1778421606231,42.9,80956.72,0.0,0.00578,1e-05,1.15615]
[1778421618396,42.9,80954.86,0.0,0.00577,1e-05,1.15432]
[1778421628466,42.9,80953.93,0.0,0.00577,1e-05,1.15341]
[1778421634428,42.9,80955.54,0.0,0.00577,1e-05,1.1539]
[1778421639463,42.9,80957.81,0.0,0.00578,1e-05,1.15613]
[1778421644498,42.9,80957.94,0.0,0.00578,1e-05,1.15626]
[1778421650540,42.9,80958.15,0.0,0.00578,1e-05,1.15646]
[1778421655575,42.9,80957.62,0.0,0.00578,1e-05,1.15594]
[1778421660613,42.9,80958.39,0.0,0.00579,1e-05,1.1567]
[1778421667660,42.9,80958.56,0.0,0.00579,1e-05,1.15687]
[1778421672695,42.9,80954.55,0.0,0.00576,1e-05,1.15293]
[1778421677730,42.9,80954.49,0.0,0.00576,1e-05,1.15287]
[1778421684779,42.9,80952.64,0.0,0.00575,1e-05,1.15106]
[1778421690821,42.9,80950.44,0.0,0.00574,1e-05,1.1489]
[1778421695857,42.9,80954.44,0.0,0.00576,1e-05,1.15173]
[1778421701898,42.9,80957.2,0.0,0.00577,1e-05,1.15444]
[1778421706932,42.9,80958.33,0.0,0.00578,1e-05,1.15555]
[1778421712975,42.9,80959.15,0.0,0.00578,1e-05,1.15636]
[1778421718011,42.9,80954.38,0.0,0.00576,1e-05,1.15167]
[1778421724054,42.9,80957.42,0.0,0.00577,1e-05,1.15466]
[1778421729166,42.9,80956.27,0.0,0.00577,1e-05,1.15353]
[1778421736139,42.9,80955.34,0.0,0.00576,1e-05,1.15261]
[1778421741174,42.9,80954.89,0.0,0.00576,1e-05,1.15217]
[1778421749307,42.9,80954.61,0.0,0.00576,1e-05,1.1519]
[1778421755272,42.9,80953.69,0.0,0.00575,1e-05,1.14991]
[1778421760708,42.9,80953.32,0.0,0.00575,1e-05,1.14955]
[1778421761314,42.9,80953.32,0.0,0.00575,1e-05,1.14955]
[1778421766354,42.9,80953.63,0.0,0.00575,1e-05,1.14985]
[1778421772392,42.9,80962.21,0.0,0.0058,1e-05,1.15827]
[1778421778433,42.9,80965.08,0.0,0.00581,1e-05,1.1611]
[1778421784476,42.9,80968.5,0.0,0.00583,1e-05,1.16448]
[1778421789590,42.9,80974.01,0.0,0.00586,1e-05,1.16994]
[1778421792531,42.9,80985.36,0.0,0.00592,1e-05,1.18125]
[1778421799580,42.9,80986.62,0.0,0.00593,1e-05,1.18252]
[1778421807638,42.9,80985.49,0.0,0.00592,1e-05,1.18138]
[1778421813679,42.9,80986.13,0.0,0.00592,1e-05,1.18092]
[1778421818714,42.9,80988.47,0.0,0.00594,1e-05,1.18326]
[1778421824757,42.9,80990.39,0.0,0.00595,1e-05,1.18518]
[1778421826770,42.9,80974.64,0.0,0.00586,1e-05,1.16946]
[1778421829869,42.9,80961.26,0.0,0.00579,1e-05,1.15625]
[1778421836845,42.9,80961.06,0.0,0.00578,1e-05,1.15605]
[1778421841881,42.9,80962.68,0.0,0.00579,1e-05,1.15764]
[1778421850009,42.9,80966.14,0.0,0.00581,1e-05,1.16105]
[1778421855980,42.9,80966.9,0.0,0.00582,1e-05,1.1618]
[1778421861016,42.9,80968.65,0.0,0.00583,1e-05,1.16353]
[1778421866051,42.9,80970.91,0.0,0.00584,1e-05,1.16577]
[1778421871087,42.9,80973.03,0.0,0.00584,1e-05,1.16677]
[1778421876122,42.9,80977.63,0.0,0.00587,1e-05,1.17133]
[1778421882164,42.9,80972.42,0.0,0.00584,1e-05,1.16616]
[1778421887199,42.9,80967.8,0.0,0.00582,1e-05,1.1616]
[1778421893349,42.9,80967.83,0.0,0.00582,1e-05,1.16163]
[1778421893397,42.9,80968.51,0.0,0.00582,1e-05,1.1623]
[1778421899285,42.9,80962.58,0.0,0.00579,1e-05,1.15645]
[1778421904320,42.9,80959.76,0.0,0.00577,1e-05,1.15368]
[1778421909325,42.9,80959.33,0.0,0.00577,1e-05,1.15326]
[1778421909364,42.9,80958.29,0.0,0.00576,1e-05,1.15224]
[1778421915397,42.9,80958.56,0.0,0.00577,1e-05,1.15251]
[1778421915748,42.9,80958.56,0.0,0.00577,1e-05,1.15251]
[1778421916404,42.9,80958.7,0.0,0.00577,1e-05,1.15264]
[1778421924469,42.9,80957.62,0.0,0.00576,1e-05,1.15158]
[1778421930576,42.9,80956.07,0.0,0.00575,1e-05,1.15007]
[1778421936548,42.9,80954.44,0.0,0.00574,1e-05,1.14738]
[1778421941582,42.9,80954.08,0.0,0.00574,1e-05,1.14703]
[1778421950717,42.9,80952.6,0.0,0.00573,1e-05,1.14559]
[1778421957696,42.9,80952.25,0.0,0.00573,1e-05,1.14525]
[1778421970782,42.9,80952.12,0.0,0.00572,1e-05,1.14512]
[1778421980927,42.9,80950.49,0.0,0.00572,1e-05,1.14353]
[1778421986897,42.9,80946.31,0.0,0.00569,1e-05,1.13946]
[1778421993948,42.9,80944.05,0.0,0.00568,1e-05,1.13619]
[1778421998982,42.9,80940.32,0.0,0.00566,1e-05,1.13258]
[1778422004019,42.9,80934.44,0.0,0.00562,1e-05,1.12691]
[1778422011139,42.9,80935.89,0.0,0.00563,1e-05,1.12831]
[1778422017109,42.9,80941.99,0.0,0.00566,1e-05,1.1342]
[1778422022144,42.9,80942.2,0.0,0.00567,1e-05,1.1344]
[1778422029193,42.9,80942.17,0.0,0.00567,1e-05,1.13437]
[1778422034229,42.9,80942.82,0.0,0.00567,1e-05,1.135]
[1778422040271,42.9,80945.65,0.0,0.00568,1e-05,1.13774]
[1778422045306,42.9,80942.51,0.0,0.00567,1e-05,1.1347]
[1778422051421,42.9,80942.52,0.0,0.00566,1e-05,1.13363]
[1778422059403,42.9,80938.79,0.0,0.00564,1e-05,1.13003]
[1778422064438,42.9,80935.92,0.0,0.00563,1e-05,1.12726]
[1778422070481,42.9,80936.1,0.0,0.00563,1e-05,1.12743]
[1778422078536,42.9,80934.0,0.0,0.00562,1e-05,1.12541]
[1778422083571,42.9,80933.25,0.0,0.00561,1e-05,1.12469]
[1778422088607,42.9,80930.74,0.0,0.0056,1e-05,1.12228]
[1778422093642,42.9,80933.31,0.0,0.00561,1e-05,1.12475]
[1778422098677,42.9,80934.28,0.0,0.00562,1e-05,1.12568]
[1778422108745,42.9,80934.41,0.0,0.00562,1e-05,1.12581]
[1778422113783,42.9,80934.78,0.0,0.00562,1e-05,1.12509]
[1778422118818,42.9,80935.24,0.0,0.00562,1e-05,1.12554]
[1778422130902,42.9,80935.78,0.0,0.00562,1e-05,1.12605]
[1778422137951,42.9,80936.86,0.0,0.00563,1e-05,1.12709]
[1778422142986,42.9,80937.26,0.0,0.00563,1e-05,1.12748]
[1778422150035,42.9,80942.16,0.0,0.00566,1e-05,1.13221]
[1778422155070,42.9,80944.22,0.0,0.00567,1e-05,1.1342]
[1778422160105,42.9,80943.56,0.0,0.00566,1e-05,1.13356]
[1778422165140,42.9,80943.14,0.0,0.00566,1e-05,1.13316]
[1778422172264,42.9,80945.09,0.0,0.00567,1e-05,1.13396]
[1778422179239,42.9,80944.95,0.0,0.00567,1e-05,1.13383]
[1778422184275,42.9,80946.29,0.0,0.00567,1e-05,1.13513]
[1778422192409,42.9,80948.1,0.0,0.00568,1e-05,1.13688]
[1778422198375,42.9,80946.65,0.0,0.00567,1e-05,1.13548]
[1778422203410,42.9,80951.04,0.0,0.0057,1e-05,1.13974]
[1778422209452,42.9,80953.65,0.0,0.00571,1e-05,1.14228]
[1778422214487,42.9,80954.47,0.0,0.00572,1e-05,1.14307]
[1778422221537,42.9,80955.02,0.0,0.00572,1e-05,1.14361]
[1778422226574,42.9,80953.53,0.0,0.00571,1e-05,1.14216]
[1778422232690,42.9,80950.85,0.0,0.00569,1e-05,1.13847]
[1778422238657,42.9,80950.75,0.0,0.00569,1e-05,1.13837]
[1778422243693,42.9,80951.94,0.0,0.0057,1e-05,1.13953]
[1778422248727,42.9,80960.88,0.0,0.00575,1e-05,1.14825]
[1778422253767,42.9,80968.2,0.0,0.00579,1e-05,1.15543]
[1778422261822,42.9,80973.25,0.0,0.00581,1e-05,1.1604]
[1778422266859,42.9,80973.08,0.0,0.00581,1e-05,1.16023]
[1778422271893,42.9,80975.44,0.0,0.00583,1e-05,1.16256]
[1778422276928,42.9,80979.41,0.0,0.00585,1e-05,1.16649]
[1778422281963,42.9,80979.83,0.0,0.00585,1e-05,1.16691]
[1778422293117,42.9,80977.43,0.0,0.00583,1e-05,1.16343]
[1778422299082,42.9,80975.01,0.0,0.00582,1e-05,1.16104]
[1778422304119,42.9,80975.55,0.0,0.00582,1e-05,1.16157]
[1778422313257,42.9,80972.87,0.0,0.00581,1e-05,1.15893]
[1778422319222,42.9,80972.54,0.0,0.0058,1e-05,1.1586]
[1778422324257,42.9,80972.83,0.0,0.00581,1e-05,1.15889]
[1778422330300,42.9,80969.33,0.0,0.00579,1e-05,1.15544]
[1778422335334,42.9,80967.76,0.0,0.00578,1e-05,1.1539]
[1778422340369,42.9,80961.94,0.0,0.00575,1e-05,1.1482]
[1778422346411,42.9,80959.37,0.0,0.00573,1e-05,1.14568]
[1778422351447,42.9,80953.89,0.0,0.0057,1e-05,1.13926]
[1778422356482,42.9,80962.04,0.0,0.00574,1e-05,1.14721]
[1778422361518,42.9,80965.14,0.0,0.00576,1e-05,1.15024]
[1778422368565,42.9,80968.16,0.0,0.00577,1e-05,1.1532]
[1778422373678,42.9,80971.49,0.0,0.00579,1e-05,1.15648]
[1778422379641,42.9,80971.65,0.0,0.00579,1e-05,1.15663]
[1778422384678,42.9,80972.82,0.0,0.0058,1e-05,1.15778]
[1778422389714,42.9,80973.45,0.0,0.0058,1e-05,1.15841]
[1778422395755,42.9,80973.25,0.0,0.0058,1e-05,1.15821]
[1778422400789,42.9,80969.9,0.0,0.00578,1e-05,1.15491]
[1778422405827,42.9,80966.33,0.0,0.00576,1e-05,1.15141]
[1778422410860,42.9,80965.64,0.0,0.00576,1e-05,1.15073]
[1778422415895,42.9,80966.3,0.0,0.00576,1e-05,1.15029]
[1778422424031,42.9,80963.64,0.0,0.00574,1e-05,1.14768]
[1778422429994,42.9,80963.24,0.0,0.00574,1e-05,1.14729]
[1778422435030,42.9,80958.27,0.0,0.00572,1e-05,1.14244]
[1778422440066,42.9,80957.07,0.0,0.00571,1e-05,1.14127]
[1778422445099,42.9,80962.15,0.0,0.00574,1e-05,1.14623]
[1778422453157,42.9,80961.67,0.0,0.00573,1e-05,1.14576]
[1778422460205,42.9,80961.18,0.0,0.00573,1e-05,1.14528]
[1778422465240,42.9,80962.67,0.0,0.00574,1e-05,1.14673]
[1778422470277,42.9,80967.44,0.0,0.00577,1e-05,1.1514]
[1778422475312,42.9,80968.22,0.0,0.00576,1e-05,1.15108]
[1778422480348,42.9,80961.81,0.0,0.00573,1e-05,1.14481]
[1778422485382,42.9,80952.97,0.0,0.00568,1e-05,1.13621]
[1778422491425,42.9,80946.65,0.0,0.00565,1e-05,1.13009]
[1778422496460,42.9,80943.73,0.0,0.00563,1e-05,1.12727]
[1778422499481,42.9,80931.18,0.0,0.00557,1e-05,1.11523]
[1778422504602,42.9,80936.21,0.0,0.00559,1e-05,1.12005]
[1778422510558,42.9,80929.02,0.0,0.00555,1e-05,1.11317]
[1778422515593,42.9,80931.22,0.0,0.00557,1e-05,1.11527]
[1778422524743,42.9,80930.58,0.0,0.00556,1e-05,1.11466]
[1778422530704,42.9,80936.67,0.0,0.00559,1e-05,1.12049]
[1778422535739,42.9,80936.86,0.0,0.00559,1e-05,1.1196]
[1778422541781,42.9,80942.31,0.0,0.00562,1e-05,1.12483]
[1778422546818,42.9,80940.29,0.0,0.00561,1e-05,1.12289]
[1778422551851,42.9,80940.0,0.0,0.00561,1e-05,1.12261]
[1778422557893,42.9,80937.39,0.0,0.00559,1e-05,1.12011]
[1778422565024,42.9,80937.5,0.0,0.00559,1e-05,1.12021]
[1778422570984,42.9,80938.23,0.0,0.0056,1e-05,1.12091]
[1778422576021,42.9,80936.68,0.0,0.00559,1e-05,1.11943]
[1778422581055,42.9,80936.01,0.0,0.00559,1e-05,1.11879]
[1778422586092,42.9,80935.42,0.0,0.00558,1e-05,1.11822]
[1778422591127,42.9,80935.19,0.0,0.00558,1e-05,1.11693]
[1778422597168,42.9,80939.27,0.0,0.0056,1e-05,1.12084]
[1778422602204,42.9,80939.02,0.0,0.0056,1e-05,1.1206]
[1778422612274,42.9,80939.04,0.0,0.0056,1e-05,1.12062]
[1778422621337,42.9,80940.06,0.0,0.0056,1e-05,1.1216]
[1778422627383,42.9,80938.55,0.0,0.00559,1e-05,1.12015]
[1778422635518,42.9,80936.47,0.0,0.00558,1e-05,1.11816]
[1778422645588,42.9,80935.46,0.0,0.00558,1e-05,1.11719]
[1778422655658,42.9,80939.47,0.0,0.00559,1e-05,1.11996]
[1778422665729,42.9,80942.78,0.0,0.00561,1e-05,1.12314]
[1778422672695,42.9,80935.6,0.0,0.00557,1e-05,1.11626]
[1778422677729,42.9,80934.36,0.0,0.00557,1e-05,1.11507]
[1778422685868,42.9,80934.09,0.0,0.00557,1e-05,1.11482]
[1778422691827,42.9,80932.44,0.0,0.00556,1e-05,1.11324]
[1778422696863,42.9,80932.87,0.0,0.00556,1e-05,1.11365]
[1778422703911,42.9,80934.52,0.0,0.00557,1e-05,1.11523]
[1778422708946,42.9,80936.61,0.0,0.00558,1e-05,1.11722]
[1778422713984,42.9,80931.18,0.0,0.00554,1e-05,1.11098]
[1778422719017,42.9,80932.38,0.0,0.00555,1e-05,1.11212]
[1778422726149,42.9,80932.58,0.0,0.00555,1e-05,1.11231]
[1778422736219,42.9,80934.5,0.0,0.00556,1e-05,1.11414]
[1778422743185,42.9,80934.98,0.0,0.00556,1e-05,1.1146]
[1778422748220,42.9,80934.9,0.0,0.00556,1e-05,1.11452]
[1778422755269,42.9,80932.11,0.0,0.00555,1e-05,1.11186]
[1778422760304,42.9,80931.82,0.0,0.00555,1e-05,1.11158]
[1778422765340,42.9,80929.08,0.0,0.00553,1e-05,1.10898]
[1778422770378,42.9,80926.94,0.0,0.00552,1e-05,1.10694]
[1778422772331,42.9,80926.94,0.0,0.00552,1e-05,1.10694]
[1778422772403,42.9,80926.01,0.0,0.00551,1e-05,1.105]
[1778422773343,42.9,80926.01,0.0,0.00551,1e-05,1.105]
[1778422773398,42.9,80926.01,0.0,0.00551,1e-05,1.105]
[1778422782462,42.9,80926.18,0.0,0.00551,1e-05,1.10516]
[1778422787496,42.9,80931.23,0.0,0.00554,1e-05,1.10996]
[1778422793538,42.9,80932.62,0.0,0.00555,1e-05,1.11128]
[1778422798573,42.9,80932.63,0.0,0.00555,1e-05,1.11129]
[1778422807636,42.9,80933.11,0.0,0.00555,1e-05,1.11175]
[1778422814685,42.9,80932.7,0.0,0.00555,1e-05,1.11136]
[1778422819720,42.9,80924.21,0.0,0.0055,1e-05,1.1033]
[1778422824755,42.9,80922.19,0.0,0.00549,1e-05,1.10138]
[1778422829790,42.9,80922.13,0.0,0.00549,1e-05,1.10133]
[1778422836927,42.9,80922.91,0.0,0.00549,1e-05,1.10101]
[1778422846997,42.9,80928.11,0.0,0.00552,1e-05,1.10593]
[1778422853959,42.9,80928.31,0.0,0.00552,1e-05,1.10612]
[1778422858993,42.9,80922.2,0.0,0.00549,1e-05,1.10034]
[1778422867140,42.9,80916.95,0.0,0.00546,1e-05,1.09539]
[1778422873092,42.9,80909.24,0.0,0.00542,1e-05,1.08815]
[1778422883162,42.9,80908.04,0.0,0.00541,1e-05,1.08703]
[1778422888198,42.9,80901.75,0.0,0.00538,1e-05,1.08116]
[1778422891219,42.9,80891.88,0.0,0.00533,1e-05,1.07096]
[1778422896254,42.9,80891.78,0.0,0.00533,1e-05,1.07087]
[1778422901289,42.9,80890.44,0.0,0.00532,1e-05,1.06963]
[1778422907420,42.9,80889.01,0.0,0.00531,1e-05,1.06831]
[1778422915388,42.9,80888.64,0.0,0.00531,1e-05,1.06797]
[1778422924451,42.9,80888.16,0.0,0.00531,1e-05,1.06753]
[1778422929486,42.9,80887.62,0.0,0.0053,1e-05,1.06703]
[1778422937632,42.9,80891.37,0.0,0.00532,1e-05,1.07049]
[1778422943588,42.9,80892.15,0.0,0.00533,1e-05,1.07121]
[1778422953659,42.9,80892.14,0.0,0.00532,1e-05,1.07017]
[1778422960711,42.9,80892.96,0.0,0.00533,1e-05,1.07092]
[1778422966749,42.9,80889.35,0.0,0.00531,1e-05,1.06759]
[1778422977912,42.9,80888.3,0.0,0.0053,1e-05,1.06663]
[1778422983873,42.9,80889.05,0.0,0.00531,1e-05,1.06732]
[1778422988907,42.9,80893.2,0.0,0.00533,1e-05,1.07115]
[1778422993944,42.9,80902.03,0.0,0.00537,1e-05,1.07933]
[1778422998978,42.9,80902.69,0.0,0.00538,1e-05,1.07994]
[1778423005024,42.9,80906.19,0.0,0.00539,1e-05,1.08321]
[1778423011062,42.9,80908.9,0.0,0.0054,1e-05,1.08469]
[1778423014083,42.9,80921.71,0.0,0.00547,1e-05,1.09671]
[1778423021131,42.9,80923.68,0.0,0.00548,1e-05,1.09857]
[1778423028264,42.9,80923.2,0.0,0.00548,1e-05,1.09811]
[1778423037244,42.9,80922.73,0.0,0.00547,1e-05,1.09767]
[1778423042278,42.9,80922.03,0.0,0.00547,1e-05,1.09701]
[1778423048411,42.9,80921.37,0.0,0.00547,1e-05,1.09639]
[1778423058481,42.9,80920.69,0.0,0.00546,1e-05,1.09575]
[1778423068552,42.9,80921.12,0.0,0.00547,1e-05,1.09615]
[1778423076519,42.9,80920.63,0.0,0.00546,1e-05,1.09464]
[1778423081553,42.9,80920.74,0.0,0.00546,1e-05,1.09474]
[1778423086588,42.9,80921.06,0.0,0.00546,1e-05,1.09504]
[1778423091623,42.9,80920.91,0.0,0.00546,1e-05,1.0949]
[1778423097664,42.9,80920.49,0.0,0.00546,1e-05,1.0945]
[1778423108832,42.9,80920.28,0.0,0.00546,1e-05,1.09431]
[1778423118901,42.9,80919.93,0.0,0.00545,1e-05,1.09398]
[1778423124855,42.9,80919.72,0.0,0.00545,1e-05,1.09378]
[1778423129890,42.9,80919.83,0.0,0.00545,1e-05,1.09388]
[1778423139042,42.9,80919.59,0.0,0.00545,1e-05,1.09261]
[1778423149112,42.9,80919.37,0.0,0.00545,1e-05,1.0924]
[1778423156070,42.9,80919.31,0.0,0.00545,1e-05,1.09234]
[1778423166141,42.9,80919.3,0.0,0.00545,1e-05,1.09233]
[1778423174198,42.9,80916.51,0.0,0.00543,1e-05,1.08971]
[1778423179322,42.9,80916.29,0.0,0.00543,1e-05,1.08951]
[1778423186281,42.9,80916.31,0.0,0.00543,1e-05,1.08953]
[1778423191316,42.9,80916.34,0.0,0.00543,1e-05,1.08851]
[1778423196352,42.9,80911.52,0.0,0.0054,1e-05,1.084]
[1778423201388,42.9,80910.5,0.0,0.0054,1e-05,1.08305]
[1778423206425,42.9,80909.58,0.0,0.00539,1e-05,1.08219]
[1778423212466,42.9,80907.65,0.0,0.00538,1e-05,1.08039]
[1778423217502,42.9,80906.76,0.0,0.00538,1e-05,1.07956]
[1778423224550,42.9,80906.18,0.0,0.00537,1e-05,1.07902]
[1778423229673,42.9,80906.19,0.0,0.00537,1e-05,1.07903]
[1778423239743,42.9,80905.94,0.0,0.00537,1e-05,1.0788]
[1778423249813,42.9,80906.22,0.0,0.00537,1e-05,1.07906]
[1778423255768,42.9,80906.61,0.0,0.00537,1e-05,1.07838]
[1778423269953,42.9,80908.04,0.0,0.00538,1e-05,1.07971]
[1778423277925,42.9,80908.75,0.0,0.00538,1e-05,1.08037]
[1778423286990,42.9,80908.92,0.0,0.00538,1e-05,1.08053]
[1778423295043,42.9,80909.66,0.0,0.00539,1e-05,1.08122]
[1778423300164,42.9,80909.83,0.0,0.00539,1e-05,1.08138]
[1778423308134,42.9,80909.95,0.0,0.00539,1e-05,1.08149]
[1778423314176,42.9,80909.75,0.0,0.00538,1e-05,1.08026]
[1778423320217,42.9,80909.84,0.0,0.00538,1e-05,1.08034]
[1778423327267,42.9,80910.23,0.0,0.00538,1e-05,1.0807]
[1778423333310,42.9,80909.76,0.0,0.00538,1e-05,1.08027]
[1778423340444,42.9,80909.55,0.0,0.00538,1e-05,1.08007]
[1778423350514,42.9,80908.14,0.0,0.00537,1e-05,1.07876]
[1778423356472,42.9,80908.86,0.0,0.00538,1e-05,1.07943]
[1778423365535,42.9,80909.33,0.0,0.00538,1e-05,1.07987]
[1778423370654,42.9,80909.45,0.0,0.00538,1e-05,1.07998]
[1778423380724,42.9,80910.03,0.0,0.00538,1e-05,1.07947]
[1778423387689,42.9,80910.2,0.0,0.00538,1e-05,1.07963]
[1778423392725,42.9,80910.04,0.0,0.00538,1e-05,1.07948]
[1778423397759,42.9,80911.02,0.0,0.00538,1e-05,1.0804]
[1778423402798,42.9,80915.78,0.0,0.00541,1e-05,1.08484]
[1778423408838,42.9,80922.84,0.0,0.00544,1e-05,1.09145]
[1778423415887,42.9,80923.18,0.0,0.00545,1e-05,1.09177]
[1778423421007,42.9,80915.85,0.0,0.00541,1e-05,1.0849]
[1778423426965,42.9,80916.68,0.0,0.00541,1e-05,1.08568]
[1778423435024,42.9,80916.54,0.0,0.00541,1e-05,1.0845]
[1778423440057,42.9,80915.97,0.0,0.0054,1e-05,1.08397]
[1778423445092,42.9,80915.97,0.0,0.0054,1e-05,1.08397]
[1778423450127,42.9,80915.86,0.0,0.0054,1e-05,1.08386]
[1778423456169,42.9,80916.17,0.0,0.0054,1e-05,1.08415]
[1778423461288,42.9,80917.18,0.0,0.00541,1e-05,1.0851]
[1778423469260,42.9,80919.96,0.0,0.00542,1e-05,1.0877]
[1778423474295,42.9,80925.02,0.0,0.00545,1e-05,1.09245]
[1778423479332,42.9,80926.35,0.0,0.00546,1e-05,1.0937]
[1778423484367,42.9,80924.91,0.0,0.00545,1e-05,1.09234]
[1778423491499,42.9,80923.99,0.0,0.00544,1e-05,1.09043]
[1778423501568,42.9,80920.68,0.0,0.00542,1e-05,1.08732]
[1778423507528,42.9,80920.6,0.0,0.00542,1e-05,1.08725]
[1778423516591,42.9,80919.43,0.0,0.00542,1e-05,1.08615]
[1778423521708,42.9,80918.33,0.0,0.00541,1e-05,1.08512]
[1778423531777,42.9,80917.62,0.0,0.00541,1e-05,1.08446]
[1778423537738,42.9,80929.13,0.0,0.00547,1e-05,1.09526]
[1778423542773,42.9,80936.18,0.0,0.0055,1e-05,1.10192]
[1778423547809,42.9,80937.07,0.0,0.00551,1e-05,1.10276]
[1778423557878,42.9,80937.56,0.0,0.00551,1e-05,1.10217]
[1778423562913,42.9,80941.96,0.0,0.00553,1e-05,1.10634]
[1778423569962,42.9,80942.06,0.0,0.00553,1e-05,1.10644]
[1778423582136,42.9,80950.72,0.0,0.00558,1e-05,1.11469]
[1778423588088,42.9,80950.59,0.0,0.00557,1e-05,1.11457]
[1778423593124,42.9,80949.82,0.0,0.00557,1e-05,1.11383]
[1778423598162,42.9,80958.48,0.0,0.00562,1e-05,1.12213]
[1778423599168,42.9,80971.45,0.0,0.00569,1e-05,1.13466]
[1778423604203,42.9,80974.66,0.0,0.0057,1e-05,1.13778]
[1778423609238,42.9,80974.41,0.0,0.0057,1e-05,1.13754]
[1778423614273,42.9,80974.82,0.0,0.0057,1e-05,1.13685]
[1778423622419,42.9,80976.26,0.0,0.00571,1e-05,1.13825]
[1778423629382,42.9,80978.02,0.0,0.00572,1e-05,1.13997]
[1778423637434,42.9,80978.43,0.0,0.00572,1e-05,1.14036]
[1778423642560,42.9,80968.67,0.0,0.00567,1e-05,1.13089]
[1778423648512,42.9,80970.03,0.0,0.00567,1e-05,1.1322]
[1778423653548,42.9,80970.77,0.0,0.00568,1e-05,1.13292]
[1778423661601,42.9,80969.4,0.0,0.00567,1e-05,1.13159]
[1778423668651,42.9,80966.29,0.0,0.00565,1e-05,1.12858]
[1778423673686,42.9,80966.97,0.0,0.00565,1e-05,1.12816]
[1778423682842,42.9,80963.07,0.0,0.00563,1e-05,1.1244]
[1778423689798,42.9,80960.55,0.0,0.00562,1e-05,1.12197]
[1778423701879,42.9,80959.29,0.0,0.00561,1e-05,1.12076]
[1778423713053,42.9,80959.83,0.0,0.00561,1e-05,1.12128]
[1778423719003,42.9,80959.72,0.0,0.00561,1e-05,1.12118]
[1778423725050,42.9,80959.72,0.0,0.00561,1e-05,1.12118]
[1778423730083,42.9,80968.71,0.0,0.00566,1e-05,1.12984]
[1778423737133,42.9,80969.79,0.0,0.00566,1e-05,1.12981]
[1778423743264,42.9,80973.49,0.0,0.00568,1e-05,1.13339]
[1778423751231,42.9,80974.35,0.0,0.00569,1e-05,1.13423]
[1778423758281,42.9,80971.55,0.0,0.00567,1e-05,1.13151]
[1778423763408,42.9,80967.67,0.0,0.00565,1e-05,1.12776]
[1778423773478,42.9,80966.44,0.0,0.00564,1e-05,1.12657]
[1778423781441,42.9,80964.04,0.0,0.00563,1e-05,1.12426]
[1778423786475,42.9,80963.47,0.0,0.00563,1e-05,1.12371]
[1778423793618,42.9,80961.46,0.0,0.00561,1e-05,1.1207]
[1778423800571,42.9,80960.64,0.0,0.00561,1e-05,1.11991]
[1778423805609,42.9,80957.09,0.0,0.00559,1e-05,1.11651]
[1778423810644,42.9,80955.47,0.0,0.00558,1e-05,1.11495]
[1778423816686,42.9,80949.14,0.0,0.00555,1e-05,1.10891]
[1778423824742,42.9,80947.28,0.0,0.00554,1e-05,1.10714]
[1778423829779,42.9,80945.81,0.0,0.00553,1e-05,1.10574]
[1778423834818,42.9,80936.12,0.0,0.00548,1e-05,1.09657]
[1778423839848,42.9,80934.92,0.0,0.00547,1e-05,1.09544]
[1778423844882,42.9,80936.22,0.0,0.00548,1e-05,1.09666]
[1778423849919,42.9,80939.88,0.0,0.0055,1e-05,1.10012]
[1778423854954,42.9,80938.06,0.0,0.00548,1e-05,1.09734]
[1778423859990,42.9,80938.22,0.0,0.00548,1e-05,1.09749]
[1778423872074,42.9,80938.64,0.0,0.00549,1e-05,1.09789]
[1778423880138,42.9,80940.2,0.0,0.00549,1e-05,1.09936]
[1778423888186,42.9,80938.63,0.0,0.00549,1e-05,1.09788]
[1778423894319,42.9,80939.8,0.0,0.00549,1e-05,1.09899]
[1778423901278,42.9,80939.75,0.0,0.00549,1e-05,1.09894]
[1778423914459,42.9,80939.82,0.0,0.00549,1e-05,1.09795]
[1778423921418,42.9,80939.8,0.0,0.00549,1e-05,1.09793]
[1778423926453,42.9,80938.89,0.0,0.00548,1e-05,1.09707]
[1778423932495,42.9,80938.99,0.0,0.00548,1e-05,1.09716]
[1778423937530,42.9,80949.99,0.0,0.00554,1e-05,1.10759]
[1778423942565,42.9,80949.25,0.0,0.00554,1e-05,1.10688]
[1778423947600,42.9,80949.52,0.0,0.00554,1e-05,1.10714]
[1778423952635,42.9,80951.24,0.0,0.00555,1e-05,1.10878]
[1778423959684,42.9,80952.4,0.0,0.00555,1e-05,1.10988]
[1778423964809,42.9,80952.48,0.0,0.00555,1e-05,1.10996]
[1778423970762,42.9,80952.48,0.0,0.00555,1e-05,1.10996]
[1778423978817,42.9,80952.59,0.0,0.00555,1e-05,1.109]
[1778423984859,42.9,80952.64,0.0,0.00555,1e-05,1.10905]
[1778423994931,42.9,80953.43,0.0,0.00555,1e-05,1.1098]
[1778424005089,42.9,80953.78,0.0,0.00555,1e-05,1.11013]
[1778424015159,42.9,80952.9,0.0,0.00555,1e-05,1.10929]
[1778424023128,42.9,80952.62,0.0,0.00555,1e-05,1.10903]
[1778424032190,42.9,80952.91,0.0,0.00555,1e-05,1.10824]
[1778424037226,42.9,80960.87,0.0,0.00559,1e-05,1.11584]
[1778424042278,42.9,80959.37,0.0,0.00558,1e-05,1.1144]
[1778424044275,42.9,80973.58,0.0,0.00566,1e-05,1.12807]
[1778424049309,42.9,80972.96,0.0,0.00565,1e-05,1.12747]
[1778424054345,42.9,80968.13,0.0,0.00563,1e-05,1.12281]
[1778424058372,42.9,80956.01,0.0,0.00556,1e-05,1.11119]
[1778424063408,42.9,80953.21,0.0,0.00555,1e-05,1.10852]
[1778424069450,42.9,80954.81,0.0,0.00556,1e-05,1.11005]
[1778424074484,42.9,80955.12,0.0,0.00556,1e-05,1.11034]
[1778424079528,42.9,80950.04,0.0,0.00553,1e-05,1.10551]
[1778424081535,42.9,80937.56,0.0,0.00546,1e-05,1.0937]
[1778424086570,42.9,80930.7,0.0,0.00543,1e-05,1.08725]
[1778424092612,42.9,80931.24,0.0,0.00543,1e-05,1.08671]
[1778424097647,42.9,80933.66,0.0,0.00544,1e-05,1.08898]
[1778424102682,42.9,80935.8,0.0,0.00545,1e-05,1.09099]
[1778424108727,42.9,80936.16,0.0,0.00545,1e-05,1.09132]
[1778424115871,42.9,80936.95,0.0,0.00546,1e-05,1.09207]
[1778424121822,42.9,80933.19,0.0,0.00544,1e-05,1.08854]
[1778424126853,42.9,80935.68,0.0,0.00545,1e-05,1.09087]
[1778424132896,42.9,80934.82,0.0,0.00545,1e-05,1.09007]
[1778424137930,42.9,80935.94,0.0,0.00545,1e-05,1.09112]
[1778424142965,42.9,80936.94,0.0,0.00546,1e-05,1.09206]
[1778424148000,42.9,80936.55,0.0,0.00545,1e-05,1.09169]
[1778424153035,42.9,80931.92,0.0,0.00542,1e-05,1.08629]
[1778424158070,42.9,80928.67,0.0,0.00541,1e-05,1.08325]
[1778424163105,42.9,80928.8,0.0,0.00541,1e-05,1.08337]
[1778424168140,42.9,80930.01,0.0,0.00541,1e-05,1.0845]
[1778424174182,42.9,80930.32,0.0,0.00542,1e-05,1.08479]
[1778424181231,42.9,80932.66,0.0,0.00543,1e-05,1.08699]
[1778424186361,42.9,80936.22,0.0,0.00545,1e-05,1.09033]
[1778424192308,42.9,80938.1,0.0,0.00546,1e-05,1.09209]
[1778424198350,42.9,80938.03,0.0,0.00546,1e-05,1.09203]
[1778424204392,42.9,80938.99,0.0,0.00546,1e-05,1.09293]
[1778424209427,42.9,80938.93,0.0,0.00546,1e-05,1.09288]
[1778424214462,42.9,80937.67,0.0,0.00545,1e-05,1.09063]
[1778424219497,42.9,80934.0,0.0,0.00543,1e-05,1.08719]
[1778424224531,42.9,80934.56,0.0,0.00543,1e-05,1.08771]
[1778424229568,42.9,80931.49,0.0,0.00542,1e-05,1.08484]
[1778424234603,42.9,80920.79,0.0,0.00536,1e-05,1.07486]
[1778424239638,42.9,80915.6,0.0,0.00534,1e-05,1.07005]
[1778424244676,42.9,80914.92,0.0,0.00533,1e-05,1.06942]
[1778424250727,42.9,80914.7,0.0,0.00533,1e-05,1.06922]
[1778424255763,42.9,80912.5,0.0,0.00532,1e-05,1.06719]
[1778424259812,42.9,80901.56,0.0,0.00526,1e-05,1.05713]
[1778424264828,42.9,80896.67,0.0,0.00524,1e-05,1.05266]
[1778424274900,42.9,80893.55,0.0,0.00522,1e-05,1.04879]
[1778424279935,42.9,80897.41,0.0,0.00524,1e-05,1.05231]
[1778424284970,42.9,80895.72,0.0,0.00523,1e-05,1.05077]
[1778424295040,42.9,80895.52,0.0,0.00523,1e-05,1.05059]
[1778424301081,42.9,80890.11,0.0,0.0052,1e-05,1.04567]
[1778424306118,42.9,80890.66,0.0,0.0052,1e-05,1.04617]
[1778424314174,42.9,80890.5,0.0,0.0052,1e-05,1.04602]
[1778424321223,42.9,80889.12,0.0,0.0052,0.0,1.04477]
[1778424326257,42.9,80888.74,0.0,0.00519,0.0,1.04442]
[1778424332299,42.9,80898.04,0.0,0.00524,1e-05,1.05186]
[1778424337427,42.9,80899.52,0.0,0.00524,1e-05,1.05321]
[1778424346397,42.9,80901.16,0.0,0.00525,1e-05,1.0547]
[1778424355460,42.9,80902.09,0.0,0.00526,1e-05,1.05556]
[1778424360495,42.9,80898.1,0.0,0.00524,1e-05,1.05191]
[1778424367637,42.9,80893.74,0.0,0.00522,1e-05,1.04794]
[1778424373586,42.9,80892.43,0.0,0.00521,1e-05,1.04675]
[1778424379628,42.9,80890.02,0.0,0.0052,0.0,1.04456]
[1778424384663,42.9,80889.33,0.0,0.00519,0.0,1.04394]
[1778424389698,42.9,80890.44,0.0,0.0052,0.0,1.04494]
[1778424394734,42.9,80891.07,0.0,0.0052,0.0,1.04449]
[1778424405811,42.9,80891.52,0.0,0.0052,1e-05,1.0449]
[1778424410847,42.9,80891.04,0.0,0.0052,0.0,1.04446]
[1778424415881,42.9,80885.37,0.0,0.00517,0.0,1.03933]
[1778424420916,42.9,80878.33,0.0,0.00513,0.0,1.03299]
[1778424425954,42.9,80874.16,0.0,0.00511,0.0,1.02925]
[1778424431015,42.9,80865.24,0.0,0.00507,0.0,1.02129]
[1778424432002,42.9,80854.16,0.0,0.00502,0.0,1.01147]
[1778424433008,42.9,80842.99,0.0,0.00496,0.0,1.00165]
[1778424438131,42.9,80833.39,0.0,0.00492,0.0,0.99327]
[1778424444089,42.9,80823.0,0.0,0.00487,0.0,0.98427]
[1778424448203,42.9,80834.12,0.0,0.00492,0.0,0.99391]
[1778424454159,42.9,80837.64,0.0,0.00493,0.0,0.99599]
[1778424460204,42.9,80839.04,0.0,0.00494,0.0,0.99731]
[1778424468343,42.9,80838.05,0.0,0.00493,0.0,0.99674]
[1778424474305,42.9,80836.32,0.0,0.00493,0.0,0.99523]
[1778424479342,42.9,80828.76,0.0,0.00489,0.0,0.98867]
[1778424486390,42.9,80824.43,0.0,0.00487,0.0,0.98492]
[1778424491424,42.9,80823.15,0.0,0.00486,0.0,0.98382]
[1778424496459,42.9,80818.37,0.0,0.00484,0.0,0.97971]
[1778424501494,42.9,80814.76,0.0,0.00483,0.0,0.97697]
[1778424507537,42.91,80816.2,0.0,0.00484,0.0,0.9791]
[1778424512571,42.92,80824.75,0.0,0.00488,0.0,0.98664]
[1778424517606,42.92,80826.51,0.0,0.00489,0.0,0.98909]
[1778424522641,42.93,80825.27,0.0,0.00489,0.0,0.98896]
[1778424527676,42.93,80828.97,0.0,0.00492,0.0,0.99309]
[1778424532711,42.94,80835.68,0.0,0.00495,0.0,0.99982]
[1778424538844,42.95,80837.56,0.0,0.00497,0.0,1.00247]
[1778424544797,42.96,80835.35,0.0,0.00497,0.0,1.00204]
[1778424549832,42.96,80833.79,0.0,0.00496,0.0,1.00195]
[1778424554867,42.97,80833.25,0.0,0.00497,0.0,1.00275]
[1778424558977,42.98,80833.42,0.0,0.00497,0.0,1.00366]
[1778424558984,42.98,80831.47,0.0,0.00497,0.0,1.0022]
[1778424564937,42.99,80828.69,0.0,0.00496,0.0,1.00131]
[1778424569972,43.0,80827.52,0.0,0.00496,0.0,1.00155]
[1778424576017,43.01,80826.36,0.0,0.00496,0.0,1.00105]
[1778424581052,43.01,80822.52,0.0,0.00495,0.0,0.99894]
[1778424586087,43.02,80822.6,0.0,0.00496,0.0,1.00029]
[1778424591120,43.03,80821.46,0.0,0.00496,0.0,1.00053]
[1778424597162,43.04,80821.94,0.0,0.00497,0.0,1.00244]
[1778424602197,43.05,80824.06,0.0,0.00499,0.0,1.00551]
[1778424608248,43.06,80825.26,0.0,0.005,0.0,1.00799]
[1778424613275,43.07,80825.06,0.0,0.00501,0.0,1.00929]
[1778424615288,43.07,80838.8,0.0,0.00508,0.0,1.02199]
[1778424620324,43.08,80829.39,0.0,0.00504,0.0,1.01507]
[1778424625360,43.09,80830.16,0.0,0.00505,0.0,1.01718]
[1778424630393,43.1,80839.6,0.0,0.0051,0.0,1.02697]
[1778424635428,43.16,80849.32,0.0,0.00521,0.0,1.04491]
[1778424639546,43.18,80860.73,0.0,0.00528,1e-05,1.05844]
[1778424645506,43.19,80881.31,0.0,0.0054,1e-05,1.07923]
[1778424649617,43.2,80895.21,0.0,0.00547,1e-05,1.09329]
[1778424653561,43.2,80909.35,0.0,0.00555,1e-05,1.10744]
[1778424655575,43.2,80922.35,0.0,0.00562,1e-05,1.12013]
[1778424659687,43.21,80908.58,0.0,0.00555,1e-05,1.10763]
[1778424665646,43.21,80904.17,0.0,0.00554,1e-05,1.10445]
[1778424670682,43.22,80896.59,0.0,0.0055,1e-05,1.09819]
[1778424675717,43.22,80894.82,0.0,0.0055,1e-05,1.09743]
[1778424680753,43.23,80893.54,0.0,0.0055,1e-05,1.09731]
[1778424685788,43.24,80891.58,0.0,0.00549,1e-05,1.09637]
[1778424689899,43.24,80902.75,0.0,0.00555,1e-05,1.10759]
[1778424695857,43.25,80911.61,0.0,0.0056,1e-05,1.1159]
[1778424700897,43.25,80915.24,0.0,0.00562,1e-05,1.12009]
[1778424702906,43.25,80928.99,0.0,0.0057,1e-05,1.13357]
[1778424707940,43.26,80930.85,0.0,0.00571,1e-05,1.13594]
[1778424712977,43.26,80933.97,0.0,0.00573,1e-05,1.13948]
[1778424718011,43.26,80931.22,0.0,0.00572,1e-05,1.13733]
[1778424723046,43.27,80929.23,0.0,0.00571,1e-05,1.13594]
[1778424728081,43.27,80925.46,0.0,0.0057,1e-05,1.13289]
[1778424733116,43.27,80924.29,0.0,0.00569,1e-05,1.1324]
[1778424738152,43.28,80922.19,0.0,0.00569,1e-05,1.13103]
[1778424743187,43.28,80919.95,0.0,0.00568,1e-05,1.12954]
[1778424748222,43.28,80918.4,0.0,0.00567,1e-05,1.12872]
[1778424753257,43.29,80918.85,0.0,0.00567,1e-05,1.12874]
[1778424758292,43.29,80925.39,0.0,0.00571,1e-05,1.13568]
[1778424763327,43.3,80924.13,0.0,0.00571,1e-05,1.13508]
[1778424768362,43.3,80933.71,0.0,0.00576,1e-05,1.14494]
[1778424773397,43.3,80937.47,0.0,0.00579,1e-05,1.14908]
[1778424778432,43.3,80936.89,0.0,0.00579,1e-05,1.14897]
[1778424783467,43.31,80932.04,0.0,0.00576,1e-05,1.14472]
[1778424788502,43.31,80931.44,0.0,0.00576,1e-05,1.14462]
[1778424794544,43.31,80931.63,0.0,0.00577,1e-05,1.14536]
[1778424799579,43.32,80938.15,0.0,0.0058,1e-05,1.15214]
[1778424800681,43.32,80961.64,0.0,0.00593,1e-05,1.17533]
[1778424806631,43.32,80969.17,0.0,0.00598,1e-05,1.18338]
[1778424811666,43.32,80977.01,0.0,0.00602,1e-05,1.19039]
[1778424813578,43.32,80979.76,0.0,0.00604,1e-05,1.19322]
[1778424813680,43.32,80983.76,0.0,0.00606,1e-05,1.19736]
[1778424814436,43.32,80983.76,0.0,0.00606,1e-05,1.19736]
[1778424814690,43.32,80985.5,0.0,0.00607,1e-05,1.19911]
[1778424816761,43.32,80987.02,0.0,0.00608,1e-05,1.2007]
[1778424816764,43.32,80987.77,0.0,0.00608,1e-05,1.20146]
[1778424822762,43.32,80989.56,0.0,0.00609,1e-05,1.20327]
[1778424822838,43.32,80987.44,0.0,0.00608,1e-05,1.20113]
[1778424830899,43.32,80985.19,0.0,0.00607,1e-05,1.19891]
[1778424831508,43.32,80985.19,0.0,0.00607,1e-05,1.19891]
[1778424831807,43.32,80985.19,0.0,0.00607,1e-05,1.19892]
[1778424835230,43.32,80985.43,0.0,0.00607,1e-05,1.19919]
[1778424835834,43.32,80984.13,0.0,0.00606,1e-05,1.19789]
[1778424836035,43.32,80984.13,0.0,0.00606,1e-05,1.19789]
[1778424836827,43.32,80984.13,0.0,0.00606,1e-05,1.19789]
[1778424837503,43.32,80984.82,0.0,0.00607,1e-05,1.1986]
[1778424837848,43.32,80984.82,0.0,0.00607,1e-05,1.19861]
[1778424842884,43.32,80985.78,0.0,0.00607,1e-05,1.19967]
[1778424844850,43.32,80986.32,0.0,0.00608,1e-05,1.20021]
[1778424845906,43.32,80987.13,0.0,0.00608,1e-05,1.20106]
[1778424851038,43.32,80988.95,0.0,0.00609,1e-05,1.20297]
[1778424857373,43.32,80989.52,0.0,0.00609,1e-05,1.2036]
[1778424859234,43.32,80991.06,0.0,0.0061,1e-05,1.20518]
[1778424859328,43.33,81010.48,0.0,0.00622,1e-05,1.22508]
[1778424865040,43.33,81006.59,0.0,0.00619,1e-05,1.22126]
[1778424870073,43.33,80995.94,0.0,0.00613,1e-05,1.21056]
[1778424875109,43.33,80995.44,0.0,0.00613,1e-05,1.20915]
[1778424881252,43.33,80995.16,0.0,0.00612,1e-05,1.20892]
[1778424887192,43.33,80993.98,0.0,0.00612,1e-05,1.20772]
[1778424892228,43.33,80990.5,0.0,0.0061,1e-05,1.20419]
[1778424897262,43.33,80990.6,0.0,0.0061,1e-05,1.20429]
[1778424902297,43.33,80982.84,0.0,0.00605,1e-05,1.19647]
[1778424907333,43.33,80982.94,0.0,0.00606,1e-05,1.19666]
[1778424912369,43.33,80984.12,0.0,0.00606,1e-05,1.19793]
[1778424917403,43.33,80988.7,0.0,0.00609,1e-05,1.20259]
[1778424922438,43.33,80982.21,0.0,0.00605,1e-05,1.19608]
[1778424928827,43.33,80983.4,0.0,0.00606,1e-05,1.19736]
[1778424928955,43.33,80984.04,0.0,0.00606,1e-05,1.19805]
[1778424929934,43.33,80984.04,0.0,0.00606,1e-05,1.19805]
[1778424929989,43.33,80979.24,0.0,0.00604,1e-05,1.19326]
[1778424934505,43.33,80975.92,0.0,0.00601,1e-05,1.18889]
[1778424934606,43.33,80974.61,0.0,0.00601,1e-05,1.18761]
[1778424935111,43.33,80974.61,0.0,0.00601,1e-05,1.18761]
[1778424935945,43.33,80974.61,0.0,0.00601,1e-05,1.18761]
[1778424938058,43.33,80970.59,0.0,0.00598,1e-05,1.18369]
[1778424938551,43.33,80964.63,0.0,0.00595,1e-05,1.17779]
[1778424943591,43.33,80964.99,0.0,0.00595,1e-05,1.1784]
[1778424949628,43.34,80973.6,0.0,0.006,1e-05,1.18719]
[1778424957842,43.34,80973.09,0.0,0.006,1e-05,1.1868]
[1778424957866,43.34,80972.95,0.0,0.006,1e-05,1.18678]
[1778424963726,43.34,80970.84,0.0,0.00599,1e-05,1.18486]
[1778424966445,43.34,80970.94,0.0,0.00599,1e-05,1.18503]
[1778424966546,43.34,80970.74,0.0,0.00599,1e-05,1.18486]
[1778424969775,43.34,80970.95,0.0,0.00599,1e-05,1.18514]
[1778424969839,43.34,80971.46,0.0,0.006,1e-05,1.18568]
[1778424971914,43.34,80971.46,0.0,0.006,1e-05,1.18571]
[1778424971951,43.34,80971.44,0.0,0.006,1e-05,1.18573]
[1778424977825,43.34,80963.68,0.0,0.00595,1e-05,1.17818]
[1778424982859,43.34,80956.73,0.0,0.00592,1e-05,1.17154]
[1778424987894,43.34,80952.18,0.0,0.00589,1e-05,1.16735]
[1778424992929,43.35,80956.04,0.0,0.00591,1e-05,1.17038]
[1778424997964,43.35,80953.08,0.0,0.00589,1e-05,1.16763]
[1778425002999,43.35,80947.17,0.0,0.00586,1e-05,1.16209]
[1778425008039,43.35,80945.2,0.0,0.00585,1e-05,1.16045]
[1778425014083,43.35,80944.26,0.0,0.00585,1e-05,1.1599]
[1778425021230,43.35,80945.02,0.0,0.00586,1e-05,1.16108]
[1778425029186,43.36,80954.08,0.0,0.00591,1e-05,1.17045]
[1778425035229,43.36,80955.03,0.0,0.00592,1e-05,1.17166]
[1778425040278,43.36,80958.21,0.0,0.00594,1e-05,1.17502]
[1778425045313,43.36,80961.33,0.0,0.00595,1e-05,1.17833]
[1778425051441,43.36,80962.89,0.0,0.00596,1e-05,1.17893]
[1778425057404,43.36,80961.91,0.0,0.00595,1e-05,1.17812]
[1778425062440,43.36,80951.7,0.0,0.0059,1e-05,1.16817]
[1778425067474,43.37,80945.26,0.0,0.00586,1e-05,1.16208]
[1778425074523,43.37,80944.77,0.0,0.00586,1e-05,1.16195]
[1778425079558,43.37,80942.43,0.0,0.00585,1e-05,1.15989]
[1778425087614,43.37,80938.54,0.0,0.00583,1e-05,1.15644]
[1778425092651,43.37,80937.18,0.0,0.00583,1e-05,1.15533]
[1778425101791,43.37,80936.72,0.0,0.00583,1e-05,1.15526]
[1778425107754,43.38,80940.29,0.0,0.00585,1e-05,1.159]
[1778425115812,43.38,80941.69,0.0,0.00585,1e-05,1.15957]
[1778425120849,43.38,80943.79,0.0,0.00586,1e-05,1.16183]
[1778425126890,43.38,80944.9,0.0,0.00587,1e-05,1.16315]
[1778425132004,43.38,80944.59,0.0,0.00587,1e-05,1.16305]
[1778425137990,43.38,80944.97,0.0,0.00587,1e-05,1.16366]
[1778425143025,43.38,80945.91,0.0,0.00588,1e-05,1.1648]
[1778425150075,43.39,80946.94,0.0,0.00589,1e-05,1.16611]
[1778425155109,43.39,80949.7,0.0,0.0059,1e-05,1.1691]
[1778425160145,43.39,80952.01,0.0,0.00592,1e-05,1.17157]
[1778425165179,43.39,80950.51,0.0,0.00591,1e-05,1.17024]
[1778425170214,43.39,80948.48,0.0,0.0059,1e-05,1.16846]
[1778425175249,43.39,80954.79,0.0,0.00593,1e-05,1.17381]
[1778425180286,43.39,80961.75,0.0,0.00597,1e-05,1.18085]
[1778425184051,43.39,80961.31,0.0,0.00597,1e-05,1.18044]
[1778425184141,43.39,80961.3,0.0,0.00597,1e-05,1.18058]
[1778425189347,43.4,80964.35,0.0,0.00599,1e-05,1.18397]
[1778425191579,43.4,80964.3,0.0,0.00599,1e-05,1.18399]
[1778425191612,43.4,80965.62,0.0,0.006,1e-05,1.18544]
[1778425197404,43.4,80978.33,0.0,0.00607,1e-05,1.19851]
[1778425201431,43.4,80989.36,0.0,0.00614,1e-05,1.2099]
[1778425206466,43.4,80986.83,0.0,0.00612,1e-05,1.20748]
[1778425211501,43.4,80987.58,0.0,0.00613,1e-05,1.20843]
[1778425216538,43.4,80987.63,0.0,0.00613,1e-05,1.2087]
[1778425221572,43.4,80988.4,0.0,0.00613,1e-05,1.20972]
[1778425226609,43.41,80988.9,0.0,0.00614,1e-05,1.21048]
[1778425231643,43.41,80984.31,0.0,0.00611,1e-05,1.20496]
[1778425236679,43.41,80985.04,0.0,0.00611,1e-05,1.20602]
[1778425242783,43.41,80985.42,0.0,0.00612,1e-05,1.2068]
[1778425244553,43.41,80985.42,0.0,0.00612,1e-05,1.2068]
[1778425244734,43.41,80985.42,0.0,0.00612,1e-05,1.20686]
[1778425252853,43.41,80987.21,0.0,0.00613,1e-05,1.20868]
[1778425260847,43.41,80989.55,0.0,0.00614,1e-05,1.21105]
[1778425266888,43.41,80990.35,0.0,0.00615,1e-05,1.21187]
[1778425271930,43.41,80991.44,0.0,0.00615,1e-05,1.21298]
[1778425276960,43.41,81001.02,0.0,0.00621,1e-05,1.22276]
[1778425281997,43.41,81001.0,0.0,0.00621,1e-05,1.22274]
[1778425288039,43.41,80999.93,0.0,0.0062,1e-05,1.22164]
[1778425293141,43.41,80997.37,0.0,0.00618,1e-05,1.21787]
[1778425299116,43.41,80992.39,0.0,0.00615,1e-05,1.2128]
[1778425304152,43.41,80992.28,0.0,0.00615,1e-05,1.21269]
[1778425313281,43.41,80991.5,0.0,0.00615,1e-05,1.21189]
[1778425319258,43.41,80991.13,0.0,0.00615,1e-05,1.21152]
[1778425323084,43.41,80996.78,0.0,0.00618,1e-05,1.21727]
[1778425323101,43.41,80995.99,0.0,0.00617,1e-05,1.21647]
[1778425323644,43.41,80995.99,0.0,0.00617,1e-05,1.21647]
[1778425323826,43.41,80995.99,0.0,0.00617,1e-05,1.21647]
[1778425324301,43.41,81025.92,0.0,0.00635,1e-05,1.24732]
[1778425325309,43.41,81042.34,0.0,0.00645,1e-05,1.26457]
[1778425330343,43.41,81039.45,0.0,0.00643,1e-05,1.26152]
[1778425335356,43.41,81038.12,0.0,0.00642,1e-05,1.26013]
[1778425335457,43.41,81038.22,0.0,0.00642,1e-05,1.26023]
[1778425337690,43.41,81045.3,0.0,0.00646,1e-05,1.26769]
[1778425338400,43.41,81049.66,0.0,0.00649,1e-05,1.2723]
[1778425339135,43.41,81049.66,0.0,0.00649,1e-05,1.2723]
[1778425339412,43.41,81049.66,0.0,0.00649,1e-05,1.2723]
[1778425340026,43.41,81049.66,0.0,0.00649,1e-05,1.2723]
[1778425340416,43.41,81052.61,0.0,0.00651,1e-05,1.27542]
[1778425342957,43.41,81051.27,0.0,0.0065,1e-05,1.274]
[1778425343435,43.41,81045.37,0.0,0.00646,1e-05,1.26776]
[1778425345129,43.41,81045.37,0.0,0.00646,1e-05,1.26776]
[1778425345449,43.41,81047.64,0.0,0.00648,1e-05,1.27016]
[1778425350486,43.41,81049.64,0.0,0.00649,1e-05,1.27228]
[1778425355520,43.41,81041.58,0.0,0.00644,1e-05,1.26259]
[1778425358006,43.41,81037.42,0.0,0.00641,1e-05,1.25821]
[1778425358049,43.41,81037.68,0.0,0.00641,1e-05,1.25849]
[1778425363727,43.41,81040.22,0.0,0.00643,1e-05,1.26115]
[1778425369618,43.41,81047.61,0.0,0.00647,1e-05,1.26894]
[1778425372016,43.41,81047.9,0.0,0.00647,1e-05,1.26925]
[1778425372109,43.41,81042.81,0.0,0.00644,1e-05,1.26388]
[1778425377675,43.41,81039.44,0.0,0.00642,1e-05,1.26034]
[1778425382710,43.41,81047.2,0.0,0.00647,1e-05,1.26851]
[1778425387824,43.41,81046.9,0.0,0.00647,1e-05,1.26819]
[1778425387889,43.41,81048.6,0.0,0.00648,1e-05,1.26999]
[1778425393858,43.41,81047.74,0.0,0.00647,1e-05,1.26908]
[1778425399830,43.41,81049.23,0.0,0.00648,1e-05,1.27066]
[1778425404886,43.41,81048.78,0.0,0.00648,1e-05,1.27018]
[1778425409899,43.41,81060.71,0.0,0.00655,1e-05,1.28285]
[1778425414935,43.41,81069.04,0.0,0.0066,1e-05,1.29056]
[1778425419977,43.41,81064.86,0.0,0.00657,1e-05,1.28608]
[1778425420983,43.41,81047.46,0.0,0.00647,1e-05,1.2676]
[1778425421991,43.41,81025.1,0.0,0.00633,1e-05,1.24418]
[1778425427025,43.41,81024.24,0.0,0.00633,1e-05,1.24328]
[1778425432059,43.41,81020.6,0.0,0.00631,1e-05,1.2395]
[1778425437099,43.41,81044.49,0.0,0.00645,1e-05,1.26447]
[1778425442133,43.41,81050.89,0.0,0.00649,1e-05,1.27123]
[1778425445156,43.41,81065.25,0.0,0.00657,1e-05,1.2865]
[1778425450295,43.41,81064.65,0.0,0.00657,1e-05,1.28586]
[1778425451233,43.41,81082.76,0.0,0.00668,1e-05,1.30533]
[1778425452248,43.41,81105.76,0.0,0.00682,1e-05,1.3304]
[1778425456268,43.41,81090.97,0.0,0.00673,1e-05,1.31423]
[1778425461302,43.41,81088.72,0.0,0.00672,1e-05,1.31179]
[1778425466376,43.41,81073.83,0.0,0.00663,1e-05,1.2957]
[1778425468364,43.41,81060.64,0.0,0.00654,1e-05,1.28158]
[1778425473399,43.41,81055.67,0.0,0.00651,1e-05,1.27511]
[1778425478434,43.41,81049.88,0.0,0.00647,1e-05,1.26897]
[1778425483469,43.41,81056.05,0.0,0.00651,1e-05,1.27551]
[1778425488504,43.41,81062.47,0.0,0.00655,1e-05,1.28234]
[1778425493313,43.41,81063.05,0.0,0.00655,1e-05,1.28296]
[1778425493540,43.41,81059.63,0.0,0.00653,1e-05,1.27931]
[1778425498577,43.41,81054.65,0.0,0.0065,1e-05,1.27402]
[1778425503612,43.41,81070.59,0.0,0.0066,1e-05,1.29102]
[1778425508646,43.41,81073.66,0.0,0.00662,1e-05,1.29431]
[1778425513684,43.41,81064.46,0.0,0.00656,1e-05,1.28446]
[1778425518719,43.41,81057.15,0.0,0.00652,1e-05,1.27668]
[1778425523752,43.41,81059.66,0.0,0.00653,1e-05,1.27935]
[1778425528801,43.41,81068.4,0.0,0.00659,1e-05,1.28867]
[1778425533835,43.41,81067.73,0.0,0.00658,1e-05,1.28676]
[1778425538408,43.41,81063.72,0.0,0.00655,1e-05,1.28248]
[1778425538646,43.41,81063.72,0.0,0.00655,1e-05,1.28248]
[1778425538663,43.41,81066.36,0.0,0.00657,1e-05,1.28529]
[1778425543909,43.41,81069.49,0.0,0.00659,1e-05,1.28864]
[1778425548947,43.41,81074.62,0.0,0.00662,1e-05,1.29414]
[1778425553978,43.41,81076.09,0.0,0.00663,1e-05,1.29572]
[1778425559013,43.41,81072.66,0.0,0.00661,1e-05,1.29204]
[1778425564054,43.41,81072.93,0.0,0.00661,1e-05,1.29233]
[1778425568081,43.41,81084.36,0.0,0.00668,1e-05,1.30464]
[1778425573119,43.41,81075.38,0.0,0.00662,1e-05,1.29496]
[1778425579162,43.41,81072.54,0.0,0.00661,1e-05,1.29191]
[1778425584195,43.41,81069.99,0.0,0.00659,1e-05,1.28918]
[1778425589230,43.41,81069.09,0.0,0.00658,1e-05,1.28821]
[1778425594265,43.41,81069.26,0.0,0.00658,1e-05,1.2872]
[1778425599300,43.41,81065.51,0.0,0.00656,1e-05,1.28319]
[1778425604336,43.41,81066.46,0.0,0.00656,1e-05,1.28421]
[1778425609371,43.41,81067.52,0.0,0.00657,1e-05,1.28534]
[1778425615446,43.41,81067.99,0.0,0.00657,1e-05,1.28584]
[1778425620448,43.41,81066.04,0.0,0.00656,1e-05,1.28376]
[1778425625516,43.41,81072.94,0.0,0.0066,1e-05,1.29114]
[1778425630518,43.41,81077.6,0.0,0.00663,1e-05,1.29614]
[1778425635586,43.41,81069.9,0.0,0.00658,1e-05,1.28788]
[1778425642604,43.41,81069.28,0.0,0.00658,1e-05,1.28722]
[1778425647639,43.41,81062.12,0.0,0.00654,1e-05,1.27958]
[1778425652675,43.41,81059.3,0.0,0.00651,1e-05,1.27539]
[1778425657708,43.41,81058.72,0.0,0.00651,1e-05,1.27478]
[1778425663751,43.41,81059.84,0.0,0.00652,1e-05,1.27597]
[1778425668786,43.41,81061.02,0.0,0.00652,1e-05,1.27722]
[1778425673822,43.41,81056.7,0.0,0.0065,1e-05,1.27263]
[1778425675866,43.41,81042.17,0.0,0.00641,1e-05,1.25731]
[1778425681878,43.41,81036.95,0.0,0.00638,1e-05,1.25185]
[1778425686913,43.41,81036.57,0.0,0.00638,1e-05,1.25145]
[1778425691949,43.41,81031.92,0.0,0.00635,1e-05,1.2466]
[1778425693962,43.41,81018.89,0.0,0.00627,1e-05,1.23309]
[1778425698997,43.41,81013.5,0.0,0.00624,1e-05,1.22753]
[1778425704032,43.41,81008.79,0.0,0.00621,1e-05,1.22274]
[1778425709068,43.41,80996.53,0.0,0.00614,1e-05,1.21029]
[1778425715110,43.41,80993.54,0.0,0.00612,1e-05,1.20623]
[1778425720147,43.41,80970.95,0.0,0.00599,1e-05,1.18363]
[1778425721155,43.41,80953.9,0.0,0.0059,1e-05,1.16678]
[1778425726225,43.42,80953.41,0.0,0.0059,1e-05,1.16683]
[1778425731233,43.42,80960.13,0.0,0.00594,1e-05,1.17401]
[1778425736295,43.42,80961.88,0.0,0.00595,1e-05,1.17639]
[1778425741302,43.43,80970.63,0.0,0.00601,1e-05,1.1856]
[1778425746365,43.43,80972.77,0.0,0.00602,1e-05,1.18819]
[1778425751372,43.43,80975.52,0.0,0.00604,1e-05,1.19138]
[1778425756439,43.43,80981.88,0.0,0.00608,1e-05,1.19819]
[1778425761443,43.44,80969.78,0.0,0.00601,1e-05,1.18644]
[1778425766509,43.44,80959.7,0.0,0.00595,1e-05,1.17644]
[1778425770506,43.44,80947.68,0.0,0.00589,1e-05,1.16456]
[1778425775542,43.44,80952.25,0.0,0.00591,1e-05,1.16795]
[1778425781583,43.44,80953.82,0.0,0.00592,1e-05,1.16986]
[1778425786649,43.44,80957.42,0.0,0.00594,1e-05,1.17373]
[1778425792661,43.44,80957.94,0.0,0.00594,1e-05,1.17457]
[1778425797696,43.44,80956.52,0.0,0.00594,1e-05,1.17344]
[1778425802731,43.45,80958.2,0.0,0.00595,1e-05,1.17541]
[1778425807771,43.45,80949.79,0.0,0.0059,1e-05,1.16726]
[1778425812807,43.45,80946.45,0.0,0.00589,1e-05,1.16398]
[1778425817842,43.45,80941.56,0.0,0.00586,1e-05,1.15917]
[1778425824891,43.45,80940.48,0.0,0.00585,1e-05,1.15839]
[1778425829925,43.45,80949.94,0.0,0.00591,1e-05,1.16778]
[1778425834961,43.45,80957.14,0.0,0.00594,1e-05,1.17411]
[1778425844028,43.45,80967.31,0.0,0.006,1e-05,1.18464]
[1778425849067,43.45,80976.42,0.0,0.00605,1e-05,1.19394]
[1778425854098,43.45,80977.14,0.0,0.00606,1e-05,1.19479]
[1778425859132,43.46,80978.43,0.0,0.00607,1e-05,1.19619]
[1778425865177,43.46,80978.98,0.0,0.00607,1e-05,1.19685]
[1778425870216,43.46,80979.88,0.0,0.00608,1e-05,1.19783]
[1778425875247,43.46,80979.15,0.0,0.00607,1e-05,1.19715]
[1778425881291,43.46,80975.16,0.0,0.00605,1e-05,1.19325]
[1778425886323,43.46,80989.03,0.0,0.00613,1e-05,1.20728]
[1778425891359,43.46,80989.08,0.0,0.00612,1e-05,1.20618]
[1778425896393,43.46,80996.48,0.0,0.00617,1e-05,1.2137]
[1778425901429,43.46,80996.45,0.0,0.00617,1e-05,1.21373]
[1778425906463,43.46,80996.71,0.0,0.00617,1e-05,1.21409]
[1778425911499,43.46,80996.77,0.0,0.00617,1e-05,1.21423]
[1778425916536,43.46,80997.53,0.0,0.00618,1e-05,1.21508]
[1778425921570,43.46,80996.37,0.0,0.00617,1e-05,1.21399]
[1778425926608,43.46,80996.34,0.0,0.00617,1e-05,1.21411]
[1778425932649,43.46,80995.58,0.0,0.00617,1e-05,1.21343]
[1778425937711,43.46,80994.14,0.0,0.00616,1e-05,1.212]
[1778425942719,43.46,80987.45,0.0,0.00612,1e-05,1.20527]
[1778425947781,43.46,80985.84,0.0,0.00611,1e-05,1.20379]
[1778425952789,43.46,80990.74,0.0,0.00613,1e-05,1.20775]
[1778425957850,43.46,80990.0,0.0,0.00613,1e-05,1.20718]
[1778425964873,43.47,80989.8,0.0,0.00613,1e-05,1.20712]
[1778425969908,43.47,80989.14,0.0,0.00613,1e-05,1.20652]
[1778425974943,43.47,80986.62,0.0,0.00611,1e-05,1.20407]
[1778425979978,43.47,80988.87,0.0,0.00613,1e-05,1.20642]
[1778425985015,43.47,80995.12,0.0,0.00616,1e-05,1.21285]
[1778425992063,43.47,80994.53,0.0,0.00616,1e-05,1.21237]
[1778425997098,43.47,80994.55,0.0,0.00616,1e-05,1.21239]
[1778425998136,43.47,81005.47,0.0,0.00622,1e-05,1.22354]
[1778426003140,43.47,81008.1,0.0,0.00624,1e-05,1.22624]
[1778426008206,43.47,81010.82,0.0,0.00626,1e-05,1.22904]
[1778426014217,43.47,81010.4,0.0,0.00625,1e-05,1.22745]
[1778426019252,43.47,81010.81,0.0,0.00625,1e-05,1.22787]
[1778426024287,43.47,81009.97,0.0,0.00624,1e-05,1.227]
[1778426030329,43.47,81008.69,0.0,0.00624,1e-05,1.22569]
[1778426036372,43.47,81008.51,0.0,0.00624,1e-05,1.2255]
[1778426041409,43.47,81013.01,0.0,0.00626,1e-05,1.23013]
[1778426047450,43.47,81019.67,0.0,0.0063,1e-05,1.237]
[1778426052486,43.47,81021.32,0.0,0.00631,1e-05,1.23871]
[1778426058561,43.47,81026.21,0.0,0.00634,1e-05,1.24378]
[1778426063562,43.47,81028.96,0.0,0.00636,1e-05,1.24664]
[1778426068631,43.47,81037.4,0.0,0.00641,1e-05,1.25546]
[1778426074638,43.47,81039.99,0.0,0.00642,1e-05,1.25699]
[1778426079676,43.47,81044.0,0.0,0.00644,1e-05,1.2612]
[1778426084716,43.47,81047.49,0.0,0.00646,1e-05,1.26487]
[1778426089776,43.47,81056.44,0.0,0.00651,1e-05,1.27434]
[1778426097830,43.47,81055.96,0.0,0.00651,1e-05,1.27383]
[1778426102865,43.47,81051.9,0.0,0.00649,1e-05,1.26953]
[1778426107901,43.47,81052.55,0.0,0.00649,1e-05,1.27022]
[1778426112934,43.47,81044.35,0.0,0.00644,1e-05,1.26157]
[1778426117973,43.47,81038.39,0.0,0.00641,1e-05,1.25532]
[1778426120991,43.47,81022.35,0.0,0.00631,1e-05,1.23861]
[1778426126028,43.47,81028.4,0.0,0.00635,1e-05,1.24489]
[1778426131064,43.47,81028.43,0.0,0.00634,1e-05,1.24375]
[1778426136098,43.47,81021.21,0.0,0.0063,1e-05,1.23627]
[1778426141133,43.47,81017.87,0.0,0.00628,1e-05,1.23282]
[1778426146169,43.47,81017.54,0.0,0.00628,1e-05,1.23248]
[1778426152213,43.47,81016.67,0.0,0.00627,1e-05,1.23158]
[1778426157248,43.47,81013.57,0.0,0.00625,1e-05,1.22839]
[1778426162282,43.47,81010.36,0.0,0.00624,1e-05,1.22509]
[1778426167318,43.47,81010.94,0.0,0.00624,1e-05,1.22568]
[1778426173360,43.47,81010.6,0.0,0.00624,1e-05,1.22534]
[1778426179412,43.47,81007.43,0.0,0.00622,1e-05,1.22208]
[1778426184439,43.47,80999.96,0.0,0.00618,1e-05,1.21449]
[1778426189482,43.47,81002.35,0.0,0.00619,1e-05,1.21699]
[1778426194510,43.47,81002.76,0.0,0.00619,1e-05,1.21633]
[1778426199552,43.47,81003.15,0.0,0.00619,1e-05,1.21679]
[1778426205588,43.47,81003.88,0.0,0.00619,1e-05,1.21761]
[1778426212636,43.47,80997.78,0.0,0.00616,1e-05,1.21155]
[1778426217672,43.47,80995.59,0.0,0.00615,1e-05,1.20945]
[1778426223716,43.47,81002.48,0.0,0.00619,1e-05,1.2166]
[1778426228750,43.47,81008.65,0.0,0.00622,1e-05,1.22298]
[1778426233786,43.47,81014.49,0.0,0.00626,1e-05,1.229]
[1778426238820,43.47,81017.51,0.0,0.00628,1e-05,1.23211]
[1778426243855,43.47,81018.2,0.0,0.00628,1e-05,1.23283]
[1778426249912,43.47,81019.61,0.0,0.00629,1e-05,1.23428]
[1778426254943,43.47,81019.69,0.0,0.00628,1e-05,1.2332]
[1778426259982,43.47,81016.99,0.0,0.00627,1e-05,1.23042]
[1778426265015,43.47,81016.99,0.0,0.00627,1e-05,1.23042]
[1778426270057,43.47,81018.38,0.0,0.00628,1e-05,1.23185]
[1778426275083,43.47,81016.12,0.0,0.00626,1e-05,1.22953]
[1778426280130,43.47,81011.83,0.0,0.00624,1e-05,1.22518]
[1778426285274,43.47,81012.08,0.0,0.00624,1e-05,1.22549]
[1778426285375,43.47,81012.39,0.0,0.00624,1e-05,1.22582]
[1778426288300,43.47,81012.33,0.0,0.00624,1e-05,1.22578]
[1778426288401,43.47,81012.55,0.0,0.00624,1e-05,1.22602]
[1778426294216,43.47,81012.93,0.0,0.00624,1e-05,1.22646]
[1778426295755,43.47,81013.25,0.0,0.00625,1e-05,1.2268]
[1778426296230,43.47,81013.73,0.0,0.00625,1e-05,1.2273]
[1778426298915,43.47,81014.15,0.0,0.00625,1e-05,1.22774]
[1778426299016,43.47,81014.52,0.0,0.00625,1e-05,1.22812]
[1778426303988,43.47,81018.91,0.0,0.00628,1e-05,1.23265]
[1778426304287,43.47,81018.17,0.0,0.00628,1e-05,1.23189]
[1778426304837,43.47,81018.17,0.0,0.00628,1e-05,1.23189]
[1778426305293,43.47,81018.89,0.0,0.00628,1e-05,1.23263]
[1778426310172,43.47,81018.53,0.0,0.00628,1e-05,1.23226]
[1778426310398,43.47,81018.53,0.0,0.00628,1e-05,1.23226]
[1778426316371,43.47,81023.0,0.0,0.0063,1e-05,1.23571]
[1778426326441,43.47,81022.31,0.0,0.00629,1e-05,1.235]
[1778426332483,43.47,81021.64,0.0,0.00629,1e-05,1.2343]
[1778426340553,43.47,81021.51,0.0,0.00629,1e-05,1.23419]
[1778426345334,43.47,81018.81,0.0,0.00627,1e-05,1.23142]
[1778426345575,43.47,81017.9,0.0,0.00627,1e-05,1.23049]
[1778426345904,43.47,81017.9,0.0,0.00627,1e-05,1.23049]
[1778426346583,43.47,81015.22,0.0,0.00625,1e-05,1.22775]
[1778426347736,43.47,81010.23,0.0,0.00622,1e-05,1.22265]
[1778426348598,43.47,81008.18,0.0,0.00621,1e-05,1.22058]
[1778426349067,43.47,81008.18,0.0,0.00621,1e-05,1.22058]
[1778426349603,43.47,81007.8,0.0,0.00621,1e-05,1.22022]
[1778426354639,43.48,81012.16,0.0,0.00624,1e-05,1.22481]
[1778426356548,43.48,81013.66,0.0,0.00624,1e-05,1.22637]
[1778426356653,43.48,81014.25,0.0,0.00625,1e-05,1.22699]
[1778426357413,43.48,81014.25,0.0,0.00625,1e-05,1.22699]
[1778426357662,43.48,81015.09,0.0,0.00625,1e-05,1.22786]
[1778426363704,43.48,81017.14,0.0,0.00627,1e-05,1.22999]
[1778426364440,43.48,81017.14,0.0,0.00627,1e-05,1.22999]
[1778426364712,43.48,81016.34,0.0,0.00626,1e-05,1.22917]
[1778426365152,43.48,81016.34,0.0,0.00626,1e-05,1.22917]
[1778426365715,43.48,81015.9,0.0,0.00626,1e-05,1.22872]
[1778426365966,43.48,81015.9,0.0,0.00626,1e-05,1.22872]
[1778426366722,43.48,81013.95,0.0,0.00625,1e-05,1.22672]
[1778426371757,43.48,81013.21,0.0,0.00624,1e-05,1.22485]
[1778426376792,43.48,81011.4,0.0,0.00623,1e-05,1.22308]
[1778426381827,43.48,81010.69,0.0,0.00622,1e-05,1.22243]
[1778426386862,43.48,81013.01,0.0,0.00624,1e-05,1.22488]
[1778426391899,43.48,81011.76,0.0,0.00623,1e-05,1.22365]
[1778426396933,43.48,81010.31,0.0,0.00622,1e-05,1.22223]
[1778426400339,43.48,81009.06,0.0,0.00622,1e-05,1.22098]
[1778426400354,43.48,81009.06,0.0,0.00622,1e-05,1.22098]
[1778426400500,43.48,81009.06,0.0,0.00622,1e-05,1.22098]
[1778426407003,43.48,81007.35,0.0,0.00621,1e-05,1.21938]
[1778426412039,43.48,81006.93,0.0,0.0062,1e-05,1.21903]
[1778426417074,43.48,81002.96,0.0,0.00618,1e-05,1.21508]
[1778426424126,43.48,80998.42,0.0,0.00616,1e-05,1.21061]
[1778426431188,43.48,80995.34,0.0,0.00613,1e-05,1.2065]
[1778426436210,43.48,80994.82,0.0,0.00613,1e-05,1.2061]
[1778426441258,43.48,80995.99,0.0,0.00614,1e-05,1.20742]
[1778426446282,43.48,80996.07,0.0,0.00614,1e-05,1.20764]
[1778426451328,43.48,80997.95,0.0,0.00615,1e-05,1.20969]
[1778426458366,43.49,80999.0,0.0,0.00616,1e-05,1.21097]
[1778426463401,43.49,80997.32,0.0,0.00615,1e-05,1.20943]
[1778426468437,43.49,80998.62,0.0,0.00616,1e-05,1.21093]
[1778426476493,43.49,80997.45,0.0,0.00615,1e-05,1.21003]
[1778426481539,43.49,80996.61,0.0,0.00615,1e-05,1.20933]
[1778426482556,43.49,80996.61,0.0,0.00615,1e-05,1.20933]
[1778426482641,43.49,80996.11,0.0,0.00615,1e-05,1.20886]
[1778426489538,43.49,80994.1,0.0,0.00614,1e-05,1.20696]
[1778426489589,43.49,80993.73,0.0,0.00614,1e-05,1.20664]
[1778426494619,43.49,80990.93,0.0,0.00611,1e-05,1.20281]
[1778426499654,43.49,80993.39,0.0,0.00613,1e-05,1.20541]
[1778426504689,43.49,80991.5,0.0,0.00612,1e-05,1.20361]
[1778426511749,43.49,80990.19,0.0,0.00611,1e-05,1.20243]
[1778426516773,43.5,80988.33,0.0,0.0061,1e-05,1.20067]
[1778426521820,43.5,80987.11,0.0,0.0061,1e-05,1.19955]
[1778426526843,43.5,80988.05,0.0,0.0061,1e-05,1.2006]
[1778426531889,43.5,80986.52,0.0,0.00609,1e-05,1.19917]
[1778426537920,43.5,80984.78,0.0,0.00608,1e-05,1.19755]
[1778426542955,43.5,80985.13,0.0,0.00609,1e-05,1.19803]
[1778426547991,43.5,80980.22,0.0,0.00606,1e-05,1.19325]
[1778426554035,43.5,80982.77,0.0,0.00607,1e-05,1.19486]
[1778426559070,43.5,80982.01,0.0,0.00607,1e-05,1.19422]
[1778426565111,43.5,80982.15,0.0,0.00607,1e-05,1.19449]
[1778426572169,43.5,80982.33,0.0,0.00607,1e-05,1.19483]
[1778426579324,43.5,80981.24,0.0,0.00606,1e-05,1.19379]
[1778426579425,43.5,80980.3,0.0,0.00606,1e-05,1.19292]
[1778426581589,43.5,80980.3,0.0,0.00606,1e-05,1.19292]
[1778426581605,43.5,80975.22,0.0,0.00603,1e-05,1.18787]
[1778426592313,43.51,80975.92,0.0,0.00604,1e-05,1.18887]
[1778426598342,43.51,80970.84,0.0,0.00601,1e-05,1.18397]
[1778426606398,43.51,80972.23,0.0,0.00602,1e-05,1.18562]
[1778426607632,43.51,80972.23,0.0,0.00602,1e-05,1.18562]
[1778426607733,43.51,80973.25,0.0,0.00602,1e-05,1.18667]
[1778426615461,43.51,80973.25,0.0,0.00602,1e-05,1.18581]
[1778426619077,43.51,80975.17,0.0,0.00603,1e-05,1.18783]
[1778426619489,43.51,80976.03,0.0,0.00604,1e-05,1.18872]
[1778426622779,43.51,80976.58,0.0,0.00604,1e-05,1.18933]
[1778426622846,43.51,80976.96,0.0,0.00604,1e-05,1.18974]
[1778426624319,43.51,80976.96,0.0,0.00604,1e-05,1.18974]
[1778426624526,43.51,80976.96,0.0,0.00604,1e-05,1.1898]
[1778426628325,43.51,80979.46,0.0,0.00606,1e-05,1.19236]
[1778426628553,43.51,80979.78,0.0,0.00606,1e-05,1.19273]
[1778426629029,43.51,80979.78,0.0,0.00606,1e-05,1.19273]
[1778426629560,43.51,80979.82,0.0,0.00606,1e-05,1.19279]
[1778426634595,43.51,80980.05,0.0,0.00606,1e-05,1.19312]
[1778426639630,43.51,80977.86,0.0,0.00605,1e-05,1.19103]
[1778426644665,43.51,80972.73,0.0,0.00602,1e-05,1.18602]
[1778426650712,43.52,80969.75,0.0,0.00601,1e-05,1.18321]
[1778426655748,43.52,80967.77,0.0,0.006,1e-05,1.18137]
[1778426660783,43.52,80971.79,0.0,0.00602,1e-05,1.1855]
[1778426665818,43.52,80975.57,0.0,0.00604,1e-05,1.1894]
[1778426670853,43.52,80972.23,0.0,0.00602,1e-05,1.18619]
[1778426677905,43.52,80969.71,0.0,0.006,1e-05,1.18274]
[1778426682949,43.52,80968.13,0.0,0.006,1e-05,1.18131]
[1778426687972,43.52,80965.16,0.0,0.00598,1e-05,1.17852]
[1778426689986,43.52,80950.95,0.0,0.0059,1e-05,1.16457]
[1778426695023,43.52,80949.98,0.0,0.0059,1e-05,1.16393]
[1778426700068,43.53,80949.6,0.0,0.0059,1e-05,1.16389]
[1778426706102,43.53,80948.53,0.0,0.00589,1e-05,1.16325]
[1778426711136,43.53,80947.41,0.0,0.00589,1e-05,1.16251]
[1778426716173,43.53,80947.46,0.0,0.00589,1e-05,1.16291]
[1778426721643,43.53,80946.49,0.0,0.00589,1e-05,1.16209]
[1778426721744,43.53,80946.48,0.0,0.00589,1e-05,1.16235]
[1778426722284,43.53,80946.48,0.0,0.00589,1e-05,1.16235]
[1778426722386,43.53,80946.48,0.0,0.00589,1e-05,1.16242]
[1778426728256,43.54,80947.28,0.0,0.0059,1e-05,1.16353]
[1778426732456,43.54,80947.17,0.0,0.0059,1e-05,1.16348]
[1778426732535,43.54,80950.1,0.0,0.00591,1e-05,1.16548]
[1778426733286,43.54,80950.1,0.0,0.00591,1e-05,1.16548]
[1778426733365,43.54,80950.05,0.0,0.00591,1e-05,1.16548]
[1778426739335,43.54,80949.93,0.0,0.00591,1e-05,1.16569]
[1778426745375,43.54,80949.57,0.0,0.00591,1e-05,1.16567]
[1778426750411,43.54,80959.05,0.0,0.00596,1e-05,1.17529]
[1778426757459,43.55,80958.99,0.0,0.00596,1e-05,1.17552]
[1778426762497,43.55,80959.2,0.0,0.00597,1e-05,1.17595]
[1778426767531,43.55,80960.33,0.0,0.00597,1e-05,1.17729]
[1778426772566,43.55,80966.41,0.0,0.00601,1e-05,1.18353]
[1778426778609,43.55,80969.67,0.0,0.00603,1e-05,1.18695]
[1778426783656,43.55,80972.8,0.0,0.00605,1e-05,1.19021]
[1778426789687,43.55,80976.01,0.0,0.00607,1e-05,1.19357]
[1778426794723,43.55,80972.07,0.0,0.00604,1e-05,1.18862]
[1778426799758,43.55,80967.31,0.0,0.00601,1e-05,1.18407]
[1778426804793,43.55,80965.32,0.0,0.006,1e-05,1.18229]
[1778426809827,43.56,80963.9,0.0,0.006,1e-05,1.18109]
[1778426815874,43.56,80963.4,0.0,0.006,1e-05,1.18085]
[1778426822922,43.56,80963.08,0.0,0.00599,1e-05,1.18081]
[1778426827959,43.56,80963.14,0.0,0.006,1e-05,1.18105]
[1778426834007,43.56,80962.2,0.0,0.00599,1e-05,1.18033]
[1778426839052,43.56,80961.07,0.0,0.00599,1e-05,1.17938]
[1778426844088,43.56,80960.93,0.0,0.00599,1e-05,1.17941]
[1778426849124,43.56,80960.39,0.0,0.00599,1e-05,1.17905]
[1778426854147,43.57,80960.37,0.0,0.00598,1e-05,1.17807]
[1778426862212,43.57,80960.37,0.0,0.00598,1e-05,1.17835]
[1778426872285,43.57,80960.08,0.0,0.00598,1e-05,1.17839]
[1778426877321,43.57,80965.39,0.0,0.00601,1e-05,1.18383]
[1778426882354,43.57,80962.99,0.0,0.006,1e-05,1.18151]
[1778426892425,43.57,80960.75,0.0,0.00599,1e-05,1.17957]
[1778426897461,43.57,80959.46,0.0,0.00598,1e-05,1.17843]
[1778426902496,43.57,80957.84,0.0,0.00597,1e-05,1.17698]
[1778426907531,43.57,80957.85,0.0,0.00598,1e-05,1.17719]
[1778426912568,43.58,80954.63,0.0,0.00595,1e-05,1.17304]
[1778426917604,43.58,80954.19,0.0,0.00595,1e-05,1.17281]
[1778426922640,43.58,80953.32,0.0,0.00595,1e-05,1.17217]
[1778426929688,43.58,80952.6,0.0,0.00595,1e-05,1.17179]
[1778426934722,43.58,80952.32,0.0,0.00595,1e-05,1.17175]
[1778426939759,43.58,80952.18,0.0,0.00595,1e-05,1.17186]
[1778426944795,43.58,80958.88,0.0,0.00599,1e-05,1.17872]
[1778426950836,43.59,80958.22,0.0,0.00598,1e-05,1.17828]
[1778426955872,43.59,80961.36,0.0,0.006,1e-05,1.18155]
[1778426960906,43.59,80960.87,0.0,0.006,1e-05,1.1812]
[1778426966941,43.59,80957.19,0.0,0.00598,1e-05,1.17773]
[1778426971985,43.59,80953.37,0.0,0.00595,1e-05,1.173]
[1778426977021,43.59,80953.06,0.0,0.00595,1e-05,1.1729]
[1778426982056,43.59,80952.23,0.0,0.00595,1e-05,1.1723]
[1778426987091,43.59,80954.4,0.0,0.00596,1e-05,1.17465]
[1778426992126,43.59,80951.54,0.0,0.00595,1e-05,1.17202]
[1778426997163,43.59,80947.74,0.0,0.00593,1e-05,1.16848]
[1778427000184,43.6,80936.44,0.0,0.00587,1e-05,1.15757]
[1778427006227,43.6,80936.05,0.0,0.00587,1e-05,1.15761]
[1778427011262,43.6,80937.98,0.0,0.00588,1e-05,1.15984]
[1778427017304,43.6,80939.1,0.0,0.00589,1e-05,1.16133]
[1778427022339,43.6,80939.31,0.0,0.00589,1e-05,1.16189]
[1778427027375,43.61,80945.19,0.0,0.00593,1e-05,1.16799]
[1778427032409,43.61,80952.63,0.0,0.00596,1e-05,1.1745]
[1778427037444,43.61,80952.57,0.0,0.00596,1e-05,1.17468]
[1778427042480,43.61,80948.12,0.0,0.00594,1e-05,1.17053]
[1778427047516,43.61,80964.53,0.0,0.00603,1e-05,1.18707]
[1778427052551,43.61,80964.9,0.0,0.00604,1e-05,1.18754]
[1778427057585,43.61,80964.27,0.0,0.00603,1e-05,1.18702]
[1778427062622,43.61,80957.17,0.0,0.00599,1e-05,1.18006]
[1778427067665,43.62,80949.42,0.0,0.00595,1e-05,1.17263]
[1778427073698,43.62,80950.22,0.0,0.00596,1e-05,1.1737]
[1778427078733,43.62,80950.4,0.0,0.00596,1e-05,1.17411]
[1778427083768,43.62,80951.29,0.0,0.00597,1e-05,1.17521]
[1778427088807,43.62,80950.08,0.0,0.00596,1e-05,1.17424]
[1778427093841,43.62,80948.43,0.0,0.00595,1e-05,1.17174]
[1778427098875,43.62,80959.08,0.0,0.00601,1e-05,1.18251]
[1778427103910,43.63,80958.31,0.0,0.00601,1e-05,1.1819]
[1778427108945,43.63,80962.56,0.0,0.00603,1e-05,1.18628]
[1778427113980,43.63,80964.89,0.0,0.00604,1e-05,1.1887]
[1778427119015,43.63,80966.11,0.0,0.00605,1e-05,1.19]
[1778427124052,43.63,80961.85,0.0,0.00603,1e-05,1.18583]
[1778427129086,43.63,80963.58,0.0,0.00604,1e-05,1.18767]
[1778427134122,43.63,80960.57,0.0,0.00602,1e-05,1.18478]
[1778427139157,43.63,80960.25,0.0,0.00602,1e-05,1.18459]
[1778427145199,43.63,80958.79,0.0,0.00601,1e-05,1.1833]
[1778427150234,43.63,80960.62,0.0,0.00603,1e-05,1.18526]
[1778427155269,43.63,80963.36,0.0,0.00604,1e-05,1.18696]
[1778427160304,43.63,80965.14,0.0,0.00605,1e-05,1.18883]
[1778427165339,43.63,80947.42,0.0,0.00595,1e-05,1.17142]
[1778427170150,43.63,80945.58,0.0,0.00594,1e-05,1.16982]
[1778427170374,43.63,80949.69,0.0,0.00596,1e-05,1.17392]
[1778427171355,43.63,80949.69,0.0,0.00596,1e-05,1.17392]
[1778427171451,43.64,80952.47,0.0,0.00598,1e-05,1.17671]
[1778427178438,43.64,80954.38,0.0,0.00599,1e-05,1.17887]
[1778427183466,43.64,80953.16,0.0,0.00598,1e-05,1.17784]
[1778427188509,43.64,80952.62,0.0,0.00598,1e-05,1.1775]
[1778427196559,43.64,80951.89,0.0,0.00598,1e-05,1.17708]
[1778427201594,43.64,80949.37,0.0,0.00597,1e-05,1.17478]
[1778427205622,43.64,80960.6,0.0,0.00603,1e-05,1.18609]
[1778427210659,43.64,80960.35,0.0,0.00603,1e-05,1.18594]
[1778427215694,43.64,80961.44,0.0,0.00603,1e-05,1.18598]
[1778427220728,43.64,80961.6,0.0,0.00603,1e-05,1.18621]
[1778427225765,43.64,80962.93,0.0,0.00604,1e-05,1.18759]
[1778427230799,43.64,80964.9,0.0,0.00605,1e-05,1.1896]
[1778427234835,43.65,80952.34,0.0,0.00598,1e-05,1.1772]
[1778427238649,43.65,80948.88,0.0,0.00596,1e-05,1.17378]
[1778427238863,43.65,80949.01,0.0,0.00596,1e-05,1.17407]
[1778427243957,43.65,80953.73,0.0,0.00599,1e-05,1.17895]
[1778427249940,43.65,80955.22,0.0,0.006,1e-05,1.18063]
[1778427254975,43.65,80955.7,0.0,0.006,1e-05,1.18128]
[1778427255807,43.65,80955.7,0.0,0.006,1e-05,1.18128]
[1778427255981,43.65,80960.22,0.0,0.00603,1e-05,1.18581]
[1778427257974,43.65,80959.63,0.0,0.00603,1e-05,1.18525]
[1778427258075,43.65,80960.01,0.0,0.00603,1e-05,1.18565]
[1778427259754,43.65,80960.01,0.0,0.00603,1e-05,1.18568]
[1778427260017,43.65,80960.01,0.0,0.00603,1e-05,1.18571]
[1778427262214,43.65,80960.26,0.0,0.00603,1e-05,1.18598]
[1778427262315,43.65,80960.47,0.0,0.00603,1e-05,1.18622]
[1778427268066,43.65,80959.53,0.0,0.00603,1e-05,1.18544]
[1778427273102,43.65,80956.63,0.0,0.00601,1e-05,1.18159]
[1778427278137,43.65,80957.03,0.0,0.00601,1e-05,1.18218]
[1778427283172,43.65,80957.14,0.0,0.00601,1e-05,1.18248]
[1778427283946,43.65,80957.14,0.0,0.00601,1e-05,1.18248]
[1778427284240,43.65,80957.14,0.0,0.00601,1e-05,1.18248]
[1778427285105,43.65,80961.84,0.0,0.00604,1e-05,1.1872]
[1778427285187,43.66,80961.77,0.0,0.00604,1e-05,1.18716]
[1778427290221,43.66,80968.72,0.0,0.00608,1e-05,1.19418]
[1778427295256,43.66,80968.2,0.0,0.00608,1e-05,1.1937]
[1778427300291,43.66,80966.62,0.0,0.00607,1e-05,1.19217]
[1778427305326,43.66,80965.89,0.0,0.00606,1e-05,1.19147]
[1778427310361,43.66,80964.88,0.0,0.00606,1e-05,1.19049]
[1778427316403,43.66,80964.82,0.0,0.00606,1e-05,1.19047]
[1778427317527,43.66,80964.82,0.0,0.00606,1e-05,1.19047]
[1778427317590,43.66,80964.55,0.0,0.00606,1e-05,1.1902]
[1778427318939,43.66,80964.55,0.0,0.00606,1e-05,1.19021]
[1778427319430,43.66,80963.43,0.0,0.00605,1e-05,1.18909]
[1778427322081,43.66,80963.48,0.0,0.00605,1e-05,1.18915]
[1778427322445,43.66,80963.32,0.0,0.00605,1e-05,1.189]
[1778427327480,43.66,80966.12,0.0,0.00606,1e-05,1.19182]
[1778427333523,43.66,80968.85,0.0,0.00607,1e-05,1.19343]
[1778427338634,43.66,80970.88,0.0,0.00609,1e-05,1.19548]
[1778427338662,43.66,80978.08,0.0,0.00613,1e-05,1.20272]
[1778427341924,43.66,80978.58,0.0,0.00613,1e-05,1.20323]
[1778427342012,43.66,80978.58,0.0,0.00613,1e-05,1.20323]
[1778427349640,43.66,80978.57,0.0,0.00613,1e-05,1.20322]
[1778427353925,43.66,80978.96,0.0,0.00613,1e-05,1.20361]
[1778427354669,43.66,80979.34,0.0,0.00613,1e-05,1.20399]
[1778427359710,43.66,80986.56,0.0,0.00618,1e-05,1.2113]
[1778427363382,43.66,80991.26,0.0,0.0062,1e-05,1.21608]
[1778427363732,43.66,80992.32,0.0,0.00621,1e-05,1.21716]
[1778427369781,43.66,81002.79,0.0,0.00627,1e-05,1.22786]
[1778427376823,43.66,81002.85,0.0,0.00627,1e-05,1.22792]
[1778427380297,43.66,81005.77,0.0,0.00629,1e-05,1.23092]
[1778427380851,43.66,81005.77,0.0,0.00629,1e-05,1.23092]
[1778427385954,43.66,81015.23,0.0,0.00634,1e-05,1.24068]
[1778427387918,43.66,81047.95,0.0,0.00654,1e-05,1.27493]
[1778427390012,43.66,81061.63,0.0,0.00662,1e-05,1.28948]
[1778427392961,43.66,81075.8,0.0,0.0067,1e-05,1.30348]
[1778427397550,43.66,81074.25,0.0,0.00669,1e-05,1.30181]
[1778427397624,43.66,81073.51,0.0,0.00669,1e-05,1.30102]
[1778427403554,43.66,81065.66,0.0,0.00664,1e-05,1.29259]
[1778427403558,43.66,81066.65,0.0,0.00665,1e-05,1.29365]
[1778427409073,43.66,81068.84,0.0,0.00666,1e-05,1.296]
[1778427414114,43.66,81071.8,0.0,0.00668,1e-05,1.29918]
[1778427419148,43.66,81070.89,0.0,0.00667,1e-05,1.2982]
[1778427423176,43.66,81057.2,0.0,0.00659,1e-05,1.28355]
[1778427427074,43.66,81055.55,0.0,0.00658,1e-05,1.2818]
[1778427427210,43.66,81047.87,0.0,0.00653,1e-05,1.27365]
[1778427429020,43.66,81045.65,0.0,0.00652,1e-05,1.27131]
[1778427429222,43.66,81037.5,0.0,0.00647,1e-05,1.26272]
[1778427429961,43.66,81037.5,0.0,0.00647,1e-05,1.26272]
[1778427430582,43.66,81037.5,0.0,0.00647,1e-05,1.26272]
[1778427434254,43.66,81046.37,0.0,0.00652,1e-05,1.27207]
[1778427434275,43.66,81046.54,0.0,0.00652,1e-05,1.27225]
[1778427437363,43.66,81041.69,0.0,0.00649,1e-05,1.26713]
[1778427437454,43.66,81041.58,0.0,0.00649,1e-05,1.26701]
[1778427438725,43.66,81041.58,0.0,0.00649,1e-05,1.26701]
[1778427438746,43.66,81047.97,0.0,0.00653,1e-05,1.27376]
[1778427441951,43.66,81043.09,0.0,0.0065,1e-05,1.2686]
[1778427442313,43.66,81043.81,0.0,0.00651,1e-05,1.26936]
[1778427443484,43.66,81043.81,0.0,0.00651,1e-05,1.26936]
[1778427443585,43.66,81042.93,0.0,0.0065,1e-05,1.26844]
[1778427447027,43.66,81043.1,0.0,0.0065,1e-05,1.26861]
[1778427447349,43.66,81043.1,0.0,0.0065,1e-05,1.26861]
[1778427450450,43.66,81055.72,0.0,0.00658,1e-05,1.28198]
[1778427456411,43.66,81057.25,0.0,0.00658,1e-05,1.2824]
[1778427461447,43.66,81064.43,0.0,0.00663,1e-05,1.29006]
[1778427466481,43.66,81065.92,0.0,0.00664,1e-05,1.29166]
[1778427471516,43.66,81068.3,0.0,0.00665,1e-05,1.29421]
[1778427476551,43.66,81069.28,0.0,0.00666,1e-05,1.29526]
[1778427481586,43.66,81065.84,0.0,0.00664,1e-05,1.29157]
[1778427486621,43.66,81066.62,0.0,0.00664,1e-05,1.29241]
[1778427491658,43.66,81065.39,0.0,0.00663,1e-05,1.29109]
[1778427496693,43.66,81070.72,0.0,0.00667,1e-05,1.2968]
[1778427501730,43.66,81075.94,0.0,0.0067,1e-05,1.30242]
[1778427505762,43.66,81087.15,0.0,0.00677,1e-05,1.31455]
[1778427510873,43.66,81091.34,0.0,0.00679,1e-05,1.3191]
[1778427516839,43.66,81093.29,0.0,0.0068,1e-05,1.32]
[1778427521873,43.66,81085.4,0.0,0.00675,1e-05,1.31142]
[1778427526908,43.66,81078.08,0.0,0.0067,1e-05,1.30351]
[1778427531945,43.66,81085.55,0.0,0.00675,1e-05,1.31159]
[1778427536979,43.66,81093.03,0.0,0.0068,1e-05,1.31972]
[1778427542013,43.66,81097.31,0.0,0.00682,1e-05,1.32439]
[1778427547050,43.66,81105.6,0.0,0.00688,1e-05,1.33347]
[1778427552085,43.66,81105.69,0.0,0.00688,1e-05,1.33357]
[1778427557122,43.66,81098.7,0.0,0.00683,1e-05,1.32591]
[1778427562156,43.66,81099.38,0.0,0.00684,1e-05,1.32665]
[1778427567192,43.66,81101.62,0.0,0.00685,1e-05,1.3291]
[1778427574241,43.66,81107.72,0.0,0.00688,1e-05,1.33456]
[1778427579277,43.66,81111.37,0.0,0.00691,1e-05,1.33858]
[1778427584312,43.66,81112.19,0.0,0.00691,1e-05,1.33949]
[1778427589346,43.66,81112.95,0.0,0.00692,1e-05,1.34033]
[1778427594383,43.66,81108.39,0.0,0.00689,1e-05,1.3353]
[1778427598628,43.66,81107.52,0.0,0.00688,1e-05,1.33434]
[1778427598716,43.66,81107.17,0.0,0.00688,1e-05,1.33396]
[1778427602051,43.66,81099.1,0.0,0.00683,1e-05,1.32511]
[1778427602949,43.66,81100.14,0.0,0.00684,1e-05,1.32625]
[1778427603720,43.66,81100.07,0.0,0.00684,1e-05,1.32617]
[1778427603728,43.66,81101.96,0.0,0.00685,1e-05,1.32824]
[1778427604572,43.66,81101.96,0.0,0.00685,1e-05,1.32824]
[1778427604653,43.66,81102.93,0.0,0.00685,1e-05,1.3293]
[1778427605344,43.66,81102.93,0.0,0.00685,1e-05,1.3293]
[1778427605458,43.66,81102.93,0.0,0.00685,1e-05,1.3293]
[1778427610493,43.66,81102.03,0.0,0.00685,1e-05,1.32832]
[1778427615528,43.66,81099.85,0.0,0.00683,1e-05,1.32593]
[1778427620563,43.66,81100.35,0.0,0.00684,1e-05,1.32648]
[1778427625602,43.66,81106.33,0.0,0.00687,1e-05,1.33304]
[1778427630636,43.66,81105.28,0.0,0.00687,1e-05,1.33188]
[1778427635673,43.66,81109.06,0.0,0.00689,1e-05,1.3348]
[1778427640709,43.66,81111.66,0.0,0.0069,1e-05,1.33766]
[1778427647757,43.66,81111.66,0.0,0.0069,1e-05,1.33766]
[1778427648460,43.66,81111.66,0.0,0.0069,1e-05,1.33766]
[1778427649018,43.66,81111.66,0.0,0.0069,1e-05,1.33766]
[1778427649093,43.66,81144.42,0.0,0.00711,1e-05,1.37417]
[1778427650910,43.66,81146.07,0.0,0.00712,1e-05,1.37603]
[1778427651012,43.66,81183.8,0.0,0.00737,1e-05,1.41913]
[1778427651352,43.66,81183.8,0.0,0.00737,1e-05,1.41913]
[1778427651855,43.66,81173.29,0.0,0.0073,1e-05,1.40702]
[1778427654816,43.66,81159.68,0.0,0.00721,1e-05,1.39145]
[1778427659851,43.66,81160.29,0.0,0.00722,1e-05,1.39215]
[1778427664886,43.66,81165.57,0.0,0.00725,1e-05,1.39817]
[1778427665352,43.66,81165.57,0.0,0.00725,1e-05,1.39817]
[1778427666166,43.66,81165.57,0.0,0.00725,1e-05,1.39817]
[1778427665893,43.66,81165.44,0.0,0.00725,1e-05,1.39802]
[1778427666882,43.66,81165.44,0.0,0.00725,1e-05,1.39802]
[1778427666980,43.66,81152.3,0.0,0.00716,1e-05,1.38307]
[1778427671996,43.66,81148.38,0.0,0.00714,1e-05,1.37864]
[1778427677977,43.66,81147.47,0.0,0.00713,1e-05,1.37761]
[1778427682091,43.66,81146.88,0.0,0.00713,1e-05,1.37694]
[1778427682173,43.66,81139.46,0.0,0.00708,1e-05,1.36859]
[1778427683348,43.66,81139.46,0.0,0.00708,1e-05,1.36859]
[1778427684028,43.66,81138.3,0.0,0.00707,1e-05,1.36729]
[1778427684221,43.66,81138.3,0.0,0.00707,1e-05,1.36729]
[1778427684678,43.66,81138.3,0.0,0.00707,1e-05,1.36729]
[1778427687040,43.66,81126.34,0.0,0.007,1e-05,1.35392]
[1778427692152,43.66,81146.52,0.0,0.00712,1e-05,1.37527]
[1778427698118,43.66,81139.4,0.0,0.00707,1e-05,1.36726]
[1778427703158,43.66,81127.37,0.0,0.007,1e-05,1.35382]
[1778427708192,43.66,81123.66,0.0,0.00697,1e-05,1.34969]
[1778427709324,43.66,81123.1,0.0,0.00697,1e-05,1.34907]
[1778427710218,43.66,81087.76,0.0,0.00675,1e-05,1.31032]
[1778427710784,43.66,81087.76,0.0,0.00675,1e-05,1.31032]
[1778427711220,43.66,81056.42,0.0,0.00655,1e-05,1.27672]
[1778427717264,43.66,81069.76,0.0,0.00663,1e-05,1.29093]
[1778427721294,43.66,81079.57,0.0,0.0067,1e-05,1.30147]
[1778427726327,43.66,81072.0,0.0,0.00665,1e-05,1.29333]
[1778427731362,43.66,81061.99,0.0,0.00659,1e-05,1.28264]
[1778427732435,43.66,81073.14,0.0,0.00666,1e-05,1.29455]
[1778427738411,43.66,81077.43,0.0,0.00668,1e-05,1.29916]
[1778427743447,43.66,81078.82,0.0,0.00669,1e-05,1.30066]
[1778427748482,43.66,81072.53,0.0,0.00665,1e-05,1.2939]
[1778427753517,43.66,81074.68,0.0,0.00666,1e-05,1.29499]
[1778427758567,43.66,81072.99,0.0,0.00665,1e-05,1.29318]
[1778427763603,43.66,81069.79,0.0,0.00663,1e-05,1.28976]
[1778427768637,43.66,81078.34,0.0,0.00668,1e-05,1.29893]
[1778427773673,43.66,81080.09,0.0,0.00669,1e-05,1.30081]
[1778427776700,43.66,81092.41,0.0,0.00677,1e-05,1.31414]
[1778427781735,43.66,81094.82,0.0,0.00678,1e-05,1.31676]
[1778427786768,43.66,81096.73,0.0,0.0068,1e-05,1.31884]
[1778427791804,43.66,81102.68,0.0,0.00683,1e-05,1.32533]
[1778427796838,43.66,81104.72,0.0,0.00685,1e-05,1.32756]
[1778427801873,43.66,81102.3,0.0,0.00683,1e-05,1.32492]
[1778427806908,43.66,81101.38,0.0,0.00682,1e-05,1.32391]
[1778427811943,43.66,81094.52,0.0,0.00678,1e-05,1.3152]
[1778427816978,43.66,81087.73,0.0,0.00673,1e-05,1.30784]
[1778427822013,43.66,81087.29,0.0,0.00673,1e-05,1.30736]
[1778427828055,43.66,81082.15,0.0,0.0067,1e-05,1.30181]
[1778427833149,43.66,81082.42,0.0,0.0067,1e-05,1.30211]
[1778427839132,43.66,81083.56,0.0,0.00671,1e-05,1.30333]
[1778427844169,43.66,81083.9,0.0,0.00671,1e-05,1.3037]
[1778427847189,43.66,81095.47,0.0,0.00678,1e-05,1.31624]
[1778427852229,43.66,81108.01,0.0,0.00686,1e-05,1.32994]
[1778427857266,43.66,81116.77,0.0,0.00692,1e-05,1.33958]
[1778427863359,43.66,81120.26,0.0,0.00694,1e-05,1.34343]
[1778427869348,43.66,81119.71,0.0,0.00693,1e-05,1.34282]
[1778427874383,43.66,81120.1,0.0,0.00693,1e-05,1.34201]
[1778427880159,43.66,81122.32,0.0,0.00695,1e-05,1.34447]
[1778427885464,43.66,81121.29,0.0,0.00694,1e-05,1.34333]
[1778427890505,43.66,81125.84,0.0,0.00697,1e-05,1.34837]
[1778427895533,43.66,81134.22,0.0,0.00702,1e-05,1.35769]
[1778427900570,43.66,81143.73,0.0,0.00708,1e-05,1.36834]
[1778427906611,43.66,81146.82,0.0,0.0071,1e-05,1.37182]
[1778427911647,43.66,81153.83,0.0,0.00715,1e-05,1.37972]
[1778427917694,43.66,81151.46,0.0,0.00713,1e-05,1.37705]
[1778427922723,43.66,81149.19,0.0,0.00712,1e-05,1.37449]
[1778427927758,43.66,81141.72,0.0,0.00707,1e-05,1.36608]
[1778427929775,43.66,81128.81,0.0,0.00699,1e-05,1.35167]
[1778427934807,43.66,81132.97,0.0,0.00701,1e-05,1.35505]
[1778427936821,43.66,81146.2,0.0,0.00709,1e-05,1.36985]
[1778427941856,43.66,81150.71,0.0,0.00712,1e-05,1.37493]
[1778427945884,43.66,81162.42,0.0,0.0072,1e-05,1.38819]
[1778427950921,43.66,81164.74,0.0,0.00721,1e-05,1.39083]
[1778427955957,43.66,81172.61,0.0,0.00727,1e-05,1.39982]
[1778427959986,43.66,81183.63,0.0,0.00734,1e-05,1.41248]
[1778427965029,43.66,81191.0,0.0,0.00739,1e-05,1.42099]
[1778427970062,43.66,81189.42,0.0,0.00738,1e-05,1.41916]
[1778427975100,43.66,81193.69,0.0,0.00741,1e-05,1.42411]
[1778427980139,43.66,81192.29,0.0,0.0074,1e-05,1.42249]
[1778427985175,43.66,81187.51,0.0,0.00737,1e-05,1.41696]
[1778427990220,43.66,81188.52,0.0,0.00737,1e-05,1.41812]
[1778427994290,43.66,81208.35,0.0,0.0075,1e-05,1.43991]
[1778427997301,43.66,81219.97,0.0,0.00758,1e-05,1.45357]
[1778427999295,43.66,81231.88,0.0,0.00766,1e-05,1.46769]
[1778428004293,43.66,81224.57,0.0,0.00761,1e-05,1.45901]
[1778428004382,43.66,81248.57,0.0,0.00778,1e-05,1.48766]
[1778428005189,43.66,81248.57,0.0,0.00778,1e-05,1.48766]
[1778428005345,43.66,81251.09,0.0,0.0078,1e-05,1.4907]
[1778428006347,43.66,81301.38,0.0,0.00816,1e-05,1.55233]
[1778428011378,43.66,81305.47,0.0,0.00819,1e-05,1.55743]
[1778428016413,43.66,81311.05,0.0,0.00823,1e-05,1.56442]
[1778428021454,43.66,81319.29,0.0,0.00829,1e-05,1.57478]
[1778428023470,43.66,81332.68,0.0,0.00839,1e-05,1.59173]
[1778428024549,43.66,81348.69,0.0,0.00851,1e-05,1.6122]
[1778428029510,43.66,81336.91,0.0,0.00842,1e-05,1.59712]
[1778428034554,43.66,81329.88,0.0,0.00837,1e-05,1.58817]
[1778428036567,43.66,81314.8,0.0,0.00826,1e-05,1.56913]
[1778428039586,43.66,81300.15,0.0,0.00815,1e-05,1.5508]
[1778428041600,43.66,81284.94,0.0,0.00804,1e-05,1.53196]
[1778428046635,43.66,81270.07,0.0,0.00793,1e-05,1.51372]
[1778428048655,43.66,81257.68,0.0,0.00784,1e-05,1.49866]
[1778428051692,43.66,81228.77,0.0,0.00763,1e-05,1.46267]
[1778428052719,43.66,81205.82,0.0,0.00748,1e-05,1.43564]
[1778428056743,43.66,81225.83,0.0,0.00761,1e-05,1.45918]
[1778428061777,43.66,81227.68,0.0,0.00763,1e-05,1.46138]
[1778428064852,43.66,81240.94,0.0,0.00772,1e-05,1.47717]
[1778428069889,43.66,81233.3,0.0,0.00767,1e-05,1.46805]
[1778428070851,43.66,81259.41,0.0,0.00785,1e-05,1.49941]
[1778428071851,43.66,81286.3,0.0,0.00804,1e-05,1.53227]
[1778428076895,43.66,81278.66,0.0,0.00799,1e-05,1.52287]
[1778428078901,43.66,81291.15,0.0,0.00808,1e-05,1.53826]
[1778428083939,43.66,81298.64,0.0,0.00813,1e-05,1.54754]
[1778428088985,43.66,81288.19,0.0,0.00806,1e-05,1.5346]
[1778428094008,43.66,81282.76,0.0,0.00802,1e-05,1.52791]
[1778428098040,43.66,81270.75,0.0,0.00793,1e-05,1.51319]
[1778428103074,43.66,81278.74,0.0,0.00799,1e-05,1.52297]
[1778428108110,43.66,81279.75,0.0,0.00799,1e-05,1.52421]
[1778428113144,43.66,81280.88,0.0,0.008,1e-05,1.52423]
[1778428118182,43.66,81283.02,0.0,0.00801,1e-05,1.52686]
[1778428120194,43.66,81294.07,0.0,0.00809,1e-05,1.5405]
[1778428125288,43.66,81295.23,0.0,0.0081,1e-05,1.54193]
[1778428131270,43.66,81295.46,0.0,0.0081,1e-05,1.54222]
[1778428136305,43.66,81291.83,0.0,0.00807,1e-05,1.53772]
[1778428141340,43.66,81289.3,0.0,0.00806,1e-05,1.5346]
[1778428143356,43.66,81305.31,0.0,0.00817,1e-05,1.55447]
[1778428147383,43.66,81318.12,0.0,0.00827,1e-05,1.57052]
[1778428152418,43.66,81307.12,0.0,0.00819,1e-05,1.55673]
[1778428157454,43.66,81320.56,0.0,0.00829,1e-05,1.57359]
[1778428162489,43.66,81323.21,0.0,0.00831,1e-05,1.57693]
[1778428168531,43.66,81323.92,0.0,0.00831,1e-05,1.57783]
[1778428173567,43.66,81323.04,0.0,0.0083,1e-05,1.57532]
[1778428174574,43.66,81350.13,0.0,0.0085,1e-05,1.60979]
[1778428179610,43.66,81357.98,0.0,0.00856,1e-05,1.61989]
[1778428184645,43.66,81354.33,0.0,0.00853,1e-05,1.61519]
[1778428189679,43.66,81355.6,0.0,0.00854,1e-05,1.61683]
[1778428194714,43.66,81352.4,0.0,0.00852,1e-05,1.61271]
[1778428199749,43.66,81340.22,0.0,0.00843,1e-05,1.59711]
[1778428204786,43.66,81341.18,0.0,0.00843,1e-05,1.59833]
[1778428209822,43.66,81345.96,0.0,0.00847,1e-05,1.60444]
[1778428214343,43.66,81353.58,0.0,0.00853,1e-05,1.61422]
[1778428214856,43.66,81353.31,0.0,0.00853,1e-05,1.61388]
[1778428215478,43.66,81353.31,0.0,0.00853,1e-05,1.61388]
[1778428215863,43.66,81354.16,0.0,0.00853,1e-05,1.61497]
[1778428220899,43.66,81356.55,0.0,0.00855,1e-05,1.61805]
[1778428225998,43.66,81356.68,0.0,0.00855,1e-05,1.61822]
[1778428231976,43.66,81352.09,0.0,0.00851,1e-05,1.61089]
[1778428237011,43.66,81354.92,0.0,0.00853,1e-05,1.61453]
[1778428242052,43.66,81356.67,0.0,0.00854,1e-05,1.61678]
[1778428247087,43.66,81355.55,0.0,0.00854,1e-05,1.61534]
[1778428252122,43.66,81351.51,0.0,0.0085,1e-05,1.61014]
[1778428259169,43.66,81349.58,0.0,0.00849,1e-05,1.60767]
[1778428264207,43.66,81352.31,0.0,0.00851,1e-05,1.61117]
[1778428269239,43.66,81350.01,0.0,0.00849,1e-05,1.60822]
[1778428274274,43.66,81346.05,0.0,0.00846,1e-05,1.60314]
[1778428279309,43.66,81356.4,0.0,0.00854,1e-05,1.61643]
[1778428284344,43.66,81355.58,0.0,0.00854,1e-05,1.61538]
[1778428289383,43.66,81365.17,0.0,0.00861,1e-05,1.62776]
[1778428294416,43.66,81369.22,0.0,0.00863,1e-05,1.63158]
[1778428300458,43.66,81379.44,0.0,0.00871,1e-05,1.64489]
[1778428305493,43.66,81378.67,0.0,0.00871,1e-05,1.64389]
[1778428310528,43.66,81379.26,0.0,0.00871,1e-05,1.64466]
[1778428315564,43.66,81373.64,0.0,0.00867,1e-05,1.63733]
[1778428320605,43.66,81362.65,0.0,0.00858,1e-05,1.62307]
[1778428322613,43.66,81345.18,0.0,0.00845,1e-05,1.60062]
[1778428325636,43.66,81356.72,0.0,0.00854,1e-05,1.61542]
[1778428330674,43.66,81359.58,0.0,0.00856,1e-05,1.61911]
[1778428336775,43.66,81355.48,0.0,0.00853,1e-05,1.61383]
[1778428342758,43.66,81360.22,0.0,0.00856,1e-05,1.61993]
[1778428347793,43.66,81370.75,0.0,0.00864,1e-05,1.63357]
[1778428352827,43.66,81370.85,0.0,0.00864,1e-05,1.63227]
[1778428357862,43.66,81373.19,0.0,0.00866,1e-05,1.63531]
[1778428362898,43.66,81380.0,0.0,0.00871,1e-05,1.64419]
[1778428367933,43.66,81379.97,0.0,0.00871,1e-05,1.64415]
[1778428369946,43.66,81391.83,0.0,0.0088,1e-05,1.6597]
[1778428372973,43.66,81422.13,0.0,0.00904,1e-05,1.69998]
[1778428378008,43.66,81418.05,0.0,0.00901,1e-05,1.69451]
[1778428383048,43.66,81416.82,0.0,0.009,1e-05,1.69286]
[1778428387077,43.66,81402.92,0.0,0.00889,1e-05,1.67435]
[1778428389091,43.66,81389.49,0.0,0.00878,1e-05,1.65662]
[1778428391107,43.66,81376.48,0.0,0.00868,1e-05,1.63959]
[1778428393119,43.66,81364.22,0.0,0.00859,1e-05,1.62368]
[1778428398154,43.66,81364.52,0.0,0.00859,1e-05,1.62406]
[1778428403189,43.66,81362.17,0.0,0.00857,1e-05,1.62103]
[1778428408224,43.66,81360.17,0.0,0.00856,1e-05,1.61844]
[1778428413261,43.66,81350.78,0.0,0.00848,1e-05,1.60495]
[1778428418295,43.66,81346.73,0.0,0.00845,1e-05,1.59977]
[1778428420312,43.66,81333.95,0.0,0.00835,1e-05,1.58351]
[1778428425344,43.66,81344.91,0.0,0.00843,1e-05,1.59745]
[1778428430380,43.66,81347.81,0.0,0.00845,1e-05,1.60115]
[1778428436426,43.66,81348.98,0.0,0.00846,1e-05,1.60265]
[1778428441456,43.66,81349.76,0.0,0.00847,1e-05,1.60365]
[1778428446491,43.66,81344.42,0.0,0.00843,1e-05,1.59682]
[1778428451526,43.66,81333.57,0.0,0.00835,1e-05,1.58303]
[1778428456562,43.66,81333.34,0.0,0.00835,1e-05,1.58274]
[1778428461596,43.66,81335.99,0.0,0.00837,1e-05,1.5861]
[1778428463610,43.66,81318.08,0.0,0.00823,1e-05,1.5635]
[1778428468648,43.66,81308.18,0.0,0.00816,1e-05,1.55113]
[1778428473682,43.66,81308.13,0.0,0.00815,1e-05,1.54968]
[1778428478718,43.66,81305.47,0.0,0.00813,1e-05,1.54637]
[1778428480732,43.66,81317.26,0.0,0.00822,1e-05,1.56109]
[1778428485767,43.66,81329.28,0.0,0.00831,1e-05,1.5762]
[1778428490804,43.66,81336.11,0.0,0.00836,1e-05,1.58484]
[1778428495837,43.66,81336.05,0.0,0.00836,1e-05,1.58477]
[1778428500872,43.66,81334.77,0.0,0.00835,1e-05,1.58315]
[1778428505906,43.66,81344.35,0.0,0.00842,1e-05,1.59532]
[1778428510942,43.66,81346.56,0.0,0.00844,1e-05,1.59814]
[1778428515977,43.66,81354.84,0.0,0.0085,1e-05,1.60874]
[1778428521014,43.66,81360.91,0.0,0.00855,1e-05,1.61655]
[1778428528119,43.66,81371.54,0.0,0.00863,1e-05,1.6303]
[1778428534103,43.66,81379.76,0.0,0.00868,1e-05,1.63955]
[1778428539138,43.66,81380.34,0.0,0.00869,1e-05,1.64031]
[1778428545180,43.66,81373.99,0.0,0.00864,1e-05,1.63204]
[1778428552231,43.66,81374.87,0.0,0.00865,1e-05,1.63319]
[1778428557267,43.66,81375.6,0.0,0.00865,1e-05,1.63414]
[1778428562304,43.66,81376.07,0.0,0.00866,1e-05,1.63475]
[1778428567335,43.66,81381.5,0.0,0.0087,1e-05,1.64182]
[1778428572370,43.66,81385.9,0.0,0.00873,1e-05,1.64757]
[1778428577405,43.66,81395.46,0.0,0.00881,1e-05,1.66013]
[1778428582445,43.66,81397.2,0.0,0.00882,1e-05,1.66242]
[1778428587479,43.66,81401.3,0.0,0.00885,1e-05,1.66783]
[1778428592514,43.66,81401.41,0.0,0.00885,1e-05,1.66652]
[1778428598615,43.66,81400.28,0.0,0.00884,1e-05,1.66503]
[1778428603590,43.66,81386.59,0.0,0.00873,1e-05,1.64703]
[1778428608686,43.66,81392.53,0.0,0.00878,1e-05,1.65482]
[1778428615679,43.66,81396.27,0.0,0.00881,1e-05,1.65974]
[1778428620711,43.66,81400.07,0.0,0.00884,1e-05,1.66475]
[1778428625747,43.66,81402.45,0.0,0.00885,1e-05,1.6679]
[1778428633802,43.66,81411.66,0.0,0.00893,1e-05,1.68011]
[1778428638896,43.66,81416.78,0.0,0.00897,1e-05,1.68693]
[1778428645887,43.66,81416.15,0.0,0.00896,1e-05,1.68609]
[1778428650921,43.66,81414.39,0.0,0.00895,1e-05,1.68374]
[1778428655956,43.66,81410.62,0.0,0.00891,1e-05,1.67726]
[1778428660991,43.66,81407.8,0.0,0.00889,1e-05,1.67352]
[1778428666027,43.66,81399.5,0.0,0.00882,1e-05,1.66255]
[1778428671061,43.66,81398.99,0.0,0.00882,1e-05,1.66187]
[1778428676096,43.66,81399.8,0.0,0.00883,1e-05,1.66294]
[1778428681132,43.66,81402.97,0.0,0.00885,1e-05,1.66713]
[1778428686166,43.66,81403.72,0.0,0.00886,1e-05,1.66812]
[1778428691206,43.66,81400.12,0.0,0.00883,1e-05,1.66336]
[1778428694222,43.66,81411.88,0.0,0.00892,1e-05,1.67894]
[1778428699323,43.66,81417.45,0.0,0.00897,1e-05,1.68636]
[1778428705299,43.66,81416.1,0.0,0.00896,1e-05,1.68456]
[1778428710334,43.66,81416.01,0.0,0.00895,1e-05,1.68444]
[1778428715370,43.66,81415.61,0.0,0.00894,1e-05,1.68244]
[1778428720404,43.66,81411.43,0.0,0.00891,1e-05,1.67688]
[1778428725440,43.66,81413.68,0.0,0.00893,1e-05,1.67987]
[1778428730475,43.66,81414.02,0.0,0.00893,1e-05,1.68032]
[1778428735510,43.66,81416.03,0.0,0.00895,1e-05,1.683]
[1778428742559,43.66,81416.62,0.0,0.00895,1e-05,1.68378]
[1778428747595,43.66,81422.59,0.0,0.009,1e-05,1.69175]
[1778428752631,43.66,81416.4,0.0,0.00895,1e-05,1.68349]
[1778428759746,43.66,81419.54,0.0,0.00898,1e-05,1.68768]
[1778428765728,43.66,81418.48,0.0,0.00897,1e-05,1.68626]
[1778428772776,43.66,81418.15,0.0,0.00896,1e-05,1.68435]
[1778428777814,43.66,81417.77,0.0,0.00895,1e-05,1.68385]
[1778428782846,43.66,81415.53,0.0,0.00894,1e-05,1.68086]
[1778428789955,43.66,81416.35,0.0,0.00894,1e-05,1.68196]
[1778428795937,43.66,81410.67,0.0,0.0089,1e-05,1.67441]
[1778428800977,43.66,81412.94,0.0,0.00891,1e-05,1.67742]
[1778428802986,43.66,81436.54,0.0,0.0091,1e-05,1.70902]
[1778428808022,43.66,81437.41,0.0,0.00911,1e-05,1.71019]
[1778428813057,43.66,81439.69,0.0,0.00913,1e-05,1.71327]
[1778428818092,43.66,81427.76,0.0,0.00903,1e-05,1.69721]
[1778428823126,43.66,81419.64,0.0,0.00897,1e-05,1.68634]
[1778428828162,43.66,81434.04,0.0,0.00908,1e-05,1.70565]
[1778428830271,43.66,81423.21,0.0,0.009,1e-05,1.69111]
[1778428836218,43.66,81428.3,0.0,0.00903,1e-05,1.69645]
[1778428841253,43.66,81418.74,0.0,0.00895,1e-05,1.68367]
[1778428846288,43.66,81414.47,0.0,0.00892,1e-05,1.67799]
[1778428852330,43.66,81411.77,0.0,0.0089,1e-05,1.6744]
[1778428857367,43.66,81425.66,0.0,0.00901,1e-05,1.69292]
[1778428862414,43.66,81426.42,0.0,0.00901,1e-05,1.69393]
[1778428864423,43.66,81442.98,0.0,0.00915,1e-05,1.71623]
[1778428869458,43.66,81447.5,0.0,0.00919,1e-05,1.72236]
[1778428873488,43.66,81458.61,0.0,0.00928,1e-05,1.7375]
[1778428878523,43.66,81460.24,0.0,0.00929,1e-05,1.73973]
[1778428883559,43.66,81461.42,0.0,0.0093,1e-05,1.74134]
[1778428888594,43.66,81460.69,0.0,0.00929,1e-05,1.74034]
[1778428893629,43.66,81460.32,0.0,0.00928,1e-05,1.73834]
[1778428898663,43.66,81459.03,0.0,0.00927,1e-05,1.73657]
[1778428900846,43.66,81446.5,0.0,0.00917,1e-05,1.71951]
[1778428906720,43.66,81444.25,0.0,0.00915,1e-05,1.71647]
[1778428911756,43.66,81448.38,0.0,0.00918,1e-05,1.72206]
[1778428916790,43.66,81447.66,0.0,0.00918,1e-05,1.72109]
[1778428921827,43.66,81447.3,0.0,0.00918,1e-05,1.7206]
[1778428926859,43.66,81451.29,0.0,0.00921,1e-05,1.72602]
[1778428931894,43.66,81451.2,0.0,0.00921,1e-05,1.7259]
[1778428936930,43.66,81452.74,0.0,0.00922,1e-05,1.72799]
[1778428941968,43.66,81451.45,0.0,0.00921,1e-05,1.72624]
[1778428947002,43.66,81446.4,0.0,0.00917,1e-05,1.71938]
[1778428951205,43.66,81435.83,0.0,0.00908,1e-05,1.70361]
[1778428957072,43.66,81441.39,0.0,0.00912,1e-05,1.71111]
[1778428962110,43.66,81441.95,0.0,0.00912,1e-05,1.71187]
[1778428967144,43.66,81437.67,0.0,0.00909,1e-05,1.70609]
[1778428968152,43.66,81424.36,0.0,0.00898,1e-05,1.68823]
[1778428970164,43.66,81409.93,0.0,0.00887,1e-05,1.66904]
[1778428973186,43.66,81396.79,0.0,0.00877,1e-05,1.65172]
[1778428978222,43.66,81391.7,0.0,0.00873,1e-05,1.64505]
[1778428983258,43.66,81400.61,0.0,0.0088,1e-05,1.65674]
[1778428988291,43.66,81403.9,0.0,0.00882,1e-05,1.66108]
[1778428993327,43.66,81404.77,0.0,0.00883,1e-05,1.66222]
[1778428998362,43.66,81411.6,0.0,0.00888,1e-05,1.67126]
[1778429003397,43.66,81414.1,0.0,0.0089,1e-05,1.67457]
[1778429008433,43.66,81415.18,0.0,0.00891,1e-05,1.676]
[1778429013467,43.66,81412.33,0.0,0.00888,1e-05,1.67076]
[1778429018502,43.66,81411.79,0.0,0.00888,1e-05,1.67005]
[1778429023537,43.66,81403.52,0.0,0.00881,1e-05,1.65912]
[1778429028572,43.66,81409.55,0.0,0.00886,1e-05,1.66708]
[1778429033607,43.66,81413.12,0.0,0.00889,1e-05,1.67181]
[1778429038642,43.66,81413.82,0.0,0.00889,1e-05,1.67274]
[1778429043679,43.66,81413.08,0.0,0.00889,1e-05,1.67176]
[1778429048713,43.66,81411.76,0.0,0.00888,1e-05,1.67001]
[1778429053747,43.66,81410.37,0.0,0.00886,1e-05,1.66817]
[1778429059790,43.66,81406.94,0.0,0.00884,1e-05,1.66363]
[1778429064830,43.66,81408.27,0.0,0.00885,1e-05,1.66539]
[1778429069866,43.66,81404.36,0.0,0.00882,1e-05,1.66023]
[1778429075908,43.66,81404.08,0.0,0.00881,1e-05,1.65841]
[1778429078929,43.66,81393.16,0.0,0.00872,1e-05,1.64407]
[1778429082123,43.66,81381.86,0.0,0.00863,1e-05,1.62935]
[1778429087991,43.66,81383.64,0.0,0.00865,1e-05,1.63166]
[1778429093027,43.66,81384.67,0.0,0.00866,1e-05,1.633]
[1778429098065,43.66,81396.66,0.0,0.00875,1e-05,1.64866]
[1778429100077,43.66,81407.91,0.0,0.00884,1e-05,1.66346]
[1778429106122,43.66,81414.51,0.0,0.00889,1e-05,1.67219]
[1778429111155,43.66,81408.55,0.0,0.00884,1e-05,1.6643]
[1778429116190,43.66,81402.88,0.0,0.0088,1e-05,1.65683]
[1778429121225,43.66,81395.83,0.0,0.00874,1e-05,1.64757]
[1778429126261,43.66,81391.39,0.0,0.00871,1e-05,1.64176]
[1778429131296,43.66,81388.8,0.0,0.00868,1e-05,1.63694]
[1778429136332,43.66,81382.54,0.0,0.00863,1e-05,1.6288]
[1778429141367,43.66,81373.13,0.0,0.00856,1e-05,1.61662]
[1778429147410,43.66,81364.37,0.0,0.00849,1e-05,1.60535]
[1778429152615,43.66,81351.45,0.0,0.00839,1e-05,1.58884]
[1778429157479,43.66,81364.02,0.0,0.00849,1e-05,1.6049]
[1778429162692,43.66,81366.59,0.0,0.00851,1e-05,1.6082]
[1778429168556,43.66,81368.26,0.0,0.00852,1e-05,1.61035]
[1778429173591,43.66,81378.24,0.0,0.0086,1e-05,1.62322]
[1778429178626,43.66,81380.53,0.0,0.00862,1e-05,1.62619]
[1778429183662,43.66,81379.44,0.0,0.00861,1e-05,1.62478]
[1778429188696,43.66,81386.03,0.0,0.00866,1e-05,1.63333]
[1778429193731,43.66,81385.01,0.0,0.00864,1e-05,1.63057]
[1778429198766,43.66,81393.1,0.0,0.00871,1e-05,1.64111]
[1778429203802,43.66,81396.92,0.0,0.00874,1e-05,1.6461]
[1778429208837,43.66,81407.0,0.0,0.00882,1e-05,1.65934]
[1778429214878,43.66,81412.9,0.0,0.00886,1e-05,1.66714]
[1778429219914,43.66,81410.12,0.0,0.00884,1e-05,1.66346]
[1778429224948,43.66,81409.12,0.0,0.00883,1e-05,1.66214]
[1778429229983,43.66,81405.23,0.0,0.0088,1e-05,1.65701]
[1778429235018,43.66,81395.17,0.0,0.00872,1e-05,1.64381]
[1778429240054,43.66,81390.16,0.0,0.00868,1e-05,1.63727]
[1778429245089,43.66,81388.32,0.0,0.00867,1e-05,1.63487]
[1778429250128,43.66,81386.75,0.0,0.00866,1e-05,1.63283]
[1778429255159,43.66,81385.4,0.0,0.00864,1e-05,1.62964]
[1778429260193,43.66,81383.46,0.0,0.00862,1e-05,1.62712]
[1778429268249,43.66,81381.38,0.0,0.00861,1e-05,1.62442]
[1778429273469,43.66,81390.66,0.0,0.00868,1e-05,1.63648]
[1778429278320,43.66,81402.42,0.0,0.00877,1e-05,1.65187]
[1778429283539,43.66,81401.49,0.0,0.00876,1e-05,1.65065]
[1778429289398,43.66,81396.63,0.0,0.00873,1e-05,1.64428]
[1778429294432,43.66,81395.21,0.0,0.00872,1e-05,1.64242]
[1778429301482,43.66,81395.09,0.0,0.00871,1e-05,1.64226]
[1778429306522,43.66,81395.89,0.0,0.00872,1e-05,1.64331]
[1778429311552,43.66,81397.53,0.0,0.00873,1e-05,1.64401]
[1778429316587,43.66,81398.12,0.0,0.00873,1e-05,1.64478]
[1778429321622,43.66,81395.93,0.0,0.00871,1e-05,1.64192]
[1778429326657,43.66,81396.64,0.0,0.00872,1e-05,1.64284]
[1778429331692,43.66,81394.74,0.0,0.0087,1e-05,1.64036]
[1778429336729,43.66,81404.91,0.0,0.00878,1e-05,1.65369]
[1778429341763,43.66,81412.64,0.0,0.00884,1e-05,1.66387]
[1778429346798,43.66,81421.98,0.0,0.00892,1e-05,1.67625]
[1778429351833,43.66,81422.34,0.0,0.00892,1e-05,1.67673]
[1778429356868,43.66,81426.5,0.0,0.00895,1e-05,1.68227]
[1778429364101,43.66,81426.75,0.0,0.00896,1e-05,1.6826]
[1778429370966,43.66,81435.24,0.0,0.00902,1e-05,1.69395]
[1778429374995,43.66,81449.55,0.0,0.00913,1e-05,1.71173]
[1778429380033,43.66,81444.8,0.0,0.00909,1e-05,1.70532]
[1778429385066,43.66,81442.67,0.0,0.00908,1e-05,1.70245]
[1778429391107,43.66,81439.57,0.0,0.00905,1e-05,1.69828]
[1778429396141,43.66,81447.47,0.0,0.00912,1e-05,1.70892]
[1778429401177,43.66,81445.65,0.0,0.0091,1e-05,1.70647]
[1778429406216,43.66,81444.42,0.0,0.00909,1e-05,1.70481]
[1778429411250,43.66,81440.45,0.0,0.00906,1e-05,1.69946]
[1778429416285,43.66,81442.99,0.0,0.00908,1e-05,1.70288]
[1778429421319,43.66,81442.21,0.0,0.00907,1e-05,1.70183]
[1778429428370,43.66,81443.27,0.0,0.00908,1e-05,1.70326]
[1778429433403,43.66,81443.08,0.0,0.00907,1e-05,1.70152]
[1778429438439,43.66,81447.93,0.0,0.00911,1e-05,1.70806]
[1778429443474,43.66,81449.79,0.0,0.00913,1e-05,1.71057]
[1778429448510,43.66,81449.37,0.0,0.00912,1e-05,1.71]
[1778429454788,43.66,81451.11,0.0,0.00914,1e-05,1.71235]
[1778429460594,43.66,81451.11,0.0,0.00914,1e-05,1.71235]
[1778429466637,43.66,81453.47,0.0,0.00916,1e-05,1.71555]
[1778429469658,43.66,81465.28,0.0,0.00925,1e-05,1.73161]
[1778429474928,43.66,81468.45,0.0,0.00928,1e-05,1.73594]
[1778429480736,43.66,81475.6,0.0,0.00934,1e-05,1.74574]
[1778429485771,43.66,81475.7,0.0,0.00934,1e-05,1.74587]
[1778429493826,43.66,81478.78,0.0,0.00936,1e-05,1.7486]
[1778429498862,43.66,81480.08,0.0,0.00937,1e-05,1.75039]
[1778429503897,43.66,81483.54,0.0,0.0094,1e-05,1.75516]
[1778429509941,43.66,81485.34,0.0,0.00941,1e-05,1.75764]
[1778429515213,43.66,81488.81,0.0,0.00944,1e-05,1.76244]
[1778429521022,43.66,81491.11,0.0,0.00946,1e-05,1.76563]
[1778429527064,43.66,81489.89,0.0,0.00945,1e-05,1.76394]
[1778429532101,43.66,81491.88,0.0,0.00947,1e-05,1.7667]
[1778429542173,43.66,81494.63,0.0,0.00949,1e-05,1.77052]
[1778429547207,43.66,81488.71,0.0,0.00944,1e-05,1.7623]
[1778429553249,43.66,81485.11,0.0,0.0094,1e-05,1.75581]
[1778429558284,43.66,81483.69,0.0,0.00939,1e-05,1.75385]
[1778429563320,43.66,81481.93,0.0,0.00937,1e-05,1.75142]
[1778429568355,43.66,81468.41,0.0,0.00926,1e-05,1.73288]
[1778429573390,43.66,81461.38,0.0,0.00921,1e-05,1.7233]
[1778429580439,43.66,81462.21,0.0,0.00921,1e-05,1.72442]
[1778429585709,43.66,81460.08,0.0,0.00919,1e-05,1.72153]
[1778429591516,43.66,81454.14,0.0,0.00915,1e-05,1.71347]
[1778429596552,43.66,81451.99,0.0,0.00913,1e-05,1.71057]
[1778429601587,43.66,81451.03,0.0,0.00912,1e-05,1.70927]
[1778429606622,43.66,81447.99,0.0,0.0091,1e-05,1.70517]
[1778429611657,43.66,81443.34,0.0,0.00905,1e-05,1.69743]
[1778429616692,43.66,81436.65,0.0,0.009,1e-05,1.68846]
[1778429621734,43.66,81434.31,0.0,0.00898,1e-05,1.68533]
[1778429626763,43.66,81426.35,0.0,0.00892,1e-05,1.67473]
[1778429631797,43.66,81433.44,0.0,0.00897,1e-05,1.68417]
[1778429636832,43.66,81429.0,0.0,0.00894,1e-05,1.67825]
[1778429641867,43.66,81427.88,0.0,0.00893,1e-05,1.67676]
[1778429646902,43.66,81431.39,0.0,0.00896,1e-05,1.68143]
[1778429651938,43.66,81430.38,0.0,0.00895,1e-05,1.68009]
[1778429656979,43.66,81436.53,0.0,0.009,1e-05,1.6883]
[1778429662013,43.66,81432.59,0.0,0.00897,1e-05,1.68303]
[1778429669064,43.66,81429.17,0.0,0.00894,1e-05,1.67848]
[1778429674097,43.66,81427.54,0.0,0.00892,1e-05,1.67484]
[1778429679132,43.66,81424.98,0.0,0.0089,1e-05,1.67144]
[1778429684166,43.66,81420.14,0.0,0.00886,1e-05,1.66503]
[1778429689203,43.66,81420.93,0.0,0.00886,1e-05,1.66608]
[1778429694237,43.66,81422.99,0.0,0.00888,1e-05,1.6688]
[1778429696489,43.66,81436.23,0.0,0.00899,1e-05,1.68642]
[1778429700280,43.66,81448.26,0.0,0.00908,1e-05,1.70256]
[1778429702293,43.66,81459.23,0.0,0.00917,1e-05,1.71739]
[1778429707329,43.66,81464.09,0.0,0.00921,1e-05,1.72399]
[1778429712363,43.66,81464.47,0.0,0.00922,1e-05,1.72451]
[1778429715385,43.66,81452.81,0.0,0.00912,1e-05,1.7087]
[1778429722436,43.66,81446.74,0.0,0.00907,1e-05,1.70052]
[1778429729483,43.66,81438.25,0.0,0.009,1e-05,1.68912]
[1778429734517,43.66,81437.15,0.0,0.00899,1e-05,1.68618]
[1778429739552,43.66,81432.03,0.0,0.00895,1e-05,1.67935]
[1778429743580,43.66,81420.35,0.0,0.00885,1e-05,1.66385]
[1778429750629,43.66,81417.38,0.0,0.00883,1e-05,1.65993]
[1778429756913,43.66,81417.03,0.0,0.00883,1e-05,1.65946]
[1778429762713,43.66,81418.11,0.0,0.00884,1e-05,1.66089]
[1778429767748,43.66,81412.44,0.0,0.00879,1e-05,1.65342]
[1778429772786,43.66,81413.42,0.0,0.0088,1e-05,1.65471]
[1778429777817,43.66,81410.1,0.0,0.00877,1e-05,1.65034]
[1778429779832,43.66,81393.45,0.0,0.00864,1e-05,1.62859]
[1778429781846,43.66,81405.07,0.0,0.00873,1e-05,1.64375]
[1778429787123,43.66,81406.55,0.0,0.00874,1e-05,1.64569]
[1778429795944,43.66,81407.01,0.0,0.00874,1e-05,1.64484]
[1778429800979,43.66,81406.46,0.0,0.00874,1e-05,1.64412]
[1778429806014,43.66,81408.6,0.0,0.00875,1e-05,1.64692]
[1778429811049,43.66,81409.69,0.0,0.00876,1e-05,1.64835]
[1778429816084,43.66,81406.55,0.0,0.00874,1e-05,1.64424]
[1778429821119,43.66,81405.56,0.0,0.00873,1e-05,1.64294]
[1778429827404,43.66,81407.6,0.0,0.00875,1e-05,1.64561]
[1778429833206,43.66,81404.19,0.0,0.00872,1e-05,1.64115]
[1778429838238,43.66,81397.23,0.0,0.00866,1e-05,1.63207]
[1778429845287,43.66,81397.57,0.0,0.00867,1e-05,1.63251]
[1778429850322,43.66,81396.41,0.0,0.00866,1e-05,1.631]
[1778429852336,43.66,81381.54,0.0,0.00854,1e-05,1.61032]
[1778429857615,43.66,81371.64,0.0,0.00846,1e-05,1.59762]
[1778429861399,43.66,81360.34,0.0,0.00837,1e-05,1.58322]
[1778429866434,43.66,81346.49,0.0,0.00827,1e-05,1.56571]
[1778429871469,43.66,81343.72,0.0,0.00825,1e-05,1.56223]
[1778429876504,43.66,81342.22,0.0,0.00824,1e-05,1.56034]
[1778429881539,43.66,81340.01,0.0,0.00822,1e-05,1.55757]
[1778429886574,43.66,81342.78,0.0,0.00824,1e-05,1.56105]
[1778429891610,43.66,81340.58,0.0,0.00823,1e-05,1.55829]
[1778429896651,43.66,81334.77,0.0,0.00818,1e-05,1.55102]
[1778429898058,43.66,81336.12,0.0,0.00819,1e-05,1.5527]
[1778429898664,43.66,81336.05,0.0,0.00819,1e-05,1.55262]
[1778429898943,43.66,81336.05,0.0,0.00819,1e-05,1.55262]
[1778429899004,43.66,81336.24,0.0,0.0082,1e-05,1.55285]
[1778429904706,43.66,81335.2,0.0,0.00819,1e-05,1.55155]
[1778429907344,43.66,81337.31,0.0,0.0082,1e-05,1.55419]
[1778429907727,43.66,81338.59,0.0,0.00821,1e-05,1.55579]
[1778429912566,43.66,81340.08,0.0,0.00822,1e-05,1.55626]
[1778429912667,43.66,81340.34,0.0,0.00822,1e-05,1.55659]
[1778429915918,43.66,81340.34,0.0,0.00822,1e-05,1.55659]
[1778429916791,43.66,81340.5,0.0,0.00822,1e-05,1.55679]
[1778429919306,43.66,81340.61,0.0,0.00822,1e-05,1.55693]
[1778429919376,43.66,81340.72,0.0,0.00822,1e-05,1.55707]
[1778429924850,43.66,81335.44,0.0,0.00818,1e-05,1.55046]
[1778429928556,43.66,81334.71,0.0,0.00818,1e-05,1.54955]
[1778429928657,43.66,81333.91,0.0,0.00817,1e-05,1.54855]
[1778429930928,43.66,81333.91,0.0,0.00817,1e-05,1.54855]
[1778429931455,43.66,81333.91,0.0,0.00817,1e-05,1.54855]
[1778429938947,43.66,81343.34,0.0,0.00824,1e-05,1.56035]
[1778429943982,43.66,81354.45,0.0,0.00832,1e-05,1.57435]
[1778429949017,43.66,81351.85,0.0,0.0083,1e-05,1.57106]
[1778429954052,43.66,81361.97,0.0,0.00838,1e-05,1.58388]
[1778429959087,43.66,81368.04,0.0,0.00843,1e-05,1.5916]
[1778429964122,43.66,81362.19,0.0,0.00838,1e-05,1.58415]
[1778429969157,43.66,81360.99,0.0,0.00837,1e-05,1.58263]
[1778429974193,43.66,81362.78,0.0,0.00838,1e-05,1.58349]
[1778429978062,43.66,81362.21,0.0,0.00837,1e-05,1.58277]
[1778429978480,43.66,81355.82,0.0,0.00833,1e-05,1.57467]
[1778429978975,43.66,81355.82,0.0,0.00833,1e-05,1.57467]
[1778429979228,43.66,81355.82,0.0,0.00833,1e-05,1.57467]
[1778429984262,43.66,81345.34,0.0,0.00825,1e-05,1.56146]
[1778429990304,43.66,81341.72,0.0,0.00822,1e-05,1.55692]
[1778429995347,43.66,81338.15,0.0,0.00819,1e-05,1.55246]
[1778429998077,43.66,81338.18,0.0,0.0082,1e-05,1.55249]
[1778429998619,43.66,81337.72,0.0,0.00819,1e-05,1.55192]
[1778429999556,43.66,81337.72,0.0,0.00819,1e-05,1.55192]
[1778429999806,43.66,81337.01,0.0,0.00819,1e-05,1.55103]
[1778430005419,43.66,81339.83,0.0,0.00821,1e-05,1.55456]
[1778430010454,43.66,81339.03,0.0,0.0082,1e-05,1.55356]
[1778430012467,43.66,81351.63,0.0,0.0083,1e-05,1.56938]
[1778430017502,43.66,81356.05,0.0,0.00833,1e-05,1.57496]
[1778430024552,43.66,81357.78,0.0,0.00834,1e-05,1.57715]
[1778430028341,43.66,81358.53,0.0,0.00835,1e-05,1.5781]
[1778430028830,43.66,81359.82,0.0,0.00836,1e-05,1.57974]
[1778430029367,43.66,81359.82,0.0,0.00836,1e-05,1.57974]
[1778430029453,43.66,81359.82,0.0,0.00836,1e-05,1.57974]
[1778430034622,43.66,81365.75,0.0,0.00839,1e-05,1.58586]
[1778430039657,43.66,81365.96,0.0,0.0084,1e-05,1.58612]
[1778430044692,43.66,81356.34,0.0,0.00832,1e-05,1.57392]
[1778430049727,43.66,81350.72,0.0,0.00828,1e-05,1.56683]
[1778430054761,43.66,81349.91,0.0,0.00828,1e-05,1.56581]
[1778430060805,43.66,81348.6,0.0,0.00827,1e-05,1.56416]
[1778430066846,43.66,81348.47,0.0,0.00826,1e-05,1.564]
[1778430071880,43.66,81346.61,0.0,0.00825,1e-05,1.56166]
[1778430076917,43.66,81345.74,0.0,0.00824,1e-05,1.56057]
[1778430081955,43.66,81339.5,0.0,0.0082,1e-05,1.55275]
[1778430086987,43.66,81330.67,0.0,0.00813,1e-05,1.54174]
[1778430092030,43.66,81326.27,0.0,0.00809,1e-05,1.5349]
[1778430097058,43.66,81318.55,0.0,0.00804,1e-05,1.52536]
[1778430102093,43.66,81320.7,0.0,0.00805,1e-05,1.52802]
[1778430107128,43.66,81327.07,0.0,0.0081,1e-05,1.53589]
[1778430112163,43.66,81321.16,0.0,0.00806,1e-05,1.52858]
[1778430117200,43.66,81318.01,0.0,0.00803,1e-05,1.5247]
[1778430122235,43.66,81323.7,0.0,0.00807,1e-05,1.53172]
[1778430127269,43.66,81332.7,0.0,0.00814,1e-05,1.54288]
[1778430132304,43.66,81333.46,0.0,0.00815,1e-05,1.54383]
[1778430137341,43.66,81340.24,0.0,0.0082,1e-05,1.55228]
[1778430142374,43.66,81334.16,0.0,0.00815,1e-05,1.5447]
[1778430147409,43.66,81333.49,0.0,0.00815,1e-05,1.54387]
[1778430152444,43.66,81333.88,0.0,0.00814,1e-05,1.54296]
[1778430157479,43.66,81330.61,0.0,0.00812,1e-05,1.5389]
[1778430163522,43.66,81334.7,0.0,0.00815,1e-05,1.54398]
[1778430168556,43.66,81336.18,0.0,0.00816,1e-05,1.54583]
[1778430173593,43.66,81336.3,0.0,0.00816,1e-05,1.54598]
[1778430178628,43.66,81331.1,0.0,0.00812,1e-05,1.53951]
[1778430183663,43.66,81336.77,0.0,0.00816,1e-05,1.54656]
[1778430188699,43.66,81331.29,0.0,0.00812,1e-05,1.53974]
[1778430193734,43.66,81326.25,0.0,0.00809,1e-05,1.5335]
[1778430194502,43.66,81326.25,0.0,0.00809,1e-05,1.5335]
[1778430194741,43.66,81326.32,0.0,0.00809,1e-05,1.53358]
[1778430198276,43.66,81327.04,0.0,0.00809,1e-05,1.53447]
[1778430198770,43.66,81324.72,0.0,0.00807,1e-05,1.5316]
[1778430203807,43.66,81324.17,0.0,0.00807,1e-05,1.53092]
[1778430208842,43.66,81327.22,0.0,0.00809,1e-05,1.5347]
[1778430211889,43.66,81328.48,0.0,0.0081,1e-05,1.53626]
[1778430211990,43.66,81327.15,0.0,0.00809,1e-05,1.53323]
[1778430217905,43.66,81324.22,0.0,0.00806,1e-05,1.52961]
[1778430223947,43.66,81322.9,0.0,0.00805,1e-05,1.52798]
[1778430228982,43.66,81314.68,0.0,0.00799,1e-05,1.51786]
[1778430234017,43.66,81307.44,0.0,0.00794,1e-05,1.50899]
[1778430239052,43.66,81304.75,0.0,0.00792,1e-05,1.50571]
[1778430244089,43.66,81301.23,0.0,0.0079,1e-05,1.50142]
[1778430249124,43.66,81298.79,0.0,0.00788,1e-05,1.49845]
[1778430254162,43.66,81294.82,0.0,0.00785,1e-05,1.49364]
[1778430259194,43.66,81293.84,0.0,0.00785,1e-05,1.49245]
[1778430264229,43.66,81293.64,0.0,0.00784,1e-05,1.49221]
[1778430269264,43.66,81286.21,0.0,0.00779,1e-05,1.48324]
[1778430274300,43.66,81290.7,0.0,0.00782,1e-05,1.4873]
[1778430280341,43.66,81293.03,0.0,0.00783,1e-05,1.49012]
[1778430286383,43.66,81289.09,0.0,0.0078,1e-05,1.48536]
[1778430291418,43.66,81291.3,0.0,0.00782,1e-05,1.48803]
[1778430296455,43.66,81293.94,0.0,0.00784,1e-05,1.49122]
[1778430301488,43.66,81284.69,0.0,0.00777,1e-05,1.48006]
[1778430306523,43.66,81280.45,0.0,0.00774,1e-05,1.47497]
[1778430312567,43.66,81279.53,0.0,0.00774,1e-05,1.47386]
[1778430317599,43.66,81276.71,0.0,0.00772,1e-05,1.47049]
[1778430322636,43.66,81269.08,0.0,0.00766,1e-05,1.46138]
[1778430324650,43.66,81258.2,0.0,0.00759,1e-05,1.44848]
[1778430329685,43.66,81253.37,0.0,0.00755,1e-05,1.44278]
[1778430334719,43.66,81258.01,0.0,0.00758,1e-05,1.44693]
[1778430339754,43.66,81257.41,0.0,0.00758,1e-05,1.44622]
[1778430344790,43.66,81249.09,0.0,0.00752,1e-05,1.43643]
[1778430349824,43.66,81249.43,0.0,0.00752,1e-05,1.43683]
[1778430354859,43.66,81253.59,0.0,0.00755,1e-05,1.44172]
[1778430359894,43.66,81254.51,0.0,0.00756,1e-05,1.4428]
[1778430364929,43.66,81262.74,0.0,0.00761,1e-05,1.45252]
[1778430370027,43.66,81262.46,0.0,0.00761,1e-05,1.45219]
[1778430375055,43.66,81259.91,0.0,0.00759,1e-05,1.44918]
[1778430380098,43.66,81264.85,0.0,0.00763,1e-05,1.45503]
[1778430386134,43.66,81266.87,0.0,0.00764,1e-05,1.45742]
[1778430391169,43.66,81266.13,0.0,0.00763,1e-05,1.45521]
[1778430396204,43.66,81265.77,0.0,0.00763,1e-05,1.45479]
[1778430401239,43.66,81263.96,0.0,0.00761,1e-05,1.45264]
[1778430406274,43.66,81261.84,0.0,0.0076,1e-05,1.45013]
[1778430411309,43.66,81255.81,0.0,0.00756,1e-05,1.44301]
[1778430415665,43.66,81262.93,0.0,0.00761,1e-05,1.45142]
[1778430416361,43.66,81264.2,0.0,0.00762,1e-05,1.45292]
[1778430418367,43.66,81278.03,0.0,0.00771,1e-05,1.46939]
[1778430423862,43.66,81285.82,0.0,0.00777,1e-05,1.47872]
[1778430423961,43.66,81286.91,0.0,0.00778,1e-05,1.48003]
[1778430429444,43.66,81290.92,0.0,0.0078,1e-05,1.48486]
[1778430435486,43.66,81294.15,0.0,0.00783,1e-05,1.48876]
[1778430441727,43.66,81289.99,0.0,0.0078,1e-05,1.48374]
[1778430447570,43.66,81289.74,0.0,0.0078,1e-05,1.48344]
[1778430453613,43.66,81288.77,0.0,0.00778,1e-05,1.48092]
[1778430458647,43.66,81287.76,0.0,0.00777,1e-05,1.47971]
[1778430464689,43.66,81287.11,0.0,0.00777,1e-05,1.47893]
[1778430471937,43.66,81286.86,0.0,0.00777,1e-05,1.47863]
[1778430477782,43.66,81297.53,0.0,0.00784,1e-05,1.4915]
[1778430482820,43.66,81300.34,0.0,0.00786,1e-05,1.4949]
[1778430487855,43.66,81302.83,0.0,0.00788,1e-05,1.49793]
[1778430492889,43.66,81304.99,0.0,0.0079,1e-05,1.50055]
[1778430497924,43.66,81308.91,0.0,0.00793,1e-05,1.50533]
[1778430502960,43.66,81311.11,0.0,0.00794,1e-05,1.50801]
[1778430507995,43.66,81311.21,0.0,0.00794,1e-05,1.50813]
[1778430512228,43.66,81281.64,0.0,0.00772,1e-05,1.47102]
[1778430518072,43.66,81274.21,0.0,0.00767,1e-05,1.46215]
[1778430523164,43.66,81268.92,0.0,0.00764,1e-05,1.45586]
[1778430529142,43.66,81252.4,0.0,0.00752,1e-05,1.43636]
[1778430534177,43.66,81257.32,0.0,0.00755,1e-05,1.44214]
[1778430539211,43.66,81255.42,0.0,0.00754,1e-05,1.43991]
[1778430544250,43.66,81259.9,0.0,0.00757,1e-05,1.44519]
[1778430549284,43.66,81257.88,0.0,0.00756,1e-05,1.4428]
[1778430554326,43.66,81255.19,0.0,0.00754,1e-05,1.43964]
[1778430559354,43.66,81254.56,0.0,0.00754,1e-05,1.4389]
[1778430564389,43.66,81255.91,0.0,0.00755,1e-05,1.44048]
[1778430570433,43.66,81258.01,0.0,0.00756,1e-05,1.44296]
[1778430575469,43.66,81260.04,0.0,0.00757,1e-05,1.44403]
[1778430580502,43.66,81259.3,0.0,0.00756,1e-05,1.44315]
[1778430585538,43.66,81258.11,0.0,0.00755,1e-05,1.44175]
[1778430590572,43.66,81253.73,0.0,0.00752,1e-05,1.4366]
[1778430594602,43.66,81240.4,0.0,0.00743,1e-05,1.42102]
[1778430599636,43.66,81245.02,0.0,0.00746,1e-05,1.4264]
[1778430605678,43.66,81252.35,0.0,0.00751,1e-05,1.43498]
[1778430610712,43.66,81252.54,0.0,0.00752,1e-05,1.4352]
[1778430617762,43.66,81255.01,0.0,0.00753,1e-05,1.4381]
[1778430623003,43.66,81253.84,0.0,0.00752,1e-05,1.43673]
[1778430628843,43.66,81253.47,0.0,0.00752,1e-05,1.4363]
[1778430633873,43.66,81254.21,0.0,0.00752,1e-05,1.43584]
[1778430638908,43.66,81253.21,0.0,0.00751,1e-05,1.43467]
[1778430643943,43.66,81252.61,0.0,0.00751,1e-05,1.43397]
[1778430649379,43.66,81252.41,0.0,0.00751,1e-05,1.43373]
[1778430655022,43.66,81252.56,0.0,0.00751,1e-05,1.43391]
[1778430657733,43.66,81252.56,0.0,0.00751,1e-05,1.43391]
[1778430658041,43.66,81252.61,0.0,0.00751,1e-05,1.43397]
[1778430663284,43.66,81253.51,0.0,0.00752,1e-05,1.43502]
[1778430665090,43.66,81253.51,0.0,0.00752,1e-05,1.43502]
[1778430665142,43.66,81253.32,0.0,0.00751,1e-05,1.4348]
[1778430671132,43.66,81240.79,0.0,0.00743,1e-05,1.42016]
[1778430679188,43.66,81243.34,0.0,0.00745,1e-05,1.42313]
[1778430684223,43.66,81245.25,0.0,0.00746,1e-05,1.42536]
[1778430689260,43.66,81244.5,0.0,0.00745,1e-05,1.42448]
[1778430694294,43.66,81242.61,0.0,0.00743,1e-05,1.42097]
[1778430699328,43.66,81248.87,0.0,0.00748,1e-05,1.42827]
[1778430705370,43.66,81245.15,0.0,0.00745,1e-05,1.42393]
[1778430710406,43.66,81245.45,0.0,0.00745,1e-05,1.42428]
[1778430715441,43.66,81247.19,0.0,0.00747,1e-05,1.42631]
[1778430720477,43.66,81248.75,0.0,0.00748,1e-05,1.42813]
[1778430726517,43.66,81248.44,0.0,0.00747,1e-05,1.42777]
[1778430731553,43.66,81250.16,0.0,0.00749,1e-05,1.42978]
[1778430740618,43.66,81251.0,0.0,0.00749,1e-05,1.43076]
[1778430745650,43.66,81254.26,0.0,0.00751,1e-05,1.43458]
[1778430750686,43.66,81255.46,0.0,0.00752,1e-05,1.43599]
[1778430757734,43.66,81254.35,0.0,0.00751,1e-05,1.43337]
[1778430762772,43.66,81254.37,0.0,0.00751,1e-05,1.43339]
[1778430763991,43.66,81242.7,0.0,0.00743,1e-05,1.41977]
[1778430769817,43.66,81231.35,0.0,0.00735,1e-05,1.40661]
[1778430774853,43.66,81229.1,0.0,0.00734,1e-05,1.40402]
[1778430777877,43.66,81215.44,0.0,0.00724,1e-05,1.38835]
[1778430778881,43.66,81203.14,0.0,0.00716,1e-05,1.37436]
[1778430779888,43.66,81191.38,0.0,0.00709,1e-05,1.36109]
[1778430783958,43.66,81195.38,0.0,0.00711,1e-05,1.36559]
[1778430784037,43.66,81200.95,0.0,0.00715,1e-05,1.37188]
[1778430789958,43.66,81192.68,0.0,0.00709,1e-05,1.36256]
[1778430792005,43.66,81188.25,0.0,0.00707,1e-05,1.35758]
[1778430792105,43.66,81195.29,0.0,0.00711,1e-05,1.36549]
[1778430792917,43.66,81195.29,0.0,0.00711,1e-05,1.36549]
[1778430793578,43.66,81195.29,0.0,0.00711,1e-05,1.36549]
[1778430795847,43.66,81194.54,0.0,0.00711,1e-05,1.36465]
[1778430796002,43.66,81194.08,0.0,0.0071,1e-05,1.36413]
[1778430797453,43.66,81194.08,0.0,0.0071,1e-05,1.36413]
[1778430797457,43.66,81193.71,0.0,0.0071,1e-05,1.36371]
[1778430798962,43.66,81193.71,0.0,0.0071,1e-05,1.36371]
[1778430799699,43.66,81193.71,0.0,0.0071,1e-05,1.36371]
[1778430800300,43.66,81190.55,0.0,0.00708,1e-05,1.36016]
[1778430800399,43.66,81189.12,0.0,0.00707,1e-05,1.35856]
[1778430801229,43.66,81189.12,0.0,0.00707,1e-05,1.35856]
[1778430801316,43.66,81188.16,0.0,0.00706,1e-05,1.35748]
[1778430804470,43.66,81188.19,0.0,0.00707,1e-05,1.35751]
[1778430804485,43.66,81190.56,0.0,0.00708,1e-05,1.36017]
[1778430806804,43.66,81192.13,0.0,0.00709,1e-05,1.36194]
[1778430807083,43.66,81192.15,0.0,0.00709,1e-05,1.36196]
[1778430808711,43.66,81192.15,0.0,0.00709,1e-05,1.36196]
[1778430808723,43.66,81192.83,0.0,0.0071,1e-05,1.36272]
[1778430814342,43.66,81191.11,0.0,0.00708,1e-05,1.35952]
[1778430820175,43.66,81186.81,0.0,0.00705,1e-05,1.3547]
[1778430825215,43.66,81189.73,0.0,0.00707,1e-05,1.35797]
[1778430830246,43.66,81187.94,0.0,0.00706,1e-05,1.35597]
[1778430835281,43.66,81186.52,0.0,0.00705,1e-05,1.35438]
[1778430840316,43.66,81185.63,0.0,0.00704,1e-05,1.35338]
[1778430845351,43.66,81188.27,0.0,0.00706,1e-05,1.35634]
[1778430850387,43.66,81195.34,0.0,0.00711,1e-05,1.36428]
[1778430855423,43.66,81195.67,0.0,0.00711,1e-05,1.36465]
[1778430861463,43.66,81193.99,0.0,0.0071,1e-05,1.36276]
[1778430866498,43.66,81194.41,0.0,0.0071,1e-05,1.36323]
[1778430871534,43.66,81193.68,0.0,0.00709,1e-05,1.36114]
[1778430876568,43.66,81195.53,0.0,0.0071,1e-05,1.36322]
[1778430881603,43.66,81206.05,0.0,0.00717,1e-05,1.3751]
[1778430886641,43.66,81214.76,0.0,0.00723,1e-05,1.385]
[1778430891676,43.66,81222.11,0.0,0.00728,1e-05,1.3934]
[1778430896710,43.66,81226.6,0.0,0.00731,1e-05,1.39855]
[1778430901745,43.66,81225.4,0.0,0.0073,1e-05,1.39717]
[1778430906785,43.66,81219.12,0.0,0.00726,1e-05,1.38997]
[1778430911829,43.66,81216.07,0.0,0.00724,1e-05,1.38649]
[1778430916867,43.66,81213.77,0.0,0.00722,1e-05,1.38387]
[1778430921911,43.66,81213.65,0.0,0.00722,1e-05,1.38373]
[1778430926937,43.66,81205.84,0.0,0.00717,1e-05,1.37486]
[1778430932979,43.66,81205.83,0.0,0.00716,1e-05,1.37357]
[1778430938014,43.66,81199.28,0.0,0.00712,1e-05,1.36617]
[1778430943052,43.66,81199.23,0.0,0.00712,1e-05,1.36611]
[1778430947078,43.66,81212.09,0.0,0.0072,1e-05,1.38067]
[1778430952112,43.66,81221.09,0.0,0.00726,1e-05,1.39094]
[1778430957147,43.66,81229.4,0.0,0.00732,1e-05,1.40047]
[1778430958298,43.66,81229.4,0.0,0.00732,1e-05,1.40047]
[1778430958396,43.66,81238.84,0.0,0.00738,1e-05,1.41136]
[1778430964196,43.66,81242.7,0.0,0.00741,1e-05,1.41584]
[1778430969231,43.66,81255.75,0.0,0.0075,1e-05,1.43106]
[1778430975273,43.66,81261.58,0.0,0.00754,1e-05,1.4379]
[1778430980311,43.66,81253.82,0.0,0.00748,1e-05,1.4288]
[1778430981827,43.66,81253.82,0.0,0.00748,1e-05,1.4288]
[1778430981866,43.66,81246.57,0.0,0.00743,1e-05,1.42034]
[1778430987357,43.66,81245.56,0.0,0.00743,1e-05,1.41916]
[1778430992394,43.66,81244.62,0.0,0.00741,1e-05,1.41676]
[1778430997429,43.66,81235.88,0.0,0.00736,1e-05,1.40664]
[1778431002462,43.66,81235.79,0.0,0.00735,1e-05,1.40653]
[1778431008504,43.66,81230.54,0.0,0.00732,1e-05,1.40048]
[1778431013540,43.66,81231.23,0.0,0.00732,1e-05,1.40128]
[1778431018574,43.66,81233.58,0.0,0.00734,1e-05,1.40398]
[1778431023609,43.66,81234.5,0.0,0.00735,1e-05,1.40505]
[1778431028643,43.66,81235.95,0.0,0.00736,1e-05,1.40672]
[1778431033679,43.66,81235.15,0.0,0.00735,1e-05,1.4058]
[1778431040729,43.66,81231.18,0.0,0.00732,1e-05,1.40122]
[1778431045965,43.66,81232.75,0.0,0.00733,1e-05,1.40303]
[1778431051806,43.66,81233.38,0.0,0.00733,1e-05,1.40245]
[1778431058855,43.66,81233.66,0.0,0.00733,1e-05,1.40278]
[1778431064898,43.66,81234.65,0.0,0.00734,1e-05,1.40392]
[1778431069937,43.66,81245.11,0.0,0.00741,1e-05,1.41602]
[1778431074968,43.66,81247.5,0.0,0.00743,1e-05,1.4188]
[1778431080015,43.66,81248.06,0.0,0.00743,1e-05,1.41945]
[1778431085044,43.66,81247.07,0.0,0.00742,1e-05,1.4183]
[1778431086056,43.66,81247.07,0.0,0.00742,1e-05,1.4183]
[1778431087055,43.66,81246.53,0.0,0.00742,1e-05,1.41767]
[1778431092091,43.66,81242.82,0.0,0.0074,1e-05,1.41336]
[1778431097125,43.66,81241.98,0.0,0.00739,1e-05,1.41239]
[1778431102161,43.66,81241.41,0.0,0.00739,1e-05,1.41173]
[1778431107195,43.66,81240.91,0.0,0.00738,1e-05,1.41115]
[1778431112230,43.66,81249.75,0.0,0.00744,1e-05,1.42011]
[1778431118272,43.66,81252.36,0.0,0.00745,1e-05,1.42315]
[1778431120092,43.66,81252.36,0.0,0.00745,1e-05,1.42315]
[1778431120125,43.66,81250.21,0.0,0.00744,1e-05,1.42064]
[1778431123008,43.66,81251.61,0.0,0.00745,1e-05,1.42227]
[1778431123026,43.66,81252.93,0.0,0.00746,1e-05,1.42381]
[1778431128342,43.66,81253.68,0.0,0.00746,1e-05,1.42469]
[1778431133376,43.66,81255.02,0.0,0.00747,1e-05,1.42625]
[1778431138412,43.66,81254.07,0.0,0.00747,1e-05,1.42514]
[1778431144455,43.66,81253.89,0.0,0.00746,1e-05,1.42493]
[1778431149490,43.66,81254.04,0.0,0.00747,1e-05,1.42511]
[1778431154526,43.66,81258.51,0.0,0.0075,1e-05,1.43033]
[1778431159560,43.66,81257.82,0.0,0.00749,1e-05,1.42952]
[1778431162581,43.66,81271.93,0.0,0.00759,1e-05,1.44612]
[1778431167622,43.66,81275.14,0.0,0.00761,1e-05,1.44991]
[1778431173661,43.66,81281.14,0.0,0.00765,1e-05,1.4557]
[1778431179705,43.66,81281.83,0.0,0.00765,1e-05,1.45652]
[1778431186950,43.66,81283.87,0.0,0.00766,1e-05,1.45894]
[1778431192795,43.66,81287.17,0.0,0.00769,1e-05,1.46288]
[1778431197831,43.66,81279.01,0.0,0.00763,1e-05,1.45317]
[1778431202866,43.66,81278.47,0.0,0.00763,1e-05,1.45253]
[1778431208910,43.66,81278.61,0.0,0.00763,1e-05,1.45269]
[1778431213943,43.66,81280.69,0.0,0.00764,1e-05,1.45516]
[1778431218978,43.66,81283.97,0.0,0.00767,1e-05,1.45906]
[1778431224019,43.66,81289.42,0.0,0.0077,1e-05,1.46556]
[1778431226591,43.66,81297.86,0.0,0.00776,1e-05,1.47567]
[1778431227229,43.66,81300.51,0.0,0.00778,1e-05,1.47886]
[1778431233078,43.66,81303.85,0.0,0.0078,1e-05,1.48153]
[1778431233913,43.66,81303.85,0.0,0.0078,1e-05,1.48153]
[1778431234084,43.66,81301.67,0.0,0.00778,1e-05,1.47891]
[1778431237936,43.66,81303.58,0.0,0.0078,1e-05,1.48121]
[1778431238113,43.66,81304.26,0.0,0.0078,1e-05,1.48203]
[1778431242140,43.66,81292.66,0.0,0.00772,1e-05,1.46809]
[1778431247176,43.66,81284.44,0.0,0.00766,1e-05,1.45828]
[1778431250198,43.66,81273.12,0.0,0.00758,1e-05,1.44487]
[1778431254229,43.66,81286.09,0.0,0.00767,1e-05,1.46025]
[1778431259263,43.66,81289.17,0.0,0.00769,1e-05,1.46392]
[1778431261275,43.66,81301.74,0.0,0.00778,1e-05,1.47899]
[1778431266313,43.66,81303.33,0.0,0.00779,1e-05,1.4809]
[1778431269330,43.66,81290.03,0.0,0.0077,1e-05,1.46495]
[1778431274366,43.66,81284.22,0.0,0.00766,1e-05,1.45802]
[1778431279403,43.66,81280.25,0.0,0.00763,1e-05,1.45331]
[1778431283429,43.66,81268.87,0.0,0.00755,1e-05,1.43985]
[1778431288466,43.66,81268.35,0.0,0.00755,1e-05,1.43924]
[1778431293704,43.66,81272.28,0.0,0.00757,1e-05,1.44255]
[1778431299550,43.66,81272.29,0.0,0.00757,1e-05,1.44256]
[1778431304576,43.66,81266.88,0.0,0.00753,1e-05,1.43619]
[1778431311626,43.66,81267.27,0.0,0.00754,1e-05,1.43665]
[1778431315654,43.66,81279.14,0.0,0.00762,1e-05,1.45066]
[1778431320688,43.66,81279.01,0.0,0.00762,1e-05,1.4505]
[1778431325724,43.66,81274.25,0.0,0.00758,1e-05,1.44487]
[1778431330760,43.66,81274.08,0.0,0.00758,1e-05,1.44467]
[1778431333437,43.66,81273.58,0.0,0.00758,1e-05,1.44408]
[1778431333991,43.66,81273.84,0.0,0.00758,1e-05,1.44439]
[1778431340829,43.66,81274.08,0.0,0.00758,1e-05,1.44467]
[1778431345863,43.66,81278.2,0.0,0.00761,1e-05,1.44954]
[1778431350904,43.66,81278.83,0.0,0.00762,1e-05,1.45029]
[1778431356940,43.66,81275.34,0.0,0.00758,1e-05,1.44483]
[1778431362983,43.66,81272.77,0.0,0.00757,1e-05,1.4418]
[1778431369024,43.66,81270.49,0.0,0.00755,1e-05,1.43911]
[1778431374060,43.66,81269.46,0.0,0.00754,1e-05,1.4379]
[1778431381110,43.66,81271.24,0.0,0.00756,1e-05,1.43999]
[1778431386144,43.66,81274.17,0.0,0.00758,1e-05,1.44345]
[1778431392187,43.66,81274.52,0.0,0.00758,1e-05,1.44386]
[1778431398228,43.66,81274.08,0.0,0.00758,1e-05,1.44334]
[1778431403476,43.66,81274.45,0.0,0.00758,1e-05,1.44378]
[1778431412326,43.66,81277.21,0.0,0.00759,1e-05,1.44571]
[1778431417363,43.66,81279.63,0.0,0.00761,1e-05,1.44857]
[1778431423404,43.66,81278.82,0.0,0.0076,1e-05,1.44761]
[1778431428442,43.66,81279.02,0.0,0.0076,1e-05,1.44785]
[1778431433686,43.66,81277.05,0.0,0.00759,1e-05,1.44552]
[1778431439518,43.66,81274.28,0.0,0.00757,1e-05,1.44225]
[1778431444553,43.66,81270.09,0.0,0.00754,1e-05,1.43731]
[1778431446307,43.66,81270.09,0.0,0.00754,1e-05,1.43731]
[1778431446394,43.66,81256.6,0.0,0.00745,1e-05,1.42152]
[1778431447833,43.66,81256.6,0.0,0.00745,1e-05,1.42152]
[1778431447895,43.66,81256.6,0.0,0.00745,1e-05,1.42152]
[1778431456635,43.66,81263.67,0.0,0.0075,1e-05,1.42978]
[1778431461670,43.66,81263.16,0.0,0.00749,1e-05,1.42918]
[1778431463895,43.66,81245.21,0.0,0.00737,1e-05,1.40829]
[1778431467712,43.66,81232.49,0.0,0.00729,1e-05,1.39364]
[1778431472747,43.66,81230.45,0.0,0.00727,1e-05,1.39001]
[1778431477783,43.66,81229.89,0.0,0.00726,1e-05,1.38937]
[1778431482820,43.66,81221.58,0.0,0.00721,1e-05,1.37989]
[1778431487855,43.66,81222.07,0.0,0.00721,1e-05,1.38045]
[1778431492891,43.66,81228.05,0.0,0.00725,1e-05,1.38727]
[1778431497925,43.66,81234.25,0.0,0.00729,1e-05,1.39437]
[1778431502960,43.66,81234.85,0.0,0.0073,1e-05,1.39506]
[1778431507996,43.66,81235.44,0.0,0.0073,1e-05,1.39573]
[1778431513031,43.66,81225.69,0.0,0.00723,1e-05,1.38457]
[1778431518071,43.66,81216.95,0.0,0.00718,1e-05,1.37463]
[1778431523102,43.66,81218.97,0.0,0.00719,1e-05,1.37693]
[1778431528136,43.66,81220.66,0.0,0.0072,1e-05,1.37885]
[1778431533172,43.66,81231.08,0.0,0.00726,1e-05,1.38944]
[1778431539215,43.66,81233.38,0.0,0.00728,1e-05,1.39207]
[1778431544467,43.66,81234.78,0.0,0.00729,1e-05,1.39368]
[1778431550292,43.66,81235.29,0.0,0.00729,1e-05,1.39426]
[1778431556333,43.66,81234.31,0.0,0.00729,1e-05,1.39314]
[1778431561369,43.66,81234.59,0.0,0.00729,1e-05,1.39346]
[1778431567412,43.66,81236.84,0.0,0.0073,1e-05,1.39604]
[1778431572445,43.66,81238.65,0.0,0.00731,1e-05,1.39812]
[1778431577480,43.66,81240.37,0.0,0.00733,1e-05,1.4001]
[1778431582516,43.66,81240.53,0.0,0.00733,1e-05,1.40029]
[1778431587558,43.66,81242.42,0.0,0.00734,1e-05,1.40246]
[1778431589565,43.66,81255.06,0.0,0.00743,1e-05,1.4171]
[1778431594600,43.66,81254.59,0.0,0.00742,1e-05,1.41524]
[1778431599635,43.66,81253.74,0.0,0.00741,1e-05,1.41426]
[1778431604670,43.66,81253.04,0.0,0.0074,1e-05,1.41344]
[1778431609707,43.66,81256.88,0.0,0.00743,1e-05,1.41791]
[1778431614740,43.66,81258.75,0.0,0.00744,1e-05,1.42008]
[1778431619777,43.66,81265.68,0.0,0.00749,1e-05,1.42817]
[1778431622830,43.66,81279.26,0.0,0.00758,1e-05,1.44414]
[1778431627854,43.66,81288.57,0.0,0.00765,1e-05,1.45517]
[1778431632893,43.66,81288.78,0.0,0.00765,1e-05,1.45542]
[1778431638932,43.66,81290.52,0.0,0.00766,1e-05,1.45749]
[1778431643973,43.66,81290.72,0.0,0.00766,1e-05,1.45773]
[1778431649004,43.66,81293.7,0.0,0.00769,1e-05,1.46128]
[1778431654040,43.66,81292.44,0.0,0.00767,1e-05,1.45844]
[1778431659076,43.66,81293.17,0.0,0.00767,1e-05,1.45931]
[1778431664110,43.66,81295.77,0.0,0.00769,1e-05,1.46241]
[1778431669145,43.66,81296.57,0.0,0.0077,1e-05,1.46336]
[1778431672172,43.66,81284.99,0.0,0.00762,1e-05,1.44959]
[1778431674868,43.66,81282.65,0.0,0.0076,1e-05,1.44682]
[1778431675066,43.66,81282.65,0.0,0.0076,1e-05,1.44682]
[1778431682236,43.66,81281.91,0.0,0.0076,1e-05,1.44594]
[1778431687274,43.66,81278.76,0.0,0.00757,1e-05,1.44222]
[1778431692306,43.66,81275.62,0.0,0.00755,1e-05,1.43852]
[1778431697342,43.66,81274.64,0.0,0.00755,1e-05,1.43737]
[1778431702376,43.66,81279.72,0.0,0.00758,1e-05,1.44335]
[1778431707412,43.66,81278.74,0.0,0.00757,1e-05,1.4422]
[1778431713454,43.66,81278.54,0.0,0.00757,1e-05,1.44063]
[1778431719496,43.66,81279.23,0.0,0.00757,1e-05,1.44145]
[1778431724533,43.66,81279.49,0.0,0.00757,1e-05,1.44175]
[1778431729566,43.66,81273.3,0.0,0.00753,1e-05,1.43447]
[1778431735815,43.66,81272.01,0.0,0.00752,1e-05,1.43295]
[1778431741651,43.66,81271.55,0.0,0.00752,1e-05,1.43241]
[1778431746688,43.66,81272.81,0.0,0.00753,1e-05,1.43389]
[1778431751722,43.66,81272.35,0.0,0.00752,1e-05,1.43335]
[1778431753587,43.66,81272.72,0.0,0.00753,1e-05,1.43378]
[1778431753657,43.66,81273.75,0.0,0.00753,1e-05,1.43499]
[1778431757865,43.66,81273.75,0.0,0.00753,1e-05,1.43499]
[1778431757906,43.66,81275.08,0.0,0.00754,1e-05,1.43656]
[1778431764813,43.66,81274.81,0.0,0.00754,1e-05,1.43624]
[1778431769849,43.66,81283.01,0.0,0.0076,1e-05,1.44591]
[1778431774883,43.66,81294.9,0.0,0.00767,1e-05,1.45869]
[1778431779918,43.66,81297.95,0.0,0.00769,1e-05,1.46232]
[1778431785960,43.66,81301.2,0.0,0.00772,1e-05,1.46621]
[1778431790995,43.66,81311.56,0.0,0.00779,1e-05,1.47864]
[1778431796240,43.66,81318.01,0.0,0.00784,1e-05,1.48643]
[1778431802075,43.66,81318.33,0.0,0.00784,1e-05,1.48682]
[1778431807107,43.66,81319.48,0.0,0.00785,1e-05,1.48821]
[1778431812146,43.66,81324.09,0.0,0.00788,1e-05,1.4938]
[1778431816388,43.66,81352.08,0.0,0.00808,1e-05,1.52812]
[1778431823233,43.66,81348.98,0.0,0.00806,1e-05,1.52428]
[1778431830295,43.66,81347.34,0.0,0.00805,1e-05,1.52226]
[1778431835328,43.66,81350.74,0.0,0.00807,1e-05,1.52507]
[1778431840362,43.66,81348.53,0.0,0.00805,1e-05,1.52235]
[1778431845614,43.66,81347.32,0.0,0.00804,1e-05,1.52085]
[1778431848423,43.66,81331.39,0.0,0.00793,1e-05,1.50132]
[1778431853458,43.66,81330.01,0.0,0.00792,1e-05,1.49964]
[1778431855477,43.66,81314.22,0.0,0.0078,1e-05,1.4805]
[1778431860509,43.66,81312.44,0.0,0.00779,1e-05,1.47835]
[1778431863533,43.66,81323.6,0.0,0.00787,1e-05,1.49184]
[1778431868569,43.66,81315.6,0.0,0.00781,1e-05,1.48216]
[1778431873604,43.66,81317.89,0.0,0.00783,1e-05,1.48493]
[1778431878639,43.66,81324.38,0.0,0.00788,1e-05,1.49279]
[1778431883674,43.66,81325.12,0.0,0.00788,1e-05,1.49369]
[1778431888709,43.66,81325.22,0.0,0.00788,1e-05,1.49381]
[1778431896964,43.66,81326.95,0.0,0.00789,1e-05,1.49455]
[1778431902808,43.66,81312.51,0.0,0.00778,1e-05,1.47708]
[1778431907842,43.66,81308.14,0.0,0.00775,1e-05,1.47183]
[1778431912878,43.66,81300.94,0.0,0.0077,1e-05,1.46321]
[1778431917913,43.66,81293.96,0.0,0.00765,1e-05,1.45489]
[1778431922949,43.66,81294.93,0.0,0.00766,1e-05,1.45604]
[1778431927983,43.66,81302.46,0.0,0.00771,1e-05,1.46502]
[1778431933019,43.66,81308.73,0.0,0.00776,1e-05,1.47254]
[1778431938069,43.66,81314.13,0.0,0.0078,1e-05,1.47903]
[1778431943106,43.66,81316.34,0.0,0.00781,1e-05,1.4817]
[1778431947139,43.66,81329.5,0.0,0.00791,1e-05,1.49765]
[1778431952174,43.66,81327.69,0.0,0.00789,1e-05,1.49408]
[1778431957391,43.66,81332.18,0.0,0.00792,1e-05,1.49955]
[1778431963254,43.66,81333.11,0.0,0.00792,1e-05,1.50068]
[1778431970302,43.66,81333.4,0.0,0.00793,1e-05,1.50103]
[1778431976345,43.66,81334.74,0.0,0.00794,1e-05,1.50267]
[1778431981381,43.66,81333.83,0.0,0.00793,1e-05,1.50156]
[1778431986415,43.66,81337.12,0.0,0.00795,1e-05,1.50558]
[1778431991450,43.66,81341.66,0.0,0.00799,1e-05,1.51114]
[1778431997675,43.66,81340.49,0.0,0.00798,1e-05,1.5097]
[1778432003536,43.66,81344.75,0.0,0.00801,1e-05,1.51493]
[1778432008570,43.66,81345.55,0.0,0.00801,1e-05,1.51591]
[1778432013605,43.66,81342.86,0.0,0.00799,1e-05,1.51123]
[1778432015981,43.66,81343.77,0.0,0.00799,1e-05,1.51235]
[1778432015984,43.66,81343.57,0.0,0.00799,1e-05,1.5121]
[1778432021661,43.66,81343.29,0.0,0.00799,1e-05,1.51176]
[1778432026696,43.66,81338.94,0.0,0.00796,1e-05,1.50643]
[1778432031732,43.66,81338.04,0.0,0.00795,1e-05,1.50533]
[1778432036766,43.66,81337.79,0.0,0.00795,1e-05,1.50502]
[1778432041801,43.66,81337.28,0.0,0.00795,1e-05,1.5044]
[1778432046836,43.66,81337.41,0.0,0.00795,1e-05,1.50456]
[1778432047951,43.66,81337.41,0.0,0.00795,1e-05,1.50456]
[1778432047963,43.66,81337.24,0.0,0.00795,1e-05,1.50435]
[1778432051945,43.66,81337.24,0.0,0.00795,1e-05,1.50435]
[1778432054893,43.66,81337.24,0.0,0.00795,1e-05,1.50435]
[1778432056937,43.66,81337.24,0.0,0.00795,1e-05,1.50435]
[1778432057038,43.66,81337.07,0.0,0.00795,1e-05,1.50414]
[1778432060853,43.66,81338.24,0.0,0.00795,1e-05,1.50557]
[1778432060937,43.66,81338.21,0.0,0.00795,1e-05,1.50554]
[1778432063514,43.66,81338.3,0.0,0.00795,1e-05,1.50565]
[1778432063571,43.66,81337.97,0.0,0.00795,1e-05,1.50524]
[1778432070001,43.66,81336.93,0.0,0.00794,1e-05,1.50397]
[1778432073194,43.66,81336.8,0.0,0.00794,1e-05,1.50244]
[1778432074028,43.66,81336.71,0.0,0.00794,1e-05,1.50233]
[1778432074778,43.66,81336.71,0.0,0.00794,1e-05,1.50233]
[1778432074847,43.66,81336.81,0.0,0.00794,1e-05,1.50246]
[1778432080071,43.66,81336.65,0.0,0.00794,1e-05,1.50226]
[1778432084196,43.66,81337.11,0.0,0.00794,1e-05,1.50282]
[1778432084280,43.66,81336.92,0.0,0.00794,1e-05,1.50259]
[1778432090141,43.66,81337.13,0.0,0.00794,1e-05,1.50285]
[1778432097190,43.66,81337.26,0.0,0.00794,1e-05,1.503]
[1778432102225,43.66,81337.27,0.0,0.00794,1e-05,1.50302]
[1778432107260,43.66,81342.21,0.0,0.00798,1e-05,1.50906]
[1778432113302,43.66,81348.06,0.0,0.00802,1e-05,1.51624]
[1778432118520,43.66,81345.6,0.0,0.008,1e-05,1.51322]
[1778432124378,43.66,81345.09,0.0,0.008,1e-05,1.51259]
[1778432129414,43.66,81345.2,0.0,0.008,1e-05,1.51273]
[1778432134450,43.66,81342.71,0.0,0.00797,1e-05,1.5083]
[1778432139483,43.66,81336.83,0.0,0.00793,1e-05,1.50111]
[1778432146534,43.66,81328.15,0.0,0.00787,1e-05,1.49055]
[1778432154590,43.66,81330.63,0.0,0.00789,1e-05,1.49356]
[1778432159625,43.66,81331.7,0.0,0.00789,1e-05,1.49486]
[1778432164660,43.66,81331.78,0.0,0.00789,1e-05,1.49496]
[1778432169696,43.66,81323.76,0.0,0.00784,1e-05,1.48523]
[1778432174735,43.66,81329.66,0.0,0.00788,1e-05,1.49238]
[1778432179768,43.66,81339.01,0.0,0.00795,1e-05,1.50377]
[1778432184803,43.66,81336.11,0.0,0.00792,1e-05,1.50023]
[1778432189840,43.66,81335.26,0.0,0.00792,1e-05,1.49919]
[1778432194874,43.66,81334.33,0.0,0.0079,1e-05,1.49669]
[1778432199908,43.66,81334.89,0.0,0.00791,1e-05,1.49738]
[1778432204943,43.66,81335.13,0.0,0.00791,1e-05,1.49767]
[1778432209979,43.66,81332.04,0.0,0.00789,1e-05,1.49391]
[1778432215015,43.66,81333.43,0.0,0.0079,1e-05,1.4956]
[1778432220048,43.66,81331.15,0.0,0.00788,1e-05,1.49283]
[1778432225084,43.66,81335.01,0.0,0.00791,1e-05,1.49752]
[1778432230123,43.66,81336.43,0.0,0.00792,1e-05,1.49925]
[1778432235157,43.66,81336.43,0.0,0.00792,1e-05,1.49925]
[1778432240191,43.66,81333.46,0.0,0.0079,1e-05,1.49563]
[1778432245226,43.66,81331.45,0.0,0.00788,1e-05,1.49319]
[1778432251268,43.66,81332.63,0.0,0.00789,1e-05,1.49326]
[1778432257311,43.66,81333.17,0.0,0.00789,1e-05,1.49392]
[1778432262345,43.66,81334.67,0.0,0.0079,1e-05,1.49574]
[1778432267380,43.66,81335.04,0.0,0.0079,1e-05,1.49619]
[1778432274429,43.66,81334.59,0.0,0.0079,1e-05,1.49564]
[1778432279645,43.66,81333.45,0.0,0.00789,1e-05,1.49426]
[1778432286513,43.66,81334.6,0.0,0.0079,1e-05,1.49565]
[1778432291548,43.66,81332.59,0.0,0.00789,1e-05,1.49321]
[1778432296584,43.66,81326.07,0.0,0.00784,1e-05,1.4853]
[1778432301619,43.66,81324.91,0.0,0.00783,1e-05,1.4839]
[1778432306653,43.66,81323.97,0.0,0.00782,1e-05,1.48277]
[1778432311690,43.66,81331.16,0.0,0.00787,1e-05,1.49011]
[1778432316725,43.66,81339.33,0.0,0.00793,1e-05,1.50005]
[1778432321769,43.66,81339.03,0.0,0.00792,1e-05,1.49968]
[1778432329995,43.66,81345.06,0.0,0.00797,1e-05,1.50705]
[1778432336865,43.66,81344.67,0.0,0.00797,1e-05,1.50657]
[1778432343915,43.66,81342.43,0.0,0.00795,1e-05,1.50383]
[1778432348950,43.66,81341.6,0.0,0.00794,1e-05,1.50282]
[1778432353985,43.66,81340.86,0.0,0.00794,1e-05,1.50192]
[1778432359019,43.66,81340.19,0.0,0.00793,1e-05,1.5011]
[1778432364054,43.66,81343.22,0.0,0.00796,1e-05,1.5048]
[1778432370291,43.66,81345.96,0.0,0.00797,1e-05,1.50815]
[1778432376139,43.66,81352.93,0.0,0.00802,1e-05,1.51533]
[1778432381173,43.66,81354.24,0.0,0.00803,1e-05,1.51695]
[1778432386895,43.66,81352.65,0.0,0.00802,1e-05,1.51499]
[1778432392250,43.66,81350.18,0.0,0.008,1e-05,1.51195]
[1778432398292,43.66,81351.36,0.0,0.00801,1e-05,1.5134]
[1778432403327,43.66,81348.52,0.0,0.00799,1e-05,1.50992]
[1778432409369,43.66,81349.91,0.0,0.008,1e-05,1.51162]
[1778432415411,43.66,81349.78,0.0,0.008,1e-05,1.51146]
[1778432421462,43.66,81349.71,0.0,0.008,1e-05,1.51138]
[1778432427495,43.66,81351.62,0.0,0.00801,1e-05,1.51372]
[1778432432531,43.66,81352.02,0.0,0.008,1e-05,1.51283]
[1778432437565,43.66,81352.07,0.0,0.00801,1e-05,1.5129]
[1778432442600,43.66,81351.48,0.0,0.008,1e-05,1.51217]
[1778432447635,43.66,81356.66,0.0,0.00804,1e-05,1.51854]
[1778432452672,43.66,81361.23,0.0,0.00807,1e-05,1.52418]
[1778432457709,43.66,81362.36,0.0,0.00808,1e-05,1.52558]
[1778432462744,43.66,81356.93,0.0,0.00804,1e-05,1.51888]
[1778432467779,43.66,81350.82,0.0,0.008,1e-05,1.51136]
[1778432472816,43.66,81348.25,0.0,0.00798,1e-05,1.50821]
[1778432477856,43.66,81346.86,0.0,0.00797,1e-05,1.50651]
[1778432482889,43.66,81342.45,0.0,0.00794,1e-05,1.50111]
[1778432487924,43.66,81335.09,0.0,0.00788,1e-05,1.49215]
[1778432493966,43.66,81333.68,0.0,0.00787,1e-05,1.48907]
[1778432499000,43.66,81335.09,0.0,0.00788,1e-05,1.49079]
[1778432505044,43.66,81340.45,0.0,0.00791,1e-05,1.4973]
[1778432510078,43.66,81339.22,0.0,0.00791,1e-05,1.49581]
[1778432515113,43.66,81338.13,0.0,0.0079,1e-05,1.49448]
[1778432520148,43.66,81337.74,0.0,0.00789,1e-05,1.49401]
[1778432526191,43.66,81338.16,0.0,0.0079,1e-05,1.49452]
[1778432531414,43.66,81336.68,0.0,0.00789,1e-05,1.49272]
[1778432537272,43.66,81332.51,0.0,0.00786,1e-05,1.48766]
[1778432542303,43.66,81331.28,0.0,0.00785,1e-05,1.48617]
[1778432547339,43.66,81333.01,0.0,0.00786,1e-05,1.48826]
[1778432554386,43.66,81333.47,0.0,0.00786,1e-05,1.48746]
[1778432561626,43.66,81333.72,0.0,0.00786,1e-05,1.48776]
[1778432569491,43.66,81334.85,0.0,0.00787,1e-05,1.48913]
[1778432574526,43.66,81335.43,0.0,0.00787,1e-05,1.48983]
[1778432579561,43.66,81335.93,0.0,0.00787,1e-05,1.49044]
[1778432586612,43.66,81336.28,0.0,0.00788,1e-05,1.49086]
[1778432591647,43.66,81336.27,0.0,0.00788,1e-05,1.49085]
[1778432598696,43.66,81336.04,0.0,0.00788,1e-05,1.49057]
[1778432609809,43.66,81336.26,0.0,0.00788,1e-05,1.49084]
[1778432613836,43.66,81352.72,0.0,0.00799,1e-05,1.50956]
[1778432618870,43.66,81352.05,0.0,0.00798,1e-05,1.50874]
[1778432623905,43.66,81351.79,0.0,0.00798,1e-05,1.50842]
[1778432628940,43.66,81346.96,0.0,0.00795,1e-05,1.5025]
[1778432633975,43.66,81344.51,0.0,0.00793,1e-05,1.49951]
[1778432639010,43.66,81344.61,0.0,0.00793,1e-05,1.49964]
[1778432644045,43.66,81344.16,0.0,0.00793,1e-05,1.49909]
[1778432649080,43.66,81345.0,0.0,0.00793,1e-05,1.50011]
[1778432654115,43.66,81345.77,0.0,0.00794,1e-05,1.50105]
[1778432659151,43.66,81345.79,0.0,0.00794,1e-05,1.50108]
[1778432664187,43.66,81346.13,0.0,0.00794,1e-05,1.50149]
[1778432669223,43.66,81346.26,0.0,0.00794,1e-05,1.50165]
[1778432674258,43.66,81348.01,0.0,0.00795,1e-05,1.50241]
[1778432679296,43.66,81358.91,0.0,0.00803,1e-05,1.51578]
[1778432681309,43.66,81371.39,0.0,0.00812,1e-05,1.53121]
[1778432686345,43.66,81363.71,0.0,0.00806,1e-05,1.5217]
[1778432691379,43.66,81369.78,0.0,0.00811,1e-05,1.52921]
[1778432696414,43.66,81371.17,0.0,0.00812,1e-05,1.53094]
[1778432701449,43.66,81372.62,0.0,0.00813,1e-05,1.53274]
[1778432706484,43.66,81373.12,0.0,0.00813,1e-05,1.53336]
[1778432711520,43.66,81376.42,0.0,0.00816,1e-05,1.53747]
[1778432718568,43.66,81382.02,0.0,0.0082,1e-05,1.54445]
[1778432723607,43.66,81386.1,0.0,0.00823,1e-05,1.54956]
[1778432728638,43.66,81387.35,0.0,0.00824,1e-05,1.55113]
[1778432733683,43.66,81390.32,0.0,0.00825,1e-05,1.55345]
[1778432734692,43.66,81405.57,0.0,0.00837,1e-05,1.5727]
[1778432735693,43.66,81419.06,0.0,0.00847,1e-05,1.58989]
[1778432740725,43.66,81413.45,0.0,0.00843,1e-05,1.58272]
[1778432746769,43.66,81415.46,0.0,0.00844,1e-05,1.58529]
[1778432751805,43.66,81416.17,0.0,0.00845,1e-05,1.5862]
[1778432756839,43.66,81420.54,0.0,0.00848,1e-05,1.59179]
[1778432762899,43.66,81421.97,0.0,0.00849,1e-05,1.59362]
[1778432764896,43.66,81398.49,0.0,0.00831,1e-05,1.56374]
[1778432765909,43.66,81383.56,0.0,0.0082,1e-05,1.54498]
[1778432766914,43.66,81371.15,0.0,0.00811,1e-05,1.52952]
[1778432771952,43.66,81360.31,0.0,0.00803,1e-05,1.51613]
[1778432776985,43.66,81352.78,0.0,0.00797,1e-05,1.50688]
[1778432782025,43.66,81346.17,0.0,0.00793,1e-05,1.49879]
[1778432784033,43.66,81329.65,0.0,0.00781,1e-05,1.47875]
[1778432789115,43.66,81334.53,0.0,0.00784,1e-05,1.48465]
[1778432794141,43.66,81335.32,0.0,0.00784,1e-05,1.48424]
[1778432799175,43.66,81331.96,0.0,0.00782,1e-05,1.48018]
[1778432804211,43.66,81328.34,0.0,0.00779,1e-05,1.47582]
[1778432807233,43.66,81315.84,0.0,0.0077,1e-05,1.46082]
[1778432810253,43.66,81303.77,0.0,0.00762,1e-05,1.44646]
[1778432813398,43.66,81289.64,0.0,0.00752,1e-05,1.4298]
[1778432819318,43.66,81287.39,0.0,0.00751,1e-05,1.42716]
[1778432823469,43.66,81299.18,0.0,0.00759,1e-05,1.44103]
[1778432829388,43.66,81292.82,0.0,0.00754,1e-05,1.43353]
[1778432834422,43.66,81284.13,0.0,0.00748,1e-05,1.42334]
[1778432839457,43.66,81281.77,0.0,0.00747,1e-05,1.42058]
[1778432845499,43.66,81281.08,0.0,0.00746,1e-05,1.41978]
[1778432850536,43.66,81281.29,0.0,0.00746,1e-05,1.42002]
[1778432855569,43.66,81281.35,0.0,0.00746,1e-05,1.41877]
[1778432860605,43.66,81284.54,0.0,0.00748,1e-05,1.4225]
[1778432865639,43.66,81285.09,0.0,0.00748,1e-05,1.42314]
[1778432870676,43.66,81288.99,0.0,0.00751,1e-05,1.42771]
[1778432878736,43.66,81285.68,0.0,0.00749,1e-05,1.42383]
[1778432883890,43.66,81267.08,0.0,0.00736,1e-05,1.40221]
[1778432889809,43.66,81264.38,0.0,0.00734,1e-05,1.39909]
[1778432892830,43.66,81252.69,0.0,0.00726,1e-05,1.38566]
[1778432896858,43.66,81240.5,0.0,0.00718,1e-05,1.37178]
[1778432901893,43.66,81238.99,0.0,0.00717,1e-05,1.37006]
[1778432906928,43.66,81245.95,0.0,0.00722,1e-05,1.37797]
[1778432911962,43.66,81246.55,0.0,0.00722,1e-05,1.37736]
[1778432916998,43.66,81244.88,0.0,0.0072,1e-05,1.37546]
[1778432922034,43.66,81244.82,0.0,0.0072,1e-05,1.37539]
[1778432927070,43.66,81250.02,0.0,0.00724,1e-05,1.38132]
[1778432932106,43.66,81249.48,0.0,0.00723,1e-05,1.3807]
[1778432937140,43.66,81249.74,0.0,0.00724,1e-05,1.381]
[1778432942177,43.66,81249.91,0.0,0.00724,1e-05,1.38119]
[1778432947211,43.66,81257.46,0.0,0.00729,1e-05,1.38983]
[1778432952245,43.66,81252.21,0.0,0.00725,1e-05,1.38382]
[1778432957279,43.66,81252.35,0.0,0.00725,1e-05,1.38398]
[1778432962315,43.66,81252.61,0.0,0.00726,1e-05,1.38428]
[1778432967350,43.66,81247.22,0.0,0.00722,1e-05,1.37813]
[1778432972384,43.66,81246.4,0.0,0.00721,1e-05,1.3759]
[1778432979435,43.66,81241.22,0.0,0.00717,1e-05,1.37002]
[1778432984595,43.66,81242.1,0.0,0.00718,1e-05,1.37102]
[1778432990512,43.66,81243.29,0.0,0.00719,1e-05,1.37237]
[1778432995547,43.66,81236.68,0.0,0.00714,1e-05,1.36488]
[1778433000582,43.66,81232.57,0.0,0.00712,1e-05,1.36024]
[1778433004736,43.66,81233.7,0.0,0.00712,1e-05,1.36151]
[1778433005618,43.66,81233.7,0.0,0.00712,1e-05,1.36151]
[1778433011659,43.66,81234.0,0.0,0.00713,1e-05,1.36185]
[1778433013673,43.66,81222.04,0.0,0.00705,1e-05,1.34842]
[1778433018711,43.66,81217.22,0.0,0.00702,1e-05,1.34303]
[1778433023745,43.66,81218.88,0.0,0.00703,1e-05,1.34489]
[1778433028784,43.66,81219.53,0.0,0.00703,1e-05,1.34561]
[1778433033819,43.66,81220.45,0.0,0.00703,1e-05,1.34537]
[1778433038857,43.66,81220.54,0.0,0.00703,1e-05,1.34547]
[1778433045021,43.66,81220.67,0.0,0.00703,1e-05,1.34561]
[1778433050938,43.66,81230.68,0.0,0.0071,1e-05,1.35683]
[1778433055973,43.66,81231.43,0.0,0.0071,1e-05,1.35768]
[1778433062015,43.66,81231.98,0.0,0.00711,1e-05,1.3583]
[1778433068057,43.66,81233.45,0.0,0.00712,1e-05,1.35995]
[1778433075236,43.66,81233.34,0.0,0.00711,1e-05,1.35983]
[1778433081151,43.66,81233.99,0.0,0.00712,1e-05,1.36056]
[1778433086187,43.66,81236.06,0.0,0.00713,1e-05,1.3629]
[1778433091222,43.66,81240.19,0.0,0.00715,1e-05,1.36628]
[1778433096256,43.66,81233.01,0.0,0.00711,1e-05,1.35818]
[1778433101294,43.66,81233.44,0.0,0.00711,1e-05,1.35866]
[1778433106328,43.66,81235.44,0.0,0.00712,1e-05,1.36091]
[1778433111366,43.66,81239.26,0.0,0.00715,1e-05,1.36523]
[1778433116401,43.66,81236.04,0.0,0.00713,1e-05,1.36159]
[1778433121438,43.66,81237.58,0.0,0.00714,1e-05,1.36333]
[1778433126472,43.66,81238.05,0.0,0.00714,1e-05,1.36386]
[1778433131509,43.66,81241.7,0.0,0.00716,1e-05,1.36799]
[1778433136543,43.66,81244.61,0.0,0.00718,1e-05,1.37129]
[1778433142586,43.66,81250.34,0.0,0.00722,1e-05,1.3778]
[1778433147621,43.66,81248.42,0.0,0.00721,1e-05,1.37561]
[1778433152751,43.66,81251.47,0.0,0.00722,1e-05,1.37779]
[1778433160731,43.66,81249.36,0.0,0.00721,1e-05,1.37539]
[1778433165872,43.66,81255.63,0.0,0.00725,1e-05,1.38254]
[1778433171813,43.66,81273.21,0.0,0.00737,1e-05,1.40274]
[1778433176849,43.66,81272.22,0.0,0.00736,1e-05,1.4016]
[1778433181883,43.66,81271.16,0.0,0.00735,1e-05,1.40038]
[1778433186919,43.66,81272.92,0.0,0.00737,1e-05,1.40241]
[1778433191953,43.66,81276.32,0.0,0.00739,1e-05,1.40634]
[1778433196991,43.66,81279.52,0.0,0.00741,1e-05,1.41006]
[1778433201028,43.66,81291.21,0.0,0.00749,1e-05,1.42368]
[1778433206164,43.66,81296.02,0.0,0.00752,1e-05,1.42932]
[1778433212106,43.66,81305.06,0.0,0.00758,1e-05,1.43863]
[1778433216242,43.66,81324.77,0.0,0.00772,1e-05,1.46206]
[1778433222176,43.66,81332.83,0.0,0.00778,1e-05,1.47172]
[1778433227212,43.66,81329.46,0.0,0.00775,1e-05,1.46767]
[1778433231282,43.66,81316.97,0.0,0.00766,1e-05,1.45275]
[1778433236388,43.66,81317.29,0.0,0.00767,1e-05,1.45313]
[1778433242357,43.66,81316.91,0.0,0.00766,1e-05,1.45268]
[1778433247393,43.66,81323.04,0.0,0.00771,1e-05,1.45999]
[1778433252429,43.66,81326.2,0.0,0.00773,1e-05,1.46377]
[1778433257467,43.66,81329.61,0.0,0.00775,1e-05,1.46785]
[1778433262512,43.66,81330.24,0.0,0.00776,1e-05,1.46861]
[1778433267553,43.66,81335.32,0.0,0.00779,1e-05,1.47472]
[1778433272601,43.66,81339.78,0.0,0.00782,1e-05,1.47874]
[1778433277637,43.66,81345.73,0.0,0.00786,1e-05,1.48594]
[1778433282671,43.66,81343.9,0.0,0.00785,1e-05,1.48372]
[1778433287707,43.66,81335.89,0.0,0.00779,1e-05,1.47405]
[1778433293749,43.66,81337.76,0.0,0.0078,1e-05,1.4763]
[1778433298786,43.66,81341.59,0.0,0.00783,1e-05,1.48093]
[1778433303819,43.66,81341.99,0.0,0.00783,1e-05,1.48141]
[1778433308855,43.66,81340.54,0.0,0.00782,1e-05,1.47966]
[1778433313890,43.66,81344.18,0.0,0.00785,1e-05,1.48406]
[1778433318929,43.66,81347.93,0.0,0.00788,1e-05,1.48861]
[1778433323964,43.66,81346.1,0.0,0.00786,1e-05,1.48639]
[1778433329002,43.66,81351.22,0.0,0.0079,1e-05,1.49261]
[1778433334039,43.66,81363.8,0.0,0.00798,1e-05,1.5066]
[1778433339075,43.66,81362.34,0.0,0.00797,1e-05,1.50481]
[1778433344110,43.66,81353.42,0.0,0.00791,1e-05,1.49391]
[1778433349149,43.66,81362.29,0.0,0.00797,1e-05,1.50475]
[1778433351160,43.66,81347.23,0.0,0.00786,1e-05,1.48639]
[1778433356196,43.66,81337.32,0.0,0.00779,1e-05,1.47441]
[1778433361231,43.66,81336.75,0.0,0.00779,1e-05,1.47373]
[1778433366268,43.66,81332.5,0.0,0.00776,1e-05,1.46862]
[1778433371301,43.66,81336.95,0.0,0.00779,1e-05,1.47397]
[1778433376336,43.66,81340.6,0.0,0.00782,1e-05,1.47837]
[1778433384392,43.66,81340.5,0.0,0.00782,1e-05,1.47825]
[1778433389427,43.66,81340.08,0.0,0.00781,1e-05,1.47774]
[1778433393456,43.66,81325.28,0.0,0.0077,1e-05,1.45862]
[1778433395471,43.66,81313.54,0.0,0.00762,1e-05,1.44465]
[1778433400505,43.66,81311.96,0.0,0.00761,1e-05,1.44278]
[1778433405540,43.66,81306.0,0.0,0.00757,1e-05,1.43574]
[1778433411582,43.66,81299.25,0.0,0.00752,1e-05,1.4278]
[1778433416623,43.66,81288.74,0.0,0.00745,1e-05,1.41551]
[1778433421657,43.66,81286.91,0.0,0.00743,1e-05,1.41338]
[1778433426694,43.66,81286.58,0.0,0.00743,1e-05,1.41299]
[1778433435755,43.66,81283.44,0.0,0.00741,1e-05,1.40934]
[1778433440790,43.66,81274.82,0.0,0.00735,1e-05,1.39937]
[1778433445827,43.66,81271.9,0.0,0.00733,1e-05,1.396]
[1778433450861,43.66,81273.63,0.0,0.00734,1e-05,1.39799]
[1778433455896,43.66,81280.4,0.0,0.00738,1e-05,1.40451]
[1778433460930,43.66,81284.6,0.0,0.00741,1e-05,1.40938]
[1778433465971,43.66,81284.72,0.0,0.00741,1e-05,1.40951]
[1778433471001,43.66,81287.14,0.0,0.00743,1e-05,1.41233]
[1778433476038,43.66,81289.9,0.0,0.00745,1e-05,1.41554]
[1778433481072,43.66,81292.51,0.0,0.00747,1e-05,1.41859]
[1778433484094,43.66,81304.26,0.0,0.00755,1e-05,1.43236]
[1778433489131,43.66,81306.05,0.0,0.00756,1e-05,1.43446]
[1778433494165,43.66,81307.63,0.0,0.00757,1e-05,1.43633]
[1778433499201,43.66,81310.14,0.0,0.00759,1e-05,1.43929]
[1778433504235,43.66,81310.31,0.0,0.00759,1e-05,1.43949]
[1778433509270,43.66,81312.1,0.0,0.0076,1e-05,1.44161]
[1778433514306,43.66,81312.42,0.0,0.0076,1e-05,1.44065]
[1778433518431,43.66,81330.77,0.0,0.00773,1e-05,1.46248]
[1778433524376,43.66,81341.83,0.0,0.0078,1e-05,1.47577]
[1778433529410,43.66,81351.59,0.0,0.00787,1e-05,1.48758]
[1778433534456,43.66,81356.41,0.0,0.00791,1e-05,1.49344]
[1778433539494,43.66,81352.98,0.0,0.00788,1e-05,1.48927]
[1778433544529,43.66,81347.61,0.0,0.00785,1e-05,1.48275]
[1778433549565,43.66,81357.72,0.0,0.00792,1e-05,1.49504]
[1778433556794,43.66,81355.99,0.0,0.00791,1e-05,1.49293]
[1778433562660,43.66,81348.17,0.0,0.00785,1e-05,1.48343]
[1778433567694,43.66,81334.35,0.0,0.00775,1e-05,1.46677]
[1778433572729,43.66,81335.02,0.0,0.00775,1e-05,1.46622]
[1778433577767,43.66,81332.5,0.0,0.00773,1e-05,1.4632]
[1778433582799,43.66,81338.34,0.0,0.00777,1e-05,1.47021]
[1778433587840,43.66,81342.57,0.0,0.0078,1e-05,1.4753]
[1778433592877,43.66,81342.88,0.0,0.0078,1e-05,1.47567]
[1778433599925,43.66,81342.18,0.0,0.0078,1e-05,1.47483]
[1778433604961,43.66,81346.09,0.0,0.00783,1e-05,1.47955]
[1778433609996,43.66,81345.0,0.0,0.00782,1e-05,1.47823]
[1778433616039,43.66,81343.86,0.0,0.00781,1e-05,1.47686]
[1778433621074,43.66,81345.46,0.0,0.00782,1e-05,1.47879]
[1778433626110,43.66,81344.5,0.0,0.00782,1e-05,1.47763]
[1778433631145,43.66,81343.33,0.0,0.0078,1e-05,1.47486]
[1778433636180,43.66,81342.81,0.0,0.0078,1e-05,1.47423]
[1778433641215,43.66,81346.92,0.0,0.00783,1e-05,1.47919]
[1778433646250,43.66,81349.18,0.0,0.00784,1e-05,1.48192]
[1778433651285,43.66,81342.46,0.0,0.00779,1e-05,1.47381]
[1778433656324,43.66,81342.14,0.0,0.00779,1e-05,1.47342]
[1778433661360,43.66,81341.63,0.0,0.00779,1e-05,1.47281]
[1778433666395,43.66,81340.84,0.0,0.00778,1e-05,1.47186]
[1778433671430,43.66,81344.41,0.0,0.00781,1e-05,1.47616]
[1778433676468,43.66,81351.22,0.0,0.00786,1e-05,1.48439]
[1778433681501,43.66,81357.98,0.0,0.00791,1e-05,1.49261]
[1778433686538,43.66,81364.68,0.0,0.00795,1e-05,1.50078]
[1778433693889,43.66,81368.75,0.0,0.00798,1e-05,1.50577]
[1778433699722,43.66,81384.06,0.0,0.00809,1e-05,1.52324]
[1778433705670,43.66,81392.79,0.0,0.00815,1e-05,1.53408]
[1778433709795,43.66,81409.57,0.0,0.00828,1e-05,1.55509]
[1778433715740,43.66,81411.15,0.0,0.00829,1e-05,1.55708]
[1778433720776,43.66,81412.28,0.0,0.0083,1e-05,1.55851]
[1778433725812,43.66,81411.56,0.0,0.00829,1e-05,1.5576]
[1778433727825,43.66,81400.72,0.0,0.00821,1e-05,1.54398]
[1778433731860,43.66,81389.57,0.0,0.00813,1e-05,1.53008]
[1778433733870,43.66,81378.34,0.0,0.00805,1e-05,1.51618]
[1778433738910,43.66,81377.09,0.0,0.00804,1e-05,1.51463]
[1778433744946,43.66,81379.41,0.0,0.00806,1e-05,1.5175]
[1778433750086,43.66,81393.92,0.0,0.00816,1e-05,1.53549]
[1778433756026,43.66,81396.52,0.0,0.00817,1e-05,1.53733]
[1778433761062,43.66,81392.33,0.0,0.00814,1e-05,1.53211]
[1778433766095,43.66,81386.62,0.0,0.0081,1e-05,1.52502]
[1778433771130,43.66,81383.35,0.0,0.00808,1e-05,1.52097]
[1778433779186,43.66,81387.07,0.0,0.0081,1e-05,1.52558]
[1778433784221,43.66,81391.22,0.0,0.00814,1e-05,1.53073]
[1778433789256,43.66,81397.81,0.0,0.00818,1e-05,1.53894]
[1778433794292,43.66,81407.7,0.0,0.00826,1e-05,1.55133]
[1778433799326,43.66,81403.3,0.0,0.00823,1e-05,1.54581]
[1778433804361,43.66,81398.65,0.0,0.00819,1e-05,1.53999]
[1778433809397,43.66,81412.27,0.0,0.00829,1e-05,1.55708]
[1778433814431,43.66,81407.87,0.0,0.00825,1e-05,1.55013]
[1778433819466,43.66,81405.17,0.0,0.00823,1e-05,1.54674]
[1778433824503,43.66,81395.4,0.0,0.00816,1e-05,1.53453]
[1778433829538,43.66,81400.58,0.0,0.0082,1e-05,1.541]
[1778433832560,43.66,81412.86,0.0,0.00829,1e-05,1.55641]
[1778433837596,43.66,81410.0,0.0,0.00827,1e-05,1.55281]
[1778433842630,43.66,81399.81,0.0,0.00819,1e-05,1.54003]
[1778433847666,43.66,81396.63,0.0,0.00817,1e-05,1.53607]
[1778433852699,43.66,81397.15,0.0,0.00817,1e-05,1.53671]
[1778433857766,43.66,81397.64,0.0,0.00818,1e-05,1.53733]
[1778433862771,43.66,81397.78,0.0,0.00818,1e-05,1.5375]
[1778433867809,43.66,81393.35,0.0,0.00814,1e-05,1.53198]
[1778433872842,43.66,81391.25,0.0,0.00812,1e-05,1.52797]
[1778433877877,43.66,81391.46,0.0,0.00812,1e-05,1.52823]
[1778433882915,43.66,81392.32,0.0,0.00813,1e-05,1.5293]
[1778433887953,43.66,81391.65,0.0,0.00812,1e-05,1.52847]
[1778433892984,43.66,81388.8,0.0,0.0081,1e-05,1.52493]
[1778433898018,43.66,81388.33,0.0,0.0081,1e-05,1.52435]
[1778433903065,43.66,81385.86,0.0,0.00808,1e-05,1.52129]
[1778433908094,43.66,81385.78,0.0,0.00808,1e-05,1.52119]
[1778433913124,43.66,81385.3,0.0,0.00808,1e-05,1.5206]
[1778433918159,43.66,81387.55,0.0,0.00809,1e-05,1.52338]
[1778433923196,43.66,81386.98,0.0,0.00809,1e-05,1.52268]
[1778433928230,43.66,81388.32,0.0,0.0081,1e-05,1.52434]
[1778433933264,43.66,81387.89,0.0,0.00809,1e-05,1.52241]
[1778433938299,43.66,81386.73,0.0,0.00808,1e-05,1.52098]
[1778433943334,43.66,81386.39,0.0,0.00808,1e-05,1.52056]
[1778433948369,43.66,81379.49,0.0,0.00803,1e-05,1.51204]
[1778433953404,43.66,81378.85,0.0,0.00802,1e-05,1.51125]
[1778433958440,43.66,81375.83,0.0,0.008,1e-05,1.50754]
[1778433963474,43.66,81378.27,0.0,0.00802,1e-05,1.51054]
[1778433968509,43.66,81380.95,0.0,0.00804,1e-05,1.51384]
[1778433973545,43.66,81381.77,0.0,0.00804,1e-05,1.51485]
[1778433978580,43.66,81385.89,0.0,0.00807,1e-05,1.51994]
[1778433983614,43.66,81386.69,0.0,0.00808,1e-05,1.52093]
[1778433988650,43.66,81386.72,0.0,0.00808,1e-05,1.52096]
[1778433993685,43.66,81383.47,0.0,0.00805,1e-05,1.51556]
[1778433998719,43.66,81376.14,0.0,0.008,1e-05,1.50654]
[1778434003754,43.66,81372.32,0.0,0.00797,1e-05,1.50186]
[1778434008791,43.66,81376.55,0.0,0.008,1e-05,1.50704]
[1778434013833,43.66,81384.87,0.0,0.00806,1e-05,1.51729]
[1778434018867,43.66,81385.87,0.0,0.00807,1e-05,1.51852]
[1778434023902,43.66,81391.51,0.0,0.00811,1e-05,1.5255]
[1778434028938,43.66,81388.79,0.0,0.00809,1e-05,1.52213]
[1778434033972,43.66,81377.6,0.0,0.00801,1e-05,1.50833]
[1778434040014,43.66,81374.84,0.0,0.00799,1e-05,1.50494]
[1778434047063,43.66,81372.46,0.0,0.00797,1e-05,1.50203]
[1778434052213,43.66,81369.27,0.0,0.00794,1e-05,1.49675]
[1778434059149,43.66,81356.51,0.0,0.00785,1e-05,1.48123]
[1778434065190,43.66,81354.55,0.0,0.00783,1e-05,1.47886]
[1778434070225,43.66,81351.37,0.0,0.00781,1e-05,1.47502]
[1778434075260,43.66,81348.47,0.0,0.00779,1e-05,1.47152]
[1778434081302,43.66,81348.17,0.0,0.00779,1e-05,1.47116]
[1778434086338,43.66,81347.35,0.0,0.00778,1e-05,1.47018]
[1778434092494,43.66,81347.3,0.0,0.00778,1e-05,1.47012]
[1778434098422,43.66,81346.05,0.0,0.00777,1e-05,1.46861]
[1778434103501,43.66,81345.61,0.0,0.00777,1e-05,1.46808]
[1778434108522,43.66,81344.61,0.0,0.00776,1e-05,1.46688]
[1778434111541,43.66,81336.65,0.0,0.0077,1e-05,1.456]
[1778434116579,43.66,81338.27,0.0,0.00771,1e-05,1.45793]
[1778434122706,43.66,81338.29,0.0,0.00771,1e-05,1.45796]
[1778434128663,43.66,81338.42,0.0,0.00771,1e-05,1.45811]
[1778434134702,43.66,81338.29,0.0,0.00771,1e-05,1.45796]
[1778434139737,43.66,81344.68,0.0,0.00775,1e-05,1.46561]
[1778434144773,43.66,81348.5,0.0,0.00778,1e-05,1.4702]
[1778434149808,43.66,81348.7,0.0,0.00778,1e-05,1.47044]
[1778434154845,43.66,81352.79,0.0,0.00781,1e-05,1.47537]
[1778434159881,43.66,81360.44,0.0,0.00787,1e-05,1.48463]
[1778434164917,43.66,81361.41,0.0,0.00787,1e-05,1.4858]
[1778434169950,43.66,81361.23,0.0,0.00787,1e-05,1.48559]
[1778434174985,43.66,81362.54,0.0,0.00788,1e-05,1.48581]
[1778434181027,43.66,81362.42,0.0,0.00787,1e-05,1.48566]
[1778434186063,43.66,81362.86,0.0,0.00788,1e-05,1.48619]
[1778434191097,43.66,81368.5,0.0,0.00792,1e-05,1.49306]
[1778434196132,43.66,81370.42,0.0,0.00793,1e-05,1.4954]
[1778434201167,43.66,81368.88,0.0,0.00792,1e-05,1.49352]
[1778434206204,43.66,81369.32,0.0,0.00792,1e-05,1.49406]
[1778434211237,43.66,81376.07,0.0,0.00797,1e-05,1.50231]
[1778434216274,43.66,81368.18,0.0,0.00792,1e-05,1.49267]
[1778434221309,43.66,81369.96,0.0,0.00793,1e-05,1.49484]
[1778434226345,43.66,81371.25,0.0,0.00794,1e-05,1.49641]
[1778434231381,43.66,81369.79,0.0,0.00792,1e-05,1.49325]
[1778434235409,43.66,81355.36,0.0,0.00782,1e-05,1.47575]
[1778434240444,43.66,81346.4,0.0,0.00775,1e-05,1.46496]
[1778434245479,43.66,81344.79,0.0,0.00774,1e-05,1.46303]
[1778434250515,43.66,81345.28,0.0,0.00775,1e-05,1.46362]
[1778434255549,43.66,81343.52,0.0,0.00773,1e-05,1.46151]
[1778434260584,43.66,81342.67,0.0,0.00773,1e-05,1.46049]
[1778434265620,43.66,81342.76,0.0,0.00773,1e-05,1.4606]
[1778434271661,43.66,81347.2,0.0,0.00776,1e-05,1.46592]
[1778434276696,43.66,81347.09,0.0,0.00776,1e-05,1.46579]
[1778434281732,43.66,81351.48,0.0,0.00779,1e-05,1.47107]
[1778434284754,43.66,81363.4,0.0,0.00787,1e-05,1.48548]
[1778434285760,43.66,81378.07,0.0,0.00798,1e-05,1.50337]
[1778434290796,43.66,81386.49,0.0,0.00804,1e-05,1.51373]
[1778434295829,43.66,81386.7,0.0,0.00804,1e-05,1.5126]
[1778434300871,43.66,81386.98,0.0,0.00804,1e-05,1.51294]
[1778434305909,43.66,81389.65,0.0,0.00806,1e-05,1.51623]
[1778434310938,43.66,81389.97,0.0,0.00806,1e-05,1.51663]
[1778434315974,43.66,81394.24,0.0,0.00809,1e-05,1.52191]
[1778434321008,43.66,81393.48,0.0,0.00809,1e-05,1.52097]
[1778434326043,43.66,81388.68,0.0,0.00805,1e-05,1.51504]
[1778434331080,43.66,81374.4,0.0,0.00795,1e-05,1.4975]
[1778434336116,43.66,81368.7,0.0,0.00791,1e-05,1.49055]
[1778434341151,43.66,81361.47,0.0,0.00785,1e-05,1.48177]
[1778434346186,43.66,81356.48,0.0,0.00782,1e-05,1.47573]
[1778434351221,43.66,81356.53,0.0,0.00781,1e-05,1.47443]
[1778434356260,43.66,81353.23,0.0,0.00779,1e-05,1.47045]
[1778434361291,43.66,81348.45,0.0,0.00775,1e-05,1.4647]
[1778434366327,43.66,81347.67,0.0,0.00775,1e-05,1.46377]
[1778434371362,43.66,81346.0,0.0,0.00774,1e-05,1.46177]
[1778434378412,43.66,81345.78,0.0,0.00773,1e-05,1.4615]
[1778434380425,43.66,81329.72,0.0,0.00762,1e-05,1.44236]
[1778434385459,43.66,81326.82,0.0,0.0076,1e-05,1.43893]
[1778434390497,43.66,81327.05,0.0,0.0076,1e-05,1.4392]
[1778434396537,43.66,81329.3,0.0,0.00762,1e-05,1.44187]
[1778434401574,43.66,81319.08,0.0,0.00755,1e-05,1.4298]
[1778434406695,43.66,81322.66,0.0,0.00757,1e-05,1.43402]
[1778434412651,43.66,81325.41,0.0,0.00758,1e-05,1.43592]
[1778434417685,43.66,81328.12,0.0,0.0076,1e-05,1.43913]
[1778434421714,43.66,81339.59,0.0,0.00768,1e-05,1.45275]
[1778434426835,43.66,81346.8,0.0,0.00773,1e-05,1.46137]
[1778434432789,43.66,81351.41,0.0,0.00777,1e-05,1.4669]
[1778434437824,43.66,81356.24,0.0,0.0078,1e-05,1.47271]
[1778434442859,43.66,81358.35,0.0,0.00782,1e-05,1.47526]
[1778434447894,43.66,81359.88,0.0,0.00783,1e-05,1.47711]
[1778434452929,43.66,81360.25,0.0,0.00783,1e-05,1.47756]
[1778434457968,43.66,81360.64,0.0,0.00783,1e-05,1.47803]
[1778434460988,43.66,81348.23,0.0,0.00775,1e-05,1.46308]
[1778434467127,43.66,81350.43,0.0,0.00776,1e-05,1.46572]
[1778434473073,43.66,81352.17,0.0,0.00777,1e-05,1.46645]
[1778434478108,43.66,81352.9,0.0,0.00777,1e-05,1.46733]
[1778434483143,43.66,81350.37,0.0,0.00775,1e-05,1.46429]
[1778434488178,43.66,81348.72,0.0,0.00774,1e-05,1.46231]
[1778434493213,43.66,81345.21,0.0,0.00772,1e-05,1.45811]
[1778434498248,43.66,81337.9,0.0,0.00767,1e-05,1.44939]
[1778434503284,43.66,81335.26,0.0,0.00765,1e-05,1.44625]
[1778434508318,43.66,81334.56,0.0,0.00764,1e-05,1.44542]
[1778434511339,43.66,81322.64,0.0,0.00756,1e-05,1.43132]
[1778434516375,43.66,81318.71,0.0,0.00753,1e-05,1.4267]
[1778434522418,43.66,81317.26,0.0,0.00752,1e-05,1.42499]
[1778434527547,43.66,81316.85,0.0,0.00752,1e-05,1.42451]
[1778434533495,43.66,81315.7,0.0,0.0075,1e-05,1.42183]
[1778434538532,43.66,81316.74,0.0,0.00751,1e-05,1.42305]
[1778434544572,43.66,81325.06,0.0,0.00757,1e-05,1.43284]
[1778434549607,43.66,81323.05,0.0,0.00755,1e-05,1.43047]
[1778434554642,43.66,81320.83,0.0,0.00754,1e-05,1.42785]
[1778434559679,43.66,81320.64,0.0,0.00754,1e-05,1.42763]
[1778434564714,43.66,81321.27,0.0,0.00754,1e-05,1.42837]
[1778434569748,43.66,81320.28,0.0,0.00754,1e-05,1.42721]
[1778434574783,43.66,81313.62,0.0,0.00749,1e-05,1.4194]
[1778434579819,43.66,81314.08,0.0,0.00749,1e-05,1.41994]
[1778434583849,43.66,81300.18,0.0,0.0074,1e-05,1.40374]
[1778434588881,43.66,81296.13,0.0,0.00737,1e-05,1.39905]
[1778434593918,43.66,81291.26,0.0,0.00733,1e-05,1.39212]
[1778434598952,43.66,81297.94,0.0,0.00737,1e-05,1.39983]
[1778434603987,43.66,81296.27,0.0,0.00736,1e-05,1.3979]
[1778434611041,43.66,81296.43,0.0,0.00736,1e-05,1.39809]
[1778434618089,43.66,81296.27,0.0,0.00736,1e-05,1.3979]
[1778434623124,43.66,81303.78,0.0,0.00741,1e-05,1.4066]
[1778434628159,43.66,81312.3,0.0,0.00747,1e-05,1.41653]
[1778434633194,43.66,81313.1,0.0,0.00748,1e-05,1.41746]
[1778434638325,43.66,81313.68,0.0,0.00748,1e-05,1.41814]
[1778434644271,43.66,81315.26,0.0,0.00749,1e-05,1.41999]
[1778434649307,43.66,81315.42,0.0,0.00749,1e-05,1.42018]
[1778434654341,43.66,81314.31,0.0,0.00748,1e-05,1.41755]
[1778434659376,43.66,81313.17,0.0,0.00747,1e-05,1.41622]
[1778434664411,43.66,81303.57,0.0,0.00741,1e-05,1.40504]
[1778434669447,43.66,81303.49,0.0,0.00741,1e-05,1.40495]
[1778434674481,43.66,81304.64,0.0,0.00741,1e-05,1.40628]
[1778434679516,43.66,81306.02,0.0,0.00742,1e-05,1.40788]
[1778434686565,43.66,81305.17,0.0,0.00742,1e-05,1.4069]
[1778434691601,43.66,81303.33,0.0,0.0074,1e-05,1.40476]
[1778434696634,43.66,81302.92,0.0,0.0074,1e-05,1.40428]
[1778434702680,43.66,81305.74,0.0,0.00742,1e-05,1.40756]
[1778434707712,43.66,81313.83,0.0,0.00748,1e-05,1.41699]
[1778434712748,43.66,81314.34,0.0,0.00747,1e-05,1.41626]
[1778434717783,43.66,81311.29,0.0,0.00745,1e-05,1.4127]
[1778434722819,43.66,81302.75,0.0,0.00739,1e-05,1.40277]
[1778434727853,43.66,81301.46,0.0,0.00739,1e-05,1.40127]
[1778434734903,43.66,81298.28,0.0,0.00736,1e-05,1.3976]
[1778434740950,43.66,81296.65,0.0,0.00735,1e-05,1.39571]
[1778434745978,43.66,81297.46,0.0,0.00736,1e-05,1.39665]
[1778434752022,43.66,81296.83,0.0,0.00735,1e-05,1.39592]
[1778434757058,43.66,81298.55,0.0,0.00737,1e-05,1.39791]
[1778434762093,43.66,81300.13,0.0,0.00738,1e-05,1.39973]
[1778434769242,43.66,81298.36,0.0,0.00736,1e-05,1.39769]
[1778434775183,43.66,81301.37,0.0,0.00738,1e-05,1.39985]
[1778434780218,43.66,81300.86,0.0,0.00737,1e-05,1.39926]
[1778434785253,43.66,81300.98,0.0,0.00738,1e-05,1.3994]
[1778434794316,43.66,81299.67,0.0,0.00737,1e-05,1.39789]
[1778434799351,43.66,81293.65,0.0,0.00733,1e-05,1.39094]
[1778434804386,43.66,81290.49,0.0,0.0073,1e-05,1.38731]
[1778434809526,43.66,81290.0,0.0,0.0073,1e-05,1.38675]
[1778434815463,43.66,81294.61,0.0,0.00733,1e-05,1.39205]
[1778434820498,43.66,81298.26,0.0,0.00736,1e-05,1.39626]
[1778434825533,43.66,81299.7,0.0,0.00737,1e-05,1.39792]
[1778434830568,43.66,81302.93,0.0,0.00739,1e-05,1.40166]
[1778434835603,43.66,81307.24,0.0,0.00741,1e-05,1.40534]
[1778434840638,43.66,81311.11,0.0,0.00744,1e-05,1.40984]
[1778434847689,43.66,81311.73,0.0,0.00744,1e-05,1.41056]
[1778434852722,43.66,81312.82,0.0,0.00745,1e-05,1.41183]
[1778434857757,43.66,81307.55,0.0,0.00741,1e-05,1.4057]
[1778434863800,43.66,81308.48,0.0,0.00742,1e-05,1.40678]
[1778434869847,43.66,81310.87,0.0,0.00744,1e-05,1.40956]
[1778434874878,43.66,81312.34,0.0,0.00745,1e-05,1.41127]
[1778434881928,43.66,81313.3,0.0,0.00745,1e-05,1.41239]
[1778434888977,43.66,81314.15,0.0,0.00746,1e-05,1.41338]
[1778434894012,43.66,81323.37,0.0,0.00752,1e-05,1.42284]
[1778434901061,43.66,81321.74,0.0,0.0075,1e-05,1.42093]
[1778434906212,43.66,81323.25,0.0,0.00751,1e-05,1.4227]
[1778434912138,43.66,81326.22,0.0,0.00754,1e-05,1.42618]
[1778434917177,43.66,81322.62,0.0,0.00751,1e-05,1.42196]
[1778434922214,43.66,81322.53,0.0,0.00751,1e-05,1.42185]
[1778434927250,43.66,81323.74,0.0,0.00752,1e-05,1.42327]
[1778434932283,43.66,81324.36,0.0,0.00752,1e-05,1.424]
[1778434938325,43.66,81322.31,0.0,0.00751,1e-05,1.42159]
[1778434943407,43.66,81325.15,0.0,0.00753,1e-05,1.42493]
[1778434949402,43.66,81325.15,0.0,0.00753,1e-05,1.42493]
[1778434954437,43.66,81330.77,0.0,0.00756,1e-05,1.4302]
[1778434959472,43.66,81333.18,0.0,0.00758,1e-05,1.43304]
[1778434964507,43.66,81341.76,0.0,0.00764,1e-05,1.4432]
[1778434969544,43.66,81344.57,0.0,0.00766,1e-05,1.44654]
[1778434974574,43.66,81344.29,0.0,0.00765,1e-05,1.4462]
[1778434982635,43.66,81343.76,0.0,0.00765,1e-05,1.44557]
[1778434987671,43.66,81345.83,0.0,0.00767,1e-05,1.44803]
[1778434992706,43.66,81342.01,0.0,0.00764,1e-05,1.44349]
[1778434997740,43.66,81344.1,0.0,0.00765,1e-05,1.44598]
[1778435002775,43.66,81342.92,0.0,0.00764,1e-05,1.44457]
[1778435008817,43.66,81342.91,0.0,0.00764,1e-05,1.44456]
[1778435013852,43.66,81341.61,0.0,0.00763,1e-05,1.44167]
[1778435018887,43.66,81343.44,0.0,0.00764,1e-05,1.44384]
[1778435024929,43.66,81343.46,0.0,0.00764,1e-05,1.44387]
[1778435029964,43.66,81345.18,0.0,0.00765,1e-05,1.44591]
[1778435034999,43.66,81340.93,0.0,0.00762,1e-05,1.44087]
[1778435040034,43.66,81340.27,0.0,0.00762,1e-05,1.44008]
[1778435045069,43.66,81340.38,0.0,0.00762,1e-05,1.44021]
[1778435050105,43.66,81338.95,0.0,0.00761,1e-05,1.43852]
[1778435055140,43.66,81339.1,0.0,0.00761,1e-05,1.4387]
[1778435060178,43.66,81339.04,0.0,0.00761,1e-05,1.43863]
[1778435066219,43.66,81340.52,0.0,0.00762,1e-05,1.44038]
[1778435071253,43.66,81340.82,0.0,0.00762,1e-05,1.43939]
[1778435077434,43.66,81340.7,0.0,0.00762,1e-05,1.43925]
[1778435083338,43.66,81339.9,0.0,0.00761,1e-05,1.4383]
[1778435088374,43.66,81348.6,0.0,0.00767,1e-05,1.44863]
[1778435090386,43.66,81361.6,0.0,0.00776,1e-05,1.46418]
[1778435095421,43.66,81368.44,0.0,0.00781,1e-05,1.47242]
[1778435100456,43.66,81375.46,0.0,0.00786,1e-05,1.48091]
[1778435105495,43.66,81378.66,0.0,0.00789,1e-05,1.48479]
[1778435110529,43.66,81378.12,0.0,0.00788,1e-05,1.48414]
[1778435115564,43.66,81373.18,0.0,0.00785,1e-05,1.47815]
[1778435120599,43.66,81370.7,0.0,0.00783,1e-05,1.47515]
[1778435126642,43.66,81369.85,0.0,0.00782,1e-05,1.47412]
[1778435131676,43.66,81367.42,0.0,0.0078,1e-05,1.46982]
[1778435136713,43.66,81372.99,0.0,0.00784,1e-05,1.47655]
[1778435139733,43.66,81360.45,0.0,0.00775,1e-05,1.46144]
[1778435141748,43.66,81345.43,0.0,0.00764,1e-05,1.44351]
[1778435146782,43.66,81344.17,0.0,0.00763,1e-05,1.44202]
[1778435151817,43.66,81342.96,0.0,0.00762,1e-05,1.44058]
[1778435157994,43.66,81341.24,0.0,0.00761,1e-05,1.43854]
[1778435163902,43.66,81336.07,0.0,0.00758,1e-05,1.43243]
[1778435168937,43.66,81337.65,0.0,0.00759,1e-05,1.4343]
[1778435173972,43.66,81339.05,0.0,0.0076,1e-05,1.43595]
[1778435184042,43.66,81337.52,0.0,0.00759,1e-05,1.43414]
[1778435189078,43.66,81337.69,0.0,0.00759,1e-05,1.43435]
[1778435198275,43.66,81339.05,0.0,0.00759,1e-05,1.43461]
[1778435206196,43.66,81338.25,0.0,0.00758,1e-05,1.43367]
[1778435211231,43.66,81338.29,0.0,0.00758,1e-05,1.43371]
[1778435216265,43.66,81337.27,0.0,0.00758,1e-05,1.43251]
[1778435221308,43.66,81337.21,0.0,0.00758,1e-05,1.43244]
[1778435223319,43.66,81357.69,0.0,0.00772,1e-05,1.45677]
[1778435228487,43.66,81354.09,0.0,0.0077,1e-05,1.45247]
[1778435234399,43.66,81353.32,0.0,0.00769,1e-05,1.45155]
[1778435237420,43.66,81364.59,0.0,0.00777,1e-05,1.46505]
[1778435242455,43.66,81370.7,0.0,0.00781,1e-05,1.47241]
[1778435247490,43.66,81372.05,0.0,0.00782,1e-05,1.47404]
[1778435252525,43.66,81378.52,0.0,0.00786,1e-05,1.4805]
[1778435257561,43.66,81388.32,0.0,0.00793,1e-05,1.49242]
[1778435262596,43.66,81392.65,0.0,0.00797,1e-05,1.49772]
[1778435267631,43.66,81394.78,0.0,0.00798,1e-05,1.50032]
[1778435272666,43.66,81393.7,0.0,0.00797,1e-05,1.499]
[1778435277702,43.66,81393.21,0.0,0.00797,1e-05,1.4984]
[1778435282737,43.66,81404.43,0.0,0.00805,1e-05,1.51219]
[1778435287774,43.66,81412.15,0.0,0.00811,1e-05,1.52174]
[1778435292807,43.66,81419.42,0.0,0.00816,1e-05,1.53078]
[1778435297847,43.66,81421.38,0.0,0.00818,1e-05,1.53322]
[1778435302881,43.66,81424.21,0.0,0.0082,1e-05,1.53676]
[1778435308923,43.66,81418.91,0.0,0.00816,1e-05,1.53014]
[1778435313958,43.66,81420.29,0.0,0.00816,1e-05,1.53046]
[1778435318993,43.66,81420.88,0.0,0.00817,1e-05,1.53119]
[1778435324028,43.66,81420.36,0.0,0.00816,1e-05,1.53055]
[1778435329203,43.66,81420.78,0.0,0.00817,1e-05,1.53107]
[1778435335105,43.66,81420.65,0.0,0.00817,1e-05,1.53091]
[1778435344169,43.66,81420.54,0.0,0.00816,1e-05,1.53077]
[1778435349344,43.66,81417.98,0.0,0.00815,1e-05,1.52758]
[1778435355248,43.66,81408.62,0.0,0.00808,1e-05,1.51597]
[1778435360280,43.66,81409.12,0.0,0.00808,1e-05,1.51659]
[1778435365315,43.66,81407.14,0.0,0.00806,1e-05,1.51414]
[1778435370350,43.66,81407.77,0.0,0.00807,1e-05,1.51492]
[1778435375385,43.66,81404.4,0.0,0.00804,1e-05,1.50937]
[1778435380420,43.66,81402.51,0.0,0.00802,1e-05,1.50704]
[1778435385455,43.66,81400.54,0.0,0.00801,1e-05,1.50462]
[1778435389624,43.66,81383.16,0.0,0.00788,1e-05,1.48338]
[1778435395526,43.66,81380.02,0.0,0.00786,1e-05,1.47957]
[1778435398550,43.66,81364.39,0.0,0.00775,1e-05,1.46072]
[1778435403584,43.66,81356.64,0.0,0.00769,1e-05,1.45145]
[1778435408619,43.66,81357.96,0.0,0.0077,1e-05,1.45303]
[1778435415667,43.66,81357.77,0.0,0.0077,1e-05,1.4528]
[1778435420703,43.66,81358.01,0.0,0.0077,1e-05,1.45309]
[1778435425738,43.66,81362.56,0.0,0.00774,1e-05,1.45853]
[1778435430773,43.66,81361.59,0.0,0.00773,1e-05,1.45737]
[1778435435808,43.66,81362.22,0.0,0.00773,1e-05,1.45677]
[1778435440844,43.66,81360.54,0.0,0.00771,1e-05,1.45476]
[1778435446887,43.66,81363.22,0.0,0.00773,1e-05,1.45796]
[1778435448904,43.66,81375.75,0.0,0.00782,1e-05,1.47303]
[1778435452930,43.66,81387.09,0.0,0.0079,1e-05,1.48679]
[1778435458144,43.66,81389.96,0.0,0.00792,1e-05,1.49028]
[1778435461008,43.66,81403.49,0.0,0.00802,1e-05,1.50686]
[1778435466043,43.66,81418.66,0.0,0.00814,1e-05,1.52562]
[1778435471079,43.66,81420.71,0.0,0.00815,1e-05,1.52817]
[1778435475112,43.66,81434.08,0.0,0.00825,1e-05,1.54489]
[1778435480143,43.66,81437.71,0.0,0.00828,1e-05,1.54945]
[1778435485178,43.66,81441.66,0.0,0.00831,1e-05,1.55443]
[1778435490214,43.66,81443.48,0.0,0.00832,1e-05,1.55673]
[1778435495248,43.66,81444.61,0.0,0.00832,1e-05,1.55673]
[1778435500283,43.66,81445.03,0.0,0.00833,1e-05,1.55726]
[1778435505320,43.66,81452.36,0.0,0.00838,1e-05,1.56655]
[1778435510355,43.66,81461.2,0.0,0.00845,1e-05,1.57782]
[1778435515391,43.66,81460.37,0.0,0.00844,1e-05,1.57676]
[1778435520426,43.66,81463.56,0.0,0.00847,1e-05,1.58083]
[1778435524455,43.66,81474.89,0.0,0.00856,1e-05,1.59539]
[1778435529490,43.66,81479.36,0.0,0.00859,1e-05,1.60116]
[1778435537547,43.66,81479.51,0.0,0.00859,1e-05,1.60136]
[1778435542581,43.66,81480.45,0.0,0.0086,1e-05,1.60257]
[1778435547616,43.66,81485.97,0.0,0.00864,1e-05,1.60973]
[1778435548783,43.66,81503.91,0.0,0.00878,1e-05,1.63317]
[1778435553661,43.66,81524.55,0.0,0.00894,1e-05,1.65898]
[1778435555677,43.66,81537.27,0.0,0.00904,1e-05,1.67599]
[1778435556681,43.66,81520.57,0.0,0.00891,1e-05,1.65369]
[1778435561719,43.66,81520.01,0.0,0.0089,1e-05,1.65295]
[1778435564741,43.66,81506.89,0.0,0.0088,1e-05,1.63561]
[1778435567765,43.66,81495.24,0.0,0.00871,1e-05,1.62034]
[1778435572799,43.66,81491.41,0.0,0.00868,1e-05,1.61534]
[1778435577834,43.66,81498.38,0.0,0.00873,1e-05,1.62444]
[1778435582875,43.66,81492.62,0.0,0.00869,1e-05,1.61692]
[1778435587912,43.66,81500.24,0.0,0.00875,1e-05,1.62688]
[1778435591941,43.66,81514.44,0.0,0.00886,1e-05,1.64557]
[1778435592947,43.66,81530.08,0.0,0.00899,1e-05,1.66636]
[1778435594968,43.66,81552.4,0.0,0.00917,1e-05,1.6964]
[1778435595971,43.66,81568.93,0.0,0.0093,1e-05,1.71892]
[1778435601008,43.66,81572.38,0.0,0.00933,1e-05,1.72365]
[1778435606044,43.66,81564.85,0.0,0.00927,1e-05,1.71334]
[1778435611079,43.66,81565.65,0.0,0.00927,1e-05,1.71291]
[1778435616115,43.66,81564.54,0.0,0.00926,1e-05,1.71139]
[1778435620151,43.66,81552.4,0.0,0.00916,1e-05,1.69488]
[1778435625183,43.66,81552.07,0.0,0.00916,1e-05,1.69444]
[1778435628202,43.66,81537.84,0.0,0.00904,1e-05,1.67525]
[1778435630095,43.66,81535.91,0.0,0.00902,1e-05,1.67266]
[1778435630216,43.66,81535.43,0.0,0.00902,1e-05,1.67202]
[1778435634248,43.66,81523.23,0.0,0.00892,1e-05,1.65574]
[1778435639280,43.66,81515.52,0.0,0.00886,1e-05,1.64552]
[1778435643307,43.66,81527.45,0.0,0.00896,1e-05,1.66136]
[1778435648342,43.66,81536.79,0.0,0.00903,1e-05,1.67384]
[1778435653378,43.66,81529.14,0.0,0.00897,1e-05,1.66361]
[1778435658412,43.66,81522.28,0.0,0.00891,1e-05,1.65448]
[1778435663450,43.66,81518.47,0.0,0.00888,1e-05,1.64942]
[1778435668482,43.66,81514.66,0.0,0.00885,1e-05,1.64438]
[1778435674526,43.66,81516.31,0.0,0.00886,1e-05,1.64508]
[1778435679717,43.66,81513.49,0.0,0.00884,1e-05,1.64135]
[1778435685604,43.66,81504.0,0.0,0.00876,1e-05,1.62887]
[1778435690639,43.66,81493.44,0.0,0.00868,1e-05,1.61506]
[1778435695675,43.66,81498.35,0.0,0.00872,1e-05,1.62147]
[1778435700711,43.66,81497.74,0.0,0.00871,1e-05,1.62067]
[1778435705745,43.66,81500.94,0.0,0.00874,1e-05,1.62486]
[1778435709876,43.66,81512.24,0.0,0.00883,1e-05,1.63971]
[1778435715816,43.66,81510.78,0.0,0.00881,1e-05,1.63778]
[1778435720853,43.66,81504.9,0.0,0.00877,1e-05,1.63005]
[1778435725887,43.66,81496.58,0.0,0.0087,1e-05,1.61916]
[1778435732095,43.66,81496.23,0.0,0.00869,1e-05,1.61724]
[1778435737970,43.66,81497.51,0.0,0.0087,1e-05,1.61891]
[1778435740995,43.66,81485.72,0.0,0.00861,1e-05,1.60358]
[1778435746031,43.66,81484.79,0.0,0.0086,1e-05,1.60237]
[1778435751065,43.66,81482.78,0.0,0.00859,1e-05,1.59977]
[1778435756103,43.66,81479.97,0.0,0.00856,1e-05,1.59614]
[1778435761135,43.66,81478.81,0.0,0.00856,1e-05,1.59465]
[1778435766172,43.66,81470.78,0.0,0.00849,1e-05,1.58432]
[1778435771208,43.66,81473.12,0.0,0.00851,1e-05,1.58732]
[1778435778256,43.66,81473.81,0.0,0.00852,1e-05,1.58821]
[1778435783292,43.66,81465.82,0.0,0.00846,1e-05,1.57797]
[1778435788327,43.66,81463.21,0.0,0.00844,1e-05,1.57463]
[1778435793362,43.66,81461.64,0.0,0.00842,1e-05,1.5712]
[1778435798398,43.66,81467.22,0.0,0.00846,1e-05,1.57832]
[1778435803433,43.66,81464.3,0.0,0.00844,1e-05,1.57459]
[1778435808467,43.66,81465.84,0.0,0.00845,1e-05,1.57655]
[1778435814509,43.66,81466.67,0.0,0.00845,1e-05,1.57761]
[1778435819545,43.66,81473.37,0.0,0.00851,1e-05,1.5862]
[1778435824581,43.66,81473.07,0.0,0.0085,1e-05,1.58581]
[1778435831629,43.66,81462.72,0.0,0.00842,1e-05,1.57257]
[1778435837672,43.66,81462.12,0.0,0.00842,1e-05,1.57181]
[1778435842873,43.66,81458.57,0.0,0.00839,1e-05,1.56729]
[1778435848748,43.66,81457.51,0.0,0.00838,1e-05,1.56594]
[1778435853784,43.66,81458.27,0.0,0.00838,1e-05,1.56547]
[1778435858818,43.66,81450.12,0.0,0.00832,1e-05,1.55515]
[1778435863854,43.66,81446.32,0.0,0.00829,1e-05,1.55035]
[1778435870904,43.66,81445.14,0.0,0.00828,1e-05,1.54887]
[1778435875938,43.66,81451.31,0.0,0.00833,1e-05,1.55665]
[1778435880974,43.66,81455.38,0.0,0.00836,1e-05,1.56181]
[1778435886011,43.66,81452.39,0.0,0.00834,1e-05,1.55802]
[1778435891043,43.66,81452.78,0.0,0.00834,1e-05,1.55851]
[1778435896079,43.66,81452.55,0.0,0.00834,1e-05,1.55822]
[1778435901114,43.66,81451.42,0.0,0.00833,1e-05,1.55679]
[1778435903883,43.66,81451.55,0.0,0.00833,1e-05,1.55696]
[1778435904136,43.66,81451.55,0.0,0.00833,1e-05,1.55696]
[1778435907542,43.66,81451.75,0.0,0.00833,1e-05,1.55721]
[1778435907546,43.66,81451.41,0.0,0.00833,1e-05,1.55678]
[1778435908133,43.66,81451.41,0.0,0.00833,1e-05,1.55678]
[1778435908139,43.66,81451.41,0.0,0.00833,1e-05,1.55678]
[1778435908822,43.66,81451.41,0.0,0.00833,1e-05,1.55678]
[1778435909170,43.66,81451.41,0.0,0.00833,1e-05,1.55678]
[1778435910848,43.66,81452.56,0.0,0.00834,1e-05,1.55823]
[1778435911185,43.66,81453.8,0.0,0.00834,1e-05,1.55838]
[1778435916219,43.66,81456.27,0.0,0.00836,1e-05,1.56151]
[1778435917206,43.66,81456.27,0.0,0.00836,1e-05,1.56151]
[1778435917264,43.66,81456.87,0.0,0.00836,1e-05,1.56227]
[1778435919412,43.66,81456.87,0.0,0.00836,1e-05,1.56227]
[1778435919509,43.66,81458.72,0.0,0.00838,1e-05,1.56461]
[1778435922874,43.66,81461.33,0.0,0.0084,1e-05,1.56793]
[1778435923442,43.66,81464.8,0.0,0.00842,1e-05,1.57235]
[1778435924982,43.66,81464.8,0.0,0.00842,1e-05,1.57235]
[1778435925283,43.66,81464.8,0.0,0.00842,1e-05,1.57235]
[1778435930317,43.66,81463.79,0.0,0.00842,1e-05,1.57106]
[1778435931787,43.66,81462.41,0.0,0.00841,1e-05,1.56931]
[1778435931890,43.66,81462.13,0.0,0.0084,1e-05,1.56895]
[1778435938373,43.66,81460.73,0.0,0.00839,1e-05,1.56717]
[1778435943583,43.66,81459.09,0.0,0.00838,1e-05,1.56508]
[1778435949450,43.66,81464.39,0.0,0.00842,1e-05,1.57183]
[1778435954485,43.66,81461.82,0.0,0.0084,1e-05,1.56856]
[1778435959520,43.66,81460.74,0.0,0.00839,1e-05,1.56718]
[1778435966570,43.66,81459.88,0.0,0.00839,1e-05,1.56609]
[1778435971606,43.66,81458.85,0.0,0.00837,1e-05,1.56335]
[1778435974445,43.66,81458.51,0.0,0.00837,1e-05,1.56292]
[1778435974543,43.66,81458.42,0.0,0.00837,1e-05,1.5628]
[1778435979662,43.66,81457.38,0.0,0.00836,1e-05,1.56148]
[1778435984698,43.66,81457.01,0.0,0.00836,1e-05,1.56101]
[1778435990739,43.66,81456.4,0.0,0.00835,1e-05,1.56024]
[1778435995774,43.66,81458.79,0.0,0.00837,1e-05,1.56327]
[1778436001033,43.66,81465.95,0.0,0.00843,1e-05,1.57238]
[1778436006851,43.66,81467.04,0.0,0.00843,1e-05,1.57377]
[1778436011890,43.66,81465.66,0.0,0.00842,1e-05,1.57201]
[1778436012898,43.66,81451.31,0.0,0.00831,1e-05,1.5538]
[1778436015920,43.66,81436.64,0.0,0.0082,1e-05,1.53536]
[1778436021346,43.66,81433.91,0.0,0.00818,1e-05,1.53195]
[1778436026997,43.66,81432.22,0.0,0.00817,1e-05,1.52984]
[1778436032032,43.66,81432.9,0.0,0.00817,1e-05,1.52928]
[1778436037068,43.66,81437.08,0.0,0.0082,1e-05,1.5345]
[1778436042102,43.66,81437.39,0.0,0.0082,1e-05,1.53489]
[1778436047137,43.66,81440.56,0.0,0.00823,1e-05,1.53886]
[1778436052172,43.66,81440.7,0.0,0.00823,1e-05,1.53903]
[1778436057207,43.66,81442.28,0.0,0.00824,1e-05,1.54101]
[1778436062243,43.66,81443.68,0.0,0.00825,1e-05,1.54277]
[1778436067277,43.66,81447.42,0.0,0.00828,1e-05,1.54747]
[1778436072312,43.66,81453.04,0.0,0.00832,1e-05,1.55456]
[1778436077347,43.66,81452.35,0.0,0.00832,1e-05,1.55369]
[1778436082382,43.66,81443.62,0.0,0.00825,1e-05,1.5427]
[1778436087417,43.66,81448.54,0.0,0.00829,1e-05,1.54888]
[1778436092454,43.66,81449.2,0.0,0.00828,1e-05,1.54829]
[1778436097487,43.66,81450.63,0.0,0.00829,1e-05,1.5501]
[1778436102522,43.66,81451.35,0.0,0.0083,1e-05,1.551]
[1778436107560,43.66,81442.14,0.0,0.00823,1e-05,1.53942]
[1778436112594,43.66,81441.8,0.0,0.00823,1e-05,1.539]
[1778436117629,43.66,81439.08,0.0,0.00821,1e-05,1.53559]
[1778436122664,43.66,81438.04,0.0,0.0082,1e-05,1.53429]
[1778436129713,43.66,81436.62,0.0,0.00819,1e-05,1.53251]
[1778436135754,43.66,81434.92,0.0,0.00818,1e-05,1.53039]
[1778436140809,43.66,81434.29,0.0,0.00817,1e-05,1.52961]
[1778436145843,43.66,81439.69,0.0,0.00821,1e-05,1.53635]
[1778436150877,43.66,81451.48,0.0,0.0083,1e-05,1.55117]
[1778436155912,43.66,81455.01,0.0,0.00832,1e-05,1.5542]
[1778436160948,43.66,81454.72,0.0,0.00832,1e-05,1.55383]
[1778436165982,43.66,81454.89,0.0,0.00832,1e-05,1.55405]
[1778436172032,43.66,81454.8,0.0,0.00832,1e-05,1.55393]
[1778436177061,43.66,81456.84,0.0,0.00833,1e-05,1.55651]
[1778436182097,43.66,81455.9,0.0,0.00833,1e-05,1.55532]
[1778436187133,43.66,81461.16,0.0,0.00837,1e-05,1.56199]
[1778436192168,43.66,81472.29,0.0,0.00845,1e-05,1.57616]
[1778436197203,43.66,81476.65,0.0,0.00849,1e-05,1.58174]
[1778436202241,43.66,81492.42,0.0,0.00861,1e-05,1.60206]
[1778436207273,43.66,81480.44,0.0,0.00852,1e-05,1.5866]
[1778436211301,43.66,81472.73,0.0,0.00845,1e-05,1.57528]
[1778436216336,43.66,81467.3,0.0,0.00841,1e-05,1.56836]
[1778436221373,43.66,81453.57,0.0,0.0083,1e-05,1.55096]
[1778436226407,43.66,81452.02,0.0,0.00829,1e-05,1.549]
[1778436231441,43.66,81452.02,0.0,0.00829,1e-05,1.549]
[1778436237483,43.66,81452.88,0.0,0.0083,1e-05,1.55009]
[1778436242518,43.66,81451.14,0.0,0.00828,1e-05,1.54789]
[1778436249567,43.66,81452.18,0.0,0.00829,1e-05,1.5492]
[1778436254603,43.66,81452.22,0.0,0.00829,1e-05,1.54925]
[1778436259637,43.66,81451.58,0.0,0.00829,1e-05,1.54845]
[1778436264672,43.66,81452.01,0.0,0.00829,1e-05,1.54899]
[1778436269708,43.66,81458.85,0.0,0.00834,1e-05,1.55763]
[1778436274742,43.66,81468.21,0.0,0.00841,1e-05,1.56808]
[1778436279776,43.66,81469.52,0.0,0.00842,1e-05,1.56975]
[1778436281793,43.66,81481.22,0.0,0.00851,1e-05,1.58471]
[1778436286827,43.66,81478.62,0.0,0.00849,1e-05,1.58138]
[1778436293876,43.66,81477.97,0.0,0.00848,1e-05,1.58054]
[1778436298910,43.66,81465.29,0.0,0.00838,1e-05,1.56436]
[1778436303945,43.66,81467.13,0.0,0.0084,1e-05,1.5667]
[1778436308980,43.66,81476.91,0.0,0.00847,1e-05,1.57919]
[1778436314021,43.66,81477.58,0.0,0.00848,1e-05,1.58004]
[1778436319052,43.66,81478.68,0.0,0.00849,1e-05,1.58145]
[1778436324087,43.66,81474.53,0.0,0.00845,1e-05,1.57614]
[1778436329126,43.66,81473.36,0.0,0.00845,1e-05,1.57465]
[1778436331135,43.66,81457.29,0.0,0.00832,1e-05,1.5528]
[1778436336374,43.66,81464.93,0.0,0.00837,1e-05,1.56247]
[1778436341205,43.66,81449.89,0.0,0.00826,1e-05,1.54348]
[1778436346444,43.66,81453.62,0.0,0.00829,1e-05,1.54817]
[1778436352282,43.66,81454.81,0.0,0.0083,1e-05,1.54967]
[1778436357322,43.66,81451.01,0.0,0.00827,1e-05,1.54489]
[1778436362352,43.66,81447.92,0.0,0.00824,1e-05,1.541]
[1778436367387,43.66,81451.11,0.0,0.00827,1e-05,1.54501]
[1778436372425,43.66,81449.7,0.0,0.00826,1e-05,1.54324]
[1778436375452,43.66,81438.29,0.0,0.00817,1e-05,1.52895]
[1778436380487,43.66,81437.53,0.0,0.00817,1e-05,1.52801]
[1778436385522,43.66,81440.52,0.0,0.00819,1e-05,1.53174]
[1778436390558,43.66,81442.27,0.0,0.0082,1e-05,1.53392]
[1778436396796,43.66,81445.84,0.0,0.00822,1e-05,1.53698]
[1778436405663,43.66,81440.51,0.0,0.00818,1e-05,1.53031]
[1778436410700,43.66,81438.07,0.0,0.00816,1e-05,1.52727]
[1778436415733,43.66,81443.95,0.0,0.00821,1e-05,1.53461]
[1778436420773,43.66,81443.91,0.0,0.00821,1e-05,1.53456]
[1778436425805,43.66,81436.95,0.0,0.00816,1e-05,1.52587]
[1778436430838,43.66,81437.56,0.0,0.00816,1e-05,1.52663]
[1778436435873,43.66,81437.13,0.0,0.00816,1e-05,1.5261]
[1778436440908,43.66,81432.85,0.0,0.00812,1e-05,1.52078]
[1778436445943,43.66,81430.42,0.0,0.00811,1e-05,1.51776]
[1778436450979,43.66,81428.56,0.0,0.00809,1e-05,1.51546]
[1778436457229,43.66,81428.86,0.0,0.00809,1e-05,1.51443]
[1778436464070,43.66,81429.37,0.0,0.00809,1e-05,1.51506]
[1778436469104,43.66,81429.18,0.0,0.00809,1e-05,1.51482]
[1778436474139,43.66,81425.47,0.0,0.00806,1e-05,1.51023]
[1778436482195,43.66,81425.91,0.0,0.00807,1e-05,1.51078]
[1778436487440,43.66,81426.21,0.0,0.00807,1e-05,1.51115]
[1778436493271,43.66,81426.18,0.0,0.00807,1e-05,1.51111]
[1778436498307,43.66,81422.72,0.0,0.00804,1e-05,1.50684]
[1778436503342,43.66,81422.57,0.0,0.00804,1e-05,1.50666]
[1778436509385,43.66,81422.83,0.0,0.00804,1e-05,1.50698]
[1778436514419,43.66,81421.12,0.0,0.00802,1e-05,1.50348]
[1778436522486,43.66,81422.53,0.0,0.00803,1e-05,1.50521]
[1778436527721,43.66,81422.89,0.0,0.00804,1e-05,1.50565]
[1778436533563,43.66,81414.93,0.0,0.00798,1e-05,1.49587]
[1778436538599,43.66,81410.53,0.0,0.00795,1e-05,1.49049]
[1778436543637,43.66,81401.78,0.0,0.00788,1e-05,1.47983]
[1778436548671,43.66,81402.25,0.0,0.00789,1e-05,1.4804]
[1778436557937,43.66,81401.43,0.0,0.00788,1e-05,1.47941]
[1778436563776,43.66,81399.07,0.0,0.00786,1e-05,1.47654]
[1778436568811,43.66,81393.14,0.0,0.00782,1e-05,1.46937]
[1778436574855,43.66,81395.58,0.0,0.00783,1e-05,1.47094]
[1778436579889,43.66,81391.84,0.0,0.0078,1e-05,1.46643]
[1778436584924,43.66,81390.69,0.0,0.00779,1e-05,1.46504]
[1778436589959,43.66,81391.43,0.0,0.0078,1e-05,1.46593]
[1778436594994,43.66,81398.47,0.0,0.00785,1e-05,1.47444]
[1778436600032,43.66,81397.15,0.0,0.00784,1e-05,1.47284]
[1778436605067,43.66,81399.08,0.0,0.00786,1e-05,1.47518]
[1778436610103,43.66,81408.17,0.0,0.00792,1e-05,1.48622]
[1778436617151,43.66,81410.91,0.0,0.00794,1e-05,1.48957]
[1778436622186,43.66,81413.71,0.0,0.00796,1e-05,1.49299]
[1778436627222,43.66,81419.05,0.0,0.008,1e-05,1.49954]
[1778436632256,43.66,81424.71,0.0,0.00804,1e-05,1.5051]
[1778436637291,43.66,81426.26,0.0,0.00805,1e-05,1.50701]
[1778436642329,43.66,81423.81,0.0,0.00803,1e-05,1.504]
[1778436647362,43.66,81423.58,0.0,0.00803,1e-05,1.50371]
[1778436654410,43.66,81422.39,0.0,0.00802,1e-05,1.50225]
[1778436661459,43.66,81421.76,0.0,0.00801,1e-05,1.50147]
[1778436666494,43.66,81418.77,0.0,0.00799,1e-05,1.4978]
[1778436673543,43.66,81413.52,0.0,0.00795,1e-05,1.49137]
[1778436678786,43.66,81414.28,0.0,0.00796,1e-05,1.4923]
[1778436684621,43.66,81415.31,0.0,0.00797,1e-05,1.49356]
[1778436690663,43.66,81415.85,0.0,0.00797,1e-05,1.49422]
[1778436695698,43.66,81416.69,0.0,0.00797,1e-05,1.49386]
[1778436700734,43.66,81416.87,0.0,0.00797,1e-05,1.49408]
[1778436707784,43.66,81417.09,0.0,0.00797,1e-05,1.49435]
[1778436712818,43.66,81416.71,0.0,0.00797,1e-05,1.49389]
[1778436717853,43.66,81421.36,0.0,0.008,1e-05,1.49959]
[1778436722889,43.66,81420.39,0.0,0.008,1e-05,1.4984]
[1778436727924,43.66,81424.48,0.0,0.00803,1e-05,1.50342]
[1778436732959,43.66,81425.75,0.0,0.00804,1e-05,1.50499]
[1778436737994,43.66,81427.14,0.0,0.00805,1e-05,1.5067]
[1778436743028,43.66,81428.69,0.0,0.00806,1e-05,1.50861]
[1778436749276,43.66,81427.09,0.0,0.00805,1e-05,1.50664]
[1778436755113,43.66,81426.94,0.0,0.00804,1e-05,1.50506]
[1778436761155,43.66,81426.18,0.0,0.00803,1e-05,1.50412]
[1778436767198,43.66,81425.84,0.0,0.00803,1e-05,1.5037]
[1778436772233,43.66,81425.43,0.0,0.00803,1e-05,1.5032]
[1778436778274,43.66,81427.83,0.0,0.00804,1e-05,1.50615]
[1778436784319,43.66,81428.48,0.0,0.00805,1e-05,1.50696]
[1778436789562,43.66,81427.65,0.0,0.00804,1e-05,1.50593]
[1778436795396,43.66,81425.41,0.0,0.00803,1e-05,1.50317]
[1778436800430,43.66,81418.28,0.0,0.00797,1e-05,1.49442]
[1778436805466,43.66,81418.63,0.0,0.00798,1e-05,1.49485]
[1778436810502,43.66,81418.33,0.0,0.00797,1e-05,1.49448]
[1778436814848,43.66,81417.45,0.0,0.00796,1e-05,1.49201]
[1778436815537,43.66,81416.86,0.0,0.00796,1e-05,1.49129]
[1778436815749,43.66,81416.86,0.0,0.00796,1e-05,1.49129]
[1778436816544,43.66,81417.45,0.0,0.00796,1e-05,1.49201]
[1778436822586,43.66,81416.12,0.0,0.00795,1e-05,1.49039]
[1778436828629,43.66,81416.76,0.0,0.00796,1e-05,1.49117]
[1778436833664,43.66,81412.12,0.0,0.00792,1e-05,1.4855]
[1778436839913,43.66,81410.98,0.0,0.00791,1e-05,1.48411]
[1778436845327,43.66,81410.98,0.0,0.00791,1e-05,1.48411]
[1778436846231,43.66,81410.98,0.0,0.00791,1e-05,1.48411]
[1778436852802,43.66,81410.62,0.0,0.00791,1e-05,1.48368]
[1778436857838,43.66,81407.51,0.0,0.00789,1e-05,1.47989]
[1778436862873,43.66,81408.34,0.0,0.00789,1e-05,1.4809]
[1778436867908,43.66,81410.87,0.0,0.00791,1e-05,1.48398]
[1778436872943,43.66,81412.99,0.0,0.00792,1e-05,1.48518]
[1778436875968,43.66,81430.12,0.0,0.00805,1e-05,1.50618]
[1778436882009,43.66,81432.63,0.0,0.00806,1e-05,1.50928]
[1778436887052,43.66,81436.15,0.0,0.00809,1e-05,1.51363]
[1778436892095,43.66,81437.99,0.0,0.0081,1e-05,1.51591]
[1778436897122,43.66,81445.25,0.0,0.00816,1e-05,1.52493]
[1778436902157,43.66,81444.71,0.0,0.00815,1e-05,1.52426]
[1778436907192,43.66,81444.56,0.0,0.00815,1e-05,1.52407]
[1778436912226,43.66,81435.53,0.0,0.00809,1e-05,1.51286]
[1778436917263,43.66,81432.43,0.0,0.00806,1e-05,1.50903]
[1778436921384,43.66,81433.02,0.0,0.00807,1e-05,1.50976]
[1778436921471,43.66,81432.31,0.0,0.00806,1e-05,1.50888]
[1778436922283,43.66,81432.31,0.0,0.00806,1e-05,1.50888]
[1778436922314,43.66,81433.96,0.0,0.00807,1e-05,1.51092]
[1778436927332,43.66,81435.04,0.0,0.00808,1e-05,1.51226]
[1778436932368,43.66,81435.74,0.0,0.00808,1e-05,1.51172]
[1778436939418,43.66,81436.68,0.0,0.00809,1e-05,1.51288]
[1778436944453,43.66,81436.89,0.0,0.00809,1e-05,1.51314]
[1778436948482,43.66,81425.36,0.0,0.008,1e-05,1.49893]
[1778436953517,43.66,81420.54,0.0,0.00797,1e-05,1.49302]
[1778436958551,43.66,81421.18,0.0,0.00797,1e-05,1.4938]
[1778436963587,43.66,81419.65,0.0,0.00796,1e-05,1.49193]
[1778436968621,43.66,81417.86,0.0,0.00795,1e-05,1.48974]
[1778436973657,43.66,81414.96,0.0,0.00793,1e-05,1.4862]
[1778436979700,43.66,81416.3,0.0,0.00794,1e-05,1.48783]
[1778436984734,43.66,81422.1,0.0,0.00798,1e-05,1.49493]
[1778436990778,43.66,81422.06,0.0,0.00798,1e-05,1.49488]
[1778436995812,43.66,81421.05,0.0,0.00796,1e-05,1.49225]
[1778437000847,43.66,81419.34,0.0,0.00795,1e-05,1.49016]
[1778437005882,43.66,81418.18,0.0,0.00794,1e-05,1.48874]
[1778437011131,43.66,81415.92,0.0,0.00793,1e-05,1.48598]
[1778437016959,43.66,81413.21,0.0,0.00791,1e-05,1.48268]
[1778437018974,43.66,81398.68,0.0,0.0078,1e-05,1.46507]
[1778437024010,43.66,81396.16,0.0,0.00778,1e-05,1.46204]
[1778437030053,43.66,81396.7,0.0,0.00779,1e-05,1.46269]
[1778437035088,43.66,81396.85,0.0,0.00779,1e-05,1.46287]
[1778437040123,43.66,81395.12,0.0,0.00778,1e-05,1.46079]
[1778437045161,43.66,81395.73,0.0,0.00778,1e-05,1.46152]
[1778437051413,43.66,81395.93,0.0,0.00778,1e-05,1.46039]
[1778437057244,43.66,81396.43,0.0,0.00778,1e-05,1.46099]
[1778437062279,43.66,81395.69,0.0,0.00777,1e-05,1.4601]
[1778437067314,43.66,81393.33,0.0,0.00776,1e-05,1.45727]
[1778437072349,43.66,81392.97,0.0,0.00775,1e-05,1.45684]
[1778437077386,43.66,81392.24,0.0,0.00775,1e-05,1.45596]
[1778437082420,43.66,81387.53,0.0,0.00772,1e-05,1.45032]
[1778437088466,43.66,81385.69,0.0,0.0077,1e-05,1.44812]
[1778437093497,43.66,81382.87,0.0,0.00768,1e-05,1.44475]
[1778437101764,43.66,81381.07,0.0,0.00767,1e-05,1.44261]
[1778437107595,43.66,81382.44,0.0,0.00768,1e-05,1.44424]
[1778437114645,43.66,81382.36,0.0,0.00767,1e-05,1.44279]
[1778437119683,43.66,81376.65,0.0,0.00763,1e-05,1.436]
[1778437125723,43.66,81373.96,0.0,0.00761,1e-05,1.43281]
[1778437129750,43.66,81362.83,0.0,0.00753,1e-05,1.41968]
[1778437134785,43.66,81359.6,0.0,0.00751,1e-05,1.41589]
[1778437140827,43.66,81358.9,0.0,0.00751,1e-05,1.41507]
[1778437145862,43.66,81358.34,0.0,0.0075,1e-05,1.41442]
[1778437149890,43.66,81346.03,0.0,0.00742,1e-05,1.40005]
[1778437154925,43.66,81340.05,0.0,0.00738,1e-05,1.39312]
[1778437159960,43.66,81337.59,0.0,0.00736,1e-05,1.39028]
[1778437165000,43.66,81336.03,0.0,0.00735,1e-05,1.38848]
[1778437171045,43.66,81332.93,0.0,0.00732,1e-05,1.38358]
[1778437176084,43.66,81337.74,0.0,0.00735,1e-05,1.38913]
[1778437181127,43.66,81346.24,0.0,0.00741,1e-05,1.39897]
[1778437186151,43.66,81346.1,0.0,0.00741,1e-05,1.39881]
[1778437191186,43.66,81344.13,0.0,0.0074,1e-05,1.39652]
[1778437201260,43.66,81342.56,0.0,0.00739,1e-05,1.3947]
[1778437206301,43.66,81332.48,0.0,0.00732,1e-05,1.38307]
[1778437210326,43.66,81346.52,0.0,0.00741,1e-05,1.39929]
[1778437215362,43.66,81355.32,0.0,0.00748,1e-05,1.40955]
[1778437220396,43.66,81362.44,0.0,0.00753,1e-05,1.41789]
[1778437225431,43.66,81363.24,0.0,0.00753,1e-05,1.41882]
[1778437230467,43.66,81366.72,0.0,0.00755,1e-05,1.42292]
[1778437235502,43.66,81367.89,0.0,0.00756,1e-05,1.42295]
[1778437240538,43.66,81367.56,0.0,0.00755,1e-05,1.42256]
[1778437245572,43.66,81367.81,0.0,0.00756,1e-05,1.42286]
[1778437250608,43.66,81366.92,0.0,0.00755,1e-05,1.42181]
[1778437256649,43.66,81367.43,0.0,0.00755,1e-05,1.42241]
[1778437261685,43.66,81372.48,0.0,0.00759,1e-05,1.42836]
[1778437266723,43.66,81375.32,0.0,0.00761,1e-05,1.43172]
[1778437271762,43.66,81382.04,0.0,0.00766,1e-05,1.43969]
[1778437276794,43.66,81386.52,0.0,0.00769,1e-05,1.44503]
[1778437281828,43.66,81385.19,0.0,0.00768,1e-05,1.44344]
[1778437286863,43.66,81388.68,0.0,0.0077,1e-05,1.44761]
[1778437293106,43.66,81395.64,0.0,0.00775,1e-05,1.45457]
[1778437298950,43.66,81409.17,0.0,0.00784,1e-05,1.47087]
[1778437303986,43.66,81418.09,0.0,0.00791,1e-05,1.4817]
[1778437309026,43.66,81412.15,0.0,0.00786,1e-05,1.47448]
[1778437314062,43.66,81417.0,0.0,0.0079,1e-05,1.48037]
[1778437319098,43.66,81414.91,0.0,0.00788,1e-05,1.47783]
[1778437325139,43.66,81408.25,0.0,0.00784,1e-05,1.46976]
[1778437331181,43.66,81403.71,0.0,0.0078,1e-05,1.46428]
[1778437337223,43.66,81401.2,0.0,0.00779,1e-05,1.46125]
[1778437342263,43.66,81398.47,0.0,0.00777,1e-05,1.45797]
[1778437347300,43.66,81399.02,0.0,0.00777,1e-05,1.45863]
[1778437352334,43.66,81398.89,0.0,0.00776,1e-05,1.45711]
[1778437357369,43.66,81398.46,0.0,0.00776,1e-05,1.45659]
[1778437363605,43.66,81398.24,0.0,0.00776,1e-05,1.45632]
[1778437371467,43.66,81394.1,0.0,0.00773,1e-05,1.45136]
[1778437377509,43.66,81392.01,0.0,0.00771,1e-05,1.44886]
[1778437382550,43.66,81391.22,0.0,0.00771,1e-05,1.44792]
[1778437387579,43.66,81390.54,0.0,0.0077,1e-05,1.44711]
[1778437392619,43.66,81374.27,0.0,0.00759,1e-05,1.42778]
[1778437397649,43.66,81368.02,0.0,0.00754,1e-05,1.42041]
[1778437402685,43.66,81365.0,0.0,0.00752,1e-05,1.41687]
[1778437407720,43.66,81373.0,0.0,0.00758,1e-05,1.42628]
[1778437412757,43.66,81372.18,0.0,0.00757,1e-05,1.42397]
[1778437417790,43.66,81372.78,0.0,0.00757,1e-05,1.42467]
[1778437422826,43.66,81374.46,0.0,0.00758,1e-05,1.42666]
[1778437425846,43.66,81361.68,0.0,0.00749,1e-05,1.41164]
[1778437430881,43.66,81362.48,0.0,0.0075,1e-05,1.41257]
[1778437436922,43.66,81363.05,0.0,0.0075,1e-05,1.41324]
[1778437444169,43.66,81365.76,0.0,0.00752,1e-05,1.41642]
[1778437454239,43.66,81372.4,0.0,0.00757,1e-05,1.42423]
[1778437460083,43.66,81371.86,0.0,0.00756,1e-05,1.42359]
[1778437467135,43.66,81370.77,0.0,0.00756,1e-05,1.42231]
[1778437474379,43.66,81370.1,0.0,0.00754,1e-05,1.42017]
[1778437481230,43.66,81377.26,0.0,0.00759,1e-05,1.42862]
[1778437484253,43.66,81388.54,0.0,0.00767,1e-05,1.442]
[1778437489286,43.66,81386.95,0.0,0.00766,1e-05,1.44011]
[1778437495329,43.66,81385.58,0.0,0.00765,1e-05,1.43848]
[1778437500364,43.66,81383.57,0.0,0.00764,1e-05,1.43609]
[1778437506406,43.66,81383.98,0.0,0.00764,1e-05,1.43658]
[1778437511441,43.66,81400.54,0.0,0.00776,1e-05,1.45635]
[1778437516476,43.66,81406.27,0.0,0.0078,1e-05,1.46324]
[1778437523527,43.66,81409.18,0.0,0.00782,1e-05,1.46675]
[1778437525541,43.66,81396.21,0.0,0.00773,1e-05,1.45116]
[1778437530575,43.66,81395.74,0.0,0.00772,1e-05,1.4506]
[1778437537625,43.66,81395.01,0.0,0.00771,1e-05,1.44836]
[1778437543667,43.66,81390.47,0.0,0.00768,1e-05,1.44294]
[1778437548702,43.66,81383.51,0.0,0.00763,1e-05,1.43466]
[1778437553737,43.66,81379.8,0.0,0.0076,1e-05,1.43027]
[1778437558775,43.66,81379.94,0.0,0.00761,1e-05,1.43043]
[1778437563807,43.66,81379.92,0.0,0.00761,1e-05,1.43041]
[1778437568843,43.66,81383.68,0.0,0.00763,1e-05,1.43487]
[1778437573877,43.66,81384.9,0.0,0.00764,1e-05,1.43631]
[1778437578912,43.66,81387.06,0.0,0.00766,1e-05,1.43888]
[1778437583948,43.66,81386.73,0.0,0.00765,1e-05,1.43849]
[1778437589580,43.66,81385.49,0.0,0.00765,1e-05,1.43701]
[1778437595235,43.66,81379.28,0.0,0.00759,1e-05,1.4283]
[1778437601070,43.66,81378.11,0.0,0.00759,1e-05,1.42692]
[1778437608118,43.66,81377.81,0.0,0.00758,1e-05,1.42657]
[1778437613153,43.66,81375.36,0.0,0.00757,1e-05,1.42368]
[1778437618188,43.66,81375.34,0.0,0.00757,1e-05,1.42365]
[1778437624231,43.66,81373.0,0.0,0.00755,1e-05,1.4209]
[1778437630273,43.66,81372.46,0.0,0.00755,1e-05,1.42026]
[1778437635519,43.66,81370.08,0.0,0.00753,1e-05,1.41746]
[1778437641356,43.66,81366.13,0.0,0.0075,1e-05,1.41283]
[1778437647395,43.66,81359.45,0.0,0.00746,1e-05,1.40502]
[1778437652430,43.66,81351.75,0.0,0.0074,1e-05,1.39474]
[1778437657465,43.66,81351.08,0.0,0.00739,1e-05,1.39396]
[1778437663506,43.66,81350.81,0.0,0.00739,1e-05,1.39365]
[1778437668542,43.66,81350.73,0.0,0.00739,1e-05,1.39356]
[1778437675800,43.66,81350.15,0.0,0.00739,1e-05,1.39288]
[1778437681633,43.66,81348.61,0.0,0.00737,1e-05,1.3911]
[1778437687675,43.66,81347.09,0.0,0.00736,1e-05,1.38934]
[1778437692710,43.66,81346.17,0.0,0.00736,1e-05,1.38828]
[1778437697745,43.66,81347.03,0.0,0.00736,1e-05,1.38927]
[1778437702780,43.66,81347.92,0.0,0.00737,1e-05,1.3903]
[1778437707817,43.66,81348.44,0.0,0.00737,1e-05,1.3909]
[1778437712860,43.66,81352.74,0.0,0.0074,1e-05,1.39456]
[1778437717889,43.66,81358.91,0.0,0.00744,1e-05,1.40172]
[1778437722923,43.66,81360.8,0.0,0.00745,1e-05,1.40393]
[1778437727958,43.66,81358.36,0.0,0.00743,1e-05,1.40108]
[1778437734000,43.66,81355.91,0.0,0.00742,1e-05,1.39824]
[1778437739035,43.66,81355.45,0.0,0.00741,1e-05,1.3977]
[1778437746293,43.66,81353.49,0.0,0.0074,1e-05,1.39543]
[1778437752126,43.66,81350.25,0.0,0.00738,1e-05,1.39167]
[1778437758169,43.66,81348.43,0.0,0.00737,1e-05,1.38957]
[1778437763202,43.66,81349.07,0.0,0.00737,1e-05,1.39031]
[1778437768238,43.66,81349.64,0.0,0.00737,1e-05,1.39097]
[1778437774284,43.66,81356.23,0.0,0.00741,1e-05,1.39728]
[1778437779315,43.66,81356.49,0.0,0.00741,1e-05,1.39758]
[1778437784351,43.66,81356.46,0.0,0.00741,1e-05,1.39754]
[1778437789386,43.66,81358.63,0.0,0.00743,1e-05,1.40007]
[1778437794421,43.66,81358.12,0.0,0.00743,1e-05,1.39947]
[1778437799456,43.66,81357.63,0.0,0.00742,1e-05,1.3989]
[1778437804491,43.66,81357.76,0.0,0.00742,1e-05,1.39905]
[1778437809527,43.66,81357.35,0.0,0.00742,1e-05,1.39858]
[1778437814561,43.66,81357.65,0.0,0.00742,1e-05,1.39893]
[1778437819596,43.66,81357.0,0.0,0.00742,1e-05,1.39817]
[1778437824632,43.66,81354.74,0.0,0.0074,1e-05,1.39555]
[1778437829667,43.66,81355.03,0.0,0.0074,1e-05,1.39588]
[1778437836935,43.66,81354.9,0.0,0.0074,1e-05,1.3944]
[1778437844775,43.66,81356.09,0.0,0.00741,1e-05,1.39578]
[1778437850816,43.66,81351.44,0.0,0.00737,1e-05,1.3904]
[1778437855852,43.66,81346.76,0.0,0.00734,1e-05,1.38499]
[1778437860886,43.66,81346.76,0.0,0.00734,1e-05,1.38499]
[1778437865919,43.66,81354.69,0.0,0.0074,1e-05,1.39416]
[1778437870954,43.66,81355.69,0.0,0.0074,1e-05,1.39532]
[1778437877215,43.66,81356.32,0.0,0.00741,1e-05,1.39605]
[1778437882033,43.66,81367.62,0.0,0.00748,1e-05,1.40922]
[1778437887287,43.66,81372.14,0.0,0.00752,1e-05,1.41451]
[1778437893123,43.66,81397.5,0.0,0.00769,1e-05,1.44315]
[1778437898160,43.66,81404.45,0.0,0.00774,1e-05,1.45146]
[1778437903191,43.66,81397.71,0.0,0.00769,1e-05,1.4434]
[1778437908226,43.66,81389.2,0.0,0.00763,1e-05,1.43328]
[1778437913263,43.66,81387.75,0.0,0.00762,1e-05,1.43156]
[1778437918296,43.66,81386.51,0.0,0.00761,1e-05,1.4301]
[1778437923331,43.66,81383.33,0.0,0.00759,1e-05,1.42634]
[1778437928365,43.66,81378.92,0.0,0.00756,1e-05,1.42113]
[1778437933404,43.66,81367.91,0.0,0.00748,1e-05,1.40822]
[1778437939443,43.66,81363.22,0.0,0.00745,1e-05,1.40274]
[1778437944481,43.66,81362.88,0.0,0.00745,1e-05,1.40235]
[1778437949515,43.66,81361.91,0.0,0.00744,1e-05,1.40122]
[1778437951529,43.66,81347.62,0.0,0.00733,1e-05,1.38334]
[1778437957782,43.66,81346.34,0.0,0.00732,1e-05,1.38187]
[1778437964624,43.66,81347.31,0.0,0.00733,1e-05,1.38298]
[1778437969659,43.66,81342.16,0.0,0.0073,1e-05,1.37706]
[1778437974694,43.66,81339.75,0.0,0.00728,1e-05,1.3743]
[1778437979729,43.66,81339.09,0.0,0.00728,1e-05,1.37354]
[1778437984766,43.66,81338.95,0.0,0.00727,1e-05,1.37338]
[1778437989800,43.66,81326.25,0.0,0.00719,1e-05,1.3589]
[1778437995847,43.66,81329.77,0.0,0.00721,1e-05,1.3629]
[1778438000877,43.66,81332.97,0.0,0.00723,1e-05,1.36655]
[1778438005913,43.66,81334.82,0.0,0.00725,1e-05,1.36866]
[1778438010950,43.66,81344.79,0.0,0.00731,1e-05,1.38008]
[1778438015983,43.66,81347.13,0.0,0.00732,1e-05,1.38146]
[1778438022025,43.66,81345.92,0.0,0.00732,1e-05,1.38006]
[1778438027060,43.66,81346.1,0.0,0.00732,1e-05,1.38027]
[1778438032095,43.66,81352.25,0.0,0.00736,1e-05,1.38736]
[1778438038370,43.66,81357.89,0.0,0.0074,1e-05,1.39388]
[1778438044180,43.66,81357.3,0.0,0.00739,1e-05,1.3932]
[1778438049213,43.66,81356.38,0.0,0.00739,1e-05,1.39213]
[1778438054249,43.66,81353.61,0.0,0.00737,1e-05,1.38893]
[1778438060294,43.66,81353.48,0.0,0.00737,1e-05,1.38878]
[1778438066337,43.66,81354.15,0.0,0.00737,1e-05,1.38955]
[1778438071369,43.66,81354.29,0.0,0.00737,1e-05,1.38839]
[1778438076404,43.66,81354.3,0.0,0.00737,1e-05,1.3884]
[1778438081438,43.66,81355.38,0.0,0.00737,1e-05,1.38965]
[1778438087481,43.66,81353.79,0.0,0.00736,1e-05,1.38781]
[1778438092517,43.66,81343.16,0.0,0.00729,1e-05,1.37558]
[1778438098793,43.66,81342.61,0.0,0.00729,1e-05,1.37494]
[1778438108863,43.66,81341.66,0.0,0.00728,1e-05,1.37386]
[1778438114672,43.66,81336.19,0.0,0.00724,1e-05,1.3676]
[1778438119706,43.66,81333.37,0.0,0.00722,1e-05,1.36438]
[1778438125749,43.66,81332.88,0.0,0.00722,1e-05,1.36383]
[1778438133805,43.66,81337.64,0.0,0.00725,1e-05,1.36794]
[1778438139076,43.66,81340.37,0.0,0.00726,1e-05,1.37106]
[1778438144882,43.66,81341.6,0.0,0.00727,1e-05,1.37247]
[1778438149917,43.66,81342.41,0.0,0.00728,1e-05,1.3734]
[1778438155959,43.66,81342.44,0.0,0.00728,1e-05,1.37343]
[1778438160994,43.66,81343.48,0.0,0.00728,1e-05,1.37463]
[1778438168043,43.66,81345.33,0.0,0.0073,1e-05,1.37675]
[1778438173078,43.66,81345.87,0.0,0.0073,1e-05,1.37737]
[1778438180127,43.66,81346.09,0.0,0.0073,1e-05,1.37762]
[1778438185163,43.66,81345.63,0.0,0.0073,1e-05,1.37709]
[1778438190200,43.66,81344.72,0.0,0.00729,1e-05,1.37605]
[1778438195232,43.66,81343.96,0.0,0.00728,1e-05,1.37386]
[1778438204295,43.66,81345.51,0.0,0.00729,1e-05,1.37564]
[1778438209625,43.66,81344.95,0.0,0.00729,1e-05,1.37499]
[1778438213359,43.66,81333.36,0.0,0.00721,1e-05,1.36176]
[1778438218396,43.66,81329.89,0.0,0.00719,1e-05,1.35781]
[1778438223430,43.66,81328.45,0.0,0.00718,1e-05,1.35618]
[1778438228467,43.66,81326.67,0.0,0.00716,1e-05,1.35416]
[1778438233503,43.66,81331.97,0.0,0.0072,1e-05,1.36018]
[1778438239835,43.66,81328.47,0.0,0.00718,1e-05,1.3562]
[1778438245586,43.66,81326.4,0.0,0.00716,1e-05,1.35386]
[1778438250624,43.66,81328.04,0.0,0.00717,1e-05,1.35571]
[1778438255658,43.66,81325.89,0.0,0.00715,1e-05,1.35198]
[1778438262706,43.66,81322.98,0.0,0.00713,1e-05,1.34869]
[1778438267740,43.66,81320.68,0.0,0.00712,1e-05,1.3461]
[1778438272775,43.66,81318.04,0.0,0.0071,1e-05,1.34312]
[1778438277811,43.66,81319.43,0.0,0.00711,1e-05,1.34469]
[1778438282845,43.66,81325.35,0.0,0.00715,1e-05,1.35137]
[1778438287880,43.66,81322.25,0.0,0.00713,1e-05,1.34787]
[1778438292915,43.66,81321.14,0.0,0.00712,1e-05,1.34661]
[1778438297950,43.66,81320.56,0.0,0.00712,1e-05,1.34596]
[1778438302985,43.66,81321.05,0.0,0.00712,1e-05,1.34651]
[1778438307013,43.66,81332.59,0.0,0.0072,1e-05,1.35957]
[1778438313056,43.66,81336.72,0.0,0.00722,1e-05,1.36296]
[1778438319098,43.66,81345.48,0.0,0.00728,1e-05,1.37297]
[1778438324136,43.66,81346.33,0.0,0.00728,1e-05,1.37394]
[1778438329170,43.66,81347.71,0.0,0.00729,1e-05,1.37552]
[1778438334205,43.66,81347.13,0.0,0.00729,1e-05,1.37486]
[1778438339240,43.66,81346.36,0.0,0.00728,1e-05,1.37398]
[1778438343269,43.66,81334.26,0.0,0.0072,1e-05,1.36016]
[1778438348304,43.66,81335.79,0.0,0.00721,1e-05,1.3619]
[1778438353339,43.66,81335.51,0.0,0.00721,1e-05,1.36159]
[1778438356362,43.66,81324.18,0.0,0.00713,1e-05,1.34874]
[1778438366427,43.66,81319.62,0.0,0.0071,1e-05,1.3436]
[1778438373480,43.66,81313.11,0.0,0.00705,1e-05,1.335]
[1778438378517,43.66,81309.61,0.0,0.00703,1e-05,1.33109]
[1778438383549,43.66,81308.89,0.0,0.00703,1e-05,1.33029]
[1778438390892,43.66,81308.56,0.0,0.00702,1e-05,1.32992]
[1778438397647,43.66,81307.62,0.0,0.00702,1e-05,1.32887]
[1778438402686,43.66,81304.05,0.0,0.007,1e-05,1.32489]
[1778438407721,43.66,81309.45,0.0,0.00703,1e-05,1.33091]
[1778438412758,43.66,81300.39,0.0,0.00697,1e-05,1.32083]
[1778438417790,43.66,81294.73,0.0,0.00693,1e-05,1.31456]
[1778438423833,43.66,81294.8,0.0,0.00693,1e-05,1.31463]
[1778438431174,43.66,81296.49,0.0,0.00694,1e-05,1.31523]
[1778438436923,43.66,81296.04,0.0,0.00694,1e-05,1.31473]
[1778438441960,43.66,81296.63,0.0,0.00694,1e-05,1.31538]
[1778438446994,43.66,81296.24,0.0,0.00694,1e-05,1.31495]
[1778438452028,43.66,81295.26,0.0,0.00693,1e-05,1.31387]
[1778438457063,43.66,81295.86,0.0,0.00693,1e-05,1.31453]
[1778438462099,43.66,81293.85,0.0,0.00692,1e-05,1.31231]
[1778438467133,43.66,81294.64,0.0,0.00693,1e-05,1.31318]
[1778438472169,43.66,81302.86,0.0,0.00698,1e-05,1.32229]
[1778438477203,43.66,81306.63,0.0,0.00701,1e-05,1.32648]
[1778438482238,43.66,81307.23,0.0,0.00701,1e-05,1.32715]
[1778438487273,43.66,81307.13,0.0,0.00701,1e-05,1.32704]
[1778438492310,43.66,81308.16,0.0,0.00701,1e-05,1.3269]
[1778438497344,43.66,81309.53,0.0,0.00702,1e-05,1.32843]
[1778438502380,43.66,81311.72,0.0,0.00703,1e-05,1.33087]
[1778438509429,43.66,81304.36,0.0,0.00698,1e-05,1.32267]
[1778438514464,43.66,81301.57,0.0,0.00697,1e-05,1.31957]
[1778438519499,43.66,81300.43,0.0,0.00696,1e-05,1.31831]
[1778438524534,43.66,81300.13,0.0,0.00696,1e-05,1.31798]
[1778438529569,43.66,81299.04,0.0,0.00695,1e-05,1.31677]
[1778438534605,43.66,81290.52,0.0,0.00689,1e-05,1.30737]
[1778438539639,43.66,81277.09,0.0,0.00681,1e-05,1.29265]
[1778438544674,43.66,81274.41,0.0,0.00679,1e-05,1.28973]
[1778438549710,43.66,81273.78,0.0,0.00679,1e-05,1.28905]
[1778438554747,43.66,81272.75,0.0,0.00677,1e-05,1.28667]
[1778438559779,43.66,81272.25,0.0,0.00677,1e-05,1.28613]
[1778438564815,43.66,81263.39,0.0,0.00671,1e-05,1.27654]
[1778438569890,43.66,81257.46,0.0,0.00668,1e-05,1.27015]
[1778438576182,43.66,81252.15,0.0,0.00664,1e-05,1.26445]
[1778438582242,43.66,81249.36,0.0,0.00663,1e-05,1.26147]
[1778438587975,43.66,81250.03,0.0,0.00663,1e-05,1.26218]
[1778438593010,43.66,81248.79,0.0,0.00662,1e-05,1.26086]
[1778438598045,43.66,81242.81,0.0,0.00658,1e-05,1.25448]
[1778438604088,43.66,81240.08,0.0,0.00657,1e-05,1.25158]
[1778438609122,43.66,81241.31,0.0,0.00658,1e-05,1.25289]
[1778438614157,43.66,81239.28,0.0,0.00656,1e-05,1.2495]
[1778438619191,43.66,81240.17,0.0,0.00656,1e-05,1.25045]
[1778438627249,43.66,81239.92,0.0,0.00656,1e-05,1.25018]
[1778438632591,43.66,81244.63,0.0,0.00659,1e-05,1.25519]
[1778438638325,43.66,81249.75,0.0,0.00662,1e-05,1.26065]
[1778438643361,43.66,81247.55,0.0,0.00661,1e-05,1.2583]
[1778438648395,43.66,81248.79,0.0,0.00662,1e-05,1.25962]
[1778438653437,43.66,81250.02,0.0,0.00662,1e-05,1.26093]
[1778438658467,43.66,81251.51,0.0,0.00663,1e-05,1.26253]
[1778438665516,43.66,81252.16,0.0,0.00664,1e-05,1.26322]
[1778438671558,43.66,81252.86,0.0,0.00663,1e-05,1.26273]
[1778438676595,43.66,81253.75,0.0,0.00664,1e-05,1.26368]
[1778438681635,43.66,81254.07,0.0,0.00664,1e-05,1.26402]
[1778438686670,43.66,81251.43,0.0,0.00663,1e-05,1.2612]
[1778438692712,43.66,81252.86,0.0,0.00663,1e-05,1.26273]
[1778438697747,43.66,81253.05,0.0,0.00664,1e-05,1.26293]
[1778438703086,43.66,81254.04,0.0,0.00664,1e-05,1.26399]
[1778438708827,43.66,81254.51,0.0,0.00664,1e-05,1.2645]
[1778438713860,43.66,81255.84,0.0,0.00665,1e-05,1.26592]
[1778438718894,43.66,81256.92,0.0,0.00666,1e-05,1.26708]
[1778438723929,43.66,81257.42,0.0,0.00666,1e-05,1.26762]
[1778438729971,43.66,81256.43,0.0,0.00666,1e-05,1.26655]
[1778438735012,43.66,81255.1,0.0,0.00664,1e-05,1.26389]
[1778438741048,43.66,81252.53,0.0,0.00663,1e-05,1.26114]
[1778438747099,43.66,81254.26,0.0,0.00664,1e-05,1.26299]
[1778438753455,43.66,81252.41,0.0,0.00663,1e-05,1.26101]
[1778438759175,43.66,81258.63,0.0,0.00666,1e-05,1.26767]
[1778438768238,43.66,81258.69,0.0,0.00666,1e-05,1.26773]
[1778438773596,43.66,81257.46,0.0,0.00666,1e-05,1.26641]
[1778438779315,43.66,81254.9,0.0,0.00664,1e-05,1.26367]
[1778438784350,43.66,81254.99,0.0,0.00664,1e-05,1.26377]
[1778438789385,43.66,81255.15,0.0,0.00664,1e-05,1.26394]
[1778438794421,43.66,81255.56,0.0,0.00664,1e-05,1.26314]
[1778438803807,43.66,81255.29,0.0,0.00664,1e-05,1.26285]
[1778438809525,43.66,81256.53,0.0,0.00664,1e-05,1.26417]
[1778438815567,43.66,81256.35,0.0,0.00664,1e-05,1.26398]
[1778438820603,43.66,81256.37,0.0,0.00664,1e-05,1.264]
[1778438825637,43.66,81256.47,0.0,0.00664,1e-05,1.26411]
[1778438830672,43.66,81257.24,0.0,0.00665,1e-05,1.26494]
[1778438835707,43.66,81257.12,0.0,0.00665,1e-05,1.26481]
[1778438843763,43.66,81256.88,0.0,0.00665,1e-05,1.26455]
[1778438854171,43.66,81257.82,0.0,0.00665,1e-05,1.26431]
[1778438860882,43.66,81257.2,0.0,0.00664,1e-05,1.26365]
[1778438865918,43.66,81256.45,0.0,0.00664,1e-05,1.26285]
[1778438870952,43.66,81257.21,0.0,0.00664,1e-05,1.26366]
[1778438879008,43.66,81257.09,0.0,0.00664,1e-05,1.26353]
[1778438884382,43.66,81256.71,0.0,0.00664,1e-05,1.26312]
[1778438891094,43.66,81256.98,0.0,0.00664,1e-05,1.26341]
[1778438899159,43.66,81256.76,0.0,0.00664,1e-05,1.26318]
[1778438904522,43.66,81256.72,0.0,0.00664,1e-05,1.26314]
[1778438913248,43.66,81256.84,0.0,0.00663,1e-05,1.26202]
[1778438918282,43.66,81256.69,0.0,0.00663,1e-05,1.26186]
[1778438924664,43.66,81258.65,0.0,0.00665,1e-05,1.26396]
[1778438930371,43.66,81263.78,0.0,0.00668,1e-05,1.26946]
[1778438935402,43.66,81265.23,0.0,0.00669,1e-05,1.27102]
[1778438940437,43.66,81273.02,0.0,0.00674,1e-05,1.27943]
[1778438945474,43.66,81278.55,0.0,0.00677,1e-05,1.28542]
[1778438950507,43.66,81278.4,0.0,0.00677,1e-05,1.28526]
[1778438955543,43.66,81279.45,0.0,0.00678,1e-05,1.2864]
[1778438960578,43.66,81280.44,0.0,0.00678,1e-05,1.28748]
[1778438965614,43.66,81281.98,0.0,0.00679,1e-05,1.28915]
[1778438972663,43.66,81282.73,0.0,0.00679,1e-05,1.28871]
[1778438977698,43.66,81284.39,0.0,0.0068,1e-05,1.29052]
[1778438985085,43.66,81283.92,0.0,0.0068,1e-05,1.29]
[1778438990789,43.66,81283.81,0.0,0.0068,1e-05,1.28989]
[1778439000859,43.66,81284.09,0.0,0.0068,1e-05,1.29019]
[1778439005894,43.66,81291.52,0.0,0.00685,1e-05,1.29831]
[1778439015297,43.66,81294.6,0.0,0.00687,1e-05,1.30168]
[1778439020999,43.66,81289.62,0.0,0.00684,1e-05,1.29623]
[1778439026036,43.66,81287.51,0.0,0.00682,1e-05,1.29392]
[1778439029063,43.66,81270.63,0.0,0.00671,1e-05,1.27559]
[1778439034096,43.66,81262.89,0.0,0.00666,1e-05,1.26602]
[1778439039131,43.66,81258.01,0.0,0.00663,1e-05,1.26079]
[1778439044167,43.66,81250.94,0.0,0.00658,1e-05,1.25325]
[1778439049203,43.66,81251.0,0.0,0.00658,1e-05,1.25331]
[1778439054237,43.66,81252.14,0.0,0.00659,1e-05,1.25453]
[1778439059272,43.66,81250.65,0.0,0.00658,1e-05,1.25294]
[1778439065655,43.66,81252.69,0.0,0.0066,1e-05,1.25511]
[1778439072363,43.66,81252.69,0.0,0.0066,1e-05,1.25511]
[1778439081902,43.66,81253.61,0.0,0.0066,1e-05,1.25609]
[1778439090489,43.66,81248.53,0.0,0.00657,1e-05,1.25069]
[1778439095869,43.66,81245.6,0.0,0.00654,1e-05,1.24635]
[1778439101151,43.66,81244.84,0.0,0.00654,1e-05,1.24554]
[1778439108617,43.66,81233.4,0.0,0.00647,1e-05,1.23348]
[1778439113652,43.66,81230.99,0.0,0.00645,1e-05,1.23096]
[1778439118686,43.66,81229.69,0.0,0.00645,1e-05,1.22959]
[1778439124738,43.66,81232.47,0.0,0.00646,1e-05,1.23251]
[1778439129772,43.66,81239.22,0.0,0.00651,1e-05,1.23961]
[1778439134807,43.66,81239.17,0.0,0.00651,1e-05,1.23955]
[1778439143869,43.66,81248.19,0.0,0.00656,1e-05,1.24909]
[1778439148904,43.66,81250.18,0.0,0.00657,1e-05,1.25121]
[1778439153940,43.66,81251.15,0.0,0.00657,1e-05,1.251]
[1778439158975,43.66,81253.11,0.0,0.00659,1e-05,1.25309]
[1778439165019,43.66,81256.41,0.0,0.00661,1e-05,1.2566]
[1778439170059,43.66,81256.66,0.0,0.00661,1e-05,1.25687]
[1778439175088,43.66,81252.44,0.0,0.00658,1e-05,1.25237]
[1778439180123,43.66,81255.83,0.0,0.0066,1e-05,1.25598]
[1778439185159,43.66,81265.25,0.0,0.00666,1e-05,1.26606]
[1778439192207,43.66,81265.47,0.0,0.00666,1e-05,1.26629]
[1778439197243,43.66,81261.38,0.0,0.00664,1e-05,1.26191]
[1778439202277,43.66,81261.34,0.0,0.00664,1e-05,1.26187]
[1778439207312,43.66,81262.79,0.0,0.00665,1e-05,1.26342]
[1778439212344,43.66,81261.5,0.0,0.00663,1e-05,1.2608]
[1778439220404,43.66,81263.02,0.0,0.00664,1e-05,1.26242]
[1778439226781,43.66,81262.88,0.0,0.00664,1e-05,1.26227]
[1778439232487,43.66,81263.1,0.0,0.00664,1e-05,1.26251]
[1778439237522,43.66,81263.1,0.0,0.00664,1e-05,1.26251]
[1778439243564,43.66,81263.33,0.0,0.00664,1e-05,1.26276]
[1778439248599,43.66,81264.0,0.0,0.00665,1e-05,1.26347]
[1778439253634,43.66,81264.46,0.0,0.00665,1e-05,1.26397]
[1778439258669,43.66,81264.79,0.0,0.00665,1e-05,1.26432]
[1778439263704,43.66,81264.63,0.0,0.00665,1e-05,1.26415]
[1778439271760,43.66,81274.19,0.0,0.0067,1e-05,1.27318]
[1778439277134,43.66,81276.18,0.0,0.00672,1e-05,1.27532]
[1778439282837,43.66,81277.1,0.0,0.00672,1e-05,1.27632]
[1778439287872,43.66,81278.44,0.0,0.00673,1e-05,1.27777]
[1778439292906,43.66,81281.21,0.0,0.00675,1e-05,1.28076]
[1778439297942,43.66,81281.34,0.0,0.00675,1e-05,1.2809]
[1778439305998,43.66,81282.11,0.0,0.00676,1e-05,1.28174]
[1778439313049,43.66,81282.55,0.0,0.00676,1e-05,1.28222]
[1778439318084,43.66,81282.09,0.0,0.00676,1e-05,1.28172]
[1778439327489,43.66,81282.24,0.0,0.00676,1e-05,1.28188]
[1778439334198,43.66,81282.2,0.0,0.00675,1e-05,1.28058]
[1778439340239,43.66,81282.14,0.0,0.00675,1e-05,1.28051]
[1778439344267,43.66,81270.67,0.0,0.00668,1e-05,1.26814]
[1778439350308,43.66,81270.56,0.0,0.00668,1e-05,1.26802]
[1778439357701,43.66,81269.13,0.0,0.00667,1e-05,1.26648]
[1778439363399,43.66,81264.68,0.0,0.00664,1e-05,1.26171]
[1778439368436,43.66,81262.34,0.0,0.00662,1e-05,1.25921]
[1778439373469,43.66,81260.95,0.0,0.00662,1e-05,1.25773]
[1778439378503,43.66,81256.23,0.0,0.00659,1e-05,1.2527]
[1778439384546,43.66,81256.67,0.0,0.00659,1e-05,1.25316]
[1778439389581,43.66,81257.15,0.0,0.00659,1e-05,1.25368]
[1778439394616,43.66,81251.82,0.0,0.00655,1e-05,1.24678]
[1778439401665,43.66,81249.52,0.0,0.00654,1e-05,1.24434]
[1778439406700,43.66,81255.48,0.0,0.00657,1e-05,1.25066]
[1778439411737,43.66,81261.02,0.0,0.00661,1e-05,1.25656]
[1778439418121,43.66,81260.17,0.0,0.0066,1e-05,1.25565]
[1778439423824,43.66,81262.19,0.0,0.00662,1e-05,1.25781]
[1778439428855,43.66,81259.44,0.0,0.0066,1e-05,1.25488]
[1778439433890,43.66,81260.53,0.0,0.00661,1e-05,1.25604]
[1778439438925,43.66,81260.2,0.0,0.0066,1e-05,1.25569]
[1778439445975,43.66,81259.86,0.0,0.0066,1e-05,1.25532]
[1778439456047,43.66,81259.53,0.0,0.00659,1e-05,1.25373]
[1778439461082,43.66,81258.91,0.0,0.00659,1e-05,1.25307]
[1778439467124,43.66,81259.13,0.0,0.00659,1e-05,1.25331]
[1778439472159,43.66,81259.23,0.0,0.00659,1e-05,1.25341]
[1778439477194,43.66,81258.6,0.0,0.00659,1e-05,1.25274]
[1778439482229,43.66,81255.93,0.0,0.00657,1e-05,1.2499]
[1778439487271,43.66,81257.64,0.0,0.00658,1e-05,1.25172]
[1778439492305,43.66,81260.89,0.0,0.0066,1e-05,1.25518]
[1778439496332,43.66,81272.56,0.0,0.00668,1e-05,1.26767]
[1778439501367,43.66,81273.97,0.0,0.00668,1e-05,1.26919]
[1778439506402,43.66,81275.2,0.0,0.00669,1e-05,1.27051]
[1778439514458,43.66,81276.89,0.0,0.0067,1e-05,1.27108]
[1778439521507,43.66,81281.93,0.0,0.00673,1e-05,1.27652]
[1778439527548,43.66,81286.8,0.0,0.00676,1e-05,1.28179]
[1778439532584,43.66,81287.41,0.0,0.00676,1e-05,1.28246]
[1778439539633,43.66,81287.31,0.0,0.00676,1e-05,1.28235]
[1778439544672,43.66,81287.4,0.0,0.00676,1e-05,1.28244]
[1778439551717,43.66,81287.2,0.0,0.00676,1e-05,1.28223]
[1778439557759,43.66,81289.18,0.0,0.00677,1e-05,1.28438]
[1778439562794,43.66,81284.54,0.0,0.00674,1e-05,1.27934]
[1778439567829,43.66,81281.32,0.0,0.00672,1e-05,1.27586]
[1778439572867,43.66,81279.16,0.0,0.0067,1e-05,1.27228]
[1778439577902,43.66,81268.91,0.0,0.00664,1e-05,1.26127]
[1778439582937,43.66,81266.68,0.0,0.00663,1e-05,1.25888]
[1778439589316,43.66,81265.36,0.0,0.00662,1e-05,1.25747]
[1778439596028,43.66,81262.19,0.0,0.0066,1e-05,1.25409]
[1778439601064,43.66,81262.31,0.0,0.0066,1e-05,1.25422]
[1778439606099,43.66,81260.83,0.0,0.00659,1e-05,1.25264]
[1778439611145,43.66,81267.19,0.0,0.00663,1e-05,1.25943]
[1778439616169,43.66,81262.92,0.0,0.0066,1e-05,1.25487]
[1778439621204,43.66,81258.48,0.0,0.00657,1e-05,1.25014]
[1778439626239,43.66,81258.3,0.0,0.00657,1e-05,1.24995]
[1778439631274,43.66,81254.77,0.0,0.00655,1e-05,1.24497]
[1778439636309,43.66,81251.92,0.0,0.00653,1e-05,1.24196]
[1778439642352,43.66,81253.27,0.0,0.00654,1e-05,1.24338]
[1778439647387,43.66,81252.85,0.0,0.00653,1e-05,1.24294]
[1778439653428,43.66,81248.71,0.0,0.00651,1e-05,1.23857]
[1778439657460,43.66,81237.75,0.0,0.00644,1e-05,1.22705]
[1778439661488,43.66,81226.52,0.0,0.00637,1e-05,1.21535]
[1778439667544,43.66,81224.06,0.0,0.00636,1e-05,1.2128]
[1778439672567,43.66,81213.64,0.0,0.00629,1e-05,1.20204]
[1778439677610,43.66,81213.82,0.0,0.0063,1e-05,1.20222]
[1778439682640,43.66,81214.08,0.0,0.0063,1e-05,1.2025]
[1778439687675,43.66,81212.42,0.0,0.00629,1e-05,1.20079]
[1778439691703,43.66,81202.62,0.0,0.00622,1e-05,1.18957]
[1778439696737,43.66,81199.53,0.0,0.0062,1e-05,1.18648]
[1778439701772,43.66,81194.89,0.0,0.00618,1e-05,1.18183]
[1778439706807,43.66,81193.24,0.0,0.00617,1e-05,1.18022]
[1778439711844,43.66,81185.51,0.0,0.00612,1e-05,1.17251]
[1778439716879,43.66,81187.65,0.0,0.00614,1e-05,1.17477]
[1778439721914,43.66,81188.69,0.0,0.00614,1e-05,1.17593]
[1778439726951,43.66,81172.99,0.0,0.00605,1e-05,1.1603]
[1778439731987,43.66,81165.03,0.0,0.00601,1e-05,1.15271]
[1778439736021,43.66,81151.48,0.0,0.00593,1e-05,1.13964]
[1778439741058,43.67,81151.87,0.0,0.00594,1e-05,1.14056]
[1778439747100,43.67,81162.13,0.0,0.006,1e-05,1.15126]
[1778439752135,43.67,81164.02,0.0,0.00601,1e-05,1.15238]
[1778439757171,43.68,81162.04,0.0,0.006,1e-05,1.15083]
[1778439760521,43.68,81149.97,0.0,0.00593,1e-05,1.1393]
[1778439766234,43.68,81146.52,0.0,0.00592,1e-05,1.1366]
[1778439771268,43.69,81148.5,0.0,0.00593,1e-05,1.13912]
[1778439776305,43.69,81148.76,0.0,0.00594,1e-05,1.13993]
[1778439778318,43.69,81163.8,0.0,0.00602,1e-05,1.15501]
[1778439783352,43.69,81165.0,0.0,0.00603,1e-05,1.1566]
[1778439788387,43.7,81158.98,0.0,0.006,1e-05,1.15102]
[1778439790731,43.7,81174.32,0.0,0.00609,1e-05,1.1665]
[1778439794429,43.7,81187.26,0.0,0.00617,1e-05,1.17978]
[1778439799465,43.7,81189.27,0.0,0.00618,1e-05,1.18199]
[1778439804499,43.7,81193.87,0.0,0.00621,1e-05,1.18678]
[1778439809534,43.7,81195.93,0.0,0.00622,1e-05,1.18897]
[1778439814569,43.7,81193.64,0.0,0.0062,1e-05,1.18554]
[1778439819604,43.7,81196.43,0.0,0.00622,1e-05,1.18846]
[1778439824639,43.7,81196.67,0.0,0.00622,1e-05,1.18876]
[1778439829676,43.7,81195.47,0.0,0.00621,1e-05,1.18756]
[1778439834716,43.7,81189.59,0.0,0.00618,1e-05,1.18165]
[1778439839750,43.7,81189.97,0.0,0.00618,1e-05,1.18215]
[1778439844786,43.7,81188.36,0.0,0.00617,1e-05,1.18062]
[1778439851841,43.7,81187.01,0.0,0.00617,1e-05,1.17943]
[1778439856870,43.7,81186.34,0.0,0.00616,1e-05,1.17888]
[1778439861906,43.71,81192.26,0.0,0.0062,1e-05,1.18498]
[1778439869962,43.71,81186.47,0.0,0.00616,1e-05,1.17922]
[1778439874998,43.71,81185.99,0.0,0.00616,1e-05,1.17762]
[1778439881039,43.71,81186.43,0.0,0.00616,1e-05,1.1781]
[1778439886074,43.71,81185.75,0.0,0.00615,1e-05,1.17742]
[1778439891109,43.71,81186.84,0.0,0.00616,1e-05,1.17852]
[1778439896146,43.71,81186.76,0.0,0.00616,1e-05,1.17844]
[1778439901519,43.71,81185.75,0.0,0.00615,1e-05,1.17742]
[1778439907228,43.71,81189.71,0.0,0.00618,1e-05,1.18143]
[1778439913270,43.71,81188.98,0.0,0.00617,1e-05,1.18069]
[1778439916291,43.71,81200.87,0.0,0.00624,1e-05,1.19278]
[1778439921659,43.71,81199.58,0.0,0.00624,1e-05,1.19147]
[1778439927370,43.71,81202.72,0.0,0.00626,1e-05,1.19467]
[1778439932404,43.71,81203.08,0.0,0.00625,1e-05,1.19384]
[1778439937439,43.71,81202.61,0.0,0.00625,1e-05,1.19336]
[1778439942475,43.71,81211.27,0.0,0.0063,1e-05,1.20224]
[1778439947509,43.71,81215.78,0.0,0.00633,1e-05,1.20689]
[1778439952544,43.71,81219.15,0.0,0.00635,1e-05,1.21037]
[1778439957579,43.71,81225.17,0.0,0.00638,1e-05,1.21661]
[1778439962616,43.71,81222.6,0.0,0.00637,1e-05,1.21394]
[1778439967649,43.71,81223.51,0.0,0.00637,1e-05,1.21488]
[1778439972685,43.71,81221.11,0.0,0.00636,1e-05,1.2124]
[1778439977722,43.71,81215.4,0.0,0.00633,1e-05,1.2065]
[1778439983764,43.71,81210.36,0.0,0.00629,1e-05,1.20131]
[1778439988798,43.71,81203.12,0.0,0.00625,1e-05,1.19389]
[1778439993833,43.71,81202.18,0.0,0.00624,1e-05,1.19173]
[1778439998868,43.71,81201.34,0.0,0.00623,1e-05,1.19087]
[1778440003904,43.71,81202.09,0.0,0.00624,1e-05,1.19164]
[1778440005917,43.71,81218.77,0.0,0.00634,1e-05,1.20877]
[1778440010952,43.71,81217.5,0.0,0.00633,1e-05,1.20745]
[1778440015991,43.71,81218.83,0.0,0.00634,1e-05,1.20883]
[1778440021026,43.71,81219.62,0.0,0.00634,1e-05,1.20964]
[1778440026061,43.71,81220.35,0.0,0.00635,1e-05,1.2104]
[1778440031096,43.71,81218.95,0.0,0.00634,1e-05,1.20895]
[1778440038145,43.71,81218.87,0.0,0.00634,1e-05,1.20887]
[1778440044187,43.71,81219.39,0.0,0.00634,1e-05,1.20941]
[1778440051235,43.71,81219.98,0.0,0.00634,1e-05,1.20881]
[1778440056273,43.71,81219.99,0.0,0.00634,1e-05,1.20882]
[1778440062656,43.71,81218.04,0.0,0.00633,1e-05,1.2068]
[1778440071378,43.71,81217.92,0.0,0.00633,1e-05,1.20668]
[1778440082796,43.71,81219.97,0.0,0.00634,1e-05,1.2088]
[1778440088500,43.71,81224.83,0.0,0.00637,1e-05,1.21383]
[1778440093536,43.71,81223.64,0.0,0.00636,1e-05,1.21259]
[1778440100584,43.71,81223.06,0.0,0.00636,1e-05,1.21199]
[1778440106626,43.71,81221.02,0.0,0.00635,1e-05,1.20988]
[1778440113007,43.71,81221.14,0.0,0.00634,1e-05,1.2088]
[1778440119718,43.71,81219.66,0.0,0.00633,1e-05,1.20727]
[1778440124754,43.71,81222.64,0.0,0.00635,1e-05,1.21035]
[1778440129788,43.71,81225.38,0.0,0.00637,1e-05,1.21318]
[1778440134823,43.71,81226.21,0.0,0.00637,1e-05,1.21405]
[1778440137844,43.71,81239.07,0.0,0.00645,1e-05,1.22744]
[1778440143221,43.71,81248.51,0.0,0.00651,1e-05,1.23735]
[1778440148921,43.71,81253.68,0.0,0.00654,1e-05,1.24281]
[1778440153955,43.71,81262.83,0.0,0.0066,1e-05,1.25251]
[1778440158992,43.71,81273.85,0.0,0.00667,1e-05,1.26429]
[1778440164030,43.71,81274.67,0.0,0.00667,1e-05,1.26517]
[1778440169061,43.71,81283.21,0.0,0.00673,1e-05,1.27436]
[1778440174096,43.71,81294.7,0.0,0.00679,1e-05,1.28554]
[1778440180138,43.71,81292.76,0.0,0.00678,1e-05,1.28344]
[1778440185173,43.71,81291.99,0.0,0.00678,1e-05,1.2826]
[1778440190210,43.71,81289.37,0.0,0.00676,1e-05,1.27976]
[1778440195243,43.71,81292.57,0.0,0.00678,1e-05,1.28323]
[1778440200278,43.71,81292.03,0.0,0.00678,1e-05,1.28264]
[1778440205314,43.71,81295.19,0.0,0.0068,1e-05,1.28608]
[1778440211357,43.71,81294.8,0.0,0.00679,1e-05,1.28565]
[1778440216393,43.71,81294.13,0.0,0.00679,1e-05,1.28492]
[1778440221428,43.71,81297.11,0.0,0.00681,1e-05,1.28817]
[1778440226463,43.71,81297.2,0.0,0.00681,1e-05,1.28826]
[1778440231497,43.71,81296.24,0.0,0.0068,1e-05,1.28595]
[1778440237540,43.71,81296.62,0.0,0.0068,1e-05,1.28637]
[1778440242576,43.71,81296.99,0.0,0.0068,1e-05,1.28677]
[1778440247611,43.71,81297.08,0.0,0.0068,1e-05,1.28687]
[1778440252646,43.71,81300.04,0.0,0.00682,1e-05,1.29009]
[1778440257683,43.71,81315.78,0.0,0.00692,1e-05,1.30735]
[1778440260703,43.71,81335.96,0.0,0.00705,1e-05,1.32976]
[1778440265738,43.71,81342.81,0.0,0.0071,1e-05,1.33744]
[1778440270772,43.71,81338.03,0.0,0.00707,1e-05,1.33208]
[1778440275807,43.71,81341.4,0.0,0.00709,1e-05,1.33586]
[1778440280842,43.71,81343.34,0.0,0.0071,1e-05,1.33804]
[1778440285877,43.71,81337.76,0.0,0.00707,1e-05,1.33178]
[1778440290912,43.71,81338.58,0.0,0.00707,1e-05,1.3327]
[1778440296957,43.71,81351.91,0.0,0.00715,1e-05,1.34639]
[1778440301989,43.71,81351.72,0.0,0.00715,1e-05,1.34617]
[1778440307026,43.71,81351.55,0.0,0.00715,1e-05,1.34598]
[1778440312059,43.71,81351.63,0.0,0.00715,1e-05,1.34607]
[1778440317094,43.71,81351.88,0.0,0.00715,1e-05,1.34636]
[1778440322129,43.71,81352.33,0.0,0.00716,1e-05,1.34686]
[1778440333206,43.71,81353.13,0.0,0.00716,1e-05,1.34777]
[1778440338242,43.71,81354.53,0.0,0.00717,1e-05,1.34935]
[1778440343275,43.71,81354.5,0.0,0.00717,1e-05,1.34932]
[1778440350325,43.71,81354.53,0.0,0.00717,1e-05,1.34935]
[1778440356367,43.71,81353.75,0.0,0.00716,1e-05,1.34716]
[1778440361402,43.71,81354.54,0.0,0.00717,1e-05,1.34805]
[1778440366437,43.71,81353.23,0.0,0.00716,1e-05,1.34657]
[1778440371472,43.71,81354.38,0.0,0.00716,1e-05,1.34787]
[1778440376507,43.71,81352.81,0.0,0.00715,1e-05,1.3461]
[1778440381542,43.71,81342.06,0.0,0.00708,1e-05,1.334]
[1778440386578,43.71,81345.35,0.0,0.0071,1e-05,1.33769]
[1778440391613,43.71,81354.19,0.0,0.00716,1e-05,1.34766]
[1778440396648,43.71,81353.25,0.0,0.00716,1e-05,1.3466]
[1778440401683,43.71,81352.94,0.0,0.00715,1e-05,1.34624]
[1778440407725,43.71,81354.09,0.0,0.00716,1e-05,1.34754]
[1778440412760,43.71,81353.6,0.0,0.00715,1e-05,1.34568]
[1778440419809,43.71,81354.13,0.0,0.00716,1e-05,1.34628]
[1778440425205,43.71,81353.41,0.0,0.00715,1e-05,1.34547]
[1778440435274,43.71,81353.66,0.0,0.00715,1e-05,1.34575]
[1778440441965,43.71,81353.17,0.0,0.00715,1e-05,1.3452]
[1778440448008,43.71,81351.86,0.0,0.00714,1e-05,1.34372]
[1778440455414,43.71,81351.2,0.0,0.00714,1e-05,1.34297]
[1778440465484,43.71,81349.28,0.0,0.00712,1e-05,1.34081]
[1778440471167,43.71,81354.17,0.0,0.00715,1e-05,1.34502]
[1778440476202,43.71,81355.63,0.0,0.00716,1e-05,1.34667]
[1778440481638,43.71,81356.01,0.0,0.00716,1e-05,1.3471]
[1778440491307,43.71,81351.5,0.0,0.00713,1e-05,1.34201]
[1778440496343,43.71,81350.71,0.0,0.00713,1e-05,1.34112]
[1778440501378,43.71,81349.86,0.0,0.00712,1e-05,1.34016]
[1778440506413,43.71,81348.54,0.0,0.00711,1e-05,1.33867]
[1778440511448,43.71,81342.81,0.0,0.00707,1e-05,1.33224]
[1778440516486,43.71,81345.31,0.0,0.00709,1e-05,1.33504]
[1778440521521,43.71,81345.33,0.0,0.00709,1e-05,1.33507]
[1778440528571,43.71,81346.31,0.0,0.0071,1e-05,1.33617]
[1778440533605,43.71,81361.4,0.0,0.00719,1e-05,1.35189]
[1778440538641,43.71,81369.43,0.0,0.00725,1e-05,1.36102]
[1778440543678,43.71,81372.81,0.0,0.00727,1e-05,1.36488]
[1778440548711,43.71,81378.01,0.0,0.0073,1e-05,1.37084]
[1778440553748,43.71,81384.74,0.0,0.00735,1e-05,1.37857]
[1778440554754,43.71,81397.36,0.0,0.00744,1e-05,1.39318]
[1778440559788,43.71,81401.53,0.0,0.00747,1e-05,1.39804]
[1778440564823,43.71,81402.31,0.0,0.00747,1e-05,1.39895]
[1778440567781,43.71,81402.37,0.0,0.00747,1e-05,1.39902]
[1778440567844,43.71,81402.32,0.0,0.00747,1e-05,1.39896]
[1778440569933,43.71,81405.06,0.0,0.00749,1e-05,1.40216]
[1778440570866,43.71,81404.8,0.0,0.00749,1e-05,1.40185]
[1778440572724,43.71,81404.99,0.0,0.00749,1e-05,1.40207]
[1778440572879,43.71,81406.47,0.0,0.0075,1e-05,1.40381]
[1778440577914,43.71,81413.62,0.0,0.00755,1e-05,1.41219]
[1778440579906,43.71,81414.76,0.0,0.00756,1e-05,1.41353]
[1778440579936,43.71,81416.83,0.0,0.00757,1e-05,1.41597]
[1778440585210,43.71,81423.4,0.0,0.00762,1e-05,1.42373]
[1778440585407,43.71,81449.53,0.0,0.00781,1e-05,1.45492]
[1778440591005,43.71,81450.56,0.0,0.00781,1e-05,1.45478]
[1778440596414,43.71,81451.08,0.0,0.00781,1e-05,1.45541]
[1778440602089,43.71,81438.97,0.0,0.00772,1e-05,1.44087]
[1778440607124,43.71,81436.13,0.0,0.0077,1e-05,1.43748]
[1778440612160,43.71,81429.23,0.0,0.00765,1e-05,1.42927]
[1778440617195,43.71,81427.17,0.0,0.00764,1e-05,1.42683]
[1778440622231,43.71,81424.38,0.0,0.00762,1e-05,1.42352]
[1778440627265,43.71,81423.36,0.0,0.00761,1e-05,1.42232]
[1778440631294,43.71,81411.54,0.0,0.00753,1e-05,1.40839]
[1778440635904,43.71,81405.02,0.0,0.00748,1e-05,1.40076]
[1778440636839,43.71,81404.66,0.0,0.00748,1e-05,1.40034]
[1778440642373,43.71,81401.99,0.0,0.00746,1e-05,1.39723]
[1778440644384,43.71,81415.28,0.0,0.00756,1e-05,1.41279]
[1778440649421,43.71,81417.34,0.0,0.00757,1e-05,1.41521]
[1778440654456,43.71,81420.99,0.0,0.00759,1e-05,1.41815]
[1778440659490,43.71,81420.06,0.0,0.00758,1e-05,1.41706]
[1778440664525,43.71,81419.59,0.0,0.00758,1e-05,1.4165]
[1778440669560,43.71,81419.3,0.0,0.00758,1e-05,1.41616]
[1778440674594,43.71,81418.89,0.0,0.00757,1e-05,1.41568]
[1778440679630,43.71,81422.53,0.0,0.0076,1e-05,1.41997]
[1778440684665,43.71,81420.65,0.0,0.00759,1e-05,1.41775]
[1778440689700,43.71,81417.28,0.0,0.00756,1e-05,1.41378]
[1778440696749,43.71,81419.3,0.0,0.00758,1e-05,1.41616]
[1778440702791,43.71,81419.86,0.0,0.00758,1e-05,1.41682]
[1778440707826,43.71,81421.93,0.0,0.00759,1e-05,1.41926]
[1778440714874,43.71,81423.46,0.0,0.0076,1e-05,1.41971]
[1778440723938,43.71,81423.39,0.0,0.0076,1e-05,1.41963]
[1778440728973,43.71,81425.02,0.0,0.00761,1e-05,1.42155]
[1778440734008,43.71,81430.75,0.0,0.00765,1e-05,1.42834]
[1778440735017,43.71,81444.06,0.0,0.00775,1e-05,1.44421]
[1778440740059,43.71,81441.38,0.0,0.00773,1e-05,1.441]
[1778440745092,43.71,81437.93,0.0,0.0077,1e-05,1.43688]
[1778440749120,43.71,81426.45,0.0,0.00762,1e-05,1.42324]
[1778440755168,43.71,81422.19,0.0,0.00759,1e-05,1.41821]
[1778440760197,43.71,81424.38,0.0,0.00761,1e-05,1.4208]
[1778440762547,43.71,81424.3,0.0,0.0076,1e-05,1.4207]
[1778440762577,43.71,81424.85,0.0,0.00761,1e-05,1.42135]
[1778440764864,43.71,81424.85,0.0,0.00761,1e-05,1.42135]
[1778440764957,43.71,81425.64,0.0,0.00761,1e-05,1.42229]
[1778440770497,43.71,81426.0,0.0,0.00762,1e-05,1.42271]
[1778440770555,43.71,81425.43,0.0,0.00761,1e-05,1.42204]
[1778440773489,43.71,81425.02,0.0,0.0076,1e-05,1.42019]
[1778440773506,43.71,81425.29,0.0,0.0076,1e-05,1.42051]
[1778440779330,43.71,81425.08,0.0,0.0076,1e-05,1.42026]
[1778440784365,43.71,81420.37,0.0,0.00757,1e-05,1.41471]
[1778440791414,43.71,81419.52,0.0,0.00756,1e-05,1.41371]
[1778440797815,43.71,81421.33,0.0,0.00758,1e-05,1.41584]
[1778440803514,43.71,81422.57,0.0,0.00759,1e-05,1.4173]
[1778440809557,43.71,81422.82,0.0,0.00759,1e-05,1.41759]
[1778440816606,43.71,81423.97,0.0,0.0076,1e-05,1.41895]
[1778440821642,43.71,81423.8,0.0,0.00759,1e-05,1.41875]
[1778440826675,43.71,81422.81,0.0,0.00759,1e-05,1.41758]
[1778440833724,43.71,81420.04,0.0,0.00756,1e-05,1.41296]
[1778440838759,43.71,81420.02,0.0,0.00756,1e-05,1.41294]
[1778440843794,43.71,81423.08,0.0,0.00758,1e-05,1.41654]
[1778440848831,43.71,81424.59,0.0,0.00759,1e-05,1.41832]
[1778440853865,43.71,81425.29,0.0,0.0076,1e-05,1.41915]
[1778440860915,43.71,81425.77,0.0,0.0076,1e-05,1.41972]
[1778440866956,43.71,81427.38,0.0,0.00761,1e-05,1.42162]
[1778440872999,43.71,81428.55,0.0,0.00762,1e-05,1.423]
[1778440879040,43.71,81429.0,0.0,0.00762,1e-05,1.42353]
[1778440885082,43.71,81436.91,0.0,0.00768,1e-05,1.43292]
[1778440890122,43.71,81433.74,0.0,0.00766,1e-05,1.42916]
[1778440896165,43.71,81432.82,0.0,0.00764,1e-05,1.4267]
[1778440901199,43.71,81427.84,0.0,0.00761,1e-05,1.4208]
[1778440906452,43.71,81427.84,0.0,0.00761,1e-05,1.4208]
[1778440907518,43.71,81418.39,0.0,0.00754,1e-05,1.40966]
[1778440907570,43.71,81414.84,0.0,0.00752,1e-05,1.4055]
[1778440911842,43.71,81404.41,0.0,0.00744,1e-05,1.39332]
[1778440911891,43.71,81404.15,0.0,0.00744,1e-05,1.39302]
[1778440912551,43.71,81404.15,0.0,0.00744,1e-05,1.39302]
[1778440912583,43.71,81404.05,0.0,0.00744,1e-05,1.3929]
[1778440913344,43.71,81404.05,0.0,0.00744,1e-05,1.3929]
[1778440913368,43.71,81406.18,0.0,0.00746,1e-05,1.39538]
[1778440915190,43.71,81406.18,0.0,0.00746,1e-05,1.39538]
[1778440915995,43.71,81406.18,0.0,0.00746,1e-05,1.39538]
[1778440916044,43.71,81405.74,0.0,0.00745,1e-05,1.39487]
[1778440920733,43.71,81405.83,0.0,0.00745,1e-05,1.39498]
[1778440920734,43.71,81403.29,0.0,0.00744,1e-05,1.39202]
[1778440924188,43.71,81406.45,0.0,0.00746,1e-05,1.3957]
[1778440924368,43.71,81409.92,0.0,0.00748,1e-05,1.39974]
[1778440929406,43.71,81410.86,0.0,0.00749,1e-05,1.40084]
[1778440931958,43.71,81410.86,0.0,0.00749,1e-05,1.40084]
[1778440931997,43.71,81411.0,0.0,0.00749,1e-05,1.40101]
[1778440937459,43.71,81412.24,0.0,0.0075,1e-05,1.40246]
[1778440942495,43.71,81413.8,0.0,0.00751,1e-05,1.40428]
[1778440948876,43.71,81422.28,0.0,0.00757,1e-05,1.41424]
[1778440954581,43.71,81421.9,0.0,0.00756,1e-05,1.41243]
[1778440957745,43.71,81421.41,0.0,0.00756,1e-05,1.41186]
[1778440957834,43.71,81421.26,0.0,0.00755,1e-05,1.41168]
[1778440961925,43.71,81421.23,0.0,0.00755,1e-05,1.41165]
[1778440961948,43.71,81421.08,0.0,0.00755,1e-05,1.41147]
[1778440967670,43.71,81422.59,0.0,0.00756,1e-05,1.41325]
[1778440971623,43.71,81422.07,0.0,0.00756,1e-05,1.41263]
[1778440971722,43.71,81421.73,0.0,0.00756,1e-05,1.41223]
[1778440973540,43.71,81421.73,0.0,0.00756,1e-05,1.41223]
[1778440973641,43.71,81421.69,0.0,0.00756,1e-05,1.41219]
[1778440974895,43.71,81421.69,0.0,0.00756,1e-05,1.41219]
[1778440974996,43.71,81421.46,0.0,0.00756,1e-05,1.41192]
[1778440976914,43.71,81421.46,0.0,0.00756,1e-05,1.41192]
[1778440977015,43.71,81421.41,0.0,0.00756,1e-05,1.41186]
[1778440982781,43.71,81421.34,0.0,0.00756,1e-05,1.41177]
[1778440987815,43.71,81432.34,0.0,0.00763,1e-05,1.42476]
[1778440992851,43.71,81439.83,0.0,0.00769,1e-05,1.43366]
[1778440997889,43.71,81435.78,0.0,0.00766,1e-05,1.42884]
[1778441002920,43.71,81434.39,0.0,0.00765,1e-05,1.42719]
[1778441009299,43.71,81432.98,0.0,0.00764,1e-05,1.42552]
[1778441015003,43.71,81432.33,0.0,0.00763,1e-05,1.42338]
[1778441023072,43.71,81432.03,0.0,0.00762,1e-05,1.42303]
[1778441028106,43.71,81430.09,0.0,0.00761,1e-05,1.42073]
[1778441034155,43.71,81429.7,0.0,0.00761,1e-05,1.42027]
[1778441036161,43.71,81446.82,0.0,0.00773,1e-05,1.44063]
[1778441041196,43.71,81442.72,0.0,0.0077,1e-05,1.43573]
[1778441046231,43.71,81441.15,0.0,0.00769,1e-05,1.43386]
[1778441051267,43.71,81431.04,0.0,0.00762,1e-05,1.42186]
[1778441056302,43.71,81427.63,0.0,0.00759,1e-05,1.41783]
[1778441061337,43.71,81424.85,0.0,0.00757,1e-05,1.41455]
[1778441066372,43.71,81431.3,0.0,0.00762,1e-05,1.42216]
[1778441071407,43.71,81434.76,0.0,0.00764,1e-05,1.4249]
[1778441076443,43.71,81438.73,0.0,0.00766,1e-05,1.42961]
[1778441081477,43.71,81441.35,0.0,0.00768,1e-05,1.43272]
[1778441085997,43.71,81442.72,0.0,0.00769,1e-05,1.43436]
[1778441086098,43.71,81441.87,0.0,0.00769,1e-05,1.43334]
[1778441091826,43.71,81442.84,0.0,0.00769,1e-05,1.4345]
[1778441091927,43.71,81443.14,0.0,0.0077,1e-05,1.43486]
[1778441097591,43.71,81443.89,0.0,0.0077,1e-05,1.43575]
[1778441100412,43.71,81443.89,0.0,0.0077,1e-05,1.43575]
[1778441100489,43.71,81444.6,0.0,0.00771,1e-05,1.4366]
[1778441102774,43.71,81444.6,0.0,0.00771,1e-05,1.4366]
[1778441102848,43.71,81445.53,0.0,0.00771,1e-05,1.43771]
[1778441104095,43.71,81445.53,0.0,0.00771,1e-05,1.43771]
[1778441104131,43.71,81445.79,0.0,0.00771,1e-05,1.43802]
[1778441110010,43.71,81453.69,0.0,0.00777,1e-05,1.44748]
[1778441115719,43.71,81458.17,0.0,0.0078,1e-05,1.45287]
[1778441120753,43.71,81451.05,0.0,0.00775,1e-05,1.44431]
[1778441125789,43.71,81454.58,0.0,0.00778,1e-05,1.44855]
[1778441130823,43.71,81459.43,0.0,0.00781,1e-05,1.45438]
[1778441136865,43.71,81463.2,0.0,0.00783,1e-05,1.45754]
[1778441141899,43.71,81465.27,0.0,0.00785,1e-05,1.46005]
[1778441146936,43.71,81465.08,0.0,0.00785,1e-05,1.45982]
[1778441151971,43.71,81465.56,0.0,0.00785,1e-05,1.4604]
[1778441157006,43.71,81466.42,0.0,0.00786,1e-05,1.46144]
[1778441160360,43.71,81454.58,0.0,0.00777,1e-05,1.44717]
[1778441166069,43.71,81454.17,0.0,0.00777,1e-05,1.44667]
[1778441169102,43.71,81442.33,0.0,0.00768,1e-05,1.43252]
[1778441172131,43.71,81431.36,0.0,0.0076,1e-05,1.41951]
[1778441177166,43.71,81430.63,0.0,0.0076,1e-05,1.41864]
[1778441182202,43.71,81427.17,0.0,0.00758,1e-05,1.41456]
[1778441187237,43.71,81420.59,0.0,0.00753,1e-05,1.40683]
[1778441192273,43.71,81423.72,0.0,0.00754,1e-05,1.40915]
[1778441197308,43.71,81426.04,0.0,0.00756,1e-05,1.41187]
[1778441202345,43.71,81435.48,0.0,0.00763,1e-05,1.42302]
[1778441209392,43.71,81436.38,0.0,0.00763,1e-05,1.42408]
[1778441214427,43.71,81436.48,0.0,0.00763,1e-05,1.4242]
[1778441219463,43.71,81444.91,0.0,0.00769,1e-05,1.43422]
[1778441224501,43.71,81445.3,0.0,0.0077,1e-05,1.43468]
[1778441229534,43.71,81446.12,0.0,0.0077,1e-05,1.43566]
[1778441234569,43.71,81446.98,0.0,0.00771,1e-05,1.43669]
[1778441240936,43.71,81447.35,0.0,0.00771,1e-05,1.43713]
[1778441246654,43.71,81451.98,0.0,0.00775,1e-05,1.44267]
[1778441252695,43.71,81454.69,0.0,0.00776,1e-05,1.44453]
[1778441257730,43.71,81459.65,0.0,0.00779,1e-05,1.45049]
[1778441262766,43.71,81461.39,0.0,0.00781,1e-05,1.45259]
[1778441267805,43.71,81462.08,0.0,0.00781,1e-05,1.45342]
[1778441273843,43.71,81450.71,0.0,0.00773,1e-05,1.43977]
[1778441279887,43.71,81445.03,0.0,0.00769,1e-05,1.43299]
[1778441284920,43.71,81447.26,0.0,0.0077,1e-05,1.43565]
[1778441289956,43.71,81440.15,0.0,0.00765,1e-05,1.42719]
[1778441296000,43.71,81438.22,0.0,0.00764,1e-05,1.4249]
[1778441301363,43.71,81437.03,0.0,0.00763,1e-05,1.42349]
[1778441307159,43.71,81440.07,0.0,0.00765,1e-05,1.42709]
[1778441313121,43.71,81453.03,0.0,0.00774,1e-05,1.44117]
[1778441318157,43.71,81452.91,0.0,0.00774,1e-05,1.44102]
[1778441323191,43.71,81454.54,0.0,0.00775,1e-05,1.44297]
[1778441328227,43.71,81455.58,0.0,0.00776,1e-05,1.44422]
[1778441333261,43.71,81456.05,0.0,0.00776,1e-05,1.44478]
[1778441339302,43.71,81457.08,0.0,0.00777,1e-05,1.44602]
[1778441344338,43.71,81460.18,0.0,0.00779,1e-05,1.44974]
[1778441349372,43.71,81459.38,0.0,0.00778,1e-05,1.44878]
[1778441354408,43.71,81465.39,0.0,0.00783,1e-05,1.45602]
[1778441359443,43.71,81465.96,0.0,0.00783,1e-05,1.45671]
[1778441364478,43.71,81467.76,0.0,0.00784,1e-05,1.45888]
[1778441369513,43.71,81470.23,0.0,0.00786,1e-05,1.46187]
[1778441374548,43.71,81473.69,0.0,0.00788,1e-05,1.46467]
[1778441379587,43.71,81471.14,0.0,0.00786,1e-05,1.46158]
[1778441384618,43.71,81471.0,0.0,0.00786,1e-05,1.46141]
[1778441389653,43.71,81472.33,0.0,0.00787,1e-05,1.46302]
[1778441394688,43.71,81473.62,0.0,0.00788,1e-05,1.46459]
[1778441401737,43.71,81474.96,0.0,0.00789,1e-05,1.46621]
[1778441406772,43.71,81475.46,0.0,0.00789,1e-05,1.46682]
[1778441412131,43.71,81476.37,0.0,0.0079,1e-05,1.46792]
[1778441418860,43.71,81476.7,0.0,0.0079,1e-05,1.46833]
[1778441423893,43.71,81475.16,0.0,0.00789,1e-05,1.46645]
[1778441428929,43.71,81475.36,0.0,0.00789,1e-05,1.4667]
[1778441434392,43.71,81475.93,0.0,0.00789,1e-05,1.46599]
[1778441440013,43.71,81470.95,0.0,0.00785,1e-05,1.45996]
[1778441445042,43.71,81463.94,0.0,0.0078,1e-05,1.4515]
[1778441450077,43.71,81459.4,0.0,0.00777,1e-05,1.44604]
[1778441456118,43.71,81454.99,0.0,0.00774,1e-05,1.44075]
[1778441461153,43.71,81457.39,0.0,0.00776,1e-05,1.44363]
[1778441467195,43.71,81456.53,0.0,0.00775,1e-05,1.4426]
[1778441472553,43.71,81455.49,0.0,0.00774,1e-05,1.44135]
[1778441478276,43.71,81448.39,0.0,0.00769,1e-05,1.43287]
[1778441484315,43.71,81443.21,0.0,0.00765,1e-05,1.42671]
[1778441489350,43.71,81440.73,0.0,0.00764,1e-05,1.42377]
[1778441494385,43.71,81440.29,0.0,0.00763,1e-05,1.42188]
[1778441502762,43.71,81436.76,0.0,0.0076,1e-05,1.41771]
[1778441508484,43.71,81439.41,0.0,0.00762,1e-05,1.42084]
[1778441513518,43.71,81435.75,0.0,0.00759,1e-05,1.41651]
[1778441518553,43.71,81439.33,0.0,0.00762,1e-05,1.42074]
[1778441523588,43.71,81434.51,0.0,0.00758,1e-05,1.41505]
[1778441528623,43.71,81432.89,0.0,0.00757,1e-05,1.41314]
[1778441533659,43.71,81432.11,0.0,0.00757,1e-05,1.41222]
[1778441541726,43.71,81430.17,0.0,0.00755,1e-05,1.40994]
[1778441546750,43.71,81423.2,0.0,0.0075,1e-05,1.40176]
[1778441551786,43.71,81421.89,0.0,0.00749,1e-05,1.39888]
[1778441557827,43.71,81420.76,0.0,0.00748,1e-05,1.39756]
[1778441562863,43.71,81420.86,0.0,0.00748,1e-05,1.39767]
[1778441567898,43.71,81420.2,0.0,0.00748,1e-05,1.3969]
[1778441573262,43.71,81423.48,0.0,0.0075,1e-05,1.40074]
[1778441578979,43.71,81424.02,0.0,0.0075,1e-05,1.40137]
[1778441584021,43.71,81426.57,0.0,0.00752,1e-05,1.40435]
[1778441589053,43.71,81422.16,0.0,0.00749,1e-05,1.39919]
[1778441594087,43.71,81419.95,0.0,0.00748,1e-05,1.39661]
[1778441599122,43.71,81416.94,0.0,0.00745,1e-05,1.3931]
[1778441605164,43.71,81416.44,0.0,0.00745,1e-05,1.39252]
[1778441610213,43.71,81416.87,0.0,0.00745,1e-05,1.39302]
[1778441616256,43.71,81417.62,0.0,0.00745,1e-05,1.39255]
[1778441621290,43.71,81415.33,0.0,0.00744,1e-05,1.38988]
[1778441626325,43.71,81414.53,0.0,0.00743,1e-05,1.38895]
[1778441631360,43.71,81414.61,0.0,0.00743,1e-05,1.38905]
[1778441636394,43.71,81415.46,0.0,0.00744,1e-05,1.39004]
[1778441643754,43.71,81416.04,0.0,0.00744,1e-05,1.39071]
[1778441650494,43.71,81416.7,0.0,0.00745,1e-05,1.39148]
[1778441655529,43.71,81416.96,0.0,0.00745,1e-05,1.39178]
[1778441662579,43.71,81417.5,0.0,0.00745,1e-05,1.39241]
[1778441667613,43.71,81423.0,0.0,0.00749,1e-05,1.39882]
[1778441673964,43.71,81422.15,0.0,0.00748,1e-05,1.39648]
[1778441679697,43.71,81421.3,0.0,0.00747,1e-05,1.39549]
[1778441684732,43.71,81421.42,0.0,0.00747,1e-05,1.39563]
[1778441691781,43.71,81426.35,0.0,0.00751,1e-05,1.40139]
[1778441696816,43.71,81424.96,0.0,0.0075,1e-05,1.39976]
[1778441702862,43.71,81424.85,0.0,0.0075,1e-05,1.39963]
[1778441707893,43.71,81418.95,0.0,0.00745,1e-05,1.39275]
[1778441712935,43.71,81418.54,0.0,0.00745,1e-05,1.39227]
[1778441717969,43.71,81414.07,0.0,0.00742,1e-05,1.38708]
[1778441723004,43.71,81414.76,0.0,0.00743,1e-05,1.38788]
[1778441728042,43.71,81414.17,0.0,0.00742,1e-05,1.38719]
[1778441733076,43.71,81414.65,0.0,0.00742,1e-05,1.38641]
[1778441738110,43.71,81414.75,0.0,0.00742,1e-05,1.38652]
[1778441743145,43.71,81415.97,0.0,0.00743,1e-05,1.38794]
[1778441751203,43.71,81416.65,0.0,0.00743,1e-05,1.38873]
[1778441758252,43.71,81417.37,0.0,0.00744,1e-05,1.38956]
[1778441764595,43.71,81417.63,0.0,0.00744,1e-05,1.38987]
[1778441770336,43.71,81418.01,0.0,0.00744,1e-05,1.39031]
[1778441775373,43.71,81418.18,0.0,0.00744,1e-05,1.39051]
[1778441782420,43.71,81417.54,0.0,0.00744,1e-05,1.38976]
[1778441787457,43.71,81417.83,0.0,0.00744,1e-05,1.3901]
[1778441794806,43.71,81417.69,0.0,0.00743,1e-05,1.38859]
[1778441801555,43.71,81417.85,0.0,0.00743,1e-05,1.38878]
[1778441806590,43.71,81421.28,0.0,0.00746,1e-05,1.39277]
[1778441813639,43.71,81420.27,0.0,0.00745,1e-05,1.39159]
[1778441819339,43.71,81420.27,0.0,0.00745,1e-05,1.39159]
[1778441819785,43.71,81420.27,0.0,0.00745,1e-05,1.39159]
[1778441825021,43.71,81419.96,0.0,0.00745,1e-05,1.39123]
[1778441831765,43.71,81419.27,0.0,0.00744,1e-05,1.39043]
[1778441838814,43.71,81419.26,0.0,0.00744,1e-05,1.39042]
[1778441843850,43.71,81420.04,0.0,0.00745,1e-05,1.39132]
[1778441848884,43.71,81421.31,0.0,0.00746,1e-05,1.3928]
[1778441855232,43.71,81420.51,0.0,0.00744,1e-05,1.39052]
[1778441860968,43.71,81420.02,0.0,0.00744,1e-05,1.38995]
[1778441866003,43.71,81419.95,0.0,0.00744,1e-05,1.38987]
[1778441872045,43.71,81418.25,0.0,0.00743,1e-05,1.3879]
[1778441877082,43.71,81417.83,0.0,0.00743,1e-05,1.38741]
[1778441885141,43.71,81418.55,0.0,0.00743,1e-05,1.38824]
[1778441892188,43.71,81421.27,0.0,0.00745,1e-05,1.39141]
[1778441897221,43.71,81420.42,0.0,0.00744,1e-05,1.39042]
[1778441903269,43.71,81420.06,0.0,0.00744,1e-05,1.39]
[1778441908305,43.71,81417.53,0.0,0.00742,1e-05,1.38706]
[1778441915655,43.71,81416.69,0.0,0.00741,1e-05,1.38474]
[1778441921400,43.71,81417.04,0.0,0.00741,1e-05,1.38515]
[1778441926433,43.71,81410.75,0.0,0.00737,1e-05,1.37787]
[1778441931468,43.71,81413.29,0.0,0.00739,1e-05,1.3808]
[1778441936504,43.71,81414.94,0.0,0.0074,1e-05,1.38271]
[1778441941538,43.71,81414.35,0.0,0.00739,1e-05,1.38203]
[1778441946580,43.71,81418.49,0.0,0.00742,1e-05,1.38683]
[1778441951609,43.71,81415.12,0.0,0.0074,1e-05,1.38292]
[1778441956646,43.71,81406.02,0.0,0.00734,1e-05,1.37242]
[1778441961681,43.71,81401.14,0.0,0.0073,1e-05,1.36681]
[1778441966716,43.71,81392.03,0.0,0.00724,1e-05,1.35639]
[1778441971752,43.71,81390.8,0.0,0.00723,1e-05,1.35367]
[1778441977796,43.71,81389.01,0.0,0.00721,1e-05,1.35163]
[1778441986145,43.71,81388.66,0.0,0.00721,1e-05,1.35123]
[1778441989878,43.71,81400.26,0.0,0.00729,1e-05,1.36447]
[1778441994914,43.71,81400.05,0.0,0.00729,1e-05,1.36423]
[1778441999949,43.71,81402.57,0.0,0.00731,1e-05,1.36712]
[1778442004985,43.71,81405.27,0.0,0.00732,1e-05,1.37022]
[1778442010024,43.71,81405.03,0.0,0.00732,1e-05,1.36994]
[1778442016355,43.71,81404.52,0.0,0.00732,1e-05,1.36936]
[1778442022102,43.71,81404.54,0.0,0.00732,1e-05,1.36938]
[1778442027137,43.71,81404.33,0.0,0.00732,1e-05,1.36914]
[1778442033179,43.71,81403.48,0.0,0.00731,1e-05,1.36683]
[1778442039225,43.71,81404.31,0.0,0.00731,1e-05,1.36778]
[1778442046571,43.71,81411.84,0.0,0.00736,1e-05,1.37645]
[1778442052315,43.71,81417.84,0.0,0.0074,1e-05,1.38339]
[1778442059362,43.71,81418.19,0.0,0.00741,1e-05,1.38379]
[1778442064398,43.71,81418.06,0.0,0.00741,1e-05,1.38364]
[1778442073460,43.71,81427.33,0.0,0.00747,1e-05,1.39442]
[1778442078496,43.71,81425.47,0.0,0.00746,1e-05,1.39225]
[1778442084545,43.71,81424.25,0.0,0.00745,1e-05,1.39083]
[1778442095619,43.71,81425.83,0.0,0.00745,1e-05,1.39132]
[1778442100654,43.71,81423.62,0.0,0.00744,1e-05,1.38875]
[1778442106995,43.71,81424.69,0.0,0.00745,1e-05,1.39]
[1778442112740,43.71,81426.07,0.0,0.00745,1e-05,1.3916]
[1778442117776,43.71,81432.25,0.0,0.0075,1e-05,1.39881]
[1778442120797,43.71,81420.31,0.0,0.00741,1e-05,1.38491]
[1778442127135,43.71,81420.03,0.0,0.00741,1e-05,1.38458]
[1778442132881,43.71,81419.28,0.0,0.00741,1e-05,1.38371]
[1778442137916,43.71,81420.54,0.0,0.00742,1e-05,1.38517]
[1778442147275,43.71,81421.17,0.0,0.00742,1e-05,1.3859]
[1778442153025,43.71,81421.24,0.0,0.00741,1e-05,1.38464]
[1778442158060,43.71,81423.54,0.0,0.00743,1e-05,1.38731]
[1778442164103,43.71,81422.67,0.0,0.00742,1e-05,1.3863]
[1778442169144,43.71,81419.99,0.0,0.00741,1e-05,1.38319]
[1778442174177,43.71,81419.94,0.0,0.0074,1e-05,1.38313]
[1778442180219,43.71,81419.76,0.0,0.0074,1e-05,1.38293]
[1778442187557,43.71,81419.33,0.0,0.0074,1e-05,1.38243]
[1778442193310,43.71,81419.22,0.0,0.0074,1e-05,1.3823]
[1778442198348,43.71,81419.52,0.0,0.0074,1e-05,1.38265]
[1778442203382,43.71,81419.73,0.0,0.0074,1e-05,1.38289]
[1778442208417,43.71,81422.18,0.0,0.00742,1e-05,1.38573]
[1778442213453,43.71,81417.37,0.0,0.00738,1e-05,1.37882]
[1778442218487,43.71,81413.27,0.0,0.00735,1e-05,1.37408]
[1778442223523,43.71,81410.94,0.0,0.00734,1e-05,1.3714]
[1778442228557,43.71,81410.59,0.0,0.00733,1e-05,1.371]
[1778442234599,43.71,81417.81,0.0,0.00738,1e-05,1.37933]
[1778442239634,43.71,81417.82,0.0,0.00738,1e-05,1.37934]
[1778442244670,43.71,81417.87,0.0,0.00738,1e-05,1.3794]
[1778442251720,43.71,81419.92,0.0,0.0074,1e-05,1.38177]
[1778442256755,43.71,81420.07,0.0,0.0074,1e-05,1.38194]
[1778442261790,43.71,81421.65,0.0,0.00741,1e-05,1.38377]
[1778442266827,43.71,81421.45,0.0,0.00741,1e-05,1.38354]
[1778442275887,43.71,81421.25,0.0,0.0074,1e-05,1.38196]
[1778442281931,43.71,81420.67,0.0,0.0074,1e-05,1.38129]
[1778442286965,43.71,81419.95,0.0,0.00739,1e-05,1.38046]
[1778442297036,43.71,81418.68,0.0,0.00738,1e-05,1.37899]
[1778442302072,43.71,81418.21,0.0,0.00738,1e-05,1.37845]
[1778442307107,43.71,81418.12,0.0,0.00738,1e-05,1.37834]
[1778442312143,43.71,81418.04,0.0,0.00738,1e-05,1.37825]
[1778442318470,43.71,81418.3,0.0,0.00738,1e-05,1.37855]
[1778442326240,43.71,81418.62,0.0,0.00738,1e-05,1.37892]
[1778442331275,43.71,81419.55,0.0,0.00738,1e-05,1.37866]
[1778442336310,43.71,81420.69,0.0,0.00739,1e-05,1.37997]
[1778442344366,43.71,81420.35,0.0,0.00739,1e-05,1.37958]
[1778442358751,43.71,81419.58,0.0,0.00738,1e-05,1.37869]
[1778442368534,43.71,81419.47,0.0,0.00738,1e-05,1.37856]
[1778442371556,43.71,81407.25,0.0,0.0073,1e-05,1.3645]
[1778442376592,43.71,81403.04,0.0,0.00727,1e-05,1.35968]
[1778442381626,43.71,81401.57,0.0,0.00726,1e-05,1.358]
[1778442386662,43.71,81399.82,0.0,0.00725,1e-05,1.356]
[1778442391696,43.71,81399.05,0.0,0.00723,1e-05,1.3538]
[1778442396731,43.71,81400.2,0.0,0.00724,1e-05,1.35511]
[1778442401766,43.71,81409.33,0.0,0.0073,1e-05,1.36555]
[1778442406801,43.71,81407.99,0.0,0.00729,1e-05,1.36401]
[1778442411835,43.71,81406.55,0.0,0.00728,1e-05,1.36236]
[1778442416876,43.71,81406.82,0.0,0.00729,1e-05,1.36267]
[1778442421919,43.71,81403.55,0.0,0.00726,1e-05,1.35893]
[1778442426451,43.71,81405.1,0.0,0.00727,1e-05,1.3607]
[1778442426473,43.71,81405.53,0.0,0.00728,1e-05,1.3612]
[1778442431986,43.71,81406.67,0.0,0.00729,1e-05,1.3625]
[1778442437026,43.71,81412.1,0.0,0.00732,1e-05,1.36873]
[1778442438595,43.71,81412.1,0.0,0.00732,1e-05,1.36873]
[1778442438648,43.71,81413.31,0.0,0.00733,1e-05,1.37012]
[1778442444073,43.71,81424.08,0.0,0.00741,1e-05,1.38256]
[1778442449386,43.71,81425.82,0.0,0.00742,1e-05,1.38457]
[1778442456156,43.71,81425.67,0.0,0.00741,1e-05,1.38305]
[1778442461190,43.71,81427.96,0.0,0.00743,1e-05,1.38571]
[1778442467232,43.71,81429.0,0.0,0.00743,1e-05,1.38692]
[1778442473275,43.71,81432.18,0.0,0.00746,1e-05,1.39062]
[1778442479597,43.71,81433.75,0.0,0.00747,1e-05,1.39245]
[1778442485358,43.71,81434.82,0.0,0.00747,1e-05,1.39369]
[1778442490394,43.71,81431.72,0.0,0.00745,1e-05,1.39008]
[1778442495428,43.71,81426.62,0.0,0.00742,1e-05,1.38416]
[1778442500463,43.71,81422.15,0.0,0.00739,1e-05,1.37898]
[1778442505498,43.71,81418.08,0.0,0.00736,1e-05,1.37428]
[1778442511541,43.71,81414.08,0.0,0.00732,1e-05,1.36834]
[1778442516575,43.71,81410.62,0.0,0.0073,1e-05,1.36436]
[1778442521610,43.71,81404.43,0.0,0.00726,1e-05,1.35728]
[1778442526645,43.71,81401.39,0.0,0.00724,1e-05,1.35381]
[1778442531680,43.71,81391.88,0.0,0.00717,1e-05,1.34302]
[1778442536715,43.71,81390.29,0.0,0.00716,1e-05,1.34122]
[1778442541752,43.71,81390.69,0.0,0.00716,1e-05,1.34167]
[1778442546785,43.71,81387.83,0.0,0.00714,1e-05,1.33844]
[1778442551820,43.71,81381.05,0.0,0.0071,1e-05,1.3308]
[1778442556856,43.71,81376.49,0.0,0.00707,1e-05,1.32569]
[1778442561890,43.71,81374.1,0.0,0.00705,1e-05,1.32302]
[1778442566925,43.71,81373.93,0.0,0.00705,1e-05,1.32283]
[1778442572968,43.71,81376.44,0.0,0.00706,1e-05,1.32433]
[1778442579010,43.71,81376.89,0.0,0.00706,1e-05,1.32483]
[1778442585056,43.71,81377.38,0.0,0.00707,1e-05,1.32538]
[1778442590371,43.71,81379.05,0.0,0.00708,1e-05,1.32725]
[1778442596133,43.71,81378.98,0.0,0.00708,1e-05,1.32717]
[1778442603185,43.71,81378.8,0.0,0.00708,1e-05,1.32697]
[1778442610513,43.71,81390.42,0.0,0.00715,1e-05,1.34005]
[1778442616276,43.71,81384.22,0.0,0.00711,1e-05,1.33306]
[1778442621338,43.71,81385.44,0.0,0.00712,1e-05,1.33443]
[1778442626371,43.71,81383.49,0.0,0.00711,1e-05,1.33224]
[1778442632413,43.71,81379.97,0.0,0.00708,1e-05,1.32698]
[1778442637448,43.71,81377.16,0.0,0.00706,1e-05,1.32383]
[1778442643490,43.71,81377.17,0.0,0.00706,1e-05,1.32384]
[1778442648525,43.71,81375.01,0.0,0.00704,1e-05,1.32143]
[1778442653560,43.71,81363.72,0.0,0.00697,1e-05,1.30887]
[1778442658600,43.71,81361.7,0.0,0.00696,1e-05,1.30663]
[1778442663632,43.71,81368.33,0.0,0.007,1e-05,1.31398]
[1778442668668,43.71,81369.01,0.0,0.007,1e-05,1.31474]
[1778442673701,43.71,81367.41,0.0,0.00699,1e-05,1.31296]
[1778442678739,43.71,81364.45,0.0,0.00697,1e-05,1.30968]
[1778442683772,43.71,81355.29,0.0,0.00691,1e-05,1.29955]
[1778442688807,43.71,81346.85,0.0,0.00686,1e-05,1.29028]
[1778442693843,43.71,81346.26,0.0,0.00685,1e-05,1.28836]
[1778442698877,43.71,81344.56,0.0,0.00684,1e-05,1.2865]
[1778442703912,43.71,81334.25,0.0,0.00677,1e-05,1.27527]
[1778442708947,43.71,81333.28,0.0,0.00677,1e-05,1.27422]
[1778442713982,43.71,81333.76,0.0,0.00677,1e-05,1.27474]
[1778442720031,43.71,81333.73,0.0,0.00677,1e-05,1.27471]
[1778442725062,43.71,81341.1,0.0,0.00682,1e-05,1.28272]
[1778442726309,43.71,81340.81,0.0,0.00681,1e-05,1.2824]
[1778442726607,43.71,81340.81,0.0,0.00681,1e-05,1.2824]
[1778442732110,43.71,81340.52,0.0,0.00681,1e-05,1.28209]
[1778442737145,43.71,81331.0,0.0,0.00675,1e-05,1.27175]
[1778442742177,43.71,81325.72,0.0,0.00672,1e-05,1.26605]
[1778442747216,43.71,81325.15,0.0,0.00671,1e-05,1.26543]
[1778442754265,43.71,81325.95,0.0,0.00671,1e-05,1.26503]
[1778442761574,43.71,81326.16,0.0,0.00671,1e-05,1.26526]
[1778442768364,43.71,81327.04,0.0,0.00672,1e-05,1.26621]
[1778442773399,43.71,81331.5,0.0,0.00675,1e-05,1.27102]
[1778442780449,43.71,81330.6,0.0,0.00674,1e-05,1.27005]
[1778442785484,43.71,81338.49,0.0,0.00679,1e-05,1.27861]
[1778442790519,43.71,81333.44,0.0,0.00676,1e-05,1.27312]
[1778442795553,43.71,81332.94,0.0,0.00676,1e-05,1.27258]
[1778442800588,43.71,81333.5,0.0,0.00676,1e-05,1.27319]
[1778442805623,43.71,81328.96,0.0,0.00673,1e-05,1.26828]
[1778442811927,43.71,81327.13,0.0,0.00671,1e-05,1.26504]
[1778442818714,43.71,81328.81,0.0,0.00672,1e-05,1.26685]
[1778442825762,43.71,81327.63,0.0,0.00672,1e-05,1.26558]
[1778442830798,43.71,81327.63,0.0,0.00672,1e-05,1.26558]
[1778442835834,43.71,81328.97,0.0,0.00672,1e-05,1.26702]
[1778442840868,43.71,81334.91,0.0,0.00676,1e-05,1.27345]
[1778442847918,43.71,81335.85,0.0,0.00677,1e-05,1.27447]
[1778442852975,43.71,81335.98,0.0,0.00677,1e-05,1.27461]
[1778442862282,43.71,81330.32,0.0,0.00673,1e-05,1.26848]
[1778442869088,43.71,81329.09,0.0,0.00673,1e-05,1.26715]
[1778442875130,43.71,81326.37,0.0,0.0067,1e-05,1.26296]
[1778442880165,43.71,81328.31,0.0,0.00671,1e-05,1.26505]
[1778442885204,43.71,81327.96,0.0,0.00671,1e-05,1.26467]
[1778442891245,43.71,81332.89,0.0,0.00674,1e-05,1.26999]
[1778442896280,43.71,81341.61,0.0,0.0068,1e-05,1.27945]
[1778442901316,43.71,81341.88,0.0,0.0068,1e-05,1.27975]
[1778442906353,43.71,81340.24,0.0,0.00679,1e-05,1.27796]
[1778442911391,43.71,81345.16,0.0,0.00682,1e-05,1.28332]
[1778442916426,43.71,81351.0,0.0,0.00686,1e-05,1.2897]
[1778442921460,43.71,81354.81,0.0,0.00688,1e-05,1.29388]
[1778442926496,43.71,81354.89,0.0,0.00689,1e-05,1.29397]
[1778442932778,43.71,81354.69,0.0,0.00688,1e-05,1.29247]
[1778442942847,43.71,81353.94,0.0,0.00687,1e-05,1.29164]
[1778442948653,43.71,81363.3,0.0,0.00693,1e-05,1.30194]
[1778442949659,43.71,81374.48,0.0,0.00701,1e-05,1.31433]
[1778442954695,43.71,81381.49,0.0,0.00705,1e-05,1.32215]
[1778442959730,43.71,81383.61,0.0,0.00707,1e-05,1.32452]
[1778442964765,43.71,81385.97,0.0,0.00708,1e-05,1.32717]
[1778442969801,43.71,81385.17,0.0,0.00708,1e-05,1.32627]
[1778442974836,43.71,81389.03,0.0,0.0071,1e-05,1.3306]
[1778442979871,43.71,81385.41,0.0,0.00708,1e-05,1.32654]
[1778442984906,43.71,81385.54,0.0,0.00708,1e-05,1.32668]
[1778442989941,43.71,81386.83,0.0,0.00709,1e-05,1.32813]
[1778442994976,43.71,81387.75,0.0,0.00709,1e-05,1.32786]
[1778443003267,43.71,81386.15,0.0,0.00708,1e-05,1.32606]
[1778443009076,43.71,81383.2,0.0,0.00706,1e-05,1.32276]
[1778443014112,43.71,81383.22,0.0,0.00706,1e-05,1.32278]
[1778443019146,43.71,81382.76,0.0,0.00706,1e-05,1.32227]
[1778443024181,43.71,81382.63,0.0,0.00705,1e-05,1.32212]
[1778443031231,43.71,81381.61,0.0,0.00705,1e-05,1.32098]
[1778443036267,43.71,81382.21,0.0,0.00705,1e-05,1.32165]
[1778443041302,43.71,81384.01,0.0,0.00706,1e-05,1.32366]
[1778443049364,43.71,81383.91,0.0,0.00706,1e-05,1.32355]
[1778443054399,43.71,81382.84,0.0,0.00705,1e-05,1.32105]
[1778443058426,43.71,81400.86,0.0,0.00717,1e-05,1.34131]
[1778443063462,43.71,81406.94,0.0,0.00721,1e-05,1.34821]
[1778443068497,43.71,81409.41,0.0,0.00723,1e-05,1.35102]
[1778443073800,43.71,81410.27,0.0,0.00723,1e-05,1.352]
[1778443082598,43.71,81408.47,0.0,0.00722,1e-05,1.34995]
[1778443087632,43.71,81415.19,0.0,0.00727,1e-05,1.35761]
[1778443093940,43.71,81417.76,0.0,0.00729,1e-05,1.36055]
[1778443099718,43.71,81424.0,0.0,0.00733,1e-05,1.36771]
[1778443106766,43.71,81427.89,0.0,0.00736,1e-05,1.37219]
[1778443111801,43.71,81428.36,0.0,0.00735,1e-05,1.37139]
[1778443116837,43.71,81428.97,0.0,0.00736,1e-05,1.37209]
[1778443121879,43.71,81429.89,0.0,0.00736,1e-05,1.37316]
[1778443126915,43.71,81428.68,0.0,0.00735,1e-05,1.37176]
[1778443131952,43.71,81428.1,0.0,0.00735,1e-05,1.37109]
[1778443136984,43.71,81424.18,0.0,0.00732,1e-05,1.36658]
[1778443142024,43.71,81421.09,0.0,0.0073,1e-05,1.36303]
[1778443147059,43.71,81425.32,0.0,0.00733,1e-05,1.36789]
[1778443154360,43.71,81421.69,0.0,0.00731,1e-05,1.36372]
[1778443160150,43.71,81420.47,0.0,0.0073,1e-05,1.36232]
[1778443165187,43.71,81419.9,0.0,0.00729,1e-05,1.36167]
[1778443171227,43.71,81419.98,0.0,0.00729,1e-05,1.36043]
[1778443177269,43.71,81419.89,0.0,0.00729,1e-05,1.36032]
[1778443182304,43.71,81418.78,0.0,0.00728,1e-05,1.35905]
[1778443187339,43.71,81417.98,0.0,0.00727,1e-05,1.35814]
[1778443192374,43.71,81420.5,0.0,0.00729,1e-05,1.36102]
[1778443197410,43.71,81419.49,0.0,0.00728,1e-05,1.35987]
[1778443202444,43.71,81427.54,0.0,0.00734,1e-05,1.36911]
[1778443207480,43.71,81419.86,0.0,0.00729,1e-05,1.36029]
[1778443212514,43.71,81427.18,0.0,0.00734,1e-05,1.36869]
[1778443217552,43.71,81427.95,0.0,0.00734,1e-05,1.36958]
[1778443222585,43.71,81435.99,0.0,0.0074,1e-05,1.37886]
[1778443227620,43.71,81438.06,0.0,0.00741,1e-05,1.38126]
[1778443232656,43.71,81434.88,0.0,0.00738,1e-05,1.37623]
[1778443238698,43.71,81435.04,0.0,0.00738,1e-05,1.37642]
[1778443243733,43.71,81427.73,0.0,0.00733,1e-05,1.36799]
[1778443248768,43.71,81425.89,0.0,0.00732,1e-05,1.36587]
[1778443253804,43.71,81425.69,0.0,0.00732,1e-05,1.36564]
[1778443258838,43.71,81414.9,0.0,0.00724,1e-05,1.35329]
[1778443263874,43.71,81413.52,0.0,0.00724,1e-05,1.35172]
[1778443268909,43.71,81412.36,0.0,0.00723,1e-05,1.3504]
[1778443275212,43.71,81412.79,0.0,0.00723,1e-05,1.35089]
[1778443280992,43.71,81416.22,0.0,0.00725,1e-05,1.3548]
[1778443286030,43.71,81416.58,0.0,0.00726,1e-05,1.35521]
[1778443291064,43.71,81424.75,0.0,0.00731,1e-05,1.36323]
[1778443296100,43.71,81428.61,0.0,0.00733,1e-05,1.36766]
[1778443301134,43.71,81424.71,0.0,0.00731,1e-05,1.36318]
[1778443306170,43.71,81425.15,0.0,0.00731,1e-05,1.36368]
[1778443312211,43.71,81425.55,0.0,0.00731,1e-05,1.36414]
[1778443319260,43.71,81425.9,0.0,0.00731,1e-05,1.36455]
[1778443325562,43.71,81424.45,0.0,0.0073,1e-05,1.36288]
[1778443332351,43.71,81415.9,0.0,0.00724,1e-05,1.3531]
[1778443337386,43.71,81427.11,0.0,0.00732,1e-05,1.36594]
[1778443342421,43.71,81427.11,0.0,0.00732,1e-05,1.36594]
[1778443347456,43.71,81415.12,0.0,0.00724,1e-05,1.35221]
[1778443353498,43.71,81414.48,0.0,0.00723,1e-05,1.35016]
[1778443358534,43.71,81415.31,0.0,0.00723,1e-05,1.3511]
[1778443363568,43.71,81407.12,0.0,0.00718,1e-05,1.3418]
[1778443371625,43.71,81410.09,0.0,0.0072,1e-05,1.34517]
[1778443381695,43.71,81416.96,0.0,0.00725,1e-05,1.35298]
[1778443387737,43.71,81417.33,0.0,0.00725,1e-05,1.35341]
[1778443389751,43.71,81428.91,0.0,0.00733,1e-05,1.36667]
[1778443394786,43.71,81427.12,0.0,0.00731,1e-05,1.36461]
[1778443399824,43.71,81426.5,0.0,0.00731,1e-05,1.3639]
[1778443404859,43.71,81424.76,0.0,0.0073,1e-05,1.3619]
[1778443409894,43.71,81431.82,0.0,0.00735,1e-05,1.37002]
[1778443414930,43.71,81434.61,0.0,0.00736,1e-05,1.37189]
[1778443419966,43.71,81429.99,0.0,0.00733,1e-05,1.36657]
[1778443425014,43.71,81419.11,0.0,0.00725,1e-05,1.35411]
[1778443430040,43.71,81419.55,0.0,0.00726,1e-05,1.35461]
[1778443435075,43.71,81420.15,0.0,0.00726,1e-05,1.35529]
[1778443441118,43.71,81419.99,0.0,0.00726,1e-05,1.35511]
[1778443446436,43.71,81419.86,0.0,0.00726,1e-05,1.35496]
[1778443452194,43.71,81411.41,0.0,0.0072,1e-05,1.34534]
[1778443457230,43.71,81412.07,0.0,0.0072,1e-05,1.34609]
[1778443462264,43.71,81412.75,0.0,0.00721,1e-05,1.34686]
[1778443467299,43.71,81414.56,0.0,0.00722,1e-05,1.34892]
[1778443472334,43.71,81414.61,0.0,0.00722,1e-05,1.34765]
[1778443477369,43.71,81414.14,0.0,0.00721,1e-05,1.34712]
[1778443483411,43.71,81414.82,0.0,0.00722,1e-05,1.34789]
[1778443490460,43.71,81410.29,0.0,0.00719,1e-05,1.34275]
[1778443495496,43.71,81412.79,0.0,0.0072,1e-05,1.34559]
[1778443501537,43.71,81414.09,0.0,0.00721,1e-05,1.34706]
[1778443506857,43.71,81418.57,0.0,0.00724,1e-05,1.35216]
[1778443514629,43.71,81419.2,0.0,0.00725,1e-05,1.35288]
[1778443519664,43.71,81419.39,0.0,0.00725,1e-05,1.3531]
[1778443525713,43.71,81420.48,0.0,0.00726,1e-05,1.35434]
[1778443530740,43.71,81426.55,0.0,0.0073,1e-05,1.36128]
[1778443535775,43.71,81426.9,0.0,0.00729,1e-05,1.36035]
[1778443540810,43.71,81427.07,0.0,0.00729,1e-05,1.36054]
[1778443547137,43.71,81428.6,0.0,0.0073,1e-05,1.3623]
[1778443552896,43.71,81434.69,0.0,0.00735,1e-05,1.3693]
[1778443557929,43.71,81430.42,0.0,0.00732,1e-05,1.36439]
[1778443563971,43.71,81431.92,0.0,0.00733,1e-05,1.36611]
[1778443569006,43.71,81429.37,0.0,0.00731,1e-05,1.36318]
[1778443574044,43.71,81421.33,0.0,0.00725,1e-05,1.35398]
[1778443579079,43.71,81420.64,0.0,0.00725,1e-05,1.35319]
[1778443584114,43.71,81420.2,0.0,0.00725,1e-05,1.35269]
[1778443589153,43.71,81420.67,0.0,0.00725,1e-05,1.35323]
[1778443597489,43.71,81418.35,0.0,0.00723,1e-05,1.34925]
[1778443603253,43.71,81416.48,0.0,0.00721,1e-05,1.34713]
[1778443608290,43.71,81414.24,0.0,0.0072,1e-05,1.34458]
[1778443613326,43.71,81414.09,0.0,0.0072,1e-05,1.34441]
[1778443618363,43.71,81411.76,0.0,0.00718,1e-05,1.34177]
[1778443623397,43.71,81411.62,0.0,0.00718,1e-05,1.34161]
[1778443628432,43.71,81418.0,0.0,0.00722,1e-05,1.34886]
[1778443633468,43.71,81415.54,0.0,0.00721,1e-05,1.34606]
[1778443638503,43.71,81414.79,0.0,0.0072,1e-05,1.34521]
[1778443644544,43.71,81415.39,0.0,0.00721,1e-05,1.34589]
[1778443649580,43.71,81418.3,0.0,0.00723,1e-05,1.3492]
[1778443654614,43.71,81423.55,0.0,0.00726,1e-05,1.35385]
[1778443659653,43.71,81426.5,0.0,0.00728,1e-05,1.35722]
[1778443664689,43.71,81425.55,0.0,0.00727,1e-05,1.35614]
[1778443669723,43.71,81423.87,0.0,0.00726,1e-05,1.35422]
[1778443674758,43.71,81421.2,0.0,0.00724,1e-05,1.35117]
[1778443679793,43.71,81422.5,0.0,0.00725,1e-05,1.35265]
[1778443684830,43.71,81423.7,0.0,0.00726,1e-05,1.35402]
[1778443690871,43.71,81421.35,0.0,0.00724,1e-05,1.35134]
[1778443695905,43.71,81421.14,0.0,0.00724,1e-05,1.3511]
[1778443700941,43.71,81421.17,0.0,0.00724,1e-05,1.35114]
[1778443705975,43.71,81420.88,0.0,0.00724,1e-05,1.35081]
[1778443711010,43.71,81422.04,0.0,0.00724,1e-05,1.3508]
[1778443716045,43.71,81421.11,0.0,0.00723,1e-05,1.34974]
[1778443721080,43.71,81418.73,0.0,0.00722,1e-05,1.34703]
[1778443726115,43.71,81419.3,0.0,0.00722,1e-05,1.34768]
[1778443733171,43.71,81419.14,0.0,0.00722,1e-05,1.3475]
[1778443738205,43.71,81425.46,0.0,0.00726,1e-05,1.3547]
[1778443743241,43.71,81429.41,0.0,0.00729,1e-05,1.35922]
[1778443748546,43.71,81433.39,0.0,0.00732,1e-05,1.36378]
[1778443754319,43.71,81434.28,0.0,0.00732,1e-05,1.36481]
[1778443759354,43.71,81435.47,0.0,0.00733,1e-05,1.36617]
[1778443765397,43.71,81428.05,0.0,0.00728,1e-05,1.35766]
[1778443770432,43.71,81437.91,0.0,0.00735,1e-05,1.36898]
[1778443775469,43.71,81439.28,0.0,0.00735,1e-05,1.36922]
[1778443782519,43.71,81439.91,0.0,0.00735,1e-05,1.36995]
[1778443787555,43.71,81438.48,0.0,0.00734,1e-05,1.3683]
[1778443792591,43.71,81439.75,0.0,0.00735,1e-05,1.36976]
[1778443798912,43.71,81441.94,0.0,0.00737,1e-05,1.37229]
[1778443806691,43.71,81445.99,0.0,0.0074,1e-05,1.37697]
[1778443811728,43.71,81445.87,0.0,0.0074,1e-05,1.37683]
[1778443816763,43.71,81440.55,0.0,0.00736,1e-05,1.37068]
[1778443822804,43.71,81439.21,0.0,0.00735,1e-05,1.36914]
[1778443827842,43.71,81441.29,0.0,0.00736,1e-05,1.37154]
[1778443832878,43.71,81437.84,0.0,0.00733,1e-05,1.36622]
[1778443837911,43.71,81432.41,0.0,0.0073,1e-05,1.35998]
[1778443842946,43.71,81426.49,0.0,0.00725,1e-05,1.35321]
[1778443847982,43.71,81420.92,0.0,0.00722,1e-05,1.34687]
[1778443853016,43.71,81422.79,0.0,0.00723,1e-05,1.349]
[1778443859335,43.71,81423.7,0.0,0.00724,1e-05,1.35003]
[1778443866120,43.71,81427.52,0.0,0.00726,1e-05,1.35439]
[1778443871154,43.71,81425.68,0.0,0.00725,1e-05,1.35229]
[1778443878204,43.71,81423.75,0.0,0.00724,1e-05,1.35009]
[1778443883239,43.71,81422.94,0.0,0.00723,1e-05,1.34917]
[1778443889546,43.71,81421.92,0.0,0.00722,1e-05,1.34801]
[1778443895323,43.71,81421.35,0.0,0.00721,1e-05,1.34603]
[1778443900360,43.71,81419.71,0.0,0.0072,1e-05,1.34417]
[1778443906401,43.71,81417.41,0.0,0.00719,1e-05,1.34156]
[1778443911435,43.71,81417.26,0.0,0.00718,1e-05,1.34139]
[1778443917477,43.71,81417.44,0.0,0.00719,1e-05,1.34159]
[1778443922512,43.71,81417.7,0.0,0.00719,1e-05,1.34189]
[1778443927548,43.71,81417.77,0.0,0.00719,1e-05,1.34197]
[1778443939899,43.71,81417.03,0.0,0.00718,1e-05,1.34113]
[1778443946681,43.71,81417.34,0.0,0.00719,1e-05,1.34148]
[1778443951715,43.71,81417.36,0.0,0.00718,1e-05,1.34018]
[1778443956750,43.71,81418.43,0.0,0.00719,1e-05,1.34139]
[1778443960042,43.71,81405.43,0.0,0.0071,1e-05,1.32672]
[1778443963805,43.71,81386.91,0.0,0.00697,1e-05,1.30606]
[1778443968835,43.71,81380.68,0.0,0.00693,1e-05,1.29916]
[1778443972862,43.71,81354.43,0.0,0.00676,1e-05,1.27045]
[1778443973878,43.71,81342.38,0.0,0.00669,1e-05,1.25745]
[1778443974879,43.71,81312.06,0.0,0.0065,1e-05,1.22521]
[1778443975885,43.71,81298.31,0.0,0.00641,1e-05,1.21082]
[1778443980921,43.71,81288.18,0.0,0.00635,1e-05,1.20031]
[1778443985957,43.71,81292.41,0.0,0.00637,1e-05,1.20469]
[1778443990996,43.71,81287.63,0.0,0.00634,1e-05,1.19974]
[1778443996029,43.71,81287.95,0.0,0.00635,1e-05,1.20007]
[1778443999050,43.71,81267.78,0.0,0.00623,1e-05,1.17937]
[1778444004103,43.71,81250.41,0.0,0.00612,1e-05,1.16178]
[1778444005109,43.71,81228.0,0.0,0.00599,1e-05,1.13941]
[1778444010399,43.71,81223.91,0.0,0.00597,1e-05,1.13537]
[1778444013166,43.71,81215.73,0.0,0.00591,1e-05,1.12615]
[1778444018200,43.71,81210.98,0.0,0.00589,1e-05,1.1215]
[1778444023244,43.71,81210.44,0.0,0.00588,1e-05,1.12097]
[1778444028275,43.71,81210.15,0.0,0.00588,1e-05,1.12069]
[1778444033314,43.71,81212.37,0.0,0.0059,1e-05,1.12286]
[1778444038346,43.71,81220.8,0.0,0.00594,1e-05,1.13113]
[1778444043381,43.71,81224.8,0.0,0.00597,1e-05,1.13507]
[1778444048420,43.71,81207.33,0.0,0.00587,1e-05,1.11794]
[1778444053454,43.71,81204.85,0.0,0.00585,1e-05,1.11552]
[1778444058489,43.71,81206.34,0.0,0.00586,1e-05,1.11697]
[1778444063523,43.71,81210.14,0.0,0.00588,1e-05,1.12068]
[1778444068557,43.71,81198.97,0.0,0.00582,1e-05,1.10981]
[1778444070824,43.71,81187.21,0.0,0.00575,1e-05,1.09847]
[1778444073593,43.71,81177.77,0.0,0.00569,1e-05,1.08829]
[1778444074601,43.71,81162.1,0.0,0.00561,1e-05,1.07344]
[1778444079637,43.71,81162.74,0.0,0.00561,1e-05,1.07404]
[1778444084673,43.71,81168.26,0.0,0.00564,1e-05,1.07926]
[1778444089710,43.71,81169.63,0.0,0.00565,1e-05,1.08056]
[1778444094744,43.71,81180.5,0.0,0.00571,1e-05,1.0909]
[1778444099788,43.71,81182.69,0.0,0.00572,1e-05,1.09299]
[1778444104827,43.71,81185.88,0.0,0.00574,1e-05,1.09605]
[1778444109861,43.71,81190.24,0.0,0.00576,1e-05,1.10023]
[1778444114897,43.71,81194.42,0.0,0.00579,1e-05,1.10426]
[1778444119929,43.71,81197.73,0.0,0.00581,1e-05,1.10746]
[1778444124964,43.71,81198.06,0.0,0.00581,1e-05,1.10778]
[1778444129999,43.71,81198.89,0.0,0.00581,1e-05,1.10858]
[1778444135034,43.71,81199.92,0.0,0.00581,1e-05,1.10843]
[1778444140070,43.71,81209.06,0.0,0.00586,1e-05,1.1173]
[1778444145104,43.71,81212.57,0.0,0.00588,1e-05,1.12073]
[1778444150145,43.71,81203.97,0.0,0.00584,1e-05,1.11235]
[1778444151409,43.71,81189.29,0.0,0.00575,1e-05,1.09818]
[1778444157188,43.71,81180.3,0.0,0.0057,1e-05,1.08957]
[1778444162225,43.71,81170.9,0.0,0.00565,1e-05,1.08063]
[1778444164239,43.71,81154.83,0.0,0.00556,1e-05,1.06549]
[1778444167270,43.71,81142.94,0.0,0.0055,1e-05,1.0544]
[1778444168269,43.71,81111.11,0.0,0.00533,1e-05,1.02519]
[1778444169277,43.71,81088.75,0.0,0.00521,1e-05,1.00508]
[1778444174332,43.71,81078.63,0.0,0.00516,1e-05,0.99608]
[1778444175317,43.71,81058.95,0.0,0.00506,0.0,0.97879]
[1778444177330,43.71,81042.74,0.0,0.00498,0.0,0.96473]
[1778444180351,43.71,81056.95,0.0,0.00505,0.0,0.97705]
[1778444185386,43.71,81047.44,0.0,0.00501,0.0,0.96879]
[1778444190421,43.71,81049.16,0.0,0.00501,0.0,0.97028]
[1778444195458,43.71,81043.98,0.0,0.00498,0.0,0.96476]
[1778444200491,43.71,81045.85,0.0,0.00499,0.0,0.96637]
[1778444205526,43.71,81052.8,0.0,0.00503,0.0,0.97239]
[1778444210561,43.71,81062.35,0.0,0.00508,1e-05,0.9807]
[1778444215596,43.71,81056.29,0.0,0.00504,0.0,0.97542]
[1778444220632,43.71,81051.25,0.0,0.00502,0.0,0.97104]
[1778444225666,43.71,81042.04,0.0,0.00497,0.0,0.96309]
[1778444230701,43.71,81044.25,0.0,0.00499,0.0,0.96499]
[1778444233722,43.71,81056.78,0.0,0.00505,0.0,0.97585]
[1778444238757,43.71,81062.59,0.0,0.00508,1e-05,0.98091]
[1778444244799,43.71,81061.49,0.0,0.00507,1e-05,0.97995]
[1778444249845,43.71,81070.8,0.0,0.00512,1e-05,0.98811]
[1778444254880,43.71,81078.9,0.0,0.00515,1e-05,0.99419]
[1778444259917,43.71,81081.73,0.0,0.00517,1e-05,0.9967]
[1778444264954,43.71,81082.41,0.0,0.00517,1e-05,0.9973]
[1778444270995,43.71,81086.28,0.0,0.00519,1e-05,1.00074]
[1778444276030,43.71,81076.96,0.0,0.00514,1e-05,0.99248]
[1778444281065,43.71,81078.62,0.0,0.00515,1e-05,0.99395]
[1778444286100,43.71,81081.85,0.0,0.00517,1e-05,0.9968]
[1778444291136,43.71,81068.63,0.0,0.0051,1e-05,0.98515]
[1778444292417,43.71,81055.18,0.0,0.00503,0.0,0.97341]
[1778444298184,43.71,81055.25,0.0,0.00503,0.0,0.97347]
[1778444303219,43.71,81058.49,0.0,0.00505,0.0,0.97629]
[1778444308254,43.71,81051.41,0.0,0.00502,0.0,0.97014]
[1778444313289,43.71,81050.71,0.0,0.00501,0.0,0.96849]
[1778444318325,43.71,81051.49,0.0,0.00501,0.0,0.96916]
[1778444323359,43.71,81057.57,0.0,0.00504,0.0,0.97443]
[1778444328394,43.71,81056.85,0.0,0.00504,0.0,0.97381]
[1778444333429,43.71,81050.59,0.0,0.00501,0.0,0.96838]
[1778444338465,43.71,81048.93,0.0,0.005,0.0,0.96695]
[1778444343500,43.71,81055.67,0.0,0.00503,0.0,0.97278]
[1778444350549,43.71,81057.63,0.0,0.00504,0.0,0.97449]
[1778444355586,43.71,81055.79,0.0,0.00503,0.0,0.97289]
[1778444360618,43.71,81055.32,0.0,0.00503,0.0,0.97248]
[1778444365653,43.71,81055.3,0.0,0.00503,0.0,0.97246]
[1778444370688,43.71,81055.69,0.0,0.00503,0.0,0.9728]
[1778444375724,43.71,81061.35,0.0,0.00505,0.0,0.97667]
[1778444380758,43.71,81058.99,0.0,0.00504,0.0,0.97462]
[1778444385794,43.71,81055.59,0.0,0.00503,0.0,0.97167]
[1778444390830,43.71,81055.49,0.0,0.00502,0.0,0.97158]
[1778444395863,43.71,81056.33,0.0,0.00503,0.0,0.97231]
[1778444400899,43.71,81051.25,0.0,0.005,0.0,0.96791]
[1778444406942,43.71,81053.48,0.0,0.00501,0.0,0.96984]
[1778444413259,43.71,81056.24,0.0,0.00503,0.0,0.97223]
[1778444417012,43.71,81070.5,0.0,0.0051,1e-05,0.98467]
[1778444422050,43.71,81076.49,0.0,0.00513,1e-05,0.98994]
[1778444425070,43.71,81092.25,0.0,0.00521,1e-05,1.00391]
[1778444430108,43.71,81097.63,0.0,0.00524,1e-05,1.00871]
[1778444435141,43.71,81103.91,0.0,0.00527,1e-05,1.01327]
[1778444439171,43.71,81122.13,0.0,0.00536,1e-05,1.02975]
[1778444443481,43.71,81162.85,0.0,0.00558,1e-05,1.0674]
[1778444449245,43.71,81168.03,0.0,0.00561,1e-05,1.07227]
[1778444454283,43.71,81163.53,0.0,0.00558,1e-05,1.06804]
[1778444459319,43.71,81165.17,0.0,0.00559,1e-05,1.06958]
[1778444464354,43.71,81171.73,0.0,0.00563,1e-05,1.07576]
[1778444469394,43.71,81171.96,0.0,0.00563,1e-05,1.07598]
[1778444474428,43.71,81182.55,0.0,0.00569,1e-05,1.08602]
[1778444479462,43.71,81191.84,0.0,0.00574,1e-05,1.0949]
[1778444484498,43.71,81189.94,0.0,0.00573,1e-05,1.09308]
[1778444489531,43.71,81187.34,0.0,0.00571,1e-05,1.09059]
[1778444495573,43.71,81185.94,0.0,0.0057,1e-05,1.08811]
[1778444500609,43.71,81175.88,0.0,0.00564,1e-05,1.07855]
[1778444503901,43.71,81163.33,0.0,0.00557,1e-05,1.06673]
[1778444509673,43.71,81153.09,0.0,0.00552,1e-05,1.05716]
[1778444514707,43.71,81149.51,0.0,0.0055,1e-05,1.05383]
[1778444519742,43.71,81143.89,0.0,0.00547,1e-05,1.04862]
[1778444524790,43.71,81148.66,0.0,0.0055,1e-05,1.05304]
[1778444527811,43.71,81133.44,0.0,0.00541,1e-05,1.03899]
[1778444532845,43.71,81129.71,0.0,0.00539,1e-05,1.03557]
[1778444537889,43.71,81123.84,0.0,0.00536,1e-05,1.03021]
[1778444539901,43.71,81108.18,0.0,0.00528,1e-05,1.01603]
[1778444540908,43.71,81095.97,0.0,0.00522,1e-05,1.00508]
[1778444545948,43.71,81103.35,0.0,0.00526,1e-05,1.01168]
[1778444549973,43.71,81091.58,0.0,0.0052,1e-05,1.00117]
[1778444555012,43.71,81089.53,0.0,0.00518,1e-05,0.99827]
[1778444560049,43.71,81089.59,0.0,0.00518,1e-05,0.99833]
[1778444565080,43.71,81095.28,0.0,0.00521,1e-05,1.00339]
[1778444570116,43.71,81095.58,0.0,0.00521,1e-05,1.00366]
[1778444575149,43.71,81092.54,0.0,0.0052,1e-05,1.00095]
[1778444580193,43.71,81094.85,0.0,0.00521,1e-05,1.003]
[1778444585226,43.71,81086.52,0.0,0.00516,1e-05,0.9956]
[1778444590261,43.71,81079.93,0.0,0.00513,1e-05,0.98978]
[1778444595298,43.71,81086.29,0.0,0.00516,1e-05,0.9954]
[1778444600331,43.71,81086.17,0.0,0.00516,1e-05,0.99529]
[1778444605367,43.71,81091.3,0.0,0.00519,1e-05,0.99985]
[1778444610406,43.71,81095.05,0.0,0.00521,1e-05,1.00318]
[1778444615439,43.71,81103.7,0.0,0.00525,1e-05,1.00984]
[1778444621481,43.71,81107.97,0.0,0.00527,1e-05,1.01367]
[1778444626516,43.71,81109.96,0.0,0.00528,1e-05,1.01546]
[1778444631551,43.71,81107.13,0.0,0.00527,1e-05,1.01292]
[1778444636586,43.71,81109.16,0.0,0.00528,1e-05,1.01474]
[1778444641624,43.71,81110.91,0.0,0.00528,1e-05,1.01632]
[1778444646657,43.71,81115.11,0.0,0.00531,1e-05,1.02011]
[1778444651693,43.71,81118.76,0.0,0.00533,1e-05,1.02341]
[1778444656728,43.71,81119.32,0.0,0.00533,1e-05,1.02392]
[1778444661763,43.71,81107.86,0.0,0.00527,1e-05,1.01357]
[1778444666798,43.71,81112.66,0.0,0.00529,1e-05,1.0179]
[1778444671833,43.71,81109.96,0.0,0.00527,1e-05,1.01438]
[1778444676874,43.71,81106.62,0.0,0.00526,1e-05,1.01138]
[1778444681904,43.71,81111.39,0.0,0.00528,1e-05,1.01567]
[1778444686940,43.71,81113.69,0.0,0.00529,1e-05,1.01774]
[1778444691974,43.71,81119.77,0.0,0.00533,1e-05,1.02324]
[1778444697009,43.71,81108.68,0.0,0.00527,1e-05,1.01323]
[1778444702045,43.71,81109.21,0.0,0.00527,1e-05,1.0137]
[1778444707091,43.71,81103.18,0.0,0.00524,1e-05,1.00829]
[1778444712117,43.71,81102.13,0.0,0.00523,1e-05,1.00735]
[1778444717152,43.71,81104.37,0.0,0.00525,1e-05,1.00936]
[1778444722188,43.71,81110.14,0.0,0.00528,1e-05,1.01454]
[1778444731254,43.71,81111.33,0.0,0.00528,1e-05,1.01453]
[1778444736285,43.71,81111.99,0.0,0.00528,1e-05,1.01512]
[1778444741325,43.71,81112.99,0.0,0.00528,1e-05,1.01602]
[1778444746360,43.71,81113.36,0.0,0.00529,1e-05,1.01636]
[1778444753409,43.71,81113.45,0.0,0.00529,1e-05,1.01644]
[1778444758444,43.71,81113.17,0.0,0.00529,1e-05,1.01619]
[1778444763484,43.71,81112.32,0.0,0.00528,1e-05,1.01542]
[1778444765731,43.71,81124.43,0.0,0.00534,1e-05,1.02638]
[1778444772543,43.71,81123.87,0.0,0.00534,1e-05,1.02587]
[1778444777577,43.71,81128.96,0.0,0.00537,1e-05,1.0305]
[1778444782613,43.71,81130.33,0.0,0.00538,1e-05,1.03175]
[1778444787647,43.71,81130.43,0.0,0.00538,1e-05,1.03184]
[1778444792682,43.71,81123.57,0.0,0.00533,1e-05,1.0245]
[1778444798724,43.71,81125.57,0.0,0.00534,1e-05,1.02632]
[1778444803760,43.71,81127.82,0.0,0.00536,1e-05,1.02837]
[1778444808794,43.71,81130.1,0.0,0.00537,1e-05,1.03044]
[1778444814837,43.71,81130.37,0.0,0.00537,1e-05,1.03069]
[1778444819873,43.71,81129.7,0.0,0.00537,1e-05,1.03008]
[1778444826155,43.71,81128.59,0.0,0.00536,1e-05,1.02907]
[1778444831955,43.71,81128.35,0.0,0.00536,1e-05,1.02885]
[1778444836990,43.71,81128.77,0.0,0.00536,1e-05,1.02923]
[1778444844039,43.71,81129.48,0.0,0.00537,1e-05,1.02988]
[1778444849075,43.71,81130.74,0.0,0.00537,1e-05,1.03103]
[1778444854108,43.71,81131.27,0.0,0.00537,1e-05,1.03041]
[1778444859144,43.71,81131.56,0.0,0.00537,1e-05,1.03068]
[1778444864179,43.71,81146.19,0.0,0.00545,1e-05,1.04409]
[1778444869215,43.71,81146.42,0.0,0.00545,1e-05,1.04431]
[1778444874250,43.71,81151.42,0.0,0.00548,1e-05,1.04893]
[1778444879284,43.71,81151.77,0.0,0.00548,1e-05,1.04925]
[1778444884319,43.71,81154.52,0.0,0.00549,1e-05,1.0518]
[1778444889355,43.71,81140.51,0.0,0.00542,1e-05,1.03887]
[1778444894394,43.71,81139.7,0.0,0.00541,1e-05,1.03813]
[1778444899425,43.71,81139.94,0.0,0.00542,1e-05,1.03835]
[1778444904461,43.71,81140.24,0.0,0.00542,1e-05,1.03862]
[1778444909496,43.71,81137.42,0.0,0.0054,1e-05,1.03603]
[1778444914531,43.71,81134.28,0.0,0.00538,1e-05,1.03206]
[1778444919567,43.71,81134.91,0.0,0.00538,1e-05,1.03264]
[1778444922588,43.71,81147.2,0.0,0.00545,1e-05,1.04392]
[1778444928629,43.71,81145.08,0.0,0.00544,1e-05,1.04197]
[1778444933665,43.71,81143.8,0.0,0.00543,1e-05,1.04079]
[1778444938703,43.71,81143.93,0.0,0.00543,1e-05,1.04091]
[1778444943737,43.71,81143.01,0.0,0.00543,1e-05,1.04006]
[1778444948773,43.71,81146.28,0.0,0.00544,1e-05,1.04307]
[1778444953808,43.71,81145.54,0.0,0.00544,1e-05,1.04239]
[1778444959849,43.71,81145.18,0.0,0.00544,1e-05,1.04206]
[1778444964885,43.71,81142.22,0.0,0.00542,1e-05,1.03934]
[1778444969919,43.71,81140.69,0.0,0.00541,1e-05,1.03793]
[1778444974953,43.71,81139.95,0.0,0.0054,1e-05,1.03615]
[1778444982003,43.71,81139.98,0.0,0.0054,1e-05,1.03618]
[1778444987301,43.71,81140.45,0.0,0.00541,1e-05,1.03661]
[1778444993080,43.71,81141.15,0.0,0.00541,1e-05,1.03725]
[1778444999122,43.71,81141.43,0.0,0.00541,1e-05,1.03751]
[1778445004157,43.71,81132.35,0.0,0.00536,1e-05,1.02921]
[1778445009192,43.71,81134.65,0.0,0.00538,1e-05,1.0313]
[1778445014237,43.71,81135.11,0.0,0.00538,1e-05,1.03172]
[1778445016241,43.71,81111.4,0.0,0.00525,1e-05,1.01026]
[1778445021277,43.71,81112.93,0.0,0.00526,1e-05,1.01164]
[1778445023290,43.71,81095.86,0.0,0.00517,1e-05,0.9964]
[1778445028325,43.71,81084.53,0.0,0.00512,1e-05,0.9864]
[1778445033360,43.71,81075.88,0.0,0.00507,1e-05,0.97776]
[1778445040409,43.71,81069.93,0.0,0.00504,0.0,0.97258]
[1778445045444,43.71,81067.31,0.0,0.00503,0.0,0.9703]
[1778445049472,43.71,81079.36,0.0,0.00509,1e-05,0.9808]
[1778445054508,43.71,81086.7,0.0,0.00512,1e-05,0.98724]
[1778445059543,43.71,81088.37,0.0,0.00513,1e-05,0.98871]
[1778445064578,43.71,81089.29,0.0,0.00514,1e-05,0.98952]
[1778445069613,43.71,81090.02,0.0,0.00514,1e-05,0.99017]
[1778445074669,43.71,81078.18,0.0,0.00508,1e-05,0.97977]
[1778445079706,43.71,81077.29,0.0,0.00508,1e-05,0.97899]
[1778445084744,43.71,81072.18,0.0,0.00505,0.0,0.97453]
[1778445088040,43.71,81055.53,0.0,0.00497,0.0,0.96013]
[1778445093811,43.71,81051.73,0.0,0.00494,0.0,0.95583]
[1778445096832,43.71,81063.19,0.0,0.005,0.0,0.96569]
[1778445101865,43.71,81056.48,0.0,0.00497,0.0,0.9599]
[1778445106901,43.71,81045.66,0.0,0.00491,0.0,0.95064]
[1778445111937,43.71,81058.41,0.0,0.00498,0.0,0.96156]
[1778445116971,43.71,81054.51,0.0,0.00496,0.0,0.95821]
[1778445122007,43.71,81054.46,0.0,0.00496,0.0,0.95817]
[1778445126035,43.71,81067.09,0.0,0.00502,0.0,0.96906]
[1778445131072,43.71,81073.45,0.0,0.00505,0.0,0.97459]
[1778445134093,43.71,81085.6,0.0,0.00511,1e-05,0.98521]
[1778445138396,43.71,81074.47,0.0,0.00506,1e-05,0.97547]
[1778445144167,43.71,81068.7,0.0,0.00503,0.0,0.97046]
[1778445149198,43.71,81060.46,0.0,0.00499,0.0,0.96333]
[1778445154233,43.71,81060.72,0.0,0.00498,0.0,0.96251]
[1778445159271,43.71,81051.04,0.0,0.00493,0.0,0.9542]
[1778445164306,43.71,81049.09,0.0,0.00492,0.0,0.95253]
[1778445169341,43.71,81049.05,0.0,0.00492,0.0,0.9525]
[1778445174379,43.71,81036.68,0.0,0.00486,0.0,0.94198]
[1778445176405,43.71,81005.71,0.0,0.00472,0.0,0.91608]
[1778445177402,43.71,80990.21,0.0,0.00464,0.0,0.90334]
[1778445179420,43.71,80979.13,0.0,0.00459,0.0,0.89433]
[1778445184460,43.71,80989.17,0.0,0.00464,0.0,0.90249]
[1778445185464,43.71,80974.51,0.0,0.00457,0.0,0.89059]
[1778445189492,43.71,80954.42,0.0,0.00448,0.0,0.8745]
[1778445193532,43.71,80930.73,0.0,0.00438,0.0,0.85584]
[1778445195548,43.71,80912.52,0.0,0.0043,0.0,0.84172]
[1778445196551,43.71,80901.07,0.0,0.00425,0.0,0.83295]
[1778445200583,43.71,80931.98,0.0,0.00438,0.0,0.85681]
[1778445205616,43.71,80923.12,0.0,0.00434,0.0,0.84991]
[1778445210652,43.71,80922.08,0.0,0.00434,0.0,0.84911]
[1778445214682,43.71,80913.89,0.0,0.0043,0.0,0.84183]
[1778445219717,43.71,80918.14,0.0,0.00432,0.0,0.84511]
[1778445225759,43.71,80927.04,0.0,0.00435,0.0,0.85201]
[1778445230794,43.71,80930.32,0.0,0.00437,0.0,0.85456]
[1778445233814,43.71,80944.22,0.0,0.00443,0.0,0.86546]
[1778445239124,43.71,80958.1,0.0,0.00449,0.0,0.87645]
[1778445244900,43.71,80972.7,0.0,0.00456,0.0,0.88815]
[1778445249197,43.71,80985.17,0.0,0.00462,0.0,0.89824]
[1778445254969,43.71,80984.91,0.0,0.00461,0.0,0.89803]
[1778445260015,43.71,80988.63,0.0,0.00463,0.0,0.90106]
[1778445265071,43.71,80995.12,0.0,0.00466,0.0,0.90636]
[1778445270076,43.71,80999.28,0.0,0.00468,0.0,0.90977]
[1778445275110,43.71,80996.24,0.0,0.00466,0.0,0.90628]
[1778445280148,43.71,80996.69,0.0,0.00466,0.0,0.90665]
[1778445285185,43.71,80993.18,0.0,0.00465,0.0,0.90377]
[1778445290215,43.71,80987.34,0.0,0.00462,0.0,0.89901]
[1778445295250,43.71,80977.54,0.0,0.00458,0.0,0.89107]
[1778445297265,43.71,80963.83,0.0,0.00451,0.0,0.88005]
[1778445302300,43.71,80960.51,0.0,0.0045,0.0,0.8774]
[1778445307339,43.71,80952.45,0.0,0.00446,0.0,0.87099]
[1778445312374,43.71,80943.0,0.0,0.00442,0.0,0.86353]
[1778445317410,43.71,80955.6,0.0,0.00448,0.0,0.87349]
[1778445322442,43.71,80962.33,0.0,0.00451,0.0,0.87885]
[1778445324457,43.71,80979.12,0.0,0.00458,0.0,0.89234]
[1778445329759,43.71,80979.01,0.0,0.00458,0.0,0.89225]
[1778445335533,43.71,80986.35,0.0,0.00461,0.0,0.89721]
[1778445340568,43.71,80986.15,0.0,0.00461,0.0,0.89705]
[1778445345604,43.71,80989.86,0.0,0.00463,0.0,0.90007]
[1778445349899,43.71,81000.94,0.0,0.00468,0.0,0.90914]
[1778445355674,43.71,80991.27,0.0,0.00463,0.0,0.90122]
[1778445360710,43.71,81000.5,0.0,0.00468,0.0,0.90877]
[1778445362731,43.71,80983.14,0.0,0.0046,0.0,0.89461]
[1778445367761,43.71,81005.76,0.0,0.0047,0.0,0.9131]
[1778445372796,43.71,80993.93,0.0,0.00465,0.0,0.90339]
[1778445376824,43.71,80980.06,0.0,0.00458,0.0,0.89212]
[1778445380854,43.71,80967.25,0.0,0.00452,0.0,0.88181]
[1778445385892,43.71,80968.46,0.0,0.00453,0.0,0.88278]
[1778445388908,43.71,80980.26,0.0,0.00458,0.0,0.89228]
[1778445393949,43.71,80988.73,0.0,0.00462,0.0,0.89816]
[1778445396970,43.71,80999.99,0.0,0.00467,0.0,0.90736]
[1778445402007,43.71,81007.52,0.0,0.00471,0.0,0.91355]
[1778445407043,43.71,81005.38,0.0,0.0047,0.0,0.91179]
[1778445412082,43.71,81016.93,0.0,0.00475,0.0,0.92134]
[1778445415105,43.71,81029.17,0.0,0.00481,0.0,0.93156]
[1778445420425,43.71,81038.5,0.0,0.00485,0.0,0.93941]
[1778445426180,43.71,81052.58,0.0,0.00492,0.0,0.95137]
[1778445431216,43.71,81057.65,0.0,0.00495,0.0,0.95571]
[1778445436251,43.71,81062.03,0.0,0.00497,0.0,0.95947]
[1778445441285,43.71,81065.27,0.0,0.00498,0.0,0.96226]
[1778445446320,43.71,81057.97,0.0,0.00495,0.0,0.95598]
[1778445450636,43.71,81069.23,0.0,0.005,0.0,0.96567]
[1778445456395,43.71,81074.2,0.0,0.00502,0.0,0.96893]
[1778445460706,43.71,81086.88,0.0,0.00509,1e-05,0.97998]
[1778445466466,43.71,81081.9,0.0,0.00506,1e-05,0.97562]
[1778445471500,43.71,81071.21,0.0,0.00501,0.0,0.96634]
[1778445476537,43.71,81067.91,0.0,0.00499,0.0,0.96349]
[1778445481571,43.71,81065.98,0.0,0.00498,0.0,0.96182]
[1778445486624,43.71,81056.27,0.0,0.00493,0.0,0.95349]
[1778445488625,43.71,81044.14,0.0,0.00487,0.0,0.94316]
[1778445493660,43.71,81054.16,0.0,0.00492,0.0,0.95168]
[1778445498694,43.71,81054.7,0.0,0.00493,0.0,0.95215]
[1778445503728,43.71,81054.41,0.0,0.00492,0.0,0.9519]
[1778445508764,43.71,81055.84,0.0,0.00493,0.0,0.95312]
[1778445513800,43.71,81059.92,0.0,0.00495,0.0,0.95557]
[1778445518835,43.71,81055.91,0.0,0.00493,0.0,0.95214]
[1778445523872,43.71,81063.4,0.0,0.00496,0.0,0.95856]
[1778445528903,43.71,81063.11,0.0,0.00496,0.0,0.95831]
[1778445533939,43.71,81065.03,0.0,0.00497,0.0,0.95996]
[1778445538974,43.71,81062.02,0.0,0.00496,0.0,0.95738]
[1778445545019,43.71,81071.88,0.0,0.00501,0.0,0.96587]
[1778445550053,43.71,81073.41,0.0,0.00501,0.0,0.9672]
[1778445555088,43.71,81066.7,0.0,0.00498,0.0,0.9614]
[1778445560122,43.71,81069.05,0.0,0.00499,0.0,0.96343]
[1778445563162,43.71,81012.18,0.0,0.00472,0.0,0.91539]
[1778445568199,43.71,81020.65,0.0,0.00476,0.0,0.92241]
[1778445573235,43.71,81014.75,0.0,0.00472,0.0,0.91651]
[1778445578273,43.71,81011.35,0.0,0.00471,0.0,0.9137]
[1778445583309,43.71,81009.05,0.0,0.0047,0.0,0.9118]
[1778445586333,43.71,80986.93,0.0,0.00459,0.0,0.89373]
[1778445589352,43.71,80975.04,0.0,0.00454,0.0,0.88414]
[1778445594385,43.71,80974.93,0.0,0.00454,0.0,0.88405]
[1778445599422,43.71,80980.7,0.0,0.00457,0.0,0.88869]
[1778445604458,43.71,80991.31,0.0,0.00461,0.0,0.89728]
[1778445606471,43.71,80973.73,0.0,0.00453,0.0,0.88308]
[1778445608485,43.71,80962.23,0.0,0.00448,0.0,0.8739]
[1778445610499,43.71,80974.17,0.0,0.00454,0.0,0.88344]
[1778445615535,43.71,80986.22,0.0,0.00459,0.0,0.89315]
[1778445620570,43.71,80989.41,0.0,0.00461,0.0,0.89574]
[1778445625606,43.71,80993.71,0.0,0.00463,0.0,0.89923]
[1778445630644,43.71,81001.04,0.0,0.00466,0.0,0.90522]
[1778445635679,43.71,81004.57,0.0,0.00467,0.0,0.90711]
[1778445640719,43.71,81015.3,0.0,0.00472,0.0,0.91595]
[1778445645751,43.71,81021.75,0.0,0.00475,0.0,0.9213]
[1778445650787,43.71,81010.61,0.0,0.0047,0.0,0.91208]
[1778445655822,43.71,81007.86,0.0,0.00469,0.0,0.90982]
[1778445660856,43.71,81004.5,0.0,0.00467,0.0,0.90706]
[1778445665891,43.71,81002.59,0.0,0.00466,0.0,0.90549]
[1778445670926,43.71,80992.53,0.0,0.00462,0.0,0.89728]
[1778445675961,43.71,80993.47,0.0,0.00462,0.0,0.89804]
[1778445680997,43.71,80997.06,0.0,0.00464,0.0,0.90097]
[1778445686036,43.71,80997.05,0.0,0.00464,0.0,0.90096]
[1778445691072,43.71,80994.14,0.0,0.00462,0.0,0.8976]
[1778445696104,43.71,80995.72,0.0,0.00462,0.0,0.89888]
[1778445701142,43.71,80997.0,0.0,0.00463,0.0,0.89993]
[1778445706174,43.71,81002.48,0.0,0.00466,0.0,0.9044]
[1778445712601,43.71,81003.16,0.0,0.00466,0.0,0.90496]
[1778445718258,43.71,81005.82,0.0,0.00467,0.0,0.90714]
[1778445723293,43.71,81007.74,0.0,0.00468,0.0,0.90872]
[1778445728329,43.71,81008.21,0.0,0.00468,0.0,0.9091]
[1778445733366,43.71,80998.7,0.0,0.00464,0.0,0.90131]
[1778445738400,43.71,80990.2,0.0,0.0046,0.0,0.8944]
[1778445743435,43.71,80988.32,0.0,0.00459,0.0,0.89287]
[1778445748469,43.71,80986.74,0.0,0.00458,0.0,0.89159]
[1778445753504,43.71,80990.41,0.0,0.0046,0.0,0.89358]
[1778445760553,43.71,80989.29,0.0,0.00459,0.0,0.89267]
[1778445765589,43.71,80988.59,0.0,0.00459,0.0,0.8921]
[1778445771631,43.71,80989.66,0.0,0.00459,0.0,0.89297]
[1778445776665,43.71,80987.96,0.0,0.00458,0.0,0.89159]
[1778445783101,43.71,80987.96,0.0,0.00458,0.0,0.89159]
[1778445788749,43.71,80987.9,0.0,0.00458,0.0,0.89155]
[1778445793784,43.71,80985.3,0.0,0.00457,0.0,0.88944]
[1778445798842,43.71,80978.12,0.0,0.00454,0.0,0.88366]
[1778445800836,43.71,80946.35,0.0,0.0044,0.0,0.85847]
[1778445801845,43.71,80935.15,0.0,0.00435,0.0,0.84973]
[1778445806879,43.71,80928.65,0.0,0.00432,0.0,0.8447]
[1778445811913,43.71,80924.24,0.0,0.00429,0.0,0.84035]
[1778445816947,43.71,80925.01,0.0,0.0043,0.0,0.84094]
[1778445822990,43.71,80925.57,0.0,0.0043,0.0,0.84137]
[1778445828031,43.71,80925.28,0.0,0.0043,0.0,0.84115]
[1778445833472,43.71,80924.64,0.0,0.0043,0.0,0.84066]
[1778445839107,43.71,80922.64,0.0,0.00429,0.0,0.83912]
[1778445844149,43.71,80924.44,0.0,0.0043,0.0,0.8405]
[1778445849184,43.71,80914.3,0.0,0.00425,0.0,0.83273]
[1778445852205,43.71,80893.61,0.0,0.00416,0.0,0.81706]
[1778445855232,43.71,80876.47,0.0,0.00409,0.0,0.80426]
[1778445860266,43.71,80886.09,0.0,0.00413,0.0,0.81142]
[1778445865303,43.71,80881.56,0.0,0.00411,0.0,0.80805]
[1778445870343,43.71,80871.56,0.0,0.00407,0.0,0.80063]
[1778445871350,43.71,80861.68,0.0,0.00403,0.0,0.79246]
[1778445876385,43.71,80854.31,0.0,0.004,0.0,0.78708]
[1778445879407,43.71,80824.38,0.0,0.00388,0.0,0.76554]
[1778445884445,43.71,80820.49,0.0,0.00386,0.0,0.76278]
[1778445888469,43.71,80808.93,0.0,0.00381,0.0,0.75462]
[1778445893504,43.71,80809.34,0.0,0.00382,0.0,0.75491]
[1778445895522,43.71,80796.63,0.0,0.00377,0.0,0.74602]
[1778445900629,43.71,80784.98,0.0,0.00372,0.0,0.73795]
[1778445902584,43.71,80754.74,0.0,0.00361,0.0,0.71736]
[1778445905610,43.71,80731.72,0.0,0.00352,0.0,0.70201]
[1778445907632,43.71,80720.39,0.0,0.00348,0.0,0.69456]
[1778445910680,43.71,80705.1,0.0,0.00343,0.0,0.68462]
[1778445912670,43.71,80725.99,0.0,0.0035,0.0,0.69824]
[1778445916702,43.71,80711.76,0.0,0.00345,0.0,0.68893]
[1778445919722,43.71,80689.84,0.0,0.00337,0.0,0.67481]
[1778445920900,43.71,80678.26,0.0,0.00333,0.0,0.66745]
[1778445922771,43.71,80648.94,0.0,0.00323,0.0,0.64912]
[1778445927815,43.71,80659.61,0.0,0.00327,0.0,0.65574]
[1778445929829,43.71,80647.41,0.0,0.00323,0.0,0.64817]
[1778445934221,43.71,80685.73,0.0,0.00336,0.0,0.67139]
[1778445935886,43.71,80697.33,0.0,0.0034,0.0,0.6788]
[1778445936887,43.71,80710.08,0.0,0.00344,0.0,0.68703]
[1778445941923,43.71,80695.93,0.0,0.00339,0.0,0.6779]
[1778445945951,43.71,80708.32,0.0,0.00344,0.0,0.68589]
[1778445950990,43.71,80714.53,0.0,0.00346,0.0,0.68992]
[1778445956022,43.71,80722.47,0.0,0.00349,0.0,0.69511]
[1778445959043,43.71,80706.95,0.0,0.00343,0.0,0.685]
[1778445964455,43.71,80698.67,0.0,0.0034,0.0,0.67966]
[1778445970122,43.71,80694.76,0.0,0.00339,0.0,0.67715]
[1778445972138,43.71,80675.04,0.0,0.00332,0.0,0.66462]
[1778445977170,43.71,80664.83,0.0,0.00328,0.0,0.65821]
[1778445982204,43.71,80665.44,0.0,0.00329,0.0,0.65859]
[1778445984599,43.71,80623.36,0.0,0.00314,0.0,0.63271]
[1778445985228,43.71,80607.6,0.0,0.00309,0.0,0.62325]
[1778445990264,43.71,80611.3,0.0,0.0031,0.0,0.62546]
[1778445994291,43.71,80631.78,0.0,0.00317,0.0,0.63705]
[1778445999327,43.71,80638.8,0.0,0.00319,0.0,0.64134]
[1778446003375,43.71,80617.5,0.0,0.00312,0.0,0.62842]
[1778446004741,43.71,80661.35,0.0,0.00327,0.0,0.65525]
[1778446010404,43.71,80672.76,0.0,0.00331,0.0,0.6624]
[1778446015438,43.71,80676.22,0.0,0.00332,0.0,0.66457]
[1778446017453,43.71,80663.69,0.0,0.00328,0.0,0.65671]
[1778446021485,43.71,80644.0,0.0,0.00321,0.0,0.64452]
[1778446022492,43.71,80622.22,0.0,0.00314,0.0,0.63126]
[1778446023496,43.71,80609.22,0.0,0.00309,0.0,0.62346]
[1778446024504,43.71,80597.72,0.0,0.00306,0.0,0.61663]
[1778446027525,43.71,80609.16,0.0,0.00309,0.0,0.62343]
[1778446028534,43.71,80622.45,0.0,0.00314,0.0,0.6314]
[1778446029540,43.71,80634.94,0.0,0.00318,0.0,0.63898]
[1778446034582,43.71,80642.56,0.0,0.0032,0.0,0.64364]
[1778446035585,43.71,80656.75,0.0,0.00325,0.0,0.65239]
[1778446040620,43.71,80664.51,0.0,0.00328,0.0,0.65723]
[1778446044648,43.71,80677.05,0.0,0.00332,0.0,0.6651]
[1778446049690,43.71,80674.23,0.0,0.00331,0.0,0.66332]
[1778446052706,43.71,80688.95,0.0,0.00336,0.0,0.67184]
[1778446057479,43.71,80679.95,0.0,0.00333,0.0,0.66614]
[1778446057934,43.71,80679.95,0.0,0.00333,0.0,0.66614]
[1778446057743,43.71,80679.01,0.0,0.00332,0.0,0.66554]
[1778446058758,43.71,80629.42,0.0,0.00316,0.0,0.63486]
[1778446059760,43.71,80614.34,0.0,0.00311,0.0,0.62577]
[1778446064794,43.71,80617.54,0.0,0.00312,0.0,0.62769]
[1778446069829,43.71,80616.25,0.0,0.00311,0.0,0.62691]
[1778446073860,43.71,80632.85,0.0,0.00317,0.0,0.63694]
[1778446075871,43.71,80616.34,0.0,0.00311,0.0,0.62697]
[1778446080928,43.71,80600.31,0.0,0.00306,0.0,0.61741]
[1778446083940,43.71,80588.02,0.0,0.00302,0.0,0.61017]
[1778446088985,43.71,80574.86,0.0,0.00298,0.0,0.6025]
[1778446093012,43.71,80587.15,0.0,0.00302,0.0,0.60966]
[1778446095456,43.71,80554.69,0.0,0.00292,0.0,0.59091]
[1778446097067,43.71,80514.39,0.0,0.0028,0.0,0.56831]
[1778446100096,43.71,80526.92,0.0,0.00283,0.0,0.57525]
[1778446105535,43.71,80499.64,0.0,0.00275,0.0,0.56023]
[1778446111171,43.71,80505.13,0.0,0.00277,0.0,0.56252]
[1778446113187,43.71,80493.76,0.0,0.00273,0.0,0.55634]
[1778446115606,43.71,80526.97,0.0,0.00283,0.0,0.57457]
[1778446121242,43.71,80525.36,0.0,0.00283,0.0,0.57368]
[1778446126278,43.71,80528.64,0.0,0.00284,0.0,0.5755]
[1778446131313,43.71,80526.96,0.0,0.00283,0.0,0.57457]
[1778446136347,43.71,80531.42,0.0,0.00284,0.0,0.57705]
[1778446141393,43.71,80545.26,0.0,0.00289,0.0,0.58483]
[1778446142394,43.71,80498.58,0.0,0.00275,0.0,0.55895]
[1778446145843,43.71,80480.16,0.0,0.00269,0.0,0.54902]
[1778446147432,43.71,80468.06,0.0,0.00266,0.0,0.54257]
[1778446148441,43.71,80456.62,0.0,0.00263,0.0,0.53654]
[1778446150455,43.71,80437.01,0.0,0.00257,0.0,0.52633]
[1778446151467,43.71,80425.72,0.0,0.00254,0.0,0.52053]
[1778446153485,43.71,80408.14,0.0,0.00249,0.0,0.51161]
[1778446158514,43.71,80407.69,0.0,0.00249,0.0,0.51139]
[1778446161544,43.71,80382.45,0.0,0.00242,0.0,0.49881]
[1778446166035,43.71,80354.71,0.0,0.00235,0.0,0.48552]
[1778446168599,43.72,80342.31,0.0,0.00233,0.0,0.48036]
[1778446169605,43.72,80311.12,0.0,0.00225,0.0,0.46575]
[1778446171621,43.72,80300.99,0.0,0.00222,0.0,0.46063]
[1778446174651,43.74,80288.49,0.0,0.0022,0.0,0.45633]
[1778446178679,43.77,80315.98,0.0,0.00228,0.0,0.47163]
[1778446179691,43.77,80341.17,0.0,0.00235,0.0,0.48418]
[1778446183728,43.77,80319.98,0.0,0.0023,0.0,0.47414]
[1778446186787,43.77,80341.25,0.0,0.00235,0.0,0.48425]
[1778446189772,43.77,80313.78,0.0,0.00228,0.0,0.47122]
[1778446191590,43.77,80313.43,0.0,0.00228,0.0,0.47106]
[1778446191785,43.77,80314.94,0.0,0.00228,0.0,0.47177]
[1778446194806,43.77,80345.31,0.0,0.00236,0.0,0.4862]
[1778446199866,43.77,80351.91,0.0,0.00238,0.0,0.48938]
[1778446201900,43.77,80293.54,0.0,0.00223,0.0,0.46182]
[1778446206944,43.77,80304.57,0.0,0.00226,0.0,0.46693]
[1778446211985,43.77,80301.58,0.0,0.00225,0.0,0.46554]
[1778446213994,43.77,80317.78,0.0,0.00229,0.0,0.4731]
[1778446216021,43.77,80345.69,0.0,0.00236,0.0,0.48638]
[1778446218023,43.77,80368.91,0.0,0.00242,0.0,0.49767]
[1778446219028,43.77,80387.24,0.0,0.00247,0.0,0.50675]
[1778446223060,43.77,80398.67,0.0,0.0025,0.0,0.51248]
[1778446228104,43.77,80398.7,0.0,0.0025,0.0,0.51249]
[1778446229110,43.77,80414.23,0.0,0.00254,0.0,0.52037]
[1778446233147,43.77,80430.37,0.0,0.00258,0.0,0.528]
[1778446238176,43.77,80422.29,0.0,0.00256,0.0,0.52384]
[1778446240189,43.77,80436.11,0.0,0.0026,0.0,0.53097]
[1778446244226,43.77,80447.67,0.0,0.00263,0.0,0.53701]
[1778446246232,43.77,80471.57,0.0,0.0027,0.0,0.54967]
[1778446251267,43.77,80473.23,0.0,0.0027,0.0,0.55056]
[1778446256303,43.77,80473.17,0.0,0.0027,0.0,0.55053]
[1778446261381,43.77,80480.29,0.0,0.00272,0.0,0.55436]
[1778446262368,43.77,80506.45,0.0,0.0028,0.0,0.56862]
[1778446263390,43.77,80524.66,0.0,0.00285,0.0,0.57873]
[1778446264379,43.77,80537.53,0.0,0.00289,0.0,0.58597]
[1778446267407,43.77,80553.54,0.0,0.00294,0.0,0.59508]
[1778446269432,43.77,80573.24,0.0,0.003,0.0,0.60646]
[1778446271439,43.77,80586.03,0.0,0.00304,0.0,0.61395]
[1778446276475,43.77,80580.1,0.0,0.00303,0.0,0.61047]
[1778446279496,43.77,80593.12,0.0,0.00307,0.0,0.61813]
[1778446282517,43.77,80608.64,0.0,0.00312,0.0,0.62738]
[1778446287560,43.77,80619.77,0.0,0.00315,0.0,0.63408]
[1778446292597,43.77,80620.29,0.0,0.00315,0.0,0.63363]
[1778446297031,43.77,80642.66,0.0,0.00323,0.0,0.64729]
[1778446298640,43.77,80655.35,0.0,0.00327,0.0,0.65514]
[1778446303675,43.77,80660.08,0.0,0.00329,0.0,0.65809]
[1778446308710,43.77,80653.32,0.0,0.00326,0.0,0.65388]
[1778446313747,43.77,80646.82,0.0,0.00324,0.0,0.64985]
[1778446318825,43.77,80639.23,0.0,0.00322,0.0,0.64518]
[1778446323829,43.77,80634.09,0.0,0.0032,0.0,0.64203]
[1778446325842,43.77,80645.92,0.0,0.00324,0.0,0.6493]
[1778446327246,43.77,80672.84,0.0,0.00333,0.0,0.66611]
[1778446332890,43.77,80679.02,0.0,0.00335,0.0,0.67002]
[1778446335911,43.77,80666.87,0.0,0.00331,0.0,0.66235]
[1778446340946,43.77,80654.45,0.0,0.00327,0.0,0.65458]
[1778446343968,43.77,80665.96,0.0,0.00331,0.0,0.66178]
[1778446347401,43.77,80682.52,0.0,0.00336,0.0,0.67224]
[1778446351017,43.77,80667.46,0.0,0.00331,0.0,0.66193]
[1778446355045,43.77,80654.32,0.0,0.00326,0.0,0.65372]
[1778446360080,43.77,80648.09,0.0,0.00324,0.0,0.64986]
[1778446365118,43.77,80638.46,0.0,0.00321,0.0,0.64393]
[1778446370163,43.77,80637.13,0.0,0.0032,0.0,0.64312]
[1778446375192,43.77,80636.91,0.0,0.0032,0.0,0.64298]
[1778446380232,43.77,80629.73,0.0,0.00318,0.0,0.6386]
[1778446383258,43.77,80610.78,0.0,0.00312,0.0,0.62715]
[1778446387706,43.77,80596.3,0.0,0.00307,0.0,0.61852]
[1778446389371,43.77,80581.04,0.0,0.00302,0.0,0.60953]
[1778446391311,43.77,80609.55,0.0,0.00311,0.0,0.62641]
[1778446393330,43.77,80627.29,0.0,0.00317,0.0,0.63711]
[1778446398361,43.77,80619.36,0.0,0.00315,0.0,0.63231]
[1778446403395,43.77,80625.64,0.0,0.00317,0.0,0.63611]
[1778446408430,43.77,80624.01,0.0,0.00316,0.0,0.63512]
[1778446413464,43.77,80623.62,0.0,0.00316,0.0,0.63412]
[1778446418500,43.77,80618.61,0.0,0.00314,0.0,0.63109]
[1778446420514,43.77,80601.91,0.0,0.00308,0.0,0.62109]
[1778446422528,43.77,80590.07,0.0,0.00305,0.0,0.61409]
[1778446427563,43.77,80582.31,0.0,0.00302,0.0,0.60953]
[1778446432603,43.77,80574.01,0.0,0.003,0.0,0.60469]
[1778446437637,43.77,80575.31,0.0,0.003,0.0,0.60545]
[1778446442671,43.77,80576.34,0.0,0.003,0.0,0.60605]
[1778446447707,43.77,80571.44,0.0,0.00299,0.0,0.6032]
[1778446449721,43.77,80583.6,0.0,0.00303,0.0,0.61029]
[1778446454759,43.77,80578.99,0.0,0.00301,0.0,0.60759]
[1778446459794,43.77,80587.7,0.0,0.00304,0.0,0.61269]
[1778446461808,43.77,80600.48,0.0,0.00308,0.0,0.62025]
[1778446462900,43.77,80600.48,0.0,0.00308,0.0,0.62025]
[1778446462956,43.77,80600.44,0.0,0.00308,0.0,0.62022]
[1778446466859,43.77,80585.19,0.0,0.00303,0.0,0.61122]
[1778446471895,43.77,80582.59,0.0,0.00302,0.0,0.60896]
[1778446476930,43.77,80577.77,0.0,0.003,0.0,0.60614]
[1778446481965,43.77,80589.51,0.0,0.00304,0.0,0.61301]
[1778446487001,43.77,80587.71,0.0,0.00304,0.0,0.61196]
[1778446492036,43.77,80600.86,0.0,0.00308,0.0,0.61972]
[1778446497075,43.77,80606.08,0.0,0.00309,0.0,0.62282]
[1778446502109,43.77,80614.66,0.0,0.00312,0.0,0.62796]
[1778446507143,43.77,80612.13,0.0,0.00311,0.0,0.62644]
[1778446508560,43.77,80599.63,0.0,0.00307,0.0,0.61899]
[1778446515199,43.77,80598.13,0.0,0.00307,0.0,0.6181]
[1778446520235,43.77,80605.84,0.0,0.00309,0.0,0.62268]
[1778446522249,43.77,80622.75,0.0,0.00315,0.0,0.63283]
[1778446527283,43.77,80632.54,0.0,0.00318,0.0,0.63877]
[1778446532319,43.77,80628.07,0.0,0.00316,0.0,0.63528]
[1778446537353,43.77,80632.64,0.0,0.00318,0.0,0.63806]
[1778446542388,43.77,80627.52,0.0,0.00316,0.0,0.63495]
[1778446547424,43.77,80636.29,0.0,0.00319,0.0,0.64029]
[1778446553469,43.77,80639.39,0.0,0.0032,0.0,0.64218]
[1778446558506,43.77,80638.83,0.0,0.0032,0.0,0.64184]
[1778446563541,43.77,80639.51,0.0,0.0032,0.0,0.64225]
[1778446568576,43.77,80646.54,0.0,0.00322,0.0,0.64657]
[1778446573611,43.77,80645.76,0.0,0.00322,0.0,0.64609]
[1778446576643,43.77,80615.93,0.0,0.00312,0.0,0.62796]
[1778446579661,43.77,80631.36,0.0,0.00317,0.0,0.63728]
[1778446585703,43.77,80629.91,0.0,0.00317,0.0,0.6364]
[1778446591746,43.77,80619.5,0.0,0.00313,0.0,0.62934]
[1778446596779,43.77,80621.72,0.0,0.00314,0.0,0.63068]
[1778446601815,43.77,80624.4,0.0,0.00315,0.0,0.6323]
[1778446606850,43.77,80626.89,0.0,0.00316,0.0,0.6338]
[1778446611885,43.77,80633.39,0.0,0.00318,0.0,0.63775]
[1778446616921,43.77,80642.8,0.0,0.00321,0.0,0.6435]
[1778446621956,43.77,80643.84,0.0,0.00321,0.0,0.64413]
[1778446626998,43.77,80633.67,0.0,0.00318,0.0,0.63792]
[1778446629413,43.77,80646.17,0.0,0.00322,0.0,0.64557]
[1778446635054,43.77,80653.54,0.0,0.00324,0.0,0.65011]
[1778446640089,43.77,80653.51,0.0,0.00324,0.0,0.65009]
[1778446645124,43.77,80661.56,0.0,0.00327,0.0,0.65509]
[1778446650159,43.77,80668.21,0.0,0.00329,0.0,0.65924]
[1778446655194,43.77,80673.49,0.0,0.00331,0.0,0.66176]
[1778446660229,43.77,80681.24,0.0,0.00334,0.0,0.66664]
[1778446665268,43.77,80685.89,0.0,0.00335,0.0,0.66959]
[1778446670301,43.77,80688.56,0.0,0.00336,0.0,0.67128]
[1778446675338,43.77,80704.55,0.0,0.00342,0.0,0.68151]
[1778446680372,43.77,80703.32,0.0,0.00341,0.0,0.68072]
[1778446685407,43.77,80695.39,0.0,0.00338,0.0,0.67564]
[1778446690447,43.77,80695.51,0.0,0.00339,0.0,0.67571]
[1778446693464,43.77,80683.78,0.0,0.00334,0.0,0.66825]
[1778446698499,43.77,80679.58,0.0,0.00333,0.0,0.66559]
[1778446703534,43.77,80674.89,0.0,0.00331,0.0,0.66264]
[1778446708569,43.77,80682.2,0.0,0.00334,0.0,0.66725]
[1778446713604,43.77,80676.17,0.0,0.00331,0.0,0.66265]
[1778446718646,43.77,80680.86,0.0,0.00333,0.0,0.66561]
[1778446723680,43.77,80681.57,0.0,0.00333,0.0,0.66605]
[1778446730728,43.77,80679.4,0.0,0.00333,0.0,0.66469]
[1778446735764,43.77,80681.25,0.0,0.00333,0.0,0.66585]
[1778446740798,43.77,80677.61,0.0,0.00332,0.0,0.66356]
[1778446745834,43.77,80677.91,0.0,0.00332,0.0,0.66375]
[1778446751874,43.77,80677.82,0.0,0.00332,0.0,0.66369]
[1778446757918,43.77,80680.36,0.0,0.00333,0.0,0.66529]
[1778446762952,43.77,80685.45,0.0,0.00335,0.0,0.66851]
[1778446768994,43.77,80687.81,0.0,0.00335,0.0,0.67001]
[1778446774030,43.77,80691.53,0.0,0.00336,0.0,0.67157]
[1778446779066,43.77,80697.76,0.0,0.00339,0.0,0.67554]
[1778446784101,43.77,80702.39,0.0,0.0034,0.0,0.67851]
[1778446789138,43.77,80707.07,0.0,0.00342,0.0,0.68152]
[1778446794175,43.77,80716.5,0.0,0.00345,0.0,0.68762]
[1778446799210,43.77,80716.06,0.0,0.00345,0.0,0.68733]
[1778446803237,43.77,80703.6,0.0,0.00341,0.0,0.67929]
[1778446809287,43.77,80710.81,0.0,0.00343,0.0,0.68393]
[1778446814323,43.77,80707.9,0.0,0.00342,0.0,0.68205]
[1778446819361,43.77,80706.96,0.0,0.00342,0.0,0.68145]
[1778446824394,43.77,80703.51,0.0,0.00341,0.0,0.67923]
[1778446829429,43.77,80714.66,0.0,0.00345,0.0,0.68642]
[1778446834467,43.77,80720.88,0.0,0.00346,0.0,0.68965]
[1778446837488,43.77,80745.81,0.0,0.00355,0.0,0.70604]
[1778446842522,43.77,80748.31,0.0,0.00356,0.0,0.7077]
[1778446847563,43.77,80752.55,0.0,0.00358,0.0,0.71052]
[1778446849576,43.77,80772.42,0.0,0.00365,0.0,0.72389]
[1778446851022,43.77,80783.77,0.0,0.0037,0.0,0.73163]
[1778446856629,43.77,80785.84,0.0,0.0037,0.0,0.73305]
[1778446861662,43.77,80783.94,0.0,0.0037,0.0,0.73174]
[1778446866705,43.77,80790.39,0.0,0.00372,0.0,0.73617]
[1778446871737,43.77,80788.19,0.0,0.00371,0.0,0.73466]
[1778446876771,43.77,80796.3,0.0,0.00374,0.0,0.74025]
[1778446881815,43.77,80806.44,0.0,0.00378,0.0,0.74729]
[1778446883820,43.77,80791.76,0.0,0.00373,0.0,0.73711]
[1778446887850,43.77,80771.79,0.0,0.00365,0.0,0.72347]
[1778446892884,43.77,80768.82,0.0,0.00364,0.0,0.72061]
[1778446894898,43.77,80786.73,0.0,0.0037,0.0,0.7328]
[1778446897919,43.77,80798.75,0.0,0.00375,0.0,0.74108]
[1778446902953,43.77,80800.31,0.0,0.00376,0.0,0.74216]
[1778446907988,43.77,80800.82,0.0,0.00376,0.0,0.74251]
[1778446911010,43.77,80817.33,0.0,0.00382,0.0,0.75403]
[1778446914036,43.77,80803.84,0.0,0.00377,0.0,0.74461]
[1778446915050,43.77,80775.78,0.0,0.00366,0.0,0.72533]
[1778446920079,43.77,80763.97,0.0,0.00362,0.0,0.71734]
[1778446925112,43.77,80761.16,0.0,0.00361,0.0,0.71545]
[1778446930147,43.77,80758.98,0.0,0.0036,0.0,0.71399]
[1778446933174,43.77,80783.8,0.0,0.00369,0.0,0.73079]
[1778446938209,43.77,80788.41,0.0,0.00371,0.0,0.73395]
[1778446942238,43.77,80809.01,0.0,0.00379,0.0,0.74821]
[1778446947307,43.77,80821.65,0.0,0.00384,0.0,0.75707]
[1778446952317,43.78,80836.01,0.0,0.00389,0.0,0.76693]
[1778446954331,43.79,80848.15,0.0,0.00395,0.0,0.77677]
[1778446957353,43.8,80860.63,0.0,0.00401,0.0,0.78696]
[1778446960346,43.81,80868.41,0.0,0.00405,0.0,0.79439]
[1778446960378,43.81,80869.52,0.0,0.00406,0.0,0.79579]
[1778446962388,43.82,80883.69,0.0,0.00412,0.0,0.80744]
[1778446965409,43.84,80899.91,0.0,0.0042,0.0,0.82138]
[1778446969439,43.86,80911.29,0.0,0.00426,0.0,0.83243]
[1778446972459,43.87,80923.24,0.0,0.00433,0.0,0.84339]
[1778446975636,43.88,80924.15,0.0,0.00434,0.0,0.84528]
[1778446976303,43.88,80924.15,0.0,0.00434,0.0,0.84528]
[1778446976312,43.88,80938.96,0.0,0.0044,0.0,0.85737]
[1778446981965,43.91,80940.08,0.0,0.00443,0.0,0.86167]
[1778446987566,43.93,80935.44,0.0,0.00443,0.0,0.86146]
[1778446992600,43.95,80939.26,0.0,0.00446,0.0,0.8673]
[1778446997636,43.97,80932.47,0.0,0.00445,0.0,0.86478]
[1778447002670,43.99,80940.93,0.0,0.0045,0.0,0.87426]
[1778447007708,44.01,80942.51,0.0,0.00452,0.0,0.87825]
[1778447009723,44.02,80929.27,0.0,0.00447,0.0,0.86886]
[1778447012196,44.03,80920.16,0.0,0.00443,0.0,0.86185]
[1778447017776,44.06,80914.08,0.0,0.00442,0.0,0.8605]
[1778447020228,44.06,80909.19,0.0,0.00441,0.0,0.85726]
[1778447020360,44.06,80909.53,0.0,0.00441,0.0,0.85809]
[1778447022292,44.07,80877.92,0.0,0.00428,0.0,0.83432]
[1778447027846,44.09,80873.82,0.0,0.00428,0.0,0.83423]
[1778447032883,44.11,80868.38,0.0,0.00427,0.0,0.83313]
[1778447034062,44.11,80868.38,0.0,0.00427,0.0,0.83313]
[1778447034118,44.12,80877.79,0.0,0.00431,0.0,0.84091]
[1778447035461,44.12,80877.79,0.0,0.00431,0.0,0.84091]
[1778447035514,44.13,80874.64,0.0,0.00431,0.0,0.8397]
[1778447035767,44.13,80874.64,0.0,0.00431,0.0,0.8397]
[1778447035902,44.13,80874.64,0.0,0.00431,0.0,0.8397]
[1778447040937,44.15,80873.53,0.0,0.00432,0.0,0.84185]
[1778447044425,44.16,80873.85,0.0,0.00433,0.0,0.84328]
[1778447044441,44.17,80878.28,0.0,0.00435,0.0,0.84788]
[1778447045252,44.17,80878.28,0.0,0.00435,0.0,0.84788]
[1778447045265,44.17,80878.44,0.0,0.00435,0.0,0.848]
[1778447051015,44.19,80873.66,0.0,0.00435,0.0,0.84786]
[1778447056044,44.22,80868.7,0.0,0.00435,0.0,0.84698]
[1778447061080,44.24,80857.51,0.0,0.00432,0.0,0.84139]
[1778447063944,44.25,80851.09,0.0,0.0043,0.0,0.83769]
[1778447064107,44.25,80848.6,0.0,0.00429,0.0,0.8364]
[1778447066120,44.26,80836.45,0.0,0.00425,0.0,0.82842]
[1778447071154,44.28,80820.9,0.0,0.00419,0.0,0.81828]
[1778447075183,44.28,80803.33,0.0,0.00412,0.0,0.80528]
[1778447079213,44.28,80790.82,0.0,0.00406,0.0,0.79613]
[1778447084247,44.28,80792.59,0.0,0.00407,0.0,0.79741]
[1778447088276,44.3,80804.04,0.0,0.00413,0.0,0.80829]
[1778447089282,44.3,80786.96,0.0,0.00406,0.0,0.79578]
[1778447095325,44.3,80782.45,0.0,0.00404,0.0,0.7925]
[1778447100361,44.3,80781.2,0.0,0.00404,0.0,0.7916]
[1778447102374,44.3,80837.8,0.0,0.00427,0.0,0.8335]
[1778447103962,44.3,80835.67,0.0,0.00427,0.0,0.83189]
[1778447104172,44.3,80835.67,0.0,0.00427,0.0,0.83189]
[1778447104388,44.3,80834.76,0.0,0.00426,0.0,0.8312]
[1778447105396,44.3,80718.81,0.0,0.00379,0.0,0.74749]
[1778447110431,44.3,80721.47,0.0,0.0038,0.0,0.74933]
[1778447112446,44.3,80793.26,0.0,0.00409,0.0,0.80037]
[1778447117481,44.3,80795.23,0.0,0.0041,0.0,0.80182]
[1778447122516,44.3,80788.06,0.0,0.00407,0.0,0.79658]
[1778447127550,44.3,80777.85,0.0,0.00402,0.0,0.78918]
[1778447132599,44.3,80778.14,0.0,0.00402,0.0,0.78848]
[1778447137626,44.3,80775.14,0.0,0.00401,0.0,0.78632]
[1778447143150,44.3,80770.69,0.0,0.00399,0.0,0.78312]
[1778447148757,44.3,80776.05,0.0,0.00401,0.0,0.78697]
[1778447150949,44.3,80783.95,0.0,0.00405,0.0,0.7933]
[1778447150974,44.3,80783.95,0.0,0.00405,0.0,0.7933]
[1778447151041,44.3,80790.65,0.0,0.00408,0.0,0.79817]
[1778447153233,44.31,80802.66,0.0,0.00413,0.0,0.8076]
[1778447158784,44.34,80805.62,0.0,0.00416,0.0,0.81348]
[1778447163819,44.36,80803.37,0.0,0.00417,0.0,0.81486]
[1778447165840,44.37,80814.58,0.0,0.00422,0.0,0.82443]
[1778447170870,44.39,80817.58,0.0,0.00425,0.0,0.82964]
[1778447174900,44.41,80806.29,0.0,0.00422,0.0,0.82352]
[1778447177921,44.42,80820.16,0.0,0.00429,0.0,0.83573]
[1778447183454,44.45,80825.04,0.0,0.00433,0.0,0.84227]
[1778447187991,44.47,80812.88,0.0,0.00429,0.0,0.83586]
[1778447193525,44.49,80809.7,0.0,0.00429,0.0,0.8354]
[1778447199071,44.52,80799.17,0.0,0.00426,0.0,0.83095]
[1778447204106,44.54,80792.56,0.0,0.00425,0.0,0.82896]
[1778447208135,44.56,80807.23,0.0,0.00433,0.0,0.84239]
[1778447211155,44.57,80818.42,0.0,0.00439,0.0,0.85264]
[1778447211865,44.57,80818.42,0.0,0.00439,0.0,0.85264]
[1778447212583,44.57,80818.42,0.0,0.00439,0.0,0.85264]
[1778447219212,44.59,80825.02,0.0,0.00444,0.0,0.86102]
[1778447219222,44.6,80826.15,0.0,0.00445,0.0,0.86298]
[1778447222764,44.61,80831.78,0.0,0.00448,0.0,0.86896]
[1778447223735,44.62,80824.73,0.0,0.00446,0.0,0.86455]
[1778447228105,44.63,80824.13,0.0,0.00446,0.0,0.86571]
[1778447228277,44.64,80830.97,0.0,0.0045,0.0,0.87157]
[1778447233313,44.66,80834.69,0.0,0.00453,0.0,0.87712]
[1778447238349,44.68,80837.94,0.0,0.00456,0.0,0.88228]
[1778447243382,44.7,80848.96,0.0,0.00462,0.0,0.89356]
[1778447248417,44.71,80854.48,0.0,0.00466,0.0,0.90045]
[1778447251439,44.72,80843.12,0.0,0.00461,0.0,0.89186]
[1778447255467,44.74,80861.79,0.0,0.00471,0.0,0.90881]
[1778447259495,44.75,80848.33,0.0,0.00466,0.0,0.8999]
[1778447264531,44.77,80838.69,0.0,0.00463,0.0,0.89468]
[1778447269565,44.79,80836.01,0.0,0.00463,0.0,0.89502]
[1778447274600,44.81,80834.08,0.0,0.00464,0.0,0.89592]
[1778447279639,44.83,80832.72,0.0,0.00465,0.0,0.89776]
[1778447284671,44.85,80826.99,0.0,0.00464,0.0,0.89562]
[1778447289706,44.86,80833.1,0.0,0.00468,0.0,0.90291]
[1778447294739,44.88,80832.95,0.0,0.00469,0.0,0.90517]
[1778447299776,44.9,80830.91,0.0,0.0047,0.0,0.90592]
[1778447304810,44.91,80833.46,0.0,0.00472,0.0,0.91032]
[1778447309847,44.93,80834.01,0.0,0.00474,0.0,0.91307]
[1778447314375,44.94,80825.19,0.0,0.0047,0.0,0.90681]
[1778447319916,44.96,80829.68,0.0,0.00474,0.0,0.91319]
[1778447324952,44.98,80834.02,0.0,0.00477,0.0,0.91895]
[1778447329986,45.0,80835.17,0.0,0.00479,0.0,0.92209]
[1778447335024,45.01,80841.13,0.0,0.00483,0.0,0.92911]
[1778447340058,45.03,80840.67,0.0,0.00484,0.0,0.93087]
[1778447345092,45.04,80829.85,0.0,0.0048,0.0,0.92418]
[1778447350127,45.06,80825.89,0.0,0.0048,0.0,0.92314]
[1778447355162,45.07,80824.57,0.0,0.0048,0.0,0.92423]
[1778447361205,45.09,80824.38,0.0,0.00482,0.0,0.92663]
[1778447366240,45.11,80823.86,0.0,0.00483,0.0,0.92831]
[1778447371274,45.12,80825.46,0.0,0.00484,0.0,0.93069]
[1778447376309,45.14,80829.7,0.0,0.00487,0.0,0.93623]
[1778447381344,45.15,80832.47,0.0,0.0049,0.0,0.94056]
[1778447386379,45.17,80829.9,0.0,0.0049,0.0,0.94047]
[1778447391415,45.18,80831.29,0.0,0.00492,0.0,0.94363]
[1778447396453,45.19,80832.71,0.0,0.00494,0.0,0.94681]
[1778447401488,45.21,80834.46,0.0,0.00496,0.0,0.95024]
[1778447406523,45.22,80834.24,0.0,0.00497,0.0,0.95202]
[1778447411558,45.24,80835.34,0.0,0.00498,0.0,0.95488]
[1778447416593,45.25,80836.8,0.0,0.005,0.0,0.95802]
[1778447421628,45.26,80837.34,0.0,0.00501,0.0,0.96039]
[1778447426664,45.28,80833.52,0.0,0.00501,0.0,0.9591]
[1778447429694,45.28,80817.93,0.0,0.00494,0.0,0.94729]
[1778447434722,45.3,80810.18,0.0,0.00491,0.0,0.94183]
[1778447439757,45.31,80798.65,0.0,0.00487,0.0,0.93447]
[1778447444792,45.33,80799.01,0.0,0.00488,0.0,0.93686]
[1778447449827,45.34,80802.32,0.0,0.00491,0.0,0.94162]
[1778447454867,45.36,80797.8,0.0,0.0049,0.0,0.94038]
[1778447459897,45.37,80796.21,0.0,0.00491,0.0,0.94111]
[1778447464935,45.39,80795.05,0.0,0.00491,0.0,0.94177]
[1778447466947,45.39,80773.64,0.0,0.00482,0.0,0.92555]
[1778447470995,45.4,80753.07,0.0,0.00473,0.0,0.91032]
[1778447471997,45.4,80710.46,0.0,0.00454,0.0,0.87687]
[1778447477029,45.43,80722.17,0.0,0.00461,0.0,0.88933]
[1778447479045,45.44,80709.4,0.0,0.00456,0.0,0.88039]
[1778447484083,45.46,80707.23,0.0,0.00456,0.0,0.8812]
[1778447487100,45.46,80696.58,0.0,0.00452,0.0,0.87398]
[1778447487107,45.47,80685.72,0.0,0.00448,0.0,0.86617]
[1778447488228,45.47,80685.72,0.0,0.00448,0.0,0.86617]
[1778447488283,45.47,80685.43,0.0,0.00448,0.0,0.86647]
[1778447492438,45.48,80696.51,0.0,0.00453,0.0,0.87553]
[1778447492498,45.49,80692.11,0.0,0.00451,0.0,0.87265]
[1778447498180,45.51,80702.42,0.0,0.00458,0.0,0.88364]
[1778447500194,45.52,80691.0,0.0,0.00453,0.0,0.87581]
[1778447503223,45.53,80674.43,0.0,0.00447,0.0,0.86465]
[1778447507265,45.54,80656.85,0.0,0.00441,0.0,0.85344]
[1778447512296,45.56,80656.86,0.0,0.00442,0.0,0.85615]
[1778447517331,45.59,80656.78,0.0,0.00444,0.0,0.85879]
[1778447521358,45.6,80672.68,0.0,0.00452,0.0,0.87305]
[1778447526396,45.62,80675.99,0.0,0.00455,0.0,0.8782]
[1778447531432,45.64,80668.84,0.0,0.00453,0.0,0.87528]
[1778447536466,45.66,80673.29,0.0,0.00457,0.0,0.88129]
[1778447541500,45.68,80682.72,0.0,0.00462,0.0,0.89113]
[1778447546054,45.69,80664.89,0.0,0.00455,0.0,0.87925]
[1778447547548,45.7,80653.62,0.0,0.00451,0.0,0.87163]
[1778447551587,45.72,80644.07,0.0,0.00448,0.0,0.86548]
[1778447552606,45.72,80602.75,0.0,0.0043,0.0,0.83457]
[1778447557638,45.73,80595.88,0.0,0.00428,0.0,0.83121]
[1778447562671,45.75,80575.6,0.0,0.00421,0.0,0.81931]
[1778447567703,45.77,80577.0,0.0,0.00423,0.0,0.82271]
[1778447572740,45.8,80577.49,0.0,0.00426,0.0,0.82663]
[1778447577777,45.82,80581.61,0.0,0.00429,0.0,0.83257]
[1778447582811,45.85,80574.93,0.0,0.00428,0.0,0.83055]
[1778447585974,45.86,80573.41,0.0,0.00428,0.0,0.8306]
[1778447586075,45.86,80568.91,0.0,0.00426,0.0,0.82731]
[1778447591983,45.86,80570.93,0.0,0.00427,0.0,0.82878]
[1778447592084,45.86,80576.45,0.0,0.00429,0.0,0.83282]
[1778447597927,45.86,80586.74,0.0,0.00433,0.0,0.8404]
[1778447598922,45.86,80601.46,0.0,0.0044,0.0,0.85249]
[1778447599929,45.87,80614.44,0.0,0.00446,0.0,0.8628]
[1778447604964,45.89,80624.72,0.0,0.00452,0.0,0.87323]
[1778447609999,45.91,80625.72,0.0,0.00454,0.0,0.8766]
[1778447615037,45.93,80633.99,0.0,0.00459,0.0,0.88457]
[1778447620073,45.95,80637.24,0.0,0.00462,0.0,0.88961]
[1778447625108,45.97,80641.29,0.0,0.00465,0.0,0.89527]
[1778447630146,45.98,80655.17,0.0,0.00473,0.0,0.90856]
[1778447635179,46.0,80656.23,0.0,0.00475,0.0,0.91173]
[1778447640214,46.02,80664.43,0.0,0.0048,0.0,0.92055]
[1778447645250,46.03,80660.41,0.0,0.00479,0.0,0.91961]
[1778447650286,46.05,80656.21,0.0,0.00478,0.0,0.91853]
[1778447654312,46.06,80644.09,0.0,0.00474,0.0,0.91075]
[1778447659348,46.08,80644.37,0.0,0.00476,0.0,0.9133]
[1778447661362,46.09,80658.6,0.0,0.00483,0.0,0.9255]
[1778447666921,46.11,80661.45,0.0,0.00485,0.0,0.93043]
[1778447672438,46.12,80662.33,0.0,0.00487,0.0,0.93223]
[1778447678480,46.14,80660.03,0.0,0.00487,0.0,0.93295]
[1778447683515,46.16,80659.28,0.0,0.00488,0.0,0.93446]
[1778447688550,46.17,80660.38,0.0,0.0049,0.0,0.93743]
[1778447693587,46.19,80660.28,0.0,0.00491,0.0,0.93941]
[1778447698621,46.2,80657.61,0.0,0.00491,0.0,0.9393]
[1778447703660,46.22,80659.21,0.0,0.00493,0.0,0.94262]
[1778447708690,46.23,80663.71,0.0,0.00496,0.0,0.94825]
[1778447713727,46.25,80675.52,0.0,0.00503,0.0,0.95985]
[1778447715742,46.28,80688.81,0.0,0.00511,0.0,0.975]
[1778447720775,46.29,80680.69,0.0,0.00509,0.0,0.96996]
[1778447725836,46.3,80678.59,0.0,0.00509,0.0,0.96997]
[1778447730858,46.32,80674.57,0.0,0.00508,0.0,0.96874]
[1778447735893,46.33,80675.4,0.0,0.00509,0.0,0.97011]
[1778447740933,46.34,80660.95,0.0,0.00503,0.0,0.95997]
[1778447745963,46.35,80664.21,0.0,0.00506,0.0,0.96449]
[1778447750998,46.37,80664.61,0.0,0.00507,0.0,0.96666]
[1778447756036,46.38,80676.95,0.0,0.00514,0.0,0.97868]
[1778447761070,46.39,80680.24,0.0,0.00516,0.0,0.98313]
[1778447766105,46.4,80669.98,0.0,0.00512,0.0,0.97632]
[1778447771140,46.42,80673.25,0.0,0.00515,0.0,0.98078]
[1778447776175,46.43,80680.95,0.0,0.0052,0.0,0.98888]
[1778447782217,46.44,80684.92,0.0,0.00523,0.0,0.99414]
[1778447787254,46.45,80681.94,0.0,0.00522,0.0,0.99319]
[1778447791281,46.46,80674.04,0.0,0.00519,0.0,0.98677]
[1778447796317,46.47,80670.21,0.0,0.00518,0.0,0.98516]
[1778447801352,46.48,80670.35,0.0,0.00519,0.0,0.9869]
[1778447806386,46.5,80673.5,0.0,0.00521,0.0,0.99114]
[1778447811421,46.51,80670.81,0.0,0.00521,0.0,0.99046]
[1778447816456,46.52,80674.32,0.0,0.00524,0.0,0.99496]
[1778447821491,46.53,80678.95,0.0,0.00527,0.0,1.00036]
[1778447827534,46.54,80677.57,0.0,0.00527,0.0,1.00096]
[1778447832568,46.55,80684.23,0.0,0.00531,0.0,1.00804]
[1778447837604,46.56,80678.8,0.0,0.00529,0.0,1.00484]
[1778447842638,46.57,80686.45,0.0,0.00534,0.0,1.01275]
[1778447846183,46.58,80702.66,0.0,0.00543,1e-05,1.02771]
[1778447851703,46.59,80711.58,0.0,0.00547,1e-05,1.0355]
[1778447856737,46.59,80710.96,0.0,0.00548,1e-05,1.03612]
[1778447861772,46.6,80713.02,0.0,0.00549,1e-05,1.03901]
[1778447866807,46.61,80710.83,0.0,0.00549,1e-05,1.03818]
[1778447872850,46.62,80703.05,0.0,0.00546,1e-05,1.03272]
[1778447877884,46.62,80705.33,0.0,0.00548,1e-05,1.03575]
[1778447882920,46.63,80706.46,0.0,0.00549,1e-05,1.03778]
[1778447888965,46.64,80711.19,0.0,0.00552,1e-05,1.04311]
[1778447894000,46.65,80712.05,0.0,0.00553,1e-05,1.04506]
[1778447898029,46.65,80723.81,0.0,0.00559,1e-05,1.05596]
[1778447903068,46.66,80736.12,0.0,0.00567,1e-05,1.06788]
[1778447908103,46.66,80739.9,0.0,0.00569,1e-05,1.07202]
[1778447913137,46.67,80742.43,0.0,0.0057,1e-05,1.07389]
[1778447918172,46.67,80755.4,0.0,0.00577,1e-05,1.08625]
[1778447923209,46.68,80759.88,0.0,0.0058,1e-05,1.09096]
[1778447928244,46.68,80763.43,0.0,0.00582,1e-05,1.09479]
[1778447933280,46.69,80762.9,0.0,0.00583,1e-05,1.09491]
[1778447938314,46.69,80766.08,0.0,0.00585,1e-05,1.09839]
[1778447940774,46.69,80761.94,0.0,0.00583,1e-05,1.09487]
[1778447941336,46.69,80761.31,0.0,0.00582,1e-05,1.09442]
[1778447946370,46.7,80758.52,0.0,0.00581,1e-05,1.09252]
[1778447951405,46.7,80757.44,0.0,0.00581,1e-05,1.09218]
[1778447956440,46.71,80767.62,0.0,0.00587,1e-05,1.10316]
[1778447960470,46.71,80786.26,0.0,0.00598,1e-05,1.12073]
[1778447961474,46.71,80799.47,0.0,0.00605,1e-05,1.13309]
[1778447966513,46.72,80803.22,0.0,0.00607,1e-05,1.13684]
[1778447969532,46.72,80827.9,0.0,0.00621,1e-05,1.16026]
[1778447970538,46.72,80840.65,0.0,0.00629,1e-05,1.17247]
[1778447974571,46.72,80859.59,0.0,0.00639,1e-05,1.18955]
[1778447976580,46.72,80873.05,0.0,0.00647,1e-05,1.20271]
[1778447981618,46.72,80874.92,0.0,0.00648,1e-05,1.20454]
[1778447986650,46.72,80865.7,0.0,0.00642,1e-05,1.19551]
[1778447991685,46.72,80871.26,0.0,0.00646,1e-05,1.20095]
[1778447996720,46.72,80869.41,0.0,0.00645,1e-05,1.19914]
[1778448001756,46.72,80867.59,0.0,0.00644,1e-05,1.19736]
[1778448007799,46.72,80865.85,0.0,0.00643,1e-05,1.19566]
[1778448012836,46.72,80864.92,0.0,0.00642,1e-05,1.19475]
[1778448017872,46.72,80857.1,0.0,0.00637,1e-05,1.18713]
[1778448022905,46.72,80858.26,0.0,0.00638,1e-05,1.18826]
[1778448027940,46.72,80858.23,0.0,0.00638,1e-05,1.18823]
[1778448032241,46.72,80845.56,0.0,0.0063,1e-05,1.17475]
[1778448033984,46.72,80823.63,0.0,0.00618,1e-05,1.15379]
[1778448039018,46.72,80822.79,0.0,0.00617,1e-05,1.15315]
[1778448043052,46.72,80800.16,0.0,0.00605,1e-05,1.132]
[1778448048087,46.72,80794.11,0.0,0.00602,1e-05,1.12674]
[1778448053122,46.72,80785.01,0.0,0.00597,1e-05,1.11869]
[1778448058157,46.73,80778.1,0.0,0.00593,1e-05,1.11276]
[1778448066222,46.73,80776.69,0.0,0.00593,1e-05,1.11218]
[1778448071254,46.73,80781.69,0.0,0.00596,1e-05,1.11721]
[1778448076289,46.74,80776.82,0.0,0.00594,1e-05,1.11318]
[1778448081323,46.74,80774.73,0.0,0.00593,1e-05,1.11167]
[1778448086359,46.74,80775.92,0.0,0.00594,1e-05,1.11318]
[1778448091392,46.75,80770.7,0.0,0.0059,1e-05,1.10761]
[1778448097437,46.75,80769.41,0.0,0.0059,1e-05,1.10698]
[1778448102471,46.75,80768.03,0.0,0.0059,1e-05,1.10619]
[1778448105495,46.75,80748.0,0.0,0.00579,1e-05,1.08827]
[1778448110527,46.76,80740.43,0.0,0.00575,1e-05,1.08217]
[1778448115561,46.76,80742.13,0.0,0.00577,1e-05,1.08443]
[1778448120597,46.77,80738.22,0.0,0.00575,1e-05,1.08165]
[1778448125633,46.77,80747.26,0.0,0.0058,1e-05,1.09055]
[1778448131680,46.78,80756.25,0.0,0.00586,1e-05,1.09944]
[1778448136716,46.78,80742.84,0.0,0.00579,1e-05,1.08789]
[1778448140746,46.79,80730.69,0.0,0.00573,1e-05,1.07754]
[1778448142760,46.79,80709.0,0.0,0.00562,1e-05,1.0586]
[1778448147799,46.79,80718.13,0.0,0.00567,1e-05,1.06765]
[1778448152830,46.8,80718.49,0.0,0.00567,1e-05,1.06769]
[1778448157865,46.81,80709.89,0.0,0.00563,1e-05,1.06096]
[1778448161893,46.81,80727.61,0.0,0.00573,1e-05,1.07742]
[1778448166940,46.82,80733.14,0.0,0.00576,1e-05,1.08311]
[1778448168336,46.82,80733.14,0.0,0.00576,1e-05,1.08311]
[1778448168399,46.82,80744.2,0.0,0.00582,1e-05,1.09337]
[1778448173979,46.82,80752.64,0.0,0.00587,1e-05,1.10151]
[1778448179014,46.83,80761.88,0.0,0.00592,1e-05,1.1105]
[1778448186594,46.83,80761.8,0.0,0.00593,1e-05,1.11121]
[1778448192105,46.83,80763.49,0.0,0.00594,1e-05,1.11323]
[1778448197141,46.84,80773.32,0.0,0.006,1e-05,1.12272]
[1778448202175,46.84,80779.18,0.0,0.00603,1e-05,1.12854]
[1778448205197,46.84,80790.87,0.0,0.0061,1e-05,1.13966]
[1778448210232,46.84,80790.81,0.0,0.0061,1e-05,1.13987]
[1778448214078,46.84,80792.78,0.0,0.0061,1e-05,1.14068]
[1778448214259,46.84,80793.7,0.0,0.00611,1e-05,1.14159]
[1778448219294,46.84,80791.76,0.0,0.0061,1e-05,1.14002]
[1778448225337,46.85,80793.7,0.0,0.00611,1e-05,1.14215]
[1778448226343,46.85,80804.93,0.0,0.00618,1e-05,1.15278]
[1778448231388,46.85,80805.74,0.0,0.00618,1e-05,1.15369]
[1778448236413,46.85,80805.55,0.0,0.00618,1e-05,1.15368]
[1778448241451,46.85,80809.46,0.0,0.0062,1e-05,1.15752]
[1778448246521,46.85,80804.57,0.0,0.00618,1e-05,1.15304]
[1778448248514,46.85,80774.54,0.0,0.00601,1e-05,1.12501]
[1778448253549,46.85,80784.38,0.0,0.00607,1e-05,1.13457]
[1778448258584,46.86,80783.24,0.0,0.00606,1e-05,1.13385]
[1778448263619,46.86,80778.73,0.0,0.00604,1e-05,1.13002]
[1778448265633,46.86,80763.93,0.0,0.00596,1e-05,1.11649]
[1778448270668,46.86,80753.58,0.0,0.00591,1e-05,1.10753]
[1778448271675,46.86,80739.03,0.0,0.00582,1e-05,1.09325]
[1778448276710,46.87,80740.99,0.0,0.00584,1e-05,1.09575]
[1778448281745,46.87,80743.31,0.0,0.00585,1e-05,1.09856]
[1778448286785,46.88,80744.41,0.0,0.00586,1e-05,1.10024]
[1778448292824,46.88,80747.37,0.0,0.00589,1e-05,1.10374]
[1778448298864,46.89,80757.62,0.0,0.00595,1e-05,1.11384]
[1778448303899,46.89,80746.32,0.0,0.00589,1e-05,1.10407]
[1778448308940,46.9,80739.67,0.0,0.00586,1e-05,1.09867]
[1778448311955,46.9,80751.87,0.0,0.00592,1e-05,1.11018]
[1778448317518,46.9,80756.79,0.0,0.00595,1e-05,1.11535]
[1778448323033,46.91,80757.49,0.0,0.00596,1e-05,1.11648]
[1778448328069,46.91,80756.68,0.0,0.00596,1e-05,1.11622]
[1778448334109,46.91,80757.01,0.0,0.00596,1e-05,1.11592]
[1778448340151,46.92,80757.18,0.0,0.00596,1e-05,1.11666]
[1778448345188,46.92,80751.23,0.0,0.00593,1e-05,1.11169]
[1778448350222,46.92,80754.19,0.0,0.00595,1e-05,1.11491]
[1778448355257,46.93,80764.57,0.0,0.00601,1e-05,1.12496]
[1778448361299,46.93,80764.51,0.0,0.00602,1e-05,1.12538]
[1778448366334,46.93,80763.14,0.0,0.00601,1e-05,1.12452]
[1778448371369,46.93,80772.09,0.0,0.00606,1e-05,1.13324]
[1778448376404,46.94,80770.09,0.0,0.00605,1e-05,1.13171]
[1778448381439,46.94,80767.51,0.0,0.00604,1e-05,1.12964]
[1778448386474,46.94,80767.03,0.0,0.00604,1e-05,1.12952]
[1778448388017,46.94,80755.32,0.0,0.00598,1e-05,1.11883]
[1778448394531,46.95,80753.04,0.0,0.00596,1e-05,1.11618]
[1778448399566,46.95,80750.36,0.0,0.00595,1e-05,1.11417]
[1778448404601,46.95,80749.39,0.0,0.00595,1e-05,1.11376]
[1778448409636,46.96,80750.42,0.0,0.00596,1e-05,1.11518]
[1778448414671,46.96,80753.01,0.0,0.00597,1e-05,1.11803]
[1778448419706,46.96,80751.66,0.0,0.00597,1e-05,1.11722]
[1778448424741,46.96,80753.05,0.0,0.00598,1e-05,1.11896]
[1778448429777,46.97,80767.45,0.0,0.00606,1e-05,1.13272]
[1778448434815,46.97,80766.15,0.0,0.00606,1e-05,1.13184]
[1778448439847,46.97,80765.31,0.0,0.00605,1e-05,1.13137]
[1778448444883,46.97,80761.0,0.0,0.00603,1e-05,1.12769]
[1778448449919,46.98,80758.27,0.0,0.00602,1e-05,1.12551]
[1778448454953,46.98,80751.11,0.0,0.00597,1e-05,1.11809]
[1778448459988,46.98,80749.53,0.0,0.00597,1e-05,1.11707]
[1778448467037,46.98,80750.1,0.0,0.00598,1e-05,1.1182]
[1778448472072,46.99,80751.71,0.0,0.00599,1e-05,1.12011]
[1778448478113,46.99,80752.51,0.0,0.00599,1e-05,1.12135]
[1778448483150,46.99,80754.28,0.0,0.00601,1e-05,1.1234]
[1778448488726,47.0,80757.31,0.0,0.00603,1e-05,1.12668]
[1778448491211,47.0,80773.42,0.0,0.00612,1e-05,1.14181]
[1778448496247,47.0,80778.73,0.0,0.00615,1e-05,1.147]
[1778448501285,47.0,80785.33,0.0,0.00618,1e-05,1.15341]
[1778448507079,47.0,80784.88,0.0,0.00618,1e-05,1.1531]
[1778448512362,47.0,80783.72,0.0,0.00617,1e-05,1.15102]
[1778448518936,47.0,80786.48,0.0,0.00619,1e-05,1.15381]
[1778448524446,47.0,80786.08,0.0,0.00619,1e-05,1.15357]
[1778448529481,47.01,80785.5,0.0,0.00618,1e-05,1.15316]
[1778448534979,47.01,80789.68,0.0,0.00621,1e-05,1.15719]
[1778448540560,47.01,80792.87,0.0,0.00623,1e-05,1.16033]
[1778448545598,47.01,80794.89,0.0,0.00624,1e-05,1.16228]
[1778448549185,47.01,80806.93,0.0,0.00631,1e-05,1.17377]
[1778448554661,47.01,80811.11,0.0,0.00633,1e-05,1.17778]
[1778448559696,47.01,80809.71,0.0,0.00632,1e-05,1.17644]
[1778448564731,47.01,80807.12,0.0,0.00631,1e-05,1.17395]
[1778448569766,47.01,80813.98,0.0,0.00635,1e-05,1.18054]
[1778448574801,47.01,80818.13,0.0,0.00637,1e-05,1.18331]
[1778448579838,47.01,80819.09,0.0,0.00637,1e-05,1.18423]
[1778448584871,47.01,80821.11,0.0,0.00638,1e-05,1.18618]
[1778448590915,47.01,80821.05,0.0,0.00638,1e-05,1.18612]
[1778448595950,47.01,80820.61,0.0,0.00638,1e-05,1.1857]
[1778448600986,47.01,80820.14,0.0,0.00638,1e-05,1.18525]
[1778448606021,47.01,80820.29,0.0,0.00638,1e-05,1.18539]
[1778448611057,47.01,80830.6,0.0,0.00644,1e-05,1.19538]
[1778448616090,47.01,80833.25,0.0,0.00645,1e-05,1.19796]
[1778448619113,47.01,80845.27,0.0,0.00652,1e-05,1.20971]
[1778448624148,47.01,80851.12,0.0,0.00656,1e-05,1.21547]
[1778448629183,47.01,80853.26,0.0,0.00657,1e-05,1.21758]
[1778448635223,47.01,80862.01,0.0,0.00662,1e-05,1.22498]
[1778448643280,47.01,80863.31,0.0,0.00662,1e-05,1.22627]
[1778448648315,47.01,80862.73,0.0,0.00662,1e-05,1.2257]
[1778448653350,47.01,80862.79,0.0,0.00662,1e-05,1.22576]
[1778448658384,47.01,80859.59,0.0,0.0066,1e-05,1.22258]
[1778448663423,47.01,80846.97,0.0,0.00653,1e-05,1.21013]
[1778448668455,47.01,80857.51,0.0,0.00659,1e-05,1.22052]
[1778448673499,47.01,80858.57,0.0,0.0066,1e-05,1.22157]
[1778448678535,47.01,80855.53,0.0,0.00658,1e-05,1.21857]
[1778448683571,47.01,80855.83,0.0,0.00658,1e-05,1.21886]
[1778448688606,47.01,80854.74,0.0,0.00657,1e-05,1.21779]
[1778448693639,47.01,80836.04,0.0,0.00646,1e-05,1.19819]
[1778448696664,47.01,80847.52,0.0,0.00652,1e-05,1.20942]
[1778448700242,47.01,80860.43,0.0,0.0066,1e-05,1.22215]
[1778448705724,47.01,80861.38,0.0,0.00661,1e-05,1.2231]
[1778448710759,47.01,80865.27,0.0,0.00663,1e-05,1.22696]
[1778448717807,47.01,80866.21,0.0,0.00663,1e-05,1.22789]
[1778448723851,47.01,80864.36,0.0,0.00662,1e-05,1.22605]
[1778448728887,47.01,80872.67,0.0,0.00667,1e-05,1.23433]
[1778448733922,47.01,80870.96,0.0,0.00666,1e-05,1.23262]
[1778448738956,47.01,80872.06,0.0,0.00667,1e-05,1.23372]
[1778448743991,47.01,80873.05,0.0,0.00668,1e-05,1.23471]
[1778448749026,47.01,80878.14,0.0,0.00671,1e-05,1.2398]
[1778448754062,47.01,80880.77,0.0,0.00672,1e-05,1.24116]
[1778448759098,47.01,80888.01,0.0,0.00676,1e-05,1.24845]
[1778448764131,47.01,80889.69,0.0,0.00677,1e-05,1.25014]
[1778448769166,47.01,80892.57,0.0,0.00679,1e-05,1.25305]
[1778448774201,47.01,80895.81,0.0,0.00681,1e-05,1.25633]
[1778448779237,47.01,80903.76,0.0,0.00686,1e-05,1.26441]
[1778448784271,47.01,80903.15,0.0,0.00685,1e-05,1.26379]
[1778448789306,47.01,80903.42,0.0,0.00685,1e-05,1.26406]
[1778448796354,47.01,80903.92,0.0,0.00686,1e-05,1.26457]
[1778448801390,47.01,80900.63,0.0,0.00684,1e-05,1.26122]
[1778448806426,47.01,80899.91,0.0,0.00683,1e-05,1.26049]
[1778448811461,47.01,80909.59,0.0,0.00689,1e-05,1.26906]
[1778448816496,47.01,80916.04,0.0,0.00693,1e-05,1.27567]
[1778448821531,47.01,80920.07,0.0,0.00695,1e-05,1.27981]
[1778448827574,47.01,80922.54,0.0,0.00697,1e-05,1.28235]
[1778448832608,47.01,80918.12,0.0,0.00694,1e-05,1.27781]
[1778448837644,47.01,80913.12,0.0,0.00691,1e-05,1.27267]
[1778448842680,47.01,80907.3,0.0,0.00687,1e-05,1.26672]
[1778448845700,47.01,80888.08,0.0,0.00675,1e-05,1.24724]
[1778448851307,47.01,80875.31,0.0,0.00668,1e-05,1.23442]
[1778448855771,47.01,80863.93,0.0,0.00661,1e-05,1.2231]
[1778448861377,47.01,80865.48,0.0,0.00662,1e-05,1.22464]
[1778448865842,47.01,80850.6,0.0,0.00653,1e-05,1.20994]
[1778448871453,47.01,80850.01,0.0,0.00652,1e-05,1.20811]
[1778448876918,47.01,80843.7,0.0,0.00648,1e-05,1.20193]
[1778448877926,47.01,80832.2,0.0,0.00641,1e-05,1.19074]
[1778448882962,47.01,80826.32,0.0,0.00638,1e-05,1.18505]
[1778448887996,47.01,80828.34,0.0,0.00639,1e-05,1.187]
[1778448893032,47.01,80839.8,0.0,0.00646,1e-05,1.19813]
[1778448901664,47.01,80844.55,0.0,0.00649,1e-05,1.20276]
[1778448907131,47.01,80847.69,0.0,0.00651,1e-05,1.20584]
[1778448912166,47.01,80848.81,0.0,0.00651,1e-05,1.20694]
[1778448917200,47.01,80860.18,0.0,0.00658,1e-05,1.21813]
[1778448922235,47.01,80859.24,0.0,0.00657,1e-05,1.2172]
[1778448928277,47.01,80857.28,0.0,0.00656,1e-05,1.21527]
[1778448933312,47.01,80841.9,0.0,0.00646,1e-05,1.19893]
[1778448938348,47.01,80838.76,0.0,0.00645,1e-05,1.19587]
[1778448943382,47.01,80835.21,0.0,0.00643,1e-05,1.19242]
[1778448948417,47.01,80824.93,0.0,0.00637,1e-05,1.18247]
[1778448954463,47.01,80823.93,0.0,0.00636,1e-05,1.18151]
[1778448957480,47.01,80841.61,0.0,0.00646,1e-05,1.19865]
[1778448963522,47.01,80842.43,0.0,0.00647,1e-05,1.19945]
[1778448968557,47.01,80845.89,0.0,0.00649,1e-05,1.20283]
[1778448973593,47.01,80847.52,0.0,0.0065,1e-05,1.20442]
[1778448980641,47.01,80852.75,0.0,0.00653,1e-05,1.20955]
[1778448985679,47.01,80855.18,0.0,0.00654,1e-05,1.21194]
[1778448990711,47.01,80855.07,0.0,0.00654,1e-05,1.21183]
[1778448995781,47.01,80854.61,0.0,0.00653,1e-05,1.21013]
[1778449002830,47.01,80855.12,0.0,0.00654,1e-05,1.21063]
[1778449008872,47.01,80856.48,0.0,0.00654,1e-05,1.21197]
[1778449014914,47.01,80858.52,0.0,0.00656,1e-05,1.21398]
[1778449019949,47.01,80857.94,0.0,0.00655,1e-05,1.2134]
[1778449024985,47.01,80857.6,0.0,0.00655,1e-05,1.21307]
[1778449030019,47.01,80871.11,0.0,0.00663,1e-05,1.22644]
[1778449035055,47.01,80879.24,0.0,0.00668,1e-05,1.23454]
[1778449036803,47.01,80904.61,0.0,0.00683,1e-05,1.26011]
[1778449042658,47.01,80897.94,0.0,0.00679,1e-05,1.25334]
[1778449050159,47.01,80891.87,0.0,0.00676,1e-05,1.24721]
[1778449051166,47.01,80880.52,0.0,0.00668,1e-05,1.23455]
[1778449055198,47.01,80850.89,0.0,0.0065,1e-05,1.20522]
[1778449060232,47.01,80842.83,0.0,0.00646,1e-05,1.19735]
[1778449065267,47.01,80839.19,0.0,0.00644,1e-05,1.19381]
[1778449070302,47.01,80830.28,0.0,0.00638,1e-05,1.18517]
[1778449075308,47.01,80836.84,0.0,0.00642,1e-05,1.19152]
[1778449075343,47.01,80838.88,0.0,0.00643,1e-05,1.19351]
[1778449080372,47.01,80841.61,0.0,0.00645,1e-05,1.19616]
[1778449083397,47.01,80853.45,0.0,0.00652,1e-05,1.20774]
[1778449088428,47.01,80859.73,0.0,0.00656,1e-05,1.21391]
[1778449095477,47.01,80865.07,0.0,0.00659,1e-05,1.21918]
[1778449100512,47.01,80864.44,0.0,0.00658,1e-05,1.21856]
[1778449106554,47.01,80858.18,0.0,0.00655,1e-05,1.21238]
[1778449111590,47.01,80857.37,0.0,0.00654,1e-05,1.21033]
[1778449117632,47.01,80857.28,0.0,0.00654,1e-05,1.21024]
[1778449120823,47.01,80856.17,0.0,0.00653,1e-05,1.20915]
[1778449120923,47.01,80856.03,0.0,0.00653,1e-05,1.20902]
[1778449126701,47.01,80851.09,0.0,0.0065,1e-05,1.20417]
[1778449131732,47.01,80846.57,0.0,0.00647,1e-05,1.19975]
[1778449136766,47.01,80843.21,0.0,0.00645,1e-05,1.19648]
[1778449141801,47.01,80843.89,0.0,0.00646,1e-05,1.19714]
[1778449146836,47.01,80841.23,0.0,0.00644,1e-05,1.19455]
[1778449151872,47.01,80841.96,0.0,0.00645,1e-05,1.19526]
[1778449153885,47.01,80829.9,0.0,0.00638,1e-05,1.18357]
[1778449158920,47.01,80825.8,0.0,0.00635,1e-05,1.17962]
[1778449161944,47.01,80812.51,0.0,0.00628,1e-05,1.16688]
[1778449164963,47.01,80798.01,0.0,0.00619,1e-05,1.15313]
[1778449165969,47.01,80784.37,0.0,0.00612,1e-05,1.14033]
[1778449171005,47.01,80776.08,0.0,0.00607,1e-05,1.13164]
[1778449176056,47.01,80780.25,0.0,0.00609,1e-05,1.13584]
[1778449181094,47.01,80779.4,0.0,0.00609,1e-05,1.13532]
[1778449186130,47.01,80767.33,0.0,0.00602,1e-05,1.12442]
[1778449193786,47.02,80764.01,0.0,0.00601,1e-05,1.12198]
[1778449199222,47.02,80761.93,0.0,0.006,1e-05,1.12043]
[1778449202243,47.02,80776.98,0.0,0.00608,1e-05,1.13462]
[1778449210298,47.03,80781.65,0.0,0.00611,1e-05,1.13936]
[1778449213926,47.03,80798.3,0.0,0.00621,1e-05,1.15516]
[1778449220370,47.03,80806.39,0.0,0.00625,1e-05,1.16286]
[1778449225405,47.03,80807.08,0.0,0.00626,1e-05,1.16351]
[1778449230439,47.03,80809.0,0.0,0.00627,1e-05,1.16534]
[1778449235486,47.06,80806.84,0.0,0.00628,1e-05,1.16676]
[1778449237499,47.07,80793.98,0.0,0.00622,1e-05,1.15643]
[1778449242533,47.1,80789.45,0.0,0.00622,1e-05,1.15681]
[1778449247568,47.13,80790.78,0.0,0.00625,1e-05,1.16275]
[1778449252603,47.16,80790.83,0.0,0.00629,1e-05,1.16842]
[1778449255625,47.18,80806.57,0.0,0.00639,1e-05,1.18539]
[1778449260660,47.21,80808.14,0.0,0.00643,1e-05,1.1926]
[1778449265707,47.24,80808.09,0.0,0.00646,1e-05,1.19732]
[1778449272753,47.28,80808.05,0.0,0.0065,1e-05,1.20396]
[1778449277789,47.31,80800.52,0.0,0.00649,1e-05,1.20141]
[1778449281816,47.34,80775.38,0.0,0.00637,1e-05,1.18095]
[1778449286851,47.37,80784.49,0.0,0.00645,1e-05,1.19444]
[1778449291886,47.4,80791.46,0.0,0.00651,1e-05,1.20471]
[1778449296921,47.43,80794.06,0.0,0.00656,1e-05,1.21202]
[1778449301957,47.46,80796.45,0.0,0.0066,1e-05,1.21916]
[1778449310013,47.51,80798.06,0.0,0.00666,1e-05,1.22844]
[1778449315048,47.54,80797.51,0.0,0.00668,1e-05,1.23273]
[1778449321090,47.57,80798.58,0.0,0.00672,1e-05,1.23959]
[1778449326126,47.6,80799.26,0.0,0.00676,1e-05,1.24512]
[1778449328139,47.61,80814.35,0.0,0.00686,1e-05,1.26218]
[1778449333176,47.64,80812.69,0.0,0.00688,1e-05,1.26541]
[1778449338222,47.67,80809.54,0.0,0.00689,1e-05,1.26714]
[1778449343257,47.7,80807.75,0.0,0.00691,1e-05,1.27024]
[1778449348293,47.73,80812.03,0.0,0.00697,1e-05,1.2795]
[1778449354924,47.78,80816.88,0.0,0.00703,1e-05,1.29006]
[1778449361383,47.81,80816.2,0.0,0.00707,1e-05,1.29531]
[1778449366422,47.84,80814.41,0.0,0.00709,1e-05,1.29845]
[1778449371459,47.87,80813.84,0.0,0.00711,1e-05,1.30284]
[1778449376492,47.9,80813.47,0.0,0.00714,1e-05,1.30744]
[1778449382535,47.94,80811.42,0.0,0.00717,1e-05,1.31132]
[1778449387570,47.97,80816.64,0.0,0.00723,1e-05,1.32173]
[1778449392606,48.0,80822.8,0.0,0.0073,1e-05,1.33318]
[1778449395208,48.02,80836.88,0.0,0.00741,1e-05,1.35102]
[1778449400664,48.05,80847.42,0.0,0.00751,1e-05,1.36731]
[1778449401584,48.05,80847.42,0.0,0.00751,1e-05,1.36731]
[1778449401684,48.05,80850.1,0.0,0.00753,1e-05,1.3712]
[1778449406705,48.08,80854.98,0.0,0.0076,1e-05,1.38158]
[1778449411742,48.11,80859.72,0.0,0.00765,1e-05,1.39047]
[1778449412748,48.12,80876.99,0.0,0.00778,1e-05,1.41026]
[1778449417783,48.15,80870.35,0.0,0.00777,1e-05,1.40928]
[1778449422817,48.18,80865.05,0.0,0.00777,1e-05,1.40872]
[1778449423394,48.18,80865.05,0.0,0.00777,1e-05,1.40872]
[1778449423827,48.19,80865.81,0.0,0.00778,1e-05,1.41059]
[1778449425907,48.2,80866.0,0.0,0.00779,1e-05,1.41184]
[1778449426008,48.2,80866.48,0.0,0.0078,1e-05,1.41341]
[1778449427751,48.21,80866.48,0.0,0.0078,1e-05,1.41445]
[1778449427852,48.21,80866.22,0.0,0.00781,1e-05,1.41521]
[1778449430442,48.23,80867.3,0.0,0.00783,1e-05,1.41849]
[1778449430874,48.23,80865.98,0.0,0.00783,1e-05,1.41809]
[1778449432694,48.24,80865.03,0.0,0.00783,1e-05,1.41809]
[1778449432888,48.24,80866.06,0.0,0.00784,1e-05,1.42027]
[1778449434759,48.25,80862.46,0.0,0.00782,1e-05,1.41737]
[1778449434902,48.26,80856.64,0.0,0.00779,1e-05,1.41206]
[1778449439937,48.29,80849.79,0.0,0.00778,1e-05,1.4098]
[1778449444972,48.31,80850.63,0.0,0.00782,1e-05,1.41593]
[1778449450010,48.34,80850.18,0.0,0.00784,1e-05,1.42066]
[1778449455042,48.37,80850.43,0.0,0.00788,1e-05,1.42616]
[1778449460077,48.4,80842.37,0.0,0.00786,1e-05,1.42256]
[1778449465112,48.43,80839.38,0.0,0.00787,1e-05,1.42451]
[1778449467126,48.45,80854.71,0.0,0.00799,1e-05,1.44348]
[1778449471851,48.47,80861.82,0.0,0.00806,1e-05,1.45417]
[1778449472163,48.48,80863.4,0.0,0.00807,1e-05,1.45699]
[1778449473791,48.48,80865.39,0.0,0.00809,1e-05,1.46027]
[1778449474180,48.49,80869.62,0.0,0.00813,1e-05,1.46606]
[1778449476808,48.5,80870.53,0.0,0.00815,1e-05,1.46921]
[1778449477197,48.51,80871.93,0.0,0.00817,1e-05,1.47184]
[1778449482232,48.54,80875.48,0.0,0.00822,1e-05,1.48118]
[1778449484194,48.54,80875.77,0.0,0.00823,1e-05,1.48258]
[1778449484256,48.55,80873.77,0.0,0.00823,1e-05,1.48139]
[1778449484412,48.55,80873.77,0.0,0.00823,1e-05,1.48139]
[1778449485115,48.55,80873.77,0.0,0.00823,1e-05,1.48139]
[1778449488275,48.57,80855.39,0.0,0.00812,1e-05,1.46502]
[1778449493310,48.6,80846.35,0.0,0.0081,1e-05,1.46023]
[1778449498345,48.63,80841.52,0.0,0.0081,1e-05,1.46014]
[1778449503381,48.66,80837.7,0.0,0.0081,1e-05,1.46118]
[1778449504054,48.66,80837.7,0.0,0.0081,1e-05,1.46118]
[1778449504389,48.67,80837.67,0.0,0.00811,1e-05,1.4622]
[1778449504604,48.67,80837.67,0.0,0.00811,1e-05,1.4622]
[1778449505395,48.67,80846.66,0.0,0.00818,1e-05,1.4733]
[1778449510429,48.7,80856.43,0.0,0.00828,1e-05,1.48963]
[1778449514457,48.73,80844.46,0.0,0.00822,1e-05,1.48041]
[1778449517478,48.75,80855.93,0.0,0.00832,1e-05,1.49657]
[1778449522513,48.78,80859.01,0.0,0.00838,1e-05,1.50543]
[1778449527548,48.81,80859.7,0.0,0.00842,1e-05,1.51161]
[1778449532587,48.84,80859.39,0.0,0.00844,1e-05,1.51517]
[1778449536204,48.86,80875.53,0.0,0.00859,1e-05,1.53807]
[1778449541650,48.89,80881.27,0.0,0.00866,1e-05,1.55019]
[1778449546685,48.92,80882.81,0.0,0.00871,1e-05,1.55746]
[1778449551721,48.95,80887.33,0.0,0.00878,1e-05,1.5682]
[1778449559777,49.0,80885.31,0.0,0.00882,1e-05,1.57441]
[1778449564812,49.03,80885.34,0.0,0.00885,1e-05,1.57974]
[1778449569847,49.05,80884.66,0.0,0.00888,1e-05,1.58417]
[1778449574882,49.08,80883.03,0.0,0.0089,1e-05,1.58743]
[1778449579918,49.11,80874.36,0.0,0.00887,1e-05,1.58236]
[1778449586558,49.15,80874.05,0.0,0.00891,1e-05,1.58923]
[1778449591009,49.18,80863.11,0.0,0.00886,1e-05,1.57996]
[1778449596054,49.21,80857.8,0.0,0.00885,1e-05,1.57894]
[1778449601090,49.23,80867.85,0.0,0.00896,1e-05,1.59599]
[1778449606124,49.26,80873.46,0.0,0.00903,1e-05,1.60773]
[1778449611161,49.29,80873.66,0.0,0.00907,1e-05,1.61295]
[1778449616196,49.31,80871.87,0.0,0.00908,1e-05,1.61571]
[1778449621232,49.34,80872.43,0.0,0.00912,1e-05,1.62122]
[1778449626266,49.37,80869.39,0.0,0.00913,1e-05,1.62235]
[1778449631301,49.39,80866.95,0.0,0.00914,1e-05,1.62417]
[1778449637343,49.42,80866.18,0.0,0.00917,1e-05,1.62891]
[1778449642378,49.45,80866.15,0.0,0.0092,1e-05,1.63353]
[1778449647414,49.47,80865.37,0.0,0.00922,1e-05,1.63718]
[1778449652449,49.5,80856.87,0.0,0.00918,1e-05,1.62997]
[1778449657486,49.52,80853.71,0.0,0.00919,1e-05,1.63077]
[1778449662521,49.55,80850.58,0.0,0.00919,1e-05,1.63163]
[1778449667559,49.57,80849.75,0.0,0.00922,1e-05,1.63527]
[1778449672592,49.59,80850.82,0.0,0.00925,1e-05,1.64119]
[1778449677625,49.62,80854.57,0.0,0.00931,1e-05,1.65033]
[1778449682667,49.64,80858.64,0.0,0.00937,1e-05,1.65981]
[1778449687702,49.67,80861.07,0.0,0.00942,1e-05,1.66724]
[1778449692736,49.69,80861.81,0.0,0.00945,1e-05,1.67257]
[1778449697771,49.71,80860.88,0.0,0.00948,1e-05,1.67582]
[1778449702807,49.74,80861.32,0.0,0.00951,1e-05,1.68071]
[1778449707843,49.76,80861.51,0.0,0.00954,1e-05,1.68526]
[1778449712878,49.78,80857.87,0.0,0.00953,1e-05,1.68349]
[1778449718920,49.81,80855.64,0.0,0.00954,1e-05,1.68592]
[1778449723954,49.83,80854.6,0.0,0.00956,1e-05,1.68893]
[1778449732017,49.87,80855.12,0.0,0.00961,1e-05,1.69633]
[1778449737612,49.89,80853.21,0.0,0.00963,1e-05,1.69896]
[1778449742674,49.91,80853.08,0.0,0.00964,1e-05,1.70126]
[1778449747719,49.94,80852.33,0.0,0.00967,1e-05,1.70601]
[1778449753168,49.96,80849.76,0.0,0.00968,1e-05,1.70762]
[1778449758202,49.98,80849.47,0.0,0.00971,1e-05,1.71123]
[1778449764244,50.01,80849.47,0.0,0.00974,1e-05,1.71596]
[1778449769281,50.03,80847.11,0.0,0.00975,1e-05,1.71698]
[1778449774314,50.05,80848.33,0.0,0.00977,1e-05,1.72083]
[1778449782371,50.08,80851.46,0.0,0.00984,1e-05,1.73099]
[1778449788009,50.1,80852.19,0.0,0.00987,1e-05,1.7358]
[1778449793449,50.13,80857.15,0.0,0.00994,1e-05,1.74664]
[1778449798484,50.15,80856.46,0.0,0.00996,1e-05,1.74957]
[1778449801505,50.16,80839.93,0.0,0.00984,1e-05,1.73118]
[1778449806540,50.18,80842.87,0.0,0.00989,1e-05,1.73874]
[1778449811576,50.2,80844.69,0.0,0.00993,1e-05,1.74489]
[1778449817617,50.22,80846.76,0.0,0.00998,1e-05,1.75211]
[1778449822652,50.24,80848.63,0.0,0.01002,1e-05,1.7583]
[1778449827686,50.26,80859.4,0.0,0.01013,1e-05,1.77568]
[1778449834737,50.29,80861.33,0.0,0.01017,1e-05,1.7816]
[1778449840778,50.31,80860.1,0.0,0.01019,1e-05,1.78433]
[1778449845814,50.33,80858.48,0.0,0.0102,1e-05,1.78577]
[1778449851855,50.35,80859.71,0.0,0.01023,1e-05,1.79145]
[1778449856890,50.37,80862.44,0.0,0.01028,1e-05,1.79829]
[1778449861937,50.38,80862.61,0.0,0.0103,1e-05,1.80181]
[1778449868976,50.41,80863.57,0.0,0.01034,1e-05,1.8076]
[1778449874011,50.42,80869.26,0.0,0.01041,1e-05,1.81812]
[1778449879046,50.44,80873.23,0.0,0.01046,1e-05,1.8264]
[1778449884085,50.46,80875.96,0.0,0.0105,1e-05,1.83302]
[1778449889115,50.47,80880.63,0.0,0.01056,1e-05,1.84209]
[1778449895760,50.49,80887.58,0.0,0.01064,1e-05,1.85354]
[1778449901200,50.51,80889.29,0.0,0.01067,1e-05,1.85861]
[1778449907245,50.53,80897.77,0.0,0.01077,1e-05,1.87358]
[1778449912277,50.54,80895.9,0.0,0.01077,1e-05,1.87377]
[1778449917315,50.55,80903.88,0.0,0.01086,1e-05,1.88687]
[1778449922347,50.56,80908.25,0.0,0.01091,1e-05,1.89515]
[1778449927392,50.58,80904.85,0.0,0.0109,1e-05,1.89309]
[1778449932419,50.59,80901.93,0.0,0.01089,1e-05,1.89169]
[1778449938461,50.6,80899.28,0.0,0.01088,1e-05,1.89112]
[1778449942490,50.61,80887.82,0.0,0.0108,1e-05,1.87793]
[1778449947524,50.63,80871.77,0.0,0.01068,1e-05,1.85942]
[1778449952559,50.64,80864.13,0.0,0.01062,1e-05,1.85044]
[1778449957594,50.65,80867.33,0.0,0.01067,1e-05,1.8573]
[1778449962631,50.67,80841.63,0.0,0.01047,1e-05,1.8267]
[1778449968676,50.69,80843.08,0.0,0.01051,1e-05,1.83209]
[1778449970688,50.69,80828.79,0.0,0.01039,1e-05,1.81491]
[1778449973709,50.7,80817.4,0.0,0.01031,1e-05,1.80221]
[1778449977737,50.71,80794.38,0.0,0.01014,1e-05,1.77556]
[1778449979750,50.72,80781.03,0.0,0.01004,1e-05,1.76016]
[1778449984786,50.74,80777.22,0.0,0.01003,1e-05,1.75885]
[1778449985793,50.74,80790.66,0.0,0.01015,1e-05,1.77636]
[1778449986800,50.75,80801.9,0.0,0.01024,1e-05,1.79119]
[1778449988814,50.75,80777.13,0.0,0.01005,1e-05,1.76134]
[1778449993849,50.77,80776.5,0.0,0.01007,1e-05,1.76393]
[1778449998884,50.79,80777.82,0.0,0.0101,1e-05,1.76892]
[1778450003919,50.8,80777.62,0.0,0.01012,1e-05,1.77198]
[1778450008956,50.82,80777.98,0.0,0.01014,1e-05,1.77573]
[1778450013989,50.84,80777.87,0.0,0.01016,1e-05,1.7772]
[1778450019024,50.86,80769.98,0.0,0.01011,1e-05,1.7706]
[1778450024059,50.87,80766.07,0.0,0.0101,1e-05,1.76905]
[1778450029094,50.89,80762.33,0.0,0.0101,1e-05,1.76775]
[1778450034131,50.91,80760.33,0.0,0.0101,1e-05,1.76862]
[1778450039165,50.93,80761.88,0.0,0.01014,1e-05,1.77392]
[1778450044200,50.94,80762.6,0.0,0.01016,1e-05,1.77816]
[1778450049234,50.96,80769.37,0.0,0.01024,1e-05,1.78993]
[1778450054269,50.98,80772.31,0.0,0.01029,1e-05,1.79686]
[1778450059303,50.99,80772.46,0.0,0.01031,1e-05,1.80025]
[1778450061319,51.0,80785.47,0.0,0.01042,1e-05,1.81804]
[1778450066957,51.02,80786.03,0.0,0.01045,1e-05,1.82235]
[1778450072396,51.03,80785.16,0.0,0.01045,1e-05,1.82251]
[1778450077432,51.05,80782.47,0.0,0.01045,1e-05,1.82201]
[1778450081460,51.06,80770.98,0.0,0.01038,1e-05,1.81035]
[1778450085488,51.08,80755.13,0.0,0.01026,1e-05,1.79276]
[1778450091529,51.1,80749.0,0.0,0.01024,1e-05,1.78884]
[1778450097571,51.12,80750.58,0.0,0.01028,1e-05,1.79461]
[1778450102606,51.13,80751.43,0.0,0.0103,1e-05,1.79881]
[1778450107640,51.15,80752.42,0.0,0.01033,1e-05,1.80317]
[1778450110664,51.16,80764.69,0.0,0.01044,1e-05,1.82054]
[1778450115699,51.17,80769.95,0.0,0.0105,1e-05,1.82959]
[1778450116706,51.18,80756.09,0.0,0.0104,1e-05,1.8131]
[1778450117716,51.18,80768.71,0.0,0.0105,1e-05,1.82975]
[1778450118720,51.18,80753.42,0.0,0.01038,1e-05,1.81087]
[1778450119728,51.19,80739.62,0.0,0.01027,1e-05,1.79406]
[1778450124766,51.2,80743.13,0.0,0.01032,1e-05,1.80161]
[1778450129802,51.22,80743.03,0.0,0.01034,1e-05,1.80456]
[1778450134836,51.23,80738.09,0.0,0.01031,1e-05,1.79973]
[1778450139871,51.25,80736.05,0.0,0.01032,1e-05,1.80025]
[1778450144906,51.27,80732.97,0.0,0.01031,1e-05,1.79947]
[1778450149941,51.28,80737.86,0.0,0.01037,1e-05,1.80868]
[1778450150948,51.29,80756.02,0.0,0.01053,1e-05,1.83234]
[1778450155983,51.3,80763.78,0.0,0.01061,1e-05,1.84502]
[1778450161022,51.32,80763.48,0.0,0.01063,1e-05,1.84784]
[1778450165053,51.33,80749.97,0.0,0.01053,1e-05,1.83272]
[1778450170093,51.34,80748.44,0.0,0.01053,1e-05,1.83354]
[1778450175124,51.36,80751.05,0.0,0.01057,1e-05,1.83967]
[1778450180161,51.37,80758.47,0.0,0.01065,1e-05,1.8519]
[1778450186201,51.39,80755.01,0.0,0.01065,1e-05,1.85066]
[1778450191235,51.4,80749.32,0.0,0.01061,1e-05,1.84434]
[1778450196271,51.41,80747.66,0.0,0.01061,1e-05,1.84495]
[1778450201306,51.43,80749.24,0.0,0.01064,1e-05,1.8497]
[1778450207952,51.45,80748.82,0.0,0.01066,1e-05,1.85242]
[1778450214396,51.46,80750.06,0.0,0.0107,1e-05,1.85779]
[1778450219433,51.48,80752.63,0.0,0.01073,1e-05,1.86376]
[1778450224475,51.49,80748.38,0.0,0.01072,1e-05,1.86093]
[1778450229509,51.51,80741.66,0.0,0.01068,1e-05,1.85498]
[1778450236558,51.53,80736.55,0.0,0.01066,1e-05,1.85215]
[1778450242600,51.54,80730.84,0.0,0.01063,1e-05,1.84799]
[1778450248237,51.56,80734.23,0.0,0.01068,1e-05,1.85542]
[1778450253678,51.57,80740.6,0.0,0.01074,1e-05,1.8644]
[1778450258712,51.58,80746.32,0.0,0.01081,1e-05,1.87422]
[1778450263748,51.6,80747.13,0.0,0.01083,1e-05,1.87769]
[1778450276835,51.63,80748.49,0.0,0.01088,1e-05,1.88572]
[1778450281874,51.64,80756.33,0.0,0.01097,1e-05,1.89829]
[1778450286909,51.65,80749.27,0.0,0.01092,1e-05,1.89144]
[1778450291943,51.66,80751.68,0.0,0.01096,1e-05,1.89693]
[1778450296978,51.68,80753.27,0.0,0.01099,1e-05,1.90132]
[1778450308052,51.7,80752.82,0.0,0.01102,1e-05,1.90575]
[1778450313090,51.71,80755.66,0.0,0.01104,1e-05,1.90997]
[1778450319133,51.73,80755.25,0.0,0.01106,1e-05,1.91209]
[1778450324167,51.74,80746.65,0.0,0.011,1e-05,1.90306]
[1778450329201,51.75,80741.39,0.0,0.01097,1e-05,1.89891]
[1778450335243,51.76,80737.25,0.0,0.01096,1e-05,1.8962]
[1778450340280,51.78,80735.06,0.0,0.01095,1e-05,1.89557]
[1778450348336,51.79,80731.7,0.0,0.01095,1e-05,1.89471]
[1778450353373,51.8,80728.66,0.0,0.01094,1e-05,1.89292]
[1778450359011,51.82,80717.67,0.0,0.01086,1e-05,1.8809]
[1778450364450,51.83,80719.72,0.0,0.01089,1e-05,1.88625]
[1778450369484,51.84,80723.53,0.0,0.01094,1e-05,1.89332]
[1778450374519,51.85,80727.85,0.0,0.01098,1e-05,1.89927]
[1778450379556,51.86,80725.9,0.0,0.01098,1e-05,1.8988]
[1778450384593,51.87,80723.62,0.0,0.01097,1e-05,1.8979]
[1778450389624,51.88,80714.66,0.0,0.01091,1e-05,1.88838]
[1778450394659,51.89,80712.77,0.0,0.01091,1e-05,1.88809]
[1778450399694,51.91,80711.92,0.0,0.01091,1e-05,1.88914]
[1778450402999,51.91,80675.8,0.0,0.01062,1e-05,1.84418]
[1778450405750,51.92,80663.84,0.0,0.01053,1e-05,1.83005]
[1778450410784,51.93,80672.57,0.0,0.01062,1e-05,1.84373]
[1778450412799,51.94,80686.39,0.0,0.01074,1e-05,1.86234]
[1778450417835,51.95,80693.18,0.0,0.01081,1e-05,1.8734]
[1778450418850,51.95,80704.55,0.0,0.01091,1e-05,1.88851]
[1778450420857,51.96,80743.53,0.0,0.01125,1e-05,1.94073]
[1778450421864,51.96,80764.08,0.0,0.01143,1e-05,1.96839]
[1778450424887,51.96,80781.86,0.0,0.0116,1e-05,1.99317]
[1778450425893,51.96,80804.06,0.0,0.0118,1e-05,2.02357]
[1778450430931,51.97,80795.16,0.0,0.01173,1e-05,2.01254]
[1778450435963,51.98,80790.75,0.0,0.01168,1e-05,2.00585]
[1778450441422,51.98,80785.73,0.0,0.01164,1e-05,2.00001]
[1778450443020,51.98,80807.0,0.0,0.01184,1e-05,2.02967]
[1778450447053,51.99,80818.7,0.0,0.01195,1e-05,2.04645]
[1778450449064,51.99,80831.02,0.0,0.01207,1e-05,2.06377]
[1778450451076,51.99,80847.27,0.0,0.01222,1e-05,2.08667]
[1778450452432,51.99,80869.98,0.0,0.01243,1e-05,2.11877]
[1778450457119,51.99,80884.81,0.0,0.01257,1e-05,2.13996]
[1778450462158,51.99,80884.57,0.0,0.01257,1e-05,2.13958]
[1778450466191,51.99,80907.59,0.0,0.01279,1e-05,2.17262]
[1778450469211,51.99,80934.56,0.0,0.01305,1e-05,2.21167]
[1778450474248,51.99,80944.89,0.0,0.01315,1e-05,2.22617]
[1778450475255,51.99,80988.68,0.0,0.01359,1e-05,2.29123]
[1778450476266,51.99,81004.29,0.0,0.01374,1e-05,2.31458]
[1778450478284,51.97,80982.55,0.0,0.0135,1e-05,2.27834]
[1778450479298,51.97,80959.99,0.0,0.01327,1e-05,2.24447]
[1778450480306,51.97,80918.06,0.0,0.01286,1e-05,2.18282]
[1778450483321,51.97,80933.09,0.0,0.013,1e-05,2.20451]
[1778450484327,51.97,80950.58,0.0,0.01317,1e-05,2.23009]
[1778450485355,51.97,80962.32,0.0,0.01329,1e-05,2.24746]
[1778450490371,51.96,80957.38,0.0,0.01323,1e-05,2.23925]
[1778450490961,51.96,80957.38,0.0,0.01323,1e-05,2.23925]
[1778450491378,51.96,80956.36,0.0,0.01321,1e-05,2.23564]
[1778450493554,51.96,80953.24,0.0,0.01318,1e-05,2.2307]
[1778450494399,51.96,80952.52,0.0,0.01317,1e-05,2.22948]
[1778450497423,51.96,80986.52,0.0,0.01351,1e-05,2.27957]
[1778450500444,51.95,80999.86,0.0,0.01364,1e-05,2.29895]
[1778450501438,51.95,80999.86,0.0,0.01364,1e-05,2.29895]
[1778450501452,51.95,81016.37,0.0,0.01381,1e-05,2.32373]
[1778450502478,51.95,81054.6,0.0,0.0142,1e-05,2.38223]
[1778450502720,51.95,81054.6,0.0,0.0142,1e-05,2.38223]
[1778450502741,51.95,81054.6,0.0,0.0142,1e-05,2.38223]
[1778450503468,51.95,81064.1,0.0,0.0143,1e-05,2.3966]
[1778450507502,51.92,81076.18,0.0,0.01439,1e-05,2.4097]
[1778450512531,51.91,81078.29,0.0,0.01439,1e-05,2.41065]
[1778450517567,51.9,81101.7,0.0,0.01463,1e-05,2.44518]
[1778450520203,51.9,81112.86,0.0,0.01474,1e-05,2.46126]
[1778450525646,51.88,81120.04,0.0,0.0148,1e-05,2.46989]
[1778450526655,51.88,81141.19,0.0,0.01503,1e-05,2.5039]
[1778450527674,51.85,81169.16,0.0,0.01529,1e-05,2.54166]
[1778450528733,51.85,81188.31,0.0,0.0155,1e-05,2.57315]
[1778450529746,51.85,81188.31,0.0,0.0155,1e-05,2.57315]
[1778450530291,51.82,81145.05,0.0,0.01497,1e-05,2.49499]
[1778450531291,51.82,81145.05,0.0,0.01497,1e-05,2.49499]
[1778450531351,51.79,81120.56,0.0,0.01465,1e-05,2.44841]
[1778450534713,51.78,81105.51,0.0,0.01448,1e-05,2.4235]
[1778450538750,51.75,81077.0,0.0,0.01413,1e-05,2.37235]
[1778450542733,51.75,81073.21,0.0,0.01408,1e-05,2.36528]
[1778450543041,51.75,81073.21,0.0,0.01408,1e-05,2.36528]
[1778450543455,51.75,81073.21,0.0,0.01408,1e-05,2.36528]
[1778450543475,51.74,81071.7,0.0,0.01406,1e-05,2.36215]
[1778450545510,51.74,81071.7,0.0,0.01406,1e-05,2.36215]
[1778450545511,51.74,81058.3,0.0,0.01391,1e-05,2.34072]
[1778450546307,51.74,81058.3,0.0,0.01391,1e-05,2.34072]
[1778450546400,51.72,81068.82,0.0,0.014,1e-05,2.35352]
[1778450550450,51.72,81045.17,0.0,0.01375,1e-05,2.31577]
[1778450551838,51.72,81024.71,0.0,0.01352,1e-05,2.28246]
[1778450554861,51.71,81000.59,0.0,0.01327,1e-05,2.24559]
[1778450557881,51.71,81014.29,0.0,0.01341,1e-05,2.26533]
[1778450562870,51.71,81013.89,0.0,0.0134,1e-05,2.26411]
[1778450563008,51.71,81013.89,0.0,0.0134,1e-05,2.26411]
[1778450563101,51.71,80984.95,0.0,0.01311,1e-05,2.22065]
[1778450568966,51.7,80985.65,0.0,0.01311,1e-05,2.22093]
[1778450571986,51.7,80972.99,0.0,0.01298,1e-05,2.20191]
[1778450576016,51.7,80954.01,0.0,0.01279,1e-05,2.17385]
[1778450579071,51.7,80946.55,0.0,0.01272,1e-05,2.16295]
[1778450579169,51.7,80940.08,0.0,0.01266,1e-05,2.15358]
[1778450582057,51.7,80914.83,0.0,0.01242,1e-05,2.11743]
[1778450583064,51.7,80896.98,0.0,0.01225,1e-05,2.09224]
[1778450588102,51.7,80895.26,0.0,0.01224,1e-05,2.09023]
[1778450589109,51.7,80882.25,0.0,0.01212,1e-05,2.07209]
[1778450591126,51.7,80866.46,0.0,0.01197,1e-05,2.0504]
[1778450593135,51.7,80834.7,0.0,0.01169,1e-05,2.00712]
[1778450597164,51.71,80818.93,0.0,0.01155,1e-05,1.98669]
[1778450599182,51.71,80840.32,0.0,0.01175,1e-05,2.01628]
[1778450600189,51.71,80866.63,0.0,0.01199,1e-05,2.05269]
[1778450601196,51.71,80883.97,0.0,0.01215,1e-05,2.07698]
[1778450602204,51.71,80915.05,0.0,0.01244,1e-05,2.12092]
[1778450607239,51.71,80925.55,0.0,0.01254,1e-05,2.13607]
[1778450612273,51.71,80937.68,0.0,0.01265,1e-05,2.15165]
[1778450615306,51.71,80940.85,0.0,0.01268,1e-05,2.1562]
[1778450615365,51.71,80967.42,0.0,0.01294,1e-05,2.19478]
[1778450615977,51.71,80967.42,0.0,0.01294,1e-05,2.19478]
[1778450616302,51.71,80967.42,0.0,0.01294,1e-05,2.19471]
[1778450616928,51.71,80967.42,0.0,0.01294,1e-05,2.19471]
[1778450617309,51.71,80973.99,0.0,0.013,1e-05,2.20424]
[1778450620329,51.71,80955.84,0.0,0.01282,1e-05,2.17753]
[1778450621652,51.71,80969.9,0.0,0.01296,1e-05,2.19798]
[1778450623460,51.71,80992.56,0.0,0.01318,1e-05,2.23121]
[1778450625368,51.71,81003.88,0.0,0.01329,1e-05,2.24773]
[1778450630427,51.71,81007.18,0.0,0.01332,1e-05,2.25187]
[1778450635437,51.7,81012.57,0.0,0.01337,1e-05,2.25903]
[1778450638458,51.7,80992.65,0.0,0.01316,1e-05,2.22881]
[1778450639465,51.7,80980.84,0.0,0.01305,1e-05,2.21123]
[1778450644502,51.7,80982.22,0.0,0.01306,1e-05,2.21271]
[1778450649544,51.69,80979.8,0.0,0.01303,1e-05,2.20866]
[1778450652683,51.69,80942.78,0.0,0.01267,1e-05,2.15439]
[1778450653013,51.69,80942.78,0.0,0.01267,1e-05,2.15439]
[1778450653315,51.69,80942.78,0.0,0.01267,1e-05,2.15439]
[1778450653480,51.69,80942.78,0.0,0.01267,1e-05,2.15439]
[1778450658606,51.69,80944.12,0.0,0.01268,1e-05,2.15616]
[1778450663641,51.69,80934.75,0.0,0.01259,1e-05,2.14261]
[1778450668677,51.69,80943.88,0.0,0.01267,1e-05,2.15576]
[1778450673718,51.69,80941.06,0.0,0.01264,1e-05,2.14981]
[1778450678754,51.69,80947.48,0.0,0.0127,1e-05,2.15913]
[1778450683786,51.69,80943.24,0.0,0.01266,1e-05,2.15303]
[1778450687067,51.69,80942.03,0.0,0.01265,1e-05,2.15132]
[1778450687719,51.69,80942.03,0.0,0.01265,1e-05,2.15132]
[1778450687086,51.69,80934.64,0.0,0.01258,1e-05,2.14074]
[1778450688456,51.69,80934.64,0.0,0.01258,1e-05,2.14074]
[1778450693857,51.69,80921.35,0.0,0.01245,1e-05,2.12214]
[1778450696406,51.69,80922.14,0.0,0.01246,1e-05,2.12333]
[1778450696441,51.7,80921.0,0.0,0.01245,1e-05,2.12185]
[1778450699901,51.7,80941.28,0.0,0.01265,1e-05,2.1511]
[1778450701546,51.7,80953.81,0.0,0.01277,1e-05,2.16922]
[1778450702926,51.7,80940.59,0.0,0.01264,1e-05,2.1501]
[1778450706951,51.7,80954.81,0.0,0.01278,1e-05,2.17065]
[1778450709975,51.7,80968.02,0.0,0.0129,1e-05,2.18983]
[1778450712995,51.7,80983.08,0.0,0.01305,1e-05,2.21175]
[1778450717050,51.69,81013.76,0.0,0.01335,1e-05,2.25678]
[1778450720047,51.69,81000.21,0.0,0.01321,1e-05,2.2361]
[1778450725080,51.69,80988.8,0.0,0.0131,1e-05,2.21853]
[1778450727111,51.69,80987.41,0.0,0.01308,1e-05,2.21636]
[1778450727551,51.69,80987.41,0.0,0.01308,1e-05,2.21636]
[1778450727629,51.69,80994.24,0.0,0.01315,1e-05,2.22633]
[1778450729110,51.69,81024.4,0.0,0.01345,1e-05,2.27134]
[1778450730122,51.69,81040.48,0.0,0.01361,1e-05,2.29563]
[1778450731761,51.69,81029.03,0.0,0.01349,1e-05,2.27635]
[1778450737167,51.69,81029.05,0.0,0.01349,1e-05,2.27638]
[1778450741196,51.69,81042.7,0.0,0.01363,1e-05,2.29702]
[1778450746231,51.69,81052.73,0.0,0.01373,1e-05,2.31228]
[1778450749252,51.69,81035.96,0.0,0.01356,1e-05,2.28681]
[1778450754291,51.69,81032.32,0.0,0.01352,1e-05,2.28131]
[1778450758322,51.69,81018.36,0.0,0.01338,1e-05,2.26032]
[1778450763355,51.69,81008.62,0.0,0.01328,1e-05,2.24576]
[1778450767382,51.69,80996.07,0.0,0.01316,1e-05,2.22711]
[1778450769396,51.69,80981.47,0.0,0.01301,1e-05,2.20557]
[1778450774430,51.69,80979.28,0.0,0.01299,1e-05,2.20235]
[1778450779469,51.69,80970.37,0.0,0.0129,1e-05,2.1893]
[1778450784504,51.69,80970.88,0.0,0.01291,1e-05,2.19004]
[1778450789538,51.69,80967.57,0.0,0.01287,1e-05,2.18521]
[1778450793566,51.69,80958.66,0.0,0.01278,1e-05,2.17034]
[1778450795580,51.69,80944.08,0.0,0.01264,1e-05,2.14925]
[1778450800615,51.69,80947.81,0.0,0.01267,1e-05,2.15463]
[1778450801973,51.69,80947.81,0.0,0.01267,1e-05,2.15463]
[1778450802630,51.69,80948.81,0.0,0.01268,1e-05,2.15608]
[1778450803637,51.69,80983.3,0.0,0.01302,1e-05,2.20633]
[1778450806777,51.69,80976.94,0.0,0.01295,1e-05,2.1968]
[1778450806860,51.69,81021.08,0.0,0.01339,1e-05,2.26224]
[1778450808898,51.69,81021.08,0.0,0.01339,1e-05,2.26216]
[1778450808682,51.68,81032.26,0.0,0.0135,1e-05,2.27869]
[1778450809838,51.68,81034.93,0.0,0.01353,1e-05,2.2825]
[1778450810513,51.68,81034.93,0.0,0.01353,1e-05,2.2825]
[1778450810696,51.68,81034.93,0.0,0.01353,1e-05,2.2825]
[1778450811703,51.68,81061.2,0.0,0.0138,1e-05,2.32199]
[1778450816737,51.67,81078.65,0.0,0.01397,1e-05,2.34738]
[1778450817743,51.67,81103.03,0.0,0.01422,1e-05,2.38492]
[1778450818763,51.67,81115.23,0.0,0.01435,1e-05,2.40364]
[1778450820764,51.67,81127.23,0.0,0.01447,1e-05,2.42173]
[1778450821889,51.67,81115.48,0.0,0.01434,1e-05,2.40273]
[1778450826811,51.66,81126.81,0.0,0.01445,1e-05,2.41841]
[1778450827818,51.65,81151.18,0.0,0.01471,1e-05,2.45671]
[1778450830104,51.65,81161.89,0.0,0.01482,1e-05,2.47276]
[1778450830353,51.65,81161.89,0.0,0.01482,1e-05,2.47276]
[1778450830710,51.65,81161.89,0.0,0.01482,1e-05,2.47276]
[1778450830848,51.65,81188.81,0.0,0.01511,1e-05,2.51577]
[1778450831338,51.65,81188.81,0.0,0.01511,1e-05,2.51577]
[1778450831860,51.64,81218.01,0.0,0.01544,1e-05,2.56306]
[1778450832721,51.64,81218.01,0.0,0.01544,1e-05,2.56306]
[1778450832884,51.64,81223.09,0.0,0.01549,1e-05,2.57073]
[1778450833039,51.64,81223.09,0.0,0.01549,1e-05,2.57073]
[1778450833601,51.64,81223.09,0.0,0.01549,1e-05,2.57073]
[1778450833669,51.64,81223.09,0.0,0.01549,1e-05,2.57073]
[1778450836887,51.63,81242.53,0.0,0.01569,1e-05,2.60004]
[1778450837750,51.63,81242.53,0.0,0.01569,1e-05,2.60004]
[1778450837899,51.62,81238.6,0.0,0.01564,1e-05,2.59265]
[1778450838738,51.62,81238.6,0.0,0.01564,1e-05,2.59265]
[1778450838903,51.62,81227.32,0.0,0.01551,1e-05,2.57307]
[1778450839910,51.62,81211.24,0.0,0.01532,1e-05,2.54573]
[1778450841926,51.61,81192.2,0.0,0.0151,1e-05,2.51313]
[1778450844945,51.6,81206.83,0.0,0.01525,1e-05,2.53506]
[1778450848975,51.59,81191.13,0.0,0.01505,1e-05,2.50662]
[1778450854013,51.58,81201.67,0.0,0.01513,1e-05,2.51853]
[1778450856022,51.57,81190.27,0.0,0.015,1e-05,2.49865]
[1778450861056,51.56,81181.85,0.0,0.01488,1e-05,2.48196]
[1778450866093,51.55,81173.59,0.0,0.01477,1e-05,2.46571]
[1778450867108,51.54,81162.19,0.0,0.01464,1e-05,2.44686]
[1778450870126,51.54,81149.9,0.0,0.0145,1e-05,2.42572]
[1778450875163,51.53,81138.93,0.0,0.01436,1e-05,2.40598]
[1778450880194,51.52,81136.03,0.0,0.01432,1e-05,2.39921]
[1778450884221,51.51,81122.4,0.0,0.01416,1e-05,2.3762]
[1778450886235,51.51,81109.76,0.0,0.01402,1e-05,2.35575]
[1778450889311,51.5,81108.11,0.0,0.014,1e-05,2.3525]
[1778450889373,51.5,81108.11,0.0,0.014,1e-05,2.3525]
[1778450889423,51.5,81108.11,0.0,0.014,1e-05,2.3525]
[1778450889598,51.5,81108.11,0.0,0.014,1e-05,2.3525]
[1778450889687,51.5,81097.44,0.0,0.01388,1e-05,2.33531]
[1778450890355,51.5,81097.44,0.0,0.01388,1e-05,2.33531]
[1778450890464,51.5,81152.42,0.0,0.01447,1e-05,2.42134]
[1778450892954,51.5,81168.51,0.0,0.01464,1e-05,2.44666]
[1778450898320,51.49,81170.25,0.0,0.01464,1e-05,2.44675]
[1778450903026,51.47,81185.62,0.0,0.01479,1e-05,2.46867]
[1778450908390,51.41,81194.07,0.0,0.01479,1e-05,2.46832]
[1778450911411,51.41,81185.35,0.0,0.01467,1e-05,2.45053]
[1778450917454,51.35,81191.07,0.0,0.01464,1e-05,2.44705]
[1778450922489,51.34,81188.61,0.0,0.0146,1e-05,2.44049]
[1778450927523,51.33,81182.79,0.0,0.01451,1e-05,2.42871]
[1778450932562,51.32,81193.29,0.0,0.01461,1e-05,2.44294]
[1778450933566,51.32,81205.3,0.0,0.01474,1e-05,2.46169]
[1778450938604,51.3,81218.93,0.0,0.01487,1e-05,2.48085]
[1778450941644,51.3,81238.9,0.0,0.01508,1e-05,2.51159]
[1778450946661,51.28,81238.45,0.0,0.01505,1e-05,2.50776]
[1778450950689,51.27,81222.67,0.0,0.01486,1e-05,2.47969]
[1778450955724,51.26,81216.37,0.0,0.01477,1e-05,2.46674]
[1778450959756,51.25,81190.97,0.0,0.01448,1e-05,2.42387]
[1778450961770,51.23,81208.5,0.0,0.01463,1e-05,2.44629]
[1778450964031,51.21,81211.72,0.0,0.01463,1e-05,2.44633]
[1778450964087,51.2,81212.05,0.0,0.01463,1e-05,2.44635]
[1778450969827,51.19,81224.34,0.0,0.01475,1e-05,2.46311]
[1778450972122,51.19,81231.55,0.0,0.01482,1e-05,2.47424]
[1778450972846,51.18,81229.48,0.0,0.01478,1e-05,2.46771]
[1778450976874,51.17,81216.65,0.0,0.01462,1e-05,2.44494]
[1778450981975,51.17,81220.28,0.0,0.01465,1e-05,2.4488]
[1778450982072,51.16,81218.44,0.0,0.01463,1e-05,2.44534]
[1778450983850,51.16,81218.44,0.0,0.01462,1e-05,2.44486]
[1778450983938,51.16,81211.62,0.0,0.01454,1e-05,2.43342]
[1778450988959,51.15,81203.64,0.0,0.01444,1e-05,2.41836]
[1778450992987,51.14,81192.22,0.0,0.01431,1e-05,2.39846]
[1778450996012,51.14,81178.92,0.0,0.01415,1e-05,2.37624]
[1778451001048,51.13,81178.84,0.0,0.01414,1e-05,2.37423]
[1778451006080,51.12,81182.22,0.0,0.01416,1e-05,2.37765]
[1778451011117,51.11,81195.77,0.0,0.0143,1e-05,2.39714]
[1778451013131,51.11,81213.87,0.0,0.01449,1e-05,2.42506]
[1778451016151,51.1,81227.97,0.0,0.01463,1e-05,2.4462]
[1778451021187,51.09,81236.2,0.0,0.0147,1e-05,2.4568]
[1778451026226,51.08,81239.57,0.0,0.01472,1e-05,2.45963]
[1778451028649,51.08,81243.0,0.0,0.01475,1e-05,2.46467]
[1778451028697,51.07,81267.83,0.0,0.01503,1e-05,2.50468]
[1778451029334,51.07,81267.83,0.0,0.01503,1e-05,2.50468]
[1778451029647,51.07,81267.83,0.0,0.01503,1e-05,2.50468]
[1778451029707,51.07,81305.36,0.0,0.01545,1e-05,2.56633]
[1778451030372,51.07,81305.36,0.0,0.01545,1e-05,2.56633]
[1778451030541,51.07,81305.36,0.0,0.01545,1e-05,2.56633]
[1778451030749,51.07,81305.36,0.0,0.01545,1e-05,2.56633]
[1778451030851,51.07,81336.93,0.0,0.01582,1e-05,2.61957]
[1778451032259,51.07,81336.93,0.0,0.01581,1e-05,2.61742]
[1778451032347,51.04,81343.76,0.0,0.01583,1e-05,2.62131]
[1778451034362,51.0,81345.75,0.0,0.01579,1e-05,2.61613]
[1778451034390,51.0,81346.81,0.0,0.01581,1e-05,2.61794]
[1778451035384,51.0,81346.81,0.0,0.01581,1e-05,2.61794]
[1778451035416,51.0,81346.81,0.0,0.01581,1e-05,2.61794]
[1778451035448,51.0,81346.81,0.0,0.01581,1e-05,2.61794]
[1778451036149,51.0,81346.81,0.0,0.01581,1e-05,2.61794]
[1778451035509,51.0,81370.59,0.0,0.01608,1e-05,2.65786]
[1778451036239,51.0,81370.59,0.0,0.01608,1e-05,2.65786]
[1778451036337,51.0,81370.59,0.0,0.01608,1e-05,2.65786]
[1778451039414,50.96,81379.11,0.0,0.01611,1e-05,2.66235]
[1778451039450,50.92,81383.47,0.0,0.01611,1e-05,2.6614]
[1778451042367,50.88,81372.27,0.0,0.0159,1e-05,2.63214]
[1778451044184,50.85,81359.16,0.0,0.01569,1e-05,2.60124]
[1778451050106,50.84,81358.23,0.0,0.01566,1e-05,2.59745]
[1778451055463,50.71,81347.37,0.0,0.01532,1e-05,2.54868]
[1778451060508,50.59,81331.53,0.0,0.01493,1e-05,2.49221]
[1778451065537,50.57,81318.41,0.0,0.01476,1e-05,2.468]
[1778451068554,50.57,81330.03,0.0,0.01488,1e-05,2.4856]
[1778451071935,50.56,81329.62,0.0,0.01487,1e-05,2.4839]
[1778451071993,50.56,81329.71,0.0,0.01487,1e-05,2.48304]
[1778451077618,50.55,81337.83,0.0,0.01494,1e-05,2.49343]
[1778451080641,50.54,81321.53,0.0,0.01474,1e-05,2.46517]
[1778451085676,50.53,81322.71,0.0,0.01474,1e-05,2.46531]
[1778451090711,50.52,81345.73,0.0,0.01499,1e-05,2.50095]
[1778451095743,50.49,81345.69,0.0,0.01492,1e-05,2.49069]
[1778451100785,50.48,81349.43,0.0,0.01494,1e-05,2.49431]
[1778451106077,50.47,81352.7,0.0,0.01497,1e-05,2.49763]
[1778451107832,50.44,81386.1,0.0,0.0153,1e-05,2.54617]
[1778451112867,50.32,81386.57,0.0,0.0151,1e-05,2.51801]
[1778451117902,50.23,81386.0,0.0,0.01494,1e-05,2.49535]
[1778451121930,50.22,81364.92,0.0,0.01469,1e-05,2.45859]
[1778451126966,50.21,81350.86,0.0,0.01452,1e-05,2.43344]
[1778451132001,50.2,81351.37,0.0,0.01451,1e-05,2.43223]
[1778451134014,50.2,81363.87,0.0,0.01464,1e-05,2.45181]
[1778451135096,50.18,81386.47,0.0,0.01486,1e-05,2.48407]
[1778451136048,50.18,81401.21,0.0,0.01503,1e-05,2.50861]
[1778451137047,50.13,81414.47,0.0,0.01511,1e-05,2.5198]
[1778451142082,50.02,81405.33,0.0,0.01482,1e-05,2.47882]
[1778451147117,49.93,81414.7,0.0,0.01477,1e-05,2.47134]
[1778451152153,49.85,81410.38,0.0,0.01459,1e-05,2.44471]
[1778451154170,49.85,81396.42,0.0,0.01443,1e-05,2.42108]
[1778451156184,49.85,81382.59,0.0,0.01427,1e-05,2.39789]
[1778451157673,49.85,81382.59,0.0,0.01427,1e-05,2.39759]
[1778451158199,49.85,81384.98,0.0,0.01429,1e-05,2.40117]
[1778451164240,49.84,81378.48,0.0,0.01421,1e-05,2.38888]
[1778451169275,49.83,81374.43,0.0,0.01415,1e-05,2.38091]
[1778451171289,49.83,81363.2,0.0,0.01403,1e-05,2.3623]
[1778451176324,49.83,81355.71,0.0,0.01394,1e-05,2.34913]
[1778451177335,49.82,81340.88,0.0,0.01378,1e-05,2.3253]
[1778451179347,49.82,81329.17,0.0,0.01365,1e-05,2.3064]
[1778451185063,49.82,81320.91,0.0,0.01356,1e-05,2.29248]
[1778451190443,49.82,81310.7,0.0,0.01345,1e-05,2.276]
[1778451195482,49.81,81310.06,0.0,0.01344,1e-05,2.27457]
[1778451197492,49.81,81298.1,0.0,0.01331,1e-05,2.25583]
[1778451202531,49.81,81307.05,0.0,0.0134,1e-05,2.26953]
[1778451207565,49.81,81311.77,0.0,0.01345,1e-05,2.27645]
[1778451212601,49.81,81313.1,0.0,0.01345,1e-05,2.27614]
[1778451214683,49.81,81313.2,0.0,0.01345,1e-05,2.27621]
[1778451215210,49.81,81313.2,0.0,0.01345,1e-05,2.27621]
[1778451216629,49.81,81331.46,0.0,0.01364,1e-05,2.30457]
[1778451221664,49.81,81321.77,0.0,0.01353,1e-05,2.2888]
[1778451226700,49.8,81321.79,0.0,0.01353,1e-05,2.28838]
[1778451231736,49.8,81329.92,0.0,0.01361,1e-05,2.30067]
[1778451236770,49.8,81319.47,0.0,0.0135,1e-05,2.28382]
[1778451241806,49.8,81325.33,0.0,0.01356,1e-05,2.29262]
[1778451245991,49.8,81319.79,0.0,0.0135,1e-05,2.2837]
[1778451246075,49.8,81326.93,0.0,0.01357,1e-05,2.29473]
[1778451247557,49.8,81326.93,0.0,0.01357,1e-05,2.29473]
[1778451247848,49.8,81326.6,0.0,0.01357,1e-05,2.29412]
[1778451252887,49.79,81313.97,0.0,0.01343,1e-05,2.27394]
[1778451257918,49.79,81309.65,0.0,0.01339,1e-05,2.26698]
[1778451262955,49.79,81316.12,0.0,0.01345,1e-05,2.27684]
[1778451265385,49.79,81318.41,0.0,0.01348,1e-05,2.28035]
[1778451265450,49.79,81318.37,0.0,0.01348,1e-05,2.28022]
[1778451267989,49.79,81330.44,0.0,0.0136,1e-05,2.29889]
[1778451273024,49.79,81326.83,0.0,0.01355,1e-05,2.29082]
[1778451278060,49.79,81329.21,0.0,0.01357,1e-05,2.29411]
[1778451281964,49.78,81328.79,0.0,0.01356,1e-05,2.29318]
[1778451282065,49.78,81328.66,0.0,0.01356,1e-05,2.29288]
[1778451287122,49.78,81328.64,0.0,0.01356,1e-05,2.2924]
[1778451292159,49.78,81325.57,0.0,0.01352,1e-05,2.28715]
[1778451293165,49.78,81311.25,0.0,0.01337,1e-05,2.26476]
[1778451298200,49.78,81317.56,0.0,0.01344,1e-05,2.27437]
[1778451299641,49.78,81317.32,0.0,0.01343,1e-05,2.27394]
[1778451300215,49.78,81317.32,0.0,0.01343,1e-05,2.27389]
[1778451303235,49.78,81329.6,0.0,0.01356,1e-05,2.2929]
[1778451308271,49.78,81327.08,0.0,0.01353,1e-05,2.28848]
[1778451313305,49.77,81324.25,0.0,0.0135,1e-05,2.28366]
[1778451315423,49.77,81321.97,0.0,0.01348,1e-05,2.28003]
[1778451315428,49.77,81309.51,0.0,0.01335,1e-05,2.26058]
[1778451317333,49.77,81294.03,0.0,0.01318,1e-05,2.23661]
[1778451320765,49.77,81289.17,0.0,0.01313,1e-05,2.22917]
[1778451321364,49.77,81290.96,0.0,0.01315,1e-05,2.23192]
[1778451322298,49.77,81290.96,0.0,0.01315,1e-05,2.23192]
[1778451322393,49.77,81287.98,0.0,0.01312,1e-05,2.22733]
[1778451325257,49.77,81280.27,0.0,0.01304,1e-05,2.21556]
[1778451325391,49.77,81280.2,0.0,0.01304,1e-05,2.21548]
[1778451330426,49.77,81278.69,0.0,0.01303,1e-05,2.21329]
[1778451335468,49.78,81278.21,0.0,0.01301,1e-05,2.21076]
[1778451341505,49.78,81277.46,0.0,0.01301,1e-05,2.20976]
[1778451346541,49.78,81279.51,0.0,0.01303,1e-05,2.21297]
[1778451351580,49.78,81278.74,0.0,0.01302,1e-05,2.21187]
[1778451356612,49.78,81279.32,0.0,0.01303,1e-05,2.2128]
[1778451361649,49.78,81266.54,0.0,0.0129,1e-05,2.1934]
[1778451367696,49.78,81262.48,0.0,0.01286,1e-05,2.18756]
[1778451372483,49.78,81271.18,0.0,0.01295,1e-05,2.2009]
[1778451372581,49.78,81257.21,0.0,0.01281,1e-05,2.17981]
[1778451373740,49.78,81237.17,0.0,0.01261,1e-05,2.14981]
[1778451378774,49.78,81244.86,0.0,0.01269,1e-05,2.16191]
[1778451383810,49.78,81238.3,0.0,0.01263,1e-05,2.15271]
[1778451388844,49.79,81240.29,0.0,0.01265,1e-05,2.15629]
[1778451393880,49.79,81238.04,0.0,0.01262,1e-05,2.1517]
[1778451398917,49.79,81239.05,0.0,0.01264,1e-05,2.15392]
[1778451403955,49.8,81239.87,0.0,0.01265,1e-05,2.15583]
[1778451408994,49.8,81225.51,0.0,0.01251,1e-05,2.13519]
[1778451414031,49.8,81230.7,0.0,0.01257,1e-05,2.14382]
[1778451419066,49.81,81227.85,0.0,0.01255,1e-05,2.14036]
[1778451424102,49.81,81225.04,0.0,0.01253,1e-05,2.1372]
[1778451429141,49.82,81220.36,0.0,0.01249,1e-05,2.13112]
[1778451434564,49.82,81219.0,0.0,0.01248,1e-05,2.1298]
[1778451434665,49.82,81218.15,0.0,0.01247,1e-05,2.12872]
[1778451436062,49.82,81218.15,0.0,0.01247,1e-05,2.12889]
[1778451436187,49.82,81217.8,0.0,0.01247,1e-05,2.12855]
[1778451437591,49.82,81217.8,0.0,0.01247,1e-05,2.12855]
[1778451437663,49.82,81220.07,0.0,0.01249,1e-05,2.13208]
[1778451439051,49.82,81220.07,0.0,0.01249,1e-05,2.13225]
[1778451439208,49.82,81221.16,0.0,0.0125,1e-05,2.13403]
[1778451440041,49.82,81221.16,0.0,0.0125,1e-05,2.13403]
[1778451440215,49.83,81220.69,0.0,0.0125,1e-05,2.1335]
[1778451440748,49.83,81220.69,0.0,0.0125,1e-05,2.1335]
[1778451441222,49.83,81219.22,0.0,0.01249,1e-05,2.13148]
[1778451443004,49.83,81213.49,0.0,0.01243,1e-05,2.12319]
[1778451443241,49.83,81212.8,0.0,0.01243,1e-05,2.12235]
[1778451446029,49.83,81213.85,0.0,0.01244,1e-05,2.12426]
[1778451446260,49.83,81214.97,0.0,0.01245,1e-05,2.12608]
[1778451446778,49.83,81214.97,0.0,0.01245,1e-05,2.12608]
[1778451447576,49.83,81215.42,0.0,0.01246,1e-05,2.12692]
[1778451448825,49.83,81215.42,0.0,0.01246,1e-05,2.12692]
[1778451449283,49.83,81228.11,0.0,0.01258,1e-05,2.14605]
[1778451449849,49.83,81228.11,0.0,0.01258,1e-05,2.14605]
[1778451450622,49.83,81228.11,0.0,0.01258,1e-05,2.14605]
[1778451450290,49.83,81223.39,0.0,0.01254,1e-05,2.13918]
[1778451451296,49.83,81218.62,0.0,0.01248,1e-05,2.13022]
[1778451452912,49.83,81226.31,0.0,0.01256,1e-05,2.14193]
[1778451453309,49.83,81229.27,0.0,0.01259,1e-05,2.14647]
[1778451455324,49.84,81244.11,0.0,0.01274,1e-05,2.16879]
[1778451456331,49.84,81269.58,0.0,0.013,1e-05,2.20743]
[1778451459353,49.84,81290.05,0.0,0.01321,1e-05,2.23877]
[1778451460017,49.84,81290.05,0.0,0.01321,1e-05,2.23877]
[1778451460676,49.84,81290.05,0.0,0.01321,1e-05,2.23877]
[1778451460358,49.84,81295.12,0.0,0.01326,1e-05,2.24655]
[1778451460863,49.84,81295.12,0.0,0.01326,1e-05,2.24655]
[1778451461025,49.84,81295.12,0.0,0.01326,1e-05,2.24655]
[1778451461366,49.84,81295.31,0.0,0.01326,1e-05,2.24684]
[1778451461939,49.84,81295.31,0.0,0.01326,1e-05,2.24684]
[1778451462372,49.84,81306.64,0.0,0.01338,1e-05,2.26429]
[1778451464325,49.84,81309.89,0.0,0.01341,1e-05,2.26927]
[1778451464415,49.83,81315.63,0.0,0.01347,1e-05,2.27813]
[1778451465398,49.83,81333.95,0.0,0.01366,1e-05,2.30685]
[1778451465848,49.83,81333.95,0.0,0.01366,1e-05,2.30685]
[1778451466407,49.83,81349.91,0.0,0.01383,1e-05,2.3318]
[1778451468067,49.83,81343.5,0.0,0.01376,1e-05,2.32147]
[1778451468419,49.83,81342.47,0.0,0.01375,1e-05,2.31984]
[1778451472453,49.83,81348.8,0.0,0.01381,1e-05,2.32918]
[1778451472552,49.83,81358.19,0.0,0.01391,1e-05,2.34392]
[1778451474461,49.83,81344.79,0.0,0.01377,1e-05,2.32225]
[1778451474917,49.83,81344.79,0.0,0.01377,1e-05,2.32225]
[1778451475727,49.83,81344.79,0.0,0.01377,1e-05,2.32225]
[1778451475511,49.83,81339.37,0.0,0.01371,1e-05,2.31352]
[1778451476037,49.83,81339.37,0.0,0.01371,1e-05,2.31352]
[1778451476515,49.83,81339.37,0.0,0.01371,1e-05,2.31352]
[1778451476589,49.83,81288.64,0.0,0.01318,1e-05,2.23446]
[1778451478498,49.83,81276.95,0.0,0.01306,1e-05,2.2164]
[1778451480512,49.83,81288.44,0.0,0.01317,1e-05,2.23397]
[1778451481743,49.83,81288.44,0.0,0.01317,1e-05,2.23397]
[1778451482679,49.83,81288.32,0.0,0.01317,1e-05,2.23376]
[1778451482731,49.83,81324.27,0.0,0.01355,1e-05,2.28955]
[1778451483623,49.83,81344.12,0.0,0.01376,1e-05,2.32079]
[1778451486562,49.82,81356.15,0.0,0.01388,1e-05,2.3392]
[1778451491624,49.82,81362.56,0.0,0.01394,1e-05,2.34828]
[1778451495661,49.81,81348.75,0.0,0.01379,1e-05,2.32543]
[1778451496666,49.81,81337.16,0.0,0.01366,1e-05,2.30693]
[1778451501702,49.81,81338.75,0.0,0.01367,1e-05,2.30854]
[1778451506737,49.81,81311.25,0.0,0.01338,1e-05,2.26464]
[1778451507746,49.81,81332.37,0.0,0.0136,1e-05,2.29755]
[1778451511776,49.8,81354.03,0.0,0.01382,1e-05,2.32913]
[1778451516808,49.8,81344.55,0.0,0.01371,1e-05,2.31309]
[1778451520049,49.8,81329.67,0.0,0.01355,1e-05,2.28904]
[1778451521201,49.8,81329.67,0.0,0.01355,1e-05,2.28904]
[1778451521300,49.79,81330.37,0.0,0.01355,1e-05,2.29001]
[1778451521964,49.79,81330.37,0.0,0.01355,1e-05,2.29001]
[1778451522030,49.79,81324.02,0.0,0.01348,1e-05,2.27993]
[1778451523351,49.79,81324.02,0.0,0.01348,1e-05,2.27993]
[1778451523391,49.79,81319.35,0.0,0.01343,1e-05,2.27253]
[1778451526276,49.79,81308.65,0.0,0.01332,1e-05,2.25579]
[1778451526294,49.79,81301.25,0.0,0.01324,1e-05,2.24422]
[1778451528583,49.79,81319.43,0.0,0.01343,1e-05,2.27229]
[1778451530100,49.79,81319.43,0.0,0.01343,1e-05,2.27229]
[1778451530148,49.79,81319.64,0.0,0.01343,1e-05,2.27242]
[1778451532397,49.79,81319.56,0.0,0.01343,1e-05,2.2723]
[1778451532497,49.79,81311.91,0.0,0.01335,1e-05,2.26025]
[1778451537584,49.79,81310.33,0.0,0.01333,1e-05,2.25743]
[1778451542995,49.79,81317.87,0.0,0.01341,1e-05,2.26876]
[1778451545013,49.79,81332.2,0.0,0.01356,1e-05,2.29096]
[1778451547654,49.79,81353.95,0.0,0.01379,1e-05,2.32502]
[1778451553063,49.78,81341.68,0.0,0.01365,1e-05,2.30461]
[1778451557725,49.78,81355.96,0.0,0.0138,1e-05,2.32657]
[1778451563137,49.77,81367.91,0.0,0.01392,1e-05,2.34447]
[1778451568210,49.77,81373.59,0.0,0.01397,1e-05,2.35245]
[1778451574214,49.76,81373.48,0.0,0.01395,1e-05,2.34893]
[1778451579250,49.76,81354.23,0.0,0.01374,1e-05,2.31722]
[1778451584289,49.75,81340.95,0.0,0.01359,1e-05,2.29547]
[1778451589321,49.75,81346.16,0.0,0.01364,1e-05,2.30292]
[1778451594356,49.75,81344.1,0.0,0.01361,1e-05,2.29893]
[1778451599390,49.75,81337.65,0.0,0.01354,1e-05,2.28812]
[1778451604427,49.74,81326.27,0.0,0.01342,1e-05,2.26979]
[1778451608509,49.74,81314.95,0.0,0.0133,1e-05,2.25197]
[1778451613531,49.74,81307.15,0.0,0.01321,1e-05,2.23956]
[1778451616552,49.74,81296.06,0.0,0.0131,1e-05,2.22244]
[1778451621586,49.74,81294.78,0.0,0.01308,1e-05,2.22046]
[1778451626631,49.74,81308.01,0.0,0.01322,1e-05,2.24073]
[1778451631666,49.74,81301.68,0.0,0.01314,1e-05,2.22898]
[1778451636703,49.74,81352.57,0.0,0.01368,1e-05,2.30815]
[1778451641736,49.74,81353.66,0.0,0.01368,1e-05,2.30911]
[1778451646774,49.73,81354.35,0.0,0.01368,1e-05,2.30943]
[1778451651813,49.73,81349.18,0.0,0.01362,1e-05,2.30053]
[1778451653825,49.73,81337.18,0.0,0.0135,1e-05,2.28145]
[1778451658860,49.73,81327.4,0.0,0.01339,1e-05,2.26569]
[1778451662925,49.72,81308.09,0.0,0.01319,1e-05,2.23547]
[1778451664902,49.72,81295.18,0.0,0.01305,1e-05,2.21555]
[1778451669938,49.72,81293.65,0.0,0.01304,1e-05,2.21327]
[1778451672960,49.72,81280.46,0.0,0.0129,1e-05,2.19325]
[1778451677997,49.73,81277.91,0.0,0.01288,1e-05,2.18965]
[1778451683034,49.73,81274.78,0.0,0.01285,1e-05,2.1852]
[1778451688658,49.73,81272.94,0.0,0.01283,1e-05,2.18273]
[1778451694109,49.73,81276.49,0.0,0.01286,1e-05,2.18646]
[1778451699147,49.73,81272.5,0.0,0.01282,1e-05,2.18069]
[1778451707201,49.73,81273.08,0.0,0.01283,1e-05,2.18203]
[1778451712236,49.73,81276.29,0.0,0.01287,1e-05,2.18714]
[1778451717274,49.74,81278.83,0.0,0.01289,1e-05,2.19121]
[1778451722309,49.74,81271.66,0.0,0.01282,1e-05,2.18059]
[1778451727347,49.74,81270.28,0.0,0.01281,1e-05,2.17879]
[1778451728946,49.74,81259.23,0.0,0.0127,1e-05,2.16229]
[1778451730372,49.74,81247.27,0.0,0.01258,1e-05,2.14449]
[1778451735407,49.74,81251.52,0.0,0.01263,1e-05,2.15144]
[1778451739016,49.74,81265.33,0.0,0.01277,1e-05,2.17265]
[1778451744476,49.75,81267.7,0.0,0.0128,1e-05,2.17665]
[1778451749510,49.75,81257.51,0.0,0.0127,1e-05,2.16164]
[1778451752538,49.75,81247.55,0.0,0.01259,1e-05,2.14513]
[1778451759585,49.75,81248.69,0.0,0.0126,1e-05,2.14762]
[1778451762606,49.75,81262.74,0.0,0.01275,1e-05,2.16896]
[1778451767641,49.75,81259.96,0.0,0.01272,1e-05,2.16519]
[1778451772677,49.76,81258.51,0.0,0.01271,1e-05,2.16341]
[1778451777712,49.76,81263.94,0.0,0.01277,1e-05,2.17193]
[1778451782747,49.76,81257.91,0.0,0.01271,1e-05,2.16314]
[1778451784760,49.76,81244.94,0.0,0.01258,1e-05,2.14393]
[1778451789795,49.76,81246.58,0.0,0.0126,1e-05,2.14684]
[1778451794832,49.76,81263.21,0.0,0.01277,1e-05,2.17223]
[1778451799866,49.77,81270.63,0.0,0.01285,1e-05,2.18367]
[1778451804896,49.77,81270.69,0.0,0.01285,1e-05,2.18393]
[1778451805912,49.77,81288.16,0.0,0.01303,1e-05,2.21055]
[1778451810942,49.77,81281.39,0.0,0.01296,1e-05,2.20032]
[1778451815977,49.77,81284.08,0.0,0.01297,1e-05,2.20258]
[1778451821012,49.77,81284.23,0.0,0.01298,1e-05,2.20292]
[1778451826048,49.77,81287.17,0.0,0.01301,1e-05,2.20751]
[1778451831083,49.77,81284.7,0.0,0.01298,1e-05,2.20384]
[1778451836117,49.77,81282.26,0.0,0.01296,1e-05,2.20029]
[1778451841152,49.77,81278.75,0.0,0.01292,1e-05,2.19513]
[1778451846186,49.77,81278.08,0.0,0.01292,1e-05,2.19434]
[1778451849808,49.77,81298.35,0.0,0.01313,1e-05,2.22537]
[1778451855252,49.77,81304.14,0.0,0.01319,1e-05,2.23416]
[1778451861294,49.77,81306.53,0.0,0.01321,1e-05,2.23771]
[1778451866330,49.77,81308.95,0.0,0.01323,1e-05,2.24134]
[1778451871364,49.77,81306.48,0.0,0.0132,1e-05,2.23551]
[1778451876398,49.77,81308.11,0.0,0.01321,1e-05,2.23799]
[1778451881434,49.77,81314.77,0.0,0.01328,1e-05,2.24821]
[1778451886469,49.77,81298.5,0.0,0.01311,1e-05,2.22311]
[1778451888483,49.77,81309.54,0.0,0.01323,1e-05,2.24012]
[1778451893518,49.77,81322.56,0.0,0.01336,1e-05,2.26021]
[1778451898553,49.77,81316.5,0.0,0.0133,1e-05,2.2506]
[1778451905604,49.77,81310.85,0.0,0.01324,1e-05,2.24182]
[1778451910637,49.77,81312.79,0.0,0.01326,1e-05,2.24477]
[1778451915672,49.77,81313.21,0.0,0.01326,1e-05,2.24535]
[1778451920712,49.77,81314.15,0.0,0.01327,1e-05,2.24672]
[1778451925742,49.77,81315.29,0.0,0.01328,1e-05,2.24837]
[1778451930777,49.77,81315.52,0.0,0.01328,1e-05,2.24863]
[1778451936820,49.77,81315.6,0.0,0.01327,1e-05,2.2467]
[1778451941854,49.77,81314.82,0.0,0.01327,1e-05,2.24546]
[1778451945882,49.77,81302.93,0.0,0.01314,1e-05,2.22719]
[1778451949911,49.77,81324.35,0.0,0.01337,1e-05,2.26032]
[1778451951925,49.77,81335.45,0.0,0.01348,1e-05,2.27751]
[1778451956959,49.76,81333.01,0.0,0.01345,1e-05,2.27337]
[1778451959980,49.76,81344.38,0.0,0.01357,1e-05,2.29092]
[1778451965017,49.76,81354.06,0.0,0.01367,1e-05,2.30554]
[1778451971058,49.76,81355.63,0.0,0.01368,1e-05,2.30722]
[1778451976094,49.75,81364.42,0.0,0.01377,1e-05,2.32046]
[1778451981129,49.75,81382.91,0.0,0.01396,1e-05,2.34911]
[1778451986175,49.75,81375.18,0.0,0.01387,1e-05,2.33584]
[1778451991205,49.74,81378.73,0.0,0.01389,1e-05,2.33859]
[1778451996245,49.74,81385.83,0.0,0.01396,1e-05,2.34899]
[1778451997249,49.74,81372.76,0.0,0.01382,1e-05,2.32792]
[1778451998255,49.74,81361.36,0.0,0.0137,1e-05,2.30968]
[1778452003301,49.73,81360.97,0.0,0.01369,1e-05,2.30856]
[1778452004301,49.73,81395.35,0.0,0.01405,1e-05,2.362]
[1778452005307,49.73,81415.27,0.0,0.01427,1e-05,2.39402]
[1778452010342,49.72,81417.34,0.0,0.01428,1e-05,2.39599]
[1778452015381,49.72,81405.72,0.0,0.01415,1e-05,2.37575]
[1778452021011,49.71,81395.99,0.0,0.01403,1e-05,2.3587]
[1778452026460,49.71,81407.62,0.0,0.01415,1e-05,2.37638]
[1778452027467,49.7,81420.39,0.0,0.01429,1e-05,2.39687]
[1778452032501,49.7,81413.43,0.0,0.0142,1e-05,2.38446]
[1778452036530,49.69,81433.08,0.0,0.01441,1e-05,2.41516]
[1778452041566,49.69,81432.65,0.0,0.0144,1e-05,2.41286]
[1778452046604,49.68,81438.76,0.0,0.01445,1e-05,2.42132]
[1778452049629,49.68,81464.77,0.0,0.01474,1e-05,2.46328]
[1778452051229,49.66,81498.73,0.0,0.01509,1e-05,2.51357]
[1778452053105,49.66,81498.73,0.0,0.01509,1e-05,2.51357]
[1778452053185,49.64,81523.28,0.0,0.01534,1e-05,2.55029]
[1778452054095,49.64,81523.28,0.0,0.01534,1e-05,2.55029]
[1778452054136,49.61,81592.08,0.0,0.01613,1e-05,2.66483]
[1778452059776,49.6,81600.43,0.0,0.0162,1e-05,2.67574]
[1778452059936,49.6,81600.43,0.0,0.0162,1e-05,2.67574]
[1778452060014,49.6,81625.87,0.0,0.01651,1e-05,2.72046]
[1778452060702,49.6,81625.87,0.0,0.01651,1e-05,2.72046]
[1778452061306,49.6,81670.26,0.0,0.01708,1e-05,2.80131]
[1778452063731,49.55,81685.36,0.0,0.01719,1e-05,2.81803]
[1778452068342,49.36,81698.96,0.0,0.01701,1e-05,2.79287]
[1778452071379,49.25,81685.58,0.0,0.01664,1e-05,2.74009]
[1778452073800,49.21,81673.36,0.0,0.01642,1e-05,2.70847]
[1778452074812,49.21,81659.44,0.0,0.01624,1e-05,2.68259]
[1778452079842,49.19,81645.56,0.0,0.01604,1e-05,2.65405]
[1778452082864,49.19,81678.12,0.0,0.01643,1e-05,2.71029]
[1778452084879,49.18,81661.01,0.0,0.0162,1e-05,2.67711]
[1778452089920,49.16,81670.86,0.0,0.0163,1e-05,2.69179]
[1778452091173,49.16,81683.61,0.0,0.01645,1e-05,2.71319]
[1778452093253,49.15,81671.89,0.0,0.01629,1e-05,2.69042]
[1778452096971,49.14,81683.58,0.0,0.01641,1e-05,2.70834]
[1778452102016,49.12,81661.22,0.0,0.01611,1e-05,2.66415]
[1778452107051,49.11,81655.3,0.0,0.01601,1e-05,2.64996]
[1778452109067,49.1,81639.33,0.0,0.0158,1e-05,2.62027]
[1778452110074,49.1,81626.08,0.0,0.01564,1e-05,2.59633]
[1778452114103,49.09,81614.9,0.0,0.01547,1e-05,2.57223]
[1778452119140,49.08,81607.72,0.0,0.01537,1e-05,2.55697]
[1778452124177,49.07,81599.75,0.0,0.01526,1e-05,2.54056]
[1778452127197,49.06,81588.8,0.0,0.01512,1e-05,2.52027]
[1778452129212,49.06,81575.85,0.0,0.01496,1e-05,2.49724]
[1778452134246,49.05,81568.59,0.0,0.01486,1e-05,2.4828]
[1778452139282,49.04,81568.56,0.0,0.01484,1e-05,2.4807]
[1778452144317,49.03,81561.16,0.0,0.01474,1e-05,2.46615]
[1778452147338,49.03,81542.64,0.0,0.01453,1e-05,2.43401]
[1778452152373,49.02,81543.67,0.0,0.01453,1e-05,2.43409]
[1778452154386,49.02,81532.18,0.0,0.01439,1e-05,2.41432]
[1778452159422,49.02,81527.01,0.0,0.01432,1e-05,2.40429]
[1778452164459,49.01,81519.28,0.0,0.01423,1e-05,2.38998]
[1778452169495,49.0,81511.76,0.0,0.01413,1e-05,2.37632]
[1778452174537,49.0,81496.35,0.0,0.01394,1e-05,2.34794]
[1778452179570,48.99,81498.26,0.0,0.01396,1e-05,2.35006]
[1778452184604,48.99,81502.04,0.0,0.01399,1e-05,2.35518]
[1778452189639,48.99,81502.23,0.0,0.01399,1e-05,2.35455]
[1778452194681,48.98,81506.44,0.0,0.01403,1e-05,2.36048]
[1778452199713,48.98,81500.61,0.0,0.01396,1e-05,2.35003]
[1778452204746,48.97,81503.45,0.0,0.01398,1e-05,2.35381]
[1778452205755,48.97,81514.49,0.0,0.0141,1e-05,2.37167]
[1778452210790,48.97,81522.33,0.0,0.01418,1e-05,2.38351]
[1778452215825,48.96,81511.42,0.0,0.01405,1e-05,2.36453]
[1778452219853,48.96,81500.39,0.0,0.01393,1e-05,2.34577]
[1778452224889,48.96,81502.51,0.0,0.01394,1e-05,2.34838]
[1778452227909,48.96,81514.11,0.0,0.01407,1e-05,2.36679]
[1778452232537,48.95,81502.26,0.0,0.01392,1e-05,2.34449]
[1778452237984,48.95,81493.16,0.0,0.01382,1e-05,2.32903]
[1778452242607,48.95,81479.12,0.0,0.01366,1e-05,2.30595]
[1778452248053,48.94,81476.56,0.0,0.01363,1e-05,2.30146]
[1778452253091,48.94,81483.99,0.0,0.01371,1e-05,2.313]
[1778452254420,48.94,81472.97,0.0,0.01359,1e-05,2.29516]
[1778452260137,48.94,81465.89,0.0,0.01351,1e-05,2.28364]
[1778452265625,48.94,81466.13,0.0,0.01351,1e-05,2.28386]
[1778452272223,48.94,81480.44,0.0,0.01366,1e-05,2.30633]
[1778452273230,48.94,81469.27,0.0,0.01354,1e-05,2.28838]
[1778452278264,48.94,81469.33,0.0,0.01354,1e-05,2.28814]
[1778452282297,48.94,81480.56,0.0,0.01366,1e-05,2.30577]
[1778452284310,48.93,81503.48,0.0,0.01391,1e-05,2.34249]
[1778452289345,48.93,81514.89,0.0,0.01403,1e-05,2.36036]
[1778452294390,48.93,81544.1,0.0,0.01433,1e-05,2.40508]
[1778452299425,48.92,81550.04,0.0,0.01439,1e-05,2.41356]
[1778452303453,48.92,81536.79,0.0,0.01423,1e-05,2.39059]
[1778452308488,48.91,81532.91,0.0,0.01418,1e-05,2.38306]
[1778452309495,48.91,81544.32,0.0,0.01431,1e-05,2.40166]
[1778452312516,48.91,81565.57,0.0,0.01454,1e-05,2.43622]
[1778452313523,48.91,81577.71,0.0,0.01468,1e-05,2.45628]
[1778452318558,48.9,81577.38,0.0,0.01466,1e-05,2.45397]
[1778452323606,48.89,81570.3,0.0,0.01457,1e-05,2.4404]
[1778452324601,48.89,81581.28,0.0,0.0147,1e-05,2.45854]
[1778452325611,48.89,81595.83,0.0,0.01486,1e-05,2.4828]
[1778452326615,48.89,81609.61,0.0,0.01502,1e-05,2.50594]
[1778452328629,48.88,81597.65,0.0,0.01487,1e-05,2.48468]
[1778452333664,48.87,81595.16,0.0,0.01483,1e-05,2.4785]
[1778452335688,48.87,81606.31,0.0,0.01496,1e-05,2.49711]
[1778452336696,48.87,81635.89,0.0,0.0153,1e-05,2.54725]
[1778452338713,48.87,81655.99,0.0,0.01554,1e-05,2.58129]
[1778452339749,48.86,81672.54,0.0,0.01573,1e-05,2.60987]
[1778452341586,48.86,81682.07,0.0,0.01585,1e-05,2.62677]
[1778452341790,48.86,81715.49,0.0,0.01626,1e-05,2.68542]
[1778452342251,48.86,81715.49,0.0,0.01626,1e-05,2.68542]
[1778452342769,48.86,81759.28,0.0,0.01681,1e-05,2.76551]
[1778452343777,48.86,81798.08,0.0,0.01732,1e-05,2.838]
[1778452345796,48.78,81784.97,0.0,0.017,1e-05,2.79255]
[1778452348823,48.77,81773.91,0.0,0.01684,1e-05,2.77012]
[1778452349825,48.77,81755.55,0.0,0.01659,1e-05,2.7344]
[1778452350862,48.76,81707.07,0.0,0.01598,1e-05,2.64564]
[1778452353923,48.76,81722.47,0.0,0.01615,1e-05,2.66968]
[1778452357918,48.67,81735.47,0.0,0.01615,1e-05,2.67125]
[1778452359927,48.62,81722.65,0.0,0.0159,1e-05,2.63488]
[1778452364962,48.61,81717.02,0.0,0.01581,1e-05,2.62167]
[1778452369545,48.53,81731.14,0.0,0.01585,1e-05,2.62744]
[1778452373663,48.5,81715.58,0.0,0.0156,1e-05,2.59177]
[1778452376040,48.49,81704.03,0.0,0.01545,1e-05,2.56977]
[1778452381075,48.48,81704.4,0.0,0.01543,1e-05,2.56789]
[1778452383732,48.48,81688.46,0.0,0.01524,1e-05,2.53897]
[1778452387121,48.47,81703.09,0.0,0.0154,1e-05,2.56274]
[1778452392154,48.46,81678.63,0.0,0.01509,1e-05,2.51777]
[1778452396182,48.46,81667.39,0.0,0.01495,1e-05,2.49678]
[1778452400209,48.45,81679.83,0.0,0.01508,1e-05,2.51683]
[1778452405245,48.44,81672.48,0.0,0.01498,1e-05,2.50216]
[1778452410281,48.43,81664.02,0.0,0.01487,1e-05,2.48581]
[1778452415316,48.43,81670.36,0.0,0.01492,1e-05,2.49282]
[1778452420354,48.42,81676.01,0.0,0.01497,1e-05,2.50072]
[1778452424019,48.41,81691.51,0.0,0.01515,1e-05,2.52606]
[1778452424574,48.41,81691.51,0.0,0.01515,1e-05,2.52606]
[1778452424719,48.41,81691.48,0.0,0.01515,1e-05,2.52601]
[1778452425457,48.41,81709.29,0.0,0.01536,1e-05,2.55714]
[1778452426473,48.41,81709.29,0.0,0.01536,1e-05,2.55714]
[1778452426508,48.41,81807.41,0.0,0.01658,1e-05,2.73401]
[1778452427071,48.41,81807.41,0.0,0.01658,1e-05,2.73401]
[1778452427478,48.41,81807.99,0.0,0.01658,1e-05,2.73302]
[1778452428193,48.41,81807.99,0.0,0.01658,1e-05,2.73302]
[1778452428766,48.41,81807.99,0.0,0.01658,1e-05,2.73302]
[1778452428835,48.4,81888.5,0.0,0.01763,1e-05,2.88429]
[1778452429512,48.4,81888.5,0.0,0.01763,1e-05,2.88429]
[1778452429555,48.4,81920.85,0.0,0.01808,1e-05,2.94716]
[1778452430902,48.4,81920.85,0.0,0.01808,1e-05,2.94716]
[1778452430955,48.4,81943.01,0.0,0.01837,1e-05,2.98873]
[1778452431999,48.4,81943.01,0.0,0.01837,1e-05,2.98873]
[1778452432055,48.4,81999.82,0.0,0.01918,1e-05,3.10286]
[1778452434070,48.39,82021.26,0.0,0.01948,1e-05,3.14423]
[1778452434314,48.39,82021.26,0.0,0.01948,1e-05,3.14423]
[1778452434534,48.33,82002.59,0.0,0.01909,1e-05,3.09081]
[1778452435539,48.33,82055.44,0.0,0.01987,1e-05,3.19891]
[1778452439366,48.18,82063.99,0.0,0.01969,1e-05,3.17541]
[1778452439569,48.13,82049.81,0.0,0.01937,1e-05,3.13037]
[1778452440583,48.08,82013.77,0.0,0.01874,1e-05,3.04212]
[1778452441588,48.07,81994.64,0.0,0.01846,1e-05,3.00234]
[1778452442798,48.07,81994.64,0.0,0.01846,1e-05,3.00234]
[1778452442856,48.07,82014.55,0.0,0.01873,1e-05,3.04108]
[1778452443602,48.06,82045.59,0.0,0.01917,1e-05,3.10299]
[1778452445616,48.06,82074.91,0.0,0.0196,1e-05,3.16311]
[1778452447063,48.05,82070.23,0.0,0.0195,1e-05,3.1497]
[1778452447206,48.05,82070.23,0.0,0.0195,1e-05,3.1497]
[1778452447632,47.99,82070.23,0.0,0.01939,1e-05,3.13414]
[1778452449005,47.99,82070.23,0.0,0.01939,1e-05,3.13414]
[1778452449016,47.98,82039.34,0.0,0.01892,1e-05,3.06765]
[1778452449214,47.98,82039.34,0.0,0.01892,1e-05,3.06765]
[1778452449645,47.98,82039.34,0.0,0.01892,1e-05,3.06765]
[1778452450650,47.97,82021.65,0.0,0.01865,1e-05,3.02956]
[1778452453676,47.97,82007.93,0.0,0.01844,1e-05,3.00074]
[1778452455685,47.97,81991.97,0.0,0.01821,1e-05,2.96797]
[1778452459723,47.96,82011.67,0.0,0.01848,1e-05,3.00635]
[1778452460343,47.96,82011.67,0.0,0.01848,1e-05,3.00635]
[1778452460730,47.96,82009.4,0.0,0.01845,1e-05,3.00171]
[1778452462743,47.95,81991.12,0.0,0.01817,1e-05,2.96282]
[1778452464759,47.87,81978.76,0.0,0.01784,1e-05,2.91576]
[1778452466772,47.83,81994.77,0.0,0.01797,1e-05,2.93547]
[1778452471808,47.81,82004.17,0.0,0.01805,1e-05,2.94612]
[1778452473822,47.8,81988.59,0.0,0.01782,1e-05,2.91315]
[1778452477854,47.78,82008.69,0.0,0.01807,1e-05,2.94854]
[1778452478933,47.78,82008.69,0.0,0.01807,1e-05,2.94854]
[1778452478986,47.78,82008.69,0.0,0.01807,1e-05,2.94854]
[1778452479034,47.78,81999.6,0.0,0.01793,1e-05,2.92942]
[1778452479800,47.78,81999.6,0.0,0.01793,1e-05,2.92942]
[1778452479902,47.78,81991.9,0.0,0.01782,1e-05,2.91313]
[1778452484924,47.76,81977.81,0.0,0.01759,1e-05,2.88089]
[1778452485928,47.76,81963.68,0.0,0.01739,1e-05,2.85244]
[1778452486939,47.72,81946.77,0.0,0.0171,1e-05,2.81039]
[1778452488948,47.71,81965.5,0.0,0.01733,1e-05,2.84463]
[1778452490967,47.71,81984.6,0.0,0.01758,1e-05,2.87981]
[1778452491996,47.7,81997.88,0.0,0.01776,1e-05,2.90479]
[1778452495368,47.62,81997.76,0.0,0.0176,1e-05,2.88276]
[1778452496018,47.59,81997.05,0.0,0.01752,1e-05,2.87135]
[1778452497064,47.59,81997.05,0.0,0.01752,1e-05,2.87135]
[1778452497072,47.55,82007.45,0.0,0.01759,1e-05,2.88185]
[1778452500314,47.51,82005.67,0.0,0.01748,1e-05,2.86709]
[1778452501043,47.5,82026.89,0.0,0.01775,1e-05,2.90511]
[1778452502010,47.5,82026.89,0.0,0.01775,1e-05,2.90511]
[1778452502093,47.48,82029.41,0.0,0.01775,1e-05,2.90551]
[1778452502249,47.48,82029.41,0.0,0.01775,1e-05,2.90551]
[1778452504059,47.45,82049.21,0.0,0.01797,1e-05,2.93575]
[1778452507038,47.37,82058.61,0.0,0.01794,1e-05,2.93242]
[1778452507113,47.33,82041.58,0.0,0.01763,1e-05,2.88817]
[1778452508966,47.29,82040.85,0.0,0.01755,1e-05,2.87688]
[1778452509159,47.26,82009.95,0.0,0.01706,1e-05,2.80783]
[1778452512003,47.23,82008.86,0.0,0.01699,1e-05,2.79736]
[1778452512118,47.17,82007.56,0.0,0.01686,1e-05,2.77871]
[1778452513268,47.14,82010.33,0.0,0.01684,1e-05,2.77612]
[1778452515140,47.08,82034.56,0.0,0.01704,1e-05,2.80635]
[1778452515547,47.08,82034.56,0.0,0.01704,1e-05,2.80635]
[1778452516147,47.05,82042.68,0.0,0.01709,1e-05,2.81356]
[1778452516201,47.05,82042.68,0.0,0.01709,1e-05,2.81356]
[1778452517156,47.05,82044.4,0.0,0.01712,1e-05,2.8169]
[1778452519986,46.99,82046.15,0.0,0.01702,1e-05,2.80352]
[1778452520270,46.96,82042.78,0.0,0.01692,1e-05,2.78887]
[1778452521182,46.9,82042.87,0.0,0.01681,1e-05,2.77352]
[1778452522189,46.9,82054.58,0.0,0.01697,1e-05,2.79614]
[1778452522482,46.9,82054.58,0.0,0.01697,1e-05,2.79614]
[1778452523199,46.9,82058.56,0.0,0.01702,1e-05,2.80305]
[1778452527227,46.83,82046.66,0.0,0.01672,1e-05,2.76128]
[1778452528571,46.83,82046.66,0.0,0.01672,1e-05,2.76128]
[1778452528638,46.83,82034.69,0.0,0.01656,1e-05,2.73749]
[1778452532117,46.82,82033.21,0.0,0.01653,1e-05,2.73392]
[1778452533168,46.82,82035.25,0.0,0.01654,1e-05,2.73484]
[1778452533212,46.82,82027.04,0.0,0.01643,1e-05,2.71914]
[1778452535962,46.82,82020.62,0.0,0.01634,1e-05,2.70627]
[1778452536057,46.82,82013.28,0.0,0.01625,1e-05,2.69241]
[1778452536787,46.82,82013.28,0.0,0.01625,1e-05,2.69241]
[1778452536832,46.82,82011.34,0.0,0.01622,1e-05,2.68816]
[1778452540740,46.81,82019.84,0.0,0.01632,1e-05,2.70241]
[1778452540787,46.81,82019.84,0.0,0.01632,1e-05,2.70241]
[1778452540796,46.81,82018.18,0.0,0.01629,1e-05,2.69927]
[1778452542077,46.81,82018.18,0.0,0.01629,1e-05,2.69927]
[1778452542184,46.8,82030.03,0.0,0.01644,1e-05,2.7205]
[1778452542328,46.8,82030.03,0.0,0.01644,1e-05,2.7205]
[1778452542390,46.8,82026.97,0.0,0.0164,1e-05,2.71469]
[1778452544069,46.8,82026.97,0.0,0.0164,1e-05,2.71469]
[1778452544097,46.76,82013.78,0.0,0.01614,1e-05,2.67677]
[1778452548144,46.75,82005.52,0.0,0.01602,1e-05,2.66021]
[1778452548160,46.75,81997.12,0.0,0.01591,1e-05,2.64352]
[1778452550400,46.74,81979.89,0.0,0.01568,1e-05,2.61067]
[1778452555436,46.69,81972.93,0.0,0.0155,1e-05,2.58466]
[1778452560471,46.69,81970.45,0.0,0.01546,1e-05,2.57824]
[1778452565162,46.68,81945.46,0.0,0.01513,1e-05,2.53135]
[1778452568543,46.68,81930.97,0.0,0.01495,1e-05,2.50408]
[1778452569552,46.68,81908.09,0.0,0.01467,1e-05,2.46345]
[1778452574588,46.67,81904.1,0.0,0.01461,1e-05,2.4552]
[1778452579622,46.67,81918.22,0.0,0.01478,1e-05,2.47921]
[1778452584657,46.66,81912.16,0.0,0.0147,1e-05,2.46743]
[1778452589693,46.66,81917.86,0.0,0.01476,1e-05,2.47654]
[1778452594728,46.66,81927.94,0.0,0.01486,1e-05,2.49133]
[1778452598755,46.65,81942.73,0.0,0.01504,1e-05,2.51675]
[1778452604122,46.65,81948.37,0.0,0.0151,1e-05,2.52567]
[1778452609832,46.64,81952.92,0.0,0.01514,1e-05,2.53174]
[1778452611846,46.64,81942.05,0.0,0.015,1e-05,2.51156]
[1778452614867,46.63,81921.57,0.0,0.01475,1e-05,2.47421]
[1778452619902,46.63,81921.3,0.0,0.01473,1e-05,2.47265]
[1778452622923,46.63,81932.6,0.0,0.01487,1e-05,2.49204]
[1778452626951,46.62,81913.57,0.0,0.01463,1e-05,2.45726]
[1778452628966,46.62,81902.68,0.0,0.0145,1e-05,2.43776]
[1778452634000,46.62,81910.53,0.0,0.01458,1e-05,2.45074]
[1778452639039,46.61,81911.55,0.0,0.01459,1e-05,2.45169]
[1778452644074,46.61,81916.05,0.0,0.01464,1e-05,2.45875]
[1778452649110,46.61,81917.79,0.0,0.01465,1e-05,2.46095]
[1778452654143,46.6,81917.82,0.0,0.01464,1e-05,2.45808]
[1778452659180,46.6,81910.41,0.0,0.01454,1e-05,2.44422]
[1778452662878,46.6,81906.36,0.0,0.01449,1e-05,2.43669]
[1778452663209,46.6,81915.88,0.0,0.0146,1e-05,2.45329]
[1778452668243,46.6,81907.22,0.0,0.0145,1e-05,2.43807]
[1778452669333,46.6,81907.22,0.0,0.0145,1e-05,2.43807]
[1778452670262,46.6,81905.84,0.0,0.01448,1e-05,2.43565]
[1778452674287,46.6,81923.92,0.0,0.0147,1e-05,2.46688]
[1778452677350,46.59,81899.36,0.0,0.0144,1e-05,2.42316]
[1778452682347,46.59,81912.2,0.0,0.01455,1e-05,2.44506]
[1778452687383,46.59,81924.75,0.0,0.01469,1e-05,2.46631]
[1778452688390,46.59,81943.85,0.0,0.01492,1e-05,2.50011]
[1778452693426,46.58,81951.03,0.0,0.015,1e-05,2.51168]
[1778452698462,46.58,81958.16,0.0,0.01508,1e-05,2.52309]
[1778452701699,46.57,81947.34,0.0,0.01494,1e-05,2.50245]
[1778452703357,46.57,81947.34,0.0,0.01494,1e-05,2.50245]
[1778452703411,46.57,81927.66,0.0,0.0147,1e-05,2.46741]
[1778452704655,46.57,81927.66,0.0,0.0147,1e-05,2.46722]
[1778452704732,46.57,81923.72,0.0,0.01465,1e-05,2.46026]
[1778452710545,46.57,81922.27,0.0,0.01463,1e-05,2.45656]
[1778452712558,46.57,81912.5,0.0,0.01449,1e-05,2.43698]
[1778452717599,46.56,81906.86,0.0,0.01442,1e-05,2.42652]
[1778452720626,46.56,81917.84,0.0,0.01455,1e-05,2.44538]
[1778452722651,46.56,81904.51,0.0,0.01439,1e-05,2.42178]
[1778452724667,46.56,81920.12,0.0,0.01457,1e-05,2.44885]
[1778452729697,46.56,81900.05,0.0,0.01433,1e-05,2.41312]
[1778452734732,46.56,81912.64,0.0,0.01448,1e-05,2.43457]
[1778452736406,46.56,81901.31,0.0,0.01434,1e-05,2.41463]
[1778452740774,46.55,81890.4,0.0,0.01421,1e-05,2.39517]
[1778452742790,46.55,81901.86,0.0,0.01434,1e-05,2.41492]
[1778452746818,46.55,81924.03,0.0,0.0146,1e-05,2.45328]
[1778452751135,46.55,81911.16,0.0,0.01445,1e-05,2.42993]
[1778452756889,46.54,81901.07,0.0,0.01432,1e-05,2.41155]
[1778452761925,46.54,81911.43,0.0,0.01444,1e-05,2.42902]
[1778452766960,46.54,81921.0,0.0,0.01455,1e-05,2.44506]
[1778452771995,46.54,81920.36,0.0,0.01452,1e-05,2.44107]
[1778452777030,46.53,81909.61,0.0,0.01439,1e-05,2.42149]
[1778452779045,46.53,81897.71,0.0,0.01425,1e-05,2.40058]
[1778452784080,46.53,81901.12,0.0,0.01429,1e-05,2.40611]
[1778452789115,46.53,81911.44,0.0,0.01441,1e-05,2.42368]
[1778452794149,46.53,81914.56,0.0,0.01444,1e-05,2.42857]
[1778452799195,46.52,81919.91,0.0,0.0145,1e-05,2.43735]
[1778452802218,46.52,81940.66,0.0,0.01474,1e-05,2.47357]
[1778452807251,46.52,81949.35,0.0,0.01484,1e-05,2.48796]
[1778452811280,46.52,81961.81,0.0,0.01499,1e-05,2.50936]
[1778452816314,46.51,81959.2,0.0,0.01495,1e-05,2.50334]
[1778452821440,46.51,81958.93,0.0,0.01494,1e-05,2.50183]
[1778452821459,46.51,81970.59,0.0,0.01508,1e-05,2.52255]
[1778452827393,46.5,81975.21,0.0,0.01512,1e-05,2.52917]
[1778452831433,46.49,81962.81,0.0,0.01495,1e-05,2.50356]
[1778452833443,46.49,81977.84,0.0,0.01513,1e-05,2.5301]
[1778452838476,46.49,81975.46,0.0,0.01509,1e-05,2.52434]
[1778452843511,46.48,81976.52,0.0,0.01509,1e-05,2.52484]
[1778452844520,46.48,81963.25,0.0,0.01493,1e-05,2.50068]
[1778452846537,46.48,81949.82,0.0,0.01476,1e-05,2.47622]
[1778452851568,46.47,81947.96,0.0,0.01473,1e-05,2.47197]
[1778452854589,46.47,81934.86,0.0,0.01457,1e-05,2.44822]
[1778452859623,46.47,81932.34,0.0,0.01454,1e-05,2.44304]
[1778452864664,46.47,81927.98,0.0,0.01448,1e-05,2.43466]
[1778452867330,46.47,81914.0,0.0,0.01431,1e-05,2.40989]
[1778452872718,46.46,81909.06,0.0,0.01425,1e-05,2.40095]
[1778452874739,46.46,81893.72,0.0,0.01407,1e-05,2.37429]
[1778452879804,46.46,81882.46,0.0,0.01394,1e-05,2.35487]
[1778452885808,46.46,81870.64,0.0,0.0138,1e-05,2.33474]
[1778452890844,46.46,81870.05,0.0,0.0138,1e-05,2.33401]
[1778452895879,46.47,81879.71,0.0,0.0139,1e-05,2.3487]
[1778452900914,46.47,81887.73,0.0,0.01399,1e-05,2.36254]
[1778452905950,46.47,81881.89,0.0,0.01393,1e-05,2.35258]
[1778452909339,46.47,81899.06,0.0,0.01413,1e-05,2.38213]
[1778452915024,46.47,81901.98,0.0,0.01416,1e-05,2.38698]
[1778452917681,46.46,81914.39,0.0,0.0143,1e-05,2.40842]
[1778452923078,46.46,81909.27,0.0,0.01424,1e-05,2.39909]
[1778452928117,46.46,81918.13,0.0,0.01434,1e-05,2.41419]
[1778452933154,46.46,81909.02,0.0,0.01423,1e-05,2.39783]
[1778452938190,46.46,81911.47,0.0,0.01426,1e-05,2.40181]
[1778452939196,46.46,81885.51,0.0,0.01395,1e-05,2.35686]
[1778452944235,46.46,81874.89,0.0,0.01383,1e-05,2.33881]
[1778452949266,46.46,81877.91,0.0,0.01387,1e-05,2.34416]
[1778452952290,46.46,81868.09,0.0,0.01375,1e-05,2.32551]
[1778452957328,46.46,81864.81,0.0,0.01371,1e-05,2.32018]
[1778452962361,46.46,81861.72,0.0,0.01368,1e-05,2.31529]
[1778452964375,46.46,81873.91,0.0,0.01382,1e-05,2.33607]
[1778452969411,46.46,81871.72,0.0,0.01379,1e-05,2.33253]
[1778452975454,46.46,81875.01,0.0,0.01383,1e-05,2.33835]
[1778452977466,46.46,81855.92,0.0,0.01362,1e-05,2.30609]
[1778452982503,46.47,81850.33,0.0,0.01356,1e-05,2.29722]
[1778452987536,46.47,81850.36,0.0,0.01356,1e-05,2.29779]
[1778452992571,46.47,81853.57,0.0,0.0136,1e-05,2.30374]
[1778452997607,46.47,81854.76,0.0,0.01362,1e-05,2.30614]
[1778453002641,46.47,81853.65,0.0,0.01361,1e-05,2.30479]
[1778453007682,46.48,81854.34,0.0,0.01362,1e-05,2.30647]
[1778453012716,46.48,81857.25,0.0,0.01364,1e-05,2.3098]
[1778453017751,46.48,81851.62,0.0,0.01358,1e-05,2.30083]
[1778453022786,46.48,81852.75,0.0,0.0136,1e-05,2.30327]
[1778453027822,46.48,81858.74,0.0,0.01367,1e-05,2.31385]
[1778453032858,46.49,81859.41,0.0,0.01368,1e-05,2.31543]
[1778453034871,46.49,81874.52,0.0,0.01385,1e-05,2.34123]
[1778453039906,46.49,81866.71,0.0,0.01377,1e-05,2.32825]
[1778453044942,46.49,81868.81,0.0,0.01379,1e-05,2.33211]
[1778453049976,46.49,81866.85,0.0,0.01377,1e-05,2.32909]
[1778453055011,46.49,81865.51,0.0,0.01376,1e-05,2.32712]
[1778453060046,46.49,81863.01,0.0,0.01373,1e-05,2.32322]
[1778453065082,46.49,81863.93,0.0,0.01375,1e-05,2.32519]
[1778453070116,46.5,81865.21,0.0,0.01376,1e-05,2.32769]
[1778453075159,46.5,81863.32,0.0,0.01373,1e-05,2.32283]
[1778453080197,46.5,81861.01,0.0,0.01371,1e-05,2.3193]
[1778453085233,46.5,81868.42,0.0,0.0138,1e-05,2.33216]
[1778453087242,46.5,81857.44,0.0,0.01367,1e-05,2.3137]
[1778453093284,46.5,81857.41,0.0,0.01367,1e-05,2.31415]
[1778453098321,46.5,81867.49,0.0,0.01379,1e-05,2.33156]
[1778453102441,46.5,81896.17,0.0,0.01412,1e-05,2.38075]
[1778453108396,46.51,81897.07,0.0,0.01414,1e-05,2.38258]
[1778453110409,46.51,81910.0,0.0,0.01429,1e-05,2.40487]
[1778453115444,46.5,81912.99,0.0,0.01432,1e-05,2.40968]
[1778453120481,46.5,81918.43,0.0,0.01438,1e-05,2.41876]
[1778453125520,46.5,81925.59,0.0,0.01446,1e-05,2.43082]
[1778453127528,46.5,81912.19,0.0,0.0143,1e-05,2.40723]
[1778453132563,46.5,81916.99,0.0,0.01435,1e-05,2.41315]
[1778453137598,46.5,81925.44,0.0,0.01444,1e-05,2.42755]
[1778453139612,46.5,81936.36,0.0,0.01457,1e-05,2.44654]
[1778453144648,46.49,81933.79,0.0,0.01454,1e-05,2.44141]
[1778453147669,46.49,81947.03,0.0,0.01469,1e-05,2.46442]
[1778453148677,46.49,81935.21,0.0,0.01455,1e-05,2.44336]
[1778453153715,46.49,81923.53,0.0,0.01441,1e-05,2.42231]
[1778453158747,46.49,81923.39,0.0,0.0144,1e-05,2.42158]
[1778453163780,46.49,81924.53,0.0,0.01441,1e-05,2.42311]
[1778453168818,46.48,81920.63,0.0,0.01436,1e-05,2.41583]
[1778453169824,46.48,81906.19,0.0,0.01419,1e-05,2.39064]
[1778453174859,46.48,81899.47,0.0,0.01411,1e-05,2.37892]
[1778453179896,46.48,81891.35,0.0,0.01402,1e-05,2.36492]
[1778453184932,46.48,81900.7,0.0,0.01413,1e-05,2.38113]
[1778453188962,46.48,81888.98,0.0,0.01399,1e-05,2.36089]
[1778453191987,46.48,81879.85,0.0,0.01387,1e-05,2.34332]
[1778453197021,46.48,81876.95,0.0,0.01384,1e-05,2.33864]
[1778453202054,46.49,81871.29,0.0,0.01378,1e-05,2.32927]
[1778453207091,46.49,81873.85,0.0,0.01381,1e-05,2.3339]
[1778453212126,46.49,81872.79,0.0,0.0138,1e-05,2.33229]
[1778453216155,46.49,81889.67,0.0,0.014,1e-05,2.36126]
[1778453221195,46.49,81891.61,0.0,0.01402,1e-05,2.36454]
[1778453223209,46.49,81878.44,0.0,0.01387,1e-05,2.34201]
[1778453228243,46.49,81873.97,0.0,0.01382,1e-05,2.33468]
[1778453233277,46.49,81868.68,0.0,0.01376,1e-05,2.32596]
[1778453238313,46.49,81858.57,0.0,0.01365,1e-05,2.30925]
[1778453243355,46.49,81848.85,0.0,0.01354,1e-05,2.2934]
[1778453248431,46.5,81844.6,0.0,0.01349,1e-05,2.28671]
[1778453248497,46.5,81882.91,0.0,0.01393,1e-05,2.35164]
[1778453255454,46.5,81891.41,0.0,0.01402,1e-05,2.36422]
[1778453260478,46.5,81900.31,0.0,0.01412,1e-05,2.37947]
[1778453265514,46.5,81898.18,0.0,0.0141,1e-05,2.37564]
[1778453271554,46.49,81896.22,0.0,0.01407,1e-05,2.37202]
[1778453276589,46.49,81893.02,0.0,0.01403,1e-05,2.36632]
[1778453281627,46.49,81895.71,0.0,0.01406,1e-05,2.37072]
[1778453284649,46.49,81918.69,0.0,0.01433,1e-05,2.41029]
[1778453286687,46.49,81897.62,0.0,0.01408,1e-05,2.37367]
[1778453291700,46.49,81898.18,0.0,0.01409,1e-05,2.37436]
[1778453296733,46.49,81898.99,0.0,0.01409,1e-05,2.37546]
[1778453301768,46.49,81909.77,0.0,0.01422,1e-05,2.39374]
[1778453306802,46.49,81911.03,0.0,0.01423,1e-05,2.39554]
[1778453311838,46.48,81905.4,0.0,0.01415,1e-05,2.38332]
[1778453313852,46.48,81892.86,0.0,0.014,1e-05,2.36168]
[1778453318887,46.48,81882.51,0.0,0.01388,1e-05,2.34398]
[1778453321909,46.48,81896.22,0.0,0.01404,1e-05,2.36749]
[1778453326943,46.48,81901.81,0.0,0.01411,1e-05,2.377]
[1778453329965,46.48,81918.44,0.0,0.0143,1e-05,2.40569]
[1778453333992,46.48,81931.61,0.0,0.01446,1e-05,2.42834]
[1778453339029,46.48,81928.5,0.0,0.01441,1e-05,2.42229]
[1778453344066,46.48,81920.25,0.0,0.01431,1e-05,2.40734]
[1778453349102,46.48,81928.03,0.0,0.0144,1e-05,2.42043]
[1778453354137,46.47,81932.21,0.0,0.01445,1e-05,2.42713]
[1778453359173,46.47,81917.27,0.0,0.01427,1e-05,2.40042]
[1778453364208,46.47,81917.55,0.0,0.01427,1e-05,2.4005]
[1778453369241,46.47,81918.72,0.0,0.01428,1e-05,2.40215]
[1778453374281,46.47,81919.15,0.0,0.01427,1e-05,2.40049]
[1778453379316,46.46,81922.49,0.0,0.0143,1e-05,2.40588]
[1778453383349,46.46,81934.48,0.0,0.01444,1e-05,2.42651]
[1778453388381,46.46,81935.4,0.0,0.01445,1e-05,2.42752]
[1778453393415,46.46,81945.02,0.0,0.01456,1e-05,2.44372]
[1778453397133,46.46,81949.41,0.0,0.01461,1e-05,2.45115]
[1778453397226,46.46,81960.03,0.0,0.01474,1e-05,2.46963]
[1778453398372,46.46,81960.03,0.0,0.01474,1e-05,2.46963]
[1778453398745,46.46,81960.03,0.0,0.01474,1e-05,2.46963]
[1778453398844,46.45,81976.48,0.0,0.01494,1e-05,2.4988]
[1778453404493,46.45,81971.53,0.0,0.01487,1e-05,2.48847]
[1778453408262,46.45,81988.61,0.0,0.01507,1e-05,2.51847]
[1778453408451,46.45,81988.61,0.0,0.01507,1e-05,2.51847]
[1778453409026,46.45,81988.61,0.0,0.01507,1e-05,2.51847]
[1778453409060,46.44,81998.05,0.0,0.01519,1e-05,2.53531]
[1778453411078,46.44,81998.05,0.0,0.01518,1e-05,2.53473]
[1778453411881,46.44,82000.37,0.0,0.01521,1e-05,2.53863]
[1778453412008,46.44,82000.37,0.0,0.01521,1e-05,2.53863]
[1778453412111,46.44,82000.53,0.0,0.01521,1e-05,2.53861]
[1778453412808,46.44,82000.53,0.0,0.01521,1e-05,2.53861]
[1778453413024,46.44,82000.53,0.0,0.01521,1e-05,2.53861]
[1778453415583,46.44,81988.77,0.0,0.01505,1e-05,2.51616]
[1778453420881,46.43,81994.53,0.0,0.01512,1e-05,2.52577]
[1778453425677,46.43,81978.04,0.0,0.0149,1e-05,2.49426]
[1778453426662,46.43,81959.99,0.0,0.01468,1e-05,2.4619]
[1778453428675,46.42,81949.18,0.0,0.01455,1e-05,2.44252]
[1778453433712,46.42,81941.74,0.0,0.01445,1e-05,2.42678]
[1778453438748,46.42,81933.65,0.0,0.01435,1e-05,2.41211]
[1778453443785,46.42,81920.03,0.0,0.01418,1e-05,2.3881]
[1778453448821,46.42,81922.78,0.0,0.01422,1e-05,2.39269]
[1778453453856,46.42,81932.46,0.0,0.01433,1e-05,2.40918]
[1778453458891,46.41,81935.33,0.0,0.01436,1e-05,2.41376]
[1778453463926,46.41,81934.06,0.0,0.01434,1e-05,2.41103]
[1778453467954,46.41,81920.9,0.0,0.01418,1e-05,2.38784]
[1778453472994,46.41,81902.33,0.0,0.01396,1e-05,2.35562]
[1778453478030,46.41,81895.96,0.0,0.01389,1e-05,2.34475]
[1778453483071,46.41,81888.5,0.0,0.01381,1e-05,2.33217]
[1778453484076,46.41,81875.1,0.0,0.01365,1e-05,2.30951]
[1778453487102,46.41,81863.14,0.0,0.01352,1e-05,2.28973]
[1778453490117,46.41,81846.29,0.0,0.01333,1e-05,2.262]
[1778453494147,46.42,81837.02,0.0,0.01322,1e-05,2.24543]
[1778453497167,46.42,81822.29,0.0,0.01307,1e-05,2.22182]
[1778453500339,46.42,81841.36,0.0,0.01328,1e-05,2.25397]
[1778453506234,46.43,81834.58,0.0,0.01321,1e-05,2.24394]
[1778453511269,46.43,81843.22,0.0,0.01332,1e-05,2.25915]
[1778453516305,46.44,81836.81,0.0,0.01325,1e-05,2.24938]
[1778453522137,46.44,81840.54,0.0,0.0133,1e-05,2.25628]
[1778453523353,46.44,81858.64,0.0,0.0135,1e-05,2.28695]
[1778453528390,46.44,81856.22,0.0,0.01348,1e-05,2.28348]
[1778453532415,46.44,81868.19,0.0,0.01362,1e-05,2.30399]
[1778453537451,46.45,81873.11,0.0,0.01368,1e-05,2.31265]
[1778453542486,46.45,81874.16,0.0,0.01369,1e-05,2.31475]
[1778453546429,46.45,81892.71,0.0,0.01391,1e-05,2.34645]
[1778453548349,46.45,81909.5,0.0,0.0141,1e-05,2.37529]
[1778453552558,46.45,81924.84,0.0,0.01427,1e-05,2.39964]
[1778453558286,46.45,81916.0,0.0,0.01416,1e-05,2.38399]
[1778453563635,46.45,81928.98,0.0,0.01431,1e-05,2.40636]
[1778453568670,46.44,81928.82,0.0,0.01431,1e-05,2.40569]
[1778453573705,46.44,81921.62,0.0,0.01422,1e-05,2.39278]
[1778453575719,46.44,81934.61,0.0,0.01437,1e-05,2.41525]
[1778453580755,46.44,81935.81,0.0,0.01438,1e-05,2.41679]
[1778453583779,46.44,81948.73,0.0,0.01453,1e-05,2.43898]
[1778453586798,46.44,81964.58,0.0,0.01472,1e-05,2.46673]
[1778453588812,46.44,81983.1,0.0,0.01495,1e-05,2.49947]
[1778453590825,46.43,81994.88,0.0,0.01509,1e-05,2.51995]
[1778453593847,46.43,82008.49,0.0,0.01525,1e-05,2.54376]
[1778453598882,46.42,82015.19,0.0,0.01532,1e-05,2.55436]
[1778453602911,46.42,81999.68,0.0,0.01512,1e-05,2.52473]
[1778453607946,46.41,81996.26,0.0,0.01507,1e-05,2.51711]
[1778453612981,46.41,82006.61,0.0,0.01517,1e-05,2.53222]
[1778453619022,46.4,82006.87,0.0,0.01516,1e-05,2.53079]
[1778453621039,46.4,82019.81,0.0,0.01532,1e-05,2.55372]
[1778453623052,46.39,82031.21,0.0,0.01546,1e-05,2.5739]
[1778453628088,46.39,82026.16,0.0,0.01538,1e-05,2.56276]
[1778453633124,46.38,82027.59,0.0,0.01539,1e-05,2.56359]
[1778453635137,46.38,82050.67,0.0,0.01568,1e-05,2.60546]
[1778453636143,46.38,82066.99,0.0,0.01588,1e-05,2.63548]
[1778453641183,46.37,82073.42,0.0,0.01595,1e-05,2.64507]
[1778453646217,46.36,82062.38,0.0,0.01579,1e-05,2.62204]
[1778453651253,46.35,82040.35,0.0,0.01549,1e-05,2.57897]
[1778453652259,46.35,82028.0,0.0,0.01533,1e-05,2.55591]
[1778453657294,46.34,82035.21,0.0,0.01541,1e-05,2.56739]
[1778453661328,46.34,82023.03,0.0,0.01525,1e-05,2.54374]
[1778453666359,46.33,82022.29,0.0,0.01523,1e-05,2.54089]
[1778453671393,46.32,82018.29,0.0,0.01516,1e-05,2.53006]
[1778453676432,46.32,82033.94,0.0,0.01534,1e-05,2.55728]
[1778453681466,46.31,82029.77,0.0,0.01528,1e-05,2.5481]
[1778453684487,46.31,82044.08,0.0,0.01546,1e-05,2.57343]
[1778453689522,46.3,82041.77,0.0,0.01541,1e-05,2.56745]
[1778453692543,46.3,82018.37,0.0,0.01511,1e-05,2.52375]
[1778453697578,46.29,82028.43,0.0,0.01523,1e-05,2.54065]
[1778453702613,46.29,82024.66,0.0,0.01517,1e-05,2.53242]
[1778453708361,46.28,82020.63,0.0,0.01511,1e-05,2.52349]
[1778453711676,46.28,82032.04,0.0,0.01525,1e-05,2.54347]
[1778453716712,46.27,82039.73,0.0,0.01533,1e-05,2.55603]
[1778453721748,46.27,82038.79,0.0,0.01531,1e-05,2.55275]
[1778453726211,46.26,82053.03,0.0,0.01548,1e-05,2.57735]
[1778453728501,46.26,82066.11,0.0,0.01564,1e-05,2.60083]
[1778453733852,46.25,82067.94,0.0,0.01564,1e-05,2.60048]
[1778453739872,46.24,82084.11,0.0,0.01583,1e-05,2.62783]
[1778453744949,46.23,82101.15,0.0,0.01604,1e-05,2.65771]
[1778453748648,46.23,82121.84,0.0,0.0163,1e-05,2.69512]
[1778453750956,46.2,82144.87,0.0,0.01656,1e-05,2.73306]
[1778453755991,46.08,82131.48,0.0,0.01614,1e-05,2.67321]
[1778453756997,46.08,82114.93,0.0,0.01592,1e-05,2.6413]
[1778453762037,46.07,82120.6,0.0,0.01598,1e-05,2.64975]
[1778453763049,46.07,82108.85,0.0,0.01582,1e-05,2.6271]
[1778453764051,46.06,82092.98,0.0,0.01561,1e-05,2.59695]
[1778453766068,46.06,82075.43,0.0,0.01538,1e-05,2.56366]
[1778453770092,46.06,82089.44,0.0,0.01555,1e-05,2.58832]
[1778453772106,46.05,82103.34,0.0,0.01573,1e-05,2.61353]
[1778453777142,46.05,82090.91,0.0,0.01555,1e-05,2.58836]
[1778453781534,46.04,82070.43,0.0,0.01528,1e-05,2.54914]
[1778453783193,46.04,82044.97,0.0,0.01496,1e-05,2.50186]
[1778453788226,46.04,82045.33,0.0,0.01496,1e-05,2.5017]
[1778453793262,46.03,82059.74,0.0,0.01512,1e-05,2.52473]
[1778453798296,46.03,82078.65,0.0,0.01535,1e-05,2.55818]
[1778453801318,46.02,82091.23,0.0,0.0155,1e-05,2.58025]
[1778453806355,46.02,82088.09,0.0,0.01545,1e-05,2.57309]
[1778453811389,46.01,82089.61,0.0,0.01545,1e-05,2.574]
[1778453814416,46.01,82101.24,0.0,0.0156,1e-05,2.59465]
[1778453815417,46.01,82118.88,0.0,0.01582,1e-05,2.62772]
[1778453816425,46.0,82148.53,0.0,0.01621,1e-05,2.68363]
[1778453819447,46.0,82160.81,0.0,0.01636,1e-05,2.70564]
[1778453822468,45.97,82149.71,0.0,0.01617,1e-05,2.6778]
[1778453824484,45.97,82129.96,0.0,0.0159,1e-05,2.63925]
[1778453827502,45.96,82143.19,0.0,0.01606,1e-05,2.66253]
[1778453832537,45.93,82132.69,0.0,0.01585,1e-05,2.63207]
[1778453834553,45.92,82119.48,0.0,0.01567,1e-05,2.60636]
[1778453837584,45.92,82107.58,0.0,0.01551,1e-05,2.58297]
[1778453842618,45.91,82107.48,0.0,0.0155,1e-05,2.58102]
[1778453843624,45.91,82092.92,0.0,0.01531,1e-05,2.55367]
[1778453848660,45.9,82086.01,0.0,0.01521,1e-05,2.53928]
[1778453852687,45.9,82077.08,0.0,0.01508,1e-05,2.51994]
[1778453857734,45.9,82066.23,0.0,0.01494,1e-05,2.49887]
[1778453858741,45.9,82048.07,0.0,0.01471,1e-05,2.46606]
[1778453863775,45.89,82048.24,0.0,0.01471,1e-05,2.46569]
[1778453868811,45.89,82037.61,0.0,0.01458,1e-05,2.44596]
[1778453870824,45.89,82049.55,0.0,0.01472,1e-05,2.46715]
[1778453875864,45.89,82048.81,0.0,0.01471,1e-05,2.46509]
[1778453880901,45.88,82053.26,0.0,0.01476,1e-05,2.4723]
[1778453885955,45.88,82050.16,0.0,0.01471,1e-05,2.46578]
[1778453890990,45.88,82041.24,0.0,0.0146,1e-05,2.44907]
[1778453894010,45.88,82027.1,0.0,0.01442,1e-05,2.42351]
[1778453897031,45.88,82014.76,0.0,0.01427,1e-05,2.40152]
[1778453902066,45.87,82022.7,0.0,0.01437,1e-05,2.41525]
[1778453907101,45.87,82018.58,0.0,0.01432,1e-05,2.40769]
[1778453912137,45.87,82017.6,0.0,0.01429,1e-05,2.40365]
[1778453917172,45.87,82014.06,0.0,0.01425,1e-05,2.39719]
[1778453922207,45.87,82013.34,0.0,0.01424,1e-05,2.39574]
[1778453927243,45.87,82004.8,0.0,0.01413,1e-05,2.38061]
[1778453930264,45.87,82020.67,0.0,0.01432,1e-05,2.40844]
[1778453935299,45.87,82019.31,0.0,0.01431,1e-05,2.40574]
[1778453939327,45.87,82008.38,0.0,0.01417,1e-05,2.38636]
[1778453942348,45.87,82019.73,0.0,0.01431,1e-05,2.40627]
[1778453947383,45.87,82016.93,0.0,0.01427,1e-05,2.40107]
[1778453952419,45.87,82017.66,0.0,0.01428,1e-05,2.4022]
[1778453957456,45.87,82015.0,0.0,0.01425,1e-05,2.39738]
[1778453961485,45.87,81992.23,0.0,0.01398,1e-05,2.35751]
[1778453966517,45.87,81985.19,0.0,0.0139,1e-05,2.34557]
[1778453971554,45.87,81996.81,0.0,0.01402,1e-05,2.36398]
[1778453976591,45.87,81997.21,0.0,0.01403,1e-05,2.36487]
[1778453978605,45.87,81985.48,0.0,0.01389,1e-05,2.3446]
[1778453984972,45.87,81977.7,0.0,0.0138,1e-05,2.3315]
[1778453985656,45.87,81964.26,0.0,0.01365,1e-05,2.30873]
[1778453990692,45.87,82007.55,0.0,0.01416,1e-05,2.38427]
[1778453995725,45.87,82014.15,0.0,0.01424,1e-05,2.39576]
[1778454000760,45.87,82025.61,0.0,0.01438,1e-05,2.41582]
[1778454002786,45.87,82052.75,0.0,0.0147,1e-05,2.46411]
[1778454004808,45.87,82083.25,0.0,0.01508,1e-05,2.51911]
[1778454005783,45.87,82083.25,0.0,0.01508,1e-05,2.51911]
[1778454005904,45.87,82107.76,0.0,0.01539,1e-05,2.56401]
[1778454006849,45.87,82149.53,0.0,0.01593,1e-05,2.64237]
[1778454007360,45.87,82149.53,0.0,0.01593,1e-05,2.64237]
[1778454007842,45.87,82209.72,0.0,0.01673,1e-05,2.7582]
[1778454009862,45.84,82227.11,0.0,0.01692,1e-05,2.78522]
[1778454012879,45.77,82243.98,0.0,0.017,1e-05,2.79738]
[1778454016917,45.73,82224.33,0.0,0.01667,1e-05,2.74931]
[1778454017291,45.73,82224.33,0.0,0.01667,1e-05,2.74931]
[1778454017925,45.73,82193.34,0.0,0.01624,1e-05,2.68839]
[1778454018159,45.73,82193.34,0.0,0.01624,1e-05,2.68839]
[1778454018930,45.73,82182.99,0.0,0.0161,1e-05,2.66786]
[1778454019942,45.73,82171.27,0.0,0.01594,1e-05,2.64467]
[1778454020946,45.73,82152.01,0.0,0.01569,1e-05,2.60818]
[1778454021951,45.72,82137.45,0.0,0.01549,1e-05,2.58003]
[1778454022958,45.72,82124.76,0.0,0.01533,1e-05,2.55607]
[1778454025984,45.72,82109.75,0.0,0.01514,1e-05,2.52777]
[1778454026987,45.72,82098.91,0.0,0.015,1e-05,2.50736]
[1778454031029,45.71,82086.95,0.0,0.01483,1e-05,2.48286]
[1778454034087,45.71,82073.88,0.0,0.01466,1e-05,2.45855]
[1778454037150,45.71,82099.73,0.0,0.01498,1e-05,2.50531]
[1778454038136,45.71,82112.33,0.0,0.01514,1e-05,2.5281]
[1778454043169,45.71,82121.29,0.0,0.01524,1e-05,2.5434]
[1778454047224,45.7,82155.8,0.0,0.01568,1e-05,2.60669]
[1778454048232,45.7,82182.65,0.0,0.01603,1e-05,2.65729]
[1778454052271,45.69,82162.4,0.0,0.01575,1e-05,2.61685]
[1778454053266,45.69,82175.93,0.0,0.01592,1e-05,2.64212]
[1778454056293,45.69,82192.44,0.0,0.01613,1e-05,2.67231]
[1778454057302,45.68,82206.81,0.0,0.01632,1e-05,2.69953]
[1778454058308,45.68,82185.32,0.0,0.01603,1e-05,2.65761]
[1778454063343,45.67,82168.65,0.0,0.0158,1e-05,2.62354]
[1778454065361,45.67,82192.02,0.0,0.01609,1e-05,2.66679]
[1778454067375,45.67,82202.83,0.0,0.01623,1e-05,2.68708]
[1778454069390,45.66,82184.04,0.0,0.01598,1e-05,2.64995]
[1778454071071,45.66,82164.51,0.0,0.01571,1e-05,2.61197]
[1778454076438,45.65,82163.0,0.0,0.01568,1e-05,2.60713]
[1778454079117,45.65,82145.78,0.0,0.01545,1e-05,2.57364]
[1778454084498,45.64,82126.92,0.0,0.0152,1e-05,2.53699]
[1778454085503,45.64,82115.26,0.0,0.01505,1e-05,2.51527]
[1778454089532,45.64,82103.04,0.0,0.01489,1e-05,2.49216]
[1778454090538,45.64,82123.78,0.0,0.01515,1e-05,2.53]
[1778454093559,45.63,82148.74,0.0,0.01545,1e-05,2.57342]
[1778454094568,45.63,82159.49,0.0,0.01559,1e-05,2.59326]
[1778454099604,45.63,82159.98,0.0,0.01558,1e-05,2.59211]
[1778454103631,45.62,82171.27,0.0,0.01572,1e-05,2.61206]
[1778454108668,45.61,82178.9,0.0,0.0158,1e-05,2.6246]
[1778454113065,45.61,82203.71,0.0,0.01612,1e-05,2.67044]
[1778454118738,45.6,82202.94,0.0,0.01609,1e-05,2.66614]
[1778454123772,45.59,82200.83,0.0,0.01605,1e-05,2.65979]
[1778454127802,45.58,82226.91,0.0,0.01638,1e-05,2.70835]
[1778454131211,45.58,82236.68,0.0,0.01651,1e-05,2.72687]
[1778454131216,45.58,82280.12,0.0,0.0171,1e-05,2.81174]
[1778454133056,45.58,82281.94,0.0,0.01713,1e-05,2.81539]
[1778454133084,45.57,82357.62,0.0,0.01821,1e-05,2.96953]
[1778454134182,45.57,82357.62,0.0,0.01821,1e-05,2.96953]
[1778454134926,45.56,82370.59,0.0,0.01837,1e-05,2.99249]
[1778454135929,45.56,82357.57,0.0,0.01817,1e-05,2.96419]
[1778454137967,45.55,82345.64,0.0,0.01798,1e-05,2.93741]
[1778454138957,45.55,82317.68,0.0,0.01757,1e-05,2.87897]
[1778454142993,45.53,82299.54,0.0,0.01729,1e-05,2.83881]
[1778454145030,45.53,82310.84,0.0,0.01744,1e-05,2.86019]
[1778454146019,45.53,82341.86,0.0,0.01788,1e-05,2.92292]
[1778454147027,45.52,82362.66,0.0,0.01818,1e-05,2.96521]
[1778454151054,45.51,82353.29,0.0,0.018,1e-05,2.93946]
[1778454154083,45.5,82313.43,0.0,0.0174,1e-05,2.85484]
[1778454157100,45.49,82300.53,0.0,0.0172,1e-05,2.82644]
[1778454158107,45.49,82311.37,0.0,0.01735,1e-05,2.84761]
[1778454163144,45.48,82315.84,0.0,0.01739,1e-05,2.85276]
[1778454166164,45.47,82297.22,0.0,0.01711,1e-05,2.81286]
[1778454170192,45.46,82285.57,0.0,0.01693,1e-05,2.78681]
[1778454175233,45.45,82284.24,0.0,0.01688,1e-05,2.7809]
[1778454175575,45.45,82284.24,0.0,0.01688,1e-05,2.7809]
[1778454175969,45.45,82284.24,0.0,0.01688,1e-05,2.7809]
[1778454176236,45.45,82332.32,0.0,0.01756,1e-05,2.87793]
[1778454177243,45.44,82348.01,0.0,0.01778,1e-05,2.90863]
[1778454180264,45.43,82359.4,0.0,0.01793,1e-05,2.92947]
[1778454181272,45.43,82347.92,0.0,0.01775,1e-05,2.90481]
[1778454185303,45.42,82337.09,0.0,0.01757,1e-05,2.87906]
[1778454187016,45.41,82341.34,0.0,0.01763,1e-05,2.88692]
[1778454187318,45.41,82340.29,0.0,0.01761,1e-05,2.8839]
[1778454188324,45.41,82322.34,0.0,0.01734,1e-05,2.84645]
[1778454189331,45.4,82306.2,0.0,0.0171,1e-05,2.81234]
[1778454191702,45.4,82305.56,0.0,0.01709,1e-05,2.81105]
[1778454191785,45.4,82306.41,0.0,0.0171,1e-05,2.81204]
[1778454197387,45.38,82316.78,0.0,0.01722,1e-05,2.82857]
[1778454199299,45.38,82316.78,0.0,0.01722,1e-05,2.82857]
[1778454199332,45.38,82308.38,0.0,0.01709,1e-05,2.81013]
[1778454205133,45.37,82304.42,0.0,0.01701,1e-05,2.79932]
[1778454206403,45.36,82314.75,0.0,0.01715,1e-05,2.81865]
[1778454206464,45.36,82326.79,0.0,0.01731,1e-05,2.84225]
[1778454208575,45.36,82323.11,0.0,0.01725,1e-05,2.834]
[1778454208577,45.35,82314.79,0.0,0.01713,1e-05,2.81643]
[1778454212694,45.34,82316.13,0.0,0.01711,1e-05,2.81383]
[1778454212715,45.34,82312.95,0.0,0.01707,1e-05,2.80743]
[1778454218555,45.33,82303.49,0.0,0.01691,1e-05,2.78415]
[1778454223589,45.32,82300.23,0.0,0.01684,1e-05,2.77422]
[1778454226617,45.31,82288.03,0.0,0.01665,1e-05,2.74797]
[1778454227642,45.31,82261.42,0.0,0.01629,1e-05,2.69508]
[1778454228683,45.31,82242.08,0.0,0.01602,1e-05,2.65706]
[1778454233662,45.3,82227.95,0.0,0.01582,1e-05,2.62769]
[1778454234672,45.3,82216.16,0.0,0.01566,1e-05,2.60482]
[1778454239704,45.29,82220.51,0.0,0.01571,1e-05,2.61133]
[1778454243734,45.28,82234.93,0.0,0.01588,1e-05,2.63707]
[1778454247113,45.28,82233.08,0.0,0.01586,1e-05,2.63311]
[1778454247214,45.28,82242.53,0.0,0.01598,1e-05,2.65047]
[1778454247908,45.28,82242.53,0.0,0.01598,1e-05,2.65047]
[1778454247979,45.28,82238.7,0.0,0.01592,1e-05,2.64269]
[1778454253810,45.27,82228.63,0.0,0.01577,1e-05,2.62106]
[1778454256738,45.27,82218.25,0.0,0.01563,1e-05,2.60063]
[1778454256833,45.26,82217.95,0.0,0.01563,1e-05,2.59974]
[1778454260868,45.26,82203.22,0.0,0.01543,1e-05,2.57113]
[1778454261847,45.26,82203.22,0.0,0.01543,1e-05,2.57113]
[1778454261948,45.26,82223.16,0.0,0.01569,1e-05,2.6088]
[1778454267473,45.25,82226.23,0.0,0.01572,1e-05,2.61291]
[1778454271127,45.25,82242.04,0.0,0.0159,1e-05,2.63958]
[1778454276985,45.24,82239.31,0.0,0.01585,1e-05,2.63202]
[1778454277992,45.24,82218.48,0.0,0.01557,1e-05,2.59201]
[1778454280016,45.24,82238.15,0.0,0.01583,1e-05,2.62886]
[1778454284035,45.23,82248.96,0.0,0.01596,1e-05,2.64812]
[1778454289069,45.22,82251.13,0.0,0.01597,1e-05,2.65024]
[1778454294104,45.22,82250.93,0.0,0.01596,1e-05,2.64789]
[1778454296231,45.21,82238.33,0.0,0.01579,1e-05,2.62292]
[1778454298140,45.21,82225.59,0.0,0.01561,1e-05,2.59798]
[1778454303176,45.21,82243.72,0.0,0.01584,1e-05,2.63103]
[1778454305189,45.2,82255.04,0.0,0.01599,1e-05,2.65202]
[1778454309219,45.2,82266.01,0.0,0.01612,1e-05,2.67166]
[1778454312241,45.19,82281.55,0.0,0.01632,1e-05,2.70065]
[1778454315262,45.19,82270.41,0.0,0.01616,1e-05,2.67746]
[1778454317275,45.18,82257.6,0.0,0.01598,1e-05,2.65177]
[1778454321302,45.18,82271.53,0.0,0.01616,1e-05,2.67709]
[1778454325334,45.17,82282.91,0.0,0.0163,1e-05,2.69742]
[1778454327344,45.17,82294.33,0.0,0.01645,1e-05,2.71885]
[1778454331372,45.16,82285.16,0.0,0.0163,1e-05,2.69652]
[1778454336407,45.15,82288.58,0.0,0.01632,1e-05,2.70074]
[1778454339429,45.15,82307.23,0.0,0.01657,1e-05,2.73591]
[1778454340436,45.14,82320.46,0.0,0.01675,1e-05,2.76162]
[1778454342451,45.14,82345.05,0.0,0.01708,1e-05,2.80973]
[1778454347485,45.13,82338.85,0.0,0.01697,1e-05,2.79381]
[1778454351516,45.12,82323.48,0.0,0.01674,1e-05,2.76042]
[1778454354545,45.11,82309.99,0.0,0.01654,1e-05,2.73183]
[1778454356561,45.11,82295.99,0.0,0.01634,1e-05,2.70316]
[1778454361594,45.1,82294.86,0.0,0.01631,1e-05,2.69851]
[1778454364616,45.09,82310.74,0.0,0.01651,1e-05,2.72826]
[1778454366629,45.09,82322.7,0.0,0.01667,1e-05,2.75089]
[1778454369650,45.08,82334.03,0.0,0.01682,1e-05,2.77171]
[1778454373305,45.07,82358.02,0.0,0.01714,1e-05,2.81754]
[1778454374699,45.07,82368.7,0.0,0.01728,1e-05,2.83857]
[1778454377726,45.07,82348.19,0.0,0.01698,1e-05,2.79485]
[1778454383381,45.05,82356.09,0.0,0.01706,1e-05,2.80681]
[1778454386792,45.04,82341.23,0.0,0.01684,1e-05,2.7748]
[1778454388805,45.04,82328.96,0.0,0.01666,1e-05,2.74899]
[1778454393841,45.03,82324.86,0.0,0.01657,1e-05,2.73554]
[1778454398876,45.02,82323.44,0.0,0.01652,1e-05,2.72922]
[1778454403524,45.01,82295.34,0.0,0.01612,1e-05,2.67181]
[1778454408947,45.0,82286.05,0.0,0.01598,1e-05,2.65163]
[1778454413984,44.99,82272.92,0.0,0.01579,1e-05,2.62398]
[1778454419017,44.99,82263.58,0.0,0.01566,1e-05,2.60435]
[1778454424062,44.98,82266.48,0.0,0.01568,1e-05,2.60835]
[1778454425065,44.98,82254.38,0.0,0.01552,1e-05,2.58499]
[1778454427080,44.98,82241.65,0.0,0.01535,1e-05,2.56038]
[1778454432116,44.97,82238.63,0.0,0.01531,1e-05,2.55354]
[1778454434129,44.97,82225.03,0.0,0.01513,1e-05,2.5276]
[1778454439167,44.97,82214.55,0.0,0.01499,1e-05,2.50729]
[1778454443191,44.97,82226.41,0.0,0.01514,1e-05,2.52873]
[1778454448226,44.96,82214.43,0.0,0.01498,1e-05,2.50551]
[1778454451962,44.96,82216.17,0.0,0.01498,1e-05,2.50621]
[1778454452254,44.96,82218.53,0.0,0.01501,1e-05,2.51044]
[1778454455980,44.96,82224.03,0.0,0.01508,1e-05,2.52017]
[1778454456287,44.96,82225.66,0.0,0.0151,1e-05,2.52303]
[1778454457289,44.96,82240.67,0.0,0.01529,1e-05,2.55094]
[1778454458089,44.96,82240.67,0.0,0.01529,1e-05,2.55094]
[1778454458297,44.96,82242.95,0.0,0.01532,1e-05,2.555]
[1778454462327,44.95,82221.26,0.0,0.01503,1e-05,2.51355]
[1778454467359,44.95,82217.4,0.0,0.01498,1e-05,2.50557]
[1778454472395,44.95,82216.4,0.0,0.01496,1e-05,2.50295]
[1778454477429,44.94,82225.67,0.0,0.01507,1e-05,2.51934]
[1778454482464,44.94,82234.48,0.0,0.01518,1e-05,2.53487]
[1778454487501,44.94,82252.67,0.0,0.01541,1e-05,2.56801]
[1778454488506,44.94,82268.76,0.0,0.01561,1e-05,2.59835]
[1778454490521,44.93,82281.06,0.0,0.01577,1e-05,2.62125]
[1778454491531,44.93,82294.76,0.0,0.01595,1e-05,2.64735]
[1778454496562,44.92,82295.9,0.0,0.01595,1e-05,2.64755]
[1778454499583,44.92,82308.99,0.0,0.01612,1e-05,2.67183]
[1778454504619,44.91,82311.74,0.0,0.01614,1e-05,2.67505]
[1778454509654,44.9,82337.74,0.0,0.01648,1e-05,2.72399]
[1778454510661,44.9,82350.51,0.0,0.01666,1e-05,2.74887]
[1778454512674,44.9,82337.06,0.0,0.01645,1e-05,2.71873]
[1778454517538,44.89,82326.71,0.0,0.0163,1e-05,2.69677]
[1778454517617,44.89,82315.92,0.0,0.01614,1e-05,2.67466]
[1778454518679,44.89,82315.92,0.0,0.01614,1e-05,2.67466]
[1778454518755,44.89,82298.53,0.0,0.01591,1e-05,2.64038]
[1778454524378,44.88,82312.31,0.0,0.01607,1e-05,2.6648]
[1778454529798,44.87,82302.77,0.0,0.01593,1e-05,2.64423]
[1778454534449,44.87,82283.9,0.0,0.01567,1e-05,2.60609]
[1778454539871,44.86,82296.57,0.0,0.01583,1e-05,2.62882]
[1778454545528,44.85,82297.48,0.0,0.01582,1e-05,2.62837]
[1778454548937,44.85,82309.21,0.0,0.01597,1e-05,2.64996]
[1778454549945,44.85,82292.61,0.0,0.01575,1e-05,2.61744]
[1778454550948,44.84,82279.54,0.0,0.01557,1e-05,2.59202]
[1778454556609,44.84,82271.94,0.0,0.01546,1e-05,2.57571]
[1778454562027,44.83,82279.2,0.0,0.01554,1e-05,2.5881]
[1778454565061,44.83,82293.72,0.0,0.01573,1e-05,2.61498]
[1778454570097,44.82,82294.04,0.0,0.01572,1e-05,2.61349]
[1778454575131,44.82,82295.4,0.0,0.01571,1e-05,2.61221]
[1778454580166,44.81,82292.64,0.0,0.01566,1e-05,2.60523]
[1778454585202,44.8,82306.0,0.0,0.01583,1e-05,2.62927]
[1778454590238,44.8,82303.02,0.0,0.01578,1e-05,2.62174]
[1778454595272,44.79,82298.26,0.0,0.0157,1e-05,2.61084]
[1778454600308,44.78,82297.67,0.0,0.01568,1e-05,2.60807]
[1778454602321,44.78,82311.6,0.0,0.01586,1e-05,2.63427]
[1778454604335,44.78,82332.15,0.0,0.01613,1e-05,2.6735]
[1778454609370,44.77,82341.0,0.0,0.01624,1e-05,2.6887]
[1778454614406,44.76,82337.42,0.0,0.01617,1e-05,2.6793]
[1778454619442,44.75,82342.38,0.0,0.01623,1e-05,2.68695]
[1778454624485,44.75,82337.32,0.0,0.01614,1e-05,2.67494]
[1778454627505,44.74,82348.11,0.0,0.01628,1e-05,2.69491]
[1778454632540,44.73,82351.4,0.0,0.0163,1e-05,2.69694]
[1778454637599,44.73,82365.81,0.0,0.01648,1e-05,2.7233]
[1778454639603,44.72,82386.65,0.0,0.01676,1e-05,2.76402]
[1778454641624,44.72,82410.08,0.0,0.01709,1e-05,2.8103]
[1778454645647,44.71,82393.64,0.0,0.01683,1e-05,2.7742]
[1778454647662,44.71,82381.9,0.0,0.01666,1e-05,2.74933]
[1778454648674,44.7,82392.7,0.0,0.01681,1e-05,2.77048]
[1778454653702,44.69,82391.21,0.0,0.01677,1e-05,2.76442]
[1778454658737,44.68,82391.54,0.0,0.01675,1e-05,2.76206]
[1778454663772,44.67,82391.85,0.0,0.01673,1e-05,2.75969]
[1778454668807,44.66,82392.06,0.0,0.01671,1e-05,2.75727]
[1778454670823,44.66,82370.59,0.0,0.01641,1e-05,2.71323]
[1778454675857,44.65,82378.09,0.0,0.01649,1e-05,2.72559]
[1778454677871,44.64,82391.93,0.0,0.01668,1e-05,2.75221]
[1778454682910,44.63,82376.7,0.0,0.01645,1e-05,2.71885]
[1778454687944,44.63,82365.3,0.0,0.01627,1e-05,2.69376]
[1778454690965,44.62,82354.11,0.0,0.01611,1e-05,2.67029]
[1778454696000,44.61,82350.35,0.0,0.01603,1e-05,2.65866]
[1778454701036,44.61,82346.73,0.0,0.01597,1e-05,2.64973]
[1778454706073,44.6,82344.85,0.0,0.01593,1e-05,2.64422]
[1778454711110,44.59,82343.77,0.0,0.0159,1e-05,2.6402]
[1778454714130,44.59,82330.54,0.0,0.01572,1e-05,2.61342]
[1778454717763,44.58,82310.42,0.0,0.01544,1e-05,2.57348]
[1778454723196,44.58,82313.03,0.0,0.01547,1e-05,2.5772]
[1778454728235,44.57,82315.12,0.0,0.01548,1e-05,2.57967]
[1778454733265,44.57,82312.7,0.0,0.01544,1e-05,2.5739]
[1778454738302,44.57,82322.07,0.0,0.01556,1e-05,2.59063]
[1778454739308,44.56,82337.06,0.0,0.01576,1e-05,2.6193]
[1778454744344,44.56,82338.96,0.0,0.01577,1e-05,2.62138]
[1778454749378,44.55,82337.77,0.0,0.01574,1e-05,2.61739]
[1778454754413,44.55,82329.88,0.0,0.01562,1e-05,2.59839]
[1778454756428,44.55,82316.81,0.0,0.01544,1e-05,2.57275]
[1778454759449,44.54,82305.99,0.0,0.01529,1e-05,2.55147]
[1778454764485,44.54,82304.28,0.0,0.01526,1e-05,2.5471]
[1778454769519,44.54,82301.62,0.0,0.01522,1e-05,2.5411]
[1778454773546,44.53,82284.54,0.0,0.015,1e-05,2.50825]
[1778454776575,44.53,82273.07,0.0,0.01485,1e-05,2.4865]
[1778454777650,44.53,82261.92,0.0,0.01471,1e-05,2.4657]
[1778454783624,44.53,82255.45,0.0,0.01462,1e-05,2.45337]
[1778454788660,44.53,82253.14,0.0,0.01459,1e-05,2.449]
[1778454791682,44.53,82275.5,0.0,0.01487,1e-05,2.49022]
[1778454796718,44.53,82278.45,0.0,0.01491,1e-05,2.49519]
[1778454801752,44.52,82279.57,0.0,0.01492,1e-05,2.49673]
[1778454806787,44.52,82278.38,0.0,0.0149,1e-05,2.49391]
[1778454809808,44.52,82294.3,0.0,0.0151,1e-05,2.52341]
[1778454814843,44.52,82295.53,0.0,0.0151,1e-05,2.52275]
[1778454818875,44.52,82306.28,0.0,0.01523,1e-05,2.54235]
[1778454823960,44.51,82313.22,0.0,0.01532,1e-05,2.55469]
[1778454826928,44.51,82301.3,0.0,0.01515,1e-05,2.53121]
[1778454831962,44.51,82299.88,0.0,0.01513,1e-05,2.52751]
[1778454835990,44.5,82311.82,0.0,0.01528,1e-05,2.54926]
[1778454841027,44.5,82301.57,0.0,0.01514,1e-05,2.52866]
[1778454846062,44.49,82300.54,0.0,0.01512,1e-05,2.52567]
[1778454851096,44.49,82286.97,0.0,0.01494,1e-05,2.49923]
[1778454855124,44.49,82276.19,0.0,0.01479,1e-05,2.47867]
[1778454858146,44.49,82292.48,0.0,0.015,1e-05,2.50883]
[1778454863180,44.48,82297.51,0.0,0.01506,1e-05,2.51754]
[1778454865068,44.48,82308.82,0.0,0.0152,1e-05,2.5386]
[1778454865825,44.48,82345.58,0.0,0.01569,1e-05,2.60901]
[1778454871057,44.48,82354.4,0.0,0.0158,1e-05,2.62495]
[1778454876285,44.47,82354.56,0.0,0.01577,1e-05,2.62072]
[1778454881320,44.46,82353.22,0.0,0.01574,1e-05,2.61637]
[1778454886355,44.46,82347.35,0.0,0.01565,1e-05,2.60324]
[1778454891390,44.45,82346.39,0.0,0.01563,1e-05,2.59977]
[1778454896037,44.45,82363.74,0.0,0.01585,1e-05,2.63182]
[1778454899449,44.44,82379.15,0.0,0.01605,1e-05,2.66086]
[1778454904482,44.44,82401.99,0.0,0.01635,1e-05,2.70408]
[1778454909516,44.43,82399.53,0.0,0.0163,1e-05,2.69685]
[1778454912056,44.42,82411.88,0.0,0.01646,1e-05,2.72005]
[1778454913547,44.42,82445.47,0.0,0.01692,1e-05,2.78681]
[1778454917576,44.41,82458.65,0.0,0.0171,1e-05,2.81186]
[1778454919589,44.39,82445.46,0.0,0.01686,1e-05,2.77781]
[1778454920596,44.38,82432.81,0.0,0.01668,1e-05,2.75154]
[1778454925640,44.37,82432.69,0.0,0.01665,1e-05,2.74848]
[1778454929662,44.37,82421.17,0.0,0.01648,1e-05,2.72315]
[1778454934700,44.36,82424.0,0.0,0.01649,1e-05,2.72415]
[1778454939737,44.35,82420.16,0.0,0.01642,1e-05,2.71425]
[1778454944773,44.34,82422.49,0.0,0.01643,1e-05,2.71671]
[1778454948801,44.34,82441.82,0.0,0.01669,1e-05,2.75386]
[1778454953839,44.33,82432.45,0.0,0.01654,1e-05,2.73196]
[1778454958874,44.32,82425.89,0.0,0.01643,1e-05,2.71648]
[1778454963909,44.31,82418.96,0.0,0.01632,1e-05,2.70044]
[1778454968948,44.31,82408.76,0.0,0.01617,1e-05,2.67865]
[1778454972976,44.3,82422.48,0.0,0.01635,1e-05,2.70412]
[1778454978010,44.29,82418.42,0.0,0.01627,1e-05,2.69381]
[1778454982039,44.28,82404.15,0.0,0.01607,1e-05,2.66384]
[1778454988080,44.28,82395.66,0.0,0.01594,1e-05,2.64496]
[1778454992119,44.27,82413.65,0.0,0.01616,1e-05,2.67685]
[1778454997151,44.27,82406.71,0.0,0.01605,1e-05,2.6612]
[1778455001180,44.26,82390.99,0.0,0.01583,1e-05,2.62897]
[1778455005212,44.26,82375.6,0.0,0.01561,1e-05,2.5978]
[1778455007224,44.25,82387.83,0.0,0.01577,1e-05,2.62106]
[1778455011251,44.25,82407.73,0.0,0.01603,1e-05,2.65884]
[1778455016286,44.24,82402.97,0.0,0.01595,1e-05,2.64756]
[1778455021322,44.24,82407.29,0.0,0.016,1e-05,2.65418]
[1778455023615,44.23,82394.31,0.0,0.01582,1e-05,2.62791]
[1778455029377,44.23,82389.2,0.0,0.01574,1e-05,2.61604]
[1778455034412,44.22,82386.17,0.0,0.01569,1e-05,2.60872]
[1778455039449,44.22,82376.12,0.0,0.01554,1e-05,2.58776]
[1778455044484,44.21,82367.42,0.0,0.01542,1e-05,2.56972]
[1778455049519,44.21,82358.02,0.0,0.01529,1e-05,2.55056]
[1778455054555,44.2,82351.39,0.0,0.01518,1e-05,2.53489]
[1778455059591,44.2,82341.1,0.0,0.01504,1e-05,2.51469]
[1778455060597,44.2,82325.73,0.0,0.01484,1e-05,2.48563]
[1778455062613,44.2,82308.0,0.0,0.01462,1e-05,2.45247]
[1778455063618,44.2,82292.33,0.0,0.01442,1e-05,2.42353]
[1778455067255,44.2,82277.44,0.0,0.01424,1e-05,2.39654]
[1778455069659,44.2,82255.13,0.0,0.01396,1e-05,2.35631]
[1778455071674,44.2,82251.84,0.0,0.01392,1e-05,2.35053]
[1778455071727,44.2,82246.98,0.0,0.01387,1e-05,2.34197]
[1778455072427,44.2,82246.98,0.0,0.01387,1e-05,2.34197]
[1778455072436,44.2,82246.98,0.0,0.01387,1e-05,2.34197]
[1778455072463,44.2,82246.98,0.0,0.01387,1e-05,2.34197]
[1778455072680,44.21,82246.98,0.0,0.01387,1e-05,2.34212]
[1778455073690,44.21,82259.37,0.0,0.01402,1e-05,2.36456]
[1778455078727,44.21,82257.14,0.0,0.014,1e-05,2.36122]
[1778455079730,44.21,82275.37,0.0,0.01422,1e-05,2.39439]
[1778455084476,44.21,82271.89,0.0,0.01418,1e-05,2.38836]
[1778455085150,44.21,82271.89,0.0,0.01418,1e-05,2.38836]
[1778455085154,44.21,82251.41,0.0,0.01393,1e-05,2.35157]
[1778455086054,44.21,82251.41,0.0,0.01393,1e-05,2.35157]
[1778455086117,44.21,82249.57,0.0,0.01391,1e-05,2.34842]
[1778455087231,44.21,82249.57,0.0,0.01391,1e-05,2.34842]
[1778455087319,44.21,82247.96,0.0,0.01389,1e-05,2.34569]
[1778455088814,44.21,82263.26,0.0,0.01408,1e-05,2.37344]
[1778455090265,44.21,82263.26,0.0,0.01408,1e-05,2.37344]
[1778455090364,44.21,82269.15,0.0,0.01415,1e-05,2.3844]
[1778455092759,44.21,82274.5,0.0,0.01422,1e-05,2.39427]
[1778455092840,44.21,82273.3,0.0,0.01421,1e-05,2.3922]
[1778455097945,44.22,82279.55,0.0,0.01429,1e-05,2.40403]
[1778455097977,44.22,82278.64,0.0,0.01428,1e-05,2.40247]
[1778455099889,44.22,82266.35,0.0,0.01413,1e-05,2.38029]
[1778455100793,44.22,82266.35,0.0,0.01413,1e-05,2.38029]
[1778455100897,44.22,82267.09,0.0,0.01414,1e-05,2.38176]
[1778455103919,44.22,82278.29,0.0,0.01428,1e-05,2.40248]
[1778455105932,44.22,82289.99,0.0,0.01442,1e-05,2.42408]
[1778455106912,44.22,82289.99,0.0,0.01442,1e-05,2.42408]
[1778455106940,44.22,82285.18,0.0,0.01436,1e-05,2.4153]
[1778455108338,44.22,82285.18,0.0,0.01436,1e-05,2.4153]
[1778455108954,44.22,82279.48,0.0,0.01429,1e-05,2.40501]
[1778455109582,44.22,82279.48,0.0,0.01429,1e-05,2.40501]
[1778455109959,44.22,82293.32,0.0,0.01447,1e-05,2.43049]
[1778455111973,44.22,82280.18,0.0,0.01429,1e-05,2.40439]
[1778455117284,44.22,82282.4,0.0,0.01432,1e-05,2.40875]
[1778455117287,44.22,82290.84,0.0,0.01443,1e-05,2.42436]
[1778455117806,44.22,82290.84,0.0,0.01443,1e-05,2.42436]
[1778455118019,44.22,82290.07,0.0,0.01442,1e-05,2.42295]
[1778455120034,44.22,82264.77,0.0,0.01411,1e-05,2.37699]
[1778455124062,44.23,82249.0,0.0,0.01392,1e-05,2.34892]
[1778455129097,44.23,82255.78,0.0,0.01401,1e-05,2.36204]
[1778455134133,44.23,82253.34,0.0,0.01398,1e-05,2.35846]
[1778455137153,44.23,82266.74,0.0,0.01415,1e-05,2.38315]
[1778455142188,44.24,82273.04,0.0,0.01423,1e-05,2.3952]
[1778455147224,44.24,82280.87,0.0,0.01433,1e-05,2.40998]
[1778455151253,44.24,82269.5,0.0,0.01419,1e-05,2.3896]
[1778455156288,44.24,82256.95,0.0,0.01404,1e-05,2.36751]
[1778455161328,44.25,82260.75,0.0,0.0141,1e-05,2.37532]
[1778455166359,44.25,82263.14,0.0,0.01413,1e-05,2.38042]
[1778455171394,44.25,82269.66,0.0,0.0142,1e-05,2.39091]
[1778455176430,44.25,82257.35,0.0,0.01406,1e-05,2.36941]
[1778455181465,44.26,82262.63,0.0,0.01413,1e-05,2.37979]
[1778455186500,44.26,82272.24,0.0,0.01425,1e-05,2.39792]
[1778455191536,44.26,82262.37,0.0,0.01414,1e-05,2.38079]
[1778455196570,44.27,82257.99,0.0,0.01409,1e-05,2.37371]
[1778455201605,44.27,82259.37,0.0,0.01411,1e-05,2.37708]
[1778455206643,44.27,82257.65,0.0,0.0141,1e-05,2.37482]
[1778455211675,44.28,82257.11,0.0,0.01409,1e-05,2.37469]
[1778455216710,44.28,82262.65,0.0,0.01417,1e-05,2.38557]
[1778455221745,44.28,82259.75,0.0,0.01414,1e-05,2.38113]
[1778455226780,44.29,82263.05,0.0,0.01418,1e-05,2.38793]
[1778455231821,44.29,82260.52,0.0,0.01415,1e-05,2.3821]
[1778455236850,44.29,82250.91,0.0,0.01404,1e-05,2.36566]
[1778455241884,44.3,82243.82,0.0,0.01396,1e-05,2.35392]
[1778455246921,44.3,82244.42,0.0,0.01397,1e-05,2.35601]
[1778455251958,44.3,82241.66,0.0,0.01394,1e-05,2.35198]
[1778455256993,44.31,82238.84,0.0,0.01392,1e-05,2.34792]
[1778455259007,44.31,82255.64,0.0,0.01412,1e-05,2.37851]
[1778455262053,44.31,82271.34,0.0,0.01432,1e-05,2.40742]
[1778455263046,44.31,82286.17,0.0,0.01451,1e-05,2.43468]
[1778455266068,44.31,82274.98,0.0,0.01437,1e-05,2.41434]
[1778455271104,44.31,82270.43,0.0,0.01431,1e-05,2.40646]
[1778455275732,44.31,82273.59,0.0,0.01435,1e-05,2.41255]
[1778455276139,44.31,82287.35,0.0,0.01453,1e-05,2.43786]
[1778455277146,44.31,82304.45,0.0,0.01474,1e-05,2.46954]
[1778455279164,44.31,82317.2,0.0,0.01491,1e-05,2.49328]
[1778455283114,44.31,82311.07,0.0,0.01483,1e-05,2.48163]
[1778455283188,44.31,82300.99,0.0,0.0147,1e-05,2.46282]
[1778455287396,44.31,82298.07,0.0,0.01466,1e-05,2.4574]
[1778455287482,44.31,82306.0,0.0,0.01476,1e-05,2.47214]
[1778455287697,44.31,82306.0,0.0,0.01476,1e-05,2.47214]
[1778455288227,44.31,82305.82,0.0,0.01476,1e-05,2.47178]
[1778455293263,44.31,82310.22,0.0,0.0148,1e-05,2.47769]
[1778455298297,44.31,82309.31,0.0,0.01479,1e-05,2.47578]
[1778455303332,44.31,82307.78,0.0,0.01477,1e-05,2.47272]
[1778455308367,44.31,82305.57,0.0,0.01474,1e-05,2.46839]
[1778455314409,44.31,82302.37,0.0,0.0147,1e-05,2.46224]
[1778455319444,44.31,82297.79,0.0,0.01464,1e-05,2.4536]
[1778455324481,44.31,82297.86,0.0,0.01464,1e-05,2.45365]
[1778455329514,44.31,82302.83,0.0,0.0147,1e-05,2.46273]
[1778455329923,44.31,82302.83,0.0,0.0147,1e-05,2.46273]
[1778455330561,44.31,82302.83,0.0,0.0147,1e-05,2.46273]
[1778455336042,44.31,82293.27,0.0,0.01458,1e-05,2.44485]
[1778455339857,44.31,82293.12,0.0,0.01457,1e-05,2.44457]
[1778455340602,44.31,82305.23,0.0,0.01473,1e-05,2.46704]
[1778455345626,44.31,82308.04,0.0,0.01476,1e-05,2.47208]
[1778455350661,44.3,82311.79,0.0,0.01481,1e-05,2.47882]
[1778455353682,44.3,82303.77,0.0,0.01469,1e-05,2.46162]
[1778455359306,44.3,82297.66,0.0,0.01462,1e-05,2.45021]
[1778455364761,44.3,82297.4,0.0,0.01461,1e-05,2.44966]
[1778455369794,44.3,82295.9,0.0,0.01459,1e-05,2.44687]
[1778455374829,44.3,82296.47,0.0,0.0146,1e-05,2.4479]
[1778455379864,44.3,82299.02,0.0,0.01463,1e-05,2.45257]
[1778455385729,44.3,82301.38,0.0,0.01466,1e-05,2.45689]
[1778455386916,44.3,82274.18,0.0,0.01432,1e-05,2.40684]
[1778455387922,44.3,82262.07,0.0,0.01417,1e-05,2.38491]
[1778455392957,44.31,82259.39,0.0,0.01414,1e-05,2.38065]
[1778455397992,44.31,82267.82,0.0,0.01425,1e-05,2.39639]
[1778455403027,44.31,82253.49,0.0,0.01408,1e-05,2.37105]
[1778455407055,44.31,82265.45,0.0,0.01423,1e-05,2.39326]
[1778455412093,44.31,82269.05,0.0,0.01426,1e-05,2.39819]
[1778455414105,44.32,82250.68,0.0,0.01404,1e-05,2.36532]
[1778455415116,44.32,82250.68,0.0,0.01404,1e-05,2.36532]
[1778455415723,44.32,82238.92,0.0,0.0139,1e-05,2.3444]
[1778455417714,44.32,82221.66,0.0,0.01369,1e-05,2.31412]
[1778455423171,44.32,82219.43,0.0,0.01368,1e-05,2.31169]
[1778455424177,44.33,82204.58,0.0,0.0135,1e-05,2.28582]
[1778455429211,44.33,82199.68,0.0,0.01345,1e-05,2.27839]
[1778455434257,44.34,82204.74,0.0,0.01353,1e-05,2.28898]
[1778455436267,44.34,82217.18,0.0,0.01368,1e-05,2.31142]
[1778455437019,44.34,82217.18,0.0,0.01368,1e-05,2.31142]
[1778455437307,44.34,82217.18,0.0,0.01368,1e-05,2.31142]
[1778455442736,44.34,82212.96,0.0,0.01363,1e-05,2.30513]
[1778455442766,44.34,82223.07,0.0,0.01376,1e-05,2.32345]
[1778455447447,44.35,82230.04,0.0,0.01385,1e-05,2.33641]
[1778455447652,44.35,82227.89,0.0,0.01382,1e-05,2.33298]
[1778455453386,44.35,82228.45,0.0,0.01383,1e-05,2.33471]
[1778455456409,44.35,82214.35,0.0,0.01367,1e-05,2.31049]
[1778455461443,44.36,82203.23,0.0,0.01355,1e-05,2.2921]
[1778455466354,44.36,82201.91,0.0,0.01354,1e-05,2.29078]
[1778455466479,44.36,82223.21,0.0,0.01379,1e-05,2.32866]
[1778455471514,44.37,82237.86,0.0,0.01397,1e-05,2.35368]
[1778455472520,44.37,82250.29,0.0,0.01412,1e-05,2.37619]
[1778455474534,44.37,82263.63,0.0,0.01428,1e-05,2.40058]
[1778455479570,44.37,82261.7,0.0,0.01426,1e-05,2.39744]
[1778455484604,44.37,82264.01,0.0,0.01429,1e-05,2.40205]
[1778455490647,44.37,82271.22,0.0,0.01439,1e-05,2.41552]
[1778455492660,44.37,82282.41,0.0,0.01453,1e-05,2.43623]
[1778455494674,44.37,82269.4,0.0,0.01436,1e-05,2.41241]
[1778455495687,44.37,82256.45,0.0,0.0142,1e-05,2.38889]
[1778455500717,44.38,82260.44,0.0,0.01426,1e-05,2.39674]
[1778455504745,44.38,82277.39,0.0,0.01447,1e-05,2.42804]
[1778455509780,44.38,82283.16,0.0,0.01454,1e-05,2.43888]
[1778455514815,44.38,82279.55,0.0,0.0145,1e-05,2.43243]
[1778455519850,44.38,82286.16,0.0,0.01458,1e-05,2.44475]
[1778455524886,44.38,82287.32,0.0,0.0146,1e-05,2.44694]
[1778455530517,44.38,82287.57,0.0,0.0146,1e-05,2.44744]
[1778455535964,44.38,82294.93,0.0,0.01468,1e-05,2.459]
[1778455540998,44.38,82295.97,0.0,0.0147,1e-05,2.46086]
[1778455546052,44.38,82295.53,0.0,0.01469,1e-05,2.45998]
[1778455551088,44.38,82301.28,0.0,0.01476,1e-05,2.47052]
[1778455555116,44.38,82287.61,0.0,0.01459,1e-05,2.44508]
[1778455560732,44.38,82283.74,0.0,0.01454,1e-05,2.438]
[1778455564179,44.38,82272.39,0.0,0.0144,1e-05,2.4173]
[1778455565704,44.38,82272.39,0.0,0.0144,1e-05,2.4173]
[1778455565788,44.38,82268.42,0.0,0.01435,1e-05,2.41004]
[1778455567200,44.38,82286.6,0.0,0.01458,1e-05,2.44357]
[1778455572237,44.38,82294.74,0.0,0.01468,1e-05,2.45863]
[1778455575327,44.38,82301.42,0.0,0.01477,1e-05,2.47105]
[1778455575343,44.38,82301.31,0.0,0.01477,1e-05,2.47084]
[1778455580873,44.38,82293.94,0.0,0.01467,1e-05,2.45695]
[1778455585329,44.38,82281.61,0.0,0.01452,1e-05,2.43421]
[1778455590943,44.38,82280.04,0.0,0.0145,1e-05,2.43157]
[1778455596406,44.38,82284.01,0.0,0.01454,1e-05,2.43707]
[1778455597413,44.38,82301.28,0.0,0.01476,1e-05,2.46905]
[1778455602448,44.38,82292.37,0.0,0.01464,1e-05,2.45248]
[1778455607485,44.38,82292.14,0.0,0.01464,1e-05,2.45217]
[1778455610353,44.38,82293.28,0.0,0.01465,1e-05,2.4543]
[1778455610511,44.38,82292.47,0.0,0.01464,1e-05,2.45281]
[1778455611124,44.38,82292.47,0.0,0.01464,1e-05,2.45281]
[1778455611512,44.38,82292.27,0.0,0.01464,1e-05,2.45246]
[1778455617554,44.38,82292.82,0.0,0.01465,1e-05,2.4536]
[1778455622589,44.38,82302.07,0.0,0.01477,1e-05,2.47085]
[1778455627625,44.38,82303.71,0.0,0.01479,1e-05,2.47387]
[1778455628863,44.38,82320.56,0.0,0.015,1e-05,2.50533]
[1778455634673,44.38,82316.69,0.0,0.01495,1e-05,2.4976]
[1778455639709,44.38,82312.29,0.0,0.01489,1e-05,2.48903]
[1778455644747,44.38,82307.35,0.0,0.01483,1e-05,2.4796]
[1778455649778,44.38,82320.77,0.0,0.015,1e-05,2.50443]
[1778455650785,44.38,82332.08,0.0,0.01514,1e-05,2.52571]
[1778455651131,44.38,82332.08,0.0,0.01514,1e-05,2.52571]
[1778455651792,44.38,82333.03,0.0,0.01514,1e-05,2.52527]
[1778455652867,44.38,82333.03,0.0,0.01514,1e-05,2.52527]
[1778455652906,44.38,82311.62,0.0,0.01486,1e-05,2.4847]
[1778455658842,44.37,82318.09,0.0,0.01494,1e-05,2.49638]
[1778455660855,44.37,82332.84,0.0,0.01513,1e-05,2.52412]
[1778455661972,44.37,82332.84,0.0,0.01513,1e-05,2.52412]
[1778455662869,44.37,82332.53,0.0,0.01513,1e-05,2.52331]
[1778455664943,44.37,82331.99,0.0,0.01512,1e-05,2.52216]
[1778455664970,44.37,82304.9,0.0,0.01477,1e-05,2.47093]
[1778455667912,44.37,82292.49,0.0,0.01461,1e-05,2.44784]
[1778455672941,44.37,82295.52,0.0,0.01465,1e-05,2.45338]
[1778455677977,44.37,82289.5,0.0,0.01457,1e-05,2.44228]
[1778455680997,44.37,82300.35,0.0,0.01471,1e-05,2.46235]
[1778455686035,44.37,82289.84,0.0,0.01458,1e-05,2.44279]
[1778455690064,44.37,82278.85,0.0,0.01444,1e-05,2.42269]
[1778455698119,44.37,82278.78,0.0,0.01444,1e-05,2.42293]
[1778455701726,44.37,82257.49,0.0,0.01418,1e-05,2.38443]
[1778455707191,44.38,82258.84,0.0,0.0142,1e-05,2.38746]
[1778455712225,44.38,82257.66,0.0,0.01418,1e-05,2.38398]
[1778455717260,44.38,82265.52,0.0,0.01428,1e-05,2.39867]
[1778455721866,44.38,82277.07,0.0,0.01443,1e-05,2.42011]
[1778455727331,44.38,82268.38,0.0,0.01432,1e-05,2.40466]
[1778455732367,44.39,82263.79,0.0,0.01427,1e-05,2.397]
[1778455738409,44.39,82260.63,0.0,0.01423,1e-05,2.39187]
[1778455743450,44.39,82239.46,0.0,0.01398,1e-05,2.35426]
[1778455747478,44.39,82221.32,0.0,0.01376,1e-05,2.32261]
[1778455752076,44.4,82203.4,0.0,0.01356,1e-05,2.29241]
[1778455757548,44.4,82202.09,0.0,0.01355,1e-05,2.29143]
[1778455762582,44.41,82203.09,0.0,0.01357,1e-05,2.29425]
[1778455767618,44.41,82207.58,0.0,0.01364,1e-05,2.30372]
[1778455772653,44.42,82208.31,0.0,0.01364,1e-05,2.30399]
[1778455777689,44.42,82208.65,0.0,0.01365,1e-05,2.30587]
[1778455780711,44.43,82222.78,0.0,0.01383,1e-05,2.33184]
[1778455785744,44.43,82218.63,0.0,0.01379,1e-05,2.32546]
[1778455790788,44.43,82215.19,0.0,0.01375,1e-05,2.32024]
[1778455795813,44.44,82219.59,0.0,0.01381,1e-05,2.32909]
[1778455800848,44.44,82212.98,0.0,0.01374,1e-05,2.31854]
[1778455803877,44.44,82231.76,0.0,0.01397,1e-05,2.3524]
[1778455805891,44.45,82272.45,0.0,0.01449,1e-05,2.42873]
[1778455807621,44.45,82267.0,0.0,0.01442,1e-05,2.41877]
[1778455807903,44.45,82267.61,0.0,0.01443,1e-05,2.41993]
[1778455812661,44.45,82264.94,0.0,0.0144,1e-05,2.41505]
[1778455812940,44.45,82269.02,0.0,0.01445,1e-05,2.42252]
[1778455816054,44.45,82271.87,0.0,0.01448,1e-05,2.42774]
[1778455816114,44.45,82267.45,0.0,0.01443,1e-05,2.41964]
[1778455822002,44.45,82260.56,0.0,0.01434,1e-05,2.40735]
[1778455827048,44.46,82261.28,0.0,0.01436,1e-05,2.40908]
[1778455828058,44.46,82248.56,0.0,0.0142,1e-05,2.38605]
[1778455833090,44.46,82252.18,0.0,0.01423,1e-05,2.39105]
[1778455835103,44.46,82266.27,0.0,0.01441,1e-05,2.41688]
[1778455837118,44.46,82253.05,0.0,0.01425,1e-05,2.39295]
[1778455842152,44.46,82247.29,0.0,0.01418,1e-05,2.38303]
[1778455847188,44.46,82250.8,0.0,0.01423,1e-05,2.38991]
[1778455852224,44.47,82250.49,0.0,0.01423,1e-05,2.38983]
[1778455853231,44.47,82263.16,0.0,0.01438,1e-05,2.41297]
[1778455858267,44.47,82265.3,0.0,0.01441,1e-05,2.41714]
[1778455860280,44.47,82264.42,0.0,0.0144,1e-05,2.41563]
[1778455863301,44.47,82265.49,0.0,0.01442,1e-05,2.41776]
[1778455868335,44.47,82262.83,0.0,0.01439,1e-05,2.41316]
[1778455871357,44.47,82251.0,0.0,0.01424,1e-05,2.39184]
[1778455874384,44.47,82213.52,0.0,0.01379,1e-05,2.32492]
[1778455879422,44.48,82213.37,0.0,0.01379,1e-05,2.32571]
[1778455881435,44.48,82191.9,0.0,0.01354,1e-05,2.28829]
[1778455886469,44.48,82194.01,0.0,0.01357,1e-05,2.29337]
[1778455891504,44.49,82202.49,0.0,0.01367,1e-05,2.30761]
[1778455893518,44.49,82221.57,0.0,0.0139,1e-05,2.34192]
[1778455897551,44.49,82204.74,0.0,0.01371,1e-05,2.31288]
[1778455902584,44.5,82214.82,0.0,0.01384,1e-05,2.33192]
[1778455907620,44.5,82216.96,0.0,0.01387,1e-05,2.33679]
[1778455912657,44.5,82224.8,0.0,0.01397,1e-05,2.35173]
[1778455917697,44.51,82214.25,0.0,0.01385,1e-05,2.33383]
[1778455922731,44.51,82222.24,0.0,0.01395,1e-05,2.34905]
[1778455927767,44.52,82222.56,0.0,0.01396,1e-05,2.35046]
[1778455932801,44.52,82218.85,0.0,0.01392,1e-05,2.34467]
[1778455937836,44.52,82216.89,0.0,0.01391,1e-05,2.34199]
[1778455942871,44.52,82216.22,0.0,0.0139,1e-05,2.3416]
[1778455947906,44.53,82215.97,0.0,0.01391,1e-05,2.34191]
[1778455952941,44.53,82216.64,0.0,0.01391,1e-05,2.34182]
[1778455957977,44.53,82215.1,0.0,0.01389,1e-05,2.33983]
[1778455963013,44.54,82215.99,0.0,0.01391,1e-05,2.34226]
[1778455968047,44.54,82213.0,0.0,0.01388,1e-05,2.33766]
[1778455973083,44.54,82211.73,0.0,0.01387,1e-05,2.33612]
[1778455978130,44.54,82221.68,0.0,0.01399,1e-05,2.3545]
[1778455983169,44.55,82243.1,0.0,0.01426,1e-05,2.39355]
[1778455988202,44.55,82248.5,0.0,0.01433,1e-05,2.4035]
[1778455993237,44.55,82258.23,0.0,0.01445,1e-05,2.4213]
[1778455998272,44.55,82239.46,0.0,0.01422,1e-05,2.38714]
[1778456003308,44.55,82235.65,0.0,0.01417,1e-05,2.38056]
[1778456008343,44.55,82240.05,0.0,0.01423,1e-05,2.38881]
[1778456012372,44.55,82232.34,0.0,0.01412,1e-05,2.37306]
[1778456017406,44.55,82232.27,0.0,0.01412,1e-05,2.37328]
[1778456019420,44.55,82206.28,0.0,0.01381,1e-05,2.32701]
[1778456023448,44.56,82193.41,0.0,0.01366,1e-05,2.30497]
[1778456025462,44.56,82181.71,0.0,0.01352,1e-05,2.28488]
[1778456029490,44.56,82193.59,0.0,0.01367,1e-05,2.30664]
[1778456035532,44.57,82203.62,0.0,0.0138,1e-05,2.32553]
[1778456040567,44.57,82202.35,0.0,0.01379,1e-05,2.32426]
[1778456045605,44.57,82211.96,0.0,0.01391,1e-05,2.34227]
[1778456050640,44.58,82212.66,0.0,0.01393,1e-05,2.34438]
[1778456057227,44.58,82211.6,0.0,0.01392,1e-05,2.34369]
[1778456062726,44.58,82197.65,0.0,0.01376,1e-05,2.31984]
[1778456067761,44.59,82194.94,0.0,0.01374,1e-05,2.31621]
[1778456072798,44.59,82206.45,0.0,0.01387,1e-05,2.33566]
[1778456077835,44.6,82208.2,0.0,0.0139,1e-05,2.33986]
[1778456082868,44.6,82208.0,0.0,0.0139,1e-05,2.34048]
[1778456087904,44.61,82198.54,0.0,0.0138,1e-05,2.32492]
[1778456092945,44.61,82201.05,0.0,0.01384,1e-05,2.33024]
[1778456097996,44.61,82206.24,0.0,0.0139,1e-05,2.34046]
[1778456103022,44.62,82213.68,0.0,0.014,1e-05,2.35471]
[1778456108065,44.62,82218.6,0.0,0.01407,1e-05,2.36463]
[1778456109072,44.62,82249.28,0.0,0.01445,1e-05,2.42021]
[1778456112089,44.62,82236.47,0.0,0.01429,1e-05,2.39715]
[1778456117663,44.62,82243.98,0.0,0.01439,1e-05,2.41119]
[1778456123167,44.63,82235.24,0.0,0.01428,1e-05,2.39568]
[1778456124173,44.63,82222.85,0.0,0.01413,1e-05,2.37344]
[1778456129210,44.63,82209.1,0.0,0.01397,1e-05,2.34949]
[1778456134245,44.63,82209.35,0.0,0.01396,1e-05,2.34869]
[1778456139282,44.63,82216.25,0.0,0.01405,1e-05,2.36176]
[1778456143310,44.64,82240.39,0.0,0.01435,1e-05,2.40585]
[1778456148343,44.64,82240.27,0.0,0.01435,1e-05,2.40593]
[1778456153379,44.64,82239.16,0.0,0.01434,1e-05,2.40415]
[1778456158415,44.64,82242.07,0.0,0.01438,1e-05,2.40965]
[1778456163450,44.64,82249.85,0.0,0.01448,1e-05,2.42391]
[1778456168524,44.64,82266.74,0.0,0.01469,1e-05,2.45483]
[1778456170512,44.64,82278.44,0.0,0.01483,1e-05,2.47635]
[1778456175546,44.64,82279.97,0.0,0.01485,1e-05,2.47874]
[1778456180581,44.64,82279.33,0.0,0.01484,1e-05,2.47714]
[1778456185616,44.63,82282.11,0.0,0.01487,1e-05,2.48196]
[1778456188647,44.63,82303.25,0.0,0.01514,1e-05,2.52134]
[1778456189654,44.63,82317.47,0.0,0.01533,1e-05,2.54811]
[1778456194691,44.63,82313.71,0.0,0.01526,1e-05,2.53793]
[1778456199725,44.63,82324.38,0.0,0.01539,1e-05,2.55718]
[1778456204760,44.62,82325.94,0.0,0.0154,1e-05,2.55906]
[1778456207782,44.62,82314.91,0.0,0.01526,1e-05,2.53746]
[1778456212817,44.62,82316.75,0.0,0.01527,1e-05,2.54005]
[1778456218385,44.61,82325.02,0.0,0.01537,1e-05,2.55456]
[1778456223908,44.61,82324.41,0.0,0.01536,1e-05,2.55219]
[1778456228934,44.6,82329.83,0.0,0.01542,1e-05,2.56145]
[1778456233970,44.6,82332.4,0.0,0.01545,1e-05,2.56538]
[1778456239005,44.6,82337.61,0.0,0.01551,1e-05,2.57424]
[1778456244052,44.59,82337.42,0.0,0.0155,1e-05,2.57276]
[1778456247072,44.59,82317.43,0.0,0.01523,1e-05,2.53413]
[1778456252107,44.59,82312.98,0.0,0.01516,1e-05,2.52281]
[1778456256137,44.58,82326.51,0.0,0.01533,1e-05,2.54776]
[1778456261170,44.58,82331.23,0.0,0.01538,1e-05,2.55575]
[1778456264193,44.58,82350.43,0.0,0.01563,1e-05,2.59187]
[1778456267217,44.57,82371.72,0.0,0.01591,1e-05,2.63225]
[1778456272257,44.57,82373.36,0.0,0.01592,1e-05,2.63374]
[1778456277291,44.56,82368.41,0.0,0.01584,1e-05,2.62242]
[1778456282326,44.56,82365.53,0.0,0.01579,1e-05,2.61529]
[1778456287362,44.53,82383.51,0.0,0.01598,1e-05,2.64298]
[1778456292397,44.52,82392.39,0.0,0.01609,1e-05,2.65852]
[1778456294411,44.52,82378.72,0.0,0.0159,1e-05,2.63098]
[1778456299452,44.52,82375.77,0.0,0.01585,1e-05,2.62362]
[1778456301460,44.51,82361.96,0.0,0.01566,1e-05,2.59622]
[1778456303474,44.51,82373.55,0.0,0.01581,1e-05,2.61816]
[1778456308513,44.51,82374.53,0.0,0.01581,1e-05,2.61844]
[1778456310528,44.5,82363.1,0.0,0.01566,1e-05,2.59563]
[1778456311921,44.5,82345.8,0.0,0.01541,1e-05,2.5599]
[1778456317576,44.5,82348.36,0.0,0.01543,1e-05,2.56339]
[1778456322611,44.49,82349.48,0.0,0.01544,1e-05,2.56442]
[1778456325633,44.49,82362.28,0.0,0.01561,1e-05,2.58834]
[1778456330668,44.49,82370.39,0.0,0.01571,1e-05,2.60276]
[1778456331314,44.49,82370.39,0.0,0.01571,1e-05,2.60276]
[1778456331686,44.49,82370.39,0.0,0.01571,1e-05,2.60276]
[1778456333689,44.48,82358.66,0.0,0.01555,1e-05,2.57963]
[1778456338725,44.48,82357.7,0.0,0.01553,1e-05,2.57671]
[1778456341748,44.48,82341.13,0.0,0.0153,1e-05,2.54435]
[1778456346781,44.47,82343.71,0.0,0.01533,1e-05,2.54835]
[1778456351816,44.47,82344.21,0.0,0.01533,1e-05,2.54837]
[1778456357859,44.47,82343.19,0.0,0.01531,1e-05,2.54534]
[1778456363901,44.46,82345.28,0.0,0.01533,1e-05,2.54837]
[1778456369943,44.46,82346.3,0.0,0.01534,1e-05,2.54937]
[1778456372964,44.46,82360.91,0.0,0.01551,1e-05,2.57459]
[1778456378004,44.45,82359.29,0.0,0.01548,1e-05,2.57022]
[1778456383036,44.45,82365.69,0.0,0.01556,1e-05,2.58145]
[1778456388071,44.44,82364.65,0.0,0.01554,1e-05,2.57836]
[1778456393106,44.44,82364.74,0.0,0.01553,1e-05,2.57757]
[1778456398141,44.44,82359.95,0.0,0.01546,1e-05,2.5675]
[1778456403176,44.44,82354.0,0.0,0.01538,1e-05,2.55524]
[1778456407206,44.43,82367.34,0.0,0.01555,1e-05,2.58006]
[1778456412241,44.43,82364.85,0.0,0.01551,1e-05,2.57425]
[1778456418287,44.42,82355.96,0.0,0.01539,1e-05,2.55612]
[1778456423318,44.42,82352.06,0.0,0.01533,1e-05,2.54796]
[1778456428353,44.42,82359.03,0.0,0.01542,1e-05,2.56058]
[1778456433388,44.42,82358.23,0.0,0.01539,1e-05,2.55613]
[1778456438424,44.41,82357.33,0.0,0.01537,1e-05,2.5536]
[1778456443459,44.41,82356.74,0.0,0.01536,1e-05,2.55169]
[1778456448494,44.41,82355.99,0.0,0.01534,1e-05,2.54949]
[1778456453530,44.41,82350.03,0.0,0.01526,1e-05,2.53746]
[1778456454536,44.41,82326.48,0.0,0.01495,1e-05,2.49293]
[1778456459575,44.41,82320.89,0.0,0.01488,1e-05,2.48239]
[1778456464609,44.4,82330.36,0.0,0.015,1e-05,2.49997]
[1778456469644,44.4,82332.87,0.0,0.01503,1e-05,2.50424]
[1778456474676,44.4,82329.13,0.0,0.01498,1e-05,2.49701]
[1778456480725,44.4,82326.84,0.0,0.01495,1e-05,2.4927]
[1778456481800,44.4,82326.84,0.0,0.01495,1e-05,2.4927]
[1778456481883,44.4,82325.32,0.0,0.01493,1e-05,2.48985]
[1778456487774,44.4,82327.28,0.0,0.01496,1e-05,2.49353]
[1778456492811,44.4,82328.35,0.0,0.01496,1e-05,2.4934]
[1778456497845,44.4,82328.7,0.0,0.01496,1e-05,2.49406]
[1778456501873,44.4,82315.03,0.0,0.01479,1e-05,2.46849]
[1778456506908,44.4,82310.57,0.0,0.01473,1e-05,2.46019]
[1778456511946,44.4,82298.08,0.0,0.01457,1e-05,2.43707]
[1778456516980,44.4,82294.37,0.0,0.01452,1e-05,2.43023]
[1778456522015,44.4,82295.47,0.0,0.01454,1e-05,2.43226]
[1778456527050,44.4,82297.98,0.0,0.01457,1e-05,2.43689]
[1778456532086,44.4,82295.9,0.0,0.01454,1e-05,2.43305]
[1778456537121,44.4,82302.05,0.0,0.01462,1e-05,2.4444]
[1778456541157,44.4,82316.76,0.0,0.01481,1e-05,2.47172]
[1778456546191,44.4,82310.56,0.0,0.01473,1e-05,2.46017]
[1778456551224,44.4,82308.04,0.0,0.01469,1e-05,2.45338]
[1778456554100,44.4,82308.11,0.0,0.01469,1e-05,2.45351]
[1778456554192,44.4,82310.0,0.0,0.01471,1e-05,2.45702]
[1778456555978,44.4,82310.0,0.0,0.01471,1e-05,2.45702]
[1778456556043,44.4,82330.53,0.0,0.01497,1e-05,2.49536]
[1778456561294,44.4,82325.87,0.0,0.01491,1e-05,2.48662]
[1778456565323,44.4,82336.87,0.0,0.01506,1e-05,2.50729]
[1778456570919,44.4,82338.24,0.0,0.01507,1e-05,2.50988]
[1778456576400,44.4,82337.09,0.0,0.01506,1e-05,2.50771]
[1778456581436,44.4,82337.63,0.0,0.01507,1e-05,2.50873]
[1778456586470,44.4,82343.55,0.0,0.01514,1e-05,2.51992]
[1778456591505,44.4,82345.38,0.0,0.01517,1e-05,2.52338]
[1778456596540,44.4,82347.3,0.0,0.01519,1e-05,2.5264]
[1778456601575,44.4,82342.35,0.0,0.01512,1e-05,2.51626]
[1778456606611,44.39,82342.23,0.0,0.01511,1e-05,2.5153]
[1778456611645,44.39,82343.31,0.0,0.01511,1e-05,2.51439]
[1778456616691,44.39,82328.12,0.0,0.0149,1e-05,2.48507]
[1778456621722,44.39,82320.62,0.0,0.01481,1e-05,2.47065]
[1778456626758,44.39,82323.29,0.0,0.01484,1e-05,2.47509]
[1778456631793,44.38,82325.85,0.0,0.01486,1e-05,2.47931]
[1778456632741,44.38,82325.85,0.0,0.01486,1e-05,2.47931]
[1778456632800,44.38,82326.89,0.0,0.01488,1e-05,2.48114]
[1778456637835,44.38,82332.79,0.0,0.01495,1e-05,2.49158]
[1778456638533,44.38,82332.79,0.0,0.01495,1e-05,2.49158]
[1778456638841,44.38,82334.71,0.0,0.01497,1e-05,2.49506]
[1778456643878,44.38,82332.03,0.0,0.01494,1e-05,2.49002]
[1778456644862,44.38,82332.03,0.0,0.01494,1e-05,2.49002]
[1778456644961,44.38,82334.54,0.0,0.01497,1e-05,2.49474]
[1778456650925,44.38,82332.62,0.0,0.01494,1e-05,2.49069]
[1778456655961,44.38,82335.34,0.0,0.01497,1e-05,2.49525]
[1778456657974,44.38,82347.71,0.0,0.01513,1e-05,2.51834]
[1778456663009,44.37,82351.66,0.0,0.01518,1e-05,2.52499]
[1778456668060,44.37,82348.18,0.0,0.01513,1e-05,2.51758]
[1778456673096,44.37,82354.44,0.0,0.01519,1e-05,2.52644]
[1778456678141,44.36,82354.61,0.0,0.01519,1e-05,2.52589]
[1778456681152,44.36,82368.27,0.0,0.01536,1e-05,2.55138]
[1778456686187,44.36,82360.44,0.0,0.01525,1e-05,2.5354]
[1778456691223,44.35,82364.75,0.0,0.0153,1e-05,2.54266]
[1778456696258,44.35,82364.69,0.0,0.01529,1e-05,2.54161]
[1778456701294,44.35,82366.31,0.0,0.01531,1e-05,2.54383]
[1778456703307,44.35,82377.12,0.0,0.01545,1e-05,2.56418]
[1778456708343,44.34,82386.74,0.0,0.01557,1e-05,2.58177]
[1778456711363,44.34,82371.25,0.0,0.01536,1e-05,2.55121]
[1778456716399,44.34,82352.54,0.0,0.01511,1e-05,2.51483]
[1778456721435,44.33,82350.74,0.0,0.01508,1e-05,2.51086]
[1778456726471,44.33,82352.36,0.0,0.0151,1e-05,2.51336]
[1778456730352,44.33,82339.16,0.0,0.01493,1e-05,2.48817]
[1778456732066,44.33,82310.23,0.0,0.01454,1e-05,2.43212]
[1778456737551,44.33,82309.41,0.0,0.01454,1e-05,2.43074]
[1778456742591,44.33,82313.84,0.0,0.01459,1e-05,2.4391]
[1778456747626,44.33,82308.66,0.0,0.01453,1e-05,2.42973]
[1778456748702,44.33,82323.83,0.0,0.01472,1e-05,2.45789]
[1778456754674,44.33,82323.67,0.0,0.01472,1e-05,2.45756]
[1778456759709,44.33,82320.55,0.0,0.01468,1e-05,2.45172]
[1778456764745,44.33,82321.47,0.0,0.01469,1e-05,2.45332]
[1778456769779,44.33,82314.39,0.0,0.0146,1e-05,2.44013]
[1778456774817,44.33,82316.99,0.0,0.01463,1e-05,2.44488]
[1778456779853,44.33,82317.47,0.0,0.01464,1e-05,2.44563]
[1778456782416,44.33,82304.45,0.0,0.01447,1e-05,2.42167]
[1778456787908,44.33,82302.41,0.0,0.01445,1e-05,2.41816]
[1778456792942,44.33,82301.5,0.0,0.01443,1e-05,2.4146]
[1778456797978,44.33,82305.48,0.0,0.01448,1e-05,2.42211]
[1778456803013,44.33,82303.61,0.0,0.01446,1e-05,2.41891]
[1778456808048,44.34,82310.26,0.0,0.01454,1e-05,2.43144]
[1778456813083,44.34,82315.8,0.0,0.01461,1e-05,2.44181]
[1778456818120,44.34,82325.01,0.0,0.01473,1e-05,2.45895]
[1778456823153,44.34,82321.74,0.0,0.01469,1e-05,2.45272]
[1778456828192,44.34,82327.78,0.0,0.01477,1e-05,2.464]
[1778456834233,44.33,82330.34,0.0,0.0148,1e-05,2.46844]
[1778456839268,44.33,82344.1,0.0,0.01497,1e-05,2.49389]
[1778456844307,44.33,82337.03,0.0,0.01488,1e-05,2.48015]
[1778456849338,44.33,82330.82,0.0,0.01479,1e-05,2.46822]
[1778456854373,44.33,82322.52,0.0,0.01468,1e-05,2.45055]
[1778456855381,44.33,82310.01,0.0,0.01452,1e-05,2.42741]
[1778456859408,44.33,82297.47,0.0,0.01436,1e-05,2.40458]
[1778456864445,44.33,82302.51,0.0,0.01443,1e-05,2.41415]
[1778456869485,44.33,82318.15,0.0,0.01462,1e-05,2.44318]
[1778456874518,44.33,82316.92,0.0,0.01461,1e-05,2.44094]
[1778456876164,44.33,82315.95,0.0,0.0146,1e-05,2.43915]
[1778456876249,44.33,82315.52,0.0,0.01459,1e-05,2.43836]
[1778456878483,44.33,82315.52,0.0,0.01459,1e-05,2.43836]
[1778456878576,44.33,82313.9,0.0,0.01457,1e-05,2.43537]
[1778456883581,44.33,82313.82,0.0,0.01457,1e-05,2.43526]
[1778456888616,44.33,82310.57,0.0,0.01453,1e-05,2.42931]
[1778456893192,44.33,82325.97,0.0,0.01472,1e-05,2.45776]
[1778456898693,44.33,82326.16,0.0,0.01472,1e-05,2.45778]
[1778456903729,44.33,82319.51,0.0,0.01464,1e-05,2.44512]
[1778456908764,44.33,82315.71,0.0,0.01459,1e-05,2.43792]
[1778456913803,44.33,82320.76,0.0,0.01464,1e-05,2.44509]
[1778456918833,44.33,82318.83,0.0,0.01462,1e-05,2.44147]
[1778456923406,44.33,82331.43,0.0,0.01478,1e-05,2.46482]
[1778456928903,44.33,82330.93,0.0,0.01477,1e-05,2.46352]
[1778456933938,44.33,82331.63,0.0,0.01477,1e-05,2.46453]
[1778456938974,44.33,82329.22,0.0,0.01474,1e-05,2.45982]
[1778456944018,44.33,82329.63,0.0,0.01475,1e-05,2.46041]
[1778456947089,44.33,82330.55,0.0,0.01476,1e-05,2.46209]
[1778456947106,44.33,82330.21,0.0,0.01475,1e-05,2.46144]
[1778456950052,44.33,82341.57,0.0,0.0149,1e-05,2.48268]
[1778456955087,44.33,82344.49,0.0,0.01494,1e-05,2.48816]
[1778456959268,44.33,82334.86,0.0,0.01481,1e-05,2.47012]
[1778456959368,44.33,82333.5,0.0,0.01479,1e-05,2.46758]
[1778456965157,44.33,82335.31,0.0,0.01482,1e-05,2.47085]
[1778456970194,44.32,82337.56,0.0,0.01484,1e-05,2.47493]
[1778456971207,44.32,82326.15,0.0,0.01469,1e-05,2.4515]
[1778456972212,44.32,82314.34,0.0,0.01454,1e-05,2.42965]
[1778456978254,44.33,82308.98,0.0,0.01447,1e-05,2.42008]
[1778456983288,44.33,82307.78,0.0,0.01446,1e-05,2.4181]
[1778456988324,44.33,82304.36,0.0,0.01442,1e-05,2.41205]
[1778456991344,44.33,82292.31,0.0,0.01427,1e-05,2.39016]
[1778456996379,44.33,82294.53,0.0,0.0143,1e-05,2.3946]
[1778457001414,44.33,82304.59,0.0,0.01443,1e-05,2.4134]
[1778457006450,44.33,82294.93,0.0,0.01431,1e-05,2.39597]
[1778457011483,44.33,82295.21,0.0,0.01431,1e-05,2.39693]
[1778457016522,44.34,82289.11,0.0,0.01424,1e-05,2.38626]
[1778457018538,44.34,82257.76,0.0,0.01386,1e-05,2.3299]
[1778457020486,44.34,82255.82,0.0,0.01384,1e-05,2.32675]
[1778457020620,44.34,82249.93,0.0,0.01376,1e-05,2.31627]
[1778457021567,44.34,82213.94,0.0,0.01334,1e-05,2.25303]
[1778457022412,44.34,82213.94,0.0,0.01334,1e-05,2.25303]
[1778457022575,44.34,82211.26,0.0,0.01331,1e-05,2.24891]
[1778457023232,44.34,82211.26,0.0,0.01331,1e-05,2.24891]
[1778457023578,44.34,82215.24,0.0,0.01336,1e-05,2.25616]
[1778457028619,44.35,82208.25,0.0,0.01329,1e-05,2.24565]
[1778457033655,44.35,82201.78,0.0,0.01321,1e-05,2.23428]
[1778457037893,44.36,82205.41,0.0,0.01327,1e-05,2.24205]
[1778457038596,44.36,82205.41,0.0,0.01327,1e-05,2.24205]
[1778457043725,44.37,82206.5,0.0,0.01329,1e-05,2.24556]
[1778457048978,44.37,82208.2,0.0,0.01332,1e-05,2.24958]
[1778457049767,44.37,82208.2,0.0,0.01332,1e-05,2.25011]
[1778457050774,44.37,82219.08,0.0,0.01345,1e-05,2.26932]
[1778457052621,44.37,82218.52,0.0,0.01345,1e-05,2.26857]
[1778457052790,44.38,82220.02,0.0,0.01346,1e-05,2.27142]
[1778457054978,44.38,82221.67,0.0,0.01349,1e-05,2.27474]
[1778457055726,44.38,82221.67,0.0,0.01349,1e-05,2.27474]
[1778457058803,44.38,82228.89,0.0,0.01358,1e-05,2.28827]
[1778457058835,44.38,82228.35,0.0,0.01357,1e-05,2.28759]
[1778457060848,44.38,82241.11,0.0,0.01373,1e-05,2.31064]
[1778457061637,44.38,82241.11,0.0,0.01373,1e-05,2.31064]
[1778457061859,44.38,82242.57,0.0,0.01375,1e-05,2.31346]
[1778457062455,44.38,82242.57,0.0,0.01375,1e-05,2.31346]
[1778457062866,44.39,82242.4,0.0,0.01375,1e-05,2.31338]
[1778457067900,44.39,82245.92,0.0,0.0138,1e-05,2.32075]
[1778457072935,44.39,82254.13,0.0,0.01391,1e-05,2.33643]
[1778457078878,44.4,82251.38,0.0,0.01388,1e-05,2.33234]
[1778457078978,44.4,82240.55,0.0,0.01375,1e-05,2.3135]
[1778457080993,44.4,82229.54,0.0,0.01362,1e-05,2.29453]
[1778457083006,44.4,82218.11,0.0,0.01349,1e-05,2.27503]
[1778457088050,44.41,82209.75,0.0,0.0134,1e-05,2.26197]
[1778457093079,44.41,82206.64,0.0,0.01336,1e-05,2.25577]
[1778457098120,44.42,82204.33,0.0,0.01334,1e-05,2.25322]
[1778457103150,44.42,82204.75,0.0,0.01336,1e-05,2.25521]
[1778457108185,44.43,82200.9,0.0,0.01332,1e-05,2.24984]
[1778457111329,44.43,82199.68,0.0,0.01331,1e-05,2.24826]
[1778457111415,44.43,82199.71,0.0,0.01331,1e-05,2.24858]
[1778457117180,44.43,82207.38,0.0,0.0134,1e-05,2.2619]
[1778457117250,44.43,82206.48,0.0,0.01339,1e-05,2.26033]
[1778457122289,44.44,82205.34,0.0,0.01339,1e-05,2.25963]
[1778457127323,44.44,82205.84,0.0,0.0134,1e-05,2.26182]
[1778457132358,44.45,82211.1,0.0,0.01347,1e-05,2.27222]
[1778457137396,44.45,82209.61,0.0,0.01347,1e-05,2.2709]
[1778457139407,44.45,82221.22,0.0,0.01361,1e-05,2.29165]
[1778457144146,44.46,82224.69,0.0,0.01365,1e-05,2.29846]
[1778457144443,44.46,82224.69,0.0,0.01365,1e-05,2.29863]
[1778457145259,44.46,82224.69,0.0,0.01365,1e-05,2.29863]
[1778457145424,44.46,82224.69,0.0,0.01365,1e-05,2.29863]
[1778457146456,44.46,82238.14,0.0,0.01382,1e-05,2.32271]
[1778457147732,44.46,82238.14,0.0,0.01382,1e-05,2.32271]
[1778457147781,44.46,82237.18,0.0,0.01381,1e-05,2.32112]
[1778457152299,44.46,82235.92,0.0,0.01378,1e-05,2.31731]
[1778457152498,44.46,82226.49,0.0,0.01367,1e-05,2.30078]
[1778457157533,44.46,82223.62,0.0,0.01364,1e-05,2.29647]
[1778457163581,44.47,82222.48,0.0,0.01363,1e-05,2.29527]
[1778457165288,44.47,82220.89,0.0,0.01361,1e-05,2.29261]
[1778457165315,44.47,82220.42,0.0,0.01361,1e-05,2.29191]
[1778457166086,44.47,82220.42,0.0,0.01361,1e-05,2.29191]
[1778457167536,44.47,82220.42,0.0,0.01361,1e-05,2.29191]
[1778457169618,44.47,82207.78,0.0,0.01346,1e-05,2.27027]
[1778457174653,44.47,82208.3,0.0,0.01347,1e-05,2.27194]
[1778457179693,44.48,82210.96,0.0,0.01351,1e-05,2.27734]
[1778457184723,44.48,82209.49,0.0,0.0135,1e-05,2.27556]
[1778457189758,44.48,82213.19,0.0,0.01355,1e-05,2.28279]
[1778457194794,44.49,82215.81,0.0,0.01358,1e-05,2.28814]
[1778457199828,44.49,82212.38,0.0,0.01355,1e-05,2.28283]
[1778457200748,44.49,82212.38,0.0,0.01355,1e-05,2.28283]
[1778457200849,44.49,82211.08,0.0,0.01353,1e-05,2.2807]
[1778457202135,44.49,82211.08,0.0,0.01354,1e-05,2.28085]
[1778457202874,44.49,82211.08,0.0,0.01354,1e-05,2.28085]
[1778457210921,44.49,82211.36,0.0,0.01355,1e-05,2.28261]
[1778457215971,44.5,82209.54,0.0,0.01352,1e-05,2.2781]
[1778457220991,44.5,82197.28,0.0,0.01338,1e-05,2.25749]
[1778457221929,44.5,82197.28,0.0,0.01338,1e-05,2.25749]
[1778457222012,44.5,82197.99,0.0,0.01339,1e-05,2.25891]
[1778457227032,44.5,82194.38,0.0,0.01335,1e-05,2.2536]
[1778457232067,44.51,82195.25,0.0,0.01337,1e-05,2.25615]
[1778457237104,44.51,82192.33,0.0,0.01334,1e-05,2.25213]
[1778457238335,44.51,82192.19,0.0,0.01334,1e-05,2.2521]
[1778457239116,44.51,82193.15,0.0,0.01336,1e-05,2.25398]
[1778457239415,44.51,82193.15,0.0,0.01336,1e-05,2.25398]
[1778457239439,44.51,82193.82,0.0,0.01336,1e-05,2.25515]
[1778457245709,44.51,82191.01,0.0,0.01333,1e-05,2.25028]
[1778457251203,44.51,82183.12,0.0,0.01324,1e-05,2.23665]
[1778457256237,44.51,82183.22,0.0,0.01324,1e-05,2.23683]
[1778457261277,44.51,82183.35,0.0,0.01324,1e-05,2.23705]
[1778457262285,44.51,82163.87,0.0,0.01302,1e-05,2.20369]
[1778457267320,44.51,82162.32,0.0,0.013,1e-05,2.20105]
[1778457272354,44.51,82160.84,0.0,0.01297,1e-05,2.19656]
[1778457277391,44.51,82167.87,0.0,0.01305,1e-05,2.20853]
[1778457283434,44.51,82166.79,0.0,0.01304,1e-05,2.20669]
[1778457288470,44.52,82167.05,0.0,0.01306,1e-05,2.20908]
[1778457293506,44.53,82156.15,0.0,0.01295,1e-05,2.19253]
[1778457296064,44.53,82170.15,0.0,0.01311,1e-05,2.21718]
[1778457301561,44.54,82165.05,0.0,0.01307,1e-05,2.21065]
[1778457306598,44.55,82160.51,0.0,0.01303,1e-05,2.20484]
[1778457311632,44.56,82156.09,0.0,0.01299,1e-05,2.1993]
[1778457316667,44.57,82154.1,0.0,0.01298,1e-05,2.19788]
[1778457321707,44.57,82140.84,0.0,0.01285,1e-05,2.17744]
[1778457327744,44.58,82141.64,0.0,0.01287,1e-05,2.18128]
[1778457332782,44.59,82144.62,0.0,0.01291,1e-05,2.18637]
[1778457336811,44.6,82117.2,0.0,0.01261,1e-05,2.14203]
[1778457341845,44.61,82115.35,0.0,0.01261,1e-05,2.14136]
[1778457346886,44.62,82112.2,0.0,0.01259,1e-05,2.1385]
[1778457349908,44.62,82124.59,0.0,0.01274,1e-05,2.16054]
[1778457354954,44.63,82124.76,0.0,0.01275,1e-05,2.16303]
[1778457359977,44.64,82100.73,0.0,0.0125,1e-05,2.12527]
[1778457364007,44.65,82113.0,0.0,0.01265,1e-05,2.1476]
[1778457369042,44.66,82111.68,0.0,0.01265,1e-05,2.14776]
[1778457372062,44.67,82098.71,0.0,0.01252,1e-05,2.1277]
[1778457375086,44.67,82077.09,0.0,0.01229,1e-05,2.09377]
[1778457380123,44.68,82081.72,0.0,0.01236,1e-05,2.10414]
[1778457385153,44.7,82078.12,0.0,0.01234,1e-05,2.101]
[1778457390189,44.71,82076.5,0.0,0.01234,1e-05,2.10114]
[1778457390942,44.71,82076.5,0.0,0.01234,1e-05,2.10114]
[1778457391196,44.71,82071.99,0.0,0.01228,1e-05,2.09242]
[1778457396260,44.72,82069.14,0.0,0.01227,1e-05,2.09065]
[1778457401299,44.73,82071.61,0.0,0.01232,1e-05,2.09754]
[1778457406872,44.75,82079.92,0.0,0.01243,1e-05,2.11441]
[1778457412375,44.76,82081.3,0.0,0.01246,1e-05,2.11937]
[1778457417412,44.77,82083.08,0.0,0.0125,1e-05,2.12493]
[1778457422498,44.78,82078.92,0.0,0.01247,1e-05,2.12016]
[1778457422790,44.78,82078.92,0.0,0.01247,1e-05,2.12016]
[1778457422841,44.78,82087.77,0.0,0.01257,1e-05,2.13527]
[1778457424998,44.79,82121.02,0.0,0.01295,1e-05,2.19223]
[1778457430511,44.79,82122.6,0.0,0.01298,1e-05,2.19651]
[1778457436545,44.8,82128.84,0.0,0.01307,1e-05,2.20983]
[1778457441580,44.81,82145.47,0.0,0.01328,1e-05,2.24004]
[1778457446619,44.82,82135.04,0.0,0.01317,1e-05,2.22398]
[1778457451654,44.82,82138.02,0.0,0.0132,1e-05,2.22885]
[1778457456691,44.83,82140.94,0.0,0.01325,1e-05,2.23558]
[1778457461727,44.84,82143.34,0.0,0.01329,1e-05,2.24136]
[1778457466760,44.84,82141.04,0.0,0.01327,1e-05,2.23901]
[1778457471793,44.85,82138.58,0.0,0.01326,1e-05,2.23634]
[1778457476829,44.86,82141.46,0.0,0.0133,1e-05,2.24276]
[1778457481864,44.86,82129.43,0.0,0.01317,1e-05,2.22359]
[1778457486899,44.87,82123.89,0.0,0.01312,1e-05,2.21609]
[1778457491935,44.88,82123.24,0.0,0.01312,1e-05,2.21663]
[1778457496969,44.88,82122.57,0.0,0.01313,1e-05,2.21715]
[1778457502005,44.89,82138.56,0.0,0.01332,1e-05,2.24611]
[1778457507039,44.9,82130.46,0.0,0.01324,1e-05,2.23374]
[1778457510061,44.9,82115.12,0.0,0.01307,1e-05,2.20863]
[1778457515095,44.91,82123.1,0.0,0.01316,1e-05,2.22201]
[1778457520130,44.91,82121.93,0.0,0.01316,1e-05,2.22174]
[1778457522145,44.92,82141.87,0.0,0.0134,1e-05,2.25654]
[1778457523156,44.92,82153.39,0.0,0.01353,1e-05,2.27673]
[1778457528191,44.92,82154.32,0.0,0.01355,1e-05,2.2796]
[1778457533226,44.93,82152.0,0.0,0.01353,1e-05,2.27679]
[1778457538261,44.93,82151.31,0.0,0.01353,1e-05,2.27677]
[1778457543297,44.94,82144.05,0.0,0.01346,1e-05,2.26537]
[1778457548333,44.94,82145.35,0.0,0.01348,1e-05,2.26883]
[1778457552362,44.95,82126.49,0.0,0.01327,1e-05,2.23739]
[1778457557395,44.95,82126.79,0.0,0.01328,1e-05,2.23935]
[1778457558403,44.95,82141.12,0.0,0.01345,1e-05,2.26425]
[1778457559406,44.95,82141.12,0.0,0.01345,1e-05,2.26425]
[1778457559462,44.95,82151.38,0.0,0.01357,1e-05,2.28225]
[1778457565451,44.96,82147.84,0.0,0.01354,1e-05,2.27742]
[1778457565804,44.96,82147.84,0.0,0.01354,1e-05,2.27742]
[1778457565996,44.96,82147.77,0.0,0.01354,1e-05,2.27751]
[1778457571493,44.96,82150.76,0.0,0.01357,1e-05,2.28168]
[1778457576529,44.97,82149.05,0.0,0.01356,1e-05,2.27969]
[1778457579872,44.97,82149.09,0.0,0.01356,1e-05,2.28015]
[1778457579968,44.97,82149.76,0.0,0.01357,1e-05,2.28149]
[1778457584587,44.97,82163.64,0.0,0.01374,1e-05,2.3066]
[1778457585910,44.97,82163.64,0.0,0.01374,1e-05,2.3066]
[1778457586148,44.98,82166.3,0.0,0.01377,1e-05,2.31159]
[1778457586589,44.98,82166.3,0.0,0.01377,1e-05,2.31159]
[1778457586622,44.98,82167.34,0.0,0.01378,1e-05,2.31341]
[1778457590629,44.98,82178.34,0.0,0.01392,1e-05,2.33329]
[1778457596217,44.98,82177.99,0.0,0.01392,1e-05,2.3331]
[1778457600793,44.98,82190.67,0.0,0.01407,1e-05,2.35577]
[1778457603004,44.98,82193.76,0.0,0.01411,1e-05,2.36127]
[1778457603102,44.98,82186.57,0.0,0.01402,1e-05,2.34849]
[1778457604765,44.98,82197.69,0.0,0.01416,1e-05,2.36839]
[1778457606328,44.98,82223.85,0.0,0.01448,1e-05,2.41558]
[1778457606968,44.98,82223.85,0.0,0.01448,1e-05,2.41558]
[1778457607058,44.98,82241.33,0.0,0.0147,1e-05,2.44744]
[1778457607950,44.98,82241.33,0.0,0.0147,1e-05,2.44744]
[1778457607998,44.98,82246.84,0.0,0.01477,1e-05,2.45755]
[1778457610810,44.98,82261.6,0.0,0.01496,1e-05,2.48456]
[1778457612091,44.98,82261.6,0.0,0.01496,1e-05,2.48456]
[1778457612186,44.98,82262.89,0.0,0.01497,1e-05,2.4867]
[1778457615023,44.98,82269.52,0.0,0.01506,1e-05,2.4989]
[1778457615114,44.98,82297.04,0.0,0.01541,1e-05,2.55019]
[1778457617869,44.98,82308.92,0.0,0.01556,1e-05,2.57227]
[1778457618874,44.97,82324.11,0.0,0.01576,1e-05,2.60106]
[1778457619850,44.97,82324.11,0.0,0.01576,1e-05,2.60106]
[1778457619897,44.97,82331.01,0.0,0.01585,1e-05,2.61403]
[1778457622901,44.97,82352.16,0.0,0.01613,1e-05,2.65403]
[1778457626476,44.96,82327.81,0.0,0.01579,1e-05,2.60526]
[1778457630163,44.96,82316.88,0.0,0.01564,1e-05,2.58311]
[1778457636553,44.95,82312.92,0.0,0.01556,1e-05,2.57169]
[1778457636799,44.95,82312.92,0.0,0.01556,1e-05,2.57169]
[1778457636999,44.95,82312.78,0.0,0.01556,1e-05,2.57142]
[1778457640026,44.95,82297.21,0.0,0.01535,1e-05,2.54094]
[1778457643041,44.95,82286.4,0.0,0.0152,1e-05,2.52003]
[1778457649088,44.94,82282.95,0.0,0.01515,1e-05,2.51261]
[1778457652106,44.94,82271.63,0.0,0.015,1e-05,2.4911]
[1778457655126,44.94,82260.84,0.0,0.01486,1e-05,2.47075]
[1778457660161,44.94,82263.67,0.0,0.01489,1e-05,2.47549]
[1778457662846,44.94,82266.79,0.0,0.01493,1e-05,2.48104]
[1778457663183,44.94,82267.41,0.0,0.01494,1e-05,2.48207]
[1778457665486,44.94,82265.48,0.0,0.01491,1e-05,2.47836]
[1778457665532,44.94,82265.38,0.0,0.01491,1e-05,2.47806]
[1778457667213,44.94,82254.34,0.0,0.01477,1e-05,2.45744]
[1778457671913,44.94,82246.7,0.0,0.01467,1e-05,2.44316]
[1778457672247,44.93,82246.0,0.0,0.01466,1e-05,2.44183]
[1778457675275,44.93,82261.55,0.0,0.01486,1e-05,2.47026]
[1778457679295,44.93,82275.13,0.0,0.01503,1e-05,2.49498]
[1778457684330,44.93,82270.03,0.0,0.01496,1e-05,2.48479]
[1778457689366,44.93,82263.74,0.0,0.01487,1e-05,2.47253]
[1778457694400,44.93,82265.73,0.0,0.01488,1e-05,2.47348]
[1778457699434,44.92,82270.08,0.0,0.01493,1e-05,2.4809]
[1778457703467,44.92,82257.74,0.0,0.01477,1e-05,2.45762]
[1778457708500,44.92,82258.05,0.0,0.01477,1e-05,2.45773]
[1778457712529,44.92,82230.39,0.0,0.01443,1e-05,2.40688]
[1778457717563,44.92,82223.15,0.0,0.01434,1e-05,2.39384]
[1778457722598,44.92,82207.83,0.0,0.01415,1e-05,2.36648]
[1778457723214,44.92,82207.83,0.0,0.01415,1e-05,2.36648]
[1778457723624,44.92,82209.79,0.0,0.01417,1e-05,2.37005]
[1778457723897,44.92,82209.79,0.0,0.01417,1e-05,2.37005]
[1778457724612,44.92,82209.79,0.0,0.01417,1e-05,2.37012]
[1778457729647,44.92,82207.47,0.0,0.01415,1e-05,2.3663]
[1778457732442,44.92,82207.72,0.0,0.01415,1e-05,2.3669]
[1778457732668,44.92,82207.32,0.0,0.01415,1e-05,2.36627]
[1778457733020,44.92,82207.32,0.0,0.01415,1e-05,2.36627]
[1778457733675,44.92,82195.88,0.0,0.01401,1e-05,2.34598]
[1778457733939,44.92,82195.88,0.0,0.01401,1e-05,2.34598]
[1778457734679,44.92,82195.11,0.0,0.014,1e-05,2.34473]
[1778457739717,44.92,82185.23,0.0,0.01389,1e-05,2.32791]
[1778457740725,44.93,82170.25,0.0,0.01371,1e-05,2.30175]
[1778457746663,44.93,82167.47,0.0,0.01368,1e-05,2.29772]
[1778457754826,44.94,82182.14,0.0,0.01386,1e-05,2.32344]
[1778457757402,44.94,82194.42,0.0,0.01401,1e-05,2.34559]
[1778457762882,44.94,82195.78,0.0,0.01403,1e-05,2.34867]
[1778457763895,44.94,82183.85,0.0,0.01389,1e-05,2.32768]
[1778457768926,44.94,82170.37,0.0,0.01373,1e-05,2.3048]
[1778457771426,44.95,82171.98,0.0,0.01375,1e-05,2.30781]
[1778457771525,44.95,82188.38,0.0,0.01395,1e-05,2.33701]
[1778457772993,44.95,82188.09,0.0,0.01395,1e-05,2.3365]
[1778457773048,44.95,82186.99,0.0,0.01394,1e-05,2.33469]
[1778457778161,44.95,82180.36,0.0,0.01386,1e-05,2.32368]
[1778457778635,44.95,82180.36,0.0,0.01386,1e-05,2.32368]
[1778457778997,44.95,82180.33,0.0,0.01386,1e-05,2.32378]
[1778457779914,44.95,82180.33,0.0,0.01386,1e-05,2.32378]
[1778457780671,44.95,82180.33,0.0,0.01386,1e-05,2.32378]
[1778457780716,44.95,82194.78,0.0,0.01404,1e-05,2.3496]
[1778457781828,44.95,82194.78,0.0,0.01404,1e-05,2.3496]
[1778457782022,44.95,82194.53,0.0,0.01403,1e-05,2.34926]
[1778457785058,44.95,82180.97,0.0,0.01387,1e-05,2.32563]
[1778457790075,44.96,82182.37,0.0,0.0139,1e-05,2.32884]
[1778457795112,44.96,82188.07,0.0,0.01397,1e-05,2.33963]
[1778457800149,44.96,82186.61,0.0,0.01396,1e-05,2.33785]
[1778457805182,44.96,82179.98,0.0,0.01388,1e-05,2.32686]
[1778457810218,44.97,82172.41,0.0,0.0138,1e-05,2.31437]
[1778457813239,44.97,82161.11,0.0,0.01366,1e-05,2.29313]
[1778457817267,44.97,82130.07,0.0,0.0133,1e-05,2.2405]
[1778457822273,44.98,82126.62,0.0,0.01327,1e-05,2.23584]
[1778457822338,44.98,82145.14,0.0,0.01348,1e-05,2.26791]
[1778457828346,44.99,82149.83,0.0,0.01355,1e-05,2.27756]
[1778457833380,44.99,82147.63,0.0,0.01353,1e-05,2.27504]
[1778457838415,45.0,82145.24,0.0,0.01351,1e-05,2.27223]
[1778457843454,45.0,82147.01,0.0,0.01354,1e-05,2.2766]
[1778457844461,45.0,82129.63,0.0,0.01334,1e-05,2.24692]
[1778457847481,45.01,82114.98,0.0,0.01318,1e-05,2.22289]
[1778457852517,45.01,82106.94,0.0,0.0131,1e-05,2.21106]
[1778457854532,45.02,82096.1,0.0,0.01298,1e-05,2.19353]
[1778457859566,45.03,82090.6,0.0,0.01293,1e-05,2.18625]
[1778457864602,45.03,82095.36,0.0,0.013,1e-05,2.19569]
[1778457869636,45.04,82093.46,0.0,0.01299,1e-05,2.19391]
[1778457873665,45.04,82082.54,0.0,0.01286,1e-05,2.17479]
[1778457878700,45.05,82086.43,0.0,0.01291,1e-05,2.18278]
[1778457883735,45.05,82081.94,0.0,0.01287,1e-05,2.17673]
[1778457888772,45.06,82085.81,0.0,0.01293,1e-05,2.18477]
[1778457893806,45.07,82085.93,0.0,0.01294,1e-05,2.18639]
[1778457898842,45.07,82076.13,0.0,0.01284,1e-05,2.17144]
[1778457902879,45.08,82095.65,0.0,0.01307,1e-05,2.20537]
[1778457908496,45.08,82089.46,0.0,0.01301,1e-05,2.19657]
[1778457910853,45.09,82100.61,0.0,0.01314,1e-05,2.21614]
[1778457916019,45.09,82084.18,0.0,0.01296,1e-05,2.18943]
[1778457922018,45.1,82083.65,0.0,0.01297,1e-05,2.19027]
[1778457926048,45.1,82072.11,0.0,0.01285,1e-05,2.17248]
[1778457931085,45.11,82073.24,0.0,0.01286,1e-05,2.17405]
[1778457936121,45.12,82073.93,0.0,0.01288,1e-05,2.17684]
[1778457940157,45.12,82084.82,0.0,0.01301,1e-05,2.19632]
[1778457945192,45.13,82101.88,0.0,0.01321,1e-05,2.22648]
[1778457950237,45.13,82100.64,0.0,0.0132,1e-05,2.22527]
[1778457955268,45.14,82090.82,0.0,0.0131,1e-05,2.21019]
[1778457960301,45.14,82084.75,0.0,0.01304,1e-05,2.20133]
[1778457965339,45.15,82073.56,0.0,0.01293,1e-05,2.184]
[1778457970374,45.15,82069.79,0.0,0.01289,1e-05,2.17895]
[1778457975415,45.16,82059.15,0.0,0.01278,1e-05,2.16286]
[1778457980450,45.17,82054.7,0.0,0.01275,1e-05,2.15757]
[1778457985486,45.17,82046.19,0.0,0.01266,1e-05,2.14496]
[1778457988506,45.18,82030.34,0.0,0.0125,1e-05,2.12045]
[1778457991527,45.19,82022.81,0.0,0.01242,1e-05,2.1075]
[1778457996556,45.19,82012.36,0.0,0.01231,1e-05,2.09229]
[1778458002606,45.27,81994.1,0.0,0.01225,1e-05,2.08187]
[1778458007640,45.3,81998.5,0.0,0.01234,1e-05,2.09507]
[1778458012680,45.31,81998.23,0.0,0.01235,1e-05,2.09673]
[1778458017712,45.32,81996.79,0.0,0.01235,1e-05,2.09653]
[1778458022747,45.33,82000.03,0.0,0.01239,1e-05,2.10385]
[1778458027782,45.33,82005.93,0.0,0.01247,1e-05,2.11542]
[1778458032819,45.34,81997.76,0.0,0.0124,1e-05,2.10418]
[1778458037853,45.37,81995.64,0.0,0.01241,1e-05,2.10648]
[1778458042887,45.38,81997.01,0.0,0.01244,1e-05,2.11071]
[1778458047923,45.38,81991.23,0.0,0.01239,1e-05,2.10346]
[1778458052957,45.39,81986.95,0.0,0.01235,1e-05,2.09675]
[1778458057993,45.4,81987.41,0.0,0.01237,1e-05,2.09967]
[1778458060016,45.41,81975.17,0.0,0.01225,1e-05,2.08089]
[1778458065043,45.42,81980.45,0.0,0.01232,1e-05,2.09164]
[1778458070076,45.42,81986.1,0.0,0.01239,1e-05,2.1029]
[1778458075124,45.43,81993.48,0.0,0.01249,1e-05,2.11684]
[1778458079147,45.44,81982.04,0.0,0.01237,1e-05,2.09999]
[1778458084182,45.45,81969.48,0.0,0.01225,1e-05,2.08196]
[1778458088527,45.46,81955.97,0.0,0.01212,1e-05,2.06228]
[1778458092678,45.47,81974.05,0.0,0.01233,1e-05,2.09344]
[1778458098280,45.48,81977.18,0.0,0.01238,1e-05,2.10057]
[1778458099287,45.48,81989.65,0.0,0.01252,1e-05,2.12113]
[1778458104322,45.48,81993.7,0.0,0.01257,1e-05,2.12956]
[1778458109361,45.49,82000.34,0.0,0.01266,1e-05,2.14224]
[1778458113390,45.5,82020.48,0.0,0.01288,1e-05,2.17473]
[1778458117011,45.5,82038.49,0.0,0.01309,1e-05,2.20581]
[1778458122452,45.51,82032.2,0.0,0.01303,1e-05,2.19657]
[1778458127487,45.51,82042.21,0.0,0.01315,1e-05,2.21462]
[1778458132522,45.52,82045.41,0.0,0.01319,1e-05,2.22117]
[1778458137558,45.52,82043.83,0.0,0.01318,1e-05,2.21967]
[1778458142595,45.53,82044.55,0.0,0.0132,1e-05,2.22205]
[1778458144620,45.53,82032.98,0.0,0.01307,1e-05,2.20313]
[1778458146626,45.53,82018.85,0.0,0.01292,1e-05,2.18049]
[1778458151661,45.54,82012.94,0.0,0.01286,1e-05,2.17228]
[1778458156696,45.55,82012.47,0.0,0.01287,1e-05,2.17307]
[1778458159716,45.55,81995.97,0.0,0.01269,1e-05,2.14694]
[1778458164751,45.6,81992.68,0.0,0.01274,1e-05,2.15294]
[1778458169789,45.6,82003.19,0.0,0.01286,1e-05,2.17189]
[1778458174823,45.61,82003.82,0.0,0.01287,1e-05,2.17258]
[1778458179858,45.62,81998.55,0.0,0.01282,1e-05,2.16555]
[1778458184893,45.64,81987.3,0.0,0.01273,1e-05,2.15205]
[1778458188921,45.67,81999.86,0.0,0.01292,1e-05,2.18046]
[1778458193956,45.68,81991.04,0.0,0.01284,1e-05,2.16757]
[1778458198993,45.69,81974.8,0.0,0.01267,1e-05,2.14269]
[1778458203020,45.69,81988.65,0.0,0.01283,1e-05,2.1668]
[1778458208054,45.7,81985.48,0.0,0.01281,1e-05,2.16325]
[1778458213090,45.7,81989.45,0.0,0.01286,1e-05,2.17139]
[1778458218125,45.71,81993.83,0.0,0.01292,1e-05,2.1801]
[1778458223160,45.72,81997.29,0.0,0.01297,1e-05,2.1873]
[1778458228196,45.72,81999.94,0.0,0.01301,1e-05,2.1931]
[1778458233232,45.73,81993.46,0.0,0.01294,1e-05,2.18179]
[1778458238266,45.74,81985.66,0.0,0.01286,1e-05,2.17043]
[1778458243301,45.74,81982.05,0.0,0.01283,1e-05,2.16606]
[1778458248338,45.75,81986.34,0.0,0.01289,1e-05,2.17463]
[1778458253372,45.75,81985.59,0.0,0.01289,1e-05,2.17484]
[1778458258407,45.76,81989.4,0.0,0.01294,1e-05,2.18253]
[1778458263443,45.77,81992.64,0.0,0.01299,1e-05,2.18919]
[1778458268478,45.77,81994.39,0.0,0.01302,1e-05,2.1934]
[1778458273513,45.78,81987.05,0.0,0.01294,1e-05,2.18258]
[1778458278553,45.78,81975.92,0.0,0.01283,1e-05,2.16574]
[1778458284246,45.79,81973.44,0.0,0.01281,1e-05,2.16285]
[1778458285603,45.79,81994.47,0.0,0.01305,1e-05,2.19836]
[1778458286608,45.79,82009.78,0.0,0.01322,1e-05,2.2241]
[1778458292649,45.8,82015.09,0.0,0.01328,1e-05,2.23201]
[1778458297684,45.8,82016.09,0.0,0.0133,1e-05,2.23452]
[1778458302719,45.8,82014.46,0.0,0.01328,1e-05,2.23261]
[1778458309768,45.81,82012.68,0.0,0.01327,1e-05,2.23087]
[1778458314805,45.81,82014.97,0.0,0.01331,1e-05,2.23574]
[1778458319839,45.82,82013.61,0.0,0.0133,1e-05,2.23427]
[1778458324887,45.82,82017.28,0.0,0.01334,1e-05,2.24109]
[1778458329913,45.82,82012.25,0.0,0.01329,1e-05,2.23358]
[1778458334949,45.83,82010.36,0.0,0.01328,1e-05,2.23122]
[1778458338978,45.83,81996.77,0.0,0.01313,1e-05,2.20926]
[1778458344011,45.83,81988.32,0.0,0.01304,1e-05,2.19641]
[1778458349049,45.84,81996.54,0.0,0.01314,1e-05,2.21124]
[1778458351070,45.84,81986.9,0.0,0.01302,1e-05,2.19372]
[1778458353091,45.84,81969.43,0.0,0.01283,1e-05,2.16548]
[1778458355093,45.84,81956.34,0.0,0.01269,1e-05,2.14468]
[1778458360126,45.85,81950.38,0.0,0.01264,1e-05,2.13672]
[1778458365161,45.86,81941.37,0.0,0.01255,1e-05,2.12387]
[1778458370195,45.87,81940.96,0.0,0.01256,1e-05,2.12501]
[1778458375230,45.87,81947.34,0.0,0.01264,1e-05,2.13709]
[1778458380265,45.88,81948.4,0.0,0.01267,1e-05,2.14057]
[1778458385302,45.89,81946.11,0.0,0.01265,1e-05,2.13863]
[1778458390336,45.9,81945.04,0.0,0.01266,1e-05,2.13872]
[1778458395372,45.9,81941.32,0.0,0.01263,1e-05,2.13445]
[1778458400407,45.91,81933.11,0.0,0.01255,1e-05,2.12295]
[1778458402421,45.91,81921.53,0.0,0.01243,1e-05,2.10507]
[1778458407456,45.92,81928.94,0.0,0.01252,1e-05,2.11877]
[1778458412493,45.93,81930.91,0.0,0.01254,1e-05,2.12174]
[1778458417527,45.94,81928.01,0.0,0.01252,1e-05,2.11875]
[1778458422562,45.94,81922.56,0.0,0.01248,1e-05,2.11168]
[1778458427598,45.95,81912.44,0.0,0.01238,1e-05,2.09724]
[1778458432632,45.96,81918.32,0.0,0.01246,1e-05,2.10838]
[1778458437667,45.97,81905.89,0.0,0.01233,1e-05,2.09033]
[1778458442705,45.97,81903.84,0.0,0.01233,1e-05,2.08894]
[1778458447740,45.98,81905.52,0.0,0.01236,1e-05,2.09346]
[1778458452775,45.99,81903.08,0.0,0.01234,1e-05,2.09139]
[1778458457816,46.0,81894.32,0.0,0.01226,1e-05,2.07938]
[1778458462847,46.01,81891.74,0.0,0.01225,1e-05,2.07727]
[1778458467882,46.02,81892.8,0.0,0.01227,1e-05,2.08099]
[1778458472928,46.02,81900.51,0.0,0.01236,1e-05,2.09342]
[1778458475950,46.03,81889.32,0.0,0.01225,1e-05,2.07717]
[1778458480995,46.04,81879.22,0.0,0.01216,1e-05,2.06381]
[1778458486458,46.05,81884.31,0.0,0.01223,1e-05,2.0744]
[1778458492073,46.07,81880.19,0.0,0.01221,1e-05,2.07144]
[1778458497109,46.08,81868.28,0.0,0.0121,1e-05,2.05533]
[1778458502146,46.09,81861.61,0.0,0.01205,1e-05,2.04752]
[1778458504160,46.1,81847.62,0.0,0.01192,1e-05,2.02688]
[1778458509207,46.11,81839.69,0.0,0.01185,1e-05,2.01739]
[1778458514231,46.12,81848.55,0.0,0.01196,1e-05,2.03385]
[1778458517254,46.13,81833.71,0.0,0.01182,1e-05,2.01255]
[1778458522289,46.14,81816.73,0.0,0.01167,1e-05,1.98941]
[1778458523324,46.14,81787.97,0.0,0.01138,1e-05,1.9466]
[1778458528334,46.28,81780.17,0.0,0.01151,1e-05,1.96475]
[1778458531353,46.33,81770.6,0.0,0.01148,1e-05,1.95983]
[1778458536407,46.44,81775.24,0.0,0.0117,1e-05,1.99269]
[1778458541434,46.53,81760.45,0.0,0.01168,1e-05,1.98954]
[1778458546472,46.54,81738.99,0.0,0.01148,1e-05,1.95971]
[1778458547482,46.56,81726.81,0.0,0.0114,1e-05,1.94671]
[1778458552521,46.57,81723.24,0.0,0.01137,1e-05,1.94356]
[1778458554517,46.58,81723.63,0.0,0.01139,1e-05,1.94524]
[1778458554618,46.58,81721.49,0.0,0.01137,1e-05,1.94261]
[1778458559026,46.59,81726.08,0.0,0.01143,1e-05,1.95163]
[1778458559565,46.59,81725.17,0.0,0.01142,1e-05,1.95082]
[1778458559901,46.59,81725.17,0.0,0.01142,1e-05,1.95082]
[1778458559956,46.59,81725.17,0.0,0.01142,1e-05,1.95082]
[1778458563020,46.6,81723.36,0.0,0.01142,1e-05,1.94978]
[1778458563593,46.6,81723.18,0.0,0.01142,1e-05,1.95006]
[1778458566156,46.61,81717.04,0.0,0.01137,1e-05,1.94207]
[1778458566614,46.61,81722.41,0.0,0.01142,1e-05,1.9506]
[1778458569178,46.61,81723.55,0.0,0.01144,1e-05,1.95339]
[1778458569635,46.62,81722.77,0.0,0.01144,1e-05,1.95278]
[1778458573679,46.62,81715.56,0.0,0.01138,1e-05,1.94376]
[1778458573771,46.63,81721.35,0.0,0.01144,1e-05,1.95291]
[1778458575506,46.63,81721.35,0.0,0.01144,1e-05,1.95291]
[1778458575606,46.63,81727.94,0.0,0.01151,1e-05,1.96383]
[1778458577745,46.63,81731.65,0.0,0.01155,1e-05,1.96991]
[1778458577837,46.64,81734.44,0.0,0.01158,1e-05,1.97461]
[1778458582455,46.69,81767.19,0.0,0.01199,1e-05,2.03556]
[1778458586458,46.71,81772.79,0.0,0.01208,1e-05,2.04858]
[1778458586474,46.71,81769.72,0.0,0.01205,1e-05,2.0446]
[1778458587542,46.71,81769.72,0.0,0.01205,1e-05,2.0446]
[1778458587579,46.71,81749.05,0.0,0.01184,1e-05,2.01337]
[1778458588201,46.71,81749.05,0.0,0.01184,1e-05,2.01337]
[1778458588214,46.71,81753.41,0.0,0.01189,1e-05,2.02045]
[1778458591357,46.72,81769.32,0.0,0.01205,1e-05,2.04415]
[1778458596835,46.73,81782.0,0.0,0.01219,1e-05,2.06567]
[1778458600116,46.75,81765.93,0.0,0.01206,1e-05,2.04525]
[1778458605907,46.76,81773.44,0.0,0.01215,1e-05,2.05905]
[1778458609935,46.76,81785.23,0.0,0.01229,1e-05,2.07911]
[1778458614976,46.77,81781.49,0.0,0.01226,1e-05,2.07534]
[1778458620472,46.78,81782.05,0.0,0.01228,1e-05,2.07767]
[1778458620475,46.78,81796.13,0.0,0.01243,1e-05,2.10029]
[1778458622028,46.78,81811.75,0.0,0.0126,1e-05,2.1252]
[1778458623033,46.78,81826.95,0.0,0.01276,1e-05,2.14963]
[1778458625047,46.79,81811.11,0.0,0.01259,1e-05,2.12481]
[1778458630082,46.79,81819.63,0.0,0.01269,1e-05,2.13946]
[1778458635118,46.8,81810.53,0.0,0.0126,1e-05,2.12615]
[1778458640182,46.8,81796.5,0.0,0.01246,1e-05,2.10534]
[1778458643185,46.81,81764.48,0.0,0.01214,1e-05,2.05697]
[1778458644190,46.81,81750.36,0.0,0.012,1e-05,2.03575]
[1778458646200,46.81,81725.6,0.0,0.01175,1e-05,1.99862]
[1778458648223,46.82,81712.12,0.0,0.01162,1e-05,1.97945]
[1778458652247,46.83,81698.5,0.0,0.01149,1e-05,1.95955]
[1778458654367,46.83,81719.05,0.0,0.01169,1e-05,1.9902]
[1778458660332,46.83,81706.87,0.0,0.01158,1e-05,1.97244]
[1778458665381,46.83,81714.42,0.0,0.01165,1e-05,1.98373]
[1778458667400,46.83,81697.9,0.0,0.01149,1e-05,1.95909]
[1778458672435,46.83,81698.43,0.0,0.01149,1e-05,1.95988]
[1778458674453,46.83,81677.86,0.0,0.01129,1e-05,1.92953]
[1778458679487,46.83,81684.35,0.0,0.01135,1e-05,1.93906]
[1778458684523,46.83,81684.94,0.0,0.01136,1e-05,1.93993]
[1778458689560,46.83,81677.72,0.0,0.01129,1e-05,1.92932]
[1778458692581,46.83,81696.46,0.0,0.01147,1e-05,1.95695]
[1778458695602,46.83,81712.97,0.0,0.01164,1e-05,1.98156]
[1778458699663,46.83,81738.31,0.0,0.01189,1e-05,2.0198]
[1778458704698,46.83,81740.75,0.0,0.01192,1e-05,2.02351]
[1778458707719,46.83,81752.14,0.0,0.01203,1e-05,2.04092]
[1778458712756,46.83,81752.67,0.0,0.01203,1e-05,2.03984]
[1778458717789,46.83,81750.81,0.0,0.01201,1e-05,2.03699]
[1778458722825,46.83,81744.98,0.0,0.01195,1e-05,2.02808]
[1778458728819,46.83,81746.02,0.0,0.01196,1e-05,2.02967]
[1778458736050,46.83,81749.35,0.0,0.01199,1e-05,2.03476]
[1778458736583,46.83,81749.35,0.0,0.01199,1e-05,2.03476]
[1778458736597,46.83,81706.64,0.0,0.01156,1e-05,1.97025]
[1778458737932,46.83,81679.37,0.0,0.0113,1e-05,1.92993]
[1778458743058,46.83,81676.36,0.0,0.01127,1e-05,1.92552]
[1778458744988,46.83,81640.63,0.0,0.01092,1e-05,1.87377]
[1778458750060,46.83,81655.03,0.0,0.01106,1e-05,1.89449]
[1778458752041,46.83,81631.54,0.0,0.01084,1e-05,1.86079]
[1778458755066,46.83,81620.33,0.0,0.01073,1e-05,1.84487]
[1778458759106,46.83,81608.63,0.0,0.01063,1e-05,1.82838]
[1778458760113,46.83,81597.32,0.0,0.01052,1e-05,1.81255]
[1778458764189,46.83,81611.43,0.0,0.01065,1e-05,1.83231]
[1778458766161,46.83,81598.32,0.0,0.01053,1e-05,1.81394]
[1778458769183,46.83,81616.37,0.0,0.0107,1e-05,1.83928]
[1778458774192,46.83,81625.22,0.0,0.01077,1e-05,1.85004]
[1778458774251,46.83,81589.17,0.0,0.01044,1e-05,1.79948]
[1778458776269,46.83,81589.17,0.0,0.01044,1e-05,1.79948]
[1778458776371,46.83,81581.39,0.0,0.01037,1e-05,1.78871]
[1778458777001,46.83,81581.39,0.0,0.01037,1e-05,1.78871]
[1778458777800,46.83,81581.39,0.0,0.01037,1e-05,1.78871]
[1778458778721,46.83,81584.95,0.0,0.0104,1e-05,1.79363]
[1778458778823,46.83,81585.46,0.0,0.0104,1e-05,1.79434]
[1778458780282,46.83,81565.16,0.0,0.01022,1e-05,1.76642]
[1778458785311,46.83,81562.4,0.0,0.0102,1e-05,1.76265]
[1778458788016,46.83,81565.33,0.0,0.01022,1e-05,1.76665]
[1778458788331,46.83,81572.39,0.0,0.01029,1e-05,1.77632]
[1778458789953,46.83,81572.39,0.0,0.01029,1e-05,1.77632]
[1778458789339,46.83,81585.49,0.0,0.0104,1e-05,1.79438]
[1778458790062,46.83,81585.49,0.0,0.0104,1e-05,1.79438]
[1778458791925,46.83,81591.7,0.0,0.01046,1e-05,1.80299]
[1778458792408,46.83,81589.41,0.0,0.01044,1e-05,1.79981]
[1778458792679,46.83,81589.41,0.0,0.01044,1e-05,1.79981]
[1778458792730,46.83,81597.03,0.0,0.01051,1e-05,1.8104]
[1778458794375,46.83,81547.53,0.0,0.01007,1e-05,1.74246]
[1778458799411,46.83,81553.72,0.0,0.01012,1e-05,1.75085]
[1778458802701,46.83,81568.18,0.0,0.01025,1e-05,1.77055]
[1778458802808,46.83,81568.18,0.0,0.01025,1e-05,1.77055]
[1778458802908,46.83,81588.85,0.0,0.01044,1e-05,1.79903]
[1778458805467,46.83,81581.01,0.0,0.01036,1e-05,1.78819]
[1778458805507,46.83,81596.24,0.0,0.0105,1e-05,1.8093]
[1778458806085,46.83,81596.24,0.0,0.0105,1e-05,1.8093]
[1778458806667,46.83,81596.24,0.0,0.0105,1e-05,1.8093]
[1778458808474,46.83,81620.56,0.0,0.01073,1e-05,1.84344]
[1778458812148,46.83,81623.47,0.0,0.01075,1e-05,1.84756]
[1778458812537,46.83,81585.43,0.0,0.0104,1e-05,1.7943]
[1778458813546,46.83,81562.07,0.0,0.01019,1e-05,1.7622]
[1778458815303,46.83,81559.4,0.0,0.01017,1e-05,1.75857]
[1778458815546,46.83,81559.4,0.0,0.01017,1e-05,1.75857]
[1778458816584,46.83,81511.37,0.0,0.00975,1e-05,1.69414]
[1778458821620,46.83,81490.78,0.0,0.00958,1e-05,1.66711]
[1778458823648,46.83,81506.84,0.0,0.00971,1e-05,1.68817]
[1778458825681,46.83,81518.74,0.0,0.00981,1e-05,1.7039]
[1778458826679,46.83,81503.94,0.0,0.00969,1e-05,1.68435]
[1778458827683,46.83,81489.81,0.0,0.00957,1e-05,1.66585]
[1778458831719,46.83,81466.38,0.0,0.00936,1e-05,1.63392]
[1778458833738,46.83,81477.75,0.0,0.00946,1e-05,1.64856]
[1778458835742,46.83,81458.13,0.0,0.0093,1e-05,1.62336]
[1778458839224,46.83,81448.48,0.0,0.00922,1e-05,1.61108]
[1778458839782,46.83,81455.5,0.0,0.00927,1e-05,1.62]
[1778458840143,46.83,81455.5,0.0,0.00927,1e-05,1.62]
[1778458840800,46.83,81459.85,0.0,0.00931,1e-05,1.62555]
[1778458841811,46.83,81442.8,0.0,0.00917,1e-05,1.60388]
[1778458844825,46.83,81420.33,0.0,0.00899,1e-05,1.57568]
[1778458845832,46.83,81408.12,0.0,0.00889,1e-05,1.56052]
[1778458848854,46.83,81395.15,0.0,0.00879,1e-05,1.54456]
[1778458850023,46.83,81395.15,0.0,0.00879,1e-05,1.54456]
[1778458850044,46.83,81395.15,0.0,0.00879,1e-05,1.54456]
[1778458850868,46.83,81407.64,0.0,0.00889,1e-05,1.55993]
[1778458851897,46.83,81425.22,0.0,0.00903,1e-05,1.58178]
[1778458853900,46.83,81448.06,0.0,0.00921,1e-05,1.61054]
[1778458854912,46.83,81466.5,0.0,0.00936,1e-05,1.63407]
[1778458856924,46.83,81487.19,0.0,0.00954,1e-05,1.6608]
[1778458859536,46.83,81490.97,0.0,0.00957,1e-05,1.66572]
[1778458859948,46.83,81477.29,0.0,0.00945,1e-05,1.64797]
[1778458861282,46.83,81477.52,0.0,0.00946,1e-05,1.64826]
[1778458861966,46.83,81469.55,0.0,0.00939,1e-05,1.63799]
[1778458864984,46.83,81485.97,0.0,0.00953,1e-05,1.65921]
[1778458865990,46.83,81497.87,0.0,0.00963,1e-05,1.67473]
[1778458866995,46.83,81509.26,0.0,0.00972,1e-05,1.6897]
[1778458869008,46.83,81523.42,0.0,0.00985,1e-05,1.70845]
[1778458874044,46.83,81533.06,0.0,0.00993,1e-05,1.72132]
[1778458877065,46.83,81546.73,0.0,0.01005,1e-05,1.73969]
[1778458882104,46.83,81546.17,0.0,0.01004,1e-05,1.73894]
[1778458884118,46.83,81559.47,0.0,0.01016,1e-05,1.75696]
[1778458889168,46.83,81562.09,0.0,0.01018,1e-05,1.76053]
[1778458894205,46.83,81569.3,0.0,0.01024,1e-05,1.76866]
[1778458896165,46.83,81558.26,0.0,0.01014,1e-05,1.75361]
[1778458899244,46.83,81570.95,0.0,0.01025,1e-05,1.77092]
[1778458902600,46.83,81586.28,0.0,0.01039,1e-05,1.79202]
[1778458906299,46.83,81603.81,0.0,0.01055,1e-05,1.81639]
[1778458911333,46.83,81609.72,0.0,0.01061,1e-05,1.82466]
[1778458916767,46.83,81617.45,0.0,0.01068,1e-05,1.83553]
[1778458919848,46.83,81626.27,0.0,0.01076,1e-05,1.848]
[1778458919908,46.83,81614.52,0.0,0.01065,1e-05,1.83141]
[1778458925437,46.83,81614.83,0.0,0.01065,1e-05,1.83184]
[1778458927451,46.83,81629.03,0.0,0.01079,1e-05,1.85191]
[1778458932017,46.83,81624.03,0.0,0.01074,1e-05,1.84483]
[1778458932118,46.83,81627.73,0.0,0.01077,1e-05,1.85007]
[1778458932827,46.83,81627.73,0.0,0.01077,1e-05,1.85007]
[1778458932924,46.83,81627.74,0.0,0.01077,1e-05,1.85008]
[1778458938535,46.83,81628.54,0.0,0.01078,1e-05,1.85122]
[1778458941919,46.83,81627.9,0.0,0.01077,1e-05,1.85031]
[1778458942020,46.83,81632.87,0.0,0.01082,1e-05,1.85737]
[1778458945556,46.83,81640.16,0.0,0.01089,1e-05,1.86777]
[1778458945618,46.83,81640.41,0.0,0.01089,1e-05,1.86812]
[1778458947451,46.83,81640.41,0.0,0.01089,1e-05,1.86812]
[1778458947603,46.83,81643.03,0.0,0.01092,1e-05,1.87187]
[1778458949134,46.83,81643.03,0.0,0.01092,1e-05,1.87187]
[1778458949142,46.83,81649.64,0.0,0.01098,1e-05,1.88135]
[1778458954688,46.83,81660.14,0.0,0.01107,1e-05,1.8947]
[1778458958805,46.83,81657.08,0.0,0.01104,1e-05,1.89028]
[1778458958811,46.83,81663.83,0.0,0.0111,1e-05,1.90004]
[1778458964759,46.83,81668.87,0.0,0.01115,1e-05,1.90736]
[1778458967681,46.83,81671.06,0.0,0.01117,1e-05,1.91054]
[1778458967788,46.83,81671.04,0.0,0.01117,1e-05,1.91052]
[1778458969863,46.83,81653.79,0.0,0.01101,1e-05,1.88554]
[1778458975846,46.83,81628.7,0.0,0.01077,1e-05,1.84968]
[1778458980881,46.83,81624.95,0.0,0.01074,1e-05,1.84437]
[1778458985449,46.83,81624.1,0.0,0.01073,1e-05,1.84316]
[1778458985923,46.83,81631.04,0.0,0.01079,1e-05,1.853]
[1778458986926,46.83,81642.27,0.0,0.0109,1e-05,1.86901]
[1778458989953,46.83,81653.3,0.0,0.011,1e-05,1.88483]
[1778458994984,46.83,81663.2,0.0,0.0111,1e-05,1.89913]
[1778458999012,46.83,81679.33,0.0,0.01125,1e-05,1.92261]
[1778459004047,46.83,81685.03,0.0,0.01131,1e-05,1.93097]
[1778459009083,46.83,81684.09,0.0,0.0113,1e-05,1.92959]
[1778459013780,46.83,81677.74,0.0,0.01123,1e-05,1.91848]
[1778459013943,46.83,81677.74,0.0,0.01123,1e-05,1.91848]
[1778459016133,46.83,81693.08,0.0,0.01138,1e-05,1.94099]
[1778459020163,46.83,81707.95,0.0,0.01152,1e-05,1.96301]
[1778459022622,46.83,81711.4,0.0,0.01156,1e-05,1.96814]
[1778459023183,46.83,81710.81,0.0,0.01155,1e-05,1.96726]
[1778459028220,46.83,81702.72,0.0,0.01147,1e-05,1.95524]
[1778459033259,46.83,81707.89,0.0,0.01152,1e-05,1.96292]
[1778459038288,46.83,81707.49,0.0,0.01152,1e-05,1.96232]
[1778459042319,46.83,81719.97,0.0,0.01164,1e-05,1.98095]
[1778459045338,46.83,81731.75,0.0,0.01176,1e-05,1.99866]
[1778459050374,46.83,81735.93,0.0,0.0118,1e-05,2.00498]
[1778459052314,46.83,81735.93,0.0,0.0118,1e-05,2.00498]
[1778459052415,46.83,81743.78,0.0,0.01188,1e-05,2.01688]
[1778459057422,46.83,81753.62,0.0,0.01198,1e-05,2.03188]
[1778459062464,46.83,81762.55,0.0,0.01208,1e-05,2.04557]
[1778459064436,46.83,81769.51,0.0,0.01215,1e-05,2.05629]
[1778459064520,46.83,81767.94,0.0,0.01213,1e-05,2.05387]
[1778459066481,46.83,81767.94,0.0,0.01213,1e-05,2.05387]
[1778459066507,46.83,81757.03,0.0,0.01202,1e-05,2.0371]
[1778459071522,46.83,81752.83,0.0,0.01196,1e-05,2.02879]
[1778459076556,46.83,81752.62,0.0,0.01196,1e-05,2.02847]
[1778459081592,46.83,81758.76,0.0,0.01203,1e-05,2.03786]
[1778459086626,46.83,81763.85,0.0,0.01208,1e-05,2.04568]
[1778459091661,46.83,81766.07,0.0,0.0121,1e-05,2.04909]
[1778459095893,46.83,81767.09,0.0,0.01211,1e-05,2.05066]
[1778459095947,46.83,81762.42,0.0,0.01206,1e-05,2.04348]
[1778459097603,46.83,81762.42,0.0,0.01206,1e-05,2.04348]
[1778459097703,46.83,81762.59,0.0,0.01206,1e-05,2.04374]
[1778459102738,46.83,81755.68,0.0,0.01199,1e-05,2.03315]
[1778459106766,46.83,81743.08,0.0,0.01187,1e-05,2.01394]
[1778459111801,46.83,81741.17,0.0,0.01185,1e-05,2.01105]
[1778459116838,46.83,81745.16,0.0,0.01189,1e-05,2.0171]
[1778459121872,46.83,81743.58,0.0,0.01187,1e-05,2.0147]
[1778459124894,46.83,81761.48,0.0,0.01205,1e-05,2.04204]
[1778459129930,46.83,81757.53,0.0,0.01201,1e-05,2.03598]
[1778459135447,46.83,81761.64,0.0,0.01204,1e-05,2.04039]
[1778459135979,46.83,81777.59,0.0,0.01221,1e-05,2.06498]
[1778459136978,46.83,81803.82,0.0,0.01248,1e-05,2.10592]
[1778459142013,46.83,81795.23,0.0,0.01239,1e-05,2.09245]
[1778459147053,46.83,81793.41,0.0,0.01237,1e-05,2.0896]
[1778459149072,46.83,81776.67,0.0,0.0122,1e-05,2.06355]
[1778459152084,46.83,81761.65,0.0,0.01204,1e-05,2.04041]
[1778459157118,46.83,81760.36,0.0,0.01203,1e-05,2.03843]
[1778459162154,46.83,81759.36,0.0,0.01202,1e-05,2.0369]
[1778459165174,46.83,81741.8,0.0,0.01184,1e-05,2.01013]
[1778459170474,46.83,81738.49,0.0,0.01181,1e-05,2.00512]
[1778459179273,46.83,81751.86,0.0,0.01194,1e-05,2.02543]
[1778459184311,46.83,81748.64,0.0,0.01191,1e-05,2.02052]
[1778459189343,46.83,81751.86,0.0,0.01194,1e-05,2.02543]
[1778459194379,46.83,81754.53,0.0,0.01196,1e-05,2.02762]
[1778459199413,46.83,81753.25,0.0,0.01195,1e-05,2.02567]
[1778459204449,46.83,81747.01,0.0,0.01188,1e-05,2.01617]
[1778459210491,46.83,81750.44,0.0,0.01192,1e-05,2.02139]
[1778459215525,46.83,81753.05,0.0,0.01195,1e-05,2.02537]
[1778459220563,46.83,81758.01,0.0,0.012,1e-05,2.03294]
[1778459225596,46.83,81756.57,0.0,0.01198,1e-05,2.03074]
[1778459230632,46.83,81741.47,0.0,0.01183,1e-05,2.00776]
[1778459235667,46.83,81740.85,0.0,0.01182,1e-05,2.00682]
[1778459241710,46.83,81746.23,0.0,0.01188,1e-05,2.01498]
[1778459246746,46.83,81744.74,0.0,0.01186,1e-05,2.01272]
[1778459252787,46.83,81746.22,0.0,0.01187,1e-05,2.0131]
[1778459257828,46.83,81745.29,0.0,0.01186,1e-05,2.01168]
[1778459258835,46.83,81728.23,0.0,0.01168,1e-05,1.98593]
[1778459261856,46.83,81717.28,0.0,0.01157,1e-05,1.96954]
[1778459266891,46.83,81712.52,0.0,0.01153,1e-05,1.96245]
[1778459270919,46.83,81699.9,0.0,0.0114,1e-05,1.94374]
[1778459275958,46.83,81688.68,0.0,0.01129,1e-05,1.92723]
[1778459278977,46.83,81676.72,0.0,0.01118,1e-05,1.90976]
[1778459284017,46.83,81667.81,0.0,0.01109,1e-05,1.89682]
[1778459289050,46.83,81667.99,0.0,0.01109,1e-05,1.89708]
[1778459294086,46.83,81661.48,0.0,0.01103,1e-05,1.88767]
[1778459297107,46.83,81645.99,0.0,0.01088,1e-05,1.86544]
[1778459300138,46.83,81634.96,0.0,0.01078,1e-05,1.84973]
[1778459302142,46.83,81646.32,0.0,0.01089,1e-05,1.86591]
[1778459307177,46.83,81640.16,0.0,0.01083,1e-05,1.85712]
[1778459312212,46.83,81641.34,0.0,0.01083,1e-05,1.85703]
[1778459317251,46.83,81647.92,0.0,0.01089,1e-05,1.86642]
[1778459321279,46.83,81668.83,0.0,0.01109,1e-05,1.8965]
[1778459326316,46.83,81671.18,0.0,0.01111,1e-05,1.8999]
[1778459331349,46.83,81670.84,0.0,0.01111,1e-05,1.89941]
[1778459336385,46.83,81669.78,0.0,0.0111,1e-05,1.89788]
[1778459341419,46.83,81668.81,0.0,0.01109,1e-05,1.89647]
[1778459346454,46.83,81667.47,0.0,0.01108,1e-05,1.89453]
[1778459352496,46.83,81675.02,0.0,0.01115,1e-05,1.90548]
[1778459357532,46.83,81672.92,0.0,0.01113,1e-05,1.90243]
[1778459362566,46.83,81673.63,0.0,0.01114,1e-05,1.90346]
[1778459367601,46.83,81666.34,0.0,0.01107,1e-05,1.8929]
[1778459372636,46.83,81667.51,0.0,0.01107,1e-05,1.89279]
[1778459377671,46.83,81667.12,0.0,0.01107,1e-05,1.89223]
[1778459382707,46.83,81673.73,0.0,0.01113,1e-05,1.9018]
[1778459387741,46.83,81673.69,0.0,0.01113,1e-05,1.90174]
[1778459392775,46.83,81671.04,0.0,0.0111,1e-05,1.8979]
[1778459397811,46.83,81672.73,0.0,0.01112,1e-05,1.90035]
[1778459402846,46.83,81673.79,0.0,0.01113,1e-05,1.90189]
[1778459407882,46.83,81673.57,0.0,0.01113,1e-05,1.90157]
[1778459412920,46.83,81670.71,0.0,0.0111,1e-05,1.89742]
[1778459417969,46.83,81658.89,0.0,0.01099,1e-05,1.88036]
[1778459421995,46.83,81670.91,0.0,0.0111,1e-05,1.89771]
[1778459427036,46.83,81675.28,0.0,0.01114,1e-05,1.90405]
[1778459429045,46.83,81688.36,0.0,0.01127,1e-05,1.92313]
[1778459434082,46.83,81691.85,0.0,0.01129,1e-05,1.92643]
[1778459439116,46.83,81700.87,0.0,0.01138,1e-05,1.93969]
[1778459443153,46.83,81713.37,0.0,0.0115,1e-05,1.95819]
[1778459446176,46.83,81701.65,0.0,0.01139,1e-05,1.94084]
[1778459451211,46.83,81701.66,0.0,0.01139,1e-05,1.94086]
[1778459456246,46.83,81701.41,0.0,0.01139,1e-05,1.94049]
[1778459461282,46.83,81700.59,0.0,0.01138,1e-05,1.93928]
[1778459466316,46.83,81713.04,0.0,0.0115,1e-05,1.9577]
[1778459467323,46.83,81725.02,0.0,0.01162,1e-05,1.97556]
[1778459470344,46.83,81743.31,0.0,0.0118,1e-05,2.00308]
[1778459474374,46.83,81760.33,0.0,0.01198,1e-05,2.02895]
[1778459479407,46.83,81762.6,0.0,0.012,1e-05,2.03243]
[1778459484442,46.83,81767.42,0.0,0.01205,1e-05,2.03981]
[1778459489479,46.83,81764.76,0.0,0.01202,1e-05,2.03573]
[1778459494515,46.83,81767.84,0.0,0.01204,1e-05,2.03857]
[1778459498330,46.83,81777.03,0.0,0.01214,1e-05,2.0527]
[1778459498560,46.83,81778.12,0.0,0.01215,1e-05,2.05439]
[1778459499181,46.83,81778.12,0.0,0.01215,1e-05,2.05439]
[1778459499560,46.83,81790.85,0.0,0.01228,1e-05,2.07411]
[1778459505600,46.83,81787.47,0.0,0.01225,1e-05,2.06886]
[1778459510637,46.83,81785.95,0.0,0.01223,1e-05,2.0665]
[1778459515672,46.83,81786.37,0.0,0.01224,1e-05,2.06715]
[1778459520706,46.83,81786.6,0.0,0.01224,1e-05,2.06751]
[1778459525741,46.83,81788.1,0.0,0.01225,1e-05,2.06984]
[1778459530776,46.83,81786.19,0.0,0.01223,1e-05,2.06687]
[1778459530995,46.83,81786.19,0.0,0.01223,1e-05,2.06687]
[1778459531784,46.83,81785.73,0.0,0.01223,1e-05,2.06616]
[1778459532791,46.83,81799.13,0.0,0.01237,1e-05,2.08702]
[1778459533055,46.83,81799.13,0.0,0.01237,1e-05,2.08702]
[1778459533803,46.83,81800.25,0.0,0.01238,1e-05,2.08877]
[1778459538837,46.83,81802.73,0.0,0.01241,1e-05,2.09265]
[1778459543873,46.83,81806.41,0.0,0.01245,1e-05,2.09842]
[1778459547477,46.83,81786.16,0.0,0.01223,1e-05,2.06683]
[1778459552937,46.83,81782.92,0.0,0.01219,1e-05,2.0599]
[1778459557971,46.83,81779.13,0.0,0.01215,1e-05,2.05404]
[1778459562223,46.83,81781.05,0.0,0.01217,1e-05,2.05701]
[1778459562324,46.83,81780.69,0.0,0.01217,1e-05,2.05645]
[1778459568045,46.83,81786.27,0.0,0.01222,1e-05,2.06509]
[1778459573087,46.83,81801.45,0.0,0.01238,1e-05,2.08872]
[1778459578121,46.83,81803.0,0.0,0.0124,1e-05,2.09115]
[1778459583157,46.83,81799.54,0.0,0.01236,1e-05,2.08574]
[1778459588196,46.83,81791.36,0.0,0.01228,1e-05,2.07299]
[1778459593233,46.83,81797.21,0.0,0.01234,1e-05,2.0821]
[1778459598267,46.83,81797.75,0.0,0.01234,1e-05,2.08294]
[1778459603302,46.83,81799.57,0.0,0.01236,1e-05,2.08579]
[1778459608338,46.83,81807.59,0.0,0.01245,1e-05,2.09835]
[1778459613373,46.83,81804.44,0.0,0.0124,1e-05,2.09148]
[1778459618408,46.83,81796.19,0.0,0.01232,1e-05,2.07859]
[1778459623444,46.83,81792.98,0.0,0.01228,1e-05,2.0736]
[1778459628479,46.83,81793.98,0.0,0.01229,1e-05,2.07515]
[1778459633530,46.83,81794.0,0.0,0.01229,1e-05,2.07518]
[1778459638568,46.83,81784.73,0.0,0.0122,1e-05,2.0608]
[1778459643575,46.83,81780.31,0.0,0.01215,1e-05,2.05396]
[1778459643637,46.83,81759.54,0.0,0.01194,1e-05,2.0221]
[1778459648638,46.83,81755.08,0.0,0.01189,1e-05,2.01531]
[1778459653674,46.83,81751.59,0.0,0.01186,1e-05,2.01001]
[1778459658709,46.83,81749.07,0.0,0.01183,1e-05,2.00619]
[1778459663746,46.83,81752.16,0.0,0.01186,1e-05,2.01087]
[1778459668780,46.83,81754.63,0.0,0.01189,1e-05,2.01463]
[1778459672807,46.83,81747.07,0.0,0.0118,1e-05,2.00129]
[1778459678849,46.83,81755.93,0.0,0.01189,1e-05,2.01473]
[1778459683884,46.83,81760.66,0.0,0.01194,1e-05,2.02193]
[1778459688919,46.83,81756.72,0.0,0.0119,1e-05,2.01593]
[1778459693955,46.83,81757.63,0.0,0.01191,1e-05,2.01731]
[1778459698990,46.83,81754.0,0.0,0.01187,1e-05,2.01179]
[1778459704025,46.83,81755.29,0.0,0.01188,1e-05,2.01375]
[1778459706661,46.83,81755.51,0.0,0.01188,1e-05,2.01409]
[1778459706677,46.83,81755.4,0.0,0.01188,1e-05,2.01392]
[1778459707783,46.83,81755.4,0.0,0.01188,1e-05,2.01392]
[1778459707884,46.83,81756.27,0.0,0.01189,1e-05,2.01524]
[1778459713091,46.83,81754.48,0.0,0.01187,1e-05,2.01252]
[1778459718125,46.83,81754.75,0.0,0.01188,1e-05,2.01293]
[1778459724056,46.83,81754.29,0.0,0.01187,1e-05,2.01223]
[1778459724790,46.83,81753.04,0.0,0.01186,1e-05,2.01034]
[1778459725371,46.83,81746.91,0.0,0.0118,1e-05,2.00105]
[1778459725415,46.83,81749.35,0.0,0.01182,1e-05,2.00474]
[1778459726950,46.83,81749.35,0.0,0.01182,1e-05,2.00474]
[1778459727037,46.83,81752.51,0.0,0.01185,1e-05,2.00953]
[1778459727732,46.83,81752.51,0.0,0.01185,1e-05,2.00953]
[1778459727742,46.83,81752.91,0.0,0.01186,1e-05,2.01014]
[1778459732212,46.83,81752.78,0.0,0.01185,1e-05,2.00807]
[1778459732223,46.83,81753.33,0.0,0.01185,1e-05,2.0089]
[1778459735064,46.83,81753.33,0.0,0.01185,1e-05,2.0089]
[1778459735068,46.83,81753.4,0.0,0.01185,1e-05,2.00901]
[1778459735979,46.83,81753.4,0.0,0.01185,1e-05,2.00901]
[1778459736254,46.83,81754.59,0.0,0.01186,1e-05,2.01081]
[1778459739189,46.83,81753.46,0.0,0.01185,1e-05,2.0091]
[1778459739273,46.83,81753.56,0.0,0.01185,1e-05,2.00925]
[1778459744309,46.83,81754.53,0.0,0.01186,1e-05,2.01072]
[1778459749343,46.83,81752.52,0.0,0.01184,1e-05,2.00767]
[1778459754379,46.83,81755.85,0.0,0.01188,1e-05,2.01273]
[1778459759415,46.83,81755.06,0.0,0.01187,1e-05,2.01153]
[1778459760433,46.83,81755.06,0.0,0.01187,1e-05,2.01153]
[1778459760445,46.83,81755.09,0.0,0.01187,1e-05,2.01157]
[1778459762465,46.83,81793.97,0.0,0.01227,1e-05,2.07131]
[1778459767476,46.83,81780.09,0.0,0.01213,1e-05,2.04982]
[1778459773517,46.83,81774.77,0.0,0.01207,1e-05,2.04164]
[1778459778552,46.83,81778.7,0.0,0.01211,1e-05,2.04768]
[1778459783594,46.83,81771.33,0.0,0.01204,1e-05,2.03636]
[1778459788623,46.83,81771.63,0.0,0.01204,1e-05,2.03682]
[1778459793657,46.83,81768.48,0.0,0.012,1e-05,2.0301]
[1778459798692,46.83,81775.17,0.0,0.01206,1e-05,2.04036]
[1778459803728,46.83,81772.51,0.0,0.01204,1e-05,2.03627]
[1778459808762,46.83,81771.13,0.0,0.01202,1e-05,2.03416]
[1778459813797,46.83,81768.33,0.0,0.01199,1e-05,2.02987]
[1778459818834,46.83,81767.4,0.0,0.01198,1e-05,2.02845]
[1778459823869,46.83,81774.24,0.0,0.01206,1e-05,2.03893]
[1778459828904,46.83,81785.11,0.0,0.01217,1e-05,2.05567]
[1778459833939,46.83,81791.39,0.0,0.01223,1e-05,2.06539]
[1778459838974,46.83,81786.07,0.0,0.01218,1e-05,2.05715]
[1778459844011,46.83,81788.55,0.0,0.0122,1e-05,2.06099]
[1778459849044,46.83,81784.22,0.0,0.01216,1e-05,2.0543]
[1778459854079,46.83,81783.48,0.0,0.01214,1e-05,2.05125]
[1778459859114,46.83,81784.01,0.0,0.01215,1e-05,2.05207]
[1778459864150,46.83,81781.37,0.0,0.01212,1e-05,2.048]
[1778459869184,46.83,81767.48,0.0,0.01197,1e-05,2.02669]
[1778459874219,46.83,81758.34,0.0,0.01188,1e-05,2.01276]
[1778459879254,46.83,81757.55,0.0,0.01187,1e-05,2.01156]
[1778459884289,46.83,81746.86,0.0,0.01177,1e-05,1.99537]
[1778459889324,46.83,81757.38,0.0,0.01187,1e-05,2.0113]
[1778459894360,46.83,81759.39,0.0,0.01189,1e-05,2.01435]
[1778459899396,46.83,81753.12,0.0,0.01183,1e-05,2.00484]
[1778459903334,46.83,81750.96,0.0,0.01181,1e-05,2.00157]
[1778459903434,46.83,81751.91,0.0,0.01182,1e-05,2.00301]
[1778459906958,46.83,81751.91,0.0,0.01182,1e-05,2.00301]
[1778459907059,46.83,81751.98,0.0,0.01182,1e-05,2.00311]
[1778459907777,46.83,81751.98,0.0,0.01182,1e-05,2.00311]
[1778459907813,46.83,81751.83,0.0,0.01182,1e-05,2.00288]
[1778459909018,46.83,81751.83,0.0,0.01182,1e-05,2.00288]
[1778459909118,46.83,81750.74,0.0,0.0118,1e-05,2.00123]
[1778459909616,46.83,81750.74,0.0,0.0118,1e-05,2.00123]
[1778459909697,46.83,81749.26,0.0,0.01179,1e-05,1.999]
[1778459914895,46.83,81744.44,0.0,0.01173,1e-05,1.98986]
[1778459914996,46.83,81743.47,0.0,0.01172,1e-05,1.9884]
[1778459916370,46.83,81743.47,0.0,0.01172,1e-05,1.9884]
[1778459916516,46.83,81743.55,0.0,0.01172,1e-05,1.98852]
[1778459919611,46.83,81744.4,0.0,0.01173,1e-05,1.9898]
[1778459920086,46.83,81744.4,0.0,0.01173,1e-05,1.9898]
[1778459927591,46.83,81745.12,0.0,0.01174,1e-05,1.99088]
[1778459932626,46.83,81746.94,0.0,0.01176,1e-05,1.99363]
[1778459937662,46.83,81747.58,0.0,0.01176,1e-05,1.99459]
[1778459938668,46.83,81734.66,0.0,0.01163,1e-05,1.97517]
[1778459942697,46.83,81719.53,0.0,0.01148,1e-05,1.95262]
[1778459947733,46.83,81721.17,0.0,0.0115,1e-05,1.95506]
[1778459952767,46.83,81721.35,0.0,0.0115,1e-05,1.95533]
[1778459957157,46.83,81704.05,0.0,0.01133,1e-05,1.92977]
[1778459963844,46.83,81706.88,0.0,0.01136,1e-05,1.93393]
[1778459968879,46.83,81705.47,0.0,0.01134,1e-05,1.93185]
[1778459973916,46.83,81700.97,0.0,0.01129,1e-05,1.92342]
[1778459978962,46.83,81705.49,0.0,0.01133,1e-05,1.93006]
[1778459980970,46.83,81717.37,0.0,0.01145,1e-05,1.94758]
[1778459986007,46.83,81720.88,0.0,0.01148,1e-05,1.95279]
[1778459991041,46.83,81723.0,0.0,0.01151,1e-05,1.95594]
[1778459996077,46.83,81715.82,0.0,0.01143,1e-05,1.94529]
[1778460001124,46.83,81710.82,0.0,0.01139,1e-05,1.93791]
[1778460006149,46.83,81702.73,0.0,0.01131,1e-05,1.926]
[1778460012190,46.83,81706.56,0.0,0.01134,1e-05,1.93163]
[1778460017226,46.83,81694.05,0.0,0.01122,1e-05,1.9133]
[1778460022260,46.83,81684.45,0.0,0.01113,1e-05,1.89932]
[1778460027295,46.83,81671.65,0.0,0.01101,1e-05,1.88082]
[1778460032330,46.83,81678.75,0.0,0.01106,1e-05,1.88927]
[1778460037365,46.83,81676.97,0.0,0.01105,1e-05,1.8867]
[1778460042401,46.83,81687.39,0.0,0.01115,1e-05,1.90179]
[1778460047435,46.83,81686.5,0.0,0.01114,1e-05,1.9005]
[1778460052471,46.83,81678.76,0.0,0.01106,1e-05,1.88928]
[1778460057505,46.83,81676.12,0.0,0.01104,1e-05,1.88547]
[1778460062540,46.83,81670.65,0.0,0.01099,1e-05,1.87759]
[1778460067581,46.83,81659.3,0.0,0.01088,1e-05,1.86132]
[1778460069602,46.83,81646.31,0.0,0.01076,1e-05,1.84284]
[1778460074636,46.83,81652.12,0.0,0.01081,1e-05,1.85109]
[1778460079676,46.83,81644.64,0.0,0.01074,1e-05,1.84048]
[1778460080672,46.83,81613.39,0.0,0.01045,1e-05,1.79667]
[1778460081681,46.83,81602.32,0.0,0.01035,1e-05,1.78135]
[1778460086715,46.83,81596.53,0.0,0.0103,1e-05,1.77338]
[1778460090743,46.83,81585.1,0.0,0.0102,1e-05,1.75774]
[1778460093764,46.83,81577.09,0.0,0.01012,1e-05,1.74513]
[1778460098801,46.83,81576.86,0.0,0.01012,1e-05,1.74482]
[1778460103837,46.83,81575.8,0.0,0.01011,1e-05,1.74338]
[1778460108870,46.83,81569.65,0.0,0.01005,1e-05,1.73507]
[1778460113904,46.83,81567.52,0.0,0.01003,1e-05,1.73219]
[1778460116925,46.83,81555.42,0.0,0.00993,1e-05,1.71594]
[1778460121960,46.83,81550.8,0.0,0.00989,1e-05,1.70977]
[1778460123974,46.83,81526.24,0.0,0.00967,1e-05,1.67725]
[1778460126998,46.83,81498.04,0.0,0.00944,1e-05,1.64053]
[1778460132037,46.83,81508.6,0.0,0.00953,1e-05,1.65421]
[1778460137072,46.83,81497.25,0.0,0.00943,1e-05,1.63951]
[1778460141100,46.83,81515.32,0.0,0.00958,1e-05,1.66295]
[1778460142108,46.83,81528.98,0.0,0.0097,1e-05,1.68085]
[1778460147143,46.83,81525.97,0.0,0.00967,1e-05,1.6769]
[1778460152177,46.83,81535.05,0.0,0.00974,1e-05,1.68719]
[1778460157213,46.83,81541.17,0.0,0.00979,1e-05,1.69529]
[1778460162250,46.83,81533.88,0.0,0.00973,1e-05,1.68565]
[1778460164265,46.83,81545.55,0.0,0.00983,1e-05,1.7011]
[1778460168291,46.83,81557.01,0.0,0.00993,1e-05,1.71638]
[1778460173327,46.83,81562.37,0.0,0.00998,1e-05,1.72357]
[1778460178365,46.83,81564.99,0.0,0.01,1e-05,1.72709]
[1778460183398,46.83,81564.25,0.0,0.00999,1e-05,1.7261]
[1778460186418,46.83,81576.01,0.0,0.0101,1e-05,1.74197]
[1778460190447,46.83,81587.24,0.0,0.0102,1e-05,1.75723]
[1778460195510,46.83,81604.3,0.0,0.01035,1e-05,1.78063]
[1778460200516,46.83,81595.23,0.0,0.01027,1e-05,1.76816]
[1778460205580,46.83,81586.38,0.0,0.01019,1e-05,1.75606]
[1778460210586,46.83,81588.55,0.0,0.01021,1e-05,1.75902]
[1778460215650,46.83,81596.82,0.0,0.01027,1e-05,1.76862]
[1778460220964,46.83,81605.78,0.0,0.01036,1e-05,1.78094]
[1778460221531,46.83,81605.78,0.0,0.01036,1e-05,1.78094]
[1778460221573,46.83,81605.78,0.0,0.01036,1e-05,1.78094]
[1778460221533,46.83,81639.17,0.0,0.01066,1e-05,1.82747]
[1778460221678,46.83,81639.17,0.0,0.01066,1e-05,1.82747]
[1778460222699,46.83,81663.77,0.0,0.01089,1e-05,1.86236]
[1778460226275,46.83,81644.03,0.0,0.01071,1e-05,1.83432]
[1778460231756,46.83,81638.97,0.0,0.01066,1e-05,1.82718]
[1778460236791,46.83,81648.04,0.0,0.01074,1e-05,1.83999]
[1778460241827,46.83,81638.63,0.0,0.01066,1e-05,1.82671]
[1778460245866,46.83,81626.11,0.0,0.01054,1e-05,1.80915]
[1778460250890,46.83,81623.96,0.0,0.01052,1e-05,1.80615]
[1778460255940,46.83,81623.81,0.0,0.01052,1e-05,1.80594]
[1778460260959,46.83,81616.56,0.0,0.01045,1e-05,1.79586]
[1778460266011,46.83,81620.67,0.0,0.01049,1e-05,1.80157]
[1778460271029,46.83,81625.81,0.0,0.01053,1e-05,1.80699]
[1778460276086,46.83,81619.44,0.0,0.01047,1e-05,1.79812]
[1778460281099,46.83,81620.88,0.0,0.01048,1e-05,1.80012]
[1778460286156,46.83,81621.74,0.0,0.01049,1e-05,1.80132]
[1778460289155,46.83,81607.33,0.0,0.01036,1e-05,1.78135]
[1778460292219,46.83,81599.78,0.0,0.01029,1e-05,1.77096]
[1778460292281,46.83,81600.75,0.0,0.0103,1e-05,1.77229]
[1778460294965,46.83,81603.11,0.0,0.01032,1e-05,1.77554]
[1778460295197,46.83,81600.61,0.0,0.0103,1e-05,1.7721]
[1778460300232,46.83,81594.5,0.0,0.01024,1e-05,1.76372]
[1778460301553,46.83,81594.5,0.0,0.01024,1e-05,1.76372]
[1778460301569,46.83,81593.14,0.0,0.01023,1e-05,1.76186]
[1778460305269,46.83,81592.88,0.0,0.01023,1e-05,1.76151]
[1778460305324,46.83,81586.39,0.0,0.01017,1e-05,1.75265]
[1778460310325,46.83,81583.43,0.0,0.01014,1e-05,1.74863]
[1778460312320,46.83,81569.73,0.0,0.01002,1e-05,1.73009]
[1778460315346,46.83,81557.87,0.0,0.00992,1e-05,1.71417]
[1778460320381,46.83,81547.04,0.0,0.00983,1e-05,1.69973]
[1778460325416,46.83,81554.5,0.0,0.00989,1e-05,1.70966]
[1778460327108,46.83,81551.86,0.0,0.00987,1e-05,1.70614]
[1778460327440,46.83,81552.17,0.0,0.00987,1e-05,1.70656]
[1778460328438,46.83,81575.58,0.0,0.01008,1e-05,1.73798]
[1778460329647,46.83,81575.58,0.0,0.01008,1e-05,1.73798]
[1778460329651,46.83,81572.85,0.0,0.01005,1e-05,1.73429]
[1778460335487,46.83,81577.6,0.0,0.01008,1e-05,1.73902]
[1778460338508,46.83,81594.62,0.0,0.01024,1e-05,1.76217]
[1778460341533,46.83,81599.43,0.0,0.01028,1e-05,1.76876]
[1778460341543,46.83,81601.28,0.0,0.01029,1e-05,1.7713]
[1778460345557,46.83,81612.87,0.0,0.0104,1e-05,1.78727]
[1778460350592,46.83,81624.45,0.0,0.01051,1e-05,1.80335]
[1778460353613,46.83,81610.98,0.0,0.01038,1e-05,1.78466]
[1778460358648,46.83,81609.73,0.0,0.01037,1e-05,1.78293]
[1778460363687,46.83,81609.14,0.0,0.01037,1e-05,1.78212]
[1778460368722,46.83,81622.07,0.0,0.01048,1e-05,1.80003]
[1778460372752,46.83,81633.99,0.0,0.01059,1e-05,1.81668]
[1778460376842,46.83,81646.98,0.0,0.01071,1e-05,1.83496]
[1778460379026,46.83,81646.84,0.0,0.01071,1e-05,1.83476]
[1778460379770,46.83,81646.84,0.0,0.01071,1e-05,1.83476]
[1778460379823,46.83,81623.23,0.0,0.01049,1e-05,1.80165]
[1778460384931,46.83,81614.6,0.0,0.01042,1e-05,1.78966]
[1778460387951,46.83,81627.62,0.0,0.01053,1e-05,1.80777]
[1778460392988,46.83,81634.98,0.0,0.01059,1e-05,1.81631]
[1778460398023,46.83,81626.69,0.0,0.01052,1e-05,1.80472]
[1778460403058,46.83,81625.84,0.0,0.01051,1e-05,1.80354]
[1778460408093,46.83,81629.67,0.0,0.01054,1e-05,1.80888]
[1778460413129,46.83,81632.77,0.0,0.01057,1e-05,1.81322]
[1778460418163,46.83,81633.69,0.0,0.01058,1e-05,1.8145]
[1778460423199,46.83,81636.12,0.0,0.0106,1e-05,1.81791]
[1778460428234,46.83,81635.26,0.0,0.0106,1e-05,1.8167]
[1778460433268,46.83,81634.94,0.0,0.01059,1e-05,1.81625]
[1778460438302,46.83,81637.43,0.0,0.01062,1e-05,1.81975]
[1778460443347,46.83,81628.46,0.0,0.01053,1e-05,1.80719]
[1778460448375,46.83,81625.88,0.0,0.01051,1e-05,1.80359]
[1778460453427,46.83,81596.58,0.0,0.01023,1e-05,1.76142]
[1778460454434,46.83,81563.28,0.0,0.00994,1e-05,1.71635]
[1778460459469,46.83,81563.87,0.0,0.00994,1e-05,1.71714]
[1778460464506,46.83,81580.13,0.0,0.01009,1e-05,1.73904]
[1778460465513,46.83,81568.62,0.0,0.00999,1e-05,1.72351]
[1778460470547,46.83,81570.35,0.0,0.01,1e-05,1.72584]
[1778460475581,46.83,81573.18,0.0,0.01003,1e-05,1.72965]
[1778460480616,46.83,81583.53,0.0,0.01012,1e-05,1.74364]
[1778460485653,46.83,81583.78,0.0,0.01012,1e-05,1.74398]
[1778460490687,46.83,81589.31,0.0,0.01017,1e-05,1.7515]
[1778460495721,46.83,81589.93,0.0,0.01017,1e-05,1.75234]
[1778460500758,46.83,81606.34,0.0,0.01032,1e-05,1.7748]
[1778460505803,46.83,81598.75,0.0,0.01025,1e-05,1.76438]
[1778460510837,46.83,81598.39,0.0,0.01025,1e-05,1.76389]
[1778460515871,46.83,81602.52,0.0,0.01028,1e-05,1.76783]
[1778460517886,46.83,81614.51,0.0,0.01039,1e-05,1.78434]
[1778460522921,46.83,81621.29,0.0,0.01045,1e-05,1.79373]
[1778460527956,46.83,81618.68,0.0,0.01042,1e-05,1.79011]
[1778460531984,46.83,81604.43,0.0,0.01029,1e-05,1.77045]
[1778460537019,46.83,81606.31,0.0,0.01031,1e-05,1.77304]
[1778460542054,46.83,81612.1,0.0,0.01036,1e-05,1.78101]
[1778460545076,46.83,81596.63,0.0,0.01022,1e-05,1.75977]
[1778460550111,46.83,81593.67,0.0,0.0102,1e-05,1.75573]
[1778460555146,46.83,81589.9,0.0,0.01016,1e-05,1.75059]
[1778460562196,46.83,81590.21,0.0,0.01017,1e-05,1.75101]
[1778460567231,46.83,81590.8,0.0,0.01017,1e-05,1.75181]
[1778460573273,46.83,81591.1,0.0,0.01017,1e-05,1.75051]
[1778460574282,46.83,81605.67,0.0,0.0103,1e-05,1.77043]
[1778460579315,46.83,81597.09,0.0,0.01022,1e-05,1.75868]
[1778460584352,46.83,81594.45,0.0,0.01019,1e-05,1.75508]
[1778460589391,46.83,81583.42,0.0,0.0101,1e-05,1.74008]
[1778460594422,46.83,81590.42,0.0,0.01016,1e-05,1.74959]
[1778460599457,46.83,81582.78,0.0,0.01009,1e-05,1.73922]
[1778460604492,46.83,81578.27,0.0,0.01005,1e-05,1.73312]
[1778460609537,46.83,81580.93,0.0,0.01007,1e-05,1.73671]
[1778460612566,46.83,81560.17,0.0,0.00989,1e-05,1.70882]
[1778460615585,46.83,81545.07,0.0,0.00976,1e-05,1.68876]
[1778460620619,46.83,81527.98,0.0,0.00962,1e-05,1.66629]
[1778460622633,46.83,81540.67,0.0,0.00972,1e-05,1.68295]
[1778460627669,46.83,81528.81,0.0,0.00962,1e-05,1.66738]
[1778460632703,46.83,81513.44,0.0,0.00948,1e-05,1.64572]
[1778460634739,46.83,81498.53,0.0,0.00936,1e-05,1.6265]
[1778460639753,46.83,81500.66,0.0,0.00938,1e-05,1.62924]
[1778460645089,46.83,81508.14,0.0,0.00944,1e-05,1.63887]
[1778460645796,46.83,81530.33,0.0,0.00963,1e-05,1.66771]
[1778460647811,46.83,81543.32,0.0,0.00974,1e-05,1.68478]
[1778460652845,46.83,81553.8,0.0,0.00983,1e-05,1.69866]
[1778460657880,46.83,81559.14,0.0,0.00987,1e-05,1.70577]
[1778460662920,46.83,81558.57,0.0,0.00987,1e-05,1.70501]
[1778460666947,46.83,81570.15,0.0,0.00997,1e-05,1.72049]
[1778460671982,46.83,81576.41,0.0,0.01003,1e-05,1.72891]
[1778460675005,46.83,81589.38,0.0,0.01014,1e-05,1.74646]
[1778460680038,46.83,81601.05,0.0,0.01024,1e-05,1.76238]
[1778460685073,46.83,81611.34,0.0,0.01034,1e-05,1.7765]
[1778460689110,46.83,81599.12,0.0,0.01023,1e-05,1.75974]
[1778460694140,46.83,81599.01,0.0,0.01022,1e-05,1.75787]
[1778460699176,46.83,81586.98,0.0,0.01011,1e-05,1.7415]
[1778460704210,46.83,81584.54,0.0,0.01009,1e-05,1.73819]
[1778460706224,46.83,81568.74,0.0,0.00995,1e-05,1.71691]
[1778460711261,46.83,81577.97,0.0,0.01003,1e-05,1.72932]
[1778460716294,46.83,81569.03,0.0,0.00995,1e-05,1.7173]
[1778460721330,46.83,81570.12,0.0,0.00996,1e-05,1.71876]
[1778460726368,46.83,81570.97,0.0,0.00997,1e-05,1.7199]
[1778460731403,46.83,81561.39,0.0,0.00988,1e-05,1.70709]
[1778460735105,46.83,81544.93,0.0,0.00974,1e-05,1.68524]
[1778460737020,46.83,81519.24,0.0,0.00952,1e-05,1.6516]
[1778460741485,46.83,81507.03,0.0,0.00942,1e-05,1.6358]
[1778460746524,46.83,81498.16,0.0,0.00935,1e-05,1.6244]
[1778460751565,46.83,81494.08,0.0,0.0093,1e-05,1.61756]
[1778460752569,46.83,81476.84,0.0,0.00916,1e-05,1.59566]
[1778460756598,46.83,81455.21,0.0,0.00899,1e-05,1.56853]
[1778460761635,46.83,81461.92,0.0,0.00904,1e-05,1.5769]
[1778460762548,46.83,81461.92,0.0,0.00904,1e-05,1.5769]
[1778460763097,46.83,81456.56,0.0,0.009,1e-05,1.57021]
[1778460765309,46.83,81456.56,0.0,0.009,1e-05,1.57021]
[1778460764662,46.83,81414.43,0.0,0.00867,1e-05,1.51838]
[1778460765672,46.83,81415.09,0.0,0.00867,1e-05,1.51918]
[1778460767019,46.83,81415.09,0.0,0.00867,1e-05,1.51918]
[1778460767109,46.83,81393.79,0.0,0.00851,1e-05,1.49351]
[1778460768695,46.83,81382.26,0.0,0.00842,1e-05,1.47975]
[1778460769887,46.83,81382.26,0.0,0.00842,1e-05,1.47975]
[1778460769928,46.83,81372.87,0.0,0.00835,1e-05,1.46863]
[1778460770956,46.83,81372.87,0.0,0.00835,1e-05,1.46863]
[1778460770995,46.83,81372.87,0.0,0.00835,1e-05,1.46863]
[1778460776761,46.83,81354.77,0.0,0.00821,1e-05,1.44738]
[1778460781798,46.83,81357.25,0.0,0.00823,1e-05,1.45028]
[1778460782824,46.83,81345.14,0.0,0.00814,1e-05,1.43618]
[1778460783813,46.83,81328.84,0.0,0.00802,1e-05,1.41738]
[1778460784819,46.83,81303.34,0.0,0.00784,1e-05,1.38838]
[1778460789875,46.83,81276.23,0.0,0.00765,1e-05,1.35807]
[1778460791870,46.83,81293.58,0.0,0.00777,1e-05,1.3774]
[1778460792878,46.83,81332.7,0.0,0.00805,1e-05,1.42182]
[1778460797913,46.83,81331.99,0.0,0.00804,1e-05,1.421]
[1778460799957,46.83,81360.49,0.0,0.00825,1e-05,1.45407]
[1778460802951,46.83,81343.99,0.0,0.00813,1e-05,1.43485]
[1778460806991,46.83,81331.36,0.0,0.00804,1e-05,1.42028]
[1778460807985,46.83,81315.94,0.0,0.00793,1e-05,1.40265]
[1778460810044,46.83,81298.72,0.0,0.0078,1e-05,1.38317]
[1778460815048,46.83,81297.42,0.0,0.00779,1e-05,1.38026]
[1778460820118,46.83,81276.76,0.0,0.00764,1e-05,1.35723]
[1778460823099,46.83,81293.54,0.0,0.00776,1e-05,1.37591]
[1778460828134,46.83,81300.82,0.0,0.00781,1e-05,1.38408]
[1778460830188,46.83,81288.56,0.0,0.00773,1e-05,1.37034]
[1778460836192,46.83,81296.78,0.0,0.00778,1e-05,1.37954]
[1778460840259,46.83,81284.34,0.0,0.0077,1e-05,1.36564]
[1778460846263,46.83,81292.22,0.0,0.00775,1e-05,1.37443]
[1778460847270,46.83,81304.07,0.0,0.00784,1e-05,1.38774]
[1778460852305,46.83,81302.56,0.0,0.00782,1e-05,1.38604]
[1778460857341,46.83,81301.79,0.0,0.00782,1e-05,1.38518]
[1778460862377,46.83,81304.8,0.0,0.00784,1e-05,1.38857]
[1778460865396,46.83,81321.98,0.0,0.00796,1e-05,1.40806]
[1778460870432,46.83,81321.57,0.0,0.00796,1e-05,1.40759]
[1778460875467,46.83,81327.42,0.0,0.00799,1e-05,1.41281]
[1778460880541,46.83,81323.82,0.0,0.00797,1e-05,1.40869]
[1778460884002,46.83,81309.53,0.0,0.00787,1e-05,1.39245]
[1778460889564,46.83,81315.34,0.0,0.00791,1e-05,1.39904]
[1778460894599,46.83,81316.37,0.0,0.00792,1e-05,1.40021]
[1778460899634,46.83,81313.91,0.0,0.0079,1e-05,1.39741]
[1778460904678,46.83,81302.73,0.0,0.00782,1e-05,1.38478]
[1778460909710,46.83,81305.86,0.0,0.00784,1e-05,1.38831]
[1778460912733,46.83,81289.64,0.0,0.00772,1e-05,1.37011]
[1778460917768,46.83,81288.21,0.0,0.00771,1e-05,1.36851]
[1778460922812,46.83,81285.47,0.0,0.0077,1e-05,1.36546]
[1778460924818,46.83,81270.89,0.0,0.00759,1e-05,1.34931]
[1778460929851,46.83,81280.31,0.0,0.00766,1e-05,1.35973]
[1778460934887,46.83,81274.4,0.0,0.00761,1e-05,1.35176]
[1778460938050,46.83,81298.04,0.0,0.00778,1e-05,1.37806]
[1778460941951,46.83,81277.91,0.0,0.00763,1e-05,1.35564]
[1778460942944,46.83,81265.16,0.0,0.00755,1e-05,1.34159]
[1778460946972,46.83,81281.01,0.0,0.00766,1e-05,1.35907]
[1778460949993,46.83,81293.87,0.0,0.00775,1e-05,1.37339]
[1778460955028,46.83,81288.68,0.0,0.00771,1e-05,1.3676]
[1778460960067,46.83,81294.65,0.0,0.00775,1e-05,1.37426]
[1778460963307,46.83,81309.58,0.0,0.00786,1e-05,1.39105]
[1778460969134,46.83,81310.13,0.0,0.00786,1e-05,1.39167]
[1778460973165,46.83,81297.0,0.0,0.00777,1e-05,1.3769]
[1778460978197,46.83,81311.44,0.0,0.00787,1e-05,1.39316]
[1778460983231,46.83,81326.25,0.0,0.00798,1e-05,1.41]
[1778460985245,46.83,81342.07,0.0,0.00809,1e-05,1.42817]
[1778460990280,46.83,81345.19,0.0,0.00812,1e-05,1.43177]
[1778460991342,46.83,81321.34,0.0,0.00793,1e-05,1.40293]
[1778460993305,46.83,81308.94,0.0,0.00785,1e-05,1.38887]
[1778460998336,46.83,81308.4,0.0,0.00784,1e-05,1.38826]
[1778461003371,46.83,81300.72,0.0,0.00779,1e-05,1.37962]
[1778461008409,46.83,81300.69,0.0,0.00779,1e-05,1.37959]
[1778461013443,46.83,81299.92,0.0,0.00778,1e-05,1.37872]
[1778461018477,46.83,81313.98,0.0,0.00788,1e-05,1.39457]
[1778461023512,46.83,81305.67,0.0,0.00782,1e-05,1.38519]
[1778461028550,46.83,81297.24,0.0,0.00776,1e-05,1.37572]
[1778461033587,46.83,81288.5,0.0,0.0077,1e-05,1.36596]
[1778461035602,46.83,81307.55,0.0,0.00784,1e-05,1.3873]
[1778461040638,46.83,81301.43,0.0,0.00779,1e-05,1.38042]
[1778461044664,46.83,81313.21,0.0,0.00788,1e-05,1.3937]
[1778461046686,46.83,81325.43,0.0,0.00796,1e-05,1.40759]
[1778461051766,46.83,81345.12,0.0,0.0081,1e-05,1.42872]
[1778461055741,46.83,81361.62,0.0,0.00822,1e-05,1.44788]
[1778461060776,46.83,81366.94,0.0,0.00826,1e-05,1.45411]
[1778461065811,46.83,81368.47,0.0,0.00827,1e-05,1.4559]
[1778461070847,46.83,81373.4,0.0,0.00831,1e-05,1.4617]
[1778461075884,46.83,81375.23,0.0,0.00832,1e-05,1.46385]
[1778461079917,46.83,81390.24,0.0,0.00844,1e-05,1.48163]
[1778461084951,46.83,81380.18,0.0,0.00836,1e-05,1.46969]
[1778461089987,46.83,81377.03,0.0,0.00834,1e-05,1.46597]
[1778461095022,46.83,81386.87,0.0,0.00841,1e-05,1.47762]
[1778461098042,46.83,81400.78,0.0,0.00852,1e-05,1.49421]
[1778461103077,46.83,81407.44,0.0,0.00857,1e-05,1.50221]
[1778461108114,46.83,81416.14,0.0,0.00864,1e-05,1.51271]
[1778461113147,46.83,81408.7,0.0,0.00857,1e-05,1.50219]
[1778461118183,46.83,81412.65,0.0,0.0086,1e-05,1.50695]
[1778461123217,46.83,81406.92,0.0,0.00856,1e-05,1.50005]
[1778461128254,46.83,81413.58,0.0,0.00861,1e-05,1.50807]
[1778461133289,46.83,81416.96,0.0,0.00863,1e-05,1.51216]
[1778461138324,46.83,81418.71,0.0,0.00865,1e-05,1.51428]
[1778461143365,46.83,81423.52,0.0,0.00868,1e-05,1.52011]
[1778461147393,46.83,81435.81,0.0,0.00878,1e-05,1.53511]
[1778461150414,46.83,81450.25,0.0,0.00889,1e-05,1.55288]
[1778461155451,46.83,81457.41,0.0,0.00895,1e-05,1.56176]
[1778461160484,46.83,81464.35,0.0,0.00901,1e-05,1.5704]
[1778461165520,46.83,81468.53,0.0,0.00904,1e-05,1.57562]
[1778461170554,46.83,81463.98,0.0,0.009,1e-05,1.56993]
[1778461175589,46.83,81458.59,0.0,0.00895,1e-05,1.56164]
[1778461180626,46.83,81460.3,0.0,0.00897,1e-05,1.56376]
[1778461185659,46.83,81465.79,0.0,0.00901,1e-05,1.5706]
[1778461190694,46.83,81465.56,0.0,0.00901,1e-05,1.57032]
[1778461195729,46.83,81476.01,0.0,0.00909,1e-05,1.5834]
[1778461200774,46.83,81461.36,0.0,0.00897,1e-05,1.56508]
[1778461202784,46.83,81480.79,0.0,0.00913,1e-05,1.58942]
[1778461205810,46.83,81468.46,0.0,0.00903,1e-05,1.57394]
[1778461206813,46.83,81453.88,0.0,0.00891,1e-05,1.55579]
[1778461211855,46.83,81458.63,0.0,0.00895,1e-05,1.56169]
[1778461216884,46.83,81452.71,0.0,0.00891,1e-05,1.55435]
[1778461219906,46.83,81441.04,0.0,0.00881,1e-05,1.53996]
[1778461224939,46.83,81438.78,0.0,0.0088,1e-05,1.53718]
[1778461229975,46.83,81445.33,0.0,0.00885,1e-05,1.54523]
[1778461233046,46.83,81433.45,0.0,0.00874,1e-05,1.5291]
[1778461239044,46.83,81435.52,0.0,0.00876,1e-05,1.53163]
[1778461244078,46.83,81432.22,0.0,0.00874,1e-05,1.52759]
[1778461249114,46.83,81431.24,0.0,0.00873,1e-05,1.5264]
[1778461254148,46.83,81427.54,0.0,0.0087,1e-05,1.52189]
[1778461259189,46.83,81426.53,0.0,0.00869,1e-05,1.52066]
[1778461262212,46.83,81406.83,0.0,0.00854,1e-05,1.49686]
[1778461263258,46.83,81394.91,0.0,0.00845,1e-05,1.48261]
[1778461268666,46.83,81391.76,0.0,0.00842,1e-05,1.47886]
[1778461268767,46.83,81377.92,0.0,0.00832,1e-05,1.46248]
[1778461274295,46.83,81377.15,0.0,0.00831,1e-05,1.46158]
[1778461279330,46.83,81378.99,0.0,0.00833,1e-05,1.46374]
[1778461285376,46.83,81373.58,0.0,0.00829,1e-05,1.45738]
[1778461289401,46.83,81362.22,0.0,0.0082,1e-05,1.44409]
[1778461293499,46.83,81303.54,0.0,0.00777,1e-05,1.37554]
[1778461299495,46.83,81299.78,0.0,0.00774,1e-05,1.37133]
[1778461304530,46.83,81297.86,0.0,0.00773,1e-05,1.36919]
[1778461306553,46.83,81311.13,0.0,0.00782,1e-05,1.38406]
[1778461311582,46.83,81311.38,0.0,0.00782,1e-05,1.38435]
[1778461316617,46.83,81311.36,0.0,0.00782,1e-05,1.38432]
[1778461319964,46.83,81333.58,0.0,0.00798,1e-05,1.40954]
[1778461325687,46.83,81327.49,0.0,0.00794,1e-05,1.40259]
[1778461328712,46.83,81347.1,0.0,0.00808,1e-05,1.42506]
[1778461333781,46.83,81355.97,0.0,0.00815,1e-05,1.43532]
[1778461337772,46.83,81371.14,0.0,0.00826,1e-05,1.45301]
[1778461341800,46.83,81358.58,0.0,0.00817,1e-05,1.43835]
[1778461345833,46.83,81337.08,0.0,0.00801,1e-05,1.41354]
[1778461346840,46.83,81316.01,0.0,0.00786,1e-05,1.38957]
[1778461349861,46.83,81301.61,0.0,0.00775,1e-05,1.37338]
[1778461354896,46.83,81299.59,0.0,0.00773,1e-05,1.36967]
[1778461357920,46.83,81288.34,0.0,0.00765,1e-05,1.35716]
[1778461362955,46.83,81291.99,0.0,0.00768,1e-05,1.36121]
[1778461367990,46.83,81281.6,0.0,0.00761,1e-05,1.3497]
[1778461373034,46.83,81281.93,0.0,0.00761,1e-05,1.35007]
[1778461376053,46.83,81294.62,0.0,0.0077,1e-05,1.36413]
[1778461381088,46.83,81304.13,0.0,0.00776,1e-05,1.37475]
[1778461384152,46.83,81318.05,0.0,0.00786,1e-05,1.39042]
[1778461386126,46.83,81332.57,0.0,0.00797,1e-05,1.40691]
[1778461387132,46.83,81353.33,0.0,0.00812,1e-05,1.43077]
[1778461392177,46.83,81361.08,0.0,0.00818,1e-05,1.43976]
[1778461394223,46.83,81374.73,0.0,0.00828,1e-05,1.45571]
[1778461399226,46.83,81382.35,0.0,0.00833,1e-05,1.46468]
[1778461404294,46.83,81384.22,0.0,0.00835,1e-05,1.46689]
[1778461409296,46.83,81395.17,0.0,0.00843,1e-05,1.47986]
[1778461411316,46.83,81381.28,0.0,0.00832,1e-05,1.4619]
[1778461413941,46.83,81367.96,0.0,0.00822,1e-05,1.44628]
[1778461418365,46.83,81385.46,0.0,0.00835,1e-05,1.46683]
[1778461423401,46.83,81380.79,0.0,0.00831,1e-05,1.46133]
[1778461429444,46.83,81364.44,0.0,0.00819,1e-05,1.44218]
[1778461434508,46.83,81358.03,0.0,0.00815,1e-05,1.43472]
[1778461439514,46.83,81354.98,0.0,0.00812,1e-05,1.43119]
[1778461444579,46.83,81353.37,0.0,0.00811,1e-05,1.42933]
[1778461449588,46.83,81371.74,0.0,0.00825,1e-05,1.4507]
[1778461454652,46.83,81369.98,0.0,0.00823,1e-05,1.44864]
[1778461459658,46.83,81366.05,0.0,0.0082,1e-05,1.44405]
[1778461464724,46.83,81356.94,0.0,0.00814,1e-05,1.43346]
[1778461469729,46.83,81356.15,0.0,0.00813,1e-05,1.43255]
[1778461474793,46.83,81348.51,0.0,0.00807,1e-05,1.42223]
[1778461478793,46.83,81359.93,0.0,0.00815,1e-05,1.43544]
[1778461483831,46.83,81356.75,0.0,0.00813,1e-05,1.43175]
[1778461488866,46.83,81356.57,0.0,0.00813,1e-05,1.43154]
[1778461493903,46.83,81358.28,0.0,0.00814,1e-05,1.43352]
[1778461498936,46.83,81326.89,0.0,0.00791,1e-05,1.39751]
[1778461504133,46.83,81298.23,0.0,0.00771,1e-05,1.36527]
[1778461509334,46.83,81299.8,0.0,0.00772,1e-05,1.36702]
[1778461515102,46.83,81310.22,0.0,0.00779,1e-05,1.37868]
[1778461520121,46.83,81308.15,0.0,0.00778,1e-05,1.37636]
[1778461525172,46.83,81314.93,0.0,0.00782,1e-05,1.38398]
[1778461530191,46.83,81319.62,0.0,0.00786,1e-05,1.38927]
[1778461534219,46.83,81344.16,0.0,0.00803,1e-05,1.41575]
[1778461539254,46.83,81365.81,0.0,0.00819,1e-05,1.44077]
[1778461544289,46.83,81365.41,0.0,0.00818,1e-05,1.44031]
[1778461549323,46.83,81366.79,0.0,0.00819,1e-05,1.44192]
[1778461553353,46.83,81380.17,0.0,0.00829,1e-05,1.45757]
[1778461558388,46.83,81391.9,0.0,0.00838,1e-05,1.47141]
[1778461560564,46.83,81407.15,0.0,0.0085,1e-05,1.48957]
[1778461566449,46.83,81396.17,0.0,0.00841,1e-05,1.47648]
[1778461569471,46.83,81384.91,0.0,0.00833,1e-05,1.46315]
[1778461574505,46.83,81381.12,0.0,0.0083,1e-05,1.45869]
[1778461579540,46.83,81380.36,0.0,0.00829,1e-05,1.4578]
[1778461583572,46.83,81391.62,0.0,0.00838,1e-05,1.47108]
[1778461588604,46.83,81388.39,0.0,0.00836,1e-05,1.46726]
[1778461593640,46.83,81382.28,0.0,0.0083,1e-05,1.45854]
[1778461598677,46.83,81382.07,0.0,0.0083,1e-05,1.4583]
[1778461602706,46.83,81367.83,0.0,0.00819,1e-05,1.44163]
[1778461607738,46.83,81363.16,0.0,0.00816,1e-05,1.4362]
[1778461612772,46.83,81357.92,0.0,0.00812,1e-05,1.43012]
[1778461617808,46.83,81357.05,0.0,0.00811,1e-05,1.42911]
[1778461622843,46.83,81366.21,0.0,0.00818,1e-05,1.43974]
[1778461627889,46.83,81362.92,0.0,0.00816,1e-05,1.43592]
[1778461632920,46.83,81360.79,0.0,0.00814,1e-05,1.43345]
[1778461638962,46.83,81365.79,0.0,0.00818,1e-05,1.43925]
[1778461643996,46.83,81371.92,0.0,0.00822,1e-05,1.4464]
[1778461649032,46.83,81381.38,0.0,0.00829,1e-05,1.45748]
[1778461654066,46.83,81384.84,0.0,0.00831,1e-05,1.46004]
[1778461659107,46.83,81387.92,0.0,0.00833,1e-05,1.46367]
[1778461662126,46.83,81401.82,0.0,0.00844,1e-05,1.48014]
[1778461667161,46.83,81404.77,0.0,0.00846,1e-05,1.48366]
[1778461672202,46.83,81411.72,0.0,0.00852,1e-05,1.49197]
[1778461677238,46.83,81412.44,0.0,0.00852,1e-05,1.49283]
[1778461682273,46.83,81416.38,0.0,0.00855,1e-05,1.49756]
[1778461687312,46.83,81410.66,0.0,0.00851,1e-05,1.4907]
[1778461690336,46.83,81396.54,0.0,0.0084,1e-05,1.47387]
[1778461695374,46.83,81391.68,0.0,0.00836,1e-05,1.46811]
[1778461700408,46.83,81398.0,0.0,0.00841,1e-05,1.4756]
[1778461704436,46.83,81409.12,0.0,0.0085,1e-05,1.48885]
[1778461709471,46.83,81413.13,0.0,0.00853,1e-05,1.49366]
[1778461714506,46.83,81421.91,0.0,0.00859,1e-05,1.50267]
[1778461719541,46.83,81425.57,0.0,0.00861,1e-05,1.50709]
[1778461724577,46.83,81425.03,0.0,0.00861,1e-05,1.50644]
[1778461729611,46.83,81431.57,0.0,0.00866,1e-05,1.51435]
[1778461734646,46.83,81435.89,0.0,0.00869,1e-05,1.5196]
[1778461739681,46.83,81425.73,0.0,0.00862,1e-05,1.50728]
[1778461744716,46.83,81415.39,0.0,0.00854,1e-05,1.49483]
[1778461746802,46.83,81402.78,0.0,0.00844,1e-05,1.47976]
[1778461752780,46.83,81384.12,0.0,0.0083,1e-05,1.45768]
[1778461757808,46.83,81384.77,0.0,0.0083,1e-05,1.45845]
[1778461762843,46.83,81387.86,0.0,0.00833,1e-05,1.46209]
[1778461765865,46.83,81374.73,0.0,0.00823,1e-05,1.44668]
[1778461770899,46.83,81381.0,0.0,0.00827,1e-05,1.45402]
[1778461772913,46.83,81372.14,0.0,0.0082,1e-05,1.44215]
[1778461777948,46.83,81369.43,0.0,0.00818,1e-05,1.43899]
[1778461782987,46.83,81377.18,0.0,0.00824,1e-05,1.44804]
[1778461788026,46.83,81375.72,0.0,0.00823,1e-05,1.44633]
[1778461790038,46.83,81359.86,0.0,0.00811,1e-05,1.42789]
[1778461795072,46.83,81348.79,0.0,0.00803,1e-05,1.41514]
[1778461800106,46.83,81356.52,0.0,0.00808,1e-05,1.42404]
[1778461805141,46.83,81356.42,0.0,0.00808,1e-05,1.42392]
[1778461807228,46.83,81367.79,0.0,0.00817,1e-05,1.43709]
[1778461811192,46.83,81355.91,0.0,0.00808,1e-05,1.42333]
[1778461812193,46.83,81338.73,0.0,0.00796,1e-05,1.40363]
[1778461817301,46.83,81338.32,0.0,0.00795,1e-05,1.40316]
[1778461823270,46.83,81342.06,0.0,0.00798,1e-05,1.40743]
[1778461828306,46.83,81345.76,0.0,0.00801,1e-05,1.41167]
[1778461833343,46.83,81359.47,0.0,0.0081,1e-05,1.42595]
[1778461837441,46.83,81341.09,0.0,0.00796,1e-05,1.40485]
[1778461841401,46.83,81309.59,0.0,0.00774,1e-05,1.36928]
[1778461842409,46.83,81295.79,0.0,0.00764,1e-05,1.35393]
[1778461847512,46.83,81302.87,0.0,0.00769,1e-05,1.36179]
[1778461853486,46.83,81303.38,0.0,0.00769,1e-05,1.36236]
[1778461858521,46.83,81313.75,0.0,0.00777,1e-05,1.37393]
[1778461862554,46.83,81326.64,0.0,0.00786,1e-05,1.38844]
[1778461867628,46.83,81327.01,0.0,0.00786,1e-05,1.38886]
[1778461872659,46.83,81321.4,0.0,0.00782,1e-05,1.38253]
[1778461876034,46.83,81372.47,0.0,0.00819,1e-05,1.44103]
[1778461881721,46.83,81374.59,0.0,0.00821,1e-05,1.44351]
[1778461885761,46.83,81388.44,0.0,0.00831,1e-05,1.45974]
[1778461886768,46.83,81399.56,0.0,0.0084,1e-05,1.47288]
[1778461889789,46.83,81410.96,0.0,0.00848,1e-05,1.48645]
[1778461894821,46.83,81420.07,0.0,0.00855,1e-05,1.49583]
[1778461896835,46.83,81436.16,0.0,0.00867,1e-05,1.51526]
[1778461901869,46.83,81435.7,0.0,0.00867,1e-05,1.5147]
[1778461905898,46.83,81450.99,0.0,0.00879,1e-05,1.53335]
[1778461910932,46.83,81457.65,0.0,0.00884,1e-05,1.54153]
[1778461915967,46.83,81468.55,0.0,0.00893,1e-05,1.55499]
[1778461921011,46.83,81477.26,0.0,0.009,1e-05,1.56582]
[1778461926037,46.83,81478.03,0.0,0.009,1e-05,1.56678]
[1778461931113,46.83,81486.73,0.0,0.00907,1e-05,1.57766]
[1778461932118,46.83,81509.82,0.0,0.00926,1e-05,1.60684]
[1778461937143,46.83,81501.91,0.0,0.0092,1e-05,1.5968]
[1778461942178,46.83,81505.52,0.0,0.00923,1e-05,1.60138]
[1778461947214,46.83,81511.75,0.0,0.00928,1e-05,1.6093]
[1778461948245,46.83,81524.32,0.0,0.00938,1e-05,1.62539]
[1778461953260,46.83,81542.34,0.0,0.00952,1e-05,1.64703]
[1778461956284,46.83,81561.49,0.0,0.00969,1e-05,1.67205]
[1778461961323,46.83,81567.93,0.0,0.00974,1e-05,1.68054]
[1778461966356,46.83,81552.43,0.0,0.00961,1e-05,1.66018]
[1778461971389,46.83,81562.44,0.0,0.0097,1e-05,1.6733]
[1778461976425,46.83,81564.89,0.0,0.00972,1e-05,1.67653]
[1778461981458,46.83,81546.0,0.0,0.00956,1e-05,1.65179]
[1778461986498,46.83,81543.61,0.0,0.00954,1e-05,1.64868]
[1778461991531,46.83,81527.36,0.0,0.0094,1e-05,1.62766]
[1778461996567,46.83,81520.47,0.0,0.00934,1e-05,1.61882]
[1778462001601,46.83,81520.55,0.0,0.00934,1e-05,1.61892]
[1778462006641,46.83,81525.32,0.0,0.00938,1e-05,1.62504]
[1778462011677,46.83,81521.31,0.0,0.00934,1e-05,1.61826]
[1778462016712,46.83,81527.04,0.0,0.00939,1e-05,1.62562]
[1778462021746,46.83,81525.34,0.0,0.00937,1e-05,1.62343]
[1778462026782,46.83,81518.14,0.0,0.00931,1e-05,1.61421]
[1778462033830,46.83,81511.99,0.0,0.00926,1e-05,1.60636]
[1778462038894,46.83,81502.82,0.0,0.00919,1e-05,1.59472]
[1778462043904,46.83,81497.52,0.0,0.00914,1e-05,1.58803]
[1778462048973,46.83,81495.71,0.0,0.00913,1e-05,1.58574]
[1778462054978,46.83,81497.94,0.0,0.00915,1e-05,1.58856]
[1778462060014,46.83,81491.63,0.0,0.00909,1e-05,1.58061]
[1778462065047,46.83,81493.98,0.0,0.00911,1e-05,1.58357]
[1778462070082,46.83,81486.13,0.0,0.00905,1e-05,1.57371]
[1778462075117,46.83,81485.51,0.0,0.00904,1e-05,1.57134]
[1778462080154,46.83,81494.29,0.0,0.00911,1e-05,1.58235]
[1778462085189,46.83,81496.14,0.0,0.00912,1e-05,1.58468]
[1778462090225,46.83,81498.07,0.0,0.00914,1e-05,1.58711]
[1778462095259,46.83,81502.39,0.0,0.00917,1e-05,1.59257]
[1778462100295,46.83,81502.83,0.0,0.00918,1e-05,1.59312]
[1778462105331,46.83,81500.98,0.0,0.00916,1e-05,1.59078]
[1778462108351,46.83,81514.46,0.0,0.00927,1e-05,1.60789]
[1778462113412,46.83,81518.54,0.0,0.00931,1e-05,1.61309]
[1778462114398,46.83,81498.62,0.0,0.00914,1e-05,1.58781]
[1778462115405,46.83,81478.06,0.0,0.00898,1e-05,1.56204]
[1778462116411,46.83,81463.45,0.0,0.00886,1e-05,1.54395]
[1778462121447,46.83,81473.21,0.0,0.00894,1e-05,1.55602]
[1778462126483,46.83,81473.32,0.0,0.00894,1e-05,1.55615]
[1778462131515,46.83,81465.53,0.0,0.00887,1e-05,1.54493]
[1778462135546,46.83,81477.15,0.0,0.00896,1e-05,1.55932]
[1778462140581,46.83,81483.92,0.0,0.00901,1e-05,1.56776]
[1778462145617,46.83,81489.09,0.0,0.00906,1e-05,1.57422]
[1778462149688,46.83,81504.9,0.0,0.00919,1e-05,1.59413]
[1778462155687,46.83,81516.03,0.0,0.00928,1e-05,1.60826]
[1778462160725,46.83,81519.96,0.0,0.00931,1e-05,1.61328]
[1778462165755,46.83,81518.53,0.0,0.0093,1e-05,1.61145]
[1778462170794,46.83,81522.98,0.0,0.00933,1e-05,1.61714]
[1778462175827,46.83,81532.97,0.0,0.00942,1e-05,1.62997]
[1778462179900,46.83,81548.36,0.0,0.00955,1e-05,1.6499]
[1778462185899,46.83,81548.09,0.0,0.00955,1e-05,1.64955]
[1778462190935,46.83,81550.38,0.0,0.00956,1e-05,1.65253]
[1778462195969,46.83,81549.86,0.0,0.00955,1e-05,1.6502]
[1778462201004,46.83,81545.95,0.0,0.00952,1e-05,1.64512]
[1778462206040,46.83,81534.47,0.0,0.00942,1e-05,1.63027]
[1778462210111,46.83,81546.48,0.0,0.00952,1e-05,1.64581]
[1778462216111,46.83,81547.31,0.0,0.00953,1e-05,1.64688]
[1778462221148,46.83,81550.29,0.0,0.00955,1e-05,1.65076]
[1778462226186,46.83,81543.83,0.0,0.0095,1e-05,1.64237]
[1778462231221,46.83,81548.65,0.0,0.00954,1e-05,1.64863]
[1778462234243,46.83,81562.21,0.0,0.00966,1e-05,1.66634]
[1778462236601,46.83,81577.66,0.0,0.00979,1e-05,1.6867]
[1778462242301,46.83,81581.04,0.0,0.00982,1e-05,1.69119]
[1778462247337,46.83,81588.19,0.0,0.00988,1e-05,1.7007]
[1778462249350,46.83,81602.23,0.0,0.01,1e-05,1.71951]
[1778462253377,46.83,81616.9,0.0,0.01012,1e-05,1.73762]
[1778462258414,46.83,81615.13,0.0,0.01011,1e-05,1.73522]
[1778462263447,46.83,81609.88,0.0,0.01006,1e-05,1.72812]
[1778462266468,46.83,81597.08,0.0,0.00995,1e-05,1.71089]
[1778462271503,46.83,81596.21,0.0,0.00994,1e-05,1.70973]
[1778462272511,46.83,81607.9,0.0,0.01004,1e-05,1.72544]
[1778462277544,46.83,81601.88,0.0,0.00999,1e-05,1.71734]
[1778462282584,46.83,81606.38,0.0,0.01003,1e-05,1.72339]
[1778462287616,46.83,81594.18,0.0,0.00992,1e-05,1.70701]
[1778462292940,46.83,81595.16,0.0,0.00993,1e-05,1.70832]
[1778462300755,46.83,81602.58,0.0,0.01,1e-05,1.71828]
[1778462306748,46.83,81584.4,0.0,0.00984,1e-05,1.69397]
[1778462311783,46.83,81590.76,0.0,0.00988,1e-05,1.70075]
[1778462313797,46.83,81602.13,0.0,0.00998,1e-05,1.71597]
[1778462316818,46.83,81613.42,0.0,0.01009,1e-05,1.73154]
[1778462321853,46.84,81610.2,0.0,0.01007,1e-05,1.72882]
[1778462325884,46.85,81597.85,0.0,0.00997,1e-05,1.71357]
[1778462330965,46.86,81591.33,0.0,0.00992,1e-05,1.70663]
[1778462336963,46.86,81594.64,0.0,0.00996,1e-05,1.71289]
[1778462341997,46.87,81598.09,0.0,0.01001,1e-05,1.71935]
[1778462347033,46.88,81610.21,0.0,0.01013,1e-05,1.73742]
[1778462350057,46.89,81621.87,0.0,0.01024,1e-05,1.75423]
[1778462355097,46.89,81627.26,0.0,0.0103,1e-05,1.76309]
[1778462360128,46.9,81630.4,0.0,0.01033,1e-05,1.76887]
[1778462365167,46.91,81639.63,0.0,0.01043,1e-05,1.78301]
[1778462370201,46.91,81635.87,0.0,0.0104,1e-05,1.77919]
[1778462373222,46.92,81650.49,0.0,0.01053,1e-05,1.79886]
[1778462376243,46.92,81663.6,0.0,0.01066,1e-05,1.81771]
[1778462381330,46.93,81662.43,0.0,0.01066,1e-05,1.81775]
[1778462387320,46.96,81678.77,0.0,0.01085,1e-05,1.84621]
[1778462392356,46.97,81681.43,0.0,0.0109,1e-05,1.85361]
[1778462397391,46.99,81676.8,0.0,0.01088,1e-05,1.85053]
[1778462402425,47.01,81672.23,0.0,0.01086,1e-05,1.8477]
[1778462407460,47.01,81662.08,0.0,0.01077,1e-05,1.83407]
[1778462411547,47.02,81674.81,0.0,0.0109,1e-05,1.85337]
[1778462417530,47.02,81659.61,0.0,0.01076,1e-05,1.83322]
[1778462421617,47.03,81643.97,0.0,0.01063,1e-05,1.81243]
[1778462425589,47.04,81630.66,0.0,0.01051,1e-05,1.79526]
[1778462428616,47.04,81642.9,0.0,0.01063,1e-05,1.81338]
[1778462433646,47.05,81641.46,0.0,0.01062,1e-05,1.81124]
[1778462438679,47.06,81640.31,0.0,0.01062,1e-05,1.81164]
[1778462441758,47.06,81628.13,0.0,0.01052,1e-05,1.79571]
[1778462446738,47.07,81640.82,0.0,0.01065,1e-05,1.81512]
[1778462451828,47.08,81645.7,0.0,0.0107,1e-05,1.8236]
[1778462457816,47.1,81650.6,0.0,0.01077,1e-05,1.83363]
[1778462461900,47.11,81633.39,0.0,0.01063,1e-05,1.81242]
[1778462467887,47.13,81624.33,0.0,0.01057,1e-05,1.80349]
[1778462474952,47.14,81624.56,0.0,0.01059,1e-05,1.80583]
[1778462479980,47.14,81631.39,0.0,0.01066,1e-05,1.81673]
[1778462485016,47.15,81628.08,0.0,0.01064,1e-05,1.81352]
[1778462490065,47.16,81622.52,0.0,0.0106,1e-05,1.80719]
[1778462495091,47.16,81620.86,0.0,0.01058,1e-05,1.80453]
[1778462500126,47.17,81618.0,0.0,0.01056,1e-05,1.80196]
[1778462505162,47.18,81615.31,0.0,0.01055,1e-05,1.79961]
[1778462506169,47.18,81600.79,0.0,0.01042,1e-05,1.77987]
[1778462511203,47.19,81605.79,0.0,0.01047,1e-05,1.78827]
[1778462516243,47.19,81596.07,0.0,0.01039,1e-05,1.77638]
[1778462521273,47.2,81597.82,0.0,0.01042,1e-05,1.78025]
[1778462526309,47.21,81594.38,0.0,0.0104,1e-05,1.777]
[1778462531344,47.22,81593.25,0.0,0.0104,1e-05,1.7769]
[1778462537387,47.22,81597.07,0.0,0.01044,1e-05,1.78382]
[1778462542478,47.24,81600.54,0.0,0.0105,1e-05,1.79178]
[1778462546449,47.25,81613.36,0.0,0.01063,1e-05,1.81241]
[1778462551484,47.27,81620.07,0.0,0.01071,1e-05,1.82342]
[1778462556519,47.29,81626.93,0.0,0.0108,1e-05,1.83643]
[1778462561556,47.3,81637.15,0.0,0.01091,1e-05,1.8542]
[1778462566589,47.32,81643.77,0.0,0.011,1e-05,1.86689]
[1778462569967,47.32,81643.87,0.0,0.01101,1e-05,1.86834]
[1778462570045,47.33,81645.27,0.0,0.01103,1e-05,1.87166]
[1778462575652,47.34,81651.15,0.0,0.01111,1e-05,1.88329]
[1778462580746,47.36,81654.93,0.0,0.01116,1e-05,1.89127]
[1778462580825,47.36,81667.48,0.0,0.01129,1e-05,1.91067]
[1778462584874,47.37,81676.34,0.0,0.01139,1e-05,1.92475]
[1778462585044,47.37,81676.34,0.0,0.01139,1e-05,1.92475]
[1778462587740,47.38,81693.93,0.0,0.01158,1e-05,1.95284]
[1778462592026,47.39,81692.86,0.0,0.01158,1e-05,1.95277]
[1778462592028,47.39,81697.25,0.0,0.01163,1e-05,1.96024]
[1778462596542,47.4,81697.11,0.0,0.01164,1e-05,1.96195]
[1778462596952,47.4,81697.11,0.0,0.01164,1e-05,1.96195]
[1778462597971,47.4,81696.14,0.0,0.01163,1e-05,1.96098]
[1778462597983,47.4,81686.73,0.0,0.01154,1e-05,1.94757]
[1778462600008,47.41,81686.73,0.0,0.01154,1e-05,1.94806]
[1778462600107,47.41,81684.92,0.0,0.01153,1e-05,1.94589]
[1778462600835,47.41,81684.92,0.0,0.01153,1e-05,1.94589]
[1778462600934,47.41,81683.79,0.0,0.01152,1e-05,1.94472]
[1778462602292,47.41,81683.79,0.0,0.01152,1e-05,1.94472]
[1778462602354,47.41,81683.79,0.0,0.01153,1e-05,1.94521]
[1778462604862,47.42,81672.6,0.0,0.01142,1e-05,1.92979]
[1778462609897,47.43,81666.88,0.0,0.01139,1e-05,1.92454]
[1778462614944,47.44,81676.31,0.0,0.01149,1e-05,1.9391]
[1778462619979,47.46,81676.57,0.0,0.01151,1e-05,1.94202]
[1778462625018,47.47,81686.27,0.0,0.01162,1e-05,1.95863]
[1778462626743,47.47,81689.73,0.0,0.01166,1e-05,1.96421]
[1778462627033,47.47,81687.39,0.0,0.01164,1e-05,1.96119]
[1778462627881,47.47,81687.39,0.0,0.01164,1e-05,1.96119]
[1778462628068,47.47,81687.39,0.0,0.01164,1e-05,1.96119]
[1778462629017,47.47,81694.0,0.0,0.0117,1e-05,1.97139]
[1778462629083,47.47,81694.0,0.0,0.0117,1e-05,1.97139]
[1778462632385,47.48,81726.43,0.0,0.01204,1e-05,2.02158]
[1778462638110,47.49,81731.24,0.0,0.01211,1e-05,2.03089]
[1778462642748,47.5,81723.3,0.0,0.01203,1e-05,2.02026]
[1778462643184,47.5,81719.53,0.0,0.012,1e-05,2.01496]
[1778462648183,47.51,81707.49,0.0,0.01189,1e-05,1.99885]
[1778462652207,47.51,81695.91,0.0,0.01179,1e-05,1.98324]
[1778462657242,47.52,81692.92,0.0,0.01177,1e-05,1.98083]
[1778462659257,47.53,81705.62,0.0,0.0119,1e-05,2.00059]
[1778462663016,47.53,81709.55,0.0,0.01195,1e-05,2.0076]
[1778462663325,47.53,81716.68,0.0,0.01203,1e-05,2.0187]
[1778462669327,47.54,81720.09,0.0,0.01207,1e-05,2.02592]
[1778462674364,47.55,81714.77,0.0,0.01202,1e-05,2.0178]
[1778462679398,47.56,81709.08,0.0,0.01198,1e-05,2.01113]
[1778462679877,47.56,81709.08,0.0,0.01198,1e-05,2.01113]
[1778462680226,47.56,81709.08,0.0,0.01198,1e-05,2.01113]
[1778462681581,47.56,81704.11,0.0,0.01193,1e-05,2.00445]
[1778462682420,47.57,81700.86,0.0,0.0119,1e-05,1.99995]
[1778462683616,47.57,81699.44,0.0,0.01189,1e-05,1.99821]
[1778462684434,47.57,81699.44,0.0,0.01189,1e-05,1.99858]
[1778462689476,47.58,81698.33,0.0,0.01189,1e-05,1.99879]
[1778462694509,47.59,81694.92,0.0,0.01187,1e-05,1.99558]
[1778462699548,47.6,81695.31,0.0,0.01189,1e-05,1.99805]
[1778462700324,47.6,81695.31,0.0,0.01189,1e-05,1.99805]
[1778462700426,47.6,81695.05,0.0,0.01189,1e-05,1.99804]
[1778462703606,47.6,81706.49,0.0,0.01201,1e-05,2.01632]
[1778462708610,47.61,81701.47,0.0,0.01197,1e-05,2.01063]
[1778462713678,47.62,81701.18,0.0,0.01198,1e-05,2.01208]
[1778462718686,47.63,81697.4,0.0,0.01196,1e-05,2.00811]
[1778462719692,47.63,81682.04,0.0,0.01181,1e-05,1.9855]
[1778462724721,47.64,81673.62,0.0,0.01173,1e-05,1.97497]
[1778462729763,47.65,81677.47,0.0,0.01179,1e-05,1.98259]
[1778462734797,47.65,81678.98,0.0,0.0118,1e-05,1.98478]
[1778462739833,47.66,81679.48,0.0,0.01182,1e-05,1.98748]
[1778462744867,47.67,81678.13,0.0,0.01182,1e-05,1.98736]
[1778462749908,47.68,81678.17,0.0,0.01183,1e-05,1.98917]
[1778462753956,47.69,81690.39,0.0,0.01197,1e-05,2.00876]
[1778462757967,47.69,81678.03,0.0,0.01185,1e-05,1.9916]
[1778462759766,47.69,81678.41,0.0,0.01186,1e-05,1.99253]
[1778462760456,47.69,81678.41,0.0,0.01186,1e-05,1.99253]
[1778462768036,47.71,81669.51,0.0,0.01179,1e-05,1.98302]
[1778462773072,47.72,81676.85,0.0,0.01188,1e-05,1.99587]
[1778462774100,47.72,81676.85,0.0,0.01188,1e-05,1.99587]
[1778462774123,47.72,81695.18,0.0,0.01207,1e-05,2.02371]
[1778462778690,47.73,81698.24,0.0,0.01211,1e-05,2.02951]
[1778462779113,47.73,81699.93,0.0,0.01213,1e-05,2.03238]
[1778462784193,47.74,81699.66,0.0,0.01213,1e-05,2.03348]
[1778462790190,47.74,81701.71,0.0,0.01217,1e-05,2.0383]
[1778462795225,47.75,81702.5,0.0,0.01217,1e-05,2.03898]
[1778462800263,47.76,81694.38,0.0,0.0121,1e-05,2.0282]
[1778462804333,47.76,81670.45,0.0,0.01187,1e-05,1.99368]
[1778462810332,47.77,81669.15,0.0,0.01187,1e-05,1.99385]
[1778462814934,47.78,81666.51,0.0,0.01185,1e-05,1.99128]
[1778462815367,47.78,81666.51,0.0,0.01185,1e-05,1.99162]
[1778462820402,47.78,81666.73,0.0,0.01186,1e-05,1.99195]
[1778462823204,47.78,81666.55,0.0,0.01185,1e-05,1.99168]
[1778462823426,47.78,81667.06,0.0,0.01186,1e-05,1.99244]
[1778462827451,47.79,81655.65,0.0,0.01176,1e-05,1.97703]
[1778462832486,47.8,81659.87,0.0,0.01181,1e-05,1.9852]
[1778462837524,47.81,81644.43,0.0,0.01167,1e-05,1.9644]
[1778462838533,47.81,81633.39,0.0,0.01157,1e-05,1.94867]
[1778462843568,47.82,81637.61,0.0,0.01162,1e-05,1.95709]
[1778462848603,47.83,81643.71,0.0,0.0117,1e-05,1.96826]
[1778462853638,47.83,81649.57,0.0,0.01174,1e-05,1.97459]
[1778462858673,47.82,81651.92,0.0,0.01176,1e-05,1.97764]
[1778462863708,47.82,81654.81,0.0,0.01179,1e-05,1.9815]
[1778462868745,47.82,81656.9,0.0,0.01181,1e-05,1.98418]
[1778462872777,47.82,81645.68,0.0,0.01169,1e-05,1.9673]
[1778462876799,47.82,81632.91,0.0,0.01157,1e-05,1.94841]
[1778462881834,47.82,81629.28,0.0,0.01153,1e-05,1.94306]
[1778462886869,47.82,81622.77,0.0,0.01147,1e-05,1.93356]
[1778462891904,47.82,81607.86,0.0,0.01133,1e-05,1.91303]
[1778462896944,47.84,81609.02,0.0,0.01136,1e-05,1.91737]
[1778462901979,47.84,81612.31,0.0,0.0114,1e-05,1.92386]
[1778462907015,47.85,81612.41,0.0,0.0114,1e-05,1.92429]
[1778462912049,47.85,81630.09,0.0,0.01157,1e-05,1.9488]
[1778462915132,47.85,81643.01,0.0,0.01171,1e-05,1.96908]
[1778462921116,47.87,81650.15,0.0,0.0118,1e-05,1.98216]
[1778462926153,47.88,81657.51,0.0,0.01188,1e-05,1.99506]
[1778462931187,47.89,81653.68,0.0,0.01186,1e-05,1.99172]
[1778462936224,47.89,81659.29,0.0,0.01193,1e-05,2.00162]
[1778462941258,47.9,81652.53,0.0,0.01188,1e-05,1.99392]
[1778462946293,47.9,81646.46,0.0,0.01181,1e-05,1.98471]
[1778462951328,47.9,81649.9,0.0,0.01185,1e-05,1.98955]
[1778462955412,47.9,81637.23,0.0,0.01172,1e-05,1.97069]
[1778462961398,47.9,81633.77,0.0,0.01169,1e-05,1.9656]
[1778462966434,47.9,81633.75,0.0,0.01169,1e-05,1.96557]
[1778462970462,47.9,81645.18,0.0,0.0118,1e-05,1.98242]
[1778462975551,47.9,81644.73,0.0,0.01178,1e-05,1.97987]
[1778462981538,47.9,81638.34,0.0,0.01172,1e-05,1.97045]
[1778462987581,47.9,81629.49,0.0,0.01163,1e-05,1.95746]
[1778462992616,47.9,81628.84,0.0,0.01163,1e-05,1.95651]
[1778462997652,47.9,81624.19,0.0,0.01158,1e-05,1.94971]
[1778463002688,47.9,81601.7,0.0,0.01136,1e-05,1.91711]
[1778463007723,47.9,81593.25,0.0,0.01128,1e-05,1.90497]
[1778463012764,47.9,81598.3,0.0,0.01133,1e-05,1.91222]
[1778463017799,47.9,81600.11,0.0,0.01135,1e-05,1.91482]
[1778463022836,47.9,81599.84,0.0,0.01134,1e-05,1.91443]
[1778463025912,47.9,81581.8,0.0,0.01117,1e-05,1.88862]
[1778463031898,47.9,81575.57,0.0,0.0111,1e-05,1.87796]
[1778463034918,47.9,81554.3,0.0,0.0109,1e-05,1.84802]
[1778463039953,47.9,81548.88,0.0,0.01085,1e-05,1.84045]
[1778463044989,47.9,81540.74,0.0,0.01077,1e-05,1.82913]
[1778463050024,47.9,81542.46,0.0,0.01079,1e-05,1.83152]
[1778463055059,47.9,81542.42,0.0,0.01079,1e-05,1.83147]
[1778463060095,47.9,81539.52,0.0,0.01076,1e-05,1.82744]
[1778463063119,47.9,81516.2,0.0,0.01055,1e-05,1.79535]
[1778463066212,47.9,81500.68,0.0,0.01041,1e-05,1.77424]
[1778463072186,47.9,81503.88,0.0,0.01044,1e-05,1.77857]
[1778463076284,47.9,81490.48,0.0,0.01032,1e-05,1.76047]
[1778463082149,47.9,81486.58,0.0,0.01028,1e-05,1.75523]
[1778463082254,47.9,81503.94,0.0,0.01044,1e-05,1.77866]
[1778463084266,47.9,81516.07,0.0,0.01055,1e-05,1.79517]
[1778463089301,47.9,81517.38,0.0,0.01056,1e-05,1.79696]
[1778463094336,47.9,81519.57,0.0,0.01057,1e-05,1.79819]
[1778463099372,47.9,81532.93,0.0,0.01069,1e-05,1.81655]
[1778463103505,47.9,81547.1,0.0,0.01082,1e-05,1.83619]
[1778463109451,47.9,81549.19,0.0,0.01084,1e-05,1.8391]
[1778463114483,47.9,81547.66,0.0,0.01083,1e-05,1.83696]
[1778463119521,47.9,81550.29,0.0,0.01085,1e-05,1.84063]
[1778463124555,47.9,81554.19,0.0,0.01089,1e-05,1.84607]
[1778463129555,47.9,81552.79,0.0,0.01088,1e-05,1.84412]
[1778463134629,47.9,81554.03,0.0,0.01089,1e-05,1.84585]
[1778463139666,47.9,81547.96,0.0,0.01083,1e-05,1.83738]
[1778463146779,47.9,81563.76,0.0,0.01098,1e-05,1.85949]
[1778463152754,47.9,81569.27,0.0,0.01102,1e-05,1.86544]
[1778463157832,47.9,81578.32,0.0,0.01111,1e-05,1.87823]
[1778463163832,47.9,81571.63,0.0,0.01104,1e-05,1.86876]
[1778463168865,47.9,81568.95,0.0,0.01102,1e-05,1.86499]
[1778463173901,47.9,81565.93,0.0,0.01099,1e-05,1.86073]
[1778463178936,47.9,81565.34,0.0,0.01098,1e-05,1.8599]
[1778463183971,47.9,81563.39,0.0,0.01097,1e-05,1.85716]
[1778463187066,47.9,81580.17,0.0,0.01112,1e-05,1.88085]
[1778463191020,47.9,81592.28,0.0,0.01124,1e-05,1.89809]
[1778463194042,47.9,81604.74,0.0,0.01136,1e-05,1.91597]
[1778463198070,47.9,81616.35,0.0,0.01147,1e-05,1.93274]
[1778463201092,47.9,81630.81,0.0,0.01161,1e-05,1.95379]
[1778463206130,47.9,81633.85,0.0,0.01164,1e-05,1.95824]
[1778463211165,47.9,81639.17,0.0,0.01169,1e-05,1.96418]
[1778463213179,47.9,81651.0,0.0,0.0118,1e-05,1.98161]
[1778463218214,47.9,81653.33,0.0,0.01183,1e-05,1.9853]
[1778463224256,47.9,81653.23,0.0,0.01183,1e-05,1.98552]
[1778463229292,47.91,81661.61,0.0,0.01192,1e-05,1.99826]
[1778463234327,47.91,81673.16,0.0,0.01204,1e-05,2.01705]
[1778463237417,47.92,81662.14,0.0,0.01194,1e-05,2.0017]
[1778463243392,47.93,81650.37,0.0,0.01184,1e-05,1.98658]
[1778463247487,47.94,81627.46,0.0,0.01162,1e-05,1.95459]
[1778463253462,47.94,81622.88,0.0,0.01158,1e-05,1.94882]
[1778463255476,47.95,81609.99,0.0,0.01146,1e-05,1.93106]
[1778463260512,47.95,81604.56,0.0,0.01141,1e-05,1.92372]
[1778463266556,47.95,81600.49,0.0,0.01137,1e-05,1.91785]
[1778463271590,47.95,81601.05,0.0,0.01137,1e-05,1.91689]
[1778463272603,47.95,81587.93,0.0,0.01124,1e-05,1.89816]
[1778463277698,47.95,81575.85,0.0,0.01113,1e-05,1.88108]
[1778463281666,47.95,81560.58,0.0,0.01099,1e-05,1.85953]
[1778463286702,47.95,81560.23,0.0,0.01098,1e-05,1.85904]
[1778463291736,47.95,81557.11,0.0,0.01095,1e-05,1.85466]
[1778463293859,47.95,81556.85,0.0,0.01095,1e-05,1.85429]
[1778463294624,47.95,81551.62,0.0,0.0109,1e-05,1.84697]
[1778463299792,47.95,81547.57,0.0,0.01086,1e-05,1.84132]
[1778463304827,47.95,81551.42,0.0,0.0109,1e-05,1.84669]
[1778463309863,47.95,81556.47,0.0,0.01095,1e-05,1.85376]
[1778463314898,47.95,81553.2,0.0,0.01092,1e-05,1.84918]
[1778463321946,47.95,81546.55,0.0,0.01085,1e-05,1.8399]
[1778463326983,47.95,81542.19,0.0,0.01081,1e-05,1.83384]
[1778463332022,47.95,81546.81,0.0,0.01085,1e-05,1.83847]
[1778463337054,47.95,81548.19,0.0,0.01086,1e-05,1.84039]
[1778463342090,47.95,81549.77,0.0,0.01087,1e-05,1.8426]
[1778463346119,47.95,81532.81,0.0,0.01072,1e-05,1.81906]
[1778463351156,47.95,81529.8,0.0,0.01069,1e-05,1.81491]
[1778463356192,47.95,81526.94,0.0,0.01066,1e-05,1.81097]
[1778463360230,47.95,81511.46,0.0,0.01052,1e-05,1.78978]
[1778463362236,47.95,81496.36,0.0,0.01039,1e-05,1.7693]
[1778463367271,47.95,81495.63,0.0,0.01038,1e-05,1.76831]
[1778463372306,47.95,81491.77,0.0,0.01035,1e-05,1.76311]
[1778463377341,47.95,81481.64,0.0,0.01026,1e-05,1.74952]
[1778463382380,47.95,81489.61,0.0,0.01033,1e-05,1.7602]
[1778463386407,47.95,81501.66,0.0,0.01043,1e-05,1.77647]
[1778463391442,47.95,81509.08,0.0,0.01049,1e-05,1.78479]
[1778463396477,47.95,81508.89,0.0,0.01049,1e-05,1.78453]
[1778463401513,47.95,81522.05,0.0,0.01061,1e-05,1.80249]
[1778463406547,47.95,81524.76,0.0,0.01063,1e-05,1.80621]
[1778463411582,47.95,81526.53,0.0,0.01065,1e-05,1.80864]
[1778463416617,47.95,81516.78,0.0,0.01056,1e-05,1.79528]
[1778463421656,47.95,81517.36,0.0,0.01057,1e-05,1.79607]
[1778463426936,47.95,81523.56,0.0,0.01062,1e-05,1.80456]
[1778463433736,47.95,81499.15,0.0,0.0104,1e-05,1.77132]
[1778463438856,47.95,81491.47,0.0,0.01033,1e-05,1.76097]
[1778463444813,47.95,81487.56,0.0,0.0103,1e-05,1.75572]
[1778463449848,47.95,81489.42,0.0,0.01032,1e-05,1.75821]
[1778463454883,47.95,81486.64,0.0,0.01028,1e-05,1.75275]
[1778463458996,47.95,81462.49,0.0,0.01007,1e-05,1.72062]
[1778463464955,47.95,81463.57,0.0,0.01008,1e-05,1.72205]
[1778463469989,47.95,81464.12,0.0,0.01008,1e-05,1.72277]
[1778463475025,47.95,81462.72,0.0,0.01007,1e-05,1.72092]
[1778463480059,47.95,81463.75,0.0,0.01008,1e-05,1.72228]
[1778463485098,47.95,81463.46,0.0,0.01008,1e-05,1.7219]
[1778463490130,47.95,81464.98,0.0,0.01009,1e-05,1.72391]
[1778463495166,47.95,81471.29,0.0,0.01015,1e-05,1.73227]
[1778463499287,47.95,81484.68,0.0,0.01026,1e-05,1.75012]
[1778463505234,47.95,81481.87,0.0,0.01024,1e-05,1.74636]
[1778463510269,47.95,81482.28,0.0,0.01024,1e-05,1.74691]
[1778463515307,47.95,81481.29,0.0,0.01022,1e-05,1.74386]
[1778463519427,47.95,81495.54,0.0,0.01035,1e-05,1.76297]
[1778463524374,47.95,81508.49,0.0,0.01047,1e-05,1.78048]
[1778463529409,47.95,81510.23,0.0,0.01048,1e-05,1.78284]
[1778463534444,47.95,81511.84,0.0,0.0105,1e-05,1.78503]
[1778463540486,47.95,81513.24,0.0,0.01051,1e-05,1.78693]
[1778463544520,47.95,81502.08,0.0,0.01041,1e-05,1.77179]
[1778463549643,47.95,81503.74,0.0,0.01042,1e-05,1.77404]
[1778463555598,47.95,81502.53,0.0,0.01041,1e-05,1.7724]
[1778463562647,47.95,81501.99,0.0,0.01041,1e-05,1.77167]
[1778463567682,47.95,81507.07,0.0,0.01045,1e-05,1.77855]
[1778463571710,47.95,81499.09,0.0,0.01037,1e-05,1.76601]
[1778463576745,47.95,81491.11,0.0,0.0103,1e-05,1.75527]
[1778463581780,47.95,81481.69,0.0,0.01022,1e-05,1.74267]
[1778463587325,47.95,81486.49,0.0,0.01026,1e-05,1.74908]
[1778463587402,47.95,81486.49,0.0,0.01026,1e-05,1.74908]
[1778463587454,47.95,81488.16,0.0,0.01027,1e-05,1.75132]
[1778463588014,47.95,81488.16,0.0,0.01027,1e-05,1.75132]
[1778463588025,47.95,81489.1,0.0,0.01028,1e-05,1.75258]
[1778463593314,47.95,81493.4,0.0,0.01032,1e-05,1.75835]
[1778463600015,47.95,81495.12,0.0,0.01034,1e-05,1.76066]
[1778463605332,47.95,81492.62,0.0,0.01031,1e-05,1.7573]
[1778463610986,47.95,81483.22,0.0,0.01023,1e-05,1.74471]
[1778463616022,47.95,81480.45,0.0,0.01021,1e-05,1.74101]
[1778463621056,47.95,81476.23,0.0,0.01017,1e-05,1.73539]
[1778463626093,47.95,81468.94,0.0,0.01011,1e-05,1.72572]
[1778463630226,47.95,81456.4,0.0,0.01,1e-05,1.70918]
[1778463636190,47.95,81464.05,0.0,0.01005,1e-05,1.71755]
[1778463639189,47.95,81483.04,0.0,0.01022,1e-05,1.74274]
[1778463644230,47.95,81482.69,0.0,0.01022,1e-05,1.74227]
[1778463649267,47.95,81491.56,0.0,0.01029,1e-05,1.75414]
[1778463654296,47.95,81487.42,0.0,0.01026,1e-05,1.74859]
[1778463659332,47.95,81496.21,0.0,0.01034,1e-05,1.76039]
[1778463664366,47.95,81509.18,0.0,0.01045,1e-05,1.77791]
[1778463669402,47.95,81514.36,0.0,0.0105,1e-05,1.78494]
[1778463674437,47.95,81519.24,0.0,0.01054,1e-05,1.79159]
[1778463679472,47.95,81529.35,0.0,0.01064,1e-05,1.80543]
[1778463684508,47.95,81522.84,0.0,0.01058,1e-05,1.79651]
[1778463689543,47.95,81524.51,0.0,0.01059,1e-05,1.7988]
[1778463694578,47.95,81521.26,0.0,0.01055,1e-05,1.79259]
[1778463699621,47.95,81530.68,0.0,0.01064,1e-05,1.80549]
[1778463704655,47.95,81530.13,0.0,0.01063,1e-05,1.80473]
[1778463708683,47.95,81544.09,0.0,0.01076,1e-05,1.82398]
[1778463713719,47.95,81546.78,0.0,0.01079,1e-05,1.8277]
[1778463718753,47.95,81545.64,0.0,0.01077,1e-05,1.82612]
[1778463723788,47.95,81536.47,0.0,0.01069,1e-05,1.81345]
[1778463728823,47.95,81545.61,0.0,0.01077,1e-05,1.82608]
[1778463733863,47.95,81554.83,0.0,0.01086,1e-05,1.83889]
[1778463738893,47.95,81552.28,0.0,0.01084,1e-05,1.83534]
[1778463743929,47.95,81540.83,0.0,0.01073,1e-05,1.81947]
[1778463748964,47.95,81543.6,0.0,0.01076,1e-05,1.8233]
[1778463754002,47.95,81544.91,0.0,0.01076,1e-05,1.82333]
[1778463759034,47.95,81544.75,0.0,0.01076,1e-05,1.82311]
[1778463764070,47.95,81545.52,0.0,0.01076,1e-05,1.82417]
[1778463769103,47.95,81546.03,0.0,0.01077,1e-05,1.82488]
[1778463774139,47.95,81545.03,0.0,0.01076,1e-05,1.82349]
[1778463779175,47.95,81563.52,0.0,0.01093,1e-05,1.84923]
[1778463784212,47.95,81555.42,0.0,0.01086,1e-05,1.83792]
[1778463790253,47.95,81547.82,0.0,0.01078,1e-05,1.82736]
[1778463795288,47.95,81549.92,0.0,0.0108,1e-05,1.83027]
[1778463800324,47.95,81551.54,0.0,0.01082,1e-05,1.83252]
[1778463805359,47.95,81537.46,0.0,0.01069,1e-05,1.81304]
[1778463810396,47.95,81531.6,0.0,0.01064,1e-05,1.80498]
[1778463815435,47.95,81533.13,0.0,0.01064,1e-05,1.80531]
[1778463820470,47.95,81538.08,0.0,0.01068,1e-05,1.81212]
[1778463826514,47.95,81528.34,0.0,0.0106,1e-05,1.79874]
[1778463831657,47.95,81527.61,0.0,0.01059,1e-05,1.79774]
[1778463837593,47.95,81535.76,0.0,0.01066,1e-05,1.80892]
[1778463842629,47.95,81525.7,0.0,0.01057,1e-05,1.79513]
[1778463847664,47.95,81528.96,0.0,0.0106,1e-05,1.79959]
[1778463852700,47.95,81533.23,0.0,0.01064,1e-05,1.80545]
[1778463857859,47.95,81532.09,0.0,0.01063,1e-05,1.80388]
[1778463867804,47.95,81528.88,0.0,0.0106,1e-05,1.79948]
[1778463872840,47.95,81526.27,0.0,0.01057,1e-05,1.79414]
[1778463877876,47.95,81525.73,0.0,0.01056,1e-05,1.7934]
[1778463882910,47.95,81516.21,0.0,0.01048,1e-05,1.78044]
[1778463883930,47.95,81489.13,0.0,0.01023,1e-05,1.74396]
[1778463888955,47.95,81476.46,0.0,0.01012,1e-05,1.7271]
[1778463893990,47.95,81472.82,0.0,0.01009,1e-05,1.72228]
[1778463900040,47.95,81470.3,0.0,0.01007,1e-05,1.71895]
[1778463902162,47.95,81458.35,0.0,0.00996,1e-05,1.70323]
[1778463906074,47.95,81469.93,0.0,0.01007,1e-05,1.71846]
[1778463911110,47.95,81458.06,0.0,0.00996,1e-05,1.70285]
[1778463916146,47.95,81459.37,0.0,0.00997,1e-05,1.70456]
[1778463920173,47.95,81444.61,0.0,0.00985,1e-05,1.68529]
[1778463925209,47.95,81440.57,0.0,0.00981,1e-05,1.68005]
[1778463926216,47.95,81427.09,0.0,0.0097,1e-05,1.66265]
[1778463929239,47.95,81402.18,0.0,0.00949,1e-05,1.63088]
[1778463934272,47.95,81398.95,0.0,0.00945,1e-05,1.62514]
[1778463939307,47.95,81399.0,0.0,0.00945,1e-05,1.62521]
[1778463944342,47.95,81385.95,0.0,0.00935,1e-05,1.6088]
[1778463947363,47.95,81397.63,0.0,0.00944,1e-05,1.62348]
[1778463952528,47.95,81414.45,0.0,0.00958,1e-05,1.6448]
[1778463955455,47.95,81430.26,0.0,0.00971,1e-05,1.66505]
[1778463960490,47.95,81432.61,0.0,0.00973,1e-05,1.66808]
[1778463965524,47.95,81427.17,0.0,0.00969,1e-05,1.66108]
[1778463970560,47.95,81428.74,0.0,0.0097,1e-05,1.6631]
[1778463976602,47.95,81428.9,0.0,0.0097,1e-05,1.6633]
[1778463981637,47.95,81423.97,0.0,0.00966,1e-05,1.65697]
[1778463987679,47.95,81415.54,0.0,0.00959,1e-05,1.64619]
[1778463990702,47.95,81428.56,0.0,0.0097,1e-05,1.66286]
[1778463996744,47.95,81434.72,0.0,0.00974,1e-05,1.66912]
[1778464001781,47.95,81434.87,0.0,0.00974,1e-05,1.66931]
[1778464006814,47.95,81432.28,0.0,0.00972,1e-05,1.66598]
[1778464011850,47.95,81438.51,0.0,0.00978,1e-05,1.67401]
[1778464016885,47.95,81438.32,0.0,0.00977,1e-05,1.67377]
[1778464021920,47.95,81425.92,0.0,0.00967,1e-05,1.6578]
[1778464026956,47.95,81427.45,0.0,0.00968,1e-05,1.65976]
[1778464031991,47.95,81426.91,0.0,0.00968,1e-05,1.65907]
[1778464037026,47.95,81429.44,0.0,0.0097,1e-05,1.66232]
[1778464042063,47.95,81441.34,0.0,0.0098,1e-05,1.67768]
[1778464047099,47.95,81455.31,0.0,0.00992,1e-05,1.69585]
[1778464052133,47.95,81467.23,0.0,0.01001,1e-05,1.70977]
[1778464057170,47.95,81465.86,0.0,0.01,1e-05,1.70797]
[1778464062202,47.95,81474.26,0.0,0.01007,1e-05,1.71904]
[1778464067237,47.95,81464.11,0.0,0.00999,1e-05,1.70567]
[1778464072272,47.95,81463.09,0.0,0.00998,1e-05,1.70433]
[1778464077309,47.95,81460.43,0.0,0.00995,1e-05,1.70085]
[1778464082343,47.95,81453.6,0.0,0.00989,1e-05,1.69192]
[1778464087378,47.95,81450.28,0.0,0.00987,1e-05,1.68759]
[1778464092414,47.95,81443.85,0.0,0.00981,1e-05,1.67924]
[1778464097449,47.95,81443.16,0.0,0.00981,1e-05,1.67835]
[1778464102491,47.95,81450.33,0.0,0.00987,1e-05,1.68766]
[1778464107519,47.95,81455.65,0.0,0.00991,1e-05,1.6946]
[1778464112554,47.95,81451.06,0.0,0.00986,1e-05,1.68692]
[1778464117590,47.95,81452.32,0.0,0.00987,1e-05,1.68856]
[1778464122623,47.95,81464.64,0.0,0.00998,1e-05,1.70466]
[1778464127803,47.95,81471.1,0.0,0.01004,1e-05,1.71316]
[1778464133701,47.95,81470.15,0.0,0.01003,1e-05,1.7119]
[1778464138737,47.95,81470.21,0.0,0.01003,1e-05,1.71198]
[1778464143773,47.95,81478.58,0.0,0.0101,1e-05,1.72303]
[1778464148806,47.95,81478.63,0.0,0.0101,1e-05,1.7231]
[1778464152835,47.95,81489.88,0.0,0.0102,1e-05,1.73804]
[1778464158014,47.95,81504.13,0.0,0.01033,1e-05,1.75712]
[1778464163413,47.95,81509.83,0.0,0.01038,1e-05,1.7648]
[1778464164918,47.95,81528.49,0.0,0.01055,1e-05,1.79012]
[1778464166935,47.95,81544.78,0.0,0.0107,1e-05,1.81246]
[1778464171971,47.95,81553.41,0.0,0.01076,1e-05,1.8226]
[1778464177006,47.95,81549.8,0.0,0.01073,1e-05,1.81761]
[1778464181034,47.95,81563.67,0.0,0.01086,1e-05,1.83685]
[1778464186072,47.95,81557.34,0.0,0.0108,1e-05,1.82805]
[1778464188225,47.95,81571.4,0.0,0.01093,1e-05,1.84765]
[1778464194126,47.95,81573.31,0.0,0.01095,1e-05,1.85033]
[1778464199163,47.95,81575.14,0.0,0.01097,1e-05,1.85289]
[1778464204196,47.95,81572.95,0.0,0.01095,1e-05,1.84982]
[1778464208228,47.95,81552.16,0.0,0.01075,1e-05,1.82087]
[1778464213261,47.95,81551.37,0.0,0.01075,1e-05,1.81978]
[1778464218299,47.95,81543.9,0.0,0.01068,1e-05,1.80947]
[1778464223330,47.95,81543.66,0.0,0.01068,1e-05,1.80914]
[1778464228506,47.95,81534.83,0.0,0.01059,1e-05,1.79702]
[1778464234406,47.95,81534.01,0.0,0.01058,1e-05,1.79413]
[1778464239441,47.95,81530.9,0.0,0.01055,1e-05,1.78988]
[1778464244476,47.95,81529.16,0.0,0.01053,1e-05,1.7875]
[1778464249514,47.95,81529.33,0.0,0.01053,1e-05,1.78774]
[1778464254550,47.95,81516.95,0.0,0.01042,1e-05,1.77092]
[1778464259583,47.95,81516.65,0.0,0.01042,1e-05,1.77051]
[1778464264619,47.95,81517.22,0.0,0.01042,1e-05,1.77128]
[1778464269665,47.95,81515.09,0.0,0.01041,1e-05,1.7684]
[1778464271685,47.95,81494.47,0.0,0.01022,1e-05,1.7407]
[1778464276707,47.95,81485.76,0.0,0.01015,1e-05,1.72911]
[1778464281744,47.95,81481.65,0.0,0.01011,1e-05,1.72366]
[1778464286777,47.95,81481.8,0.0,0.01011,1e-05,1.72386]
[1778464291828,47.95,81484.52,0.0,0.01012,1e-05,1.72574]
[1778464296855,47.95,81483.31,0.0,0.01011,1e-05,1.72414]
[1778464301888,47.95,81469.9,0.0,0.01,1e-05,1.70645]
[1778464303903,47.95,81458.71,0.0,0.0099,1e-05,1.6918]
[1778464309072,47.95,81461.98,0.0,0.00993,1e-05,1.69607]
[1778464314979,47.95,81458.17,0.0,0.0099,1e-05,1.69109]
[1778464320019,47.95,81447.14,0.0,0.0098,1e-05,1.67676]
[1778464325049,47.95,81451.23,0.0,0.00984,1e-05,1.68206]
[1778464330089,47.95,81458.99,0.0,0.0099,1e-05,1.69216]
[1778464335122,47.95,81454.47,0.0,0.00986,1e-05,1.68627]
[1778464340157,47.95,81454.64,0.0,0.00987,1e-05,1.6865]
[1778464342176,47.95,81465.78,0.0,0.00996,1e-05,1.70104]
[1778464347207,47.95,81479.01,0.0,0.01008,1e-05,1.71845]
[1778464352244,47.95,81486.32,0.0,0.01013,1e-05,1.72641]
[1778464357278,47.95,81496.1,0.0,0.01022,1e-05,1.73942]
[1778464362313,47.95,81501.26,0.0,0.01026,1e-05,1.74631]
[1778464367348,47.95,81504.32,0.0,0.01029,1e-05,1.75041]
[1778464372384,47.95,81506.13,0.0,0.01031,1e-05,1.75284]
[1778464377418,47.95,81503.59,0.0,0.01028,1e-05,1.74943]
[1778464382453,47.95,81505.93,0.0,0.0103,1e-05,1.75257]
[1778464387489,47.95,81523.9,0.0,0.01046,1e-05,1.77683]
[1778464392523,47.95,81525.82,0.0,0.01048,1e-05,1.77944]
[1778464397558,47.95,81526.19,0.0,0.01049,1e-05,1.77994]
[1778464402593,47.95,81531.05,0.0,0.01053,1e-05,1.78656]
[1778464407629,47.95,81529.38,0.0,0.01051,1e-05,1.78428]
[1778464412664,47.95,81531.28,0.0,0.01052,1e-05,1.78511]
[1778464417701,47.95,81533.18,0.0,0.01054,1e-05,1.7877]
[1778464422735,47.95,81535.9,0.0,0.01056,1e-05,1.79141]
[1778464427770,47.95,81532.9,0.0,0.01054,1e-05,1.78731]
[1778464432805,47.95,81531.82,0.0,0.01053,1e-05,1.78584]
[1778464438847,47.95,81531.08,0.0,0.01052,1e-05,1.78483]
[1778464443881,47.95,81539.73,0.0,0.0106,1e-05,1.79665]
[1778464448918,47.95,81540.34,0.0,0.0106,1e-05,1.79748]
[1778464456973,47.95,81540.7,0.0,0.01061,1e-05,1.79798]
[1778464464033,47.95,81540.47,0.0,0.01061,1e-05,1.79766]
[1778464469067,47.95,81542.06,0.0,0.01062,1e-05,1.79984]
[1778464473098,47.95,81534.06,0.0,0.01054,1e-05,1.78713]
[1778464476119,47.95,81520.33,0.0,0.01041,1e-05,1.76848]
[1778464481154,47.95,81519.03,0.0,0.0104,1e-05,1.76673]
[1778464486202,47.95,81515.68,0.0,0.01037,1e-05,1.7622]
[1778464489212,47.95,81501.07,0.0,0.01024,1e-05,1.74259]
[1778464494246,47.95,81494.82,0.0,0.01019,1e-05,1.73425]
[1778464499280,47.95,81489.76,0.0,0.01014,1e-05,1.72753]
[1778464504316,47.95,81491.48,0.0,0.01016,1e-05,1.72981]
[1778464509351,47.95,81492.63,0.0,0.01017,1e-05,1.73134]
[1778464514387,47.95,81471.28,0.0,0.00998,1e-05,1.70314]
[1778464519421,47.95,81468.0,0.0,0.00995,1e-05,1.69884]
[1778464524456,47.95,81455.45,0.0,0.00984,1e-05,1.68247]
[1778464529492,47.95,81459.43,0.0,0.00988,1e-05,1.68765]
[1778464533524,47.95,81475.29,0.0,0.01,1e-05,1.7067]
[1778464538558,47.95,81478.73,0.0,0.01003,1e-05,1.71122]
[1778464543591,47.95,81476.48,0.0,0.01002,1e-05,1.70826]
[1778464548626,47.95,81477.07,0.0,0.01002,1e-05,1.70904]
[1778464553661,47.95,81474.94,0.0,0.01,1e-05,1.70624]
[1778464558696,47.95,81470.14,0.0,0.00996,1e-05,1.69994]
[1778464563746,47.95,81459.2,0.0,0.00987,1e-05,1.68565]
[1778464568779,47.95,81453.59,0.0,0.00982,1e-05,1.67837]
[1778464573814,47.95,81457.76,0.0,0.00985,1e-05,1.68378]
[1778464578850,47.95,81454.11,0.0,0.00982,1e-05,1.67904]
[1778464583884,47.95,81455.07,0.0,0.00983,1e-05,1.68029]
[1778464588919,47.95,81452.48,0.0,0.00981,1e-05,1.67693]
[1778464593954,47.95,81456.1,0.0,0.00983,1e-05,1.67993]
[1778464595967,47.95,81472.09,0.0,0.00997,1e-05,1.70079]
[1778464601120,47.95,81471.91,0.0,0.00997,1e-05,1.70055]
[1778464608059,47.95,81471.57,0.0,0.00996,1e-05,1.70011]
[1778464611191,47.95,81484.19,0.0,0.01007,1e-05,1.71671]
[1778464617115,47.95,81484.32,0.0,0.01007,1e-05,1.71688]
[1778464622150,47.95,81492.72,0.0,0.01015,1e-05,1.72801]
[1778464627185,47.95,81493.32,0.0,0.01015,1e-05,1.72881]
[1778464634234,47.95,81493.09,0.0,0.01015,1e-05,1.7285]
[1778464640276,47.95,81489.78,0.0,0.01012,1e-05,1.72411]
[1778464645311,47.95,81489.68,0.0,0.01012,1e-05,1.72398]
[1778464648332,47.95,81472.91,0.0,0.00997,1e-05,1.70186]
[1778464651477,47.95,81464.51,0.0,0.00989,1e-05,1.68918]
[1778464657395,47.95,81456.96,0.0,0.00983,1e-05,1.67936]
[1778464663437,47.95,81453.78,0.0,0.0098,1e-05,1.67523]
[1778464668472,47.95,81453.61,0.0,0.0098,1e-05,1.67501]
[1778464674522,47.95,81453.01,0.0,0.00979,1e-05,1.67424]
[1778464679558,47.95,81458.12,0.0,0.00984,1e-05,1.68086]
[1778464684592,47.95,81462.55,0.0,0.00988,1e-05,1.68662]
[1778464689627,47.95,81461.74,0.0,0.00987,1e-05,1.68557]
[1778464694662,47.95,81460.53,0.0,0.00986,1e-05,1.68399]
[1778464699697,47.95,81456.21,0.0,0.00982,1e-05,1.67838]
[1778464704732,47.95,81460.17,0.0,0.00986,1e-05,1.68353]
[1778464709767,47.95,81471.2,0.0,0.00995,1e-05,1.69792]
[1778464714803,47.95,81469.73,0.0,0.00993,1e-05,1.69429]
[1778464719837,47.95,81477.41,0.0,0.00999,1e-05,1.70436]
[1778464724875,47.95,81476.18,0.0,0.00998,1e-05,1.70274]
[1778464729908,47.95,81472.38,0.0,0.00995,1e-05,1.69776]
[1778464734942,47.95,81481.07,0.0,0.01003,1e-05,1.70917]
[1778464739977,47.95,81478.97,0.0,0.01001,1e-05,1.70641]
[1778464745171,47.95,81478.03,0.0,0.01,1e-05,1.70517]
[1778464751058,47.95,81486.11,0.0,0.01007,1e-05,1.71581]
[1778464756090,47.95,81484.58,0.0,0.01006,1e-05,1.71379]
[1778464761125,47.95,81484.63,0.0,0.01006,1e-05,1.71386]
[1778464766160,47.95,81487.8,0.0,0.01008,1e-05,1.71805]
[1778464772322,47.95,81496.31,0.0,0.01015,1e-05,1.7276]
[1778464775237,47.95,81510.43,0.0,0.01027,1e-05,1.74643]
[1778464780260,47.95,81516.62,0.0,0.01033,1e-05,1.75474]
[1778464785297,47.95,81508.63,0.0,0.01026,1e-05,1.74402]
[1778464791337,47.95,81508.53,0.0,0.01026,1e-05,1.74389]
[1778464796372,47.95,81498.41,0.0,0.01017,1e-05,1.73039]
[1778464801410,47.95,81497.7,0.0,0.01016,1e-05,1.72945]
[1778464806444,47.95,81504.34,0.0,0.01022,1e-05,1.73829]
[1778464811479,47.95,81515.85,0.0,0.01032,1e-05,1.75371]
[1778464816514,47.95,81510.31,0.0,0.01027,1e-05,1.74627]
[1778464819534,47.95,81498.43,0.0,0.01017,1e-05,1.73042]
[1778464824574,47.95,81501.19,0.0,0.01019,1e-05,1.73409]
[1778464829610,47.95,81504.57,0.0,0.01022,1e-05,1.7386]
[1778464834645,47.95,81499.9,0.0,0.01017,1e-05,1.73064]
[1778464839682,47.95,81495.27,0.0,0.01013,1e-05,1.72449]
[1778464844720,47.95,81491.19,0.0,0.01009,1e-05,1.71909]
[1778464849757,47.95,81488.97,0.0,0.01008,1e-05,1.71616]
[1778464854790,47.95,81490.96,0.0,0.01009,1e-05,1.71879]
[1778464859825,47.95,81493.07,0.0,0.01011,1e-05,1.72158]
[1778464864860,47.95,81490.63,0.0,0.01009,1e-05,1.71835]
[1778464869897,47.95,81493.53,0.0,0.01012,1e-05,1.72219]
[1778464874933,47.95,81495.74,0.0,0.01013,1e-05,1.72512]
[1778464879967,47.95,81488.72,0.0,0.01007,1e-05,1.71583]
[1778464885032,47.95,81480.74,0.0,0.01,1e-05,1.70531]
[1778464890072,47.95,81482.3,0.0,0.01002,1e-05,1.70736]
[1778464896108,47.95,81477.98,0.0,0.00997,1e-05,1.69998]
[1778464901144,47.95,81476.19,0.0,0.00995,1e-05,1.69763]
[1778464906178,47.95,81473.38,0.0,0.00993,1e-05,1.69396]
[1778464911214,47.95,81472.83,0.0,0.00993,1e-05,1.69324]
[1778464916250,47.95,81478.53,0.0,0.00997,1e-05,1.7007]
[1778464921285,47.95,81473.7,0.0,0.00993,1e-05,1.69437]
[1778464924125,47.95,81448.88,0.0,0.00972,1e-05,1.66217]
[1778464929341,47.95,81450.1,0.0,0.00973,1e-05,1.66374]
[1778464933454,47.95,81464.07,0.0,0.00985,1e-05,1.68182]
[1778464936390,47.95,81478.41,0.0,0.00997,1e-05,1.70054]
[1778464941426,47.95,81479.61,0.0,0.00998,1e-05,1.70212]
[1778464946461,47.95,81487.65,0.0,0.01005,1e-05,1.7127]
[1778464951496,47.95,81495.94,0.0,0.01012,1e-05,1.72194]
[1778464956531,47.95,81505.33,0.0,0.0102,1e-05,1.73441]
[1778464962573,47.95,81511.08,0.0,0.01025,1e-05,1.74209]
[1778464966601,47.95,81523.54,0.0,0.01036,1e-05,1.75882]
[1778464971636,47.95,81521.83,0.0,0.01035,1e-05,1.75651]
[1778464977678,47.95,81532.9,0.0,0.01045,1e-05,1.77147]
[1778464982713,47.95,81529.61,0.0,0.01042,1e-05,1.76701]
[1778464987748,47.95,81538.08,0.0,0.01049,1e-05,1.7785]
[1778464992784,47.95,81540.26,0.0,0.01051,1e-05,1.78147]
[1778464997819,47.95,81546.4,0.0,0.01057,1e-05,1.78984]
[1778465002853,47.95,81543.0,0.0,0.01054,1e-05,1.7852]
[1778465007888,47.95,81545.67,0.0,0.01056,1e-05,1.78884]
[1778465011916,47.95,81529.53,0.0,0.01041,1e-05,1.76515]
[1778465016951,47.95,81528.4,0.0,0.0104,1e-05,1.76362]
[1778465021986,47.95,81532.2,0.0,0.01043,1e-05,1.76876]
[1778465028029,47.95,81535.89,0.0,0.01046,1e-05,1.77376]
[1778465033064,47.95,81531.85,0.0,0.01043,1e-05,1.76829]
[1778465038101,47.95,81530.96,0.0,0.01042,1e-05,1.76708]
[1778465041280,47.95,81543.94,0.0,0.01054,1e-05,1.78472]
[1778465043175,47.95,81564.72,0.0,0.01073,1e-05,1.81323]
[1778465048177,47.95,81565.69,0.0,0.01074,1e-05,1.81457]
[1778465053213,47.95,81559.1,0.0,0.01067,1e-05,1.80549]
[1778465058249,47.95,81549.82,0.0,0.01059,1e-05,1.79275]
[1778465063284,47.95,81544.96,0.0,0.01055,1e-05,1.78611]
[1778465068318,47.95,81542.08,0.0,0.01052,1e-05,1.78218]
[1778465073353,47.95,81538.68,0.0,0.01048,1e-05,1.77579]
[1778465078388,47.95,81529.49,0.0,0.0104,1e-05,1.76334]
[1778465083422,47.95,81531.74,0.0,0.01042,1e-05,1.76638]
[1778465088458,47.95,81527.52,0.0,0.01038,1e-05,1.76068]
[1778465093493,47.95,81528.44,0.0,0.01039,1e-05,1.76193]
[1778465098528,47.95,81522.2,0.0,0.01033,1e-05,1.75352]
[1778465103563,47.95,81518.68,0.0,0.0103,1e-05,1.74879]
[1778465108598,47.95,81519.77,0.0,0.01031,1e-05,1.75025]
[1778465113633,47.95,81520.22,0.0,0.01031,1e-05,1.75086]
[1778465118668,47.95,81520.19,0.0,0.01031,1e-05,1.75082]
[1778465123706,47.95,81520.47,0.0,0.01031,1e-05,1.75119]
[1778465128737,47.95,81524.7,0.0,0.01035,1e-05,1.75688]
[1778465131759,47.95,81514.76,0.0,0.01025,1e-05,1.7418]
[1778465132780,47.95,81502.84,0.0,0.01015,1e-05,1.72591]
[1778465137811,47.95,81512.46,0.0,0.01023,1e-05,1.73872]
[1778465142846,47.95,81521.37,0.0,0.01031,1e-05,1.75066]
[1778465152916,47.95,81523.12,0.0,0.01033,1e-05,1.75301]
[1778465155022,47.95,81540.19,0.0,0.01048,1e-05,1.77608]
[1778465160972,47.95,81538.22,0.0,0.01046,1e-05,1.77341]
[1778465165094,47.95,81499.83,0.0,0.01012,1e-05,1.72192]
[1778465171043,47.95,81489.8,0.0,0.01003,1e-05,1.70867]
[1778465176078,47.95,81482.84,0.0,0.00997,1e-05,1.69952]
[1778465181113,47.95,81482.31,0.0,0.00997,1e-05,1.69882]
[1778465186150,47.95,81486.32,0.0,0.01,1e-05,1.70409]
[1778465191185,47.95,81478.7,0.0,0.00993,1e-05,1.69239]
[1778465196224,47.95,81483.45,0.0,0.00997,1e-05,1.69861]
[1778465200249,47.95,81498.61,0.0,0.0101,1e-05,1.71858]
[1778465205376,47.95,81496.92,0.0,0.01009,1e-05,1.71634]
[1778465211325,47.95,81492.92,0.0,0.01005,1e-05,1.71106]
[1778465216364,47.95,81492.15,0.0,0.01004,1e-05,1.71005]
[1778465218378,47.95,81479.78,0.0,0.00994,1e-05,1.6938]
[1778465223409,47.95,81478.6,0.0,0.00993,1e-05,1.69226]
[1778465228444,47.95,81474.08,0.0,0.00989,1e-05,1.68636]
[1778465233476,47.95,81461.37,0.0,0.00978,1e-05,1.66986]
[1778465238514,47.95,81452.08,0.0,0.0097,1e-05,1.65788]
[1778465240528,47.95,81429.67,0.0,0.00951,1e-05,1.62927]
[1778465245660,47.95,81405.0,0.0,0.00931,1e-05,1.59824]
[1778465248585,47.95,81389.81,0.0,0.00918,1e-05,1.57937]
[1778465253453,47.95,81353.69,0.0,0.00889,1e-05,1.53364]
[1778465255733,47.95,81366.67,0.0,0.00899,1e-05,1.54937]
[1778465261682,47.95,81377.12,0.0,0.00907,1e-05,1.56213]
[1778465266717,47.95,81385.16,0.0,0.00914,1e-05,1.57201]
[1778465271752,47.95,81392.93,0.0,0.0092,1e-05,1.5816]
[1778465276787,47.95,81403.35,0.0,0.00929,1e-05,1.59454]
[1778465281822,47.95,81408.23,0.0,0.00933,1e-05,1.60063]
[1778465284843,47.95,81394.72,0.0,0.00922,1e-05,1.58382]
[1778465289878,47.95,81405.99,0.0,0.00931,1e-05,1.59784]
[1778465294915,47.95,81411.53,0.0,0.00935,1e-05,1.60476]
[1778465299948,47.95,81421.53,0.0,0.00943,1e-05,1.61733]
[1778465302970,47.95,81409.51,0.0,0.00934,1e-05,1.60223]
[1778465308015,47.95,81405.91,0.0,0.00931,1e-05,1.59774]
[1778465313042,47.95,81403.4,0.0,0.00928,1e-05,1.59297]
[1778465318077,47.95,81401.15,0.0,0.00926,1e-05,1.59017]
[1778465323113,47.95,81402.15,0.0,0.00927,1e-05,1.59142]
[1778465326230,47.95,81414.58,0.0,0.00937,1e-05,1.60694]
[1778465332176,47.95,81420.15,0.0,0.00941,1e-05,1.61394]
[1778465336300,47.95,81402.82,0.0,0.00927,1e-05,1.59225]
[1778465342254,47.95,81403.4,0.0,0.00928,1e-05,1.59297]
[1778465344274,47.95,81420.26,0.0,0.00941,1e-05,1.61408]
[1778465349302,47.95,81414.73,0.0,0.00937,1e-05,1.60713]
[1778465354339,47.95,81416.93,0.0,0.00939,1e-05,1.60989]
[1778465359372,47.95,81424.72,0.0,0.00945,1e-05,1.6197]
[1778465364407,47.95,81430.37,0.0,0.0095,1e-05,1.62684]
[1778465369441,47.95,81423.51,0.0,0.00944,1e-05,1.61817]
[1778465374478,47.95,81423.88,0.0,0.00944,1e-05,1.61698]
[1778465376583,47.95,81412.14,0.0,0.00934,1e-05,1.60224]
[1778465382534,47.95,81404.44,0.0,0.00928,1e-05,1.59263]
[1778465387568,47.95,81404.77,0.0,0.00928,1e-05,1.59304]
[1778465392603,47.95,81398.43,0.0,0.00923,1e-05,1.58516]
[1778465397639,47.95,81396.51,0.0,0.00921,1e-05,1.58278]
[1778465400663,47.95,81409.34,0.0,0.00932,1e-05,1.59874]
[1778465406793,47.95,81413.79,0.0,0.00935,1e-05,1.60431]
[1778465412748,47.95,81415.79,0.0,0.00937,1e-05,1.60681]
[1778465417788,47.95,81416.59,0.0,0.00938,1e-05,1.60782]
[1778465421879,47.95,81410.98,0.0,0.00933,1e-05,1.60079]
[1778465422142,47.95,81410.98,0.0,0.00933,1e-05,1.60079]
[1778465427853,47.95,81417.49,0.0,0.00938,1e-05,1.60895]
[1778465432888,47.95,81414.76,0.0,0.00935,1e-05,1.60388]
[1778465437923,47.95,81415.28,0.0,0.00936,1e-05,1.60453]
[1778465442958,47.95,81420.41,0.0,0.0094,1e-05,1.61097]
[1778465447997,47.95,81431.03,0.0,0.00949,1e-05,1.62436]
[1778465453031,47.95,81434.27,0.0,0.00951,1e-05,1.62846]
[1778465458063,47.95,81433.35,0.0,0.0095,1e-05,1.62729]
[1778465463099,47.95,81428.92,0.0,0.00947,1e-05,1.62169]
[1778465465112,47.95,81440.12,0.0,0.00956,1e-05,1.63589]
[1778465470148,47.95,81439.87,0.0,0.00956,1e-05,1.63557]
[1778465475184,47.95,81439.84,0.0,0.00956,1e-05,1.63553]
[1778465480222,47.95,81439.64,0.0,0.00956,1e-05,1.63528]
[1778465485254,47.95,81439.67,0.0,0.00956,1e-05,1.63532]
[1778465490288,47.95,81440.49,0.0,0.00956,1e-05,1.63636]
[1778465495323,47.95,81440.57,0.0,0.00956,1e-05,1.6348]
[1778465500359,47.95,81441.18,0.0,0.00956,1e-05,1.63557]
[1778465505396,47.95,81443.63,0.0,0.00958,1e-05,1.63869]
[1778465510431,47.95,81442.61,0.0,0.00957,1e-05,1.63739]
[1778465515465,47.95,81441.59,0.0,0.00956,1e-05,1.63609]
[1778465520501,47.95,81444.0,0.0,0.00958,1e-05,1.63916]
[1778465523522,47.95,81455.23,0.0,0.00968,1e-05,1.65353]
[1778465528560,47.95,81448.52,0.0,0.00962,1e-05,1.64493]
[1778465533591,47.95,81449.69,0.0,0.00963,1e-05,1.64643]
[1778465537730,47.95,81413.17,0.0,0.00933,1e-05,1.60025]
[1778465540643,47.95,81400.48,0.0,0.00923,1e-05,1.58445]
[1778465542659,47.95,81388.48,0.0,0.00913,1e-05,1.56962]
[1778465547800,47.95,81386.86,0.0,0.00911,1e-05,1.56763]
[1778465553733,47.95,81389.1,0.0,0.00912,1e-05,1.56877]
[1778465557761,47.95,81400.79,0.0,0.00922,1e-05,1.5832]
[1778465562801,47.95,81414.43,0.0,0.00933,1e-05,1.60018]
[1778465567835,47.95,81409.0,0.0,0.00929,1e-05,1.5934]
[1778465572870,47.95,81409.46,0.0,0.00929,1e-05,1.59398]
[1778465578019,47.95,81416.85,0.0,0.00935,1e-05,1.60321]
[1778465580927,47.95,81433.0,0.0,0.00948,1e-05,1.62353]
[1778465586971,47.95,81431.54,0.0,0.00947,1e-05,1.62169]
[1778465593010,47.95,81432.19,0.0,0.00948,1e-05,1.62251]
[1778465598162,47.95,81434.17,0.0,0.00949,1e-05,1.62501]
[1778465604088,47.95,81438.7,0.0,0.00953,1e-05,1.63076]
[1778465608236,47.95,81451.02,0.0,0.00963,1e-05,1.64646]
[1778465614157,47.95,81445.98,0.0,0.00958,1e-05,1.63835]
[1778465619193,47.95,81441.18,0.0,0.00954,1e-05,1.63224]
[1778465624229,47.95,81427.27,0.0,0.00943,1e-05,1.61465]
[1778465626243,47.95,81415.53,0.0,0.00933,1e-05,1.59991]
[1778465631278,47.95,81414.66,0.0,0.00932,1e-05,1.59883]
[1778465636314,47.95,81401.43,0.0,0.00921,1e-05,1.58236]
[1778465641348,47.95,81391.97,0.0,0.00914,1e-05,1.57068]
[1778465646384,47.95,81390.08,0.0,0.00912,1e-05,1.56835]
[1778465648520,47.95,81364.84,0.0,0.00892,1e-05,1.53755]
[1778465654439,47.95,81362.73,0.0,0.0089,1e-05,1.535]
[1778465658590,47.95,81378.92,0.0,0.00903,1e-05,1.55467]
[1778465664509,47.95,81381.24,0.0,0.00905,1e-05,1.55751]
[1778465669544,47.95,81383.72,0.0,0.00907,1e-05,1.56054]
[1778465674582,47.95,81384.35,0.0,0.00907,1e-05,1.5597]
[1778465679616,47.95,81382.38,0.0,0.00905,1e-05,1.55729]
[1778465684651,47.95,81384.81,0.0,0.00907,1e-05,1.56027]
[1778465689686,47.95,81387.56,0.0,0.00909,1e-05,1.56364]
[1778465694721,47.95,81397.41,0.0,0.00917,1e-05,1.57576]
[1778465699756,47.95,81396.13,0.0,0.00916,1e-05,1.57418]
[1778465702777,47.95,81373.47,0.0,0.00898,1e-05,1.54642]
[1778465707813,47.95,81366.78,0.0,0.00893,1e-05,1.5383]
[1778465712855,47.95,81354.18,0.0,0.00883,1e-05,1.5231]
[1778465717884,47.95,81348.95,0.0,0.00879,1e-05,1.51683]
[1778465722924,47.95,81328.5,0.0,0.00863,1e-05,1.4925]
[1778465723927,47.95,81307.89,0.0,0.00847,1e-05,1.46831]
[1778465725941,47.95,81292.12,0.0,0.00835,1e-05,1.45001]
[1778465731984,47.95,81297.23,0.0,0.00838,1e-05,1.45438]
[1778465735797,47.95,81297.18,0.0,0.00838,1e-05,1.45433]
[1778465735859,47.95,81281.93,0.0,0.00827,1e-05,1.43677]
[1778465736179,47.95,81281.93,0.0,0.00827,1e-05,1.43677]
[1778465736268,47.95,81237.38,0.0,0.00795,1e-05,1.38645]
[1778465738030,47.95,81223.46,0.0,0.00785,1e-05,1.37103]
[1778465742059,47.95,81207.73,0.0,0.00774,1e-05,1.35378]
[1778465744073,47.95,81193.56,0.0,0.00764,1e-05,1.33838]
[1778465749250,47.95,81181.91,0.0,0.00756,1e-05,1.32584]
[1778465754143,47.95,81201.85,0.0,0.0077,1e-05,1.34737]
[1778465759320,47.95,81211.12,0.0,0.00776,1e-05,1.35748]
[1778465765219,47.95,81212.87,0.0,0.00777,1e-05,1.3594]
[1778465771276,47.95,81215.89,0.0,0.00779,1e-05,1.36271]
[1778465775297,47.95,81230.23,0.0,0.0079,1e-05,1.37852]
[1778465780028,47.95,81218.08,0.0,0.00781,1e-05,1.36511]
[1778465785374,47.95,81216.36,0.0,0.0078,1e-05,1.36322]
[1778465790408,47.95,81213.89,0.0,0.00778,1e-05,1.36051]
[1778465792994,47.95,81229.45,0.0,0.00788,1e-05,1.37617]
[1778465798467,47.95,81239.09,0.0,0.00795,1e-05,1.38687]
[1778465799604,47.95,81226.48,0.0,0.00786,1e-05,1.37289]
[1778465804506,47.95,81242.22,0.0,0.00797,1e-05,1.39036]
[1778465809674,47.95,81246.28,0.0,0.008,1e-05,1.3949]
[1778465814576,47.95,81261.91,0.0,0.00812,1e-05,1.41247]
[1778465819747,47.95,81255.08,0.0,0.00807,1e-05,1.40477]
[1778465825654,47.95,81256.71,0.0,0.00808,1e-05,1.4066]
[1778465830689,47.95,81267.23,0.0,0.00815,1e-05,1.41849]
[1778465836744,47.95,81266.89,0.0,0.00815,1e-05,1.41811]
[1778465842773,47.95,81264.78,0.0,0.00814,1e-05,1.41572]
[1778465846804,47.95,81278.84,0.0,0.00824,1e-05,1.43171]
[1778465851840,47.95,81289.35,0.0,0.00831,1e-05,1.44223]
[1778465852844,47.95,81272.07,0.0,0.00818,1e-05,1.42248]
[1778465853853,47.95,81248.53,0.0,0.00801,1e-05,1.39592]
[1778465858887,47.95,81246.93,0.0,0.008,1e-05,1.39413]
[1778465863927,47.95,81254.82,0.0,0.00806,1e-05,1.40298]
[1778465868957,47.95,81259.67,0.0,0.00809,1e-05,1.40844]
[1778465873993,47.95,81274.69,0.0,0.0082,1e-05,1.42546]
[1778465879033,47.95,81274.0,0.0,0.0082,1e-05,1.42467]
[1778465884068,47.95,81268.38,0.0,0.00815,1e-05,1.41829]
[1778465889101,47.95,81274.31,0.0,0.0082,1e-05,1.42503]
[1778465894141,47.95,81277.7,0.0,0.00822,1e-05,1.42889]
[1778465899172,47.95,81283.91,0.0,0.00827,1e-05,1.43599]
[1778465904211,47.95,81284.39,0.0,0.00827,1e-05,1.43654]
[1778465909242,47.95,81289.1,0.0,0.00831,1e-05,1.44194]
[1778465914277,47.95,81290.75,0.0,0.00831,1e-05,1.44231]
[1778465915284,47.95,81271.67,0.0,0.00817,1e-05,1.42051]
[1778465920465,47.95,81266.44,0.0,0.00813,1e-05,1.41458]
[1778465926361,47.95,81270.75,0.0,0.00816,1e-05,1.41947]
[1778465931395,47.95,81266.56,0.0,0.00813,1e-05,1.41472]
[1778465936431,47.95,81267.07,0.0,0.00814,1e-05,1.41529]
[1778465941471,47.95,81265.22,0.0,0.00812,1e-05,1.4132]
[1778465943483,47.95,81251.95,0.0,0.00803,1e-05,1.39826]
[1778465949527,47.95,81252.6,0.0,0.00803,1e-05,1.39899]
[1778465954560,47.95,81262.45,0.0,0.0081,1e-05,1.41007]
[1778465959595,47.95,81269.35,0.0,0.00815,1e-05,1.41788]
[1778465964635,47.95,81272.73,0.0,0.00818,1e-05,1.42171]
[1778465969855,47.95,81275.88,0.0,0.0082,1e-05,1.4253]
[1778465970829,47.95,81294.37,0.0,0.00834,1e-05,1.44648]
[1778465976826,47.95,81290.85,0.0,0.0083,1e-05,1.4409]
[1778465981859,47.95,81287.67,0.0,0.00828,1e-05,1.43725]
[1778465986895,47.95,81274.87,0.0,0.00818,1e-05,1.42263]
[1778465991932,47.95,81269.34,0.0,0.00814,1e-05,1.41636]
[1778465998981,47.95,81270.33,0.0,0.00815,1e-05,1.41748]
[1778466004019,47.95,81269.21,0.0,0.00814,1e-05,1.41621]
[1778466009053,47.95,81263.26,0.0,0.0081,1e-05,1.40948]
[1778466014089,47.95,81264.93,0.0,0.00811,1e-05,1.41137]
[1778466019123,47.95,81268.32,0.0,0.00814,1e-05,1.4152]
[1778466024158,47.95,81269.21,0.0,0.00814,1e-05,1.41621]
[1778466029194,47.95,81268.13,0.0,0.00814,1e-05,1.41499]
[1778466034208,47.95,81267.04,0.0,0.00812,1e-05,1.41225]
[1778466034292,47.95,81226.8,0.0,0.00783,1e-05,1.36735]
[1778466034527,47.95,81226.8,0.0,0.00783,1e-05,1.36735]
[1778466035238,47.95,81226.44,0.0,0.00783,1e-05,1.36695]
[1778466036244,47.95,81205.89,0.0,0.00768,1e-05,1.34449]
[1778466041333,47.95,81214.98,0.0,0.00775,1e-05,1.35439]
[1778466047322,47.95,81222.32,0.0,0.0078,1e-05,1.36243]
[1778466051351,47.95,81237.48,0.0,0.00791,1e-05,1.37915]
[1778466056392,47.95,81238.18,0.0,0.00791,1e-05,1.37993]
[1778466061479,47.95,81241.45,0.0,0.00793,1e-05,1.38356]
[1778466067478,47.95,81244.44,0.0,0.00796,1e-05,1.38689]
[1778466072505,47.95,81248.16,0.0,0.00798,1e-05,1.39103]
[1778466077539,47.95,81255.2,0.0,0.00803,1e-05,1.39891]
[1778466082578,47.95,81258.45,0.0,0.00806,1e-05,1.40256]
[1778466088617,47.95,81257.85,0.0,0.00805,1e-05,1.40189]
[1778466093652,47.95,81256.16,0.0,0.00803,1e-05,1.39849]
[1778466098686,47.95,81256.23,0.0,0.00803,1e-05,1.39857]
[1778466103721,47.95,81254.0,0.0,0.00802,1e-05,1.39607]
[1778466105749,47.95,81228.26,0.0,0.00783,1e-05,1.36749]
[1778466110774,47.95,81227.53,0.0,0.00783,1e-05,1.36668]
[1778466115810,47.95,81232.03,0.0,0.00786,1e-05,1.37164]
[1778466120847,47.95,81240.76,0.0,0.00792,1e-05,1.38131]
[1778466125883,47.95,81241.62,0.0,0.00793,1e-05,1.38226]
[1778466130917,47.95,81240.48,0.0,0.00792,1e-05,1.381]
[1778466135954,47.95,81241.12,0.0,0.00792,1e-05,1.38171]
[1778466142054,47.95,81245.77,0.0,0.00796,1e-05,1.38688]
[1778466148047,47.95,81247.69,0.0,0.00797,1e-05,1.38902]
[1778466149052,47.95,81235.95,0.0,0.00789,1e-05,1.37598]
[1778466151068,47.95,81225.14,0.0,0.0078,1e-05,1.36258]
[1778466155110,47.95,81236.84,0.0,0.00789,1e-05,1.37548]
[1778466160140,47.95,81229.86,0.0,0.00784,1e-05,1.36778]
[1778466165175,47.95,81230.56,0.0,0.00784,1e-05,1.36855]
[1778466170210,47.95,81226.9,0.0,0.00781,1e-05,1.36452]
[1778466175245,47.95,81216.29,0.0,0.00774,1e-05,1.35289]
[1778466177259,47.95,81199.17,0.0,0.00762,1e-05,1.33431]
[1778466182343,47.95,81170.74,0.0,0.00743,1e-05,1.30391]
[1778466186323,47.95,81159.31,0.0,0.00735,1e-05,1.29185]
[1778466189345,47.95,81141.46,0.0,0.00723,1e-05,1.2732]
[1778466192421,47.95,81153.24,0.0,0.00731,1e-05,1.28548]
[1778466196399,47.95,81168.06,0.0,0.00741,1e-05,1.30108]
[1778466199420,47.95,81190.47,0.0,0.00756,1e-05,1.32495]
[1778466201435,47.95,81177.42,0.0,0.00747,1e-05,1.311]
[1778466206468,47.95,81187.21,0.0,0.00754,1e-05,1.32145]
[1778466211504,47.95,81195.07,0.0,0.00759,1e-05,1.32845]
[1778466214530,47.95,81207.68,0.0,0.00767,1e-05,1.34207]
[1778466219563,47.95,81211.5,0.0,0.0077,1e-05,1.34622]
[1778466224596,47.95,81221.13,0.0,0.00777,1e-05,1.35672]
[1778466229632,47.95,81228.84,0.0,0.00782,1e-05,1.36518]
[1778466234665,47.95,81228.53,0.0,0.00782,1e-05,1.36484]
[1778466239701,47.95,81226.19,0.0,0.0078,1e-05,1.36227]
[1778466245742,47.95,81222.88,0.0,0.00778,1e-05,1.35864]
[1778466250777,47.95,81230.94,0.0,0.00784,1e-05,1.36749]
[1778466255812,47.95,81231.89,0.0,0.00784,1e-05,1.36854]
[1778466260847,47.95,81233.78,0.0,0.00786,1e-05,1.37062]
[1778466265883,47.95,81240.28,0.0,0.0079,1e-05,1.37781]
[1778466272987,47.95,81246.5,0.0,0.00794,1e-05,1.38323]
[1778466279981,47.95,81248.89,0.0,0.00795,1e-05,1.38589]
[1778466281995,47.95,81234.89,0.0,0.00785,1e-05,1.37037]
[1778466287031,47.95,81237.22,0.0,0.00787,1e-05,1.37294]
[1778466292066,47.95,81237.44,0.0,0.00787,1e-05,1.37319]
[1778466297101,47.95,81238.76,0.0,0.00788,1e-05,1.37465]
[1778466302142,47.95,81242.07,0.0,0.00791,1e-05,1.37831]
[1778466307171,47.95,81242.45,0.0,0.00791,1e-05,1.37873]
[1778466313267,47.95,81238.4,0.0,0.00788,1e-05,1.37425]
[1778466319254,47.95,81234.33,0.0,0.00785,1e-05,1.36975]
[1778466324290,47.95,81233.1,0.0,0.00784,1e-05,1.3684]
[1778466329327,47.95,81228.49,0.0,0.00781,1e-05,1.36332]
[1778466334362,47.95,81230.09,0.0,0.00781,1e-05,1.36361]
[1778466339397,47.95,81228.17,0.0,0.0078,1e-05,1.3615]
[1778466344467,47.95,81227.99,0.0,0.0078,1e-05,1.36131]
[1778466346483,47.95,81213.52,0.0,0.0077,1e-05,1.3455]
[1778466347488,47.95,81201.42,0.0,0.00761,1e-05,1.3324]
[1778466349506,47.95,81189.25,0.0,0.00753,1e-05,1.31932]
[1778466354537,47.95,81189.35,0.0,0.00753,1e-05,1.31943]
[1778466359583,47.95,81188.3,0.0,0.00752,1e-05,1.31831]
[1778466364618,47.95,81180.04,0.0,0.00747,1e-05,1.3095]
[1778466369658,47.95,81177.83,0.0,0.00745,1e-05,1.30715]
[1778466374693,47.95,81187.87,0.0,0.00752,1e-05,1.31785]
[1778466375709,47.95,81205.47,0.0,0.00764,1e-05,1.33677]
[1778466380732,47.95,81208.17,0.0,0.00766,1e-05,1.33969]
[1778466385767,47.95,81216.01,0.0,0.00771,1e-05,1.34821]
[1778466391809,47.95,81218.05,0.0,0.00772,1e-05,1.34897]
[1778466396845,47.95,81223.77,0.0,0.00776,1e-05,1.35521]
[1778466401880,47.95,81227.91,0.0,0.00779,1e-05,1.35975]
[1778466403911,47.95,81205.01,0.0,0.00763,1e-05,1.33482]
[1778466408931,47.95,81200.14,0.0,0.0076,1e-05,1.32957]
[1778466413981,47.95,81203.16,0.0,0.00762,1e-05,1.33283]
[1778466419000,47.95,81200.07,0.0,0.0076,1e-05,1.3295]
[1778466424051,47.95,81200.54,0.0,0.0076,1e-05,1.33]
[1778466429074,47.95,81207.78,0.0,0.00765,1e-05,1.33782]
[1778466434123,47.95,81201.15,0.0,0.0076,1e-05,1.33066]
[1778466439140,47.95,81201.35,0.0,0.0076,1e-05,1.33087]
[1778466443169,47.95,81189.08,0.0,0.00752,1e-05,1.31771]
[1778466448204,47.95,81186.15,0.0,0.0075,1e-05,1.31458]
[1778466453241,47.95,81198.55,0.0,0.00758,1e-05,1.32642]
[1778466458274,47.95,81200.73,0.0,0.00759,1e-05,1.32876]
[1778466464338,47.95,81200.43,0.0,0.00759,1e-05,1.32844]
[1778466469354,47.95,81202.91,0.0,0.00761,1e-05,1.33111]
[1778466474409,47.95,81208.19,0.0,0.00764,1e-05,1.33681]
[1778466479424,47.95,81207.1,0.0,0.00764,1e-05,1.33563]
[1778466481440,47.95,81220.23,0.0,0.00773,1e-05,1.34989]
[1778466486473,47.95,81218.27,0.0,0.00771,1e-05,1.34775]
[1778466491508,47.95,81209.94,0.0,0.00766,1e-05,1.3387]
[1778466496542,47.95,81205.65,0.0,0.00763,1e-05,1.33407]
[1778466501577,47.95,81210.87,0.0,0.00766,1e-05,1.33971]
[1778466506612,47.95,81212.0,0.0,0.00767,1e-05,1.34094]
[1778466508626,47.95,81225.16,0.0,0.00776,1e-05,1.35527]
[1778466513661,47.95,81225.06,0.0,0.00775,1e-05,1.35369]
[1778466518698,47.95,81228.07,0.0,0.00777,1e-05,1.35699]
[1778466523732,47.95,81238.18,0.0,0.00785,1e-05,1.3681]
[1778466528768,47.95,81235.91,0.0,0.00783,1e-05,1.3656]
[1778466533804,47.95,81236.54,0.0,0.00783,1e-05,1.36629]
[1778466538839,47.95,81245.3,0.0,0.0079,1e-05,1.37596]
[1778466543874,47.95,81235.2,0.0,0.00782,1e-05,1.36481]
[1778466548909,47.95,81239.52,0.0,0.00785,1e-05,1.36957]
[1778466553950,47.95,81244.39,0.0,0.00789,1e-05,1.37496]
[1778466558984,47.95,81247.83,0.0,0.00791,1e-05,1.37877]
[1778466564029,47.95,81248.87,0.0,0.00792,1e-05,1.37992]
[1778466569053,47.95,81252.24,0.0,0.00795,1e-05,1.38367]
[1778466574088,47.95,81250.62,0.0,0.00793,1e-05,1.38038]
[1778466579123,47.95,81255.39,0.0,0.00796,1e-05,1.38569]
[1778466584158,47.95,81260.98,0.0,0.008,1e-05,1.39193]
[1778466589194,47.95,81261.41,0.0,0.008,1e-05,1.39241]
[1778466594227,47.95,81259.25,0.0,0.00799,1e-05,1.38999]
[1778466599263,47.95,81250.0,0.0,0.00792,1e-05,1.37969]
[1778466604298,47.95,81246.34,0.0,0.00789,1e-05,1.37563]
[1778466609334,47.95,81247.75,0.0,0.0079,1e-05,1.3772]
[1778466615400,47.95,81247.58,0.0,0.0079,1e-05,1.37701]
[1778466620410,47.95,81252.1,0.0,0.00794,1e-05,1.38203]
[1778466625472,47.95,81249.29,0.0,0.00792,1e-05,1.37891]
[1778466629473,47.95,81260.51,0.0,0.008,1e-05,1.3914]
[1778466634508,47.95,81264.22,0.0,0.00801,1e-05,1.39406]
[1778466639543,47.95,81264.92,0.0,0.00802,1e-05,1.39484]
[1778466643573,47.95,81279.26,0.0,0.00812,1e-05,1.41098]
[1778466648606,47.95,81280.12,0.0,0.00813,1e-05,1.41196]
[1778466653650,47.95,81273.4,0.0,0.00808,1e-05,1.40437]
[1778466658682,47.95,81271.17,0.0,0.00806,1e-05,1.40186]
[1778466663717,47.95,81268.9,0.0,0.00805,1e-05,1.39931]
[1778466668757,47.95,81250.5,0.0,0.00792,1e-05,1.37876]
[1778466673792,47.95,81247.98,0.0,0.0079,1e-05,1.37597]
[1778466678827,47.95,81245.15,0.0,0.00788,1e-05,1.37284]
[1778466683864,47.95,81254.49,0.0,0.00794,1e-05,1.3832]
[1778466688896,47.95,81259.47,0.0,0.00798,1e-05,1.38875]
[1778466693932,47.95,81245.69,0.0,0.00787,1e-05,1.37195]
[1778466698968,47.95,81245.79,0.0,0.00787,1e-05,1.37206]
[1778466704003,47.95,81238.56,0.0,0.00782,1e-05,1.36409]
[1778466705014,47.95,81208.06,0.0,0.00761,1e-05,1.33087]
[1778466709039,47.95,81196.61,0.0,0.00753,1e-05,1.31857]
[1778466714074,47.95,81188.22,0.0,0.00747,1e-05,1.30962]
[1778466719111,47.95,81187.17,0.0,0.00747,1e-05,1.3085]
[1778466724146,47.95,81187.03,0.0,0.00747,1e-05,1.30835]
[1778466729186,47.95,81186.03,0.0,0.00746,1e-05,1.30729]
[1778466734220,47.95,81183.51,0.0,0.00744,1e-05,1.30462]
[1778466739648,47.95,81175.67,0.0,0.00739,1e-05,1.29632]
[1778466739680,47.95,81158.55,0.0,0.00728,1e-05,1.27836]
[1778466741121,47.95,81158.55,0.0,0.00728,1e-05,1.27836]
[1778466741133,47.95,81148.44,0.0,0.00721,1e-05,1.26785]
[1778466746604,47.95,81153.93,0.0,0.00724,1e-05,1.27355]
[1778466746690,47.95,81154.9,0.0,0.00725,1e-05,1.27456]
[1778466751395,47.95,81153.54,0.0,0.00724,1e-05,1.27314]
[1778466751404,47.95,81138.02,0.0,0.00713,1e-05,1.2557]
[1778466754373,47.95,81124.33,0.0,0.00704,1e-05,1.24169]
[1778466759409,47.95,81120.23,0.0,0.00702,1e-05,1.23752]
[1778466761837,47.95,81121.29,0.0,0.00702,1e-05,1.2386]
[1778466761855,47.95,81121.92,0.0,0.00703,1e-05,1.23924]
[1778466762259,47.95,81121.92,0.0,0.00703,1e-05,1.23924]
[1778466762430,47.95,81121.92,0.0,0.00703,1e-05,1.23924]
[1778466767465,47.95,81131.09,0.0,0.00709,1e-05,1.24859]
[1778466772500,47.95,81120.01,0.0,0.00702,1e-05,1.2373]
[1778466776950,47.95,81119.61,0.0,0.00701,1e-05,1.23689]
[1778466777040,47.95,81116.31,0.0,0.00699,1e-05,1.23355]
[1778466781564,47.95,81128.43,0.0,0.00707,1e-05,1.24588]
[1778466782601,47.95,81128.43,0.0,0.00707,1e-05,1.24588]
[1778466782616,47.95,81135.9,0.0,0.00712,1e-05,1.25352]
[1778466784107,47.95,81135.9,0.0,0.00712,1e-05,1.25352]
[1778466784147,47.95,81136.17,0.0,0.00712,1e-05,1.2538]
[1778466784872,47.95,81136.17,0.0,0.00712,1e-05,1.2538]
[1778466784935,47.95,81136.6,0.0,0.00712,1e-05,1.25424]
[1778466791056,47.95,81142.75,0.0,0.00716,1e-05,1.26057]
[1778466791155,47.95,81154.26,0.0,0.00724,1e-05,1.27249]
[1778466793438,47.95,81162.63,0.0,0.00729,1e-05,1.28121]
[1778466794125,47.95,81162.63,0.0,0.00729,1e-05,1.28121]
[1778466793650,47.95,81163.82,0.0,0.0073,1e-05,1.28246]
[1778466794656,47.95,81165.09,0.0,0.00731,1e-05,1.28379]
[1778466795741,47.95,81165.09,0.0,0.00731,1e-05,1.28379]
[1778466795767,47.95,81169.23,0.0,0.00734,1e-05,1.28813]
[1778466801706,47.95,81155.17,0.0,0.00725,1e-05,1.27343]
[1778466806773,47.95,81148.32,0.0,0.0072,1e-05,1.26633]
[1778466811777,47.95,81150.37,0.0,0.00721,1e-05,1.26705]
[1778466816846,47.95,81153.37,0.0,0.00723,1e-05,1.27016]
[1778466821850,47.95,81147.8,0.0,0.00719,1e-05,1.26439]
[1778466826916,47.95,81149.25,0.0,0.0072,1e-05,1.26589]
[1778466832087,47.95,81158.85,0.0,0.00726,1e-05,1.27586]
[1778466832147,47.95,81165.82,0.0,0.00731,1e-05,1.28314]
[1778466836593,47.95,81163.12,0.0,0.00729,1e-05,1.28031]
[1778466836986,47.95,81165.64,0.0,0.00731,1e-05,1.28295]
[1778466841990,47.95,81167.08,0.0,0.00732,1e-05,1.28446]
[1778466847056,47.95,81164.3,0.0,0.0073,1e-05,1.28155]
[1778466852060,47.95,81168.33,0.0,0.00732,1e-05,1.28577]
[1778466856093,47.95,81185.51,0.0,0.00744,1e-05,1.30388]
[1778466857125,47.95,81198.42,0.0,0.00753,1e-05,1.31763]
[1778466860128,47.95,81184.34,0.0,0.00743,1e-05,1.30264]
[1778466865153,47.95,81178.01,0.0,0.00739,1e-05,1.29595]
[1778466870187,47.95,81175.64,0.0,0.00737,1e-05,1.29345]
[1778466875223,47.95,81174.7,0.0,0.00736,1e-05,1.29104]
[1778466877272,47.95,81162.67,0.0,0.00728,1e-05,1.27844]
[1778466882273,47.95,81164.2,0.0,0.00729,1e-05,1.28003]
[1778466887305,47.95,81174.16,0.0,0.00736,1e-05,1.29047]
[1778466892341,47.95,81174.48,0.0,0.00736,1e-05,1.29081]
[1778466897412,47.95,81176.01,0.0,0.00737,1e-05,1.29242]
[1778466902412,47.95,81187.29,0.0,0.00744,1e-05,1.30434]
[1778466907482,47.95,81188.14,0.0,0.00745,1e-05,1.30524]
[1778466912482,47.95,81179.54,0.0,0.00739,1e-05,1.29614]
[1778466917552,47.95,81181.33,0.0,0.0074,1e-05,1.29803]
[1778466922552,47.95,81189.44,0.0,0.00746,1e-05,1.30662]
[1778466927603,47.95,81192.38,0.0,0.00748,1e-05,1.30975]
[1778466932622,47.95,81192.28,0.0,0.00747,1e-05,1.30821]
[1778466936650,47.95,81180.01,0.0,0.00739,1e-05,1.29521]
[1778466941685,47.95,81178.01,0.0,0.00737,1e-05,1.29311]
[1778466946720,47.95,81175.25,0.0,0.00736,1e-05,1.2902]
[1778466951756,47.95,81174.38,0.0,0.00735,1e-05,1.28929]
[1778466956790,47.95,81174.02,0.0,0.00735,1e-05,1.28891]
[1778466961827,47.95,81175.88,0.0,0.00736,1e-05,1.29086]
[1778466967911,47.95,81177.89,0.0,0.00737,1e-05,1.29298]
[1778466972324,47.95,81185.45,0.0,0.00742,1e-05,1.30096]
[1778466971901,47.95,81197.53,0.0,0.00751,1e-05,1.31381]
[1778466972908,47.95,81197.92,0.0,0.00751,1e-05,1.31422]
[1778466974041,47.95,81197.92,0.0,0.00751,1e-05,1.31422]
[1778466974095,47.95,81202.5,0.0,0.00754,1e-05,1.31912]
[1778466979959,47.95,81205.63,0.0,0.00756,1e-05,1.32247]
[1778466983260,47.95,81204.37,0.0,0.00755,1e-05,1.32112]
[1778466983274,47.95,81197.21,0.0,0.0075,1e-05,1.31346]
[1778466989032,47.95,81199.66,0.0,0.00752,1e-05,1.31608]
[1778466994068,47.95,81200.59,0.0,0.00752,1e-05,1.31564]
[1778466999109,47.95,81200.36,0.0,0.00752,1e-05,1.31539]
[1778467000167,47.95,81200.36,0.0,0.00752,1e-05,1.31539]
[1778467000232,47.95,81176.71,0.0,0.00736,1e-05,1.29032]
[1778467004927,47.95,81174.58,0.0,0.00734,1e-05,1.28808]
[1778467005145,47.95,81172.65,0.0,0.00733,1e-05,1.28605]
[1778467005829,47.95,81172.65,0.0,0.00733,1e-05,1.28605]
[1778467006152,47.95,81175.82,0.0,0.00735,1e-05,1.28938]
[1778467006797,47.95,81175.82,0.0,0.00735,1e-05,1.28938]
[1778467007158,47.95,81176.36,0.0,0.00735,1e-05,1.28995]
[1778467012193,47.95,81178.43,0.0,0.00737,1e-05,1.29213]
[1778467017228,47.95,81170.59,0.0,0.00732,1e-05,1.2839]
[1778467022263,47.95,81171.85,0.0,0.00732,1e-05,1.28522]
[1778467027300,47.95,81170.12,0.0,0.00731,1e-05,1.2834]
[1778467032335,47.95,81171.5,0.0,0.00732,1e-05,1.28485]
[1778467037369,47.95,81167.7,0.0,0.0073,1e-05,1.28087]
[1778467042405,47.95,81168.74,0.0,0.0073,1e-05,1.28196]
[1778467045225,47.95,81168.37,0.0,0.0073,1e-05,1.28157]
[1778467045427,47.95,81168.25,0.0,0.0073,1e-05,1.28145]
[1778467046898,47.95,81169.64,0.0,0.00731,1e-05,1.2829]
[1778467047440,47.95,81169.7,0.0,0.00731,1e-05,1.28296]
[1778467052474,47.95,81174.69,0.0,0.00734,1e-05,1.28678]
[1778467057512,47.95,81176.56,0.0,0.00735,1e-05,1.28874]
[1778467061537,47.95,81191.59,0.0,0.00745,1e-05,1.30462]
[1778467066572,47.95,81194.0,0.0,0.00747,1e-05,1.30718]
[1778467071609,47.95,81195.99,0.0,0.00748,1e-05,1.30929]
[1778467077649,47.95,81194.1,0.0,0.00747,1e-05,1.30728]
[1778467082684,47.95,81194.96,0.0,0.00747,1e-05,1.3082]
[1778467088384,47.95,81193.22,0.0,0.00746,1e-05,1.30635]
[1778467089786,47.95,81175.71,0.0,0.00734,1e-05,1.28785]
[1778467094822,47.95,81177.93,0.0,0.00736,1e-05,1.29018]
[1778467099855,47.95,81176.08,0.0,0.00735,1e-05,1.28824]
[1778467104891,47.95,81182.31,0.0,0.00739,1e-05,1.2948]
[1778467109925,47.95,81184.24,0.0,0.0074,1e-05,1.29683]
[1778467114961,47.95,81182.62,0.0,0.00738,1e-05,1.2937]
[1778467119998,47.95,81186.63,0.0,0.00741,1e-05,1.29793]
[1778467121005,47.95,81174.94,0.0,0.00733,1e-05,1.28563]
[1778467126040,47.95,81169.13,0.0,0.00729,1e-05,1.27954]
[1778467131075,47.95,81173.83,0.0,0.00732,1e-05,1.28446]
[1778467136112,47.95,81165.62,0.0,0.00727,1e-05,1.27588]
[1778467141149,47.95,81163.02,0.0,0.00725,1e-05,1.27317]
[1778467145120,47.95,81160.12,0.0,0.00723,1e-05,1.27016]
[1778467145200,47.95,81138.3,0.0,0.00709,1e-05,1.24767]
[1778467145869,47.95,81138.3,0.0,0.00709,1e-05,1.24767]
[1778467146199,47.95,81136.67,0.0,0.00708,1e-05,1.246]
[1778467146769,47.95,81136.67,0.0,0.00708,1e-05,1.246]
[1778467147205,47.95,81135.29,0.0,0.00707,1e-05,1.24459]
[1778467148969,47.95,81134.28,0.0,0.00706,1e-05,1.24356]
[1778467149221,47.95,81133.59,0.0,0.00706,1e-05,1.24285]
[1778467149725,47.95,81133.59,0.0,0.00706,1e-05,1.24285]
[1778467150295,47.95,81133.59,0.0,0.00706,1e-05,1.24285]
[1778467159045,47.95,81139.81,0.0,0.0071,1e-05,1.24921]
[1778467159288,47.95,81143.46,0.0,0.00712,1e-05,1.25295]
[1778467159861,47.95,81143.46,0.0,0.00712,1e-05,1.25295]
[1778467160296,47.95,81145.54,0.0,0.00714,1e-05,1.25509]
[1778467160751,47.95,81145.54,0.0,0.00714,1e-05,1.25509]
[1778467160783,47.95,81145.54,0.0,0.00714,1e-05,1.25509]
[1778467165020,47.95,81142.71,0.0,0.00712,1e-05,1.25218]
[1778467165330,47.95,81143.15,0.0,0.00712,1e-05,1.25264]
[1778467170365,47.95,81146.56,0.0,0.00714,1e-05,1.25614]
[1778467173975,47.95,81148.11,0.0,0.00714,1e-05,1.25634]
[1778467174394,47.95,81150.03,0.0,0.00716,1e-05,1.25832]
[1778467176407,47.95,81175.63,0.0,0.00733,1e-05,1.28493]
[1778467181442,47.95,81178.06,0.0,0.00734,1e-05,1.28748]
[1778467182449,47.95,81192.86,0.0,0.00744,1e-05,1.3031]
[1778467187484,47.95,81189.7,0.0,0.00742,1e-05,1.29976]
[1778467192530,47.95,81188.18,0.0,0.00741,1e-05,1.29815]
[1778467193528,47.95,81211.04,0.0,0.00757,1e-05,1.3225]
[1778467198561,47.95,81203.93,0.0,0.00752,1e-05,1.31489]
[1778467203596,47.95,81194.63,0.0,0.00745,1e-05,1.30498]
[1778467208631,47.95,81191.14,0.0,0.00743,1e-05,1.30128]
[1778467213666,47.95,81194.02,0.0,0.00745,1e-05,1.30434]
[1778467218702,47.95,81188.43,0.0,0.00741,1e-05,1.29841]
[1778467223737,47.95,81195.59,0.0,0.00746,1e-05,1.306]
[1778467228771,47.95,81196.53,0.0,0.00747,1e-05,1.307]
[1778467233806,47.95,81194.14,0.0,0.00744,1e-05,1.30303]
[1778467235820,47.95,81180.89,0.0,0.00735,1e-05,1.28904]
[1778467240855,47.95,81177.97,0.0,0.00733,1e-05,1.28597]
[1778467246898,47.95,81179.51,0.0,0.00734,1e-05,1.28759]
[1778467251932,47.95,81180.03,0.0,0.00735,1e-05,1.28814]
[1778467256967,47.95,81178.54,0.0,0.00734,1e-05,1.28657]
[1778467262002,47.95,81177.69,0.0,0.00733,1e-05,1.28568]
[1778467267037,47.95,81166.35,0.0,0.00726,1e-05,1.27383]
[1778467272119,47.95,81171.29,0.0,0.00729,1e-05,1.27898]
[1778467275142,47.95,81183.01,0.0,0.00737,1e-05,1.29127]
[1778467280182,47.95,81190.72,0.0,0.00742,1e-05,1.29941]
[1778467285218,47.95,81185.21,0.0,0.00738,1e-05,1.29359]
[1778467290252,47.95,81175.07,0.0,0.00731,1e-05,1.28293]
[1778467295288,47.95,81174.26,0.0,0.0073,1e-05,1.28067]
[1778467300322,47.95,81174.18,0.0,0.0073,1e-05,1.28059]
[1778467302336,47.95,81188.74,0.0,0.0074,1e-05,1.29589]
[1778467304650,47.95,81191.75,0.0,0.00742,1e-05,1.29907]
[1778467304750,47.95,81195.42,0.0,0.00744,1e-05,1.30296]
[1778467305231,47.95,81195.42,0.0,0.00744,1e-05,1.30296]
[1778467305357,47.95,81195.42,0.0,0.00744,1e-05,1.30296]
[1778467310009,47.95,81198.99,0.0,0.00747,1e-05,1.30675]
[1778467310392,47.95,81198.2,0.0,0.00746,1e-05,1.30591]
[1778467315433,47.95,81192.65,0.0,0.00743,1e-05,1.30002]
[1778467321471,47.95,81186.65,0.0,0.00738,1e-05,1.29368]
[1778467326509,47.95,81189.84,0.0,0.00741,1e-05,1.29705]
[1778467331543,47.95,81201.02,0.0,0.00748,1e-05,1.30891]
[1778467336580,47.95,81195.48,0.0,0.00744,1e-05,1.30302]
[1778467341615,47.95,81185.0,0.0,0.00737,1e-05,1.29194]
[1778467346649,47.95,81188.26,0.0,0.0074,1e-05,1.29538]
[1778467351684,47.95,81184.61,0.0,0.00736,1e-05,1.29011]
[1778467356727,47.95,81178.88,0.0,0.00732,1e-05,1.28409]
[1778467361762,47.95,81182.97,0.0,0.00735,1e-05,1.28839]
[1778467366789,47.95,81187.92,0.0,0.00739,1e-05,1.2936]
[1778467371824,47.95,81186.3,0.0,0.00737,1e-05,1.29189]
[1778467376859,47.95,81185.52,0.0,0.00737,1e-05,1.29107]
[1778467381895,47.95,81185.42,0.0,0.00737,1e-05,1.29097]
[1778467386933,47.95,81184.84,0.0,0.00736,1e-05,1.29036]
[1778467391964,47.95,81184.47,0.0,0.00736,1e-05,1.28997]
[1778467397000,47.95,81183.91,0.0,0.00736,1e-05,1.28938]
[1778467402034,47.95,81183.25,0.0,0.00735,1e-05,1.28868]
[1778467408076,47.95,81192.4,0.0,0.00742,1e-05,1.29833]
[1778467413112,47.95,81191.24,0.0,0.0074,1e-05,1.29568]
[1778467418146,47.95,81197.55,0.0,0.00744,1e-05,1.30236]
[1778467423255,47.95,81202.35,0.0,0.00747,1e-05,1.30746]
[1778467429242,47.95,81208.37,0.0,0.00752,1e-05,1.31388]
[1778467434277,47.95,81201.84,0.0,0.00747,1e-05,1.30692]
[1778467439318,47.95,81199.25,0.0,0.00745,1e-05,1.30416]
[1778467444347,47.95,81205.6,0.0,0.0075,1e-05,1.31092]
[1778467449383,47.95,81208.35,0.0,0.00752,1e-05,1.31386]
[1778467452403,47.95,81231.29,0.0,0.00767,1e-05,1.33855]
[1778467457440,47.95,81232.7,0.0,0.00768,1e-05,1.34008]
[1778467462474,47.95,81222.53,0.0,0.00761,1e-05,1.32908]
[1778467467509,47.95,81218.59,0.0,0.00759,1e-05,1.32483]
[1778467472546,47.95,81211.46,0.0,0.00753,1e-05,1.31574]
[1778467477581,47.95,81210.73,0.0,0.00752,1e-05,1.31496]
[1778467482617,47.95,81209.43,0.0,0.00752,1e-05,1.31357]
[1778467487651,47.95,81197.85,0.0,0.00744,1e-05,1.30125]
[1778467492686,47.95,81198.71,0.0,0.00744,1e-05,1.30216]
[1778467497721,47.95,81195.8,0.0,0.00742,1e-05,1.29907]
[1778467502757,47.95,81200.67,0.0,0.00746,1e-05,1.30424]
[1778467507799,47.95,81195.76,0.0,0.00742,1e-05,1.29903]
[1778467512827,47.95,81200.95,0.0,0.00746,1e-05,1.30454]
[1778467517861,47.95,81199.37,0.0,0.00745,1e-05,1.30286]
[1778467522897,47.95,81203.98,0.0,0.00748,1e-05,1.30776]
[1778467527932,47.95,81207.14,0.0,0.0075,1e-05,1.31112]
[1778467530953,47.95,81219.59,0.0,0.00758,1e-05,1.32446]
[1778467535988,47.95,81221.62,0.0,0.00759,1e-05,1.32519]
[1778467541030,47.95,81221.82,0.0,0.00759,1e-05,1.32541]
[1778467546064,47.95,81227.46,0.0,0.00763,1e-05,1.33149]
[1778467552030,47.95,81235.14,0.0,0.00768,1e-05,1.33981]
[1778467559153,47.95,81237.98,0.0,0.0077,1e-05,1.3429]
[1778467564193,47.95,81235.95,0.0,0.00769,1e-05,1.34069]
[1778467570231,47.95,81240.19,0.0,0.00772,1e-05,1.3453]
[1778467575265,47.95,81241.55,0.0,0.00773,1e-05,1.34679]
[1778467580300,47.95,81244.51,0.0,0.00775,1e-05,1.35002]
[1778467585337,47.95,81247.05,0.0,0.00777,1e-05,1.35279]
[1778467590371,47.95,81247.65,0.0,0.00777,1e-05,1.35345]
[1778467595406,47.95,81248.63,0.0,0.00777,1e-05,1.35305]
[1778467600441,47.95,81250.85,0.0,0.00779,1e-05,1.35548]
[1778467605477,47.95,81247.73,0.0,0.00776,1e-05,1.35207]
[1778467610513,47.95,81243.9,0.0,0.00774,1e-05,1.34788]
[1778467612526,47.95,81231.03,0.0,0.00765,1e-05,1.3339]
[1778467618568,47.95,81231.24,0.0,0.00765,1e-05,1.33412]
[1778467623603,47.95,81239.58,0.0,0.00771,1e-05,1.34317]
[1778467628638,47.95,81240.23,0.0,0.00771,1e-05,1.34388]
[1778467633674,47.95,81243.98,0.0,0.00774,1e-05,1.34797]
[1778467638712,47.95,81243.06,0.0,0.00773,1e-05,1.34697]
[1778467643752,47.95,81245.59,0.0,0.00775,1e-05,1.34973]
[1778467648782,47.95,81246.33,0.0,0.00775,1e-05,1.35054]
[1778467653817,47.95,81240.84,0.0,0.00771,1e-05,1.34308]
[1778467658852,47.95,81240.45,0.0,0.00771,1e-05,1.34266]
[1778467663888,47.95,81229.28,0.0,0.00763,1e-05,1.33055]
[1778467668922,47.95,81223.98,0.0,0.00759,1e-05,1.32484]
[1778467673964,47.95,81225.71,0.0,0.0076,1e-05,1.3267]
[1778467678992,47.95,81228.04,0.0,0.00762,1e-05,1.32921]
[1778467684041,47.95,81226.79,0.0,0.00761,1e-05,1.32786]
[1778467689065,47.95,81238.22,0.0,0.00769,1e-05,1.34023]
[1778467694100,47.95,81234.5,0.0,0.00766,1e-05,1.3362]
[1778467699138,47.95,81236.82,0.0,0.00768,1e-05,1.33871]
[1778467704169,47.95,81239.13,0.0,0.0077,1e-05,1.34122]
[1778467709207,47.95,81229.73,0.0,0.00763,1e-05,1.33104]
[1778467714262,47.95,81210.09,0.0,0.00749,1e-05,1.30852]
[1778467717266,47.95,81198.32,0.0,0.00741,1e-05,1.29603]
[1778467722303,47.95,81199.52,0.0,0.00742,1e-05,1.2973]
[1778467727335,47.95,81203.33,0.0,0.00744,1e-05,1.30133]
[1778467733298,47.95,81211.27,0.0,0.0075,1e-05,1.30978]
[1778467738415,47.95,81211.98,0.0,0.0075,1e-05,1.31053]
[1778467743454,47.95,81217.67,0.0,0.00754,1e-05,1.31662]
[1778467748486,47.95,81206.32,0.0,0.00746,1e-05,1.30451]
[1778467753521,47.95,81203.28,0.0,0.00744,1e-05,1.30128]
[1778467758557,47.95,81192.94,0.0,0.00737,1e-05,1.29035]
[1778467763592,47.95,81192.69,0.0,0.00737,1e-05,1.29009]
[1778467769009,47.95,81191.09,0.0,0.00736,1e-05,1.28841]
[1778467769064,47.95,81206.22,0.0,0.00746,1e-05,1.3044]
[1778467770212,47.95,81206.22,0.0,0.00746,1e-05,1.3044]
[1778467770247,47.95,81208.33,0.0,0.00748,1e-05,1.30665]
[1778467770781,47.95,81208.33,0.0,0.00748,1e-05,1.30665]
[1778467770849,47.95,81207.96,0.0,0.00747,1e-05,1.30625]
[1778467775677,47.95,81223.37,0.0,0.00757,1e-05,1.32128]
[1778467780713,47.95,81228.49,0.0,0.00761,1e-05,1.32679]
[1778467785747,47.95,81222.13,0.0,0.00756,1e-05,1.31995]
[1778467788062,47.95,81220.63,0.0,0.00755,1e-05,1.31834]
[1778467788082,47.95,81210.48,0.0,0.00748,1e-05,1.3075]
[1778467790353,47.95,81210.72,0.0,0.00748,1e-05,1.30775]
[1778467790783,47.95,81206.91,0.0,0.00746,1e-05,1.3037]
[1778467792955,47.95,81200.1,0.0,0.00741,1e-05,1.29648]
[1778467793050,47.95,81183.9,0.0,0.0073,1e-05,1.27945]
[1778467794461,47.95,81183.9,0.0,0.0073,1e-05,1.27945]
[1778467794812,47.95,81184.46,0.0,0.00731,1e-05,1.28003]
[1778467795952,47.95,81184.46,0.0,0.00731,1e-05,1.28003]
[1778467795957,47.95,81181.25,0.0,0.00729,1e-05,1.27668]
[1778467796652,47.95,81181.25,0.0,0.00729,1e-05,1.27668]
[1778467796824,47.95,81181.25,0.0,0.00729,1e-05,1.27668]
[1778467801861,47.95,81181.18,0.0,0.00728,1e-05,1.2766]
[1778467806898,47.95,81182.21,0.0,0.00729,1e-05,1.27768]
[1778467807611,47.95,81182.21,0.0,0.00729,1e-05,1.27768]
[1778467807932,47.95,81184.54,0.0,0.00731,1e-05,1.28011]
[1778467812940,47.95,81188.06,0.0,0.00733,1e-05,1.2838]
[1778467817417,47.95,81183.99,0.0,0.0073,1e-05,1.27954]
[1778467817980,47.95,81183.99,0.0,0.0073,1e-05,1.27954]
[1778467819014,47.95,81183.99,0.0,0.0073,1e-05,1.27954]
[1778467819080,47.95,81185.1,0.0,0.00731,1e-05,1.2807]
[1778467824232,47.95,81192.1,0.0,0.00736,1e-05,1.28805]
[1778467824316,47.95,81191.65,0.0,0.00735,1e-05,1.28757]
[1778467830075,47.95,81194.04,0.0,0.00737,1e-05,1.29009]
[1778467835110,47.95,81194.65,0.0,0.00737,1e-05,1.28931]
[1778467840146,47.95,81193.12,0.0,0.00736,1e-05,1.2877]
[1778467845181,47.95,81203.27,0.0,0.00743,1e-05,1.29841]
[1778467850215,47.95,81205.0,0.0,0.00744,1e-05,1.30024]
[1778467855250,47.95,81208.0,0.0,0.00746,1e-05,1.30342]
[1778467860287,47.95,81210.24,0.0,0.00747,1e-05,1.30581]
[1778467862299,47.95,81222.4,0.0,0.00756,1e-05,1.31879]
[1778467867344,47.95,81230.13,0.0,0.00761,1e-05,1.32711]
[1778467872371,47.95,81229.2,0.0,0.0076,1e-05,1.3261]
[1778467879422,47.95,81235.89,0.0,0.00765,1e-05,1.33333]
[1778467884458,47.95,81239.76,0.0,0.00768,1e-05,1.33752]
[1778467891502,47.95,81241.84,0.0,0.00768,1e-05,1.33832]
[1778467896537,47.95,81241.74,0.0,0.00768,1e-05,1.33821]
[1778467901574,47.95,81244.68,0.0,0.0077,1e-05,1.3414]
[1778467906607,47.95,81246.18,0.0,0.00771,1e-05,1.34304]
[1778467909629,47.95,81244.47,0.1,0.0077,1e-05,1.34117]
[1778467911767,47.95,81245.38,0.1,0.00771,1e-05,1.34216]
[1778467911779,47.95,81245.38,0.1,0.00771,1e-05,1.34216]
[1778467911851,47.95,81246.37,0.1,0.00771,1e-05,1.34324]
[1778467917684,47.95,81244.4,0.1,0.0077,1e-05,1.3411]
[1778467918792,47.95,81244.4,0.2,0.0077,1e-05,1.3411]
[1778467924733,47.95,81236.35,0.2,0.00764,1e-05,1.33237]
[1778467929769,47.95,81238.69,0.2,0.00766,1e-05,1.3349]
[1778467934802,47.95,81239.71,0.2,0.00767,1e-05,1.33601]
[1778467939838,47.95,81241.29,0.2,0.00768,1e-05,1.33772]
[1778467944873,47.95,81242.3,0.2,0.00769,1e-05,1.33882]
[1778467949907,47.95,81242.8,0.2,0.00769,1e-05,1.33936]
[1778467954943,47.95,81235.51,0.2,0.00763,1e-05,1.33]
[1778467959978,47.95,81226.03,0.2,0.00756,1e-05,1.3198]
[1778467966021,47.95,81229.81,0.2,0.00759,1e-05,1.32386]
[1778467971062,47.95,81237.23,0.2,0.00764,1e-05,1.33186]
[1778467977099,47.95,81234.26,0.2,0.00762,1e-05,1.32865]
[1778467982147,47.95,81236.08,0.2,0.00763,1e-05,1.33062]
[1778467987177,47.95,81228.32,0.2,0.00758,1e-05,1.32226]
[1778467993219,47.95,81227.3,0.2,0.00757,1e-05,1.32116]
[1778467998256,47.95,81229.76,0.2,0.00759,1e-05,1.3238]
[1778468005252,47.95,81220.77,0.2,0.00753,1e-05,1.31416]
[1778468011347,47.95,81219.76,0.2,0.00751,1e-05,1.31164]
[1778468016382,47.95,81218.99,0.2,0.00751,1e-05,1.31081]
[1778468021422,47.95,81218.5,0.2,0.0075,1e-05,1.31029]
[1778468025448,47.95,81204.53,0.2,0.00741,1e-05,1.29545]
[1778468030480,47.95,81205.75,0.2,0.00742,1e-05,1.29674]
[1778468035516,47.95,81204.64,0.2,0.00741,1e-05,1.29557]
[1778468040550,47.95,81206.51,0.2,0.00742,1e-05,1.29755]
[1778468045585,47.95,81206.86,0.2,0.00743,1e-05,1.29792]
[1778468050621,47.95,81218.16,0.2,0.0075,1e-05,1.30993]
[1778468055657,47.95,81214.78,0.2,0.00748,1e-05,1.30633]
[1778468060691,47.95,81215.36,0.2,0.00748,1e-05,1.30694]
[1778468065726,47.95,81216.48,0.2,0.00749,1e-05,1.30814]
[1778468068951,47.95,81215.94,0.2,0.00749,1e-05,1.30756]
[1778468068962,47.95,81215.94,0.2,0.00749,1e-05,1.30756]
[1778468069052,47.95,81218.3,0.2,0.0075,1e-05,1.31008]
[1778468074789,47.95,81218.52,0.2,0.0075,1e-05,1.30887]
[1778468079824,47.95,81218.65,0.2,0.0075,1e-05,1.30901]
[1778468084861,47.95,81216.76,0.2,0.00749,1e-05,1.307]
[1778468089897,47.95,81226.11,0.2,0.00755,1e-05,1.31699]
[1778468094931,47.95,81227.5,0.2,0.00756,1e-05,1.31848]
[1778468099324,47.95,81232.22,0.2,0.00759,1e-05,1.32355]
[1778468099377,47.95,81230.68,0.2,0.00758,1e-05,1.32189]
[1778468105002,47.95,81232.2,0.2,0.00759,1e-05,1.32353]
[1778468112053,47.95,81231.72,0.2,0.00759,1e-05,1.32301]
[1778468115941,47.95,81231.72,0.2,0.00759,1e-05,1.32301]
[1778468116081,47.95,81231.97,0.2,0.00759,1e-05,1.32328]
[1778468121116,47.95,81234.9,0.2,0.00761,1e-05,1.32644]
[1778468122319,47.95,81234.9,0.2,0.00761,1e-05,1.32644]
[1778468122361,47.95,81233.46,0.2,0.0076,1e-05,1.32488]
[1778468123646,47.95,81233.46,0.2,0.0076,1e-05,1.32488]
[1778468124138,47.95,81233.36,0.2,0.0076,1e-05,1.32478]
[1778468129173,47.95,81226.38,0.2,0.00755,1e-05,1.31728]
[1778468134208,47.95,81226.08,0.2,0.00754,1e-05,1.31551]
[1778468139245,47.95,81225.31,0.2,0.00754,1e-05,1.31468]
[1778468142329,47.95,81216.79,0.2,0.00748,1e-05,1.30559]
[1778468142370,47.95,81213.78,0.2,0.00746,1e-05,1.30239]
[1778468148308,47.95,81214.4,0.2,0.00746,1e-05,1.30305]
[1778468153343,47.95,81212.98,0.2,0.00745,1e-05,1.30154]
[1778468158380,47.95,81212.27,0.2,0.00745,1e-05,1.30079]
[1778468166409,47.95,81213.68,0.2,0.00746,1e-05,1.30228]
[1778468171471,47.95,81213.9,0.2,0.00746,1e-05,1.30252]
[1778468176505,47.95,81212.8,0.2,0.00745,1e-05,1.30135]
[1778468181541,47.95,81212.26,0.2,0.00745,1e-05,1.30078]
[1778468186548,47.95,81212.33,0.2,0.00745,1e-05,1.30085]
[1778468191614,47.95,81212.92,0.2,0.00744,1e-05,1.30004]
[1778468196618,47.95,81213.34,0.2,0.00745,1e-05,1.30049]
[1778468201684,47.95,81211.19,0.2,0.00743,1e-05,1.29821]
[1778468206720,47.95,81210.16,0.2,0.00742,1e-05,1.29712]
[1778468211755,47.95,81210.83,0.2,0.00743,1e-05,1.29783]
[1778468216790,47.95,81213.16,0.2,0.00744,1e-05,1.3003]
[1778468221825,47.95,81212.54,0.2,0.00744,1e-05,1.29964]
[1778468226829,47.95,81207.89,0.2,0.00741,1e-05,1.29472]
[1778468232902,47.95,81204.85,0.2,0.00739,1e-05,1.29151]
[1778468237937,47.95,81195.01,0.2,0.00732,1e-05,1.28116]
[1778468242973,47.95,81196.32,0.2,0.00733,1e-05,1.28253]
[1778468247050,47.95,81198.46,0.2,0.00735,1e-05,1.28478]
[1778468247150,47.95,81199.65,0.2,0.00735,1e-05,1.28603]
[1778468249260,47.95,81199.65,0.2,0.00735,1e-05,1.28603]
[1778468249308,47.95,81202.17,0.2,0.00737,1e-05,1.28868]
[1778468249908,47.95,81202.17,0.2,0.00737,1e-05,1.28868]
[1778468250022,47.95,81202.17,0.2,0.00737,1e-05,1.28868]
[1778468255056,47.95,81212.0,0.2,0.00743,1e-05,1.29764]
[1778468261098,47.95,81212.09,0.2,0.00743,1e-05,1.29773]
[1778468266135,47.95,81210.64,0.2,0.00742,1e-05,1.2962]
[1778468271169,47.95,81211.55,0.2,0.00743,1e-05,1.29716]
[1778468276204,47.95,81215.09,0.2,0.00745,1e-05,1.30091]
[1778468281239,47.95,81211.68,0.2,0.00743,1e-05,1.2973]
[1778468286275,47.95,81212.75,0.2,0.00743,1e-05,1.29843]
[1778468291309,47.95,81214.16,0.2,0.00744,1e-05,1.29992]
[1778468292065,47.95,81214.16,0.2,0.00744,1e-05,1.29992]
[1778468292165,47.95,81214.1,0.2,0.00744,1e-05,1.29986]
[1778468297351,47.95,81214.35,0.2,0.00744,1e-05,1.30013]
[1778468302386,47.95,81214.0,0.2,0.00744,1e-05,1.29975]
[1778468305687,47.95,81215.49,0.2,0.00745,1e-05,1.30134]
[1778468305788,47.95,81214.83,0.2,0.00745,1e-05,1.30064]
[1778468311449,47.95,81216.4,0.2,0.00745,1e-05,1.30087]
[1778468316484,47.95,81216.75,0.2,0.00745,1e-05,1.30124]
[1778468321519,47.95,81216.28,0.2,0.00745,1e-05,1.30074]
[1778468323471,47.95,81215.57,0.2,0.00744,1e-05,1.29999]
[1778468323571,47.95,81212.26,0.2,0.00742,1e-05,1.29648]
[1778468324829,47.95,81212.26,0.2,0.00742,1e-05,1.29648]
[1778468324872,47.95,81212.02,0.2,0.00742,1e-05,1.29622]
[1778468329239,47.95,81212.79,0.2,0.00743,1e-05,1.29704]
[1778468329340,47.95,81212.59,0.2,0.00742,1e-05,1.29683]
[1778468330039,47.95,81212.59,0.2,0.00742,1e-05,1.29683]
[1778468330582,47.95,81212.59,0.2,0.00742,1e-05,1.29683]
[1778468335621,47.95,81206.46,0.2,0.00738,1e-05,1.29035]
[1778468337581,47.95,81202.38,0.2,0.00736,1e-05,1.28605]
[1778468337674,47.95,81200.84,0.2,0.00735,1e-05,1.28444]
[1778468343679,47.95,81194.46,0.2,0.0073,1e-05,1.27775]
[1778468348712,47.95,81190.1,0.2,0.00727,1e-05,1.27319]
[1778468353754,47.95,81189.29,0.2,0.00727,1e-05,1.27235]
[1778468358784,47.95,81188.03,0.2,0.00726,1e-05,1.27104]
[1778468363818,47.95,81187.5,0.2,0.00726,1e-05,1.27049]
[1778468368854,47.95,81186.35,0.2,0.00725,1e-05,1.26929]
[1778468372882,47.95,81178.11,0.2,0.00719,1e-05,1.25934]
[1778468377917,47.95,81168.24,0.2,0.00712,1e-05,1.24917]
[1778468382953,47.95,81164.56,0.2,0.0071,1e-05,1.2454]
[1778468387960,47.95,81163.16,0.2,0.00709,1e-05,1.24396]
[1778468393021,47.95,81165.12,0.2,0.0071,1e-05,1.24597]
[1778468398059,47.95,81167.28,0.2,0.00712,1e-05,1.24818]
[1778468403094,47.95,81164.21,0.2,0.0071,1e-05,1.24504]
[1778468407124,47.95,81178.54,0.2,0.00719,1e-05,1.25978]
[1778468412161,47.95,81169.12,0.2,0.00713,1e-05,1.25007]
[1778468417197,47.95,81175.13,0.2,0.00717,1e-05,1.25626]
[1778468422232,47.95,81176.25,0.2,0.00717,1e-05,1.25742]
[1778468427269,47.95,81171.46,0.2,0.00714,1e-05,1.25248]
[1778468432304,47.95,81164.35,0.2,0.00709,1e-05,1.24379]
[1778468437339,47.95,81163.47,0.2,0.00708,1e-05,1.24289]
[1778468442374,47.95,81163.68,0.2,0.00708,1e-05,1.2431]
[1778468447409,47.95,81161.24,0.2,0.00707,1e-05,1.24061]
[1778468452444,47.95,81160.76,0.2,0.00707,1e-05,1.24012]
[1778468457480,47.95,81153.2,0.2,0.00702,1e-05,1.23242]
[1778468462514,47.95,81150.75,0.2,0.007,1e-05,1.22994]
[1778468467549,47.95,81150.14,0.2,0.007,1e-05,1.22932]
[1778468472584,47.95,81151.72,0.2,0.00701,1e-05,1.23092]
[1778468475607,47.95,81135.07,0.2,0.0069,1e-05,1.21413]
[1778468480643,47.95,81131.36,0.2,0.00688,1e-05,1.21041]
[1778468483664,47.95,81111.51,0.2,0.00675,1e-05,1.19068]
[1778468487693,47.95,81099.93,0.2,0.00668,1e-05,1.1793]
[1778468492728,47.95,81100.62,0.2,0.00668,1e-05,1.17863]
[1778468497763,47.95,81102.19,0.2,0.00669,1e-05,1.18017]
[1778468500783,47.95,81120.05,0.2,0.0068,1e-05,1.19778]
[1778468505818,47.95,81115.81,0.2,0.00677,1e-05,1.19358]
[1778468510854,47.95,81121.25,0.2,0.00681,1e-05,1.19897]
[1778468515889,47.95,81122.39,0.2,0.00681,1e-05,1.20011]
[1778468520926,47.95,81133.64,0.2,0.00688,1e-05,1.21133]
[1778468524958,47.95,81121.65,0.2,0.00681,1e-05,1.19937]
[1778468529997,47.95,81113.72,0.2,0.00676,1e-05,1.19152]
[1778468535029,47.95,81107.8,0.2,0.00672,1e-05,1.18568]
[1778468540062,47.95,81096.08,0.2,0.00665,1e-05,1.1742]
[1778468545096,47.95,81106.55,0.2,0.00671,1e-05,1.18445]
[1778468550132,47.95,81108.2,0.2,0.00672,1e-05,1.18607]
[1778468555168,47.95,81108.54,0.2,0.00672,1e-05,1.18506]
[1778468560202,47.95,81104.76,0.2,0.00669,1e-05,1.18135]
[1778468565242,47.95,81103.78,0.2,0.00669,1e-05,1.18039]
[1778468570276,47.95,81104.12,0.2,0.00669,1e-05,1.18072]
[1778468575329,47.95,81105.26,0.2,0.0067,1e-05,1.18184]
[1778468580696,47.95,81106.73,0.2,0.00671,1e-05,1.18329]
[1778468580797,47.95,81124.12,0.2,0.00682,1e-05,1.20047]
[1778468582281,47.95,81124.12,0.2,0.00682,1e-05,1.20047]
[1778468582381,47.95,81123.56,0.2,0.00681,1e-05,1.19991]
[1778468584309,47.95,81123.56,0.2,0.00681,1e-05,1.19991]
[1778468584393,47.95,81127.23,0.2,0.00684,1e-05,1.20356]
[1778468587373,47.95,81136.05,0.2,0.00689,1e-05,1.21238]
[1778468587474,47.95,81138.25,0.2,0.00691,1e-05,1.21458]
[1778468593455,47.95,81143.53,0.2,0.00694,1e-05,1.21989]
[1778468598490,47.95,81142.89,0.2,0.00693,1e-05,1.21925]
[1778468600522,47.95,81128.44,0.2,0.00684,1e-05,1.20477]
[1778468605558,47.95,81129.47,0.2,0.00685,1e-05,1.2058]
[1778468610596,47.95,81138.19,0.2,0.0069,1e-05,1.21452]
[1778468615628,47.95,81142.5,0.2,0.00692,1e-05,1.21748]
[1778468620663,47.95,81143.83,0.2,0.00693,1e-05,1.21882]
[1778468625699,47.95,81138.74,0.2,0.0069,1e-05,1.21371]
[1778468630738,47.95,81141.85,0.2,0.00692,1e-05,1.21683]
[1778468635772,47.95,81141.82,0.2,0.00692,1e-05,1.2168]
[1778468640805,47.95,81136.49,0.2,0.00689,1e-05,1.21145]
[1778468644834,47.95,81148.79,0.2,0.00697,1e-05,1.22382]
[1778468649868,47.95,81153.87,0.2,0.007,1e-05,1.22896]
[1778468654904,47.95,81155.28,0.2,0.00701,1e-05,1.23039]
[1778468659940,47.95,81157.36,0.2,0.00702,1e-05,1.2325]
[1778468662960,47.95,81146.01,0.2,0.00695,1e-05,1.22102]
[1778468667995,47.95,81140.96,0.2,0.00691,1e-05,1.21594]
[1778468671016,47.95,81128.97,0.2,0.00683,1e-05,1.20258]
[1778468676052,47.95,81122.98,0.2,0.00679,1e-05,1.19663]
[1778468681087,47.95,81121.21,0.2,0.00678,1e-05,1.19487]
[1778468686123,47.95,81119.93,0.2,0.00677,1e-05,1.19361]
[1778468689144,47.95,81105.53,0.2,0.00668,1e-05,1.17943]
[1778468694180,47.95,81107.98,0.2,0.0067,1e-05,1.18183]
[1778468699214,47.95,81106.61,0.2,0.00669,1e-05,1.18049]
[1778468704249,47.95,81105.72,0.2,0.00669,1e-05,1.17961]
[1778468709284,47.95,81107.75,0.2,0.0067,1e-05,1.1816]
[1778468714320,47.95,81113.55,0.2,0.00673,1e-05,1.18731]
[1778468719356,47.95,81112.11,0.2,0.00673,1e-05,1.18589]
[1778468724390,47.95,81114.14,0.2,0.00674,1e-05,1.18789]
[1778468729426,47.95,81117.62,0.2,0.00676,1e-05,1.19132]
[1778468734461,47.95,81115.46,0.2,0.00674,1e-05,1.18784]
[1778468740444,47.95,81113.1,0.2,0.00672,1e-05,1.18552]
[1778468742518,47.95,81092.24,0.2,0.0066,1e-05,1.16514]
[1778468745542,47.95,81078.54,0.2,0.00651,1e-05,1.15191]
[1778468750575,47.95,81072.52,0.2,0.00648,1e-05,1.14614]
[1778468755610,47.95,81076.29,0.2,0.0065,1e-05,1.14975]
[1778468760646,47.95,81083.09,0.2,0.00654,1e-05,1.15629]
[1778468765702,47.95,81087.73,0.2,0.00657,1e-05,1.16077]
[1778468770736,47.95,81097.54,0.2,0.00663,1e-05,1.17029]
[1778468775772,47.95,81113.17,0.2,0.00672,1e-05,1.18559]
[1778468780807,47.95,81126.71,0.2,0.00681,1e-05,1.19897]
[1778468783828,47.95,81138.54,0.2,0.00688,1e-05,1.21077]
[1778468785327,47.95,81138.54,0.2,0.00688,1e-05,1.21077]
[1778468785421,47.95,81139.5,0.2,0.00689,1e-05,1.21173]
[1778468785715,47.95,81139.5,0.2,0.00689,1e-05,1.21173]
[1778468785846,47.95,81139.5,0.2,0.00689,1e-05,1.21173]
[1778468786853,47.95,81075.28,0.2,0.00649,1e-05,1.14878]
[1778468791887,47.95,81069.79,0.2,0.00645,1e-05,1.14222]
[1778468796924,47.95,81066.6,0.2,0.00643,1e-05,1.13917]
[1778468801956,47.95,81064.17,0.2,0.00642,1e-05,1.13686]
[1778468806993,47.95,81067.3,0.2,0.00644,1e-05,1.13984]
[1778468812027,47.95,81062.96,0.2,0.00641,1e-05,1.13571]
[1778468817063,47.95,81060.19,0.2,0.00639,1e-05,1.13308]
[1778468822099,47.95,81056.24,0.2,0.00637,1e-05,1.12934]
[1778468827135,47.95,81055.9,0.2,0.00637,1e-05,1.12902]
[1778468832169,47.95,81057.01,0.2,0.00638,1e-05,1.13007]
[1778468834183,47.95,81068.59,0.2,0.00645,1e-05,1.14107]
[1778468839218,47.95,81060.09,0.2,0.00639,1e-05,1.13299]
[1778468844253,47.95,81051.04,0.2,0.00634,1e-05,1.12444]
[1778468849289,47.95,81053.91,0.2,0.00636,1e-05,1.12714]
[1778468854324,47.95,81053.87,0.2,0.00635,1e-05,1.12581]
[1778468859359,47.95,81055.27,0.2,0.00636,1e-05,1.12713]
[1778468864395,47.95,81049.58,0.2,0.00632,1e-05,1.12177]
[1778468869441,47.95,81055.53,0.2,0.00636,1e-05,1.12738]
[1778468871444,47.95,81034.21,0.2,0.00623,1e-05,1.10739]
[1778468876513,47.95,81028.03,0.2,0.0062,1e-05,1.10189]
[1778468878513,47.95,81010.44,0.2,0.0061,1e-05,1.08574]
[1778468883546,47.96,81005.31,0.2,0.00608,1e-05,1.08186]
[1778468888581,47.96,80997.19,0.2,0.00603,1e-05,1.07464]
[1778468893616,47.96,80994.49,0.2,0.00602,1e-05,1.07237]
[1778468895630,47.96,81007.12,0.2,0.00609,1e-05,1.08389]
[1778468901595,47.96,81017.02,0.2,0.00614,1e-05,1.09296]
[1778468906708,47.96,81020.09,0.2,0.00616,1e-05,1.09579]
[1778468911742,47.96,81010.77,0.2,0.0061,1e-05,1.08596]
[1778468916778,47.96,81002.86,0.2,0.00606,1e-05,1.07874]
[1778468921813,47.96,81005.81,0.2,0.00607,1e-05,1.08143]
[1778468926847,47.96,81006.99,0.2,0.00608,1e-05,1.08251]
[1778468931882,47.96,81008.15,0.2,0.00609,1e-05,1.08357]
[1778468936917,47.96,81016.68,0.2,0.00614,1e-05,1.09138]
[1778468941952,47.96,81004.36,0.2,0.00607,1e-05,1.08011]
[1778468942959,47.96,80989.56,0.2,0.00598,1e-05,1.06674]
[1778468949002,47.96,80986.64,0.2,0.00597,1e-05,1.0645]
[1778468953094,47.96,81000.8,0.2,0.00605,1e-05,1.07753]
[1778468954063,47.96,81013.71,0.2,0.00612,1e-05,1.08937]
[1778468959097,47.96,81018.35,0.2,0.00615,1e-05,1.09367]
[1778468964132,47.96,81021.13,0.2,0.00617,1e-05,1.09624]
[1778468969167,47.96,81023.35,0.2,0.00618,1e-05,1.09829]
[1778468972187,47.96,81010.01,0.2,0.0061,1e-05,1.08476]
[1778468977222,47.96,81005.95,0.2,0.00607,1e-05,1.08105]
[1778468982261,47.96,81004.77,0.2,0.00607,1e-05,1.07997]
[1778468987297,47.96,81012.46,0.2,0.00611,1e-05,1.087]
[1778468992332,47.96,81014.06,0.2,0.00612,1e-05,1.08847]
[1778468997367,47.96,81017.52,0.2,0.00614,1e-05,1.09164]
[1778469002402,47.96,81016.65,0.2,0.00613,1e-05,1.09084]
[1778469007437,47.96,81015.32,0.2,0.00613,1e-05,1.08962]
[1778469012473,47.96,81016.08,0.2,0.00613,1e-05,1.09032]
[1778469017507,47.96,81015.81,0.2,0.00613,1e-05,1.09007]
[1778469022513,47.96,81015.97,0.2,0.00613,1e-05,1.09022]
[1778469027580,47.96,81017.11,0.2,0.00614,1e-05,1.09127]
[1778469032612,47.96,81017.51,0.2,0.00613,1e-05,1.09037]
[1778469037649,47.96,81016.23,0.2,0.00612,1e-05,1.08919]
[1778469042684,47.96,81016.42,0.2,0.00613,1e-05,1.08936]
[1778469047721,47.96,81012.26,0.2,0.0061,1e-05,1.08555]
[1778469052755,47.96,81012.38,0.2,0.0061,1e-05,1.08566]
[1778469055774,47.96,80999.72,0.2,0.00603,1e-05,1.07413]
[1778469060808,47.96,80990.6,0.2,0.00598,1e-05,1.06588]
[1778469065843,47.97,80989.0,0.2,0.00597,1e-05,1.06447]
[1778469070878,47.97,80990.63,0.2,0.00598,1e-05,1.06599]
[1778469075914,47.97,80992.15,0.2,0.00599,1e-05,1.06742]
[1778469080950,47.97,80993.72,0.2,0.006,1e-05,1.06889]
[1778469085995,47.97,80995.89,0.2,0.00601,1e-05,1.07093]
[1778469091024,47.97,81000.81,0.2,0.00603,1e-05,1.07418]
[1778469096059,47.97,81000.25,0.2,0.00603,1e-05,1.07372]
[1778469101094,47.97,80996.7,0.2,0.00601,1e-05,1.07059]
[1778469106129,47.97,80994.74,0.2,0.006,1e-05,1.06892]
[1778469111164,47.97,80992.78,0.2,0.00599,1e-05,1.06728]
[1778469116199,47.97,80993.83,0.2,0.006,1e-05,1.06837]
[1778469120227,47.97,80978.7,0.2,0.00591,1e-05,1.0549]
[1778469125263,47.98,80976.04,0.2,0.0059,1e-05,1.05378]
[1778469126271,47.98,80964.39,0.2,0.00584,1e-05,1.04401]
[1778469130297,48.01,80943.35,0.2,0.00575,1e-05,1.02883]
[1778469135343,48.02,80937.35,0.2,0.00573,1e-05,1.02507]
[1778469136678,48.02,80937.35,0.2,0.00573,1e-05,1.02507]
[1778469136796,48.02,80932.92,0.2,0.0057,1e-05,1.02133]
[1778469137337,48.02,80932.92,0.2,0.0057,1e-05,1.02133]
[1778469137406,48.02,80924.22,0.2,0.00566,1e-05,1.01379]
[1778469143397,48.02,80908.36,0.2,0.00557,1e-05,1.00017]
[1778469147419,48.02,80923.47,0.2,0.00565,1e-05,1.01314]
[1778469152453,48.02,80933.45,0.2,0.0057,1e-05,1.02105]
[1778469155476,48.03,80920.89,0.2,0.00564,1e-05,1.01054]
[1778469160510,48.04,80916.45,0.2,0.00562,1e-05,1.00845]
[1778469165544,48.04,80914.85,0.2,0.00562,1e-05,1.00708]
[1778469168532,48.04,80904.89,0.2,0.00556,1e-05,0.99856]
[1778469168642,48.04,80901.0,0.2,0.00554,1e-05,0.99524]
[1778469169589,48.04,80869.7,0.2,0.00538,1e-05,0.96893]
[1778469170611,48.04,80869.7,0.2,0.00538,1e-05,0.96893]
[1778469170679,48.04,80832.48,0.2,0.00519,0.0,0.93839]
[1778469173633,48.04,80793.73,0.2,0.005,0.0,0.90748]
[1778469178649,48.06,80801.26,0.2,0.00505,0.0,0.91572]
[1778469180670,48.06,80786.73,0.2,0.00499,0.0,0.90499]
[1778469183702,48.07,80761.35,0.2,0.00488,0.0,0.88657]
[1778469184702,48.07,80746.72,0.2,0.00481,0.0,0.87535]
[1778469189734,48.1,80751.85,0.2,0.00485,0.0,0.8829]
[1778469192790,48.1,80735.63,0.2,0.00478,0.0,0.87051]
[1778469193777,48.11,80750.32,0.2,0.00485,0.0,0.88214]
[1778469196787,48.11,80776.17,0.2,0.00497,0.0,0.90217]
[1778469201825,48.11,80767.79,0.2,0.00493,0.0,0.89601]
[1778469203850,48.11,80710.18,0.2,0.00467,0.0,0.85214]
[1778469205859,48.11,80691.09,0.2,0.00458,0.0,0.83801]
[1778469207876,48.11,80709.52,0.2,0.00467,0.0,0.85164]
[1778469212911,48.11,80718.91,0.2,0.0047,0.0,0.8576]
[1778469217948,48.11,80733.16,0.2,0.00477,0.0,0.86834]
[1778469219960,48.11,80745.72,0.2,0.00483,0.0,0.8779]
[1778469222981,48.11,80759.03,0.2,0.00489,0.0,0.88812]
[1778469224995,48.11,80771.48,0.2,0.00495,0.0,0.89778]
[1778469228055,48.11,80750.83,0.2,0.00485,0.0,0.88181]
[1778469231052,48.11,80765.0,0.2,0.00492,0.0,0.89274]
[1778469236086,48.11,80766.26,0.2,0.00492,0.0,0.89372]
[1778469238101,48.11,80739.51,0.2,0.0048,0.0,0.87316]
[1778469239108,48.11,80727.95,0.2,0.00474,0.0,0.8644]
[1778469240117,48.11,80715.7,0.2,0.00469,0.0,0.8552]
[1778469244554,48.11,80694.4,0.2,0.00459,0.0,0.8394]
[1778469245170,48.11,80669.8,0.2,0.00448,0.0,0.82145]
[1778469246204,48.11,80643.15,0.2,0.00437,0.0,0.80237]
[1778469247190,48.11,80660.66,0.2,0.00444,0.0,0.81486]
[1778469252220,48.11,80650.08,0.2,0.0044,0.0,0.8073]
[1778469257255,48.11,80644.55,0.2,0.00437,0.0,0.80337]
[1778469262289,48.11,80635.53,0.2,0.00434,0.0,0.79699]
[1778469264336,48.11,80656.85,0.2,0.00443,0.0,0.81213]
[1778469266318,48.11,80684.31,0.2,0.00455,0.0,0.832]
[1778469269338,48.11,80697.86,0.2,0.00461,0.0,0.84195]
[1778469271352,48.11,80716.7,0.2,0.00469,0.0,0.85489]
[1778469274406,48.11,80729.51,0.2,0.00474,0.0,0.86451]
[1778469279409,48.11,80727.53,0.2,0.00474,0.0,0.86302]
[1778469283435,48.11,80714.3,0.2,0.00468,0.0,0.8531]
[1778469288472,48.11,80709.14,0.2,0.00465,0.0,0.84925]
[1778469293129,48.11,80709.23,0.2,0.00465,0.0,0.84932]
[1778469294090,48.11,80702.92,0.2,0.00462,0.0,0.84464]
[1778469293525,48.11,80691.14,0.2,0.00457,0.0,0.8362]
[1778469294551,48.11,80610.43,0.2,0.00423,0.0,0.77871]
[1778469299559,48.11,80616.41,0.2,0.00425,0.0,0.78285]
[1778469303621,48.12,80604.32,0.2,0.00421,0.0,0.7755]
[1778469304622,48.12,80570.8,0.2,0.00407,0.0,0.75271]
[1778469306620,48.12,80591.44,0.2,0.00416,0.0,0.76668]
[1778469311657,48.12,80591.89,0.2,0.00416,0.0,0.76699]
[1778469314703,48.12,80620.82,0.2,0.00428,0.0,0.78693]
[1778469319712,48.15,80633.94,0.2,0.00435,0.0,0.79923]
[1778469324779,48.17,80649.67,0.2,0.00444,0.0,0.81345]
[1778469329783,48.17,80659.25,0.2,0.00448,0.0,0.82034]
[1778469332803,48.17,80648.92,0.2,0.00443,0.0,0.8119]
[1778469337838,48.17,80658.92,0.2,0.00447,0.0,0.81907]
[1778469340859,48.17,80639.19,0.2,0.00439,0.0,0.80496]
[1778469341866,48.17,80617.05,0.2,0.00429,0.0,0.78938]
[1778469346901,48.17,80631.76,0.2,0.00435,0.0,0.7997]
[1778469348915,48.17,80644.45,0.2,0.00441,0.0,0.80871]
[1778469353952,48.17,80641.86,0.2,0.0044,0.0,0.80686]
[1778469358987,48.17,80635.62,0.2,0.00437,0.0,0.80243]
[1778469364024,48.17,80641.83,0.2,0.0044,0.0,0.80684]
[1778469365061,48.17,80673.48,0.2,0.00454,0.0,0.82962]
[1778469368056,48.17,80685.77,0.2,0.00459,0.0,0.83861]
[1778469371075,48.17,80699.56,0.2,0.00465,0.0,0.8488]
[1778469376111,48.17,80699.69,0.2,0.00465,0.0,0.84889]
[1778469381147,48.17,80688.68,0.2,0.0046,0.0,0.84075]
[1778469384167,48.17,80675.24,0.2,0.00454,0.0,0.8309]
[1778469389204,48.17,80677.85,0.2,0.00455,0.0,0.83281]
[1778469394237,48.17,80693.03,0.2,0.00462,0.0,0.84291]
[1778469398290,48.17,80663.31,0.2,0.00449,0.0,0.82121]
[1778469399279,48.17,80649.37,0.2,0.00442,0.0,0.8112]
[1778469402299,48.17,80661.78,0.2,0.00448,0.0,0.82011]
[1778469405376,48.17,80674.93,0.2,0.00454,0.0,0.82964]
[1778469411366,48.18,80679.05,0.2,0.00456,0.0,0.83336]
[1778469416397,48.19,80677.65,0.2,0.00456,0.0,0.8335]
[1778469421433,48.2,80689.1,0.2,0.00462,0.0,0.84305]
[1778469426466,48.21,80688.99,0.2,0.00462,0.0,0.84403]
[1778469431502,48.22,80689.86,0.2,0.00463,0.0,0.84575]
[1778469435586,48.22,80677.43,0.2,0.00458,0.0,0.8366]
[1778469441572,48.22,80674.25,0.2,0.00456,0.0,0.83427]
[1778469445656,48.22,80690.55,0.2,0.00464,0.0,0.84626]
[1778469451642,48.22,80684.87,0.2,0.00461,0.0,0.84102]
[1778469456678,48.22,80683.28,0.2,0.0046,0.0,0.83985]
[1778469461713,48.22,80685.25,0.2,0.00461,0.0,0.8413]
[1778469466758,48.22,80694.23,0.2,0.00465,0.0,0.84793]
[1778469472242,48.22,80699.73,0.2,0.00467,0.0,0.85202]
[1778469472960,48.22,80700.88,0.2,0.00468,0.0,0.85288]
[1778469474814,48.22,80662.56,0.2,0.00451,0.0,0.82473]
[1778469475869,48.22,80640.09,0.2,0.00441,0.0,0.80859]
[1778469481865,48.22,80645.11,0.2,0.00443,0.0,0.81217]
[1778469485939,48.22,80661.86,0.2,0.0045,0.0,0.82422]
[1778469492051,48.22,80667.62,0.2,0.00453,0.0,0.8284]
[1778469492152,48.22,80676.42,0.2,0.00457,0.0,0.83482]
[1778469497272,48.22,80678.77,0.2,0.00458,0.0,0.83654]
[1778469497323,48.22,80688.39,0.2,0.00462,0.0,0.84361]
[1778469503030,48.22,80673.85,0.2,0.00456,0.0,0.83294]
[1778469504033,48.22,80639.2,0.2,0.00441,0.0,0.80796]
[1778469509070,48.22,80648.46,0.2,0.00445,0.0,0.81457]
[1778469514103,48.22,80652.44,0.2,0.00446,0.0,0.8164]
[1778469519138,48.22,80652.8,0.2,0.00446,0.0,0.81666]
[1778469524173,48.22,80650.58,0.2,0.00445,0.0,0.81507]
[1778469529208,48.22,80656.36,0.2,0.00447,0.0,0.81922]
[1778469534253,48.22,80668.0,0.2,0.00453,0.0,0.82764]
[1778469538276,48.22,80680.28,0.2,0.00458,0.0,0.8366]
[1778469540288,48.22,80693.79,0.2,0.00464,0.0,0.84655]
[1778469542303,48.22,80678.7,0.2,0.00457,0.0,0.83544]
[1778469547339,48.22,80672.51,0.2,0.00455,0.0,0.83092]
[1778469549353,48.22,80691.02,0.2,0.00463,0.0,0.84451]
[1778469550361,48.22,80671.06,0.2,0.00454,0.0,0.82986]
[1778469555395,48.22,80675.46,0.2,0.00456,0.0,0.83307]
[1778469560430,48.22,80680.13,0.2,0.00458,0.0,0.83649]
[1778469563451,48.22,80665.01,0.2,0.00451,0.0,0.82547]
[1778469565466,48.22,80651.76,0.2,0.00445,0.0,0.81591]
[1778469570502,48.22,80669.83,0.2,0.00453,0.0,0.82897]
[1778469575535,48.22,80674.03,0.2,0.00455,0.0,0.83099]
[1778469580570,48.22,80676.9,0.2,0.00456,0.0,0.83308]
[1778469585605,48.22,80674.45,0.2,0.00455,0.0,0.8313]
[1778469590640,48.22,80670.99,0.2,0.00453,0.0,0.82878]
[1778469595675,48.22,80672.02,0.2,0.00454,0.0,0.82953]
[1778469600715,48.22,80666.95,0.2,0.00452,0.0,0.82584]
[1778469602728,48.22,80643.91,0.2,0.00442,0.0,0.80928]
[1778469607760,48.22,80639.79,0.2,0.0044,0.0,0.80634]
[1778469609775,48.22,80619.87,0.2,0.00431,0.0,0.79229]
[1778469614810,48.22,80615.37,0.2,0.00429,0.0,0.78914]
[1778469619847,48.22,80618.82,0.2,0.00431,0.0,0.79155]
[1778469624882,48.22,80619.09,0.2,0.00431,0.0,0.79174]
[1778469629917,48.22,80621.63,0.2,0.00432,0.0,0.79352]
[1778469633949,48.22,80609.52,0.2,0.00426,0.0,0.78407]
[1778469638982,48.22,80608.54,0.2,0.00426,0.0,0.78339]
[1778469644023,48.22,80610.6,0.2,0.00427,0.0,0.78482]
[1778469649054,48.22,80622.64,0.2,0.00432,0.0,0.79323]
[1778469652074,48.22,80634.28,0.2,0.00437,0.0,0.80142]
[1778469657160,48.22,80636.0,0.2,0.00438,0.0,0.80264]
[1778469663151,48.22,80642.25,0.2,0.0044,0.0,0.80708]
[1778469664158,48.22,80627.43,0.2,0.00434,0.0,0.79659]
[1778469669193,48.22,80620.11,0.2,0.00431,0.0,0.79146]
[1778469674228,48.22,80610.85,0.2,0.00427,0.0,0.785]
[1778469679263,48.22,80608.39,0.2,0.00426,0.0,0.78329]
[1778469684571,48.22,80601.33,0.2,0.00423,0.0,0.77841]
[1778469685305,48.22,80599.99,0.2,0.00423,0.0,0.77748]
[1778469687492,48.22,80598.48,0.2,0.00422,0.0,0.77644]
[1778469687521,48.22,80587.21,0.2,0.00417,0.0,0.76872]
[1778469688587,48.22,80587.21,0.2,0.00417,0.0,0.76872]
[1778469688593,48.22,80585.69,0.2,0.00417,0.0,0.76768]
[1778469689387,48.22,80585.69,0.2,0.00417,0.0,0.76768]
[1778469689489,48.22,80576.39,0.2,0.00413,0.0,0.76136]
[1778469692354,48.22,80591.83,0.2,0.00419,0.0,0.77089]
[1778469694276,48.22,80583.05,0.2,0.00415,0.0,0.7649]
[1778469694408,48.22,80583.05,0.2,0.00415,0.0,0.7649]
[1778469694509,48.22,80568.99,0.2,0.00409,0.0,0.75539]
[1778469697090,48.22,80568.98,0.2,0.00409,0.0,0.75539]
[1778469697449,48.22,80571.12,0.2,0.0041,0.0,0.75683]
[1778469702240,48.22,80571.73,0.2,0.0041,0.0,0.75724]
[1778469702429,48.22,80571.73,0.2,0.0041,0.0,0.75724]
[1778469707519,48.22,80580.4,0.2,0.00414,0.0,0.7631]
[1778469713506,48.22,80596.25,0.2,0.0042,0.0,0.77392]
[1778469718542,48.22,80604.04,0.2,0.00424,0.0,0.77929]
[1778469721561,48.22,80615.94,0.2,0.00429,0.0,0.78754]
[1778469725590,48.22,80601.45,0.2,0.00423,0.0,0.7775]
[1778469730625,48.22,80581.07,0.2,0.00414,0.0,0.76356]
[1778469735662,48.22,80582.5,0.2,0.00415,0.0,0.76453]
[1778469740696,48.22,80583.56,0.2,0.00415,0.0,0.76525]
[1778469745730,48.22,80579.36,0.2,0.00414,0.0,0.7624]
[1778469750765,48.22,80587.5,0.2,0.00417,0.0,0.76793]
[1778469755797,48.22,80587.23,0.2,0.00416,0.0,0.76677]
[1778469760836,48.22,80587.91,0.2,0.00417,0.0,0.76723]
[1778469765871,48.22,80588.0,0.2,0.00417,0.0,0.7673]
[1778469770910,48.22,80581.43,0.2,0.00414,0.0,0.76283]
[1778469775944,48.22,80595.29,0.2,0.0042,0.0,0.77228]
[1778469780976,48.22,80595.66,0.2,0.0042,0.0,0.77253]
[1778469786017,48.22,80587.57,0.2,0.00416,0.0,0.767]
[1778469788147,48.22,80601.31,0.2,0.00422,0.0,0.77642]
[1778469790040,48.22,80616.68,0.2,0.00428,0.0,0.78706]
[1778469792054,48.22,80630.51,0.2,0.00434,0.0,0.79674]
[1778469797090,48.22,80625.55,0.2,0.00432,0.0,0.79326]
[1778469802125,48.22,80629.67,0.2,0.00434,0.0,0.79615]
[1778469807159,48.22,80620.66,0.2,0.0043,0.0,0.78984]
[1778469812197,48.22,80609.4,0.2,0.00425,0.0,0.78101]
[1778469813203,48.22,80597.62,0.2,0.0042,0.0,0.77289]
[1778469814667,48.22,80597.62,0.2,0.0042,0.0,0.77289]
[1778469814759,48.22,80598.61,0.2,0.0042,0.0,0.77357]
[1778469816092,48.22,80598.61,0.2,0.0042,0.0,0.77357]
[1778469816227,48.22,80599.92,0.2,0.00421,0.0,0.77447]
[1778469821265,48.22,80619.16,0.2,0.00429,0.0,0.78779]
[1778469826308,48.22,80618.94,0.2,0.00429,0.0,0.78764]
[1778469831334,48.22,80626.86,0.2,0.00432,0.0,0.79317]
[1778469836369,48.22,80624.49,0.2,0.00431,0.0,0.79151]
[1778469841405,48.22,80629.34,0.2,0.00433,0.0,0.79491]
[1778469846454,48.22,80639.29,0.2,0.00437,0.0,0.80193]
[1778469847448,48.22,80658.96,0.2,0.00446,0.0,0.81596]
[1778469848585,48.22,80677.7,0.2,0.00454,0.0,0.82951]
[1778469854497,48.22,80685.16,0.2,0.00457,0.0,0.83496]
[1778469859532,48.22,80682.37,0.2,0.00456,0.0,0.83292]
[1778469864567,48.22,80690.37,0.2,0.0046,0.0,0.83878]
[1778469869602,48.22,80687.06,0.2,0.00458,0.0,0.83635]
[1778469871616,48.22,80676.51,0.2,0.00453,0.0,0.82761]
[1778469876651,48.22,80672.22,0.2,0.00451,0.0,0.82449]
[1778469881689,48.22,80675.09,0.2,0.00452,0.0,0.82657]
[1778469886724,48.22,80679.83,0.2,0.00454,0.0,0.83002]
[1778469891756,48.22,80677.54,0.2,0.00453,0.0,0.82835]
[1778469896791,48.22,80676.88,0.2,0.00453,0.0,0.82787]
[1778469901826,48.22,80677.3,0.2,0.00453,0.0,0.82818]
[1778469906869,48.22,80680.66,0.2,0.00455,0.0,0.83063]
[1778469907545,48.22,80680.66,0.2,0.00455,0.0,0.83063]
[1778469907876,48.22,80680.92,0.2,0.00455,0.0,0.83082]
[1778469908323,48.22,80680.92,0.2,0.00455,0.0,0.83082]
[1778469908884,48.22,80673.39,0.2,0.00452,0.0,0.82534]
[1778469909151,48.22,80673.39,0.2,0.00452,0.0,0.82534]
[1778469909899,48.22,80663.88,0.2,0.00447,0.0,0.81847]
[1778469910899,48.22,80651.73,0.2,0.00442,0.0,0.80976]
[1778469912172,48.22,80644.95,0.2,0.00439,0.0,0.80493]
[1778469912913,48.22,80644.72,0.2,0.00439,0.0,0.80477]
[1778469917949,48.22,80645.89,0.2,0.0044,0.0,0.8056]
[1778469922983,48.22,80648.39,0.2,0.00441,0.0,0.80738]
[1778469924153,48.22,80648.39,0.2,0.00441,0.0,0.80738]
[1778469924199,48.22,80645.15,0.2,0.00439,0.0,0.80507]
[1778469928886,48.22,80646.38,0.2,0.0044,0.0,0.80595]
[1778469928987,48.22,80648.72,0.2,0.00441,0.0,0.80761]
[1778469934061,48.22,80652.81,0.2,0.00442,0.0,0.80951]
[1778469936308,48.22,80655.01,0.2,0.00443,0.0,0.81108]
[1778469936344,48.22,80655.01,0.2,0.00443,0.0,0.81108]
[1778469936357,48.22,80656.77,0.2,0.00444,0.0,0.81234]
[1778469937680,48.22,80656.77,0.2,0.00444,0.0,0.81234]
[1778469937742,48.22,80656.51,0.2,0.00444,0.0,0.81215]
[1778469938288,48.22,80656.51,0.2,0.00444,0.0,0.81215]
[1778469938362,48.22,80658.0,0.2,0.00444,0.0,0.81322]
[1778469939024,48.22,80658.0,0.2,0.00444,0.0,0.81322]
[1778469939125,48.22,80658.19,0.2,0.00444,0.0,0.81335]
[1778469940035,48.22,80658.19,0.2,0.00444,0.0,0.81335]
[1778469940136,48.22,80658.23,0.2,0.00444,0.0,0.81338]
[1778469946148,48.22,80660.14,0.2,0.00445,0.0,0.81475]
[1778469951182,48.22,80651.98,0.2,0.00442,0.0,0.80891]
[1778469956217,48.22,80659.26,0.2,0.00445,0.0,0.81412]
[1778469961252,48.22,80661.77,0.2,0.00446,0.0,0.81592]
[1778469966291,48.22,80662.7,0.2,0.00446,0.0,0.81659]
[1778469971326,48.22,80665.11,0.2,0.00447,0.0,0.81832]
[1778469976361,48.22,80673.11,0.2,0.00451,0.0,0.8241]
[1778469981398,48.22,80673.5,0.2,0.00451,0.0,0.82438]
[1778469986100,48.22,80669.63,0.2,0.00449,0.0,0.82158]
[1778469986451,48.22,80608.76,0.2,0.00424,0.0,0.77858]
[1778469987341,48.22,80608.76,0.2,0.00424,0.0,0.77858]
[1778469987461,48.22,80609.82,0.2,0.00424,0.0,0.77932]
[1778469988470,48.22,80594.16,0.2,0.00418,0.0,0.76856]
[1778469989876,48.22,80594.16,0.2,0.00418,0.0,0.76856]
[1778469989968,48.22,80589.57,0.2,0.00416,0.0,0.76543]
[1778469990696,48.22,80589.57,0.2,0.00416,0.0,0.76543]
[1778469990797,48.22,80589.72,0.2,0.00416,0.0,0.76553]
[1778469993012,48.22,80589.72,0.2,0.00415,0.0,0.76455]
[1778469993504,48.22,80589.86,0.2,0.00415,0.0,0.76465]
[1778469995125,48.22,80586.46,0.2,0.00414,0.0,0.76234]
[1778469995512,48.22,80586.07,0.2,0.00414,0.0,0.76207]
[1778470000547,48.22,80579.69,0.2,0.00411,0.0,0.75776]
[1778470005583,48.22,80573.78,0.2,0.00409,0.0,0.75378]
[1778470010622,48.22,80572.05,0.2,0.00408,0.0,0.75262]
[1778470015655,48.22,80569.61,0.2,0.00407,0.0,0.75098]
[1778470017669,48.22,80581.61,0.2,0.00412,0.0,0.75905]
[1778470022125,48.22,80586.46,0.2,0.00414,0.0,0.76234]
[1778470022706,48.22,80582.77,0.2,0.00412,0.0,0.75984]
[1778470023314,48.22,80582.77,0.2,0.00412,0.0,0.75984]
[1778470023716,48.22,80580.86,0.2,0.00412,0.0,0.75855]
[1778470028750,48.22,80583.29,0.2,0.00413,0.0,0.76019]
[1778470032049,48.22,80588.39,0.2,0.00415,0.0,0.76365]
[1778470032779,48.22,80591.01,0.2,0.00416,0.0,0.76543]
[1778470034792,48.22,80603.18,0.2,0.00421,0.0,0.77375]
[1778470039934,48.22,80608.01,0.2,0.00423,0.0,0.77708]
[1778470045870,48.22,80601.65,0.2,0.0042,0.0,0.7727]
[1778470050006,48.22,80590.04,0.2,0.00415,0.0,0.76477]
[1778470053926,48.22,80578.76,0.2,0.0041,0.0,0.75616]
[1778470058961,48.22,80585.49,0.2,0.00413,0.0,0.76071]
[1778470063996,48.22,80594.08,0.2,0.00416,0.0,0.76654]
[1778470069077,48.22,80594.03,0.2,0.00416,0.0,0.76651]
[1778470074112,48.22,80595.69,0.2,0.00417,0.0,0.76764]
[1778470079147,48.22,80594.38,0.2,0.00417,0.0,0.76675]
[1778470084182,48.22,80595.27,0.2,0.00417,0.0,0.76735]
[1778470088502,48.22,80600.26,0.2,0.00419,0.0,0.77076]
[1778470089220,48.22,80600.72,0.2,0.00419,0.0,0.77108]
[1778470089909,48.22,80600.72,0.2,0.00419,0.0,0.77108]
[1778470090227,48.22,80600.43,0.2,0.00419,0.0,0.77088]
[1778470095262,48.22,80599.71,0.2,0.00419,0.0,0.77039]
[1778470100356,48.22,80617.43,0.2,0.00426,0.0,0.7826]
[1778470106339,48.22,80603.91,0.2,0.0042,0.0,0.77327]
[1778470111377,48.22,80603.98,0.2,0.0042,0.0,0.77233]
[1778470116409,48.22,80605.08,0.2,0.0042,0.0,0.77308]
[1778470121444,48.22,80605.1,0.2,0.0042,0.0,0.7731]
[1778470126481,48.22,80604.1,0.2,0.0042,0.0,0.77241]
[1778470131516,48.22,80604.27,0.2,0.0042,0.0,0.77253]
[1778470136552,48.22,80596.65,0.2,0.00417,0.0,0.76731]
[1778470137433,48.22,80596.65,0.2,0.00417,0.0,0.76731]
[1778470138034,48.22,80596.65,0.2,0.00417,0.0,0.76731]
[1778470138954,48.22,80588.29,0.2,0.00414,0.0,0.76163]
[1778470139055,48.22,80588.37,0.2,0.00414,0.0,0.76168]
[1778470144619,48.22,80590.62,0.2,0.00415,0.0,0.76321]
[1778470146142,48.22,80590.62,0.2,0.00415,0.0,0.76321]
[1778470146184,48.22,80593.18,0.2,0.00416,0.0,0.76495]
[1778470147849,48.22,80593.18,0.2,0.00416,0.0,0.76495]
[1778470147917,48.22,80594.77,0.2,0.00416,0.0,0.76603]
[1778470148421,48.22,80594.77,0.2,0.00416,0.0,0.76603]
[1778470148643,48.22,80594.77,0.2,0.00416,0.0,0.76603]
[1778470153678,48.22,80597.61,0.2,0.00417,0.0,0.76797]
[1778470155530,48.22,80597.63,0.2,0.00417,0.0,0.76798]
[1778470156157,48.22,80597.63,0.2,0.00417,0.0,0.76798]
[1778470156943,48.22,80597.83,0.2,0.00417,0.0,0.76812]
[1778470157044,48.22,80602.79,0.2,0.00419,0.0,0.77151]
[1778470158148,48.22,80602.79,0.2,0.00419,0.0,0.77151]
[1778470158210,48.22,80602.81,0.2,0.00419,0.0,0.77153]
[1778470161351,48.22,80603.24,0.2,0.0042,0.0,0.77182]
[1778470161734,48.22,80603.24,0.2,0.0042,0.0,0.77182]
[1778470165464,48.22,80609.52,0.2,0.00422,0.0,0.77614]
[1778470165763,48.22,80612.26,0.2,0.00423,0.0,0.77803]
[1778470170848,48.22,80610.99,0.2,0.00423,0.0,0.77715]
[1778470176839,48.22,80609.63,0.2,0.00422,0.0,0.77522]
[1778470181874,48.22,80609.69,0.2,0.00422,0.0,0.77526]
[1778470186909,48.22,80605.85,0.2,0.0042,0.0,0.77263]
[1778470191866,48.22,80604.59,0.2,0.0042,0.0,0.77176]
[1778470191949,48.22,80599.9,0.2,0.00418,0.0,0.76855]
[1778470193706,48.22,80599.9,0.2,0.00418,0.0,0.76855]
[1778470193958,48.22,80595.0,0.2,0.00416,0.0,0.76521]
[1778470198994,48.22,80595.61,0.2,0.00416,0.0,0.76562]
[1778470204031,48.22,80595.12,0.2,0.00416,0.0,0.76529]
[1778470207366,48.22,80595.22,0.2,0.00416,0.0,0.76536]
[1778470207730,48.22,80595.22,0.2,0.00416,0.0,0.76536]
[1778470212340,48.22,80576.5,0.2,0.00408,0.0,0.7527]
[1778470213092,48.22,80578.38,0.2,0.00409,0.0,0.75397]
[1778470218125,48.22,80572.48,0.2,0.00407,0.0,0.75001]
[1778470223163,48.22,80573.66,0.2,0.00407,0.0,0.7508]
[1778470225175,48.22,80587.02,0.2,0.00413,0.0,0.75979]
[1778470230214,48.22,80589.38,0.2,0.00413,0.0,0.76139]
[1778470235249,48.22,80601.15,0.2,0.00418,0.0,0.76842]
[1778470240283,48.22,80609.49,0.2,0.00421,0.0,0.77414]
[1778470245318,48.22,80605.85,0.2,0.0042,0.0,0.77164]
[1778470248451,48.22,80601.45,0.2,0.00418,0.0,0.76863]
[1778470249346,48.22,80602.87,0.2,0.00418,0.0,0.7696]
[1778470251049,48.22,80604.47,0.2,0.00419,0.0,0.77069]
[1778470251361,48.22,80604.4,0.2,0.00419,0.0,0.77065]
[1778470256401,48.22,80604.1,0.2,0.00419,0.0,0.77044]
[1778470259416,48.22,80617.01,0.2,0.00424,0.0,0.77932]
[1778470264455,48.22,80615.34,0.2,0.00424,0.0,0.77817]
[1778470269486,48.22,80622.28,0.2,0.00426,0.0,0.78297]
[1778470274521,48.22,80611.1,0.2,0.00422,0.0,0.77525]
[1778470275529,48.22,80597.33,0.2,0.00416,0.0,0.76582]
[1778470280563,48.22,80589.88,0.2,0.00413,0.0,0.76075]
[1778470283587,48.22,80603.64,0.2,0.00419,0.0,0.77013]
[1778470288622,48.22,80597.0,0.2,0.00416,0.0,0.76559]
[1778470293657,48.22,80596.32,0.2,0.00415,0.0,0.76415]
[1778470298692,48.22,80596.81,0.2,0.00415,0.0,0.76448]
[1778470303727,48.22,80602.89,0.2,0.00418,0.0,0.76863]
[1778470308763,48.22,80603.12,0.2,0.00418,0.0,0.76879]
[1778470313798,48.22,80610.02,0.2,0.00421,0.0,0.77351]
[1778470318838,48.22,80609.95,0.2,0.00421,0.0,0.77347]
[1778470323871,48.22,80609.88,0.2,0.00421,0.0,0.77342]
[1778470328907,48.22,80610.76,0.2,0.00421,0.0,0.77402]
[1778470333942,48.22,80610.59,0.2,0.00421,0.0,0.77391]
[1778470338976,48.22,80607.91,0.2,0.0042,0.0,0.77207]
[1778470344013,48.22,80609.04,0.2,0.0042,0.0,0.77284]
[1778470350055,48.22,80610.42,0.2,0.00421,0.0,0.77379]
[1778470355091,48.22,80606.06,0.2,0.00419,0.0,0.76981]
[1778470360127,48.22,80607.5,0.2,0.00419,0.0,0.7708]
[1778470365162,48.22,80606.42,0.2,0.00419,0.0,0.77006]
[1778470370196,48.22,80612.23,0.2,0.00421,0.0,0.77405]
[1778470375232,48.22,80615.87,0.2,0.00423,0.0,0.77655]
[1778470380269,48.22,80628.7,0.2,0.00428,0.0,0.78544]
[1778470382336,48.22,80644.04,0.2,0.00435,0.0,0.79618]
[1778470388324,48.22,80639.96,0.2,0.00433,0.0,0.79331]
[1778470393359,48.22,80644.48,0.2,0.00435,0.0,0.79649]
[1778470398395,48.22,80658.72,0.2,0.00441,0.0,0.80658]
[1778470403433,48.22,80664.91,0.2,0.00444,0.0,0.811]
[1778470408465,48.22,80668.64,0.2,0.00445,0.0,0.81367]
[1778470413501,48.22,80669.64,0.2,0.00445,0.0,0.81336]
[1778470418540,48.22,80668.01,0.2,0.00444,0.0,0.81219]
[1778470423570,48.22,80656.45,0.2,0.00439,0.0,0.80395]
[1778470428605,48.22,80646.34,0.2,0.00435,0.0,0.79679]
[1778470429612,48.22,80618.54,0.2,0.00423,0.0,0.7774]
[1778470430619,48.22,80604.8,0.2,0.00418,0.0,0.76797]
[1778470432633,48.22,80587.59,0.2,0.00411,0.0,0.75629]
[1778470437669,48.22,80593.57,0.2,0.00413,0.0,0.76033]
[1778470442782,48.22,80599.73,0.2,0.00416,0.0,0.76451]
[1778470448751,48.22,80589.85,0.2,0.00412,0.0,0.75781]
[1778470453787,48.22,80597.42,0.2,0.00415,0.0,0.76294]
[1778470458829,48.22,80592.81,0.2,0.00413,0.0,0.75981]
[1778470463864,48.22,80599.23,0.2,0.00415,0.0,0.76417]
[1778470468900,48.22,80605.78,0.2,0.00418,0.0,0.76864]
[1778470471921,48.22,80595.4,0.2,0.00413,0.0,0.76059]
[1778470476955,48.22,80596.47,0.2,0.00414,0.0,0.76132]
[1778470481991,48.22,80596.53,0.2,0.00414,0.0,0.76136]
[1778470487033,48.22,80598.34,0.2,0.00415,0.0,0.76259]
[1778470492065,48.22,80592.06,0.2,0.00412,0.0,0.75833]
[1778470495087,48.22,80563.97,0.2,0.00401,0.0,0.73954]
[1778470500122,48.22,80551.63,0.2,0.00396,0.0,0.73141]
[1778470505178,48.22,80558.9,0.2,0.00399,0.0,0.73619]
[1778470510214,48.22,80562.14,0.2,0.004,0.0,0.73833]
[1778470515249,48.22,80560.03,0.2,0.00399,0.0,0.73694]
[1778470520283,48.22,80566.61,0.2,0.00402,0.0,0.74129]
[1778470525321,48.22,80579.6,0.2,0.00407,0.0,0.74995]
[1778470530357,48.22,80586.06,0.2,0.0041,0.0,0.75428]
[1778470535391,48.22,80576.5,0.2,0.00405,0.0,0.74691]
[1778470540426,48.22,80576.49,0.2,0.00405,0.0,0.7469]
[1778470545461,48.22,80578.18,0.2,0.00406,0.0,0.74803]
[1778470550496,48.22,80582.77,0.2,0.00408,0.0,0.75111]
[1778470555531,48.22,80573.35,0.2,0.00404,0.0,0.74481]
[1778470560568,48.22,80572.55,0.2,0.00404,0.0,0.74428]
[1778470565602,48.22,80564.53,0.2,0.004,0.0,0.73896]
[1778470570636,48.22,80570.5,0.2,0.00403,0.0,0.74292]
[1778470575671,48.22,80559.5,0.2,0.00398,0.0,0.73564]
[1778470580708,48.22,80552.64,0.2,0.00396,0.0,0.73113]
[1778470585742,48.22,80547.23,0.2,0.00394,0.0,0.72759]
[1778470590776,48.22,80542.9,0.2,0.00392,0.0,0.72477]
[1778470595819,48.22,80538.21,0.2,0.0039,0.0,0.72078]
[1778470597827,48.22,80521.6,0.2,0.00383,0.0,0.7101]
[1778470602862,48.22,80530.85,0.2,0.00387,0.0,0.71603]
[1778470606890,48.22,80518.46,0.2,0.00382,0.0,0.70809]
[1778470611925,48.22,80525.53,0.2,0.00385,0.0,0.71261]
[1778470616971,48.22,80512.89,0.2,0.0038,0.0,0.70454]
[1778470622007,48.22,80528.57,0.2,0.00386,0.0,0.71456]
[1778470627054,48.22,80520.78,0.2,0.00383,0.0,0.70957]
[1778470632087,48.22,80524.58,0.2,0.00384,0.0,0.712]
[1778470637122,48.22,80529.01,0.2,0.00386,0.0,0.71485]
[1778470642157,48.22,80532.91,0.2,0.00388,0.0,0.71736]
[1778470647196,48.22,80526.87,0.2,0.00385,0.0,0.71347]
[1778470652231,48.22,80526.67,0.2,0.00385,0.0,0.71241]
[1778470657265,48.22,80520.94,0.2,0.00383,0.0,0.70875]
[1778470662300,48.22,80522.62,0.2,0.00383,0.0,0.70982]
[1778470667335,48.22,80523.6,0.2,0.00384,0.0,0.71045]
[1778470672370,48.22,80526.04,0.2,0.00385,0.0,0.71201]
[1778470677405,48.22,80538.72,0.2,0.00389,0.0,0.72018]
[1778470679419,48.22,80550.62,0.2,0.00394,0.0,0.72791]
[1778470681433,48.22,80569.5,0.2,0.00401,0.0,0.74034]
[1778470684501,48.22,80556.42,0.2,0.00396,0.0,0.73171]
[1778470690495,48.22,80556.28,0.2,0.00396,0.0,0.73162]
[1778470695532,48.22,80567.57,0.2,0.00401,0.0,0.73906]
[1778470700567,48.22,80565.91,0.2,0.004,0.0,0.73796]
[1778470703587,48.22,80579.15,0.2,0.00405,0.0,0.74675]
[1778470708622,48.22,80576.28,0.2,0.00404,0.0,0.74484]
[1778470713659,48.22,80587.5,0.2,0.00408,0.0,0.75137]
[1778470718694,48.22,80598.49,0.2,0.00413,0.0,0.75878]
[1778470723728,48.22,80599.64,0.2,0.00413,0.0,0.75956]
[1778470728769,48.22,80599.8,0.2,0.00413,0.0,0.75967]
[1778470733798,48.22,80602.77,0.2,0.00414,0.0,0.76168]
[1778470738833,48.22,80602.37,0.2,0.00414,0.0,0.76141]
[1778470743868,48.22,80592.95,0.2,0.0041,0.0,0.75504]
[1778470748904,48.22,80596.23,0.2,0.00412,0.0,0.75725]
[1778470753938,48.22,80601.22,0.2,0.00414,0.0,0.76063]
[1778470758974,48.22,80604.05,0.2,0.00415,0.0,0.76255]
[1778470764010,48.22,80609.93,0.2,0.00417,0.0,0.76655]
[1778470769043,48.22,80612.66,0.2,0.00418,0.0,0.76842]
[1778470774078,48.22,80597.7,0.2,0.00412,0.0,0.75727]
[1778470779113,48.22,80588.3,0.2,0.00408,0.0,0.75094]
[1778470784150,48.22,80593.15,0.2,0.0041,0.0,0.7542]
[1778470789184,48.22,80593.15,0.2,0.0041,0.0,0.7542]
[1778470794218,48.22,80600.09,0.2,0.00413,0.0,0.75889]
[1778470799254,48.22,80601.52,0.2,0.00413,0.0,0.75986]
[1778470804289,48.22,80609.4,0.2,0.00416,0.0,0.76521]
[1778470810332,48.22,80605.06,0.2,0.00415,0.0,0.76226]
[1778470815903,48.22,80606.86,0.2,0.00415,0.0,0.76348]
[1778470822418,48.22,80605.35,0.2,0.00415,0.0,0.76245]
[1778470827455,48.22,80604.54,0.2,0.00414,0.0,0.7619]
[1778470832488,48.22,80606.95,0.2,0.00415,0.0,0.76256]
[1778470836042,48.22,80619.26,0.2,0.0042,0.0,0.77097]
[1778470839537,48.22,80631.01,0.2,0.00425,0.0,0.77906]
[1778470844575,48.22,80637.15,0.2,0.00427,0.0,0.78332]
[1778470849608,48.22,80647.37,0.2,0.00432,0.0,0.79046]
[1778470854643,48.22,80649.62,0.2,0.00433,0.0,0.79203]
[1778470859680,48.22,80649.77,0.2,0.00433,0.0,0.79214]
[1778470861694,48.22,80668.01,0.2,0.0044,0.0,0.80503]
[1778470866734,48.22,80669.19,0.2,0.00441,0.0,0.80587]
[1778470871763,48.22,80668.79,0.2,0.00441,0.0,0.80558]
[1778470876801,48.22,80670.99,0.2,0.00442,0.0,0.80715]
[1778470881832,48.22,80670.2,0.2,0.00441,0.0,0.80659]
[1778470885864,48.22,80657.02,0.2,0.00436,0.0,0.79724]
[1778470890896,48.22,80656.55,0.2,0.00436,0.0,0.79691]
[1778470895930,48.22,80654.62,0.2,0.00434,0.0,0.79454]
[1778470900965,48.22,80656.45,0.2,0.00435,0.0,0.79583]
[1778470906003,48.22,80661.61,0.2,0.00437,0.0,0.79947]
[1778470911041,48.22,80653.33,0.2,0.00434,0.0,0.79363]
[1778470916077,48.22,80654.77,0.2,0.00434,0.0,0.79464]
[1778470921111,48.22,80653.22,0.2,0.00434,0.0,0.79355]
[1778470926146,48.22,80660.35,0.2,0.00437,0.0,0.79858]
[1778470931181,48.22,80665.47,0.2,0.00439,0.0,0.80221]
[1778470936215,48.22,80663.51,0.2,0.00438,0.0,0.80082]
[1778470941250,48.22,80662.83,0.2,0.00438,0.0,0.80033]
[1778470946825,48.22,80666.6,0.2,0.00439,0.0,0.80301]
[1778470952334,48.22,80673.6,0.2,0.00442,0.0,0.80697]
[1778470957370,48.22,80673.24,0.2,0.00442,0.0,0.80671]
[1778470962406,48.22,80676.76,0.2,0.00443,0.0,0.80922]
[1778470967441,48.22,80671.11,0.2,0.00441,0.0,0.80519]
[1778470972475,48.22,80677.99,0.2,0.00444,0.0,0.8101]
[1778470978517,48.22,80682.87,0.2,0.00446,0.0,0.8136]
[1778470983553,48.22,80681.73,0.2,0.00445,0.0,0.81278]
[1778470988587,48.22,80683.08,0.2,0.00446,0.0,0.81375]
[1778470993622,48.22,80685.78,0.2,0.00447,0.0,0.81569]
[1778470998661,48.22,80681.56,0.2,0.00445,0.0,0.81266]
[1778471003692,48.22,80688.3,0.2,0.00448,0.0,0.81751]
[1778471008727,48.22,80696.76,0.2,0.00452,0.0,0.82363]
[1778471013762,48.22,80696.48,0.2,0.00451,0.0,0.82239]
[1778471018798,48.22,80690.57,0.2,0.00449,0.0,0.81811]
[1778471023831,48.22,80692.18,0.2,0.00449,0.0,0.81927]
[1778471028867,48.22,80689.98,0.2,0.00448,0.0,0.81769]
[1778471033902,48.22,80688.89,0.2,0.00448,0.0,0.8169]
[1778471038937,48.22,80684.53,0.2,0.00446,0.0,0.81376]
[1778471043976,48.22,80696.93,0.2,0.00451,0.0,0.82271]
[1778471049012,48.22,80707.47,0.2,0.00456,0.0,0.83038]
[1778471054044,48.22,80710.25,0.2,0.00457,0.0,0.83242]
[1778471059081,48.22,80711.89,0.2,0.00458,0.0,0.83362]
[1778471064116,48.22,80711.72,0.2,0.00458,0.0,0.83349]
[1778471069151,48.22,80713.87,0.2,0.00459,0.0,0.83507]
[1778471074187,48.22,80719.98,0.2,0.00461,0.0,0.83851]
[1778471079221,48.22,80726.86,0.2,0.00464,0.0,0.84359]
[1778471084256,48.22,80724.62,0.2,0.00463,0.0,0.84194]
[1778471089293,48.22,80722.54,0.2,0.00462,0.0,0.8404]
[1778471094328,48.22,80721.99,0.2,0.00462,0.0,0.83999]
[1778471099363,48.22,80720.4,0.2,0.00461,0.0,0.83882]
[1778471104398,48.22,80713.41,0.2,0.00458,0.0,0.83368]
[1778471109433,48.22,80715.12,0.2,0.00459,0.0,0.83494]
[1778471114470,48.22,80711.69,0.2,0.00457,0.0,0.83242]
[1778471119504,48.22,80712.2,0.2,0.00458,0.0,0.8328]
[1778471124540,48.22,80711.87,0.2,0.00457,0.0,0.83255]
[1778471129578,48.22,80703.42,0.2,0.00454,0.0,0.82639]
[1778471134613,48.22,80698.83,0.2,0.00451,0.0,0.82201]
[1778471139648,48.22,80690.87,0.2,0.00448,0.0,0.81626]
[1778471144683,48.22,80698.0,0.2,0.00451,0.0,0.82141]
[1778471149720,48.22,80703.84,0.2,0.00453,0.0,0.82565]
[1778471150678,48.22,80703.84,0.2,0.00453,0.0,0.82565]
[1778471150735,48.22,80708.01,0.2,0.00455,0.0,0.82869]
[1778471155762,48.22,80713.99,0.2,0.00458,0.0,0.83306]
[1778471159308,48.22,80717.02,0.2,0.00459,0.0,0.83528]
[1778471159353,48.22,80717.94,0.2,0.0046,0.0,0.83596]
[1778471164824,48.22,80722.81,0.2,0.00462,0.0,0.83954]
[1778471169858,48.22,80737.14,0.2,0.00468,0.0,0.85017]
[1778471174893,48.22,80740.64,0.2,0.0047,0.0,0.85278]
[1778471179928,48.22,80739.69,0.2,0.00469,0.0,0.85207]
[1778471184966,48.22,80742.34,0.2,0.00471,0.0,0.85405]
[1778471189999,48.22,80739.24,0.2,0.00469,0.0,0.85174]
[1778471195036,48.22,80739.23,0.2,0.00469,0.0,0.85066]
[1778471200073,48.22,80745.91,0.2,0.00472,0.0,0.85566]
[1778471205106,48.22,80750.16,0.2,0.00474,0.0,0.85885]
[1778471210142,48.22,80750.86,0.2,0.00474,0.0,0.85938]
[1778471216184,48.22,80753.68,0.2,0.00475,0.0,0.8615]
[1778471221219,48.22,80754.04,0.2,0.00475,0.0,0.86177]
[1778471226254,48.22,80745.24,0.2,0.00471,0.0,0.85516]
[1778471231289,48.22,80747.26,0.2,0.00472,0.0,0.85667]
[1778471236324,48.22,80746.25,0.2,0.00472,0.0,0.85591]
[1778471241359,48.22,80744.44,0.2,0.00471,0.0,0.85456]
[1778471246394,48.22,80744.11,0.2,0.00471,0.0,0.85431]
[1778471251430,48.22,80741.64,0.2,0.00469,0.0,0.8514]
[1778471256464,48.22,80735.95,0.2,0.00467,0.0,0.84716]
[1778471261499,48.22,80728.47,0.2,0.00463,0.0,0.84161]
[1778471266534,48.22,80724.6,0.2,0.00461,0.0,0.83876]
[1778471271569,48.22,80721.08,0.2,0.0046,0.0,0.83616]
[1778471276603,48.22,80719.26,0.2,0.00459,0.0,0.83483]
[1778471281640,48.22,80721.8,0.2,0.0046,0.0,0.83669]
[1778471286675,48.22,80720.14,0.2,0.00459,0.0,0.83547]
[1778471291712,48.22,80721.12,0.2,0.0046,0.0,0.83619]
[1778471296747,48.22,80721.62,0.2,0.0046,0.0,0.83656]
[1778471301783,48.22,80719.89,0.2,0.00459,0.0,0.83529]
[1778471306818,48.22,80718.5,0.2,0.00459,0.0,0.83427]
[1778471311852,48.22,80725.75,0.2,0.00461,0.0,0.83855]
[1778471316887,48.22,80727.78,0.2,0.00462,0.0,0.84005]
[1778471321922,48.22,80724.73,0.2,0.00461,0.0,0.8378]
[1778471326957,48.22,80725.37,0.2,0.00461,0.0,0.83827]
[1778471331992,48.22,80724.1,0.2,0.00461,0.0,0.83733]
[1778471337027,48.22,80724.09,0.2,0.00461,0.0,0.83733]
[1778471342063,48.22,80725.85,0.2,0.00461,0.0,0.83862]
[1778471347097,48.22,80719.16,0.2,0.00458,0.0,0.8337]
[1778471352131,48.22,80715.38,0.2,0.00457,0.0,0.83093]
[1778471357166,48.22,80709.61,0.2,0.00454,0.0,0.82672]
[1778471362202,48.22,80709.62,0.2,0.00454,0.0,0.82673]
[1778471367237,48.22,80710.55,0.2,0.00455,0.0,0.82741]
[1778471372272,48.22,80707.11,0.2,0.00452,0.0,0.82386]
[1778471377311,48.22,80685.17,0.2,0.00443,0.0,0.80806]
[1778471382346,48.22,80693.74,0.2,0.00447,0.0,0.8142]
[1778471387382,48.22,80696.8,0.2,0.00448,0.0,0.8164]
[1778471392415,48.22,80698.95,0.2,0.00449,0.0,0.81795]
[1778471397452,48.22,80700.77,0.2,0.0045,0.0,0.81927]
[1778471402486,48.22,80700.42,0.2,0.0045,0.0,0.81901]
[1778471407521,48.22,80691.2,0.2,0.00446,0.0,0.81237]
[1778471412556,48.22,80701.36,0.2,0.0045,0.0,0.81969]
[1778471417591,48.22,80701.94,0.2,0.0045,0.0,0.82011]
[1778471422626,48.22,80702.69,0.2,0.00451,0.0,0.82066]
[1778471427660,48.22,80702.86,0.2,0.00451,0.0,0.82078]
[1778471432701,48.22,80701.74,0.2,0.0045,0.0,0.81893]
[1778471437735,48.22,80703.5,0.2,0.0045,0.0,0.8202]
[1778471442772,48.22,80703.32,0.2,0.0045,0.0,0.82007]
[1778471447807,48.22,80712.66,0.2,0.00454,0.0,0.82686]
[1778471451836,48.22,80726.42,0.2,0.00461,0.0,0.83693]
[1778471456871,48.22,80727.43,0.2,0.00461,0.0,0.83768]
[1778471461908,48.22,80726.52,0.2,0.00461,0.0,0.83701]
[1778471466940,48.22,80722.95,0.2,0.00459,0.0,0.83438]
[1778471471975,48.22,80722.01,0.2,0.00459,0.0,0.83369]
[1778471477011,48.22,80720.2,0.2,0.00458,0.0,0.83237]
[1778471482045,48.22,80720.59,0.2,0.00458,0.0,0.83265]
[1778471488089,48.22,80721.19,0.2,0.00458,0.0,0.83309]
[1778471493125,48.22,80717.68,0.2,0.00456,0.0,0.82947]
[1778471498159,48.22,80711.72,0.2,0.00453,0.0,0.82513]
[1778471503198,48.22,80702.02,0.2,0.00449,0.0,0.8181]
[1778471508232,48.22,80700.88,0.2,0.00449,0.0,0.81727]
[1778471513267,48.22,80690.16,0.2,0.00444,0.0,0.80957]
[1778471518304,48.22,80695.8,0.2,0.00446,0.0,0.81362]
[1778471523336,48.22,80698.5,0.2,0.00448,0.0,0.81556]
[1778471529379,48.22,80698.55,0.2,0.00448,0.0,0.81559]
[1778471534415,48.22,80708.87,0.2,0.00452,0.0,0.82306]
[1778471539452,48.22,80710.63,0.2,0.00453,0.0,0.82434]
[1778471544484,48.22,80711.33,0.2,0.00453,0.0,0.82484]
[1778471549520,48.22,80716.55,0.2,0.00456,0.0,0.82865]
[1778471554554,48.22,80724.86,0.2,0.00459,0.0,0.83368]
[1778471559591,48.22,80727.54,0.2,0.0046,0.0,0.83565]
[1778471564624,48.22,80727.77,0.2,0.0046,0.0,0.83582]
[1778471569659,48.22,80727.46,0.2,0.0046,0.0,0.83559]
[1778471574695,48.22,80721.0,0.2,0.00457,0.0,0.83085]
[1778471579729,48.22,80722.28,0.2,0.00458,0.0,0.83179]
[1778471584764,48.22,80719.99,0.2,0.00457,0.0,0.83011]
[1778471589800,48.22,80719.34,0.2,0.00456,0.0,0.82964]
[1778471594835,48.22,80717.1,0.2,0.00455,0.0,0.828]
[1778471596852,48.22,80731.48,0.2,0.00462,0.0,0.83855]
[1778471601883,48.22,80738.45,0.2,0.00465,0.0,0.84371]
[1778471606919,48.22,80737.35,0.2,0.00464,0.0,0.84289]
[1778471611952,48.22,80739.64,0.2,0.00465,0.0,0.84353]
[1778471616988,48.22,80744.06,0.2,0.00467,0.0,0.84681]
[1778471622024,48.22,80745.48,0.2,0.00467,0.0,0.84787]
[1778471627059,48.22,80742.54,0.2,0.00466,0.0,0.84568]
[1778471632095,48.22,80731.43,0.2,0.00461,0.0,0.83746]
[1778471637130,48.22,80734.16,0.2,0.00462,0.0,0.83947]
[1778471642166,48.22,80737.13,0.2,0.00464,0.0,0.84167]
[1778471647200,48.22,80722.61,0.2,0.00457,0.0,0.83098]
[1778471652235,48.22,80720.47,0.2,0.00456,0.0,0.82942]
[1778471657270,48.22,80719.33,0.2,0.00456,0.0,0.82859]
[1778471662308,48.22,80719.61,0.2,0.00456,0.0,0.82879]
[1778471667343,48.22,80721.97,0.2,0.00457,0.0,0.83051]
[1778471673385,48.22,80723.84,0.2,0.00457,0.0,0.83083]
[1778471678420,48.22,80723.05,0.2,0.00457,0.0,0.83026]
[1778471683455,48.22,80725.13,0.2,0.00458,0.0,0.83178]
[1778471688490,48.22,80726.47,0.2,0.00458,0.0,0.83276]
[1778471693525,48.22,80729.55,0.2,0.0046,0.0,0.83502]
[1778471698560,48.22,80726.45,0.2,0.00458,0.0,0.83275]
[1778471703595,48.22,80727.29,0.2,0.00459,0.0,0.83336]
[1778471709637,48.22,80724.76,0.2,0.00458,0.0,0.83151]
[1778471714672,48.22,80724.89,0.2,0.00458,0.0,0.8316]
[1778471719707,48.22,80723.69,0.2,0.00457,0.0,0.83072]
[1778471724742,48.22,80727.13,0.2,0.00459,0.0,0.83325]
[1778471729777,48.22,80729.73,0.2,0.0046,0.0,0.83515]
[1778471734813,48.22,80729.09,0.2,0.00459,0.0,0.83363]
[1778471739847,48.22,80728.36,0.2,0.00459,0.0,0.8331]
[1778471744882,48.22,80728.53,0.2,0.00459,0.0,0.83322]
[1778471749924,48.22,80727.34,0.2,0.00458,0.0,0.83235]
[1778471750321,48.22,80727.34,0.2,0.00458,0.0,0.83235]
[1778471750820,48.22,80727.34,0.2,0.00458,0.0,0.83235]
[1778471759993,48.22,80727.08,0.2,0.00458,0.0,0.83216]
[1778471765030,48.22,80727.54,0.2,0.00458,0.0,0.83249]
[1778471770063,48.22,80728.56,0.2,0.00459,0.0,0.83324]
[1778471775098,48.22,80730.23,0.2,0.00459,0.0,0.83447]
[1778471780133,48.22,80729.33,0.2,0.00459,0.0,0.83381]
[1778471785169,48.22,80734.75,0.2,0.00461,0.0,0.8378]
[1778471790203,48.22,80733.91,0.2,0.00461,0.0,0.83718]
[1778471795239,48.22,80731.0,0.2,0.00459,0.0,0.83398]
[1778471800274,48.22,80730.47,0.2,0.00459,0.0,0.83359]
[1778471805310,48.22,80729.96,0.2,0.00459,0.0,0.83322]
[1778471810343,48.22,80729.97,0.2,0.00459,0.0,0.83323]
[1778471815378,48.22,80733.52,0.2,0.0046,0.0,0.83583]
[1778471821421,48.22,80734.95,0.2,0.00461,0.0,0.83689]
[1778471826455,48.22,80729.27,0.2,0.00458,0.0,0.83271]
[1778471831491,48.22,80729.2,0.2,0.00458,0.0,0.83266]
[1778471837533,48.22,80728.75,0.2,0.00458,0.0,0.83233]
[1778471843164,48.22,80728.24,0.2,0.00458,0.0,0.83196]
[1778471848612,48.22,80722.01,0.2,0.00455,0.0,0.8274]
[1778471853647,48.22,80722.84,0.2,0.00455,0.0,0.82696]
[1778471858684,48.22,80718.68,0.2,0.00453,0.0,0.82393]
[1778471863717,48.22,80717.62,0.2,0.00453,0.0,0.82316]
[1778471868753,48.22,80708.5,0.2,0.00449,0.0,0.81656]
[1778471873788,48.22,80704.52,0.2,0.00447,0.0,0.81369]
[1778471878823,48.22,80709.6,0.2,0.00449,0.0,0.81735]
[1778471883857,48.22,80707.0,0.2,0.00448,0.0,0.81548]
[1778471888893,48.22,80710.96,0.2,0.0045,0.0,0.81833]
[1778471893927,48.22,80710.28,0.2,0.00449,0.0,0.81784]
[1778471902990,48.22,80710.41,0.2,0.00449,0.0,0.81794]
[1778471908025,48.22,80710.92,0.2,0.0045,0.0,0.81831]
[1778471913060,48.22,80708.53,0.2,0.00448,0.0,0.81554]
[1778471919102,48.22,80710.28,0.2,0.00449,0.0,0.81681]
[1778471924137,48.22,80710.29,0.2,0.00449,0.0,0.81681]
[1778471929172,48.22,80709.55,0.2,0.00449,0.0,0.81628]
[1778471934207,48.22,80708.3,0.2,0.00448,0.0,0.81538]
[1778471939242,48.22,80707.74,0.2,0.00448,0.0,0.81497]
[1778471945285,48.22,80708.81,0.2,0.00448,0.0,0.81575]
[1778471951327,48.22,80711.49,0.2,0.00449,0.0,0.81768]
[1778471957368,48.22,80710.74,0.2,0.00449,0.0,0.81714]
[1778471962403,48.22,80720.01,0.2,0.00453,0.0,0.82385]
[1778471967438,48.22,80721.17,0.2,0.00454,0.0,0.8247]
[1778471972474,48.22,80722.48,0.2,0.00454,0.0,0.82461]
[1778471977508,48.22,80715.97,0.2,0.00451,0.0,0.81988]
[1778471982543,48.22,80713.94,0.2,0.0045,0.0,0.81841]
[1778471987580,48.22,80714.55,0.2,0.0045,0.0,0.81885]
[1778471992613,48.22,80713.87,0.2,0.0045,0.0,0.81836]
[1778471997648,48.22,80715.0,0.2,0.0045,0.0,0.81918]
[1778472002683,48.22,80699.87,0.2,0.00444,0.0,0.80829]
[1778472007722,48.22,80693.02,0.2,0.00441,0.0,0.8034]
[1778472012753,48.22,80694.34,0.2,0.00441,0.0,0.80434]
[1778472017788,48.22,80697.82,0.2,0.00443,0.0,0.80683]
[1778472022824,48.22,80703.64,0.2,0.00445,0.0,0.81099]
[1778472027860,48.22,80705.57,0.2,0.00446,0.0,0.81238]
[1778472032894,48.22,80705.59,0.2,0.00446,0.0,0.81136]
[1778472037935,48.22,80706.96,0.2,0.00446,0.0,0.81234]
[1778472042969,48.22,80705.48,0.2,0.00446,0.0,0.81128]
[1778472048006,48.22,80711.91,0.2,0.00448,0.0,0.81591]
[1778472054047,48.22,80712.51,0.2,0.00449,0.0,0.81634]
[1778472059082,48.22,80713.49,0.2,0.00449,0.0,0.81705]
[1778472064717,48.22,80713.99,0.2,0.00449,0.0,0.81741]
[1778472070158,48.22,80710.15,0.2,0.00448,0.0,0.81464]
[1778472076201,48.22,80703.86,0.2,0.00445,0.0,0.81012]
[1778472081236,48.22,80705.01,0.2,0.00445,0.0,0.81094]
[1778472086270,48.22,80706.98,0.2,0.00446,0.0,0.81236]
[1778472092317,48.22,80706.55,0.2,0.00446,0.0,0.81102]
[1778472093319,48.22,80694.42,0.2,0.0044,0.0,0.80235]
[1778472096340,48.22,80708.7,0.2,0.00447,0.0,0.81256]
[1778472101375,48.22,80707.3,0.2,0.00446,0.0,0.81156]
[1778472106410,48.22,80707.51,0.2,0.00446,0.0,0.81171]
[1778472112453,48.22,80700.13,0.2,0.00443,0.0,0.80642]
[1778472117487,48.22,80697.15,0.2,0.00441,0.0,0.80429]
[1778472122522,48.22,80695.31,0.2,0.00441,0.0,0.80298]
[1778472127558,48.22,80694.8,0.2,0.0044,0.0,0.80262]
[1778472132592,48.22,80700.42,0.2,0.00443,0.0,0.80663]
[1778472137627,48.22,80700.33,0.2,0.00443,0.0,0.80656]
[1778472143669,48.22,80701.85,0.2,0.00444,0.0,0.80765]
[1778472148706,48.22,80701.53,0.2,0.00443,0.0,0.80742]
[1778472153741,48.22,80696.3,0.2,0.00441,0.0,0.80266]
[1778472158775,48.22,80688.72,0.2,0.00437,0.0,0.79728]
[1778472163897,48.22,80682.92,0.2,0.00435,0.0,0.79319]
[1778472165425,48.22,80703.41,0.2,0.00444,0.0,0.80774]
[1778472167854,48.22,80730.56,0.2,0.00456,0.0,0.82736]
[1778472172889,48.22,80729.88,0.2,0.00455,0.0,0.82686]
[1778472177924,48.22,80728.26,0.2,0.00455,0.0,0.82568]
[1778472182960,48.22,80727.28,0.2,0.00454,0.0,0.82497]
[1778472187994,48.22,80726.61,0.2,0.00454,0.0,0.82448]
[1778472193032,48.22,80716.69,0.2,0.00449,0.0,0.81728]
[1778472199072,48.22,80704.66,0.2,0.00444,0.0,0.80863]
[1778472204108,48.22,80705.18,0.2,0.00444,0.0,0.809]
[1778472209142,48.22,80709.43,0.2,0.00446,0.0,0.81205]
[1778472214177,48.22,80710.67,0.2,0.00446,0.0,0.81191]
[1778472219213,48.22,80715.52,0.2,0.00448,0.0,0.8154]
[1778472224247,48.22,80711.52,0.2,0.00447,0.0,0.81252]
[1778472229282,48.22,80715.66,0.2,0.00448,0.0,0.8155]
[1778472234317,48.22,80716.02,0.2,0.00449,0.0,0.81576]
[1778472239355,48.22,80716.35,0.2,0.00449,0.0,0.816]
[1778472243381,48.22,80729.06,0.2,0.00454,0.0,0.82522]
[1778472248415,48.22,80726.32,0.2,0.00453,0.0,0.82322]
[1778472253452,48.22,80723.81,0.2,0.00452,0.0,0.8214]
[1778472258485,48.22,80717.37,0.2,0.00449,0.0,0.81674]
[1778472263520,48.22,80717.76,0.2,0.00449,0.0,0.81702]
[1778472271577,48.22,80717.28,0.2,0.00449,0.0,0.81563]
[1778472278625,48.22,80714.67,0.2,0.00447,0.0,0.81375]
[1778472280648,48.22,80726.55,0.2,0.00453,0.0,0.82235]
[1778472282662,48.22,80693.45,0.2,0.00438,0.0,0.79859]
[1778472287698,48.22,80699.29,0.2,0.00441,0.0,0.80274]
[1778472292730,48.22,80702.08,0.2,0.00442,0.0,0.80473]
[1778472297763,48.22,80705.05,0.2,0.00443,0.0,0.80685]
[1778472302798,48.22,80707.22,0.2,0.00444,0.0,0.8084]
[1778472307834,48.22,80716.94,0.2,0.00448,0.0,0.81539]
[1778472312868,48.22,80719.14,0.2,0.00449,0.0,0.81698]
[1778472317904,48.22,80721.95,0.2,0.00451,0.0,0.81901]
[1778472322938,48.22,80722.1,0.2,0.00451,0.0,0.81912]
[1778472328981,48.22,80720.13,0.2,0.0045,0.0,0.81769]
[1778472334016,48.22,80723.21,0.2,0.00451,0.0,0.81888]
[1778472340061,48.22,80721.85,0.2,0.0045,0.0,0.8179]
[1778472345093,48.22,80722.48,0.2,0.0045,0.0,0.81835]
[1778472350130,48.22,80722.0,0.2,0.0045,0.0,0.818]
[1778472355165,48.22,80720.84,0.2,0.0045,0.0,0.81717]
[1778472360199,48.22,80719.73,0.2,0.00449,0.0,0.81636]
[1778472365234,48.22,80713.36,0.2,0.00446,0.0,0.81178]
[1778472370269,48.22,80713.4,0.2,0.00446,0.0,0.8118]
[1778472375304,48.22,80713.59,0.2,0.00446,0.0,0.81194]
[1778472380339,48.22,80715.48,0.2,0.00447,0.0,0.8133]
[1778472385374,48.22,80715.17,0.2,0.00447,0.0,0.81308]
[1778472394438,48.22,80714.93,0.2,0.00446,0.0,0.81187]
[1778472400481,48.22,80715.12,0.2,0.00447,0.0,0.81201]
[1778472405515,48.22,80715.95,0.2,0.00447,0.0,0.8126]
[1778472411569,48.22,80722.42,0.2,0.0045,0.0,0.81727]
[1778472417611,48.22,80723.01,0.2,0.0045,0.0,0.8177]
[1778472422646,48.22,80719.94,0.2,0.00449,0.0,0.81548]
[1778472427681,48.22,80710.39,0.2,0.00444,0.0,0.80861]
[1778472432716,48.22,80712.02,0.2,0.00445,0.0,0.80978]
[1778472437751,48.22,80714.9,0.2,0.00446,0.0,0.81185]
[1778472442786,48.22,80714.84,0.2,0.00446,0.0,0.8118]
[1778472444800,48.22,80726.76,0.2,0.00452,0.0,0.82041]
[1778472449842,48.22,80727.15,0.2,0.00452,0.0,0.82069]
[1778472454874,48.22,80729.63,0.2,0.00452,0.0,0.82145]
[1778472459911,48.22,80737.6,0.2,0.00456,0.0,0.82725]
[1778472464963,48.22,80743.57,0.2,0.00459,0.0,0.83162]
[1778472469989,48.22,80745.76,0.2,0.0046,0.0,0.83323]
[1778472475028,48.22,80735.4,0.2,0.00455,0.0,0.82565]
[1778472480058,48.22,80734.77,0.2,0.00455,0.0,0.82519]
[1778472485093,48.22,80739.2,0.2,0.00457,0.0,0.82842]
[1778472490139,48.22,80738.78,0.2,0.00456,0.0,0.82812]
[1778472495168,48.22,80739.74,0.2,0.00457,0.0,0.82882]
[1778472500203,48.22,80742.51,0.2,0.00458,0.0,0.83085]
[1778472505240,48.22,80735.48,0.2,0.00455,0.0,0.82571]
[1778472507822,48.22,80721.12,0.2,0.00449,0.0,0.81529]
[1778472513296,48.22,80717.43,0.2,0.00446,0.0,0.8116]
[1778472518331,48.22,80716.7,0.2,0.00446,0.0,0.81107]
[1778472523369,48.22,80715.98,0.2,0.00446,0.0,0.81055]
[1778472524376,48.22,80697.27,0.2,0.00438,0.0,0.79721]
[1778472529411,48.22,80698.15,0.2,0.00438,0.0,0.79784]
[1778472534445,48.22,80702.4,0.2,0.0044,0.0,0.80085]
[1778472539481,48.22,80696.2,0.2,0.00437,0.0,0.79646]
[1778472542503,48.22,80680.53,0.2,0.00431,0.0,0.78544]
[1778472547537,48.22,80665.35,0.2,0.00424,0.0,0.77488]
[1778472552572,48.22,80656.0,0.2,0.0042,0.0,0.76844]
[1778472557607,48.22,80656.99,0.2,0.00421,0.0,0.76912]
[1778472562642,48.22,80667.83,0.2,0.00425,0.0,0.7766]
[1778472564656,48.22,80679.73,0.2,0.0043,0.0,0.78488]
[1778472569692,48.22,80677.08,0.2,0.00429,0.0,0.78303]
[1778472574727,48.22,80676.05,0.2,0.00428,0.0,0.7813]
[1778472579762,48.22,80675.02,0.2,0.00428,0.0,0.78059]
[1778472584797,48.22,80670.83,0.2,0.00426,0.0,0.77768]
[1778472589836,48.22,80660.39,0.2,0.00422,0.0,0.77046]
[1778472591851,48.22,80640.51,0.2,0.00413,0.0,0.75689]
[1778472596885,48.22,80637.37,0.2,0.00412,0.0,0.75476]
[1778472601920,48.22,80637.42,0.2,0.00412,0.0,0.7548]
[1778472606955,48.22,80635.01,0.2,0.00411,0.0,0.75317]
[1778472611990,48.22,80632.7,0.2,0.0041,0.0,0.75161]
[1778472617027,48.22,80636.12,0.2,0.00412,0.0,0.75392]
[1778472622061,48.22,80646.98,0.2,0.00416,0.0,0.76128]
[1778472627097,48.22,80645.62,0.2,0.00415,0.0,0.76036]
[1778472632134,48.22,80650.84,0.2,0.00417,0.0,0.76293]
[1778472637166,48.22,80647.45,0.2,0.00416,0.0,0.76062]
[1778472642203,48.22,80639.14,0.2,0.00412,0.0,0.75498]
[1778472647237,48.22,80641.5,0.2,0.00413,0.0,0.75658]
[1778472653279,48.22,80641.17,0.2,0.00413,0.0,0.75635]
[1778472658886,48.22,80642.43,0.2,0.00414,0.0,0.75721]
[1778472664363,48.22,80642.67,0.2,0.00414,0.0,0.75737]
[1778472669398,48.22,80642.21,0.2,0.00414,0.0,0.75706]
[1778472674436,48.22,80643.02,0.2,0.00414,0.0,0.75761]
[1778472679469,48.22,80643.2,0.2,0.00414,0.0,0.75773]
[1778472684507,48.22,80659.26,0.2,0.00421,0.0,0.76869]
[1778472690546,48.22,80669.18,0.2,0.00425,0.0,0.77553]
[1778472696588,48.22,80674.44,0.2,0.00426,0.0,0.77817]
[1778472698602,48.22,80689.89,0.2,0.00433,0.0,0.78896]
[1778472703639,48.22,80689.41,0.2,0.00433,0.0,0.78862]
[1778472705652,48.22,80676.22,0.2,0.00427,0.0,0.77941]
[1778472710689,48.22,80670.37,0.2,0.00425,0.0,0.77535]
[1778472715733,48.22,80671.64,0.2,0.00425,0.0,0.77623]
[1778472718744,48.22,80683.87,0.2,0.0043,0.0,0.78474]
[1778472723779,48.22,80679.74,0.2,0.00429,0.0,0.78186]
[1778472728814,48.22,80681.17,0.2,0.00429,0.0,0.78286]
[1778472733850,48.22,80684.07,0.2,0.0043,0.0,0.78488]
[1778472738884,48.22,80685.46,0.2,0.00431,0.0,0.78585]
[1778472743919,48.22,80687.17,0.2,0.00432,0.0,0.78705]
[1778472748954,48.22,80690.36,0.2,0.00433,0.0,0.78929]
[1778472753991,48.22,80691.19,0.2,0.00433,0.0,0.78886]
[1778472759024,48.22,80680.42,0.2,0.00428,0.0,0.78133]
[1778472764060,48.22,80689.87,0.2,0.00432,0.0,0.78793]
[1778472769094,48.22,80686.63,0.2,0.00431,0.0,0.78566]
[1778472774129,48.22,80699.07,0.2,0.00436,0.0,0.79441]
[1778472779727,48.22,80698.93,0.2,0.00436,0.0,0.79431]
[1778472786213,48.22,80699.36,0.2,0.00436,0.0,0.79461]
[1778472794269,48.22,80699.11,0.2,0.00436,0.0,0.79443]
[1778472799867,48.22,80712.33,0.2,0.00442,0.0,0.80382]
[1778472805349,48.22,80714.63,0.2,0.00443,0.0,0.80546]
[1778472810388,48.22,80719.91,0.2,0.00445,0.0,0.80924]
[1778472815424,48.22,80711.86,0.2,0.00441,0.0,0.80245]
[1778472817438,48.22,80700.04,0.2,0.00436,0.0,0.79407]
[1778472822482,48.22,80702.52,0.2,0.00437,0.0,0.79582]
[1778472827518,48.22,80700.03,0.2,0.00436,0.0,0.79406]
[1778472832553,48.22,80698.93,0.2,0.00436,0.0,0.79329]
[1778472837589,48.22,80694.97,0.2,0.00434,0.0,0.7905]
[1778472843630,48.22,80695.7,0.2,0.00434,0.0,0.79101]
[1778472848666,48.22,80692.85,0.2,0.00433,0.0,0.78901]
[1778472855715,48.22,80694.05,0.2,0.00434,0.0,0.78985]
[1778472860749,48.22,80695.35,0.2,0.00434,0.0,0.79077]
[1778472865784,48.22,80695.27,0.2,0.00434,0.0,0.79071]
[1778472870819,48.22,80693.49,0.2,0.00433,0.0,0.78946]
[1778472875855,48.22,80693.14,0.2,0.00433,0.0,0.7882]
[1778472880889,48.22,80692.86,0.2,0.00433,0.0,0.788]
[1778472886933,48.22,80693.53,0.2,0.00433,0.0,0.78847]
[1778472891967,48.22,80696.42,0.2,0.00434,0.0,0.7905]
[1778472896004,48.22,80684.85,0.2,0.00429,0.0,0.7824]
[1778472897005,48.22,80666.32,0.2,0.00421,0.0,0.76956]
[1778472899020,48.22,80654.42,0.2,0.00416,0.0,0.76142]
[1778472904090,48.22,80664.28,0.2,0.00421,0.0,0.76816]
[1778472909116,48.22,80666.02,0.2,0.00421,0.0,0.76936]
[1778472914151,48.22,80668.04,0.2,0.00422,0.0,0.77075]
[1778472919186,48.22,80668.97,0.2,0.00422,0.0,0.77139]
[1778472924232,48.22,80673.94,0.2,0.00425,0.0,0.77482]
[1778472929258,48.22,80683.6,0.2,0.00429,0.0,0.78153]
[1778472934293,48.22,80684.67,0.2,0.00429,0.0,0.78126]
[1778472939328,48.22,80685.9,0.2,0.00429,0.0,0.78212]
[1778472947384,48.22,80693.41,0.2,0.00432,0.0,0.78737]
[1778472952419,48.22,80705.14,0.2,0.00437,0.0,0.79563]
[1778472958463,48.22,80704.59,0.2,0.00437,0.0,0.79525]
[1778472963496,48.22,80706.93,0.2,0.00438,0.0,0.7969]
[1778472968531,48.22,80708.93,0.2,0.00439,0.0,0.79832]
[1778472973566,48.22,80709.87,0.2,0.00439,0.0,0.79899]
[1778472978601,48.22,80711.44,0.2,0.0044,0.0,0.8001]
[1778472984647,48.22,80717.02,0.2,0.00442,0.0,0.80408]
[1778472989682,48.22,80715.01,0.2,0.00441,0.0,0.80264]
[1778472994713,48.22,80716.41,0.2,0.00442,0.0,0.80261]
[1778472999748,48.22,80716.14,0.2,0.00441,0.0,0.80242]
[1778473002769,48.22,80704.19,0.2,0.00436,0.0,0.79394]
[1778473007803,48.22,80699.13,0.2,0.00434,0.0,0.79037]
[1778473012839,48.22,80697.73,0.2,0.00434,0.0,0.78939]
[1778473017874,48.22,80694.93,0.2,0.00432,0.0,0.78742]
[1778473022910,48.22,80696.9,0.2,0.00433,0.0,0.78881]
[1778473027945,48.22,80694.85,0.2,0.00432,0.0,0.78737]
[1778473032979,48.22,80695.07,0.2,0.00432,0.0,0.78752]
[1778473038014,48.22,80695.52,0.2,0.00433,0.0,0.78784]
[1778473043049,48.22,80696.05,0.2,0.00433,0.0,0.78821]
[1778473048084,48.22,80698.12,0.2,0.00434,0.0,0.78966]
[1778473053119,48.22,80697.73,0.2,0.00433,0.0,0.78837]
[1778473058154,48.22,80694.95,0.2,0.00432,0.0,0.78642]
[1778473060168,48.22,80681.47,0.2,0.00426,0.0,0.77703]
[1778473065203,48.22,80682.33,0.2,0.00426,0.0,0.77762]
[1778473070240,48.22,80688.04,0.2,0.00429,0.0,0.7816]
[1778473075273,48.22,80691.33,0.2,0.0043,0.0,0.78389]
[1778473080308,48.22,80692.85,0.2,0.00431,0.0,0.78495]
[1778473085343,48.22,80693.15,0.2,0.00431,0.0,0.78516]
[1778473090378,48.22,80689.56,0.2,0.0043,0.0,0.78266]
[1778473095413,48.22,80685.64,0.2,0.00428,0.0,0.77992]
[1778473100448,48.22,80691.25,0.2,0.0043,0.0,0.78384]
[1778473106490,48.22,80691.54,0.2,0.0043,0.0,0.78404]
[1778473112109,48.22,80691.64,0.2,0.0043,0.0,0.7831]
[1778473114549,48.22,80706.55,0.2,0.00436,0.0,0.79357]
[1778473119580,48.22,80704.53,0.2,0.00435,0.0,0.79214]
[1778473124623,48.22,80702.31,0.2,0.00434,0.0,0.79058]
[1778473129658,48.22,80701.22,0.2,0.00434,0.0,0.78981]
[1778473134693,48.22,80711.41,0.2,0.00438,0.0,0.79701]
[1778473139728,48.22,80711.19,0.2,0.00438,0.0,0.79685]
[1778473143757,48.22,80697.85,0.2,0.00432,0.0,0.78744]
[1778473149798,48.22,80692.38,0.2,0.0043,0.0,0.78361]
[1778473154837,48.22,80694.01,0.2,0.00431,0.0,0.78475]
[1778473159871,48.22,80694.5,0.2,0.00431,0.0,0.7851]
[1778473164907,48.22,80694.62,0.2,0.00431,0.0,0.78518]
[1778473170950,48.22,80695.08,0.2,0.00431,0.0,0.7855]
[1778473177998,48.22,80695.57,0.2,0.00431,0.0,0.78483]
[1778473184041,48.22,80695.92,0.2,0.00431,0.0,0.78508]
[1778473189077,48.22,80694.82,0.2,0.00431,0.0,0.78431]
[1778473194112,48.22,80692.18,0.2,0.0043,0.0,0.78246]
[1778473199147,48.22,80693.38,0.2,0.0043,0.0,0.7833]
[1778473204183,48.22,80694.0,0.2,0.0043,0.0,0.78374]
[1778473209217,48.22,80692.81,0.2,0.0043,0.0,0.7829]
[1778473214253,48.22,80678.14,0.2,0.00424,0.0,0.77272]
[1778473216266,48.22,80666.36,0.2,0.00419,0.0,0.76462]
[1778473222308,48.22,80663.64,0.2,0.00418,0.0,0.76276]
[1778473227349,48.22,80659.47,0.2,0.00416,0.0,0.75992]
[1778473232380,48.22,80658.48,0.2,0.00415,0.0,0.75826]
[1778473237417,48.22,80658.64,0.2,0.00415,0.0,0.75836]
[1778473242451,48.22,80669.3,0.2,0.00419,0.0,0.76564]
[1778473247486,48.22,80660.83,0.2,0.00416,0.0,0.75985]
[1778473253094,48.22,80661.95,0.2,0.00416,0.0,0.76062]
[1778473258563,48.22,80661.21,0.2,0.00416,0.0,0.76011]
[1778473263598,48.22,80661.47,0.2,0.00416,0.0,0.76029]
[1778473271654,48.22,80660.16,0.2,0.00416,0.0,0.7594]
[1778473276694,48.22,80650.71,0.2,0.00412,0.0,0.75299]
[1778473281727,48.22,80645.93,0.2,0.0041,0.0,0.74977]
[1778473286763,48.22,80647.2,0.2,0.0041,0.0,0.75062]
[1778473293374,48.22,80647.11,0.2,0.0041,0.0,0.74958]
[1778473298846,48.22,80647.41,0.2,0.0041,0.0,0.74978]
[1778473303881,48.22,80647.23,0.2,0.0041,0.0,0.74966]
[1778473311937,48.22,80646.82,0.2,0.0041,0.0,0.74939]
[1778473313516,48.22,80660.72,0.2,0.00415,0.0,0.75879]
[1778473318986,48.22,80666.16,0.2,0.00418,0.0,0.7625]
[1778473324021,48.22,80670.93,0.2,0.0042,0.0,0.76576]
[1778473329057,48.22,80674.83,0.2,0.00421,0.0,0.76844]
[1778473334093,48.22,80680.74,0.2,0.00424,0.0,0.77251]
[1778473339127,48.22,80689.76,0.2,0.00427,0.0,0.77876]
[1778473344162,48.22,80694.05,0.2,0.00429,0.0,0.78175]
[1778473349198,48.22,80695.99,0.2,0.0043,0.0,0.7831]
[1778473354233,48.22,80696.23,0.2,0.0043,0.0,0.78226]
[1778473358261,48.22,80709.65,0.2,0.00435,0.0,0.79167]
[1778473363297,48.22,80715.55,0.2,0.00438,0.0,0.79584]
[1778473369338,48.22,80716.4,0.2,0.00438,0.0,0.79645]
[1778473373367,48.22,80727.95,0.2,0.00443,0.0,0.80467]
[1778473380419,48.22,80730.67,0.2,0.00444,0.0,0.80661]
[1778473385453,48.22,80733.89,0.2,0.00446,0.0,0.80892]
[1778473391496,48.22,80731.06,0.2,0.00445,0.0,0.80689]
[1778473396531,48.22,80731.87,0.2,0.00445,0.0,0.80747]
[1778473401566,48.22,80732.82,0.2,0.00445,0.0,0.80815]
[1778473406602,48.22,80732.7,0.2,0.00445,0.0,0.80807]
[1778473411638,48.22,80731.9,0.2,0.00444,0.0,0.80646]
[1778473416671,48.22,80732.05,0.2,0.00444,0.0,0.80657]
[1778473421706,48.22,80730.89,0.2,0.00444,0.0,0.80574]
[1778473426741,48.22,80730.55,0.2,0.00444,0.0,0.80549]
[1778473432783,48.22,80729.9,0.2,0.00443,0.0,0.80503]
[1778473437818,48.22,80731.38,0.2,0.00444,0.0,0.80609]
[1778473442853,48.22,80728.67,0.2,0.00443,0.0,0.80415]
[1778473448898,48.22,80728.93,0.2,0.00443,0.0,0.80433]
[1778473454504,48.22,80731.6,0.2,0.00444,0.0,0.80624]
[1778473459973,48.22,80733.57,0.2,0.00445,0.0,0.80766]
[1778473465010,48.22,80737.05,0.2,0.00447,0.0,0.81016]
[1778473470042,48.22,80739.79,0.2,0.00448,0.0,0.81213]
[1778473475081,48.22,80744.0,0.2,0.00449,0.0,0.81412]
[1778473480113,48.22,80746.21,0.2,0.0045,0.0,0.81572]
[1778473487161,48.22,80744.32,0.2,0.00449,0.0,0.81435]
[1778473492205,48.22,80749.75,0.2,0.00452,0.0,0.81828]
[1778473497233,48.22,80739.47,0.2,0.00447,0.0,0.81086]
[1778473502267,48.22,80745.8,0.2,0.0045,0.0,0.81542]
[1778473508309,48.22,80747.87,0.2,0.00451,0.0,0.81692]
[1778473514351,48.22,80753.24,0.2,0.00453,0.0,0.82082]
[1778473519385,48.22,80755.4,0.2,0.00454,0.0,0.82239]
[1778473525001,48.22,80756.6,0.2,0.00455,0.0,0.82326]
[1778473534491,48.22,80756.28,0.2,0.00454,0.0,0.82198]
[1778473540533,48.22,80758.81,0.2,0.00455,0.0,0.82383]
[1778473545568,48.22,80756.18,0.2,0.00454,0.0,0.82191]
[1778473550603,48.22,80756.8,0.2,0.00454,0.0,0.82236]
[1778473556645,48.22,80756.83,0.2,0.00454,0.0,0.82238]
[1778473561680,48.22,80757.59,0.2,0.00455,0.0,0.82294]
[1778473566719,48.22,80759.99,0.2,0.00456,0.0,0.82469]
[1778473569272,48.22,80760.61,0.2,0.00456,0.0,0.82514]
[1778473569739,48.22,80762.75,0.2,0.00457,0.0,0.8267]
[1778473575782,48.22,80768.02,0.2,0.00459,0.0,0.83057]
[1778473578266,48.22,80768.96,0.2,0.0046,0.0,0.83126]
[1778473578289,48.22,80769.39,0.2,0.0046,0.0,0.83157]
[1778473583838,48.22,80768.21,0.2,0.00459,0.0,0.83071]
[1778473588874,48.22,80766.66,0.2,0.00459,0.0,0.82957]
[1778473593908,48.22,80768.88,0.2,0.00459,0.0,0.83014]
[1778473599950,48.22,80766.16,0.2,0.00458,0.0,0.82814]
[1778473605568,48.22,80754.43,0.2,0.00453,0.0,0.81959]
[1778473610048,48.22,80741.82,0.2,0.00447,0.0,0.81047]
[1778473615638,48.22,80740.57,0.2,0.00446,0.0,0.80957]
[1778473622120,48.22,80743.63,0.2,0.00448,0.0,0.81177]
[1778473627154,48.22,80742.99,0.2,0.00448,0.0,0.81131]
[1778473632189,48.22,80742.6,0.2,0.00447,0.0,0.81103]
[1778473637224,48.22,80742.56,0.2,0.00447,0.0,0.811]
[1778473642258,48.22,80741.9,0.2,0.00447,0.0,0.81053]
[1778473647293,48.22,80735.67,0.2,0.00444,0.0,0.80606]
[1778473652329,48.22,80741.14,0.2,0.00446,0.0,0.80894]
[1778473655921,48.22,80726.31,0.2,0.0044,0.0,0.79835]
[1778473661395,48.22,80716.64,0.2,0.00436,0.0,0.7915]
[1778473666431,48.22,80714.3,0.2,0.00435,0.0,0.78985]
[1778473671466,48.22,80713.79,0.2,0.00434,0.0,0.78949]
[1778473677507,48.22,80713.86,0.2,0.00434,0.0,0.78954]
[1778473682543,48.22,80719.53,0.2,0.00437,0.0,0.79354]
[1778473687578,48.22,80722.16,0.2,0.00438,0.0,0.7954]
[1778473689592,48.22,80734.93,0.2,0.00443,0.0,0.80449]
[1778473694627,48.22,80734.67,0.2,0.00443,0.0,0.80431]
[1778473700670,48.22,80727.65,0.2,0.0044,0.0,0.7993]
[1778473705708,48.22,80726.85,0.2,0.0044,0.0,0.79873]
[1778473710740,48.22,80728.48,0.2,0.00441,0.0,0.79989]
[1778473716343,48.22,80725.78,0.2,0.00439,0.0,0.79694]
[1778473721817,48.22,80725.86,0.2,0.00439,0.0,0.797]
[1778473726853,48.22,80730.56,0.2,0.00441,0.0,0.80034]
[1778473736484,48.22,80730.42,0.2,0.00441,0.0,0.80024]
[1778473741957,48.22,80729.18,0.2,0.0044,0.0,0.79936]
[1778473746992,48.22,80726.72,0.2,0.00439,0.0,0.79761]
[1778473752027,48.22,80727.64,0.2,0.0044,0.0,0.79826]
[1778473757062,48.22,80728.38,0.2,0.0044,0.0,0.79879]
[1778473762097,48.22,80734.34,0.2,0.00443,0.0,0.80304]
[1778473767132,48.22,80735.84,0.2,0.00443,0.0,0.80411]
[1778473772169,48.22,80735.08,0.2,0.00442,0.0,0.80253]
[1778473777202,48.22,80731.98,0.2,0.00441,0.0,0.80032]
[1778473783243,48.22,80730.7,0.2,0.00441,0.0,0.79941]
[1778473788278,48.22,80730.13,0.2,0.0044,0.0,0.79901]
[1778473793314,48.22,80730.36,0.2,0.0044,0.0,0.79917]
[1778473798399,48.22,80731.8,0.2,0.00441,0.0,0.80019]
[1778473803434,48.22,80728.84,0.2,0.0044,0.0,0.79809]
[1778473808469,48.22,80730.03,0.2,0.0044,0.0,0.79894]
[1778473813506,48.22,80731.54,0.2,0.00441,0.0,0.80001]
[1778473820553,48.22,80731.96,0.2,0.00441,0.0,0.80031]
[1778473825591,48.22,80732.86,0.2,0.00441,0.0,0.80095]
[1778473830626,48.22,80734.73,0.2,0.00442,0.0,0.80228]
[1778473835658,48.22,80726.31,0.2,0.00438,0.0,0.79527]
[1778473840694,48.22,80723.63,0.2,0.00437,0.0,0.79337]
[1778473845731,48.22,80707.79,0.2,0.0043,0.0,0.78224]
[1778473850765,48.22,80703.78,0.2,0.00428,0.0,0.77944]
[1778473855802,48.22,80704.39,0.2,0.00429,0.0,0.77987]
[1778473860836,48.22,80702.66,0.2,0.00428,0.0,0.77866]
[1778473864863,48.22,80716.59,0.2,0.00434,0.0,0.78841]
[1778473870906,48.22,80719.21,0.2,0.00435,0.0,0.79025]
[1778473875941,48.22,80719.83,0.2,0.00435,0.0,0.79069]
[1778473880978,48.22,80722.06,0.2,0.00436,0.0,0.79226]
[1778473887018,48.22,80733.35,0.2,0.00441,0.0,0.80027]
[1778473892055,48.22,80732.14,0.2,0.0044,0.0,0.79838]
[1778473898096,48.22,80731.81,0.2,0.0044,0.0,0.79814]
[1778473903132,48.22,80736.31,0.2,0.00442,0.0,0.80135]
[1778473909179,48.22,80736.01,0.2,0.00442,0.0,0.80113]
[1778473914214,48.22,80744.12,0.2,0.00445,0.0,0.80693]
[1778473919251,48.22,80744.67,0.2,0.00445,0.0,0.80733]
[1778473928312,48.22,80745.5,0.2,0.00446,0.0,0.80792]
[1778473931342,48.22,80765.21,0.2,0.00455,0.0,0.82218]
[1778473936368,48.22,80770.82,0.2,0.00457,0.0,0.82628]
[1778473941403,48.22,80775.51,0.2,0.00459,0.0,0.82972]
[1778473944956,48.22,80778.5,0.2,0.0046,0.0,0.83191]
[1778473945032,48.22,80770.91,0.2,0.00457,0.0,0.82634]
[1778473950465,48.22,80773.11,0.2,0.00458,0.0,0.82795]
[1778473952427,48.22,80773.73,0.2,0.00458,0.0,0.82735]
[1778473952527,48.22,80771.68,0.2,0.00457,0.0,0.82585]
[1778473958033,48.22,80767.61,0.2,0.00455,0.0,0.82288]
[1778473964571,48.22,80773.85,0.2,0.00458,0.0,0.82744]
[1778473969603,48.22,80773.27,0.2,0.00458,0.0,0.82701]
[1778473974638,48.22,80775.18,0.2,0.00458,0.0,0.82841]
[1778473979675,48.22,80782.66,0.2,0.00462,0.0,0.83392]
[1778473984712,48.22,80774.03,0.2,0.00458,0.0,0.82757]
[1778473988245,48.22,80761.69,0.2,0.00452,0.0,0.81857]
[1778473993773,48.22,80774.91,0.2,0.00458,0.0,0.82822]
[1778474003846,48.22,80784.0,0.2,0.00462,0.0,0.83491]
[1778474009886,48.22,80785.11,0.2,0.00463,0.0,0.83573]
[1778474014925,48.22,80780.37,0.2,0.0046,0.0,0.83117]
[1778474019957,48.22,80779.28,0.2,0.0046,0.0,0.83037]
[1778474024991,48.22,80782.33,0.2,0.00461,0.0,0.83261]
[1778474030029,48.22,80793.58,0.2,0.00466,0.0,0.84093]
[1778474035066,48.22,80788.47,0.2,0.00464,0.0,0.83714]
[1778474040097,48.22,80787.23,0.2,0.00463,0.0,0.83623]
[1778474047145,48.22,80786.84,0.2,0.00463,0.0,0.83594]
[1778474054195,48.22,80786.28,0.2,0.00463,0.0,0.83552]
[1778474059229,48.22,80782.2,0.2,0.00461,0.0,0.83251]
[1778474064264,48.22,80783.22,0.2,0.00461,0.0,0.83327]
[1778474069300,48.22,80780.06,0.2,0.0046,0.0,0.83094]
[1778474074334,48.22,80779.43,0.2,0.00459,0.0,0.82942]
[1778474079371,48.22,80790.33,0.2,0.00464,0.0,0.83745]
[1778474085412,48.22,80790.1,0.2,0.00464,0.0,0.83728]
[1778474090446,48.22,80787.45,0.2,0.00463,0.0,0.83532]
[1778474095481,48.22,80782.57,0.2,0.00461,0.0,0.83172]
[1778474100516,48.22,80782.86,0.2,0.00461,0.0,0.83194]
[1778474105552,48.22,80782.42,0.2,0.00461,0.0,0.83161]
[1778474110586,48.22,80782.21,0.2,0.0046,0.0,0.83146]
[1778474115622,48.22,80781.2,0.2,0.0046,0.0,0.83072]
[1778474120656,48.22,80781.78,0.2,0.0046,0.0,0.83114]
[1778474125693,48.22,80783.41,0.2,0.00461,0.0,0.83234]
[1778474130726,48.22,80785.19,0.2,0.00462,0.0,0.83366]
[1778474136768,48.22,80784.39,0.2,0.00461,0.0,0.832]
[1778474141804,48.22,80780.74,0.2,0.00459,0.0,0.82932]
[1778474146839,48.22,80787.4,0.2,0.00462,0.0,0.83422]
[1778474151875,48.22,80790.27,0.2,0.00463,0.0,0.83634]
[1778474159450,48.22,80795.17,0.2,0.00466,0.0,0.83997]
[1778474164965,48.22,80785.3,0.2,0.00461,0.0,0.83267]
[1778474170013,48.22,80785.76,0.2,0.00461,0.0,0.83301]
[1778474175037,48.22,80786.1,0.2,0.00462,0.0,0.83326]
[1778474180072,48.22,80784.74,0.2,0.00461,0.0,0.83226]
[1778474185107,48.22,80776.87,0.2,0.00457,0.0,0.82648]
[1778474190142,48.22,80777.29,0.2,0.00458,0.0,0.82679]
[1778474195177,48.22,80780.03,0.2,0.00458,0.0,0.82774]
[1778474200212,48.22,80777.04,0.2,0.00457,0.0,0.82555]
[1778474205247,48.22,80776.47,0.2,0.00457,0.0,0.82513]
[1778474210281,48.22,80777.86,0.2,0.00457,0.0,0.82615]
[1778474215317,48.22,80777.69,0.2,0.00457,0.0,0.82602]
[1778474220352,48.22,80779.26,0.2,0.00458,0.0,0.82717]
[1778474225387,48.22,80780.04,0.2,0.00458,0.0,0.82775]
[1778474230423,48.22,80781.09,0.2,0.00459,0.0,0.82852]
[1778474235461,48.22,80783.89,0.2,0.0046,0.0,0.83057]
[1778474240494,48.22,80785.19,0.2,0.00461,0.0,0.83153]
[1778474246535,48.22,80783.39,0.2,0.0046,0.0,0.83021]
[1778474255598,48.22,80782.0,0.2,0.00459,0.0,0.82812]
[1778474260634,48.22,80781.79,0.2,0.00459,0.0,0.82797]
[1778474265673,48.22,80782.32,0.2,0.00459,0.0,0.82836]
[1778474271710,48.22,80781.81,0.2,0.00459,0.0,0.82798]
[1778474276745,48.22,80784.58,0.2,0.0046,0.0,0.83002]
[1778474282787,48.22,80784.52,0.2,0.0046,0.0,0.82997]
[1778474287822,48.22,80783.2,0.2,0.00459,0.0,0.829]
[1778474294871,48.22,80781.21,0.2,0.00458,0.0,0.82754]
[1778474300459,48.22,80780.92,0.2,0.00458,0.0,0.82733]
[1778474305948,48.22,80780.78,0.2,0.00458,0.0,0.82723]
[1778474310983,48.22,80780.74,0.2,0.00458,0.0,0.8272]
[1778474316029,48.22,80780.9,0.2,0.00458,0.0,0.82626]
[1778474321054,48.22,80780.94,0.2,0.00458,0.0,0.82629]
[1778474326091,48.22,80780.67,0.2,0.00457,0.0,0.82609]
[1778474336159,48.22,80780.47,0.2,0.00457,0.0,0.82594]
[1778474341194,48.22,80780.4,0.2,0.00457,0.0,0.82589]
[1778474346235,48.22,80778.0,0.2,0.00456,0.0,0.82414]
[1778474351270,48.22,80777.2,0.2,0.00456,0.0,0.82355]
[1778474356305,48.22,80782.16,0.2,0.00458,0.0,0.82718]
[1778474361341,48.22,80784.59,0.2,0.00459,0.0,0.82897]
[1778474365371,48.22,80768.37,0.2,0.00452,0.0,0.81713]
[1778474370404,48.22,80765.96,0.2,0.00451,0.0,0.81538]
[1778474375440,48.22,80766.72,0.2,0.00451,0.0,0.81488]
[1778474380474,48.22,80772.95,0.2,0.00453,0.0,0.8194]
[1778474389537,48.22,80774.45,0.2,0.00454,0.0,0.82049]
[1778474394572,48.22,80772.8,0.2,0.00453,0.0,0.81929]
[1778474399607,48.22,80771.73,0.2,0.00453,0.0,0.81851]
[1778474404642,48.22,80770.69,0.2,0.00452,0.0,0.81776]
[1778474410687,48.22,80771.16,0.2,0.00453,0.0,0.8181]
[1778474417733,48.22,80772.48,0.2,0.00453,0.0,0.81906]
[1778474422768,48.22,80769.07,0.2,0.00452,0.0,0.81658]
[1778474428810,48.22,80767.97,0.2,0.00451,0.0,0.81579]
[1778474433849,48.22,80767.98,0.2,0.00451,0.0,0.81475]
[1778474438881,48.22,80761.71,0.2,0.00448,0.0,0.81022]
[1778474443917,48.22,80763.77,0.2,0.00449,0.0,0.8117]
[1778474448952,48.22,80764.57,0.2,0.00449,0.0,0.81228]
[1778474453988,48.22,80769.7,0.2,0.00451,0.0,0.81599]
[1778474459030,48.22,80764.88,0.2,0.00449,0.0,0.8125]
[1778474464066,48.22,80763.34,0.2,0.00449,0.0,0.81139]
[1778474469103,48.22,80762.93,0.2,0.00448,0.0,0.8111]
[1778474471309,48.22,80761.28,0.2,0.00448,0.0,0.80991]
[1778474471750,48.22,80761.28,0.2,0.00448,0.0,0.80991]
[1778474479171,48.22,80761.74,0.2,0.00448,0.0,0.81024]
[1778474484207,48.22,80761.71,0.2,0.00448,0.0,0.81022]
[1778474489241,48.22,80765.89,0.2,0.0045,0.0,0.81323]
[1778474496291,48.22,80767.7,0.2,0.0045,0.0,0.8135]
[1778474501866,48.22,80767.56,0.2,0.0045,0.0,0.8134]
[1778474507367,48.22,80767.55,0.2,0.0045,0.0,0.81339]
[1778474512405,48.22,80772.38,0.2,0.00452,0.0,0.81689]
[1778474517438,48.22,80777.71,0.2,0.00454,0.0,0.82076]
[1778474523480,48.22,80782.58,0.2,0.00457,0.0,0.82432]
[1778474530529,48.22,80785.73,0.2,0.00458,0.0,0.82662]
[1778474535564,48.22,80793.08,0.2,0.00461,0.0,0.83202]
[1778474540599,48.22,80800.94,0.2,0.00465,0.0,0.83783]
[1778474546642,48.22,80799.43,0.2,0.00464,0.0,0.83672]
[1778474551678,48.22,80803.89,0.2,0.00466,0.0,0.83895]
[1778474556712,48.22,80803.02,0.2,0.00465,0.0,0.83831]
[1778474561748,48.22,80803.95,0.2,0.00466,0.0,0.839]
[1778474566783,48.22,80803.91,0.2,0.00466,0.0,0.83897]
[1778474571820,48.22,80803.47,0.2,0.00465,0.0,0.83864]
[1778474576855,48.22,80808.27,0.2,0.00468,0.0,0.84221]
[1778474581890,48.22,80807.49,0.2,0.00467,0.0,0.84163]
[1778474586925,48.22,80803.23,0.2,0.00465,0.0,0.83846]
[1778474592508,48.22,80803.64,0.2,0.00465,0.0,0.83877]
[1778474602579,48.22,80800.32,0.2,0.00464,0.0,0.83631]
[1778474608073,48.22,80800.81,0.2,0.00464,0.0,0.83667]
[1778474613109,48.22,80803.36,0.2,0.00465,0.0,0.83749]
[1778474618145,48.22,80810.63,0.2,0.00468,0.0,0.84289]
[1778474623185,48.22,80811.12,0.2,0.00468,0.0,0.84326]
[1778474628216,48.22,80810.28,0.2,0.00468,0.0,0.84263]
[1778474633249,48.22,80809.63,0.2,0.00468,0.0,0.84215]
[1778474638284,48.22,80811.72,0.2,0.00469,0.0,0.8437]
[1778474645333,48.22,80814.41,0.2,0.0047,0.0,0.84571]
[1778474650371,48.22,80814.97,0.2,0.0047,0.0,0.84613]
[1778474655403,48.22,80813.21,0.2,0.00469,0.0,0.84482]
[1778474660438,48.22,80812.78,0.2,0.00469,0.0,0.84449]
[1778474665473,48.22,80809.95,0.2,0.00468,0.0,0.84238]
[1778474670508,48.22,80811.42,0.2,0.00468,0.0,0.84348]
[1778474675544,48.22,80812.16,0.2,0.00468,0.0,0.84296]
[1778474680579,48.22,80814.62,0.2,0.00469,0.0,0.84479]
[1778474686620,48.22,80812.56,0.2,0.00468,0.0,0.84325]
[1778474693669,48.22,80813.47,0.2,0.00469,0.0,0.84393]
[1778474698706,48.22,80814.93,0.2,0.00469,0.0,0.84502]
[1778474704746,48.22,80815.64,0.2,0.0047,0.0,0.84555]
[1778474709782,48.22,80818.94,0.2,0.00471,0.0,0.84802]
[1778474714820,48.22,80819.62,0.2,0.00472,0.0,0.84853]
[1778474720858,48.22,80821.45,0.2,0.00472,0.0,0.8499]
[1778474725899,48.22,80823.42,0.2,0.00473,0.0,0.85138]
[1778474730929,48.22,80829.34,0.2,0.00476,0.0,0.85584]
[1778474736971,48.22,80830.23,0.2,0.00476,0.0,0.85543]
[1778474743570,48.22,80832.24,0.2,0.00477,0.0,0.85695]
[1778474749057,48.22,80833.74,0.2,0.00478,0.0,0.85808]
[1778474756106,48.22,80833.79,0.2,0.00478,0.0,0.85812]
[1778474763155,48.22,80834.69,0.2,0.00478,0.0,0.8588]
[1778474769197,48.22,80836.93,0.2,0.00479,0.0,0.8605]
[1778474774232,48.22,80836.95,0.2,0.00479,0.0,0.86051]
[1778474779267,48.22,80837.53,0.2,0.00479,0.0,0.86095]
[1778474784302,48.22,80835.86,0.2,0.00479,0.0,0.85969]
[1778474789338,48.22,80832.41,0.2,0.00477,0.0,0.85707]
[1778474795379,48.22,80830.29,0.2,0.00475,0.0,0.85439]
[1778474800415,48.22,80828.9,0.2,0.00475,0.0,0.85334]
[1778474807463,48.22,80828.55,0.2,0.00475,0.0,0.85307]
[1778474812498,48.22,80828.78,0.2,0.00475,0.0,0.85325]
[1778474817534,48.22,80832.08,0.2,0.00476,0.0,0.85574]
[1778474822571,48.22,80833.54,0.2,0.00477,0.0,0.85684]
[1778474827606,48.22,80831.32,0.2,0.00476,0.0,0.85516]
[1778474834203,48.22,80827.75,0.2,0.00474,0.0,0.85247]
[1778474839691,48.22,80827.38,0.2,0.00474,0.0,0.85219]
[1778474844273,48.22,80814.43,0.2,0.00468,0.0,0.8425]
[1778474853793,48.22,80813.01,0.2,0.00467,0.0,0.84036]
[1778474858828,48.22,80811.36,0.2,0.00466,0.0,0.83914]
[1778474863868,48.22,80815.46,0.2,0.00468,0.0,0.84219]
[1778474868899,48.22,80816.46,0.2,0.00468,0.0,0.84293]
[1778474873934,48.22,80812.84,0.2,0.00467,0.0,0.84024]
[1778474879976,48.22,80817.05,0.2,0.00469,0.0,0.84337]
[1778474885014,48.22,80817.0,0.2,0.00469,0.0,0.84334]
[1778474890047,48.22,80817.56,0.2,0.00469,0.0,0.84375]
[1778474895082,48.22,80817.5,0.2,0.00469,0.0,0.84371]
[1778474900119,48.22,80818.69,0.2,0.00469,0.0,0.8446]
[1778474905156,48.22,80821.2,0.2,0.00471,0.0,0.84647]
[1778474910190,48.22,80821.44,0.2,0.00471,0.0,0.84665]
[1778474915225,48.22,80819.41,0.2,0.00469,0.0,0.84406]
[1778474920260,48.22,80819.32,0.2,0.00469,0.0,0.84399]
[1778474925296,48.22,80818.9,0.2,0.00469,0.0,0.84368]
[1778474930333,48.22,80819.44,0.2,0.00469,0.0,0.84408]
[1778474935365,48.22,80820.61,0.2,0.0047,0.0,0.84495]
[1778474940400,48.22,80821.08,0.2,0.0047,0.0,0.8453]
[1778474945436,48.22,80820.6,0.2,0.0047,0.0,0.84495]
[1778474951477,48.22,80820.2,0.2,0.0047,0.0,0.84465]
[1778474956512,48.22,80818.66,0.2,0.00469,0.0,0.8435]
[1778474961547,48.22,80819.23,0.2,0.00469,0.0,0.84392]
[1778474966584,48.22,80810.13,0.2,0.00465,0.0,0.83715]
[1778474972624,48.22,80810.59,0.2,0.00465,0.0,0.83642]
[1778474977660,48.22,80800.94,0.2,0.0046,0.0,0.8293]
[1778474982694,48.22,80794.1,0.2,0.00457,0.0,0.82428]
[1778474985259,48.22,80779.68,0.2,0.00451,0.0,0.81378]
[1778474990761,48.22,80770.87,0.2,0.00447,0.0,0.80742]
[1778474995331,48.22,80744.56,0.2,0.00435,0.0,0.78869]
[1778475000831,48.22,80732.77,0.2,0.0043,0.0,0.78041]
[1778475005868,48.22,80738.55,0.2,0.00433,0.0,0.78446]
[1778475010902,48.22,80748.54,0.2,0.00437,0.0,0.7915]
[1778475015939,48.22,80758.29,0.2,0.00441,0.0,0.79842]
[1778475020976,48.22,80767.17,0.2,0.00445,0.0,0.80477]
[1778475026008,48.22,80772.72,0.2,0.00448,0.0,0.80876]
[1778475031055,48.22,80770.13,0.2,0.00446,0.0,0.80585]
[1778475036079,48.22,80779.56,0.2,0.0045,0.0,0.81265]
[1778475041113,48.22,80780.44,0.2,0.0045,0.0,0.81328]
[1778475046149,48.22,80780.83,0.2,0.00451,0.0,0.81357]
[1778475051186,48.22,80779.37,0.2,0.0045,0.0,0.81251]
[1778475056221,48.22,80774.76,0.2,0.00448,0.0,0.80918]
[1778475062262,48.22,80771.59,0.2,0.00447,0.0,0.8069]
[1778475067297,48.22,80762.27,0.2,0.00442,0.0,0.80022]
[1778475073339,48.22,80763.29,0.2,0.00443,0.0,0.80095]
[1778475080388,48.22,80762.5,0.2,0.00443,0.0,0.80039]
[1778475085425,48.22,80763.24,0.2,0.00443,0.0,0.80091]
[1778475090458,48.22,80768.86,0.2,0.00445,0.0,0.80494]
[1778475095494,48.22,80767.08,0.2,0.00444,0.0,0.80262]
[1778475100531,48.22,80770.75,0.2,0.00446,0.0,0.80525]
[1778475105563,48.22,80776.46,0.2,0.00448,0.0,0.80936]
[1778475111607,48.22,80781.27,0.2,0.0045,0.0,0.81283]
[1778475116643,48.22,80785.62,0.2,0.00452,0.0,0.81599]
[1778475121678,48.22,80788.97,0.2,0.00454,0.0,0.81842]
[1778475127720,48.22,80790.05,0.2,0.00454,0.0,0.81921]
[1778475132755,48.22,80791.26,0.2,0.00455,0.0,0.82009]
[1778475137790,48.22,80793.71,0.2,0.00456,0.0,0.82188]
[1778475142826,48.22,80802.97,0.2,0.0046,0.0,0.82866]
[1778475147861,48.22,80801.05,0.2,0.00459,0.0,0.82725]
[1778475153907,48.22,80805.37,0.2,0.0046,0.0,0.82936]
[1778475158941,48.22,80810.43,0.2,0.00463,0.0,0.83309]
[1778475163977,48.22,80812.48,0.2,0.00464,0.0,0.83461]
[1778475169012,48.22,80814.41,0.2,0.00465,0.0,0.83604]
[1778475174048,48.22,80816.03,0.2,0.00465,0.0,0.83724]
[1778475179083,48.22,80829.16,0.2,0.00471,0.0,0.84703]
[1778475185125,48.22,80828.49,0.2,0.00471,0.0,0.84653]
[1778475194188,48.22,80824.72,0.2,0.00469,0.0,0.84371]
[1778475199223,48.22,80821.19,0.2,0.00468,0.0,0.84108]
[1778475204259,48.22,80829.07,0.2,0.00471,0.0,0.84696]
[1778475209293,48.22,80831.54,0.2,0.00472,0.0,0.84881]
[1778475214328,48.22,80837.46,0.2,0.00475,0.0,0.85218]
[1778475219364,48.22,80840.35,0.2,0.00476,0.0,0.85436]
[1778475224399,48.22,80840.99,0.2,0.00476,0.0,0.85484]
[1778475230441,48.22,80841.22,0.2,0.00476,0.0,0.85501]
[1778475235477,48.22,80839.32,0.2,0.00475,0.0,0.85358]
[1778475240511,48.22,80846.57,0.2,0.00479,0.0,0.85906]
[1778475245546,48.22,80850.91,0.2,0.00481,0.0,0.86236]
[1778475250583,48.22,80851.04,0.2,0.00481,0.0,0.86246]
[1778475256625,48.22,80851.54,0.2,0.00481,0.0,0.86284]
[1778475261660,48.22,80850.66,0.2,0.00481,0.0,0.86217]
[1778475266696,48.22,80849.55,0.2,0.0048,0.0,0.86132]
[1778475272737,48.22,80848.62,0.2,0.00479,0.0,0.85952]
[1778475278779,48.22,80847.1,0.2,0.00478,0.0,0.85837]
[1778475283814,48.22,80847.12,0.2,0.00478,0.0,0.85839]
[1778475288849,48.22,80846.97,0.2,0.00478,0.0,0.85827]
[1778475293883,48.22,80846.48,0.2,0.00478,0.0,0.8579]
[1778475298926,48.22,80848.63,0.2,0.00479,0.0,0.85953]
[1778475303954,48.22,80845.74,0.2,0.00478,0.0,0.85734]
[1778475310000,48.22,80844.89,0.2,0.00477,0.0,0.8567]
[1778475317620,48.22,80842.13,0.2,0.00476,0.0,0.85461]
[1778475327691,48.22,80849.09,0.2,0.00479,0.0,0.85988]
[1778475333169,48.22,80849.87,0.2,0.00479,0.0,0.85938]
[1778475339210,48.22,80848.84,0.2,0.00479,0.0,0.8586]
[1778475344245,48.22,80844.34,0.2,0.00477,0.0,0.85519]
[1778475349280,48.22,80844.11,0.2,0.00476,0.0,0.85502]
[1778475354315,48.22,80844.77,0.2,0.00477,0.0,0.85551]
[1778475361364,48.22,80844.99,0.2,0.00477,0.0,0.85568]
[1778475366399,48.22,80843.73,0.2,0.00476,0.0,0.85473]
[1778475373448,48.22,80844.78,0.2,0.00477,0.0,0.85552]
[1778475379490,48.22,80846.73,0.2,0.00478,0.0,0.857]
[1778475384525,48.22,80845.76,0.2,0.00477,0.0,0.85626]
[1778475389560,48.22,80845.9,0.2,0.00477,0.0,0.85637]
[1778475394596,48.22,80843.87,0.2,0.00476,0.0,0.85374]
[1778475399632,48.22,80843.5,0.2,0.00476,0.0,0.85347]
[1778475404666,48.22,80846.01,0.2,0.00477,0.0,0.85536]
[1778475414738,48.22,80845.78,0.2,0.00477,0.0,0.85519]
[1778475415760,48.22,80831.08,0.2,0.0047,0.0,0.84414]
[1778475420784,48.22,80832.49,0.2,0.00471,0.0,0.84519]
[1778475425820,48.22,80832.11,0.2,0.0047,0.0,0.84491]
[1778475430854,48.22,80829.73,0.2,0.00469,0.0,0.84313]
[1778475435892,48.22,80839.81,0.2,0.00474,0.0,0.85069]
[1778475440928,48.22,80831.49,0.2,0.0047,0.0,0.84445]
[1778475445962,48.22,80837.65,0.2,0.00473,0.0,0.84906]
[1778475450998,48.22,80838.75,0.2,0.00473,0.0,0.8488]
[1778475456033,48.22,80837.92,0.2,0.00472,0.0,0.84818]
[1778475461069,48.22,80838.13,0.2,0.00473,0.0,0.84834]
[1778475466105,48.22,80841.43,0.2,0.00474,0.0,0.85082]
[1778475471142,48.22,80845.72,0.2,0.00476,0.0,0.85405]
[1778475476177,48.22,80847.02,0.2,0.00477,0.0,0.85503]
[1778475484236,48.22,80851.01,0.2,0.00479,0.0,0.85805]
[1778475489271,48.22,80849.08,0.2,0.00478,0.0,0.85659]
[1778475494306,48.22,80842.76,0.2,0.00475,0.0,0.85182]
[1778475501356,48.22,80841.48,0.2,0.00474,0.0,0.85086]
[1778475506391,48.22,80841.13,0.2,0.00474,0.0,0.85059]
[1778475511425,48.22,80841.38,0.2,0.00473,0.0,0.84969]
[1778475519103,48.22,80843.79,0.2,0.00475,0.0,0.85151]
[1778475525525,48.22,80848.76,0.2,0.00477,0.0,0.85526]
[1778475530558,48.22,80854.78,0.2,0.0048,0.0,0.85982]
[1778475535595,48.22,80840.67,0.2,0.00473,0.0,0.84916]
[1778475540629,48.22,80841.01,0.2,0.00473,0.0,0.84942]
[1778475542644,48.22,80827.26,0.2,0.00467,0.0,0.83914]
[1778475548686,48.22,80828.54,0.2,0.00468,0.0,0.84009]
[1778475553720,48.22,80828.46,0.2,0.00467,0.0,0.84003]
[1778475559384,48.22,80830.76,0.2,0.00469,0.0,0.84174]
[1778475566811,48.22,80832.55,0.2,0.00469,0.0,0.84308]
[1778475571847,48.22,80834.09,0.2,0.00469,0.0,0.84315]
[1778475579525,48.22,80835.9,0.2,0.0047,0.0,0.8445]
[1778475586953,48.22,80836.26,0.2,0.0047,0.0,0.84477]
[1778475592995,48.22,80836.71,0.2,0.00471,0.0,0.84511]
[1778475598032,48.22,80820.66,0.2,0.00463,0.0,0.83317]
[1778475603073,48.22,80812.5,0.2,0.0046,0.0,0.82715]
[1778475608108,48.22,80809.09,0.2,0.00458,0.0,0.82465]
[1778475613141,48.22,80806.53,0.2,0.00457,0.0,0.82277]
[1778475618175,48.22,80811.29,0.2,0.00459,0.0,0.82626]
[1778475623210,48.22,80809.83,0.2,0.00458,0.0,0.82519]
[1778475628245,48.22,80813.49,0.2,0.0046,0.0,0.82788]
[1778475633281,48.22,80811.06,0.2,0.00458,0.0,0.82503]
[1778475638318,48.22,80813.93,0.2,0.0046,0.0,0.82714]
[1778475643353,48.22,80814.67,0.2,0.0046,0.0,0.82768]
[1778475648389,48.22,80811.21,0.2,0.00458,0.0,0.82514]
[1778475654430,48.22,80816.19,0.2,0.00461,0.0,0.8288]
[1778475660086,48.22,80818.84,0.2,0.00462,0.0,0.83075]
[1778475670159,48.22,80818.76,0.2,0.00462,0.0,0.83069]
[1778475675587,48.22,80830.36,0.2,0.00467,0.0,0.83929]
[1778475680622,48.22,80830.05,0.2,0.00467,0.0,0.83906]
[1778475685661,48.22,80831.9,0.2,0.00468,0.0,0.84043]
[1778475689689,48.22,80843.45,0.2,0.00473,0.0,0.84908]
[1778475694723,48.22,80842.87,0.2,0.00472,0.0,0.84755]
[1778475700373,48.22,80843.91,0.2,0.00473,0.0,0.84834]
[1778475706807,48.22,80843.04,0.2,0.00472,0.0,0.84768]
[1778475712851,48.22,80844.54,0.2,0.00473,0.0,0.84881]
[1778475717885,48.22,80843.89,0.2,0.00473,0.0,0.84832]
[1778475722920,48.22,80847.32,0.2,0.00474,0.0,0.8509]
[1778475727954,48.22,80846.04,0.2,0.00474,0.0,0.84994]
[1778475732989,48.22,80844.15,0.2,0.00473,0.0,0.84852]
[1778475738024,48.22,80846.9,0.2,0.00474,0.0,0.85058]
[1778475743060,48.22,80845.74,0.2,0.00474,0.0,0.84971]
[1778475748094,48.22,80843.72,0.2,0.00473,0.0,0.84819]
[1778475753129,48.22,80841.88,0.2,0.00471,0.0,0.84573]
[1778475758164,48.22,80849.18,0.2,0.00475,0.0,0.85121]
[1778475763199,48.22,80852.14,0.2,0.00476,0.0,0.85344]
[1778475768234,48.22,80855.81,0.2,0.00478,0.0,0.85622]
[1778475775283,48.22,80858.17,0.2,0.00479,0.0,0.85801]
[1778475780933,48.22,80859.36,0.2,0.00479,0.0,0.85891]
[1778475786361,48.22,80868.06,0.2,0.00484,0.0,0.86553]
[1778475792403,48.22,80868.18,0.2,0.00484,0.0,0.86562]
[1778475797436,48.22,80868.82,0.2,0.00484,0.0,0.86611]
[1778475801073,48.22,80883.07,0.2,0.00491,0.0,0.87706]
[1778475806500,48.22,80880.55,0.2,0.00489,0.0,0.87512]
[1778475811535,48.22,80880.25,0.2,0.00489,0.0,0.87377]
[1778475816572,48.22,80881.58,0.2,0.00489,0.0,0.8748]
[1778475821607,48.22,80882.1,0.2,0.0049,0.0,0.8752]
[1778475824628,48.22,80865.76,0.2,0.00482,0.0,0.86268]
[1778475829663,48.22,80870.54,0.2,0.00484,0.0,0.86632]
[1778475834698,48.22,80870.08,0.2,0.00484,0.0,0.86597]
[1778475839733,48.22,80869.2,0.2,0.00483,0.0,0.8653]
[1778475845782,48.22,80879.16,0.2,0.00488,0.0,0.87293]
[1778475850810,48.22,80869.62,0.2,0.00484,0.0,0.86562]
[1778475855845,48.22,80868.48,0.2,0.00483,0.0,0.86475]
[1778475860880,48.22,80870.68,0.2,0.00484,0.0,0.86643]
[1778475865915,48.22,80870.01,0.2,0.00484,0.0,0.86592]
[1778475870950,48.22,80865.77,0.2,0.00482,0.0,0.86268]
[1778475875985,48.22,80865.86,0.2,0.00481,0.0,0.86165]
[1778475881636,48.22,80865.61,0.2,0.00481,0.0,0.86146]
[1778475888073,48.22,80864.37,0.2,0.00481,0.0,0.86052]
[1778475893108,48.22,80867.1,0.2,0.00482,0.0,0.8626]
[1778475898144,48.22,80868.44,0.2,0.00482,0.0,0.86362]
[1778475903180,48.22,80867.52,0.2,0.00482,0.0,0.86292]
[1778475909221,48.22,80862.89,0.2,0.0048,0.0,0.85939]
[1778475911235,48.22,80874.53,0.2,0.00485,0.0,0.86827]
[1778475918285,48.22,80875.68,0.2,0.00486,0.0,0.86915]
[1778475929361,48.22,80876.14,0.2,0.00486,0.0,0.86951]
[1778475934396,48.22,80877.25,0.2,0.00486,0.0,0.86925]
[1778475939430,48.22,80884.07,0.2,0.00489,0.0,0.87449]
[1778475944466,48.22,80885.94,0.2,0.0049,0.0,0.87594]
[1778475952130,48.22,80884.91,0.2,0.0049,0.0,0.87514]
[1778475957557,48.22,80882.38,0.2,0.00488,0.0,0.87319]
[1778475962592,48.22,80880.72,0.2,0.00488,0.0,0.87191]
[1778475970649,48.22,80876.27,0.2,0.00486,0.0,0.8685]
[1778475975686,48.22,80871.12,0.2,0.00483,0.0,0.86456]
[1778475980720,48.22,80870.39,0.2,0.00483,0.0,0.864]
[1778475985757,48.22,80869.78,0.2,0.00483,0.0,0.86354]
[1778475992409,48.22,80874.4,0.2,0.00484,0.0,0.86596]
[1778475997842,48.22,80860.35,0.2,0.00477,0.0,0.85528]
[1778476002877,48.22,80861.76,0.2,0.00478,0.0,0.85634]
[1778476009926,48.22,80864.21,0.2,0.00479,0.0,0.8582]
[1778476014961,48.22,80867.15,0.2,0.00481,0.0,0.86043]
[1778476019996,48.22,80864.6,0.2,0.00479,0.0,0.8585]
[1778476025033,48.22,80862.61,0.2,0.00479,0.0,0.85699]
[1778476030071,48.22,80862.49,0.2,0.00478,0.0,0.8569]
[1778476035101,48.22,80861.11,0.2,0.00478,0.0,0.85585]
[1778476040140,48.22,80861.15,0.2,0.00478,0.0,0.85588]
[1778476047185,48.22,80862.58,0.2,0.00479,0.0,0.85697]
[1778476052220,48.22,80868.74,0.2,0.00481,0.0,0.86054]
[1778476059269,48.22,80872.8,0.2,0.00483,0.0,0.86364]
[1778476062290,48.22,80860.92,0.2,0.00477,0.0,0.85461]
[1778476067325,48.22,80857.17,0.2,0.00475,0.0,0.85178]
[1778476073368,48.22,80862.81,0.2,0.00478,0.0,0.85604]
[1778476078402,48.22,80863.02,0.2,0.00478,0.0,0.8562]
[1778476083438,48.22,80858.15,0.2,0.00476,0.0,0.85252]
[1778476088471,48.22,80853.99,0.2,0.00474,0.0,0.84939]
[1778476093507,48.22,80829.06,0.2,0.00462,0.0,0.83081]
[1778476098542,48.22,80826.94,0.2,0.00462,0.0,0.82924]
[1778476103577,48.22,80826.76,0.2,0.00461,0.0,0.82911]
[1778476105592,48.22,80840.44,0.2,0.00468,0.0,0.83924]
[1778476110626,48.22,80835.42,0.2,0.00465,0.0,0.83551]
[1778476115662,48.22,80840.82,0.2,0.00467,0.0,0.83845]
[1778476120697,48.22,80841.29,0.2,0.00467,0.0,0.8388]
[1778476125732,48.22,80840.36,0.2,0.00467,0.0,0.83811]
[1778476130767,48.22,80839.88,0.2,0.00467,0.0,0.83775]
[1778476135802,48.22,80839.9,0.2,0.00467,0.0,0.83776]
[1778476140837,48.22,80840.56,0.2,0.00467,0.0,0.83826]
[1778476145873,48.22,80846.81,0.2,0.0047,0.0,0.84292]
[1778476150907,48.22,80846.34,0.2,0.0047,0.0,0.84257]
[1778476158963,48.22,80844.81,0.2,0.00469,0.0,0.84142]
[1778476163998,48.22,80842.58,0.2,0.00468,0.0,0.83976]
[1778476170040,48.22,80841.65,0.2,0.00468,0.0,0.83907]
[1778476175075,48.22,80836.78,0.2,0.00465,0.0,0.83437]
[1778476180110,48.22,80836.01,0.2,0.00464,0.0,0.8338]
[1778476185146,48.22,80843.16,0.2,0.00468,0.0,0.83911]
[1778476190182,48.22,80843.63,0.2,0.00468,0.0,0.83946]
[1778476195214,48.22,80842.1,0.2,0.00467,0.0,0.83832]
[1778476200255,48.22,80841.61,0.2,0.00467,0.0,0.83796]
[1778476205286,48.22,80848.07,0.2,0.0047,0.0,0.84278]
[1778476210320,48.22,80846.58,0.2,0.00469,0.0,0.84166]
[1778476215356,48.22,80841.53,0.2,0.00467,0.0,0.8379]
[1778476220392,48.22,80840.86,0.2,0.00467,0.0,0.8374]
[1778476225428,48.22,80842.5,0.2,0.00467,0.0,0.83862]
[1778476230466,48.22,80842.51,0.2,0.00467,0.0,0.83863]
[1778476235498,48.22,80842.56,0.2,0.00467,0.0,0.83759]
[1778476240534,48.22,80842.03,0.2,0.00467,0.0,0.83719]
[1778476245569,48.22,80841.98,0.2,0.00467,0.0,0.83715]
[1778476251611,48.22,80841.69,0.2,0.00466,0.0,0.83694]
[1778476256647,48.22,80841.07,0.2,0.00466,0.0,0.83648]
[1778476261682,48.22,80841.05,0.2,0.00466,0.0,0.83646]
[1778476266719,48.22,80841.09,0.2,0.00466,0.0,0.83649]
[1778476271751,48.22,80850.59,0.2,0.00471,0.0,0.84358]
[1778476276787,48.22,80865.02,0.2,0.00477,0.0,0.85443]
[1778476281822,48.22,80867.2,0.2,0.00478,0.0,0.85608]
[1778476286858,48.22,80866.81,0.2,0.00478,0.0,0.85579]
[1778476291895,48.22,80868.08,0.2,0.00478,0.0,0.85565]
[1778476296930,48.22,80868.28,0.2,0.00478,0.0,0.8558]
[1778476301972,48.22,80870.27,0.2,0.00479,0.0,0.85731]
[1778476307006,48.22,80860.92,0.2,0.00475,0.0,0.85024]
[1778476313052,48.22,80861.85,0.2,0.00475,0.0,0.85094]
[1778476318087,48.22,80860.31,0.2,0.00474,0.0,0.84978]
[1778476323122,48.22,80860.42,0.2,0.00475,0.0,0.84987]
[1778476330171,48.22,80855.53,0.2,0.00472,0.0,0.84619]
[1778476336213,48.22,80855.97,0.2,0.00472,0.0,0.84652]
[1778476343262,48.22,80855.16,0.2,0.00472,0.0,0.84591]
[1778476352325,48.22,80852.9,0.2,0.0047,0.0,0.84314]
[1778476358368,48.22,80850.49,0.2,0.00469,0.0,0.84133]
[1778476363403,48.22,80847.45,0.2,0.00468,0.0,0.83907]
[1778476371459,48.22,80846.78,0.2,0.00468,0.0,0.83857]
[1778476377501,48.22,80846.58,0.2,0.00468,0.0,0.83842]
[1778476382536,48.22,80850.1,0.2,0.00469,0.0,0.84104]
[1778476388578,48.22,80851.15,0.2,0.0047,0.0,0.84183]
[1778476393614,48.22,80852.17,0.2,0.0047,0.0,0.84259]
[1778476398649,48.22,80853.02,0.2,0.00471,0.0,0.84323]
[1778476405698,48.22,80852.66,0.2,0.0047,0.0,0.84296]
[1778476410733,48.22,80850.93,0.2,0.0047,0.0,0.84166]
[1778476415768,48.22,80850.15,0.2,0.00469,0.0,0.84]
[1778476420803,48.22,80846.55,0.2,0.00467,0.0,0.83732]
[1778476426845,48.22,80845.5,0.2,0.00466,0.0,0.83654]
[1778476431881,48.22,80844.49,0.2,0.00466,0.0,0.83579]
[1778476436917,48.22,80840.5,0.2,0.00464,0.0,0.83283]
[1778476442957,48.22,80841.48,0.2,0.00465,0.0,0.83355]
[1778476451013,48.22,80839.52,0.2,0.00464,0.0,0.8321]
[1778476456048,48.22,80840.94,0.2,0.00464,0.0,0.83315]
[1778476461083,48.22,80840.23,0.2,0.00464,0.0,0.83263]
[1778476467126,48.22,80839.43,0.2,0.00464,0.0,0.83203]
[1778476474174,48.22,80838.79,0.2,0.00463,0.0,0.83049]
[1778476479209,48.22,80839.02,0.2,0.00463,0.0,0.83066]
[1778476485881,48.22,80839.45,0.2,0.00463,0.0,0.83098]
[1778476491296,48.22,80839.49,0.2,0.00463,0.0,0.83101]
[1778476499352,48.22,80839.51,0.2,0.00463,0.0,0.83102]
[1778476501365,48.22,80824.13,0.2,0.00456,0.0,0.81972]
[1778476508415,48.22,80826.1,0.2,0.00457,0.0,0.82116]
[1778476513450,48.22,80839.14,0.2,0.00463,0.0,0.83075]
[1778476518485,48.22,80840.32,0.2,0.00464,0.0,0.83162]
[1778476524527,48.22,80842.9,0.2,0.00465,0.0,0.83353]
[1778476529561,48.22,80839.43,0.2,0.00463,0.0,0.83096]
[1778476536234,48.22,80839.91,0.2,0.00463,0.0,0.83024]
[1778476541646,48.22,80840.16,0.2,0.00463,0.0,0.83043]
[1778476546684,48.22,80839.93,0.2,0.00463,0.0,0.83026]
[1778476552724,48.22,80840.7,0.2,0.00463,0.0,0.83083]
[1778476557759,48.22,80841.07,0.2,0.00463,0.0,0.8311]
[1778476562794,48.22,80840.73,0.2,0.00463,0.0,0.83085]
[1778476567831,48.22,80852.44,0.2,0.00468,0.0,0.83954]
[1778476573870,48.22,80854.46,0.2,0.00469,0.0,0.84105]
[1778476578906,48.22,80858.62,0.2,0.00471,0.0,0.84416]
[1778476584948,48.22,80861.28,0.2,0.00473,0.0,0.84616]
[1778476592009,48.22,80868.36,0.2,0.00475,0.0,0.85039]
[1778476597039,48.22,80874.71,0.2,0.00478,0.0,0.85519]
[1778476602074,48.22,80880.61,0.2,0.00481,0.0,0.85967]
[1778476607110,48.22,80880.9,0.2,0.00481,0.0,0.85989]
[1778476612144,48.22,80879.62,0.2,0.00481,0.0,0.85891]
[1778476617180,48.22,80882.13,0.2,0.00482,0.0,0.86082]
[1778476622218,48.22,80883.5,0.2,0.00482,0.0,0.86187]
[1778476627255,48.22,80884.25,0.2,0.00483,0.0,0.86244]
[1778476632289,48.22,80882.74,0.2,0.00482,0.0,0.86129]
[1778476638336,48.22,80882.76,0.2,0.00482,0.0,0.8613]
[1778476643373,48.22,80883.95,0.2,0.00483,0.0,0.86221]
[1778476651426,48.22,80884.7,0.2,0.00482,0.0,0.86168]
[1778476657087,48.22,80884.61,0.2,0.00482,0.0,0.86161]
[1778476662504,48.22,80886.2,0.2,0.00483,0.0,0.86282]
[1778476667539,48.22,80888.9,0.2,0.00484,0.0,0.86489]
[1778476672577,48.22,80888.06,0.2,0.00484,0.0,0.86424]
[1778476681641,48.22,80887.49,0.2,0.00484,0.0,0.86381]
[1778476686677,48.22,80886.1,0.2,0.00483,0.0,0.86275]
[1778476691714,48.22,80883.81,0.2,0.00482,0.0,0.861]
[1778476696749,48.22,80883.27,0.2,0.00482,0.0,0.86059]
[1778476701783,48.22,80883.62,0.2,0.00482,0.0,0.86086]
[1778476706818,48.22,80885.48,0.2,0.00483,0.0,0.86227]
[1778476711856,48.22,80884.79,0.2,0.00482,0.0,0.86064]
[1778476716890,48.22,80885.46,0.2,0.00482,0.0,0.86116]
[1778476721925,48.22,80884.76,0.2,0.00482,0.0,0.86062]
[1778476727967,48.22,80884.97,0.2,0.00482,0.0,0.86078]
[1778476733002,48.22,80887.01,0.2,0.00483,0.0,0.86234]
[1778476738037,48.22,80885.72,0.2,0.00482,0.0,0.86135]
[1778476743073,48.22,80878.41,0.2,0.00479,0.0,0.8558]
[1778476749119,48.22,80878.53,0.2,0.00479,0.0,0.85589]
[1778476756163,48.22,80877.67,0.2,0.00478,0.0,0.85524]
[1778476762206,48.22,80882.43,0.2,0.00481,0.0,0.85885]
[1778476767240,48.22,80882.62,0.2,0.00481,0.0,0.85899]
[1778476772279,48.22,80885.28,0.2,0.00481,0.0,0.85991]
[1778476778322,48.22,80886.52,0.2,0.00482,0.0,0.86086]
[1778476783357,48.22,80886.65,0.2,0.00482,0.0,0.86096]
[1778476788393,48.22,80884.93,0.2,0.00481,0.0,0.85965]
[1778476793427,48.22,80884.41,0.2,0.00481,0.0,0.85925]
[1778476801484,48.22,80884.7,0.2,0.00481,0.0,0.85947]
[1778476806519,48.22,80884.76,0.2,0.00481,0.0,0.85952]
[1778476811554,48.22,80885.01,0.2,0.00481,0.0,0.85971]
[1778476818212,48.22,80885.47,0.2,0.00481,0.0,0.86006]
[1778476823641,48.22,80888.15,0.2,0.00483,0.0,0.8621]
[1778476828673,48.22,80887.41,0.2,0.00482,0.0,0.86154]
[1778476833708,48.22,80886.91,0.2,0.00482,0.0,0.86005]
[1778476838743,48.22,80888.67,0.2,0.00482,0.0,0.86139]
[1778476843779,48.22,80894.05,0.2,0.00485,0.0,0.8655]
[1778476848817,48.22,80886.71,0.2,0.00481,0.0,0.8599]
[1778476853853,48.22,80887.31,0.2,0.00482,0.0,0.86036]
[1778476858885,48.22,80893.73,0.2,0.00485,0.0,0.86526]
[1778476863923,48.22,80894.36,0.2,0.00485,0.0,0.86574]
[1778476869962,48.22,80893.27,0.2,0.00485,0.0,0.86491]
[1778476874997,48.22,80893.89,0.2,0.00485,0.0,0.86538]
[1778476880032,48.22,80895.73,0.2,0.00486,0.0,0.86679]
[1778476885067,48.22,80899.92,0.2,0.00488,0.0,0.87001]
[1778476890102,48.22,80900.36,0.2,0.00488,0.0,0.87035]
[1778476895137,48.22,80899.72,0.2,0.00487,0.0,0.86874]
[1778476900173,48.22,80898.67,0.2,0.00487,0.0,0.86794]
[1778476905207,48.22,80889.95,0.2,0.00482,0.0,0.86127]
[1778476912258,48.22,80888.43,0.2,0.00482,0.0,0.86011]
[1778476917294,48.22,80887.83,0.2,0.00481,0.0,0.85965]
[1778476922330,48.22,80887.43,0.2,0.00481,0.0,0.85935]
[1778476928372,48.22,80886.3,0.2,0.00481,0.0,0.85849]
[1778476933406,48.22,80886.23,0.2,0.00481,0.0,0.85843]
[1778476938440,48.22,80891.52,0.2,0.00483,0.0,0.86246]
[1778476943477,48.22,80890.34,0.2,0.00483,0.0,0.86156]
[1778476948511,48.22,80887.9,0.2,0.00481,0.0,0.8597]
[1778476953546,48.22,80884.89,0.2,0.00479,0.0,0.85631]
[1778476959196,48.22,80886.13,0.2,0.0048,0.0,0.85726]
[1778476964624,48.22,80885.97,0.2,0.0048,0.0,0.85713]
[1778476970666,48.22,80884.94,0.2,0.00479,0.0,0.85635]
[1778476975704,48.22,80890.98,0.2,0.00482,0.0,0.86095]
[1778476980739,48.22,80890.49,0.2,0.00482,0.0,0.86057]
[1778476985774,48.22,80889.38,0.2,0.00482,0.0,0.85973]
[1778476993830,48.22,80893.1,0.2,0.00483,0.0,0.86256]
[1778476999478,48.22,80893.87,0.2,0.00484,0.0,0.86315]
[1778477005914,48.22,80893.52,0.2,0.00483,0.0,0.86288]
[1778477013970,48.22,80891.83,0.2,0.00482,0.0,0.86049]
[1778477019618,48.22,80891.78,0.2,0.00482,0.0,0.86045]
[1778477025049,48.22,80891.44,0.2,0.00482,0.0,0.86019]
[1778477030083,48.22,80891.48,0.2,0.00482,0.0,0.86022]
[1778477036125,48.22,80891.92,0.2,0.00482,0.0,0.86056]
[1778477041161,48.22,80891.78,0.2,0.00482,0.0,0.86045]
[1778477046195,48.22,80891.57,0.2,0.00482,0.0,0.86029]
[1778477051230,48.22,80891.85,0.2,0.00482,0.0,0.8605]
[1778477058280,48.22,80893.36,0.2,0.00483,0.0,0.86166]
[1778477063314,48.22,80893.11,0.2,0.00483,0.0,0.86146]
[1778477068348,48.22,80892.21,0.2,0.00482,0.0,0.86078]
[1778477073385,48.22,80891.83,0.2,0.00481,0.0,0.85938]
[1778477079425,48.22,80890.48,0.2,0.00481,0.0,0.85836]
[1778477084462,48.22,80890.15,0.2,0.00481,0.0,0.85811]
[1778477089497,48.22,80905.49,0.2,0.00488,0.0,0.86984]
[1778477095538,48.22,80910.16,0.2,0.0049,0.0,0.87343]
[1778477100574,48.22,80912.03,0.2,0.00491,0.0,0.87488]
[1778477106615,48.22,80912.96,0.2,0.00492,0.0,0.8756]
[1778477111650,48.22,80918.73,0.2,0.00494,0.0,0.88007]
[1778477116686,48.22,80915.87,0.2,0.00493,0.0,0.87785]
[1778477122727,48.22,80921.47,0.2,0.00496,0.0,0.8822]
[1778477127763,48.22,80919.89,0.2,0.00495,0.0,0.88097]
[1778477133819,48.22,80919.93,0.2,0.00494,0.0,0.87988]
[1778477138849,48.22,80920.11,0.2,0.00494,0.0,0.88002]
[1778477143884,48.22,80915.96,0.2,0.00492,0.0,0.8768]
[1778477148935,48.22,80908.46,0.2,0.00489,0.0,0.87101]
[1778477159005,48.22,80906.84,0.2,0.00488,0.0,0.86976]
[1778477164044,48.22,80902.92,0.2,0.00486,0.0,0.86675]
[1778477169079,48.22,80902.15,0.2,0.00486,0.0,0.86616]
[1778477174114,48.22,80900.64,0.2,0.00485,0.0,0.865]
[1778477179149,48.22,80896.92,0.2,0.00483,0.0,0.86216]
[1778477184188,48.22,80902.01,0.2,0.00486,0.0,0.86605]
[1778477189219,48.22,80909.83,0.2,0.00489,0.0,0.87206]
[1778477194254,48.22,80910.74,0.2,0.00489,0.0,0.87165]
[1778477199289,48.22,80912.36,0.2,0.0049,0.0,0.8729]
[1778477204326,48.22,80913.14,0.2,0.0049,0.0,0.8735]
[1778477210367,48.22,80922.96,0.2,0.00495,0.0,0.88111]
[1778477215402,48.22,80930.59,0.2,0.00499,0.0,0.88706]
[1778477220437,48.22,80932.35,0.2,0.005,0.0,0.88844]
[1778477225475,48.22,80936.35,0.2,0.00502,0.0,0.89157]
[1778477230510,48.22,80938.27,0.2,0.00503,0.0,0.89308]
[1778477235545,48.22,80935.94,0.2,0.00501,0.0,0.89125]
[1778477241587,48.22,80938.11,0.2,0.00502,0.0,0.89296]
[1778477251668,48.22,80937.96,0.2,0.00502,0.0,0.8917]
[1778477256696,48.22,80942.79,0.2,0.00504,0.0,0.8955]
[1778477261731,48.22,80944.85,0.2,0.00505,0.0,0.89713]
[1778477266766,48.22,80943.07,0.2,0.00504,0.0,0.89572]
[1778477271802,48.22,80943.2,0.2,0.00504,0.0,0.89583]
[1778477276836,48.22,80950.46,0.2,0.00508,0.0,0.90157]
[1778477281871,48.22,80953.46,0.2,0.00509,0.0,0.90395]
[1778477286905,48.22,80953.61,0.2,0.00509,0.0,0.90407]
[1778477291940,48.22,80953.96,0.2,0.0051,0.0,0.90435]
[1778477297983,48.22,80957.45,0.2,0.00511,0.0,0.90712]
[1778477303018,48.22,80952.98,0.2,0.00509,0.0,0.90357]
[1778477308053,48.22,80951.57,0.2,0.00508,0.0,0.90245]
[1778477313099,48.22,80954.26,0.2,0.00509,0.0,0.90344]
[1778477319137,48.22,80955.08,0.2,0.0051,0.0,0.90409]
[1778477324173,48.22,80955.79,0.2,0.0051,0.0,0.90465]
[1778477330214,48.22,80956.14,0.2,0.0051,0.0,0.90493]
[1778477337264,48.22,80958.31,0.2,0.00511,0.0,0.90666]
[1778477346327,48.22,80957.04,0.2,0.00511,0.0,0.90565]
[1778477351938,48.22,80957.11,0.2,0.00511,0.0,0.9057]
[1778477357404,48.22,80955.61,0.2,0.0051,0.0,0.90451]
[1778477362439,48.22,80955.78,0.2,0.0051,0.0,0.90464]
[1778477367474,48.22,80953.89,0.2,0.00509,0.0,0.90314]
[1778477372510,48.22,80955.85,0.2,0.00509,0.0,0.90355]
[1778477377545,48.22,80957.67,0.2,0.0051,0.0,0.905]
[1778477382580,48.22,80957.45,0.2,0.0051,0.0,0.90482]
[1778477387616,48.22,80956.08,0.2,0.00509,0.0,0.90374]
[1778477392651,48.22,80951.08,0.2,0.00507,0.0,0.89977]
[1778477397690,48.22,80952.18,0.2,0.00508,0.0,0.90064]
[1778477403728,48.22,80960.27,0.2,0.00512,0.0,0.90707]
[1778477408764,48.22,80959.51,0.2,0.00511,0.0,0.90646]
[1778477415813,48.22,80959.03,0.2,0.00511,0.0,0.90608]
[1778477420848,48.22,80962.03,0.2,0.00512,0.0,0.90847]
[1778477425884,48.22,80966.69,0.2,0.00515,1e-05,0.9122]
[1778477430921,48.22,80966.93,0.2,0.00515,1e-05,0.91239]
[1778477435956,48.22,80965.58,0.2,0.00514,0.0,0.91016]
[1778477441999,48.22,80963.93,0.2,0.00513,0.0,0.90884]
[1778477447038,48.22,80960.74,0.2,0.00511,0.0,0.90629]
[1778477452076,48.22,80956.17,0.2,0.00509,0.0,0.90266]
[1778477454088,48.22,80942.82,0.2,0.00502,0.0,0.89211]
[1778477459122,48.22,80936.43,0.2,0.00499,0.0,0.8871]
[1778477465166,48.22,80936.42,0.2,0.00499,0.0,0.88709]
[1778477470200,48.22,80941.33,0.2,0.00502,0.0,0.89094]
[1778477475236,48.22,80943.69,0.2,0.00503,0.0,0.8928]
[1778477480272,48.22,80949.09,0.2,0.00505,0.0,0.89705]
[1778477485309,48.22,80950.65,0.2,0.00506,0.0,0.89829]
[1778477491349,48.22,80952.2,0.2,0.00506,0.0,0.89837]
[1778477497391,48.22,80953.65,0.2,0.00507,0.0,0.89952]
[1778477503000,48.22,80953.74,0.2,0.00507,0.0,0.89959]
[1778477508468,48.22,80953.86,0.2,0.00507,0.0,0.89968]
[1778477513502,48.22,80954.8,0.2,0.00508,0.0,0.90043]
[1778477518545,48.22,80955.49,0.2,0.00508,0.0,0.90097]
[1778477523575,48.22,80955.1,0.2,0.00508,0.0,0.90066]
[1778477528610,48.22,80955.7,0.2,0.00508,0.0,0.90114]
[1778477533646,48.22,80956.12,0.2,0.00508,0.0,0.90147]
[1778477538680,48.22,80957.05,0.2,0.00509,0.0,0.90221]
[1778477543715,48.22,80956.65,0.2,0.00508,0.0,0.90189]
[1778477548750,48.22,80956.38,0.2,0.00508,0.0,0.90168]
[1778477553786,48.22,80958.2,0.2,0.00509,0.0,0.90198]
[1778477558823,48.22,80957.8,0.2,0.00508,0.0,0.90166]
[1778477563856,48.22,80951.37,0.2,0.00505,0.0,0.89657]
[1778477568890,48.22,80953.72,0.2,0.00506,0.0,0.89843]
[1778477574933,48.22,80954.59,0.2,0.00507,0.0,0.89912]
[1778477579967,48.22,80954.76,0.2,0.00507,0.0,0.89925]
[1778477585010,48.22,80955.04,0.2,0.00507,0.0,0.89947]
[1778477590042,48.22,80960.22,0.2,0.0051,0.0,0.90358]
[1778477596085,48.22,80959.43,0.2,0.00509,0.0,0.90295]
[1778477601118,48.22,80965.51,0.2,0.00512,0.0,0.90779]
[1778477606153,48.22,80967.0,0.2,0.00513,0.0,0.90898]
[1778477611188,48.22,80968.41,0.2,0.00513,0.0,0.90896]
[1778477616222,48.22,80968.31,0.2,0.00513,0.0,0.90888]
[1778477621258,48.22,80968.12,0.2,0.00513,0.0,0.90872]
[1778477626294,48.22,80967.26,0.2,0.00512,0.0,0.90804]
[1778477631329,48.22,80968.98,0.2,0.00513,0.0,0.90941]
[1778477636364,48.22,80968.69,0.2,0.00513,0.0,0.90918]
[1778477641400,48.22,80965.42,0.2,0.00512,0.0,0.90657]
[1778477646436,48.22,80965.92,0.2,0.00512,0.0,0.90697]
[1778477651471,48.22,80966.22,0.2,0.00512,0.0,0.90721]
[1778477656506,48.22,80968.92,0.2,0.00513,0.0,0.90936]
[1778477661540,48.22,80970.06,0.2,0.00514,1e-05,0.91028]
[1778477666576,48.22,80969.42,0.2,0.00514,0.0,0.90976]
[1778477671611,48.22,80967.89,0.2,0.00512,0.0,0.90739]
[1778477676647,48.22,80970.92,0.2,0.00514,1e-05,0.90981]
[1778477681681,48.22,80967.37,0.2,0.00512,0.0,0.90697]
[1778477687723,48.22,80967.63,0.2,0.00512,0.0,0.90718]
[1778477692759,48.22,80963.18,0.2,0.0051,0.0,0.90364]
[1778477697794,48.22,80965.16,0.2,0.00511,0.0,0.90521]
[1778477702828,48.22,80966.14,0.2,0.00511,0.0,0.90599]
[1778477707863,48.22,80963.34,0.2,0.0051,0.0,0.90376]
[1778477712899,48.22,80963.35,0.2,0.0051,0.0,0.90377]
[1778477717934,48.22,80955.86,0.2,0.00506,0.0,0.89783]
[1778477718941,48.22,80942.12,0.2,0.00499,0.0,0.88702]
[1778477723976,48.22,80941.22,0.2,0.00499,0.0,0.88632]
[1778477729011,48.22,80942.41,0.2,0.005,0.0,0.88725]
[1778477734045,48.22,80941.54,0.2,0.00499,0.0,0.88544]
[1778477739081,48.22,80941.0,0.2,0.00498,0.0,0.88501]
[1778477744116,48.22,80940.47,0.2,0.00498,0.0,0.8846]
[1778477749153,48.22,80935.21,0.2,0.00495,0.0,0.8805]
[1778477754186,48.22,80930.66,0.2,0.00493,0.0,0.87696]
[1778477759221,48.22,80931.72,0.2,0.00494,0.0,0.87779]
[1778477764257,48.22,80927.12,0.2,0.00492,0.0,0.87422]
[1778477770298,48.22,80926.63,0.2,0.00491,0.0,0.87384]
[1778477775334,48.22,80917.96,0.2,0.00487,0.0,0.86716]
[1778477781376,48.22,80918.62,0.2,0.00487,0.0,0.86767]
[1778477786412,48.22,80913.0,0.2,0.00485,0.0,0.86336]
[1778477791447,48.22,80913.26,0.2,0.00484,0.0,0.86245]
[1778477797489,48.22,80912.62,0.2,0.00484,0.0,0.86196]
[1778477802524,48.22,80911.05,0.2,0.00483,0.0,0.86076]
[1778477807559,48.22,80911.81,0.2,0.00484,0.0,0.86134]
[1778477812596,48.22,80909.77,0.2,0.00483,0.0,0.85978]
[1778477817632,48.22,80900.19,0.2,0.00478,0.0,0.8525]
[1778477822669,48.22,80900.34,0.2,0.00478,0.0,0.85262]
[1778477828709,48.22,80895.93,0.2,0.00476,0.0,0.84928]
[1778477833744,48.22,80899.25,0.2,0.00478,0.0,0.85179]
[1778477838779,48.22,80907.9,0.2,0.00482,0.0,0.85836]
[1778477843814,48.22,80907.32,0.2,0.00481,0.0,0.85792]
[1778477848849,48.22,80905.68,0.2,0.00481,0.0,0.85667]
[1778477853884,48.22,80907.21,0.2,0.00481,0.0,0.85673]
[1778477858919,48.22,80909.35,0.2,0.00482,0.0,0.85835]
[1778477863954,48.22,80913.88,0.2,0.00484,0.0,0.86181]
[1778477868990,48.22,80912.96,0.2,0.00484,0.0,0.86111]
[1778477874025,48.22,80910.2,0.2,0.00482,0.0,0.859]
[1778477879061,48.22,80912.74,0.2,0.00483,0.0,0.86094]
[1778477884098,48.22,80908.09,0.2,0.00481,0.0,0.8574]
[1778477889134,48.22,80907.24,0.2,0.00481,0.0,0.85675]
[1778477894172,48.22,80907.57,0.2,0.00481,0.0,0.857]
[1778477895176,48.22,80891.03,0.2,0.00473,0.0,0.84449]
[1778477900216,48.22,80880.33,0.2,0.00468,0.0,0.83649]
[1778477905249,48.22,80877.78,0.2,0.00467,0.0,0.83459]
[1778477910288,48.22,80875.71,0.2,0.00466,0.0,0.83305]
[1778477915319,48.22,80875.71,0.2,0.00466,0.0,0.83197]
[1778477920354,48.22,80877.48,0.2,0.00466,0.0,0.83328]
[1778477925390,48.22,80874.82,0.2,0.00465,0.0,0.83131]
[1778477930424,48.22,80874.85,0.2,0.00465,0.0,0.83133]
[1778477936466,48.22,80871.19,0.2,0.00464,0.0,0.82862]
[1778477943516,48.22,80869.73,0.2,0.00463,0.0,0.82754]
[1778477948552,48.22,80868.07,0.2,0.00462,0.0,0.82631]
[1778477953585,48.22,80864.28,0.2,0.0046,0.0,0.82352]
[1778477959628,48.22,80863.86,0.2,0.0046,0.0,0.82321]
[1778477964665,48.22,80862.38,0.2,0.00459,0.0,0.82212]
[1778477969698,48.22,80851.05,0.2,0.00454,0.0,0.81384]
[1778477972721,48.22,80842.35,0.2,0.0045,0.0,0.80646]
[1778477976334,48.22,80855.97,0.2,0.00456,0.0,0.81636]
[1778477981788,48.22,80861.26,0.2,0.00458,0.0,0.82023]
[1778477986824,48.22,80863.35,0.2,0.00459,0.0,0.82176]
[1778477991858,48.22,80863.05,0.2,0.00459,0.0,0.82154]
[1778477996896,48.22,80859.29,0.2,0.00458,0.0,0.81879]
[1778478001931,48.22,80859.89,0.2,0.00458,0.0,0.81923]
[1778478006972,48.22,80857.34,0.2,0.00457,0.0,0.81736]
[1778478012007,48.22,80860.59,0.2,0.00458,0.0,0.81974]
[1778478017044,48.22,80860.5,0.2,0.00458,0.0,0.81967]
[1778478022076,48.22,80859.42,0.2,0.00458,0.0,0.81888]
[1778478027112,48.22,80864.99,0.2,0.0046,0.0,0.82297]
[1778478033157,48.22,80865.23,0.2,0.0046,0.0,0.82207]
[1778478039199,48.22,80857.81,0.2,0.00456,0.0,0.81664]
[1778478044237,48.22,80855.44,0.2,0.00455,0.0,0.81491]
[1778478049271,48.22,80856.46,0.2,0.00456,0.0,0.81565]
[1778478055312,48.22,80856.71,0.2,0.00456,0.0,0.81583]
[1778478060356,48.22,80857.13,0.2,0.00456,0.0,0.81614]
[1778478065382,48.22,80866.62,0.2,0.0046,0.0,0.82309]
[1778478070417,48.22,80869.41,0.2,0.00462,0.0,0.82515]
[1778478073438,48.22,80881.91,0.2,0.00467,0.0,0.83441]
[1778478078475,48.22,80885.4,0.2,0.00469,0.0,0.83701]
[1778478083509,48.22,80889.76,0.2,0.00471,0.0,0.84027]
[1778478088544,48.22,80887.44,0.2,0.0047,0.0,0.83853]
[1778478093580,48.22,80887.58,0.2,0.00469,0.0,0.83755]
[1778478098614,48.22,80889.32,0.2,0.0047,0.0,0.83885]
[1778478103649,48.22,80890.53,0.2,0.00471,0.0,0.83975]
[1778478108686,48.22,80880.45,0.2,0.00466,0.0,0.83224]
[1778478113719,48.22,80879.41,0.2,0.00465,0.0,0.83147]
[1778478120768,48.22,80881.39,0.2,0.00466,0.0,0.83294]
[1778478125805,48.22,80881.78,0.2,0.00467,0.0,0.83323]
[1778478129834,48.22,80864.96,0.2,0.00459,0.0,0.8208]
[1778478134866,48.22,80862.13,0.2,0.00458,0.0,0.81873]
[1778478139901,48.22,80859.47,0.2,0.00456,0.0,0.81678]
[1778478144937,48.22,80858.36,0.2,0.00456,0.0,0.81597]
[1778478149974,48.22,80855.6,0.2,0.00455,0.0,0.81396]
[1778478155010,48.22,80852.72,0.2,0.00453,0.0,0.8108]
[1778478160047,48.22,80858.84,0.2,0.00456,0.0,0.81525]
[1778478165078,48.22,80861.18,0.2,0.00457,0.0,0.81696]
[1778478170114,48.22,80863.72,0.2,0.00458,0.0,0.81882]
[1778478175148,48.22,80861.57,0.2,0.00457,0.0,0.81725]
[1778478180183,48.22,80859.17,0.2,0.00456,0.0,0.81549]
[1778478185220,48.22,80857.09,0.2,0.00455,0.0,0.81398]
[1778478190255,48.22,80847.28,0.2,0.0045,0.0,0.80685]
[1778478195290,48.22,80846.11,0.2,0.0045,0.0,0.80601]
[1778478200326,48.22,80842.47,0.2,0.00448,0.0,0.80338]
[1778478205361,48.22,80834.55,0.2,0.00445,0.0,0.79769]
[1778478210396,48.22,80822.13,0.2,0.00439,0.0,0.78883]
[1778478215430,48.22,80824.9,0.2,0.0044,0.0,0.78975]
[1778478220464,48.22,80819.71,0.2,0.00438,0.0,0.78607]
[1778478225499,48.22,80823.35,0.2,0.00439,0.0,0.78865]
[1778478230535,48.22,80823.51,0.2,0.00439,0.0,0.78877]
[1778478235570,48.22,80832.12,0.2,0.00443,0.0,0.7949]
[1778478240606,48.22,80833.88,0.2,0.00444,0.0,0.79616]
[1778478245640,48.22,80834.67,0.2,0.00444,0.0,0.79672]
[1778478250678,48.22,80823.92,0.2,0.00439,0.0,0.78906]
[1778478255714,48.22,80817.91,0.2,0.00437,0.0,0.7848]
[1778478260746,48.22,80821.55,0.2,0.00438,0.0,0.78738]
[1778478265782,48.22,80819.18,0.2,0.00437,0.0,0.7857]
[1778478270821,48.22,80818.96,0.2,0.00437,0.0,0.78554]
[1778478275852,48.22,80812.79,0.2,0.00434,0.0,0.78016]
[1778478280886,48.22,80806.53,0.2,0.00431,0.0,0.77576]
[1778478285923,48.22,80797.95,0.2,0.00428,0.0,0.76977]
[1778478290957,48.22,80799.61,0.2,0.00428,0.0,0.77093]
[1778478295992,48.22,80798.98,0.2,0.00428,0.0,0.77049]
[1778478301030,48.22,80796.9,0.2,0.00427,0.0,0.76904]
[1778478303046,48.22,80784.57,0.2,0.00422,0.0,0.76052]
[1778478304051,48.22,80770.52,0.2,0.00416,0.0,0.7509]
[1778478309087,48.22,80770.88,0.2,0.00416,0.0,0.75114]
[1778478314126,48.22,80772.81,0.2,0.00417,0.0,0.75246]
[1778478320168,48.22,80771.38,0.2,0.00417,0.0,0.75148]
[1778478325209,48.22,80773.52,0.2,0.00417,0.0,0.75294]
[1778478330238,48.22,80783.01,0.2,0.00421,0.0,0.75944]
[1778478335273,48.22,80781.81,0.2,0.0042,0.0,0.75761]
[1778478340308,48.22,80781.2,0.2,0.0042,0.0,0.75719]
[1778478345343,48.22,80781.11,0.2,0.0042,0.0,0.75713]
[1778478350379,48.22,80780.72,0.2,0.0042,0.0,0.75686]
[1778478355415,48.22,80791.33,0.2,0.00424,0.0,0.76416]
[1778478360449,48.22,80793.52,0.2,0.00425,0.0,0.76568]
[1778478365485,48.22,80792.51,0.2,0.00425,0.0,0.76498]
[1778478372533,48.22,80790.85,0.2,0.00424,0.0,0.76383]
[1778478377567,48.22,80790.25,0.2,0.00424,0.0,0.76342]
[1778478382603,48.22,80798.77,0.2,0.00428,0.0,0.76932]
[1778478387638,48.22,80794.25,0.2,0.00426,0.0,0.76619]
[1778478392673,48.22,80791.65,0.2,0.00424,0.0,0.76337]
[1778478397708,48.22,80787.23,0.2,0.00422,0.0,0.76032]
[1778478402743,48.22,80793.47,0.2,0.00425,0.0,0.76463]
[1778478409792,48.22,80792.82,0.2,0.00424,0.0,0.76418]
[1778478414828,48.22,80790.24,0.2,0.00423,0.0,0.7624]
[1778478419863,48.22,80788.89,0.2,0.00423,0.0,0.76146]
[1778478424898,48.22,80791.54,0.2,0.00424,0.0,0.76329]
[1778478429933,48.22,80794.33,0.2,0.00425,0.0,0.76522]
[1778478434968,48.22,80798.26,0.2,0.00427,0.0,0.76795]
[1778478440014,48.22,80801.16,0.2,0.00428,0.0,0.76996]
[1778478445044,48.22,80809.12,0.2,0.00431,0.0,0.77552]
[1778478450082,48.22,80814.04,0.2,0.00434,0.0,0.77897]
[1778478455135,48.22,80816.85,0.2,0.00434,0.0,0.77991]
[1778478460166,48.22,80818.75,0.2,0.00435,0.0,0.78125]
[1778478466209,48.22,80818.7,0.2,0.00435,0.0,0.78121]
[1778478471244,48.22,80818.7,0.2,0.00435,0.0,0.78121]
[1778478476279,48.22,80819.59,0.2,0.00435,0.0,0.78184]
[1778478481322,48.22,80818.18,0.2,0.00435,0.0,0.78085]
[1778478486355,48.22,80809.5,0.2,0.00431,0.0,0.77476]
[1778478491390,48.22,80817.15,0.2,0.00434,0.0,0.78012]
[1778478496425,48.22,80817.86,0.2,0.00435,0.0,0.78062]
[1778478501462,48.22,80816.53,0.2,0.00434,0.0,0.77969]
[1778478507503,48.22,80816.13,0.2,0.00434,0.0,0.77941]
[1778478512538,48.22,80818.97,0.2,0.00435,0.0,0.78037]
[1778478517573,48.22,80821.4,0.2,0.00436,0.0,0.78208]
[1778478522609,48.22,80819.93,0.2,0.00435,0.0,0.78105]
[1778478527644,48.22,80820.38,0.2,0.00435,0.0,0.78136]
[1778478532680,48.22,80819.5,0.2,0.00435,0.0,0.78074]
[1778478537715,48.22,80818.2,0.2,0.00434,0.0,0.77983]
[1778478542751,48.22,80817.8,0.2,0.00434,0.0,0.77955]
[1778478547784,48.22,80821.82,0.2,0.00436,0.0,0.78238]
[1778478549799,48.22,80833.66,0.2,0.00441,0.0,0.79077]
[1778478554834,48.22,80836.82,0.2,0.00442,0.0,0.79302]
[1778478559869,48.22,80840.83,0.2,0.00444,0.0,0.79589]
[1778478564904,48.22,80842.64,0.2,0.00445,0.0,0.79718]
[1778478570947,48.22,80846.56,0.2,0.00447,0.0,0.8]
[1778478575984,48.22,80856.53,0.2,0.0045,0.0,0.80613]
[1778478581020,48.22,80853.51,0.2,0.00449,0.0,0.80395]
[1778478586055,48.22,80852.68,0.2,0.00449,0.0,0.80335]
[1778478591090,48.22,80851.6,0.2,0.00448,0.0,0.80257]
[1778478596124,48.22,80850.89,0.2,0.00448,0.0,0.80206]
[1778478601161,48.22,80844.15,0.2,0.00445,0.0,0.79721]
[1778478606195,48.22,80853.54,0.2,0.00449,0.0,0.80397]
[1778478611230,48.22,80859.74,0.2,0.00452,0.0,0.80846]
[1778478616265,48.22,80859.18,0.2,0.00452,0.0,0.80805]
[1778478621303,48.22,80859.51,0.2,0.00452,0.0,0.80829]
[1778478626339,48.22,80860.04,0.2,0.00452,0.0,0.80867]
[1778478635403,48.22,80859.88,0.2,0.00451,0.0,0.8075]
[1778478641001,48.22,80859.14,0.2,0.00451,0.0,0.80696]
[1778478642454,48.22,80843.62,0.2,0.00444,0.0,0.79578]
[1778478643460,48.22,80826.87,0.2,0.00437,0.0,0.78387]
[1778478648495,48.22,80829.18,0.2,0.00438,0.0,0.7855]
[1778478653529,48.22,80830.67,0.2,0.00438,0.0,0.78656]
[1778478658566,48.22,80838.56,0.2,0.00442,0.0,0.79217]
[1778478663600,48.22,80841.93,0.2,0.00443,0.0,0.79457]
[1778478671213,48.22,80845.0,0.2,0.00445,0.0,0.79677]
[1778478676690,48.22,80847.13,0.2,0.00446,0.0,0.7983]
[1778478681726,48.22,80849.11,0.2,0.00447,0.0,0.79972]
[1778478686762,48.22,80849.69,0.2,0.00447,0.0,0.80014]
[1778478691797,48.22,80860.41,0.2,0.00451,0.0,0.80682]
[1778478696831,48.22,80861.47,0.2,0.00451,0.0,0.80759]
[1778478701866,48.22,80860.43,0.2,0.00451,0.0,0.80683]
[1778478706901,48.22,80849.84,0.2,0.00446,0.0,0.79919]
[1778478709924,48.22,80835.41,0.2,0.0044,0.0,0.78888]
[1778478714959,48.22,80826.19,0.2,0.00436,0.0,0.78235]
[1778478719993,48.22,80820.15,0.2,0.00433,0.0,0.7781]
[1778478725028,48.22,80819.35,0.2,0.00433,0.0,0.77754]
[1778478730064,48.22,80810.89,0.2,0.00429,0.0,0.77162]
[1778478735098,48.22,80808.56,0.2,0.00428,0.0,0.76999]
[1778478740134,48.22,80808.52,0.2,0.00428,0.0,0.76997]
[1778478745168,48.22,80806.52,0.2,0.00427,0.0,0.76857]
[1778478747184,48.22,80791.84,0.2,0.00421,0.0,0.75843]
[1778478753226,48.22,80791.65,0.2,0.00421,0.0,0.75728]
[1778478759267,48.22,80789.89,0.2,0.0042,0.0,0.75607]
[1778478764302,48.22,80788.16,0.2,0.00419,0.0,0.75489]
[1778478769337,48.22,80786.84,0.2,0.00419,0.0,0.75399]
[1778478774373,48.22,80788.38,0.2,0.00419,0.0,0.75504]
[1778478779407,48.22,80786.06,0.2,0.00418,0.0,0.75345]
[1778478784443,48.22,80793.29,0.2,0.00421,0.0,0.75841]
[1778478789477,48.22,80804.34,0.2,0.00426,0.0,0.76604]
[1778478794513,48.22,80811.13,0.2,0.00429,0.0,0.77076]
[1778478799550,48.22,80815.26,0.2,0.00431,0.0,0.77364]
[1778478804585,48.22,80818.82,0.2,0.00432,0.0,0.77613]
[1778478807605,48.22,80806.49,0.2,0.00427,0.0,0.76753]
[1778478812641,48.22,80799.48,0.2,0.00423,0.0,0.76166]
[1778478817676,48.22,80795.36,0.2,0.00422,0.0,0.75882]
[1778478822711,48.22,80793.85,0.2,0.00421,0.0,0.75778]
[1778478827747,48.22,80789.64,0.2,0.00419,0.0,0.75489]
[1778478832782,48.22,80786.78,0.2,0.00418,0.0,0.75294]
[1778478837817,48.22,80789.2,0.2,0.00419,0.0,0.75459]
[1778478842851,48.22,80786.13,0.2,0.00418,0.0,0.75249]
[1778478847887,48.22,80783.1,0.2,0.00416,0.0,0.75042]
[1778478852923,48.22,80785.4,0.2,0.00417,0.0,0.75199]
[1778478857957,48.22,80783.59,0.2,0.00417,0.0,0.75076]
[1778478862992,48.22,80783.72,0.2,0.00417,0.0,0.75085]
[1778478869035,48.22,80787.26,0.2,0.00418,0.0,0.75326]
[1778478874069,48.22,80785.98,0.2,0.00417,0.0,0.75138]
[1778478879105,48.22,80788.33,0.2,0.00418,0.0,0.75299]
[1778478884140,48.22,80785.92,0.2,0.00417,0.0,0.75134]
[1778478889175,48.22,80798.39,0.2,0.00422,0.0,0.75989]
[1778478894210,48.22,80800.56,0.2,0.00423,0.0,0.76139]
[1778478897235,48.22,80842.12,0.2,0.00441,0.0,0.79052]
[1778478902268,48.22,80844.47,0.2,0.00442,0.0,0.7922]
[1778478907302,48.22,80841.13,0.2,0.00441,0.0,0.78982]
[1778478912338,48.22,80840.54,0.2,0.0044,0.0,0.7894]
[1778478917373,48.22,80833.29,0.2,0.00437,0.0,0.78425]
[1778478922408,48.22,80833.83,0.2,0.00438,0.0,0.78463]
[1778478927443,48.22,80834.98,0.2,0.00438,0.0,0.78545]
[1778478932478,48.22,80835.12,0.2,0.00438,0.0,0.78451]
[1778478937514,48.22,80839.32,0.2,0.00439,0.0,0.78748]
[1778478940535,48.22,80852.34,0.2,0.00445,0.0,0.79677]
[1778478945570,48.22,80853.98,0.2,0.00446,0.0,0.79795]
[1778478950606,48.22,80860.08,0.2,0.00449,0.0,0.80234]
[1778478955641,48.22,80860.75,0.2,0.00449,0.0,0.80282]
[1778478963258,48.22,80857.9,0.2,0.00448,0.0,0.80077]
[1778478968732,48.22,80862.18,0.2,0.00449,0.0,0.80386]
[1778478974776,48.22,80866.74,0.2,0.00452,0.0,0.80716]
[1778478979812,48.22,80856.17,0.2,0.00447,0.0,0.79952]
[1778478984848,48.22,80856.38,0.2,0.00447,0.0,0.79968]
[1778478989884,48.22,80849.95,0.2,0.00444,0.0,0.79506]
[1778478994918,48.22,80847.83,0.2,0.00443,0.0,0.7925]
[1778478999954,48.22,80846.09,0.2,0.00442,0.0,0.79126]
[1778479004988,48.22,80845.94,0.2,0.00442,0.0,0.79115]
[1778479010036,48.22,80845.68,0.2,0.00442,0.0,0.79096]
[1778479015067,48.22,80842.83,0.2,0.0044,0.0,0.78893]
[1778479020102,48.22,80845.52,0.2,0.00442,0.0,0.79085]
[1778479025137,48.22,80838.41,0.2,0.00438,0.0,0.7858]
[1778479031179,48.22,80832.05,0.2,0.00436,0.0,0.7813]
[1778479036214,48.22,80834.8,0.2,0.00437,0.0,0.78324]
[1778479041248,48.22,80837.59,0.2,0.00438,0.0,0.78521]
[1778479050311,48.22,80839.52,0.2,0.00439,0.0,0.78658]
[1778479055346,48.22,80842.36,0.2,0.0044,0.0,0.78756]
[1778479059375,48.22,80854.2,0.2,0.00445,0.0,0.796]
[1778479064410,48.22,80852.66,0.2,0.00444,0.0,0.7949]
[1778479069445,48.22,80850.64,0.2,0.00443,0.0,0.79345]
[1778479076494,48.22,80848.5,0.2,0.00442,0.0,0.79193]
[1778479081533,48.22,80848.67,0.2,0.00442,0.0,0.79205]
[1778479086564,48.22,80844.71,0.2,0.00441,0.0,0.78923]
[1778479091599,48.22,80843.34,0.2,0.0044,0.0,0.78825]
[1778479096634,48.22,80844.19,0.2,0.0044,0.0,0.78886]
[1778479101669,48.22,80843.67,0.2,0.0044,0.0,0.78849]
[1778479108719,48.22,80842.74,0.2,0.0044,0.0,0.78783]
[1778479113753,48.22,80845.57,0.2,0.0044,0.0,0.78879]
[1778479118790,48.22,80842.28,0.2,0.00439,0.0,0.78645]
[1778479123825,48.22,80841.59,0.2,0.00439,0.0,0.78597]
[1778479129869,48.22,80837.5,0.2,0.00437,0.0,0.78307]
[1778479134904,48.22,80837.76,0.2,0.00437,0.0,0.78325]
[1778479139940,48.22,80842.23,0.2,0.00439,0.0,0.78642]
[1778479144974,48.22,80841.28,0.2,0.00439,0.0,0.78575]
[1778479150014,48.22,80849.27,0.2,0.00442,0.0,0.79143]
[1778479157063,48.22,80847.73,0.2,0.00441,0.0,0.79033]
[1778479162098,48.22,80846.07,0.2,0.00441,0.0,0.78915]
[1778479169147,48.22,80843.87,0.2,0.0044,0.0,0.78758]
[1778479174747,48.22,80840.6,0.2,0.00438,0.0,0.78422]
[1778479180225,48.22,80839.67,0.2,0.00437,0.0,0.78356]
[1778479185259,48.22,80839.02,0.2,0.00437,0.0,0.7831]
[1778479190294,48.22,80838.61,0.2,0.00437,0.0,0.78281]
[1778479195347,48.22,80827.4,0.2,0.00432,0.0,0.77493]
[1778479200383,48.22,80833.0,0.2,0.00434,0.0,0.77886]
[1778479205410,48.22,80830.29,0.2,0.00433,0.0,0.77695]
[1778479210445,48.22,80830.89,0.2,0.00433,0.0,0.77737]
[1778479215480,48.22,80832.77,0.2,0.00434,0.0,0.7787]
[1778479220519,48.22,80832.85,0.2,0.00434,0.0,0.77875]
[1778479225554,48.22,80824.77,0.2,0.00431,0.0,0.77308]
[1778479230586,48.22,80820.95,0.2,0.00429,0.0,0.77042]
[1778479235620,48.22,80826.15,0.2,0.00431,0.0,0.77302]
[1778479241675,48.22,80832.05,0.2,0.00433,0.0,0.77715]
[1778479246698,48.22,80835.4,0.2,0.00435,0.0,0.77951]
[1778479252739,48.22,80835.51,0.2,0.00435,0.0,0.77959]
[1778479259788,48.22,80836.11,0.2,0.00435,0.0,0.78001]
[1778479264822,48.22,80832.62,0.2,0.00434,0.0,0.77755]
[1778479269858,48.22,80827.42,0.2,0.00431,0.0,0.77391]
[1778479274893,48.22,80827.07,0.2,0.00431,0.0,0.77366]
[1778479279932,48.22,80828.88,0.2,0.00432,0.0,0.77493]
[1778479284963,48.22,80830.25,0.2,0.00433,0.0,0.77589]
[1778479289999,48.22,80828.04,0.2,0.00432,0.0,0.77434]
[1778479292014,48.22,80817.9,0.2,0.00427,0.0,0.76624]
[1778479297045,48.22,80813.84,0.2,0.00425,0.0,0.76343]
[1778479300070,48.22,80800.16,0.2,0.00419,0.0,0.75401]
[1778479305670,48.22,80800.29,0.2,0.00419,0.0,0.7541]
[1778479311146,48.22,80809.48,0.2,0.00423,0.0,0.76042]
[1778479317189,48.22,80813.45,0.2,0.00425,0.0,0.76316]
[1778479322224,48.22,80820.68,0.2,0.00428,0.0,0.76817]
[1778479327260,48.22,80825.07,0.2,0.0043,0.0,0.77123]
[1778479333301,48.22,80828.8,0.2,0.00431,0.0,0.77384]
[1778479343374,48.22,80827.13,0.2,0.00431,0.0,0.77267]
[1778479348406,48.22,80832.54,0.2,0.00433,0.0,0.77646]
[1778479356021,48.22,80832.47,0.2,0.00432,0.0,0.77538]
[1778479364517,48.22,80834.17,0.2,0.00433,0.0,0.77657]
[1778479369554,48.22,80841.34,0.2,0.00436,0.0,0.78162]
[1778479374589,48.22,80840.54,0.2,0.00436,0.0,0.78106]
[1778479379625,48.22,80837.83,0.2,0.00435,0.0,0.77915]
[1778479380636,48.22,80823.02,0.2,0.00428,0.0,0.76878]
[1778479386234,48.22,80823.4,0.2,0.00429,0.0,0.76904]
[1778479392716,48.22,80821.78,0.2,0.00428,0.0,0.76791]
[1778479397751,48.22,80814.49,0.2,0.00425,0.0,0.76286]
[1778479402786,48.22,80813.98,0.2,0.00425,0.0,0.7625]
[1778479407821,48.22,80822.63,0.2,0.00428,0.0,0.76851]
[1778479412856,48.22,80823.12,0.2,0.00428,0.0,0.76782]
[1778479417891,48.22,80822.05,0.2,0.00427,0.0,0.76708]
[1778479422927,48.22,80820.0,0.2,0.00427,0.0,0.76565]
[1778479427960,48.22,80822.71,0.2,0.00428,0.0,0.76753]
[1778479432997,48.22,80821.89,0.2,0.00427,0.0,0.76696]
[1778479438031,48.22,80819.4,0.2,0.00426,0.0,0.76524]
[1778479443066,48.22,80813.08,0.2,0.00424,0.0,0.76086]
[1778479449108,48.22,80812.97,0.2,0.00424,0.0,0.76079]
[1778479454143,48.22,80811.83,0.2,0.00423,0.0,0.76]
[1778479459178,48.22,80819.05,0.2,0.00426,0.0,0.76499]
[1778479464212,48.22,80830.3,0.2,0.00431,0.0,0.77283]
[1778479469249,48.22,80834.85,0.2,0.00433,0.0,0.77602]
[1778479474283,48.22,80835.32,0.2,0.00433,0.0,0.77531]
[1778479479318,48.22,80835.74,0.2,0.00433,0.0,0.77561]
[1778479484354,48.22,80836.35,0.2,0.00433,0.0,0.77604]
[1778479486941,48.22,80850.68,0.2,0.00439,0.0,0.78615]
[1778479493428,48.22,80854.83,0.2,0.00441,0.0,0.7891]
[1778479498461,48.22,80857.61,0.2,0.00442,0.0,0.79108]
[1778479502489,48.22,80872.6,0.2,0.00449,0.0,0.80184]
[1778479507528,48.22,80864.61,0.2,0.00445,0.0,0.79609]
[1778479512559,48.22,80859.67,0.2,0.00443,0.0,0.79255]
[1778479527223,48.22,80854.89,0.2,0.00441,0.0,0.78914]
[1778479533707,48.22,80857.3,0.2,0.00442,0.0,0.78981]
[1778479539754,48.22,80857.87,0.2,0.00442,0.0,0.79022]
[1778479544785,48.22,80865.19,0.2,0.00445,0.0,0.79545]
[1778479549820,48.22,80870.49,0.2,0.00447,0.0,0.79926]
[1778479554855,48.22,80870.88,0.2,0.00448,0.0,0.79954]
[1778479559890,48.22,80872.37,0.2,0.00448,0.0,0.80061]
[1778479564925,48.22,80873.55,0.2,0.00449,0.0,0.80146]
[1778479569965,48.22,80874.28,0.2,0.00449,0.0,0.80199]
[1778479575000,48.22,80863.61,0.2,0.00444,0.0,0.79432]
[1778479580035,48.22,80859.97,0.2,0.00443,0.0,0.79172]
[1778479585071,48.22,80858.89,0.2,0.00442,0.0,0.79095]
[1778479590106,48.22,80858.76,0.2,0.00442,0.0,0.79085]
[1778479592120,48.22,80845.7,0.2,0.00436,0.0,0.78054]
[1778479597154,48.22,80845.01,0.2,0.00436,0.0,0.78005]
[1778479602190,48.22,80845.09,0.2,0.00436,0.0,0.78011]
[1778479607225,48.22,80844.08,0.2,0.00435,0.0,0.7794]
[1778479613267,48.22,80843.27,0.2,0.00435,0.0,0.77883]
[1778479618303,48.22,80842.98,0.2,0.00435,0.0,0.77862]
[1778479623337,48.22,80843.01,0.2,0.00435,0.0,0.77865]
[1778479628373,48.22,80842.2,0.2,0.00434,0.0,0.77808]
[1778479633407,48.22,80846.89,0.2,0.00436,0.0,0.78138]
[1778479643477,48.22,80849.14,0.2,0.00437,0.0,0.78297]
[1778479648512,48.22,80848.82,0.2,0.00437,0.0,0.78275]
[1778479654558,48.22,80847.13,0.2,0.00436,0.0,0.78051]
[1778479659593,48.22,80846.04,0.2,0.00435,0.0,0.77974]
[1778479664628,48.22,80845.72,0.2,0.00435,0.0,0.77952]
[1778479669664,48.22,80846.25,0.2,0.00436,0.0,0.77989]
[1778479675705,48.22,80848.7,0.2,0.00437,0.0,0.78162]
[1778479680741,48.22,80845.19,0.2,0.00435,0.0,0.77914]
[1778479686784,48.22,80845.08,0.2,0.00435,0.0,0.77907]
[1778479691828,48.22,80868.04,0.2,0.00445,0.0,0.79539]
[1778479696858,48.22,80869.32,0.2,0.00446,0.0,0.7963]
[1778479701893,48.22,80876.36,0.2,0.00449,0.0,0.80137]
[1778479706932,48.22,80883.99,0.2,0.00452,0.0,0.80689]
[1778479711970,48.22,80892.74,0.2,0.00456,0.0,0.81219]
[1778479717005,48.22,80897.91,0.2,0.00458,0.0,0.81597]
[1778479722039,48.22,80897.97,0.2,0.00458,0.0,0.81602]
[1778479729089,48.22,80897.27,0.2,0.00458,0.0,0.8155]
[1778479734124,48.22,80903.89,0.2,0.00461,0.0,0.82037]
[1778479739160,48.22,80909.69,0.2,0.00463,0.0,0.82464]
[1778479742179,48.22,80921.83,0.2,0.00469,0.0,0.83366]
[1778479747214,48.22,80925.87,0.2,0.00471,0.0,0.83668]
[1778479752250,48.22,80929.49,0.2,0.00473,0.0,0.83939]
[1778479757284,48.22,80928.19,0.2,0.00472,0.0,0.83842]
[1778479762319,48.22,80929.35,0.2,0.00472,0.0,0.83929]
[1778479767355,48.22,80928.09,0.2,0.00472,0.0,0.83834]
[1778479772389,48.22,80922.33,0.2,0.00469,0.0,0.83294]
[1778479777424,48.22,80917.65,0.2,0.00466,0.0,0.82946]
[1778479782459,48.22,80921.48,0.2,0.00468,0.0,0.83231]
[1778479787494,48.22,80918.69,0.2,0.00467,0.0,0.83023]
[1778479792532,48.22,80918.04,0.2,0.00467,0.0,0.82975]
[1778479797567,48.22,80918.46,0.2,0.00467,0.0,0.83006]
[1778479802602,48.22,80917.49,0.2,0.00466,0.0,0.82934]
[1778479807638,48.22,80918.59,0.2,0.00467,0.0,0.83016]
[1778479812673,48.22,80924.9,0.2,0.0047,0.0,0.83486]
[1778479817707,48.22,80927.38,0.2,0.00471,0.0,0.83671]
[1778479820729,48.22,80941.16,0.2,0.00477,0.0,0.84708]
[1778479825764,48.22,80942.02,0.2,0.00478,0.0,0.84773]
[1778479830800,48.22,80932.3,0.2,0.00473,0.0,0.8404]
[1778479835842,48.22,80931.46,0.2,0.00472,0.0,0.83867]
[1778479840876,48.22,80935.28,0.2,0.00474,0.0,0.84154]
[1778479845911,48.22,80935.82,0.2,0.00474,0.0,0.84195]
[1778479850950,48.22,80940.87,0.2,0.00477,0.0,0.84576]
[1778479855982,48.22,80945.2,0.2,0.00479,0.0,0.84903]
[1778479861021,48.22,80944.92,0.2,0.00479,0.0,0.84882]
[1778479866056,48.22,80945.23,0.2,0.00479,0.0,0.84906]
[1778479871091,48.22,80955.57,0.2,0.00484,0.0,0.85692]
[1778479876126,48.22,80960.56,0.2,0.00486,0.0,0.86074]
[1778479881161,48.22,80964.4,0.2,0.00488,0.0,0.86369]
[1778479886196,48.22,80966.87,0.2,0.00489,0.0,0.86559]
[1778479891230,48.22,80975.73,0.2,0.00493,0.0,0.87131]
[1778479896266,48.22,80975.92,0.2,0.00493,0.0,0.87145]
[1778479901301,48.22,80972.17,0.2,0.00491,0.0,0.86855]
[1778479906335,48.22,80971.16,0.2,0.0049,0.0,0.86777]
[1778479911372,48.22,80970.6,0.2,0.0049,0.0,0.86734]
[1778479916406,48.22,80973.85,0.2,0.00492,0.0,0.86985]
[1778479921441,48.22,80966.74,0.2,0.00488,0.0,0.86437]
[1778479926488,48.22,80967.13,0.2,0.00489,0.0,0.86467]
[1778479931520,48.22,80959.61,0.2,0.00485,0.0,0.85889]
[1778479937562,48.22,80957.8,0.2,0.00484,0.0,0.85751]
[1778479942599,48.22,80962.76,0.2,0.00486,0.0,0.86131]
[1778479947632,48.22,80959.58,0.2,0.00485,0.0,0.85887]
[1778479952667,48.22,80957.9,0.2,0.00483,0.0,0.85647]
[1778479957702,48.22,80955.41,0.2,0.00482,0.0,0.85457]
[1778479962737,48.22,80954.1,0.2,0.00482,0.0,0.85357]
[1778479968779,48.22,80952.41,0.2,0.00481,0.0,0.85229]
[1778479973819,48.22,80954.53,0.2,0.00482,0.0,0.8539]
[1778479980445,48.22,80956.07,0.2,0.00483,0.0,0.85507]
[1778479984893,48.22,80942.86,0.2,0.00476,0.0,0.84505]
[1778479990516,48.22,80935.66,0.2,0.00473,0.0,0.83963]
[1778479995971,48.22,80934.06,0.2,0.00472,0.0,0.83843]
[1778480001005,48.22,80931.98,0.2,0.00471,0.0,0.83687]
[1778480006051,48.22,80931.57,0.2,0.00471,0.0,0.83656]
[1778480011086,48.22,80927.54,0.2,0.00469,0.0,0.83245]
[1778480016119,48.22,80920.58,0.2,0.00465,0.0,0.82728]
[1778480021155,48.22,80926.0,0.2,0.00468,0.0,0.83131]
[1778480026190,48.22,80925.12,0.2,0.00467,0.0,0.83065]
[1778480031224,48.22,80924.71,0.2,0.00467,0.0,0.83035]
[1778480037271,48.22,80926.46,0.2,0.00468,0.0,0.83165]
[1778480042306,48.22,80919.4,0.2,0.00465,0.0,0.8264]
[1778480047346,48.22,80913.61,0.2,0.00462,0.0,0.82212]
[1778480052381,48.22,80910.91,0.2,0.00461,0.0,0.82013]
[1778480057416,48.22,80905.8,0.2,0.00459,0.0,0.81637]
[1778480062455,48.22,80910.64,0.2,0.00461,0.0,0.81993]
[1778480067486,48.22,80913.04,0.2,0.00462,0.0,0.8217]
[1778480072525,48.22,80918.72,0.2,0.00464,0.0,0.82481]
[1778480077556,48.22,80914.86,0.2,0.00462,0.0,0.82196]
[1778480082591,48.22,80914.33,0.2,0.00462,0.0,0.82157]
[1778480087626,48.22,80914.05,0.2,0.00462,0.0,0.82136]
[1778480092661,48.22,80916.55,0.2,0.00463,0.0,0.82321]
[1778480097696,48.22,80916.57,0.2,0.00463,0.0,0.82322]
[1778480102731,48.22,80917.16,0.2,0.00463,0.0,0.82366]
[1778480107767,48.22,80914.8,0.2,0.00462,0.0,0.82191]
[1778480113811,48.22,80915.05,0.2,0.00462,0.0,0.8221]
[1778480115823,48.22,80901.8,0.2,0.00456,0.0,0.81237]
[1778480120860,48.22,80890.07,0.2,0.00451,0.0,0.80384]
[1778480125894,48.22,80889.64,0.2,0.00451,0.0,0.80353]
[1778480130929,48.22,80888.27,0.2,0.0045,0.0,0.80254]
[1778480134962,48.22,80904.33,0.2,0.00457,0.0,0.81314]
[1778480141578,48.22,80913.63,0.2,0.00461,0.0,0.81997]
[1778480147046,48.22,80911.95,0.2,0.0046,0.0,0.81873]
[1778480153092,48.22,80918.38,0.2,0.00463,0.0,0.82347]
[1778480158126,48.22,80927.12,0.2,0.00467,0.0,0.82996]
[1778480163163,48.22,80920.03,0.2,0.00464,0.0,0.82469]
[1778480168200,48.22,80917.93,0.2,0.00463,0.0,0.82314]
[1778480173235,48.22,80917.4,0.2,0.00463,0.0,0.82275]
[1778480178271,48.22,80917.33,0.2,0.00463,0.0,0.8227]
[1778480183305,48.22,80916.97,0.2,0.00463,0.0,0.82243]
[1778480188339,48.22,80918.69,0.2,0.00463,0.0,0.8237]
[1778480193376,48.22,80922.44,0.2,0.00464,0.0,0.82539]
[1778480199416,48.22,80920.52,0.2,0.00464,0.0,0.82397]
[1778480204451,48.22,80920.64,0.2,0.00464,0.0,0.82406]
[1778480210493,48.22,80921.4,0.2,0.00464,0.0,0.82462]
[1778480215528,48.22,80914.53,0.2,0.00461,0.0,0.81955]
[1778480220563,48.22,80913.6,0.2,0.0046,0.0,0.81887]
[1778480225598,48.22,80915.1,0.2,0.00461,0.0,0.81997]
[1778480230636,48.22,80910.33,0.2,0.00459,0.0,0.81646]
[1778480235675,48.22,80906.64,0.2,0.00457,0.0,0.81376]
[1778480240706,48.22,80905.37,0.2,0.00457,0.0,0.81283]
[1778480245740,48.22,80903.82,0.2,0.00456,0.0,0.8117]
[1778480250774,48.22,80908.3,0.2,0.00458,0.0,0.81497]
[1778480255810,48.22,80905.58,0.2,0.00456,0.0,0.81191]
[1778480260846,48.22,80902.07,0.2,0.00455,0.0,0.80935]
[1778480265880,48.22,80898.84,0.2,0.00453,0.0,0.807]
[1778480272930,48.22,80896.48,0.2,0.00452,0.0,0.80528]
[1778480279978,48.22,80894.63,0.2,0.00451,0.0,0.80394]
[1778480286021,48.22,80891.4,0.2,0.0045,0.0,0.80161]
[1778480291057,48.22,80897.63,0.2,0.00453,0.0,0.80612]
[1778480296093,48.22,80898.34,0.2,0.00453,0.0,0.80663]
[1778480302701,48.22,80889.67,0.2,0.00449,0.0,0.80036]
[1778480304150,48.22,80875.03,0.2,0.00442,0.0,0.78985]
[1778480308185,48.22,80857.2,0.2,0.00435,0.0,0.77721]
[1778480310200,48.22,80843.95,0.2,0.00429,0.0,0.76793]
[1778480312784,48.22,80830.5,0.2,0.00423,0.0,0.75758]
[1778480318302,48.22,80830.12,0.2,0.00422,0.0,0.75732]
[1778480323337,48.22,80834.79,0.2,0.00424,0.0,0.76054]
[1778480330387,48.22,80832.47,0.2,0.00423,0.0,0.75894]
[1778480335421,48.22,80843.52,0.2,0.00428,0.0,0.7666]
[1778480340458,48.22,80844.34,0.2,0.00429,0.0,0.76717]
[1778480345492,48.22,80847.61,0.2,0.0043,0.0,0.76945]
[1778480350534,48.22,80846.25,0.2,0.00429,0.0,0.7685]
[1778480355562,48.22,80844.34,0.2,0.00429,0.0,0.76717]
[1778480360596,48.22,80839.66,0.2,0.00427,0.0,0.76391]
[1778480365632,48.22,80839.24,0.2,0.00426,0.0,0.76362]
[1778480370667,48.22,80840.19,0.2,0.00427,0.0,0.76428]
[1778480375703,48.22,80839.81,0.2,0.00426,0.0,0.76299]
[1778480380736,48.22,80841.82,0.2,0.00427,0.0,0.76439]
[1778480385771,48.22,80837.95,0.2,0.00425,0.0,0.7617]
[1778480390806,48.22,80837.6,0.2,0.00425,0.0,0.76146]
[1778480395841,48.22,80839.05,0.2,0.00426,0.0,0.76246]
[1778480400877,48.22,80849.44,0.2,0.0043,0.0,0.76969]
[1778480405911,48.22,80849.63,0.2,0.0043,0.0,0.76983]
[1778480410947,48.22,80859.52,0.2,0.00435,0.0,0.77676]
[1778480415981,48.22,80863.14,0.2,0.00436,0.0,0.77931]
[1778480421018,48.22,80863.04,0.2,0.00436,0.0,0.77924]
[1778480426052,48.22,80861.67,0.2,0.00435,0.0,0.77828]
[1778480431087,48.22,80862.9,0.2,0.00435,0.0,0.7781]
[1778480437129,48.22,80862.77,0.2,0.00435,0.0,0.77801]
[1778480442164,48.22,80862.93,0.2,0.00435,0.0,0.77812]
[1778480448209,48.22,80863.81,0.2,0.00436,0.0,0.77874]
[1778480453242,48.22,80875.65,0.2,0.00441,0.0,0.78713]
[1778480458277,48.22,80878.22,0.2,0.00442,0.0,0.78897]
[1778480463313,48.22,80883.06,0.2,0.00444,0.0,0.79243]
[1778480468347,48.22,80888.44,0.2,0.00447,0.0,0.79629]
[1778480473915,48.22,80888.05,0.2,0.00447,0.0,0.796]
[1778480479424,48.22,80888.85,0.2,0.00447,0.0,0.79658]
[1778480484460,48.22,80891.69,0.2,0.00448,0.0,0.79862]
[1778480489494,48.22,80896.74,0.2,0.0045,0.0,0.80227]
[1778480494530,48.22,80898.68,0.2,0.00451,0.0,0.80261]
[1778480497550,48.22,80910.26,0.2,0.00456,0.0,0.81103]
[1778480502585,48.22,80915.11,0.2,0.00458,0.0,0.81458]
[1778480507620,48.22,80919.36,0.2,0.0046,0.0,0.8177]
[1778480512655,48.22,80919.55,0.2,0.0046,0.0,0.81784]
[1778480517691,48.22,80925.34,0.2,0.00463,0.0,0.8221]
[1778480522725,48.22,80936.34,0.2,0.00468,0.0,0.83026]
[1778480527761,48.22,80937.57,0.2,0.00468,0.0,0.83118]
[1778480532795,48.22,80935.25,0.2,0.00467,0.0,0.82945]
[1778480537830,48.22,80935.15,0.2,0.00467,0.0,0.82938]
[1778480542865,48.22,80935.53,0.2,0.00467,0.0,0.82966]
[1778480547900,48.22,80940.64,0.2,0.0047,0.0,0.83347]
[1778480552935,48.22,80947.89,0.2,0.00473,0.0,0.8378]
[1778480557970,48.22,80943.64,0.2,0.00471,0.0,0.83461]
[1778480563005,48.22,80941.46,0.2,0.0047,0.0,0.83298]
[1778480568040,48.22,80939.86,0.2,0.00469,0.0,0.83179]
[1778480573076,48.22,80937.84,0.2,0.00468,0.0,0.83028]
[1778480578110,48.22,80937.97,0.2,0.00468,0.0,0.83038]
[1778480582138,48.22,80960.18,0.2,0.00478,0.0,0.84707]
[1778480587180,48.22,80968.7,0.2,0.00482,0.0,0.85354]
[1778480592217,48.22,80967.59,0.2,0.00482,0.0,0.8527]
[1778480597251,48.22,80968.09,0.2,0.00482,0.0,0.85308]
[1778480603293,48.22,80966.43,0.2,0.00481,0.0,0.85181]
[1778480608328,48.22,80965.47,0.2,0.00481,0.0,0.85108]
[1778480613363,48.22,80964.73,0.2,0.0048,0.0,0.84941]
[1778480615495,48.22,80959.59,0.2,0.00478,0.0,0.84551]
[1778480616385,48.22,80959.9,0.2,0.00478,0.0,0.84574]
[1778480621419,48.22,80960.28,0.2,0.00478,0.0,0.84603]
[1778480622286,48.22,80960.28,0.2,0.00478,0.0,0.84603]
[1778480622427,48.22,80960.55,0.2,0.00478,0.0,0.84624]
[1778480627461,48.22,80963.91,0.2,0.0048,0.0,0.84878]
[1778480632496,48.22,80964.78,0.2,0.0048,0.0,0.84944]
[1778480637531,48.22,80963.97,0.2,0.0048,0.0,0.84883]
[1778480642566,48.22,80963.07,0.2,0.00479,0.0,0.84815]
[1778480647605,48.22,80954.77,0.2,0.00475,0.0,0.84187]
[1778480652636,48.22,80956.2,0.2,0.00476,0.0,0.84295]
[1778480657673,48.22,80958.89,0.2,0.00477,0.0,0.84498]
[1778480665253,48.22,80957.72,0.2,0.00477,0.0,0.8441]
[1778480670763,48.22,80958.96,0.2,0.00477,0.0,0.84503]
[1778480675798,48.22,80965.56,0.2,0.0048,0.0,0.84892]
[1778480680833,48.22,80964.48,0.2,0.00479,0.0,0.8481]
[1778480685869,48.22,80965.53,0.2,0.0048,0.0,0.8489]
[1778480690904,48.22,80964.31,0.2,0.00479,0.0,0.84797]
[1778480695940,48.22,80963.39,0.2,0.00479,0.0,0.84728]
[1778480700974,48.22,80966.6,0.2,0.0048,0.0,0.84971]
[1778480706010,48.22,80969.1,0.2,0.00481,0.0,0.85161]
[1778480711044,48.22,80975.97,0.2,0.00485,0.0,0.85686]
[1778480719100,48.22,80976.95,0.2,0.00485,0.0,0.85761]
[1778480724136,48.22,80978.03,0.2,0.00486,0.0,0.85843]
[1778480729172,48.22,80978.51,0.2,0.00486,0.0,0.8588]
[1778480731187,48.22,80978.99,0.2,0.00486,0.0,0.85805]
[1778480734205,48.22,80978.96,0.2,0.00486,0.0,0.85802]
[1778480739240,48.22,80979.08,0.2,0.00486,0.0,0.85812]
[1778480744275,48.22,80979.31,0.2,0.00486,0.0,0.85829]
[1778480749311,48.22,80981.83,0.2,0.00487,0.0,0.86022]
[1778480754345,48.22,80981.93,0.2,0.00487,0.0,0.8603]
[1778480759380,48.22,80983.02,0.2,0.00487,0.0,0.86114]
[1778480760389,48.22,80994.8,0.2,0.00493,0.0,0.87023]
[1778480761396,48.22,81011.0,0.2,0.00501,0.0,0.88287]
[1778480766429,48.22,81014.01,0.2,0.00503,0.0,0.88523]
[1778480771465,48.22,81014.51,0.2,0.00503,0.0,0.88562]
[1778480776500,48.22,81014.95,0.2,0.00503,0.0,0.88597]
[1778480781535,48.22,81016.5,0.2,0.00504,0.0,0.88719]
[1778480785565,48.22,81037.52,0.2,0.00514,1e-05,0.90388]
[1778480790598,48.22,81034.81,0.2,0.00513,1e-05,0.90172]
[1778480795634,48.22,81027.23,0.2,0.00509,0.0,0.89452]
[1778480800669,48.22,81011.46,0.2,0.00501,0.0,0.88208]
[1778480806259,48.22,81013.24,0.2,0.00502,0.0,0.88348]
[1778480811750,48.22,81008.78,0.2,0.00499,0.0,0.87998]
[1778480813759,48.22,80997.12,0.2,0.00494,0.0,0.8709]
[1778480818795,48.22,80987.69,0.2,0.00489,0.0,0.8636]
[1778480823829,48.22,80991.72,0.2,0.00491,0.0,0.86671]
[1778480828865,48.22,81000.63,0.2,0.00495,0.0,0.87362]
[1778480833901,48.22,80990.69,0.2,0.00491,0.0,0.86592]
[1778480838934,48.22,80991.68,0.2,0.00491,0.0,0.86668]
[1778480843968,48.22,80991.99,0.2,0.00491,0.0,0.86692]
[1778480849004,48.22,80990.1,0.2,0.0049,0.0,0.86546]
[1778480854039,48.22,80988.3,0.2,0.00489,0.0,0.86295]
[1778480859078,48.22,80984.65,0.2,0.00487,0.0,0.86014]
[1778480864113,48.22,80982.21,0.2,0.00486,0.0,0.85827]
[1778480869151,48.22,80977.89,0.2,0.00484,0.0,0.85496]
[1778480874214,48.22,80981.12,0.2,0.00485,0.0,0.85743]
[1778480879239,48.22,80977.61,0.2,0.00484,0.0,0.85475]
[1778480885285,48.22,80977.15,0.2,0.00483,0.0,0.8544]
[1778480890317,48.22,80975.38,0.2,0.00483,0.0,0.85305]
[1778480895351,48.22,80977.94,0.2,0.00484,0.0,0.855]
[1778480900386,48.22,80975.41,0.2,0.00483,0.0,0.85307]
[1778480905422,48.22,80976.47,0.2,0.00483,0.0,0.85388]
[1778480910457,48.22,80972.19,0.2,0.00481,0.0,0.85062]
[1778480915492,48.22,80970.28,0.2,0.0048,0.0,0.84805]
[1778480920528,48.22,80968.31,0.2,0.00479,0.0,0.84656]
[1778480926569,48.22,80966.92,0.2,0.00478,0.0,0.8455]
[1778480931605,48.22,80965.11,0.2,0.00477,0.0,0.84414]
[1778480936640,48.22,80964.14,0.2,0.00477,0.0,0.8434]
[1778480941675,48.22,80965.75,0.2,0.00477,0.0,0.84462]
[1778480946710,48.22,80964.39,0.2,0.00477,0.0,0.84359]
[1778480951745,48.22,80963.58,0.2,0.00476,0.0,0.84298]
[1778480956780,48.22,80963.4,0.2,0.00476,0.0,0.84284]
[1778480962822,48.22,80962.81,0.2,0.00476,0.0,0.8424]
[1778480967857,48.22,80959.73,0.2,0.00475,0.0,0.84008]
[1778480972892,48.22,80958.87,0.2,0.00474,0.0,0.83832]
[1778480977927,48.22,80964.81,0.2,0.00476,0.0,0.8428]
[1778480983970,48.22,80970.26,0.2,0.00479,0.0,0.84692]
[1778480989004,48.22,80975.87,0.2,0.00482,0.0,0.85118]
[1778480994038,48.22,80974.26,0.2,0.00481,0.0,0.84996]
[1778480999074,48.22,80973.25,0.2,0.0048,0.0,0.84919]
[1778481003104,48.22,80960.21,0.2,0.00474,0.0,0.83933]
[1778481008140,48.22,80971.53,0.2,0.00479,0.0,0.84789]
[1778481013173,48.22,80969.56,0.2,0.00479,0.0,0.84639]
[1778481018208,48.22,80974.28,0.2,0.00481,0.0,0.84997]
[1778481024252,48.22,80974.66,0.2,0.00481,0.0,0.85026]
[1778481030292,48.22,80976.15,0.2,0.00482,0.0,0.8514]
[1778481035327,48.22,80973.56,0.2,0.0048,0.0,0.84831]
[1778481041370,48.22,80980.75,0.2,0.00483,0.0,0.85379]
[1778481046404,48.22,80985.84,0.2,0.00486,0.0,0.85768]
[1778481052446,48.22,80987.86,0.2,0.00487,0.0,0.85923]
[1778481054473,48.22,81001.37,0.2,0.00493,0.0,0.86965]
[1778481059498,48.22,80991.8,0.2,0.00489,0.0,0.86226]
[1778481064530,48.22,80986.55,0.2,0.00486,0.0,0.85822]
[1778481069565,48.22,80983.92,0.2,0.00485,0.0,0.85621]
[1778481074600,48.22,80982.8,0.2,0.00484,0.0,0.85535]
[1778481079635,48.22,80982.87,0.2,0.00484,0.0,0.85541]
[1778481084673,48.22,80972.67,0.2,0.00479,0.0,0.84764]
[1778481089711,48.22,80971.54,0.2,0.00479,0.0,0.84678]
[1778481095751,48.22,80969.12,0.2,0.00477,0.0,0.84384]
[1778481100786,48.22,80949.3,0.2,0.00468,0.0,0.82896]
[1778481105822,48.22,80947.58,0.2,0.00467,0.0,0.82768]
[1778481110856,48.22,80948.76,0.2,0.00468,0.0,0.82856]
[1778481115890,48.22,80942.93,0.2,0.00465,0.0,0.82423]
[1778481120926,48.22,80942.73,0.2,0.00465,0.0,0.82408]
[1778481125963,48.22,80937.99,0.2,0.00463,0.0,0.82058]
[1778481133013,48.22,80935.12,0.2,0.00461,0.0,0.81846]
[1778481138046,48.22,80937.05,0.2,0.00462,0.0,0.81988]
[1778481144088,48.22,80934.59,0.2,0.00461,0.0,0.81807]
[1778481149123,48.22,80944.96,0.2,0.00466,0.0,0.82574]
[1778481154158,48.22,80946.69,0.2,0.00466,0.0,0.82593]
[1778481159201,48.22,80949.64,0.2,0.00467,0.0,0.82812]
[1778481164233,48.22,80958.07,0.2,0.00471,0.0,0.83442]
[1778481169268,48.22,80958.99,0.2,0.00472,0.0,0.8351]
[1778481174302,48.22,80958.67,0.2,0.00472,0.0,0.83486]
[1778481179344,48.22,80958.75,0.2,0.00472,0.0,0.83492]
[1778481184380,48.22,80952.82,0.2,0.00469,0.0,0.83049]
[1778481189415,48.22,80959.82,0.2,0.00472,0.0,0.83573]
[1778481194450,48.22,80960.02,0.2,0.00472,0.0,0.83588]
[1778481199485,48.22,80959.5,0.2,0.00472,0.0,0.83549]
[1778481204521,48.22,80951.45,0.2,0.00468,0.0,0.82947]
[1778481209566,48.22,80965.49,0.2,0.00475,0.0,0.83999]
[1778481214592,48.22,80964.49,0.2,0.00474,0.0,0.83813]
[1778481219628,48.22,80963.91,0.2,0.00473,0.0,0.83769]
[1778481224663,48.22,80962.83,0.2,0.00473,0.0,0.83688]
[1778481229697,48.22,80965.45,0.2,0.00474,0.0,0.83885]
[1778481234732,48.22,80967.65,0.2,0.00475,0.0,0.84051]
[1778481244801,48.22,80966.38,0.2,0.00475,0.0,0.83955]
[1778481249839,48.22,80963.33,0.2,0.00473,0.0,0.83726]
[1778481254873,48.22,80951.6,0.2,0.00468,0.0,0.82848]
[1778481259909,48.22,80949.47,0.2,0.00467,0.0,0.8269]
[1778481264944,48.22,80944.14,0.2,0.00464,0.0,0.82295]
[1778481270985,48.22,80946.98,0.2,0.00466,0.0,0.82505]
[1778481276020,48.22,80949.94,0.2,0.00466,0.0,0.82616]
[1778481281055,48.22,80950.72,0.2,0.00467,0.0,0.82673]
[1778481286090,48.22,80949.83,0.2,0.00466,0.0,0.82607]
[1778481291126,48.22,80938.98,0.2,0.00461,0.0,0.81805]
[1778481297168,48.22,80940.08,0.2,0.00462,0.0,0.81886]
[1778481302203,48.22,80938.31,0.2,0.00461,0.0,0.81755]
[1778481307239,48.22,80935.7,0.2,0.0046,0.0,0.81563]
[1778481313280,48.22,80935.2,0.2,0.0046,0.0,0.81527]
[1778481318319,48.22,80936.05,0.2,0.0046,0.0,0.81589]
[1778481323350,48.22,80938.31,0.2,0.00461,0.0,0.81755]
[1778481328385,48.22,80938.25,0.2,0.00461,0.0,0.81751]
[1778481333420,48.22,80939.52,0.2,0.00461,0.0,0.81736]
[1778481338455,48.22,80939.4,0.2,0.00461,0.0,0.81727]
[1778481343497,48.22,80941.86,0.2,0.00462,0.0,0.81908]
[1778481348528,48.22,80942.3,0.2,0.00462,0.0,0.81941]
[1778481353561,48.22,80940.9,0.2,0.00462,0.0,0.81838]
[1778481358596,48.22,80929.58,0.2,0.00456,0.0,0.81007]
[1778481363635,48.22,80939.68,0.2,0.00461,0.0,0.81748]
[1778481364638,48.22,80951.73,0.2,0.00467,0.0,0.82639]
[1778481368668,48.22,80938.61,0.2,0.0046,0.0,0.81669]
[1778481373701,48.22,80938.43,0.2,0.0046,0.0,0.81656]
[1778481378736,48.22,80931.57,0.2,0.00457,0.0,0.81152]
[1778481383771,48.22,80929.37,0.2,0.00456,0.0,0.80991]
[1778481388806,48.22,80928.26,0.2,0.00456,0.0,0.8091]
[1778481393841,48.22,80925.59,0.2,0.00454,0.0,0.80608]
[1778481398876,48.22,80917.17,0.2,0.0045,0.0,0.79997]
[1778481403911,48.22,80906.38,0.2,0.00445,0.0,0.7922]
[1778481408947,48.22,80913.19,0.2,0.00448,0.0,0.7971]
[1778481414989,48.22,80910.96,0.2,0.00447,0.0,0.79549]
[1778481420028,48.22,80910.27,0.2,0.00447,0.0,0.79499]
[1778481426067,48.22,80915.88,0.2,0.0045,0.0,0.79904]
[1778481431103,48.22,80916.55,0.2,0.0045,0.0,0.79952]
[1778481436137,48.22,80917.77,0.2,0.0045,0.0,0.80041]
[1778481441172,48.22,80918.48,0.2,0.00451,0.0,0.80092]
[1778481446208,48.22,80918.67,0.2,0.00451,0.0,0.80106]
[1778481453256,48.22,80918.47,0.2,0.0045,0.0,0.79984]
[1778481458291,48.22,80928.93,0.2,0.00455,0.0,0.80744]
[1778481463327,48.22,80930.16,0.2,0.00455,0.0,0.80833]
[1778481469369,48.22,80936.14,0.2,0.00458,0.0,0.81271]
[1778481474405,48.22,80936.28,0.2,0.00458,0.0,0.81281]
[1778481478432,48.22,80950.2,0.2,0.00465,0.0,0.82307]
[1778481482461,48.22,80938.27,0.2,0.00459,0.0,0.81427]
[1778481487499,48.22,80945.03,0.2,0.00462,0.0,0.81925]
[1778481492530,48.22,80946.25,0.2,0.00463,0.0,0.82015]
[1778481497567,48.22,80946.32,0.2,0.00463,0.0,0.8202]
[1778481503607,48.22,80951.63,0.2,0.00465,0.0,0.82413]
[1778481507637,48.22,80968.15,0.2,0.00473,0.0,0.83646]
[1778481512670,48.22,80970.14,0.2,0.00473,0.0,0.83685]
[1778481517706,48.22,80973.79,0.2,0.00475,0.0,0.83959]
[1778481522741,48.22,80969.87,0.2,0.00473,0.0,0.83664]
[1778481527775,48.22,80967.14,0.2,0.00472,0.0,0.8346]
[1778481532810,48.22,80959.18,0.2,0.00468,0.0,0.82865]
[1778481537845,48.22,80958.64,0.2,0.00468,0.0,0.82824]
[1778481542880,48.22,80954.8,0.2,0.00466,0.0,0.82539]
[1778481547916,48.22,80947.75,0.2,0.00463,0.0,0.82017]
[1778481554964,48.22,80944.69,0.2,0.00461,0.0,0.81791]
[1778481560000,48.22,80943.4,0.2,0.00461,0.0,0.81696]
[1778481567048,48.22,80942.83,0.2,0.00461,0.0,0.81654]
[1778481571076,48.22,80932.44,0.2,0.00455,0.0,0.80784]
[1778481576112,48.22,80931.38,0.2,0.00455,0.0,0.80707]
[1778481581147,48.22,80929.74,0.2,0.00454,0.0,0.80588]
[1778481586183,48.22,80922.44,0.2,0.00451,0.0,0.80058]
[1778481591216,48.22,80923.58,0.2,0.00451,0.0,0.8014]
[1778481596251,48.22,80927.07,0.2,0.00453,0.0,0.80393]
[1778481601286,48.22,80928.13,0.2,0.00453,0.0,0.8047]
[1778481606321,48.22,80921.21,0.2,0.0045,0.0,0.79969]
[1778481611356,48.22,80923.9,0.2,0.00451,0.0,0.80163]
[1778481619418,48.22,80926.96,0.2,0.00453,0.0,0.80385]
[1778481624453,48.22,80927.82,0.2,0.00453,0.0,0.80448]
[1778481629489,48.22,80931.13,0.2,0.00455,0.0,0.80689]
[1778481636541,48.22,80929.7,0.2,0.00453,0.0,0.80477]
[1778481637549,48.22,80915.44,0.2,0.00447,0.0,0.79446]
[1778481640576,48.22,80903.65,0.2,0.00442,0.0,0.78601]
[1778481645601,48.22,80899.46,0.2,0.0044,0.0,0.78303]
[1778481652224,48.22,80900.91,0.2,0.00441,0.0,0.78406]
[1778481657686,48.22,80900.46,0.2,0.0044,0.0,0.78374]
[1778481662724,48.22,80899.45,0.2,0.0044,0.0,0.78303]
[1778481663728,48.22,80884.52,0.2,0.00433,0.0,0.77248]
[1778481668763,48.22,80887.9,0.2,0.00435,0.0,0.77485]
[1778481673800,48.22,80889.13,0.2,0.00435,0.0,0.77572]
[1778481678835,48.22,80888.43,0.2,0.00435,0.0,0.77523]
[1778481683872,48.22,80890.81,0.2,0.00436,0.0,0.77691]
[1778481688909,48.22,80894.38,0.2,0.00438,0.0,0.77943]
[1778481694950,48.22,80895.3,0.2,0.00438,0.0,0.77903]
[1778481699986,48.22,80897.88,0.2,0.00439,0.0,0.78086]
[1778481705022,48.22,80895.68,0.2,0.00438,0.0,0.7793]
[1778481710057,48.22,80896.41,0.2,0.00438,0.0,0.77982]
[1778481715094,48.22,80889.25,0.2,0.00435,0.0,0.77476]
[1778481720128,48.22,80885.58,0.2,0.00433,0.0,0.77218]
[1778481725164,48.22,80881.06,0.2,0.00431,0.0,0.76901]
[1778481730198,48.22,80877.04,0.2,0.0043,0.0,0.7662]
[1778481737247,48.22,80872.25,0.2,0.00428,0.0,0.76286]
[1778481742282,48.22,80870.26,0.2,0.00427,0.0,0.76148]
[1778481747319,48.22,80858.17,0.2,0.00422,0.0,0.75313]
[1778481748324,48.22,80843.45,0.2,0.00415,0.0,0.74306]
[1778481753360,48.22,80838.72,0.2,0.00413,0.0,0.73885]
[1778481757390,48.22,80817.03,0.2,0.00404,0.0,0.72429]
[1778481759401,48.22,80803.46,0.2,0.00398,0.0,0.71531]
[1778481764436,48.22,80803.22,0.2,0.00398,0.0,0.71515]
[1778481769471,48.22,80807.54,0.2,0.004,0.0,0.718]
[1778481774507,48.22,80806.91,0.2,0.004,0.0,0.71758]
[1778481780548,48.22,80809.58,0.2,0.00401,0.0,0.71935]
[1778481785583,48.22,80809.13,0.2,0.00401,0.0,0.71905]
[1778481788606,48.22,80821.69,0.2,0.00406,0.0,0.7274]
[1778481793640,48.22,80824.01,0.2,0.00407,0.0,0.72895]
[1778481798676,48.22,80828.38,0.2,0.00408,0.0,0.73188]
[1778481801592,48.22,80825.79,0.2,0.00407,0.0,0.73014]
[1778481801701,48.22,80825.89,0.2,0.00407,0.0,0.73021]
[1778481806734,48.22,80826.74,0.2,0.00408,0.0,0.73078]
[1778481811770,48.22,80829.3,0.2,0.00408,0.0,0.73149]
[1778481817812,48.22,80831.62,0.2,0.00409,0.0,0.73305]
[1778481823438,48.22,80832.26,0.2,0.0041,0.0,0.73348]
[1778481828896,48.22,80834.02,0.2,0.0041,0.0,0.73467]
[1778481833928,48.22,80834.4,0.2,0.0041,0.0,0.73492]
[1778481838963,48.22,80830.7,0.2,0.00409,0.0,0.73243]
[1778481843998,48.22,80823.46,0.2,0.00406,0.0,0.72758]
[1778481850040,48.22,80818.95,0.2,0.00404,0.0,0.72457]
[1778481855075,48.22,80820.04,0.2,0.00405,0.0,0.7253]
[1778481860110,48.22,80820.34,0.2,0.00405,0.0,0.7255]
[1778481866151,48.22,80818.89,0.2,0.00404,0.0,0.72453]
[1778481871187,48.22,80819.05,0.2,0.00404,0.0,0.72365]
[1778481876222,48.22,80820.52,0.2,0.00404,0.0,0.72463]
[1778481882266,48.22,80820.14,0.2,0.00404,0.0,0.72437]
[1778481888306,48.22,80825.95,0.2,0.00406,0.0,0.72825]
[1778481893341,48.22,80823.37,0.2,0.00405,0.0,0.72653]
[1778481898376,48.22,80822.37,0.2,0.00405,0.0,0.72586]
[1778481903411,48.22,80817.73,0.2,0.00403,0.0,0.72277]
[1778481908447,48.22,80817.35,0.2,0.00403,0.0,0.72252]
[1778481913482,48.22,80816.95,0.2,0.00403,0.0,0.72225]
[1778481918516,48.22,80817.59,0.2,0.00403,0.0,0.72268]
[1778481923555,48.22,80820.26,0.2,0.00404,0.0,0.72445]
[1778481929595,48.22,80820.84,0.2,0.00404,0.0,0.72484]
[1778481934631,48.22,80821.35,0.2,0.00404,0.0,0.72418]
[1778481939668,48.22,80821.43,0.2,0.00404,0.0,0.72424]
[1778481944700,48.22,80815.76,0.2,0.00402,0.0,0.72047]
[1778481949735,48.22,80814.83,0.2,0.00401,0.0,0.71986]
[1778481955776,48.22,80817.4,0.2,0.00402,0.0,0.72156]
[1778481960812,48.22,80815.51,0.2,0.00402,0.0,0.72031]
[1778481965847,48.22,80820.91,0.2,0.00404,0.0,0.72389]
[1778481970881,48.22,80822.7,0.2,0.00405,0.0,0.72508]
[1778481975917,48.22,80824.64,0.2,0.00405,0.0,0.72638]
[1778481980952,48.22,80832.15,0.2,0.00408,0.0,0.7314]
[1778481985987,48.22,80833.73,0.2,0.00409,0.0,0.73246]
[1778481991023,48.22,80834.29,0.2,0.00409,0.0,0.73184]
[1778481996057,48.22,80834.4,0.2,0.00409,0.0,0.73191]
[1778482001094,48.22,80833.96,0.2,0.00409,0.0,0.73162]
[1778482006129,48.22,80828.32,0.2,0.00406,0.0,0.72784]
[1778482011164,48.22,80824.85,0.2,0.00405,0.0,0.72552]
[1778482016201,48.22,80830.03,0.2,0.00407,0.0,0.72898]
[1778482021234,48.22,80828.58,0.2,0.00406,0.0,0.72801]
[1778482027276,48.22,80828.58,0.2,0.00406,0.0,0.72801]
[1778482032312,48.22,80820.52,0.2,0.00403,0.0,0.72264]
[1778482034915,48.22,80800.84,0.2,0.00395,0.0,0.70966]
[1778482040369,48.22,80789.05,0.2,0.0039,0.0,0.70198]
[1778482045406,48.22,80796.7,0.2,0.00393,0.0,0.70696]
[1778482050440,48.22,80797.95,0.2,0.00394,0.0,0.70777]
[1778482055475,48.22,80798.0,0.2,0.00393,0.0,0.70683]
[1778482060522,48.22,80798.84,0.2,0.00394,0.0,0.70738]
[1778482065558,48.22,80798.19,0.2,0.00394,0.0,0.70695]
[1778482070596,48.22,80797.2,0.2,0.00393,0.0,0.70631]
[1778482072627,48.22,80797.33,0.2,0.00393,0.0,0.70639]
[1778482072649,48.22,80791.03,0.2,0.00391,0.0,0.7023]
[1778482078650,48.22,80790.72,0.2,0.00391,0.0,0.70209]
[1778482083685,48.22,80785.18,0.2,0.00388,0.0,0.69851]
[1778482088720,48.22,80785.27,0.2,0.00388,0.0,0.69857]
[1778482093754,48.22,80785.35,0.2,0.00388,0.0,0.69862]
[1778482102819,48.22,80787.26,0.2,0.00389,0.0,0.69985]
[1778482107853,48.22,80785.42,0.2,0.00388,0.0,0.69866]
[1778482113904,48.22,80785.88,0.2,0.00388,0.0,0.69799]
[1778482118933,48.22,80785.32,0.2,0.00388,0.0,0.69763]
[1778482123969,48.22,80784.7,0.2,0.00388,0.0,0.69723]
[1778482129004,48.22,80791.88,0.2,0.0039,0.0,0.70187]
[1778482134041,48.22,80792.43,0.2,0.00391,0.0,0.70223]
[1778482137059,48.22,80805.7,0.2,0.00396,0.0,0.71088]
[1778482142094,48.22,80803.3,0.2,0.00395,0.0,0.70931]
[1778482144108,48.22,80786.74,0.2,0.00388,0.0,0.69855]
[1778482149143,48.22,80782.91,0.2,0.00387,0.0,0.69608]
[1778482154182,48.22,80778.42,0.2,0.00385,0.0,0.69319]
[1778482160796,48.22,80779.8,0.2,0.00386,0.0,0.69408]
[1778482166270,48.22,80779.79,0.2,0.00386,0.0,0.69407]
[1778482171305,48.22,80777.36,0.2,0.00384,0.0,0.69155]
[1778482176353,48.22,80769.37,0.2,0.00381,0.0,0.68645]
[1778482181474,48.22,80767.95,0.2,0.00381,0.0,0.68555]
[1778482186508,48.22,80765.53,0.2,0.0038,0.0,0.68401]
[1778482192550,48.22,80776.99,0.2,0.00384,0.0,0.69132]
[1778482197585,48.22,80775.04,0.2,0.00383,0.0,0.69007]
[1778482202621,48.22,80768.86,0.2,0.00381,0.0,0.68613]
[1778482204635,48.22,80782.15,0.2,0.00386,0.0,0.69463]
[1778482209670,48.22,80782.77,0.2,0.00386,0.0,0.69502]
[1778482214705,48.22,80782.91,0.2,0.00386,0.0,0.69511]
[1778482219741,48.22,80786.24,0.2,0.00388,0.0,0.69726]
[1778482224774,48.22,80790.07,0.2,0.00389,0.0,0.69973]
[1778482229812,48.22,80795.03,0.2,0.00391,0.0,0.70295]
[1778482235853,48.22,80795.09,0.2,0.00391,0.0,0.70201]
[1778482241894,48.22,80799.46,0.2,0.00392,0.0,0.70485]
[1778482246929,48.22,80798.72,0.2,0.00392,0.0,0.70437]
[1778482251964,48.22,80798.5,0.2,0.00392,0.0,0.70423]
[1778482257000,48.22,80799.6,0.2,0.00392,0.0,0.70494]
[1778482263051,48.22,80800.43,0.2,0.00393,0.0,0.70548]
[1778482270096,48.22,80801.26,0.2,0.00393,0.0,0.70602]
[1778482275131,48.22,80796.56,0.2,0.00391,0.0,0.70297]
[1778482280167,48.22,80788.02,0.2,0.00388,0.0,0.69744]
[1778482285203,48.22,80788.49,0.2,0.00388,0.0,0.69774]
[1778482290237,48.22,80790.25,0.2,0.00389,0.0,0.69888]
[1778482295272,48.22,80798.3,0.2,0.00391,0.0,0.70312]
[1778482300307,48.22,80795.73,0.2,0.0039,0.0,0.70145]
[1778482305342,48.22,80794.83,0.2,0.0039,0.0,0.70087]
[1778482310379,48.22,80805.75,0.2,0.00394,0.0,0.70798]
[1778482315897,48.22,80816.1,0.2,0.00399,0.0,0.71477]
[1778482325967,48.22,80815.23,0.2,0.00398,0.0,0.71419]
[1778482331526,48.22,80816.4,0.2,0.00399,0.0,0.71496]
[1778482336562,48.22,80814.14,0.2,0.00398,0.0,0.71348]
[1778482343610,48.22,80812.44,0.2,0.00397,0.0,0.71236]
[1778482348645,48.22,80804.48,0.2,0.00394,0.0,0.70715]
[1778482353680,48.22,80801.04,0.2,0.00392,0.0,0.70393]
[1778482362745,48.22,80800.46,0.2,0.00392,0.0,0.70355]
[1778482367779,48.22,80801.55,0.2,0.00392,0.0,0.70426]
[1778482373823,48.22,80805.15,0.2,0.00394,0.0,0.70661]
[1778482380873,48.22,80805.67,0.2,0.00394,0.0,0.70694]
[1778482386422,48.22,80819.23,0.2,0.00399,0.0,0.71584]
[1778482390942,48.22,80833.8,0.2,0.00405,0.0,0.72551]
[1778482395977,48.22,80837.57,0.2,0.00407,0.0,0.72803]
[1778482401012,48.22,80837.19,0.2,0.00407,0.0,0.72777]
[1778482405040,48.22,80851.09,0.2,0.00412,0.0,0.73712]
[1778482411082,48.22,80855.53,0.2,0.00414,0.0,0.73912]
[1778482416117,48.22,80851.27,0.2,0.00412,0.0,0.73623]
[1778482422160,48.22,80850.59,0.2,0.00412,0.0,0.73577]
[1778482427197,48.22,80847.56,0.2,0.0041,0.0,0.73373]
[1778482432230,48.22,80848.39,0.2,0.00411,0.0,0.73429]
[1778482437266,48.22,80848.01,0.2,0.00411,0.0,0.73403]
[1778482442302,48.22,80841.46,0.2,0.00408,0.0,0.72963]
[1778482447337,48.22,80826.98,0.2,0.00402,0.0,0.71998]
[1778482453379,48.22,80823.6,0.2,0.00401,0.0,0.71774]
[1778482458416,48.22,80817.41,0.2,0.00398,0.0,0.71366]
[1778482463451,48.22,80819.96,0.2,0.00399,0.0,0.71534]
[1778482468485,48.22,80822.8,0.2,0.004,0.0,0.71721]
[1778482473521,48.22,80826.39,0.2,0.00401,0.0,0.71859]
[1778482478556,48.22,80827.35,0.2,0.00402,0.0,0.71923]
[1778482483594,48.22,80826.93,0.2,0.00401,0.0,0.71895]
[1778482488629,48.22,80831.72,0.2,0.00403,0.0,0.72213]
[1778482493664,48.22,80827.67,0.2,0.00402,0.0,0.71944]
[1778482498700,48.22,80824.05,0.2,0.004,0.0,0.71705]
[1778482503736,48.22,80822.05,0.2,0.00399,0.0,0.71573]
[1778482508769,48.22,80821.66,0.2,0.00399,0.0,0.71547]
[1778482513804,48.22,80827.75,0.2,0.00402,0.0,0.7195]
[1778482518839,48.22,80829.52,0.2,0.00402,0.0,0.72067]
[1778482523874,48.22,80834.29,0.2,0.00404,0.0,0.72384]
[1778482528909,48.22,80836.87,0.2,0.00405,0.0,0.72556]
[1778482533944,48.22,80838.64,0.2,0.00406,0.0,0.72574]
[1778482538983,48.22,80841.25,0.2,0.00407,0.0,0.72749]
[1778482544017,48.22,80842.13,0.2,0.00407,0.0,0.72808]
[1778482549054,48.22,80843.36,0.2,0.00408,0.0,0.7289]
[1778482554086,48.22,80843.56,0.2,0.00408,0.0,0.72903]
[1778482559121,48.22,80847.92,0.2,0.00409,0.0,0.73196]
[1778482564156,48.22,80851.67,0.2,0.00411,0.0,0.73449]
[1778482569192,48.22,80851.04,0.2,0.00411,0.0,0.73406]
[1778482574226,48.22,80850.91,0.2,0.00411,0.0,0.73397]
[1778482580268,48.22,80844.82,0.2,0.00408,0.0,0.72988]
[1778482585304,48.22,80847.55,0.2,0.00409,0.0,0.73171]
[1778482590338,48.22,80847.82,0.2,0.00409,0.0,0.73189]
[1778482598394,48.22,80846.4,0.2,0.00408,0.0,0.72994]
[1778482603429,48.22,80847.46,0.2,0.00409,0.0,0.73065]
[1778482608464,48.22,80851.63,0.2,0.0041,0.0,0.73345]
[1778482613499,48.22,80853.6,0.2,0.00411,0.0,0.73478]
[1778482618534,48.22,80856.17,0.2,0.00412,0.0,0.73652]
[1778482623571,48.22,80863.03,0.2,0.00415,0.0,0.74117]
[1778482628606,48.22,80855.17,0.2,0.00412,0.0,0.73584]
[1778482633641,48.22,80857.38,0.2,0.00413,0.0,0.73733]
[1778482638678,48.22,80859.18,0.2,0.00414,0.0,0.73855]
[1778482643712,48.22,80861.22,0.2,0.00414,0.0,0.73994]
[1778482650761,48.22,80860.63,0.2,0.00414,0.0,0.73954]
[1778482655796,48.22,80859.72,0.2,0.00413,0.0,0.73791]
[1778482662845,48.22,80858.15,0.2,0.00413,0.0,0.73684]
[1778482668403,48.22,80857.42,0.2,0.00412,0.0,0.73635]
[1778482678473,48.22,80857.66,0.2,0.00412,0.0,0.73651]
[1778482683991,48.22,80857.74,0.2,0.00412,0.0,0.73657]
[1778482689029,48.22,80856.88,0.2,0.00412,0.0,0.73599]
[1778482694062,48.22,80855.22,0.2,0.00411,0.0,0.73486]
[1778482699097,48.22,80854.53,0.2,0.00411,0.0,0.7344]
[1778482704135,48.22,80860.84,0.2,0.00414,0.0,0.73867]
[1778482709168,48.22,80860.85,0.2,0.00414,0.0,0.73867]
[1778482714203,48.22,80861.51,0.2,0.00413,0.0,0.73811]
[1778482721252,48.22,80861.34,0.2,0.00413,0.0,0.73799]
[1778482727294,48.22,80860.53,0.2,0.00413,0.0,0.73744]
[1778482732330,48.22,80860.25,0.2,0.00413,0.0,0.73725]
[1778482738374,48.22,80863.2,0.2,0.00414,0.0,0.73925]
[1778482744415,48.22,80860.45,0.2,0.00413,0.0,0.73739]
[1778482750457,48.22,80859.87,0.2,0.00413,0.0,0.737]
[1778482755493,48.22,80859.98,0.2,0.00413,0.0,0.73707]
[1778482760526,48.22,80861.93,0.2,0.00414,0.0,0.73839]
[1778482766569,48.22,80861.59,0.2,0.00413,0.0,0.73816]
[1778482771605,48.22,80863.63,0.2,0.00414,0.0,0.73853]
[1778482776639,48.22,80862.75,0.2,0.00413,0.0,0.73793]
[1778482781675,48.22,80852.9,0.2,0.00409,0.0,0.73129]
[1778482786710,48.22,80848.94,0.2,0.00408,0.0,0.72863]
[1778482791749,48.22,80847.73,0.2,0.00407,0.0,0.72782]
[1778482793758,48.22,80829.07,0.2,0.004,0.0,0.71541]
[1778482798793,48.22,80821.46,0.2,0.00396,0.0,0.71041]
[1778482803829,48.22,80812.15,0.2,0.00393,0.0,0.70432]
[1778482808864,48.22,80812.72,0.2,0.00393,0.0,0.70469]
[1778482811890,48.22,80800.67,0.2,0.00388,0.0,0.69688]
[1778482812896,48.22,80786.98,0.2,0.00383,0.0,0.68809]
[1778482817936,48.22,80790.33,0.2,0.00384,0.0,0.69023]
[1778482822970,48.22,80787.84,0.2,0.00383,0.0,0.68864]
[1778482828015,48.22,80796.03,0.2,0.00386,0.0,0.69389]
[1778482833042,48.22,80796.14,0.2,0.00386,0.0,0.693]
[1778482838076,48.22,80799.33,0.2,0.00387,0.0,0.69505]
[1778482844119,48.22,80800.52,0.2,0.00388,0.0,0.69581]
[1778482849156,48.22,80799.64,0.2,0.00387,0.0,0.69525]
[1778482855199,48.22,80800.76,0.2,0.00388,0.0,0.69597]
[1778482860233,48.22,80792.88,0.2,0.00385,0.0,0.6909]
[1778482865812,48.22,80777.48,0.2,0.00379,0.0,0.6811]
[1778482871310,48.22,80781.02,0.2,0.0038,0.0,0.68334]
[1778482872362,48.22,80781.02,0.2,0.0038,0.0,0.68334]
[1778482872464,48.22,80786.1,0.2,0.00382,0.0,0.68657]
[1778482879366,48.22,80787.85,0.2,0.00383,0.0,0.68769]
[1778482884405,48.22,80785.98,0.2,0.00382,0.0,0.6865]
[1778482889436,48.22,80790.62,0.2,0.00384,0.0,0.68946]
[1778482894471,48.22,80792.18,0.2,0.00384,0.0,0.68949]
[1778482899509,48.22,80788.09,0.2,0.00382,0.0,0.68688]
[1778482905548,48.22,80794.02,0.2,0.00384,0.0,0.69067]
[1778482910585,48.22,80801.22,0.2,0.00387,0.0,0.6953]
[1778482916625,48.22,80804.91,0.2,0.00389,0.0,0.69768]
[1778482921660,48.22,80800.11,0.2,0.00387,0.0,0.69458]
[1778482926695,48.22,80800.28,0.2,0.00387,0.0,0.69469]
[1778482931730,48.22,80801.13,0.2,0.00387,0.0,0.69524]
[1778482936765,48.22,80809.36,0.2,0.00391,0.0,0.70056]
[1778482941800,48.22,80805.92,0.2,0.00389,0.0,0.69833]
[1778482946835,48.22,80803.77,0.2,0.00388,0.0,0.69694]
[1778482951870,48.22,80803.16,0.2,0.00388,0.0,0.69558]
[1778482956905,48.22,80801.94,0.2,0.00387,0.0,0.69479]
[1778482961940,48.22,80793.22,0.2,0.00384,0.0,0.6892]
[1778482966140,48.22,80790.98,0.2,0.00383,0.0,0.68776]
[1778482966975,48.22,80789.61,0.2,0.00382,0.0,0.68689]
[1778482972013,48.22,80792.54,0.2,0.00383,0.0,0.68876]
[1778482977050,48.22,80793.56,0.2,0.00384,0.0,0.68941]
[1778482982086,48.22,80784.08,0.2,0.0038,0.0,0.68337]
[1778482982289,48.22,80784.08,0.2,0.0038,0.0,0.68337]
[1778482983092,48.22,80777.43,0.2,0.00377,0.0,0.67916]
[1778482988131,48.22,80781.47,0.2,0.00379,0.0,0.68172]
[1778482993166,48.22,80786.99,0.2,0.00381,0.0,0.68522]
[1778482998201,48.22,80786.34,0.2,0.00381,0.0,0.68481]
[1778483003236,48.22,80785.02,0.2,0.0038,0.0,0.68397]
[1778483010839,48.22,80783.54,0.2,0.0038,0.0,0.68303]
[1778483016327,48.22,80776.91,0.2,0.00377,0.0,0.67788]
[1778483021362,48.22,80771.53,0.2,0.00375,0.0,0.67449]
[1778483025390,48.22,80751.74,0.2,0.00367,0.0,0.66216]
[1778483030981,48.22,80745.4,0.2,0.00365,0.0,0.65825]
[1778483036468,48.22,80748.64,0.2,0.00366,0.0,0.66025]
[1778483041515,48.22,80752.9,0.2,0.00368,0.0,0.66288]
[1778483046547,48.22,80743.45,0.2,0.00364,0.0,0.65705]
[1778483054144,48.22,80750.09,0.2,0.00367,0.0,0.66114]
[1778483061194,48.22,80753.1,0.2,0.00368,0.0,0.663]
[1778483066688,48.22,80754.27,0.2,0.00368,0.0,0.66373]
[1778483071722,48.22,80756.79,0.2,0.00369,0.0,0.66435]
[1778483077764,48.22,80755.78,0.2,0.00368,0.0,0.66373]
[1778483082799,48.22,80754.18,0.2,0.00368,0.0,0.66274]
[1778483087834,48.22,80753.11,0.2,0.00367,0.0,0.66208]
[1778483092869,48.22,80749.63,0.2,0.00366,0.0,0.65993]
[1778483097904,48.22,80747.03,0.2,0.00365,0.0,0.65833]
[1778483102958,48.22,80727.12,0.2,0.00357,0.0,0.64617]
[1778483107997,48.22,80737.71,0.2,0.00361,0.0,0.65261]
[1778483112022,48.22,80725.82,0.2,0.00357,0.0,0.64539]
[1778483117057,48.22,80718.27,0.2,0.00354,0.0,0.64083]
[1778483122092,48.22,80723.71,0.2,0.00356,0.0,0.64411]
[1778483127127,48.22,80724.38,0.2,0.00356,0.0,0.64452]
[1778483132165,48.22,80730.81,0.2,0.00358,0.0,0.64749]
[1778483137200,48.22,80733.43,0.2,0.00359,0.0,0.64908]
[1778483143243,48.22,80736.25,0.2,0.0036,0.0,0.6508]
[1778483148285,48.22,80727.3,0.2,0.00357,0.0,0.64536]
[1778483154007,48.22,80725.68,0.2,0.00356,0.0,0.64439]
[1778483154086,48.22,80723.6,0.2,0.00356,0.0,0.64313]
[1778483159363,48.22,80727.0,0.2,0.00357,0.0,0.64518]
[1778483162098,48.22,80733.64,0.2,0.00359,0.0,0.64921]
[1778483162119,48.22,80735.59,0.2,0.0036,0.0,0.6504]
[1778483167436,48.22,80736.44,0.2,0.0036,0.0,0.65091]
[1778483172455,48.22,80730.81,0.2,0.00358,0.0,0.64749]
[1778483177498,48.22,80729.92,0.2,0.00358,0.0,0.64695]
[1778483184546,48.22,80726.93,0.2,0.00357,0.0,0.64514]
[1778483189581,48.22,80721.95,0.2,0.00355,0.0,0.64213]
[1778483194616,48.22,80722.01,0.2,0.00355,0.0,0.64126]
[1778483199651,48.22,80731.38,0.2,0.00358,0.0,0.64692]
[1778483206215,48.22,80729.98,0.2,0.00358,0.0,0.64607]
[1778483209722,48.22,80717.13,0.2,0.00353,0.0,0.63833]
[1778483214758,48.22,80706.24,0.2,0.00349,0.0,0.63183]
[1778483219793,48.22,80705.48,0.2,0.00349,0.0,0.63138]
[1778483224827,48.22,80712.06,0.2,0.00351,0.0,0.63529]
[1778483229866,48.22,80718.61,0.2,0.00353,0.0,0.63921]
[1778483234899,48.22,80727.58,0.2,0.00357,0.0,0.64462]
[1778483239933,48.22,80722.5,0.2,0.00355,0.0,0.64155]
[1778483244969,48.22,80720.77,0.2,0.00354,0.0,0.64051]
[1778483250004,48.22,80720.71,0.2,0.00354,0.0,0.64048]
[1778483255040,48.22,80725.63,0.2,0.00355,0.0,0.64253]
[1778483260074,48.22,80722.06,0.2,0.00354,0.0,0.64038]
[1778483265110,48.22,80725.27,0.2,0.00355,0.0,0.64231]
[1778483270145,48.22,80725.04,0.2,0.00355,0.0,0.64217]
[1778483275180,48.22,80724.7,0.2,0.00355,0.0,0.64197]
[1778483280215,48.22,80724.31,0.2,0.00355,0.0,0.64173]
[1778483285252,48.22,80724.56,0.2,0.00355,0.0,0.64188]
[1778483290284,48.22,80724.96,0.2,0.00355,0.0,0.64212]
[1778483296330,48.22,80722.94,0.2,0.00354,0.0,0.64091]
[1778483301362,48.22,80724.86,0.2,0.00355,0.0,0.64206]
[1778483306925,48.22,80724.79,0.2,0.00355,0.0,0.64202]
[1778483312444,48.22,80720.2,0.2,0.00353,0.0,0.63835]
[1778483317478,48.22,80719.32,0.2,0.00353,0.0,0.63782]
[1778483322513,48.22,80715.32,0.2,0.00351,0.0,0.63543]
[1778483327549,48.22,80708.62,0.2,0.00349,0.0,0.63144]
[1778483333590,48.22,80710.92,0.2,0.0035,0.0,0.6328]
[1778483338625,48.22,80708.85,0.2,0.00349,0.0,0.63157]
[1778483343660,48.22,80711.64,0.2,0.0035,0.0,0.63323]
[1778483348695,48.22,80713.99,0.2,0.00351,0.0,0.63463]
[1778483353735,48.22,80717.46,0.2,0.00352,0.0,0.63671]
[1778483354738,48.22,80748.21,0.2,0.00363,0.0,0.65533]
[1778483359772,48.22,80757.09,0.2,0.00367,0.0,0.6608]
[1778483367361,48.22,80755.86,0.2,0.00366,0.0,0.66004]
[1778483372864,48.22,80753.75,0.2,0.00365,0.0,0.65781]
[1778483377898,48.22,80752.75,0.2,0.00364,0.0,0.65719]
[1778483383942,48.22,80751.02,0.2,0.00364,0.0,0.65613]
[1778483389986,48.22,80748.02,0.2,0.00363,0.0,0.65429]
[1778483395022,48.22,80746.83,0.2,0.00362,0.0,0.65356]
[1778483400056,48.22,80745.29,0.2,0.00362,0.0,0.65262]
[1778483405094,48.22,80754.67,0.2,0.00365,0.0,0.65837]
[1778483410128,48.22,80755.39,0.2,0.00365,0.0,0.65882]
[1778483416170,48.22,80756.96,0.2,0.00366,0.0,0.65978]
[1778483422212,48.22,80757.15,0.2,0.00366,0.0,0.6599]
[1778483427247,48.22,80755.17,0.2,0.00365,0.0,0.65868]
[1778483429262,48.22,80741.48,0.2,0.0036,0.0,0.65029]
[1778483434298,48.22,80733.3,0.2,0.00357,0.0,0.64441]
[1778483439332,48.22,80734.39,0.2,0.00357,0.0,0.64507]
[1778483444367,48.22,80735.24,0.2,0.00357,0.0,0.64558]
[1778483449403,48.22,80749.92,0.2,0.00363,0.0,0.65453]
[1778483454438,48.22,80759.39,0.2,0.00366,0.0,0.66035]
[1778483458465,48.22,80780.51,0.2,0.00375,0.0,0.6735]
[1778483463501,48.22,80775.99,0.2,0.00373,0.0,0.67067]
[1778483468537,48.22,80774.68,0.2,0.00372,0.0,0.66985]
[1778483474578,48.22,80775.01,0.2,0.00372,0.0,0.67005]
[1778483479615,48.22,80775.23,0.2,0.00372,0.0,0.67019]
[1778483484668,48.22,80776.61,0.2,0.00373,0.0,0.67105]
[1778483489702,48.22,80775.43,0.2,0.00373,0.0,0.67032]
[1778483494737,48.22,80778.58,0.2,0.00373,0.0,0.67134]
[1778483499772,48.22,80778.04,0.2,0.00373,0.0,0.671]
[1778483504807,48.22,80777.92,0.2,0.00373,0.0,0.67093]
[1778483509842,48.22,80777.94,0.2,0.00373,0.0,0.67094]
[1778483514877,48.22,80778.82,0.2,0.00373,0.0,0.67149]
[1778483521931,48.22,80780.2,0.2,0.00374,0.0,0.67236]
[1778483528498,48.22,80782.12,0.2,0.00375,0.0,0.67356]
[1778483534010,48.22,80784.46,0.2,0.00376,0.0,0.67503]
[1778483539049,48.22,80784.02,0.2,0.00375,0.0,0.67475]
[1778483545091,48.22,80786.04,0.2,0.00376,0.0,0.67603]
[1778483550125,48.22,80783.29,0.2,0.00375,0.0,0.6743]
[1778483555160,48.22,80784.82,0.2,0.00375,0.0,0.67431]
[1778483560195,48.22,80785.28,0.2,0.00375,0.0,0.6746]
[1778483565230,48.22,80784.92,0.2,0.00375,0.0,0.67437]
[1778483572280,48.22,80782.03,0.2,0.00374,0.0,0.67256]
[1778483577315,48.22,80775.52,0.2,0.00372,0.0,0.66848]
[1778483582351,48.22,80770.86,0.2,0.0037,0.0,0.66558]
[1778483587391,48.22,80772.83,0.2,0.00371,0.0,0.66681]
[1778483596448,48.22,80775.5,0.2,0.00372,0.0,0.66847]
[1778483601483,48.22,80779.02,0.2,0.00373,0.0,0.67067]
[1778483607525,48.22,80781.0,0.2,0.00374,0.0,0.67191]
[1778483612561,48.22,80781.69,0.2,0.00373,0.0,0.6714]
[1778483617595,48.22,80782.92,0.2,0.00374,0.0,0.67217]
[1778483623637,48.22,80782.5,0.2,0.00374,0.0,0.6719]
[1778483629679,48.22,80785.32,0.2,0.00375,0.0,0.67367]
[1778483635721,48.22,80785.51,0.2,0.00375,0.0,0.67379]
[1778483641763,48.22,80786.51,0.2,0.00375,0.0,0.67442]
[1778483647807,48.22,80788.82,0.2,0.00376,0.0,0.67587]
[1778483652842,48.22,80786.27,0.2,0.00375,0.0,0.67427]
[1778483657876,48.22,80782.35,0.2,0.00374,0.0,0.67181]
[1778483662910,48.22,80783.71,0.2,0.00374,0.0,0.67266]
[1778483667946,48.22,80778.83,0.2,0.00372,0.0,0.66961]
[1778483672981,48.22,80779.78,0.2,0.00372,0.0,0.66926]
[1778483676448,48.22,80779.76,0.2,0.00372,0.0,0.66924]
[1778483676473,48.22,80780.3,0.2,0.00372,0.0,0.66958]
[1778483682046,48.22,80777.84,0.2,0.00371,0.0,0.66804]
[1778483687080,48.22,80771.62,0.2,0.00369,0.0,0.66417]
[1778483693917,48.22,80769.25,0.2,0.00368,0.0,0.6627]
[1778483694130,48.22,80764.61,0.2,0.00366,0.0,0.65983]
[1778483696144,48.22,80749.84,0.2,0.00361,0.0,0.65077]
[1778483701179,48.22,80750.88,0.2,0.00361,0.0,0.65141]
[1778483706214,48.22,80745.7,0.2,0.00359,0.0,0.64825]
[1778483710300,48.22,80747.66,0.2,0.0036,0.0,0.64944]
[1778483710328,48.22,80745.58,0.2,0.00359,0.0,0.64818]
[1778483712221,48.22,80745.58,0.2,0.00359,0.0,0.64818]
[1778483712308,48.22,80745.08,0.2,0.00359,0.0,0.64787]
[1778483713424,48.22,80745.08,0.2,0.00359,0.0,0.64787]
[1778483713523,48.22,80744.7,0.2,0.00359,0.0,0.64764]
[1778483719838,48.22,80748.4,0.2,0.0036,0.0,0.64989]
[1778483725346,48.22,80747.25,0.2,0.0036,0.0,0.64919]
[1778483730382,48.22,80746.78,0.2,0.0036,0.0,0.64891]
[1778483735421,48.22,80747.3,0.2,0.00359,0.0,0.6483]
[1778483740452,48.22,80765.4,0.2,0.00366,0.0,0.65939]
[1778483742062,48.22,80766.22,0.2,0.00367,0.0,0.65989]
[1778483742467,48.22,80761.44,0.2,0.00365,0.0,0.65695]
[1778483748508,48.22,80759.31,0.2,0.00364,0.0,0.65564]
[1778483753542,48.22,80758.15,0.2,0.00363,0.0,0.65493]
[1778483759585,48.22,80758.68,0.2,0.00364,0.0,0.65525]
[1778483764620,48.22,80757.34,0.2,0.00363,0.0,0.65443]
[1778483769655,48.22,80748.95,0.2,0.0036,0.0,0.6493]
[1778483774690,48.22,80747.21,0.2,0.00359,0.0,0.64825]
[1778483779726,48.22,80747.94,0.2,0.0036,0.0,0.64869]
[1778483784762,48.22,80741.47,0.2,0.00357,0.0,0.64476]
[1778483785767,48.22,80724.33,0.2,0.00351,0.0,0.63446]
[1778483791809,48.22,80715.58,0.2,0.00347,0.0,0.62835]
[1778483796844,48.22,80716.55,0.2,0.00348,0.0,0.62893]
[1778483801879,48.22,80718.0,0.2,0.00348,0.0,0.62979]
[1778483804899,48.22,80704.23,0.2,0.00343,0.0,0.62166]
[1778483809935,48.22,80692.64,0.2,0.00339,0.0,0.61489]
[1778483814971,48.22,80702.07,0.2,0.00343,0.0,0.62039]
[1778483820014,48.22,80714.53,0.2,0.00347,0.0,0.62773]
[1778483825044,48.22,80722.54,0.2,0.0035,0.0,0.63249]
[1778483827056,48.22,80735.36,0.2,0.00355,0.0,0.64016]
[1778483830080,48.22,80748.12,0.2,0.00359,0.0,0.64788]
[1778483835116,48.22,80747.84,0.2,0.00359,0.0,0.64771]
[1778483840690,48.22,80756.28,0.2,0.00362,0.0,0.65285]
[1778483846196,48.22,80755.62,0.2,0.00362,0.0,0.65245]
[1778483851228,48.22,80748.9,0.2,0.00359,0.0,0.64743]
[1778483856263,48.22,80752.16,0.2,0.0036,0.0,0.64941]
[1778483861298,48.22,80756.59,0.2,0.00362,0.0,0.65212]
[1778483866333,48.22,80756.43,0.2,0.00362,0.0,0.65202]
[1778483871369,48.22,80753.82,0.2,0.00361,0.0,0.65042]
[1778483876403,48.22,80757.49,0.2,0.00362,0.0,0.65267]
[1778483882446,48.22,80758.3,0.2,0.00363,0.0,0.65316]
[1778483887479,48.22,80759.84,0.2,0.00363,0.0,0.6541]
[1778483892516,48.22,80759.02,0.2,0.00363,0.0,0.6536]
[1778483897554,48.22,80762.33,0.2,0.00364,0.0,0.65563]
[1778483902587,48.22,80760.6,0.2,0.00363,0.0,0.65457]
[1778483907620,48.22,80767.59,0.2,0.00366,0.0,0.65887]
[1778483912656,48.22,80774.52,0.2,0.00368,0.0,0.66222]
[1778483917690,48.22,80782.81,0.2,0.00371,0.0,0.66737]
[1778483922725,48.22,80784.43,0.2,0.00372,0.0,0.66838]
[1778483927760,48.22,80789.59,0.2,0.00374,0.0,0.67161]
[1778483932796,48.22,80800.86,0.2,0.00378,0.0,0.67871]
[1778483939845,48.22,80799.66,0.2,0.00378,0.0,0.67795]
[1778483947901,48.22,80799.89,0.2,0.00378,0.0,0.67809]
[1778483952936,48.22,80796.69,0.2,0.00377,0.0,0.67607]
[1778483957970,48.22,80795.45,0.2,0.00376,0.0,0.67529]
[1778483963006,48.22,80803.76,0.2,0.00379,0.0,0.68054]
[1778483968042,48.22,80810.53,0.2,0.00382,0.0,0.68485]
[1778483973079,48.22,80811.94,0.2,0.00382,0.0,0.68478]
[1778483978113,48.22,80813.31,0.2,0.00383,0.0,0.68566]
[1778483983149,48.22,80817.03,0.2,0.00384,0.0,0.68803]
[1778483988183,48.22,80822.34,0.2,0.00386,0.0,0.69144]
[1778483994225,48.22,80829.53,0.2,0.00389,0.0,0.69607]
[1778483999260,48.22,80829.79,0.2,0.00389,0.0,0.69624]
[1778484004295,48.22,80831.98,0.2,0.0039,0.0,0.69766]
[1778484009331,48.22,80829.84,0.2,0.00389,0.0,0.69627]
[1778484017389,48.22,80827.03,0.2,0.00388,0.0,0.69446]
[1778484022423,48.22,80825.76,0.2,0.00387,0.0,0.69364]
[1778484027460,48.22,80824.44,0.2,0.00387,0.0,0.69279]
[1778484032494,48.22,80824.2,0.2,0.00386,0.0,0.69166]
[1778484038534,48.22,80822.07,0.2,0.00385,0.0,0.6903]
[1778484042110,48.22,80806.55,0.2,0.00379,0.0,0.68039]
[1778484047599,48.22,80807.16,0.2,0.0038,0.0,0.68078]
[1778484052636,48.22,80808.41,0.2,0.0038,0.0,0.68157]
[1778484057670,48.22,80812.28,0.2,0.00382,0.0,0.68404]
[1778484062709,48.22,80812.88,0.2,0.00382,0.0,0.68442]
[1778484067752,48.22,80809.15,0.2,0.0038,0.0,0.68204]
[1778484072799,48.22,80810.92,0.2,0.00381,0.0,0.68317]
[1778484077813,48.22,80811.96,0.2,0.00381,0.0,0.68383]
[1778484082847,48.22,80813.03,0.2,0.00382,0.0,0.68451]
[1778484087883,48.22,80822.69,0.2,0.00386,0.0,0.69069]
[1778484092920,48.22,80822.71,0.2,0.00385,0.0,0.68974]
[1778484097956,48.22,80820.56,0.2,0.00384,0.0,0.68836]
[1778484102989,48.22,80818.58,0.2,0.00384,0.0,0.68709]
[1778484108025,48.22,80817.39,0.2,0.00383,0.0,0.68633]
[1778484113061,48.22,80816.22,0.2,0.00383,0.0,0.68558]
[1778484115074,48.22,80791.01,0.2,0.00373,0.0,0.66965]
[1778484116081,48.22,80778.32,0.2,0.00368,0.0,0.66175]
[1778484118095,48.22,80759.87,0.2,0.00361,0.0,0.65041]
[1778484123130,48.22,80757.48,0.2,0.0036,0.0,0.64895]
[1778484129172,48.22,80754.81,0.2,0.00359,0.0,0.64733]
[1778484134207,48.22,80753.86,0.2,0.00359,0.0,0.64675]
[1778484140249,48.22,80747.0,0.2,0.00356,0.0,0.6426]
[1778484145285,48.22,80745.33,0.2,0.00356,0.0,0.64159]
[1778484151327,48.22,80750.15,0.2,0.00357,0.0,0.64358]
[1778484155367,48.22,80732.69,0.2,0.00351,0.0,0.63309]
[1778484160392,48.22,80729.96,0.2,0.0035,0.0,0.63147]
[1778484166435,48.22,80730.72,0.2,0.0035,0.0,0.63192]
[1778484171468,48.22,80733.2,0.2,0.00351,0.0,0.6334]
[1778484176503,48.22,80734.89,0.2,0.00351,0.0,0.63441]
[1778484181538,48.22,80739.04,0.2,0.00353,0.0,0.63689]
[1778484186573,48.22,80739.51,0.2,0.00353,0.0,0.63717]
[1778484191608,48.22,80746.25,0.2,0.00356,0.0,0.64123]
[1778484196644,48.22,80750.28,0.2,0.00357,0.0,0.64366]
[1778484201680,48.22,80749.54,0.2,0.00357,0.0,0.64321]
[1778484206715,48.22,80748.9,0.2,0.00357,0.0,0.64283]
[1778484211751,48.22,80750.95,0.2,0.00357,0.0,0.64315]
[1778484217792,48.22,80750.32,0.2,0.00357,0.0,0.64277]
[1778484223416,48.22,80754.95,0.2,0.00358,0.0,0.64557]
[1778484228870,48.22,80756.73,0.2,0.00359,0.0,0.64665]
[1778484235918,48.22,80757.24,0.2,0.00359,0.0,0.64696]
[1778484240954,48.22,80760.51,0.2,0.0036,0.0,0.64895]
[1778484245989,48.22,80772.91,0.2,0.00365,0.0,0.65654]
[1778484253038,48.22,80775.73,0.2,0.00366,0.0,0.65828]
[1778484258073,48.22,80778.47,0.2,0.00367,0.0,0.65997]
[1778484263109,48.22,80783.58,0.2,0.00369,0.0,0.66314]
[1778484268144,48.22,80771.71,0.2,0.00365,0.0,0.6558]
[1778484273180,48.22,80765.38,0.2,0.00362,0.0,0.65099]
[1778484278214,48.22,80762.63,0.2,0.00361,0.0,0.64932]
[1778484283249,48.22,80762.3,0.2,0.0036,0.0,0.64911]
[1778484288284,48.22,80763.68,0.2,0.00361,0.0,0.64996]
[1778484293318,48.22,80762.08,0.2,0.0036,0.0,0.64898]
[1778484298355,48.22,80762.03,0.2,0.0036,0.0,0.64895]
[1778484302382,48.22,80773.9,0.2,0.00365,0.0,0.65622]
[1778484310438,48.22,80775.14,0.2,0.00365,0.0,0.65698]
[1778484315472,48.22,80779.72,0.2,0.00367,0.0,0.65981]
[1778484320511,48.22,80779.9,0.2,0.00367,0.0,0.65992]
[1778484325546,48.22,80773.3,0.2,0.00365,0.0,0.65585]
[1778484332595,48.22,80770.64,0.2,0.00363,0.0,0.65328]
[1778484338638,48.22,80759.35,0.2,0.00359,0.0,0.64639]
[1778484344268,48.22,80755.76,0.2,0.00358,0.0,0.64422]
[1778484349714,48.22,80746.16,0.2,0.00354,0.0,0.63843]
[1778484354749,48.22,80743.31,0.2,0.00353,0.0,0.63671]
[1778484359783,48.22,80742.45,0.2,0.00353,0.0,0.6362]
[1778484365826,48.22,80742.17,0.2,0.00353,0.0,0.63603]
[1778484370862,48.22,80741.16,0.2,0.00352,0.0,0.63543]
[1778484375896,48.22,80740.64,0.2,0.00352,0.0,0.63512]
[1778484381942,48.22,80740.27,0.2,0.00352,0.0,0.63489]
[1778484388989,48.22,80742.7,0.2,0.00353,0.0,0.63635]
[1778484393017,48.22,80768.57,0.2,0.00362,0.0,0.65109]
[1778484398054,48.22,80768.19,0.2,0.00362,0.0,0.65085]
[1778484403087,48.22,80771.02,0.2,0.00363,0.0,0.65259]
[1778484408123,48.22,80777.05,0.2,0.00365,0.0,0.65629]
[1778484413235,48.22,80781.16,0.2,0.00367,0.0,0.65882]
[1778484420290,48.22,80785.25,0.2,0.00368,0.0,0.66135]
[1778484425325,48.22,80790.13,0.2,0.0037,0.0,0.66438]
[1778484431371,48.22,80792.53,0.2,0.00371,0.0,0.66587]
[1778484436402,48.22,80794.09,0.2,0.00371,0.0,0.66685]
[1778484441437,48.22,80793.24,0.2,0.00371,0.0,0.66632]
[1778484446473,48.22,80790.53,0.2,0.0037,0.0,0.66463]
[1778484451507,48.22,80792.3,0.2,0.0037,0.0,0.66479]
[1778484456542,48.22,80792.28,0.2,0.0037,0.0,0.66477]
[1778484461577,48.22,80792.99,0.2,0.00371,0.0,0.66521]
[1778484466612,48.22,80790.59,0.2,0.0037,0.0,0.66372]
[1778484471647,48.22,80792.4,0.2,0.0037,0.0,0.66485]
[1778484473661,48.22,80774.18,0.2,0.00363,0.0,0.65359]
[1778484478695,48.22,80763.56,0.2,0.00359,0.0,0.64711]
[1778484483731,48.22,80758.56,0.2,0.00358,0.0,0.64407]
[1778484486752,48.22,80741.75,0.2,0.00351,0.0,0.63396]
[1778484491788,48.22,80739.94,0.2,0.00351,0.0,0.63288]
[1778484498840,48.22,80737.62,0.2,0.0035,0.0,0.63149]
[1778484505404,48.22,80738.58,0.2,0.0035,0.0,0.63207]
[1778484510926,48.22,80736.68,0.2,0.0035,0.0,0.63093]
[1778484517975,48.22,80735.57,0.2,0.00349,0.0,0.62937]
[1778484523010,48.22,80727.08,0.2,0.00346,0.0,0.62434]
[1778484529052,48.22,80727.45,0.2,0.00346,0.0,0.62456]
[1778484534087,48.22,80727.66,0.2,0.00346,0.0,0.62468]
[1778484539122,48.22,80727.69,0.2,0.00346,0.0,0.6247]
[1778484544157,48.22,80725.88,0.2,0.00345,0.0,0.62364]
[1778484549193,48.22,80723.7,0.2,0.00344,0.0,0.62235]
[1778484554227,48.22,80723.6,0.2,0.00344,0.0,0.62229]
[1778484559263,48.22,80721.9,0.2,0.00344,0.0,0.62129]
[1778484564297,48.22,80721.54,0.2,0.00344,0.0,0.62108]
[1778484569340,48.22,80720.7,0.2,0.00343,0.0,0.62059]
[1778484574368,48.22,80721.49,0.2,0.00343,0.0,0.62016]
[1778484580409,48.22,80711.29,0.2,0.0034,0.0,0.6142]
[1778484585449,48.22,80715.38,0.2,0.00341,0.0,0.61658]
[1778484590479,48.22,80724.71,0.2,0.00344,0.0,0.62205]
[1778484595516,48.22,80732.25,0.2,0.00347,0.0,0.6265]
[1778484601560,48.22,80730.24,0.2,0.00346,0.0,0.62531]
[1778484607599,48.22,80728.75,0.2,0.00346,0.0,0.62443]
[1778484612634,48.22,80738.67,0.2,0.00349,0.0,0.6303]
[1778484614648,48.22,80750.42,0.2,0.00354,0.0,0.63733]
[1778484622705,48.22,80747.01,0.2,0.00352,0.0,0.63528]
[1778484627739,48.22,80751.56,0.2,0.00354,0.0,0.63801]
[1778484632777,48.22,80750.48,0.2,0.00353,0.0,0.63645]
[1778484637813,48.22,80749.74,0.2,0.00353,0.0,0.636]
[1778484642849,48.22,80747.71,0.2,0.00352,0.0,0.63479]
[1778484647884,48.22,80742.32,0.2,0.0035,0.0,0.63157]
[1778484652919,48.22,80747.85,0.2,0.00352,0.0,0.63487]
[1778484657954,48.22,80737.47,0.2,0.00348,0.0,0.62869]
[1778484662989,48.22,80733.75,0.2,0.00347,0.0,0.62648]
[1778484668025,48.22,80733.49,0.2,0.00347,0.0,0.62633]
[1778484676610,48.22,80735.34,0.2,0.00348,0.0,0.62742]
[1778484682122,48.22,80735.75,0.2,0.00348,0.0,0.62767]
[1778484688164,48.22,80738.73,0.2,0.00349,0.0,0.62943]
[1778484693198,48.22,80738.29,0.2,0.00348,0.0,0.62827]
[1778484699240,48.22,80740.04,0.2,0.00349,0.0,0.62931]
[1778484706820,48.22,80739.98,0.2,0.00349,0.0,0.62927]
[1778484712333,48.22,80742.27,0.2,0.0035,0.0,0.63063]
[1778484717370,48.22,80742.24,0.2,0.0035,0.0,0.63061]
[1778484722405,48.22,80745.44,0.2,0.00351,0.0,0.63252]
[1778484727443,48.22,80745.38,0.2,0.00351,0.0,0.63249]
[1778484734491,48.22,80750.25,0.2,0.00353,0.0,0.6354]
[1778484741540,48.22,80749.39,0.2,0.00352,0.0,0.63488]
[1778484747102,48.22,80749.18,0.2,0.00352,0.0,0.63476]
[1778484753624,48.22,80747.85,0.2,0.00351,0.0,0.63305]
[1778484758659,48.22,80753.14,0.2,0.00353,0.0,0.63622]
[1778484761685,48.22,80738.99,0.2,0.00348,0.0,0.62778]
[1778484767726,48.22,80739.43,0.2,0.00348,0.0,0.62804]
[1778484774771,48.22,80739.64,0.2,0.00348,0.0,0.62816]
[1778484779806,48.22,80739.47,0.2,0.00348,0.0,0.62806]
[1778484783905,48.22,80724.93,0.2,0.00343,0.0,0.61949]
[1778484789876,48.22,80716.75,0.2,0.0034,0.0,0.61471]
[1778484794915,48.22,80718.77,0.2,0.00341,0.0,0.61588]
[1778484799947,48.22,80721.02,0.2,0.00342,0.0,0.6172]
[1778484804982,48.22,80712.21,0.2,0.00338,0.0,0.61207]
[1778484808003,48.22,80699.87,0.2,0.00334,0.0,0.60494]
[1778484813042,48.22,80683.47,0.2,0.00328,0.0,0.59471]
[1778484818078,48.22,80689.61,0.2,0.0033,0.0,0.5982]
[1778484823113,48.22,80684.28,0.2,0.00328,0.0,0.59517]
[1778484828147,48.22,80676.59,0.2,0.00326,0.0,0.59083]
[1778484833183,48.22,80684.28,0.2,0.00328,0.0,0.59517]
[1778484838220,48.22,80687.83,0.2,0.00329,0.0,0.59719]
[1778484843253,48.22,80690.04,0.2,0.0033,0.0,0.59844]
[1778484848288,48.22,80691.75,0.2,0.00331,0.0,0.59942]
[1778484854330,48.22,80693.5,0.2,0.00331,0.0,0.60042]
[1778484859367,48.22,80695.31,0.2,0.00332,0.0,0.60145]
[1778484860374,48.22,80713.03,0.2,0.00338,0.0,0.61166]
[1778484865408,48.22,80723.7,0.2,0.00342,0.0,0.61787]
[1778484871451,48.22,80721.32,0.2,0.00341,0.0,0.61559]
[1778484876486,48.22,80728.41,0.2,0.00343,0.0,0.61974]
[1778484881520,48.22,80725.68,0.2,0.00342,0.0,0.61814]
[1778484886556,48.22,80725.46,0.2,0.00342,0.0,0.61801]
[1778484891593,48.22,80725.31,0.2,0.00342,0.0,0.61792]
[1778484896627,48.22,80718.74,0.2,0.0034,0.0,0.61408]
[1778484901661,48.22,80719.22,0.2,0.0034,0.0,0.61436]
[1778484906697,48.22,80721.27,0.2,0.00341,0.0,0.61556]
[1778484911737,48.22,80721.18,0.2,0.00341,0.0,0.61551]
[1778484916774,48.22,80721.62,0.2,0.00341,0.0,0.61576]
[1778484918787,48.22,80739.15,0.2,0.00347,0.0,0.62606]
[1778484923823,48.22,80741.85,0.2,0.00348,0.0,0.62766]
[1778484927850,48.22,80727.65,0.2,0.00343,0.0,0.61929]
[1778484932885,48.22,80726.4,0.2,0.00342,0.0,0.61766]
[1778484937920,48.22,80726.54,0.2,0.00342,0.0,0.61774]
[1778484942956,48.22,80726.06,0.2,0.00342,0.0,0.61746]
[1778484947990,48.22,80726.64,0.2,0.00342,0.0,0.6178]
[1778484953027,48.22,80724.43,0.2,0.00341,0.0,0.61651]
[1778484958062,48.22,80724.44,0.2,0.00341,0.0,0.61652]
[1778484964104,48.22,80724.27,0.2,0.00341,0.0,0.61642]
[1778484970156,48.22,80723.89,0.2,0.00341,0.0,0.6162]
[1778484975184,48.22,80719.92,0.2,0.0034,0.0,0.61388]
[1778484980217,48.22,80717.26,0.2,0.00339,0.0,0.61233]
[1778484987265,48.22,80717.23,0.2,0.00339,0.0,0.61232]
[1778484992301,48.22,80725.41,0.2,0.00341,0.0,0.61619]
[1778484997337,48.22,80724.12,0.2,0.00341,0.0,0.61544]
[1778485002371,48.22,80724.61,0.2,0.00341,0.0,0.61572]
[1778485007406,48.22,80723.94,0.2,0.00341,0.0,0.61533]
[1778485012440,48.22,80717.5,0.2,0.00338,0.0,0.61159]
[1778485017476,48.22,80711.22,0.2,0.00336,0.0,0.60795]
[1778485022513,48.22,80699.87,0.2,0.00332,0.0,0.60143]
[1778485027547,48.22,80703.73,0.2,0.00334,0.0,0.60364]
[1778485032584,48.22,80706.19,0.2,0.00334,0.0,0.60505]
[1778485037617,48.22,80703.87,0.2,0.00334,0.0,0.60372]
[1778485042657,48.22,80704.37,0.2,0.00334,0.0,0.60401]
[1778485047313,48.22,80716.09,0.2,0.00338,0.0,0.61077]
[1778485052727,48.22,80721.13,0.2,0.00339,0.0,0.6128]
[1778485057758,48.22,80722.54,0.2,0.0034,0.0,0.61362]
[1778485062794,48.22,80723.19,0.2,0.0034,0.0,0.614]
[1778485067832,48.22,80722.55,0.2,0.0034,0.0,0.61363]
[1778485075889,48.22,80722.81,0.2,0.0034,0.0,0.61378]
[1778485080924,48.22,80725.56,0.2,0.00341,0.0,0.61538]
[1778485085959,48.22,80725.01,0.2,0.00341,0.0,0.61506]
[1778485093008,48.22,80726.15,0.2,0.00341,0.0,0.61573]
[1778485098044,48.22,80729.95,0.2,0.00342,0.0,0.61795]
[1778485103079,48.22,80729.85,0.2,0.00342,0.0,0.61789]
[1778485108114,48.22,80730.56,0.2,0.00342,0.0,0.61831]
[1778485115163,48.22,80731.08,0.2,0.00342,0.0,0.61772]
[1778485121206,48.22,80732.44,0.2,0.00343,0.0,0.61851]
[1778485126239,48.22,80733.58,0.2,0.00343,0.0,0.61918]
[1778485133289,48.22,80731.43,0.2,0.00342,0.0,0.61792]
[1778485139332,48.22,80730.36,0.2,0.00342,0.0,0.61729]
[1778485145373,48.22,80728.52,0.2,0.00341,0.0,0.61622]
[1778485150409,48.22,80727.32,0.2,0.00341,0.0,0.61552]
[1778485155444,48.22,80726.07,0.2,0.0034,0.0,0.61479]
[1778485160478,48.22,80724.38,0.2,0.0034,0.0,0.61381]
[1778485165512,48.22,80725.63,0.2,0.0034,0.0,0.61453]
[1778485172565,48.22,80724.66,0.2,0.00339,0.0,0.61308]
[1778485178231,48.22,80724.59,0.2,0.00339,0.0,0.61304]
[1778485183641,48.22,80722.93,0.2,0.00339,0.0,0.61207]
[1778485189684,48.22,80722.82,0.2,0.00339,0.0,0.61201]
[1778485194718,48.22,80723.17,0.2,0.00339,0.0,0.61221]
[1778485199755,48.22,80722.07,0.2,0.00339,0.0,0.61157]
[1778485204789,48.22,80716.87,0.2,0.00337,0.0,0.60856]
[1778485210830,48.22,80717.98,0.2,0.00337,0.0,0.6092]
[1778485215865,48.22,80718.04,0.2,0.00337,0.0,0.60924]
[1778485221914,48.22,80713.33,0.2,0.00335,0.0,0.60652]
[1778485226942,48.22,80702.11,0.2,0.00332,0.0,0.60008]
[1778485231979,48.22,80699.41,0.2,0.0033,0.0,0.59767]
[1778485238657,48.22,80699.44,0.2,0.0033,0.0,0.59768]
[1778485244062,48.22,80707.1,0.2,0.00333,0.0,0.60206]
[1778485249097,48.22,80711.88,0.2,0.00334,0.0,0.6048]
[1778485254132,48.22,80711.53,0.2,0.00334,0.0,0.6046]
[1778485261181,48.22,80713.79,0.2,0.00335,0.0,0.6059]
[1778485266222,48.22,80729.85,0.2,0.00341,0.0,0.61521]
[1778485271257,48.22,80731.89,0.2,0.00342,0.0,0.6164]
[1778485276292,48.22,80730.65,0.2,0.00341,0.0,0.61568]
[1778485281330,48.22,80729.12,0.2,0.00341,0.0,0.61478]
[1778485286365,48.22,80727.84,0.2,0.0034,0.0,0.61404]
[1778485289392,48.22,80751.1,0.2,0.00348,0.0,0.62771]
[1778485294420,48.22,80758.03,0.2,0.0035,0.0,0.63093]
[1778485299455,48.22,80760.64,0.2,0.00351,0.0,0.63249]
[1778485304490,48.22,80755.76,0.2,0.0035,0.0,0.62958]
[1778485310535,48.22,80754.31,0.2,0.00349,0.0,0.62871]
[1778485315570,48.22,80753.37,0.2,0.00349,0.0,0.62815]
[1778485321613,48.22,80750.02,0.2,0.00348,0.0,0.62617]
[1778485326648,48.22,80739.69,0.2,0.00344,0.0,0.62007]
[1778485331683,48.22,80735.21,0.2,0.00342,0.0,0.61745]
[1778485336717,48.22,80735.79,0.2,0.00342,0.0,0.61779]
[1778485341753,48.22,80737.73,0.2,0.00343,0.0,0.61892]
[1778485346788,48.22,80736.33,0.2,0.00343,0.0,0.6181]
[1778485351823,48.22,80734.5,0.2,0.00341,0.0,0.61614]
[1778485356858,48.22,80726.81,0.2,0.00339,0.0,0.61166]
[1778485361893,48.22,80721.52,0.2,0.00337,0.0,0.60859]
[1778485366927,48.22,80721.95,0.2,0.00337,0.0,0.60884]
[1778485371963,48.22,80722.53,0.2,0.00337,0.0,0.60918]
[1778485377004,48.22,80720.59,0.2,0.00337,0.0,0.60805]
[1778485382042,48.22,80723.17,0.2,0.00337,0.0,0.60955]
[1778485385403,48.22,80723.84,0.2,0.00338,0.0,0.60993]
[1778485385425,48.22,80729.8,0.2,0.0034,0.0,0.61339]
[1778485391105,48.22,80730.09,0.2,0.0034,0.0,0.61356]
[1778485396140,48.22,80728.87,0.2,0.00339,0.0,0.61285]
[1778485401176,48.22,80726.8,0.2,0.00339,0.0,0.61165]
[1778485406210,48.22,80725.98,0.2,0.00338,0.0,0.61117]
[1778485411246,48.22,80718.37,0.2,0.00335,0.0,0.60589]
[1778485417288,48.22,80719.6,0.2,0.00336,0.0,0.6066]
[1778485422322,48.22,80720.38,0.2,0.00336,0.0,0.60705]
[1778485427358,48.22,80720.64,0.2,0.00336,0.0,0.6072]
[1778485432393,48.22,80721.2,0.2,0.00336,0.0,0.60752]
[1778485437427,48.22,80719.28,0.2,0.00336,0.0,0.60641]
[1778485442462,48.22,80715.6,0.2,0.00334,0.0,0.60429]
[1778485449511,48.22,80716.66,0.2,0.00335,0.0,0.6049]
[1778485454546,48.22,80717.26,0.2,0.00335,0.0,0.60525]
[1778485459581,48.22,80717.94,0.2,0.00335,0.0,0.60564]
[1778485464616,48.22,80718.3,0.2,0.00335,0.0,0.60585]
[1778485469650,48.22,80719.95,0.2,0.00336,0.0,0.6068]
[1778485475695,48.22,80719.8,0.2,0.00335,0.0,0.60583]
[1778485480730,48.22,80713.54,0.2,0.00333,0.0,0.60223]
[1778485485765,48.22,80712.23,0.2,0.00333,0.0,0.60148]
[1778485490800,48.22,80712.4,0.2,0.00333,0.0,0.60158]
[1778485495836,48.22,80715.14,0.2,0.00334,0.0,0.60315]
[1778485500870,48.22,80717.2,0.2,0.00334,0.0,0.60433]
[1778485505906,48.22,80721.56,0.2,0.00336,0.0,0.60684]
[1778485510941,48.22,80730.24,0.2,0.00339,0.0,0.61187]
[1778485515975,48.22,80731.32,0.2,0.00339,0.0,0.6125]
[1778485521010,48.22,80730.11,0.2,0.00339,0.0,0.61179]
[1778485526045,48.22,80729.59,0.2,0.00339,0.0,0.61149]
[1778485531099,48.22,80728.75,0.2,0.00338,0.0,0.61011]
[1778485536132,48.22,80728.95,0.2,0.00338,0.0,0.61023]
[1778485541166,48.22,80732.22,0.2,0.00339,0.0,0.61213]
[1778485546203,48.22,80731.72,0.2,0.00339,0.0,0.61184]
[1778485551238,48.22,80735.72,0.2,0.0034,0.0,0.61417]
[1778485556272,48.22,80739.78,0.2,0.00342,0.0,0.61654]
[1778485561308,48.22,80739.13,0.2,0.00342,0.0,0.61616]
[1778485566344,48.22,80739.8,0.2,0.00342,0.0,0.61655]
[1778485573392,48.22,80742.2,0.2,0.00343,0.0,0.61795]
[1778485578428,48.22,80740.64,0.2,0.00342,0.0,0.61704]
[1778485583462,48.22,80741.52,0.2,0.00343,0.0,0.61755]
[1778485588496,48.22,80740.88,0.2,0.00342,0.0,0.61718]
[1778485593533,48.22,80739.78,0.2,0.00341,0.0,0.61564]
[1778485598568,48.22,80740.54,0.2,0.00342,0.0,0.61608]
[1778485602597,48.22,80753.16,0.2,0.00346,0.0,0.6235]
[1778485607631,48.22,80762.96,0.2,0.0035,0.0,0.62931]
[1778485612666,48.22,80762.59,0.2,0.0035,0.0,0.62909]
[1778485614682,48.22,80741.64,0.2,0.00342,0.0,0.61673]
[1778485619716,48.22,80740.58,0.2,0.00342,0.0,0.61611]
[1778485623753,48.22,80722.63,0.2,0.00335,0.0,0.60569]
[1778485628786,48.22,80720.64,0.2,0.00335,0.0,0.60454]
[1778485633821,48.22,80716.88,0.2,0.00333,0.0,0.60238]
[1778485638856,48.22,80718.99,0.2,0.00334,0.0,0.6036]
[1778485643891,48.22,80719.29,0.2,0.00334,0.0,0.60377]
[1778485649935,48.22,80719.88,0.2,0.00334,0.0,0.60411]
[1778485654968,48.22,80721.72,0.2,0.00335,0.0,0.60428]
[1778485660002,48.22,80720.22,0.2,0.00334,0.0,0.60342]
[1778485666045,48.22,80720.71,0.2,0.00334,0.0,0.6037]
[1778485671728,48.22,80721.3,0.2,0.00334,0.0,0.60404]
[1778485677122,48.22,80726.86,0.2,0.00336,0.0,0.60725]
[1778485682157,48.22,80726.87,0.2,0.00336,0.0,0.60725]
[1778485687192,48.22,80725.86,0.2,0.00336,0.0,0.60667]
[1778485692227,48.22,80726.81,0.2,0.00336,0.0,0.60722]
[1778485698269,48.22,80724.38,0.2,0.00335,0.0,0.60581]
[1778485704311,48.22,80717.2,0.2,0.00333,0.0,0.60169]
[1778485709346,48.22,80717.84,0.2,0.00333,0.0,0.60205]
[1778485714381,48.22,80718.66,0.2,0.00333,0.0,0.60164]
[1778485719416,48.22,80717.99,0.2,0.00333,0.0,0.60126]
[1778485724451,48.22,80717.94,0.2,0.00333,0.0,0.60123]
[1778485729487,48.22,80719.65,0.2,0.00333,0.0,0.60221]
[1778485734522,48.22,80720.19,0.2,0.00334,0.0,0.60252]
[1778485740565,48.22,80720.06,0.2,0.00333,0.0,0.60245]
[1778485745599,48.22,80721.02,0.2,0.00334,0.0,0.603]
[1778485750635,48.22,80720.83,0.2,0.00334,0.0,0.60289]
[1778485755670,48.22,80720.93,0.2,0.00334,0.0,0.60295]
[1778485760713,48.22,80721.15,0.2,0.00334,0.0,0.60307]
[1778485765742,48.22,80719.27,0.2,0.00333,0.0,0.60199]
[1778485770777,48.22,80717.86,0.2,0.00333,0.0,0.60119]
[1778485775812,48.22,80719.11,0.2,0.00333,0.0,0.60102]
[1778485782505,48.22,80720.77,0.2,0.00333,0.0,0.60197]
[1778485787898,48.22,80722.24,0.2,0.00334,0.0,0.60282]
[1778485792933,48.22,80715.15,0.2,0.00331,0.0,0.59876]
[1778485797972,48.22,80719.46,0.2,0.00333,0.0,0.60122]
[1778485803004,48.22,80747.93,0.2,0.00343,0.0,0.61772]
[1778485808039,48.22,80749.45,0.2,0.00343,0.0,0.61861]
[1778485813073,48.22,80760.26,0.2,0.00347,0.0,0.62498]
[1778485818110,48.22,80773.06,0.2,0.00352,0.0,0.6326]
[1778485823149,48.22,80763.13,0.2,0.00348,0.0,0.62668]
[1778485828184,48.22,80759.79,0.2,0.00347,0.0,0.6247]
[1778485833220,48.22,80761.1,0.2,0.00347,0.0,0.62457]
[1778485837247,48.22,80773.43,0.2,0.00352,0.0,0.63191]
[1778485842282,48.22,80774.54,0.2,0.00352,0.0,0.63257]
[1778485847319,48.22,80776.78,0.2,0.00353,0.0,0.63391]
[1778485853004,48.22,80764.4,0.2,0.00348,0.0,0.62653]
[1778485858405,48.22,80770.62,0.2,0.00351,0.0,0.63023]
[1778485863439,48.22,80777.42,0.2,0.00353,0.0,0.6343]
[1778485868476,48.22,80778.73,0.2,0.00354,0.0,0.63508]
[1778485876532,48.22,80780.31,0.2,0.00354,0.0,0.63603]
[1778485881567,48.22,80782.12,0.2,0.00355,0.0,0.63712]
[1778485885596,48.22,80769.78,0.2,0.0035,0.0,0.62973]
[1778485890631,48.22,80766.8,0.2,0.00349,0.0,0.62795]
[1778485895666,48.22,80770.68,0.2,0.0035,0.0,0.62935]
[1778485900703,48.22,80772.76,0.2,0.00351,0.0,0.63059]
[1778485905739,48.22,80779.36,0.2,0.00353,0.0,0.63454]
[1778485910773,48.22,80785.05,0.2,0.00355,0.0,0.63796]
[1778485915808,48.22,80788.61,0.2,0.00357,0.0,0.64011]
[1778485920843,48.22,80793.81,0.2,0.00359,0.0,0.64326]
[1778485925878,48.22,80797.46,0.2,0.0036,0.0,0.64548]
[1778485930915,48.22,80793.3,0.2,0.00358,0.0,0.64295]
[1778485935949,48.22,80785.71,0.2,0.00356,0.0,0.63836]
[1778485940985,48.22,80783.07,0.2,0.00355,0.0,0.63677]
[1778485946020,48.22,80790.33,0.2,0.00357,0.0,0.64115]
[1778485951055,48.22,80795.51,0.2,0.00359,0.0,0.64337]
[1778485955848,48.22,80796.49,0.2,0.00359,0.0,0.64396]
[1778485956090,48.22,80797.16,0.2,0.00359,0.0,0.64437]
[1778485961127,48.22,80795.8,0.2,0.00359,0.0,0.64354]
[1778485966161,48.22,80794.63,0.2,0.00358,0.0,0.64283]
[1778485971197,48.22,80791.62,0.2,0.00357,0.0,0.64101]
[1778485976232,48.22,80791.14,0.2,0.00357,0.0,0.64072]
[1778485981267,48.22,80780.48,0.2,0.00353,0.0,0.6343]
[1778485986303,48.22,80778.96,0.2,0.00353,0.0,0.63339]
[1778485991338,48.22,80780.21,0.2,0.00353,0.0,0.63413]
[1778485996373,48.22,80783.14,0.2,0.00354,0.0,0.63589]
[1778486001409,48.22,80791.99,0.2,0.00357,0.0,0.64123]
[1778486006443,48.22,80792.95,0.2,0.00358,0.0,0.64181]
[1778486011479,48.22,80795.89,0.2,0.00358,0.0,0.64267]
[1778486016513,48.22,80798.03,0.2,0.00359,0.0,0.64397]
[1778486021548,48.22,80802.16,0.2,0.00361,0.0,0.64648]
[1778486026584,48.22,80803.27,0.2,0.00361,0.0,0.64716]
[1778486031618,48.22,80802.96,0.2,0.00361,0.0,0.64697]
[1778486036653,48.22,80802.16,0.2,0.00361,0.0,0.64648]
[1778486041689,48.22,80790.41,0.2,0.00356,0.0,0.63935]
[1778486046725,48.22,80789.53,0.2,0.00356,0.0,0.63882]
[1778486053403,48.22,80788.49,0.2,0.00356,0.0,0.63819]
[1778486058808,48.22,80787.76,0.2,0.00355,0.0,0.63775]
[1778486063845,48.22,80788.91,0.2,0.00356,0.0,0.63845]
[1778486067872,48.22,80775.37,0.2,0.00351,0.0,0.63032]
[1778486072910,48.22,80769.47,0.2,0.00348,0.0,0.6259]
[1778486077941,48.22,80765.27,0.2,0.00347,0.0,0.62342]
[1778486082976,48.22,80753.83,0.2,0.00342,0.0,0.61668]
[1778486088023,48.22,80751.32,0.2,0.00342,0.0,0.61522]
[1778486093050,48.22,80748.45,0.2,0.00341,0.0,0.61354]
[1778486099093,48.22,80748.91,0.2,0.00341,0.0,0.61381]
[1778486104127,48.22,80754.93,0.2,0.00343,0.0,0.61733]
[1778486109162,48.22,80756.11,0.2,0.00343,0.0,0.61802]
[1778486114197,48.22,80756.26,0.2,0.00343,0.0,0.61811]
[1778486119232,48.22,80755.39,0.2,0.00343,0.0,0.6176]
[1778486124267,48.22,80752.66,0.2,0.00342,0.0,0.616]
[1778486131315,48.22,80753.86,0.2,0.00342,0.0,0.6158]
[1778486136351,48.22,80754.98,0.2,0.00342,0.0,0.61646]
[1778486141386,48.22,80739.96,0.2,0.00337,0.0,0.60772]
[1778486146423,48.22,80737.52,0.2,0.00336,0.0,0.60631]
[1778486151456,48.22,80730.77,0.2,0.00334,0.0,0.60242]
[1778486156491,48.22,80731.97,0.2,0.00334,0.0,0.60311]
[1778486161526,48.22,80736.28,0.2,0.00336,0.0,0.60559]
[1778486166563,48.22,80745.1,0.2,0.00339,0.0,0.6107]
[1778486171596,48.22,80743.4,0.2,0.00338,0.0,0.60971]
[1778486176631,48.22,80742.14,0.2,0.00338,0.0,0.60898]
[1778486181666,48.22,80742.17,0.2,0.00338,0.0,0.609]
[1778486186701,48.22,80741.52,0.2,0.00338,0.0,0.60862]
[1778486191736,48.22,80741.42,0.2,0.00337,0.0,0.60767]
[1778486197779,48.22,80741.34,0.2,0.00337,0.0,0.60763]
[1778486204461,48.22,80740.55,0.2,0.00337,0.0,0.60717]
[1778486209862,48.22,80740.13,0.2,0.00337,0.0,0.60693]
[1778486214897,48.22,80738.75,0.2,0.00336,0.0,0.60613]
[1778486219932,48.22,80732.72,0.2,0.00334,0.0,0.60266]
[1778486224608,48.22,80720.32,0.2,0.0033,0.0,0.59557]
[1778486230014,48.22,80715.91,0.2,0.00328,0.0,0.59307]
[1778486235040,48.22,80713.92,0.2,0.00328,0.0,0.59194]
[1778486240077,48.22,80712.24,0.2,0.00327,0.0,0.59099]
[1778486245111,48.22,80707.13,0.2,0.00325,0.0,0.58811]
[1778486250146,48.22,80706.62,0.2,0.00325,0.0,0.58782]
[1778486255181,48.22,80705.86,0.2,0.00324,0.0,0.58653]
[1778486261224,48.22,80704.93,0.2,0.00324,0.0,0.58601]
[1778486266258,48.22,80707.85,0.2,0.00325,0.0,0.58765]
[1778486271296,48.22,80705.49,0.2,0.00324,0.0,0.58632]
[1778486276334,48.22,80704.17,0.2,0.00324,0.0,0.58558]
[1778486281367,48.22,80711.41,0.2,0.00326,0.0,0.58965]
[1778486286399,48.22,80713.73,0.2,0.00327,0.0,0.59096]
[1778486291434,48.22,80714.19,0.2,0.00327,0.0,0.59122]
[1778486297476,48.22,80719.54,0.2,0.00329,0.0,0.59425]
[1778486302511,48.22,80725.23,0.2,0.00331,0.0,0.59749]
[1778486307546,48.22,80730.81,0.2,0.00333,0.0,0.60068]
[1778486312581,48.22,80732.89,0.2,0.00333,0.0,0.60099]
[1778486317616,48.22,80731.85,0.2,0.00333,0.0,0.60039]
[1778486322651,48.22,80724.27,0.2,0.0033,0.0,0.59606]
[1778486327686,48.22,80724.0,0.2,0.0033,0.0,0.59591]
[1778486335742,48.22,80727.09,0.2,0.00331,0.0,0.59767]
[1778486340779,48.22,80730.67,0.2,0.00332,0.0,0.59972]
[1778486345812,48.22,80738.44,0.2,0.00335,0.0,0.60418]
[1778486350847,48.22,80739.39,0.2,0.00335,0.0,0.60472]
[1778486355882,48.22,80745.76,0.2,0.00338,0.0,0.6084]
[1778486360917,48.22,80744.02,0.2,0.00337,0.0,0.6074]
[1778486365951,48.22,80740.03,0.2,0.00336,0.0,0.60509]
[1778486370987,48.22,80739.6,0.2,0.00336,0.0,0.60485]
[1778486376023,48.22,80735.34,0.2,0.00334,0.0,0.60151]
[1778486381057,48.22,80733.73,0.2,0.00333,0.0,0.60059]
[1778486386092,48.22,80732.86,0.2,0.00333,0.0,0.60009]
[1778486391127,48.22,80732.12,0.2,0.00332,0.0,0.59967]
[1778486396162,48.22,80731.35,0.2,0.00332,0.0,0.59922]
[1778486400711,48.22,80736.15,0.2,0.00334,0.0,0.60198]
[1778486402988,48.22,80718.08,0.2,0.00328,0.0,0.59168]
[1778486400127,48.22,80718.08,0.2,0.00328,0.0,0.59168]
[1778486412398,48.22,80718.08,0.2,0.00328,0.0,0.59168]
[1778486418441,48.22,80726.3,0.2,0.0033,0.0,0.59634]
[1778486420372,48.22,80726.3,0.2,0.0033,0.0,0.59634]
[1778486420393,48.22,80726.0,0.2,0.0033,0.0,0.59617]
[1778486425423,48.22,80725.02,0.2,0.0033,0.0,0.59561]
[1778486430458,48.22,80723.27,0.2,0.00329,0.0,0.59462]
[1778486435493,48.22,80723.97,0.2,0.00329,0.0,0.59414]
[1778486440527,48.22,80721.37,0.2,0.00328,0.0,0.59267]
[1778486445563,48.22,80728.69,0.2,0.00331,0.0,0.59683]
[1778486450598,48.22,80738.26,0.2,0.00334,0.0,0.6023]
[1778486456640,48.22,80741.59,0.2,0.00335,0.0,0.60422]
[1778486461679,48.22,80737.42,0.2,0.00334,0.0,0.60182]
[1778486464697,48.22,80757.43,0.2,0.00341,0.0,0.6134]
[1778486469735,48.22,80768.09,0.2,0.00345,0.0,0.61965]
[1778486473764,48.22,80781.48,0.2,0.0035,0.0,0.62757]
[1778486478797,48.22,80773.09,0.2,0.00346,0.0,0.6226]
[1778486481817,48.22,80759.34,0.2,0.00342,0.0,0.61452]
[1778486482435,48.22,80759.34,0.2,0.00342,0.0,0.61452]
[1778486482825,48.22,80759.92,0.2,0.00342,0.0,0.61486]
[1778486487860,48.22,80764.63,0.2,0.00343,0.0,0.61762]
[1778486492895,48.22,80766.1,0.2,0.00343,0.0,0.61758]
[1778486495052,48.22,80765.44,0.2,0.00343,0.0,0.61719]
[1778486495916,48.22,80765.24,0.2,0.00343,0.0,0.61707]
[1778486500951,48.22,80762.22,0.2,0.00342,0.0,0.6153]
[1778486502076,48.22,80759.3,0.2,0.00341,0.0,0.6136]
[1778486502965,48.22,80758.31,0.2,0.00341,0.0,0.61302]
[1778486508001,48.22,80758.25,0.2,0.00341,0.0,0.61298]
[1778486513035,48.22,80746.6,0.2,0.00337,0.0,0.60622]
[1778486518070,48.22,80743.17,0.2,0.00335,0.0,0.60424]
[1778486523105,48.22,80742.07,0.2,0.00335,0.0,0.60361]
[1778486528140,48.22,80737.15,0.2,0.00333,0.0,0.60078]
[1778486533176,48.22,80736.76,0.2,0.00333,0.0,0.60056]
[1778486538211,48.22,80736.22,0.2,0.00333,0.0,0.60025]
[1778486543246,48.22,80735.9,0.2,0.00333,0.0,0.60007]
[1778486548282,48.22,80740.12,0.2,0.00334,0.0,0.60249]
[1778486551303,48.22,80731.92,0.2,0.00331,0.0,0.59691]
[1778486556981,48.22,80729.28,0.2,0.0033,0.0,0.59541]
[1778486560367,48.22,80715.6,0.2,0.00325,0.0,0.58767]
[1778486565403,48.22,80711.62,0.2,0.00324,0.0,0.58543]
[1778486570438,48.22,80702.44,0.2,0.00321,0.0,0.5803]
[1778486575472,48.22,80700.52,0.2,0.0032,0.0,0.57923]
[1778486580507,48.22,80700.95,0.2,0.0032,0.0,0.57947]
[1778486581377,48.22,80700.95,0.2,0.0032,0.0,0.57947]
[1778486581516,48.22,80695.97,0.2,0.00319,0.0,0.57671]
[1778486587323,48.22,80696.21,0.2,0.00319,0.0,0.57684]
[1778486587358,48.22,80697.33,0.2,0.00319,0.0,0.57746]
[1778486592594,48.22,80695.72,0.2,0.00319,0.0,0.57657]
[1778486597630,48.22,80694.8,0.2,0.00318,0.0,0.57606]
[1778486605687,48.22,80693.44,0.2,0.00318,0.0,0.57531]
[1778486611730,48.22,80693.26,0.2,0.00317,0.0,0.57436]
[1778486613743,48.22,80707.88,0.2,0.00322,0.0,0.58247]
[1778486618778,48.22,80714.69,0.2,0.00325,0.0,0.58629]
[1778486625827,48.22,80723.14,0.2,0.00327,0.0,0.59105]
[1778486630862,48.22,80725.68,0.2,0.00328,0.0,0.59249]
[1778486635898,48.22,80726.78,0.2,0.00329,0.0,0.59311]
[1778486640931,48.22,80729.07,0.2,0.00329,0.0,0.59441]
[1778486646003,48.22,80736.24,0.2,0.00332,0.0,0.5985]
[1778486651040,48.22,80739.86,0.2,0.00333,0.0,0.60057]
[1778486657082,48.22,80738.83,0.2,0.00333,0.0,0.59998]
[1778486662117,48.22,80736.83,0.2,0.00332,0.0,0.59884]
[1778486668160,48.22,80737.99,0.2,0.00333,0.0,0.5995]
[1778486670199,48.22,80718.51,0.2,0.00326,0.0,0.58844]
[1778486675212,48.22,80711.49,0.2,0.00323,0.0,0.58363]
[1778486680247,48.22,80709.77,0.2,0.00322,0.0,0.58267]
[1778486685282,48.22,80709.46,0.2,0.00322,0.0,0.58249]
[1778486690317,48.22,80702.36,0.2,0.0032,0.0,0.57854]
[1778486695353,48.22,80700.56,0.2,0.00319,0.0,0.57754]
[1778486700387,48.22,80700.65,0.2,0.00319,0.0,0.57759]
[1778486703410,48.22,80729.35,0.2,0.00329,0.0,0.59369]
[1778486708443,48.22,80724.3,0.2,0.00327,0.0,0.59083]
[1778486713478,48.22,80723.57,0.2,0.00327,0.0,0.59042]
[1778486718513,48.22,80723.9,0.2,0.00327,0.0,0.59061]
[1778486723549,48.22,80716.85,0.2,0.00325,0.0,0.58663]
[1778486729591,48.22,80715.6,0.2,0.00324,0.0,0.58593]
[1778486734629,48.22,80713.28,0.2,0.00323,0.0,0.58377]
[1778486739663,48.22,80714.82,0.2,0.00324,0.0,0.58463]
[1778486741677,48.22,80729.82,0.2,0.00329,0.0,0.59309]
[1778486746712,48.22,80733.34,0.2,0.0033,0.0,0.59509]
[1778486751748,48.22,80735.2,0.2,0.00331,0.0,0.59615]
[1778486757791,48.22,80734.99,0.2,0.00331,0.0,0.59603]
[1778486762827,48.22,80737.46,0.2,0.00331,0.0,0.59743]
[1778486767861,48.22,80745.54,0.2,0.00334,0.0,0.60206]
[1778486772896,48.22,80744.7,0.2,0.00334,0.0,0.60158]
[1778486777931,48.22,80744.38,0.2,0.00334,0.0,0.6014]
[1778486782969,48.22,80746.45,0.2,0.00335,0.0,0.60259]
[1778486788001,48.22,80749.23,0.2,0.00336,0.0,0.60419]
[1778486793036,48.22,80749.46,0.2,0.00335,0.0,0.60343]
[1778486798075,48.22,80750.44,0.2,0.00335,0.0,0.604]
[1778486803110,48.22,80757.01,0.2,0.00338,0.0,0.60779]
[1778486808145,48.22,80757.74,0.2,0.00338,0.0,0.60821]
[1778486813180,48.22,80761.76,0.2,0.00339,0.0,0.61055]
[1778486818216,48.22,80760.74,0.2,0.00339,0.0,0.60996]
[1778486823251,48.22,80760.2,0.2,0.00339,0.0,0.60964]
[1778486828285,48.22,80758.43,0.2,0.00338,0.0,0.60862]
[1778486833323,48.22,80749.93,0.2,0.00335,0.0,0.6037]
[1778486836341,48.22,80737.88,0.2,0.00331,0.0,0.59679]
[1778486841375,48.22,80736.35,0.2,0.00331,0.0,0.59592]
[1778486847418,48.22,80737.31,0.2,0.00331,0.0,0.59647]
[1778486852455,48.22,80735.92,0.2,0.0033,0.0,0.5948]
[1778486857490,48.22,80732.52,0.2,0.00329,0.0,0.59287]
[1778486862524,48.22,80743.23,0.2,0.00332,0.0,0.59897]
[1778486867560,48.22,80742.16,0.2,0.00332,0.0,0.59836]
[1778486872595,48.22,80756.03,0.2,0.00337,0.0,0.60633]
[1778486877630,48.22,80754.8,0.2,0.00337,0.0,0.60562]
[1778486882665,48.22,80758.13,0.2,0.00338,0.0,0.60755]
[1778486887700,48.22,80753.36,0.2,0.00336,0.0,0.60479]
[1778486892735,48.22,80755.91,0.2,0.00337,0.0,0.60626]
[1778486897770,48.22,80750.28,0.2,0.00335,0.0,0.60302]
[1778486902806,48.22,80747.16,0.2,0.00334,0.0,0.60122]
[1778486907841,48.22,80744.85,0.2,0.00333,0.0,0.5999]
[1778486910864,48.22,80726.87,0.2,0.00327,0.0,0.58967]
[1778486912878,48.22,80716.95,0.2,0.00323,0.0,0.58323]
[1778486914892,48.22,80704.91,0.2,0.00319,0.0,0.57652]
[1778486919928,48.22,80700.56,0.2,0.00317,0.0,0.57412]
[1778486924962,48.22,80701.09,0.2,0.00318,0.0,0.57441]
[1778486929998,48.22,80705.23,0.2,0.00319,0.0,0.5767]
[1778486935041,48.22,80707.11,0.2,0.0032,0.0,0.57774]
[1778486940069,48.22,80709.07,0.2,0.0032,0.0,0.57883]
[1778486944098,48.22,80692.42,0.2,0.00315,0.0,0.56964]
[1778486949133,48.22,80683.29,0.2,0.00312,0.0,0.56465]
[1778486954168,48.22,80685.98,0.2,0.00313,0.0,0.56612]
[1778486959203,48.22,80685.25,0.2,0.00312,0.0,0.56572]
[1778486964243,48.22,80683.45,0.2,0.00312,0.0,0.56474]
[1778486969273,48.22,80678.43,0.2,0.0031,0.0,0.56201]
[1778486971288,48.22,80670.25,0.2,0.00307,0.0,0.55676]
[1778486973301,48.22,80658.25,0.2,0.00303,0.0,0.55034]
[1778486978336,48.22,80660.15,0.2,0.00304,0.0,0.55135]
[1778486983380,48.22,80661.56,0.2,0.00304,0.0,0.5521]
[1778486988406,48.22,80660.46,0.2,0.00304,0.0,0.55152]
[1778486994448,48.22,80662.07,0.2,0.00304,0.0,0.55237]
[1778486999485,48.22,80664.74,0.2,0.00305,0.0,0.5538]
[1778487004526,48.22,80662.36,0.2,0.00304,0.0,0.55253]
[1778487010162,48.22,80663.44,0.2,0.00305,0.0,0.55311]
[1778487016204,48.22,80665.84,0.2,0.00306,0.0,0.55439]
[1778487021665,48.22,80652.31,0.2,0.00301,0.0,0.54718]
[1778487023666,48.22,80666.51,0.2,0.00306,0.0,0.55475]
[1778487028701,48.22,80666.56,0.2,0.00306,0.0,0.55478]
[1778487033737,48.22,80666.69,0.2,0.00305,0.0,0.55401]
[1778487038774,48.22,80672.07,0.2,0.00307,0.0,0.5569]
[1778487043809,48.22,80671.87,0.2,0.00307,0.0,0.55679]
[1778487048843,48.22,80677.23,0.2,0.00309,0.0,0.55968]
[1778487053879,48.22,80674.14,0.2,0.00308,0.0,0.55802]
[1778487058914,48.22,80673.09,0.2,0.00307,0.0,0.55745]
[1778487063950,48.22,80673.36,0.2,0.00308,0.0,0.5576]
[1778487067978,48.22,80686.6,0.2,0.00312,0.0,0.56477]
[1778487073013,48.22,80691.95,0.2,0.00314,0.0,0.56768]
[1778487078049,48.22,80696.61,0.2,0.00315,0.0,0.57024]
[1778487083084,48.22,80689.84,0.2,0.00313,0.0,0.56653]
[1778487088119,48.22,80688.96,0.2,0.00313,0.0,0.56605]
[1778487093154,48.22,80677.94,0.2,0.00309,0.0,0.55923]
[1778487098189,48.22,80669.05,0.2,0.00306,0.0,0.55445]
[1778487103224,48.22,80672.78,0.2,0.00307,0.0,0.55645]
[1778487108260,48.22,80671.57,0.2,0.00306,0.0,0.5558]
[1778487113294,48.22,80681.41,0.2,0.0031,0.0,0.56111]
[1778487118330,48.22,80691.87,0.2,0.00313,0.0,0.56679]
[1778487123364,48.22,80696.37,0.2,0.00315,0.0,0.56926]
[1778487128400,48.22,80694.55,0.2,0.00314,0.0,0.56826]
[1778487133442,48.22,80698.89,0.2,0.00315,0.0,0.57064]
[1778487135449,48.22,80714.53,0.2,0.00321,0.0,0.57929]
[1778487140488,48.22,80720.12,0.2,0.00323,0.0,0.5824]
[1778487145518,48.22,80723.47,0.2,0.00324,0.0,0.58428]
[1778487150554,48.22,80724.25,0.2,0.00324,0.0,0.58472]
[1778487153575,48.22,80714.58,0.2,0.0032,0.0,0.57845]
[1778487158609,48.22,80718.55,0.2,0.00322,0.0,0.58066]
[1778487163644,48.22,80719.46,0.2,0.00322,0.0,0.58117]
[1778487167676,48.22,80732.15,0.2,0.00326,0.0,0.58829]
[1778487174318,48.22,80733.13,0.2,0.00327,0.0,0.58884]
[1778487179760,48.22,80726.59,0.2,0.00324,0.0,0.58516]
[1778487182374,48.22,80714.82,0.2,0.0032,0.0,0.57859]
[1778487187815,48.22,80712.74,0.2,0.0032,0.0,0.57743]
[1778487193859,48.22,80711.36,0.2,0.00319,0.0,0.57667]
[1778487198892,48.22,80715.03,0.2,0.0032,0.0,0.5787]
[1778487203927,48.22,80714.19,0.2,0.0032,0.0,0.57824]
[1778487208986,48.22,80710.32,0.2,0.00319,0.0,0.57609]
[1778487214023,48.22,80708.32,0.2,0.00318,0.0,0.57413]
[1778487219057,48.22,80708.65,0.2,0.00318,0.0,0.57431]
[1778487224092,48.22,80707.14,0.2,0.00317,0.0,0.57347]
[1778487229129,48.22,80706.68,0.2,0.00317,0.0,0.57322]
[1778487234164,48.22,80706.1,0.2,0.00317,0.0,0.5729]
[1778487239199,48.22,80703.0,0.2,0.00316,0.0,0.57119]
[1778487244239,48.22,80708.28,0.2,0.00318,0.0,0.5741]
[1778487245250,48.22,80725.95,0.2,0.00324,0.0,0.58394]
[1778487250283,48.22,80728.93,0.2,0.00325,0.0,0.58561]
[1778487255320,48.22,80731.44,0.2,0.00326,0.0,0.58702]
[1778487260353,48.22,80734.72,0.2,0.00327,0.0,0.58887]
[1778487265388,48.22,80731.87,0.2,0.00326,0.0,0.58726]
[1778487270423,48.22,80732.24,0.2,0.00326,0.0,0.58747]
[1778487275458,48.22,80732.83,0.2,0.00326,0.0,0.58693]
[1778487280494,48.22,80735.91,0.2,0.00327,0.0,0.58867]
[1778487285530,48.22,80734.36,0.2,0.00326,0.0,0.58779]
[1778487290566,48.22,80735.06,0.2,0.00326,0.0,0.58819]
[1778487295600,48.22,80736.81,0.2,0.00327,0.0,0.58917]
[1778487300636,48.22,80743.94,0.2,0.00329,0.0,0.59321]
[1778487305671,48.22,80749.5,0.2,0.00331,0.0,0.59638]
[1778487310707,48.22,80749.7,0.2,0.00331,0.0,0.59649]
[1778487315740,48.22,80751.65,0.2,0.00332,0.0,0.59761]
[1778487320775,48.22,80754.07,0.2,0.00333,0.0,0.59899]
[1778487325810,48.22,80756.23,0.2,0.00334,0.0,0.60023]
[1778487330848,48.22,80762.77,0.2,0.00336,0.0,0.60399]
[1778487333868,48.22,80754.69,0.2,0.00333,0.0,0.59846]
[1778487338900,48.22,80757.2,0.2,0.00333,0.0,0.5999]
[1778487343937,48.22,80759.06,0.2,0.00334,0.0,0.60097]
[1778487348971,48.22,80760.57,0.2,0.00335,0.0,0.60184]
[1778487354006,48.22,80764.82,0.2,0.00336,0.0,0.60429]
[1778487359041,48.22,80763.83,0.2,0.00336,0.0,0.60372]
[1778487364077,48.22,80763.37,0.2,0.00336,0.0,0.60345]
[1778487366090,48.22,80780.27,0.2,0.00342,0.0,0.61326]
[1778487371126,48.22,80784.84,0.2,0.00343,0.0,0.61594]
[1778487377171,48.22,80788.02,0.2,0.00344,0.0,0.61781]
[1778487380192,48.22,80772.29,0.2,0.00339,0.0,0.60861]
[1778487385230,48.22,80762.65,0.2,0.00335,0.0,0.60304]
[1778487390263,48.22,80746.78,0.2,0.0033,0.0,0.59395]
[1778487393874,48.22,80737.68,0.2,0.00326,0.0,0.58792]
[1778487399326,48.22,80737.38,0.2,0.00326,0.0,0.58775]
[1778487404361,48.22,80741.29,0.2,0.00327,0.0,0.58996]
[1778487409397,48.22,80737.6,0.2,0.00326,0.0,0.58788]
[1778487415442,48.22,80741.88,0.2,0.00328,0.0,0.59029]
[1778487420477,48.22,80747.46,0.2,0.0033,0.0,0.59346]
[1778487425512,48.22,80746.81,0.2,0.00329,0.0,0.59309]
[1778487430547,48.22,80750.74,0.2,0.00331,0.0,0.59532]
[1778487435582,48.22,80749.56,0.2,0.0033,0.0,0.59465]
[1778487440617,48.22,80744.36,0.2,0.00329,0.0,0.5917]
[1778487446659,48.22,80743.98,0.2,0.00328,0.0,0.59148]
[1778487451694,48.22,80742.83,0.2,0.00328,0.0,0.58996]
[1778487456729,48.22,80743.9,0.2,0.00328,0.0,0.59056]
[1778487461764,48.22,80742.74,0.2,0.00328,0.0,0.5899]
[1778487464785,48.22,80728.49,0.2,0.00323,0.0,0.58189]
[1778487469820,48.22,80725.94,0.2,0.00322,0.0,0.58047]
[1778487474855,48.22,80725.36,0.2,0.00322,0.0,0.58014]
[1778487479893,48.22,80725.84,0.2,0.00322,0.0,0.58041]
[1778487483918,48.22,80739.04,0.2,0.00326,0.0,0.58781]
[1778487488959,48.22,80745.36,0.2,0.00328,0.0,0.59139]
[1778487493988,48.22,80750.03,0.2,0.0033,0.0,0.59404]
[1778487499023,48.22,80753.05,0.2,0.00331,0.0,0.59576]
[1778487504059,48.22,80754.52,0.2,0.00332,0.0,0.5966]
[1778487509093,48.22,80761.05,0.2,0.00334,0.0,0.60034]
[1778487514717,48.22,80765.08,0.2,0.00335,0.0,0.60177]
[1778487520171,48.22,80767.68,0.2,0.00336,0.0,0.60327]
[1778487525205,48.22,80765.44,0.2,0.00335,0.0,0.60197]
[1778487531247,48.22,80764.86,0.2,0.00335,0.0,0.60164]
[1778487536282,48.22,80760.46,0.2,0.00333,0.0,0.59911]
[1778487541317,48.22,80759.59,0.2,0.00333,0.0,0.59862]
[1778487548366,48.22,80759.69,0.2,0.00333,0.0,0.59867]
[1778487553401,48.22,80759.28,0.2,0.00333,0.0,0.59844]
[1778487558436,48.22,80759.78,0.2,0.00333,0.0,0.59872]
[1778487563472,48.22,80760.17,0.2,0.00333,0.0,0.59895]
[1778487568509,48.22,80759.71,0.2,0.00333,0.0,0.59868]
[1778487569515,48.22,80775.66,0.2,0.00339,0.0,0.60788]
[1778487575139,48.22,80781.38,0.2,0.0034,0.0,0.61031]
[1778487580592,48.22,80778.9,0.2,0.00339,0.0,0.60887]
[1778487585630,48.22,80781.99,0.2,0.0034,0.0,0.61067]
[1778487591672,48.22,80790.42,0.2,0.00343,0.0,0.6156]
[1778487596705,48.22,80791.64,0.2,0.00344,0.0,0.61631]
[1778487601739,48.22,80791.22,0.2,0.00344,0.0,0.61607]
[1778487606774,48.22,80792.38,0.2,0.00344,0.0,0.61675]
[1778487611812,48.22,80780.95,0.2,0.0034,0.0,0.61006]
[1778487617854,48.22,80781.31,0.2,0.0034,0.0,0.61027]
[1778487621882,48.22,80760.79,0.2,0.00333,0.0,0.59842]
[1778487626923,48.22,80753.69,0.2,0.0033,0.0,0.59436]
[1778487631957,48.22,80764.68,0.2,0.00334,0.0,0.59976]
[1778487636993,48.22,80766.67,0.2,0.00334,0.0,0.60091]
[1778487642027,48.22,80767.64,0.2,0.00335,0.0,0.60146]
[1778487647064,48.22,80769.33,0.2,0.00335,0.0,0.60244]
[1778487649088,48.22,80755.96,0.2,0.00331,0.0,0.59478]
[1778487655120,48.22,80753.0,0.2,0.0033,0.0,0.59309]
[1778487660155,48.22,80745.14,0.2,0.00327,0.0,0.58864]
[1778487665195,48.22,80736.47,0.2,0.00324,0.0,0.58376]
[1778487670231,48.22,80729.53,0.2,0.00322,0.0,0.57988]
[1778487675845,48.22,80734.52,0.2,0.00323,0.0,0.58267]
[1778487681307,48.22,80740.75,0.2,0.00325,0.0,0.58616]
[1778487687345,48.22,80738.31,0.2,0.00325,0.0,0.58479]
[1778487692383,48.22,80741.71,0.2,0.00325,0.0,0.58583]
[1778487697419,48.22,80748.06,0.2,0.00327,0.0,0.58941]
[1778487702451,48.22,80748.14,0.2,0.00327,0.0,0.58946]
[1778487707486,48.22,80753.51,0.2,0.00329,0.0,0.5925]
[1778487712521,48.22,80756.09,0.2,0.0033,0.0,0.59397]
[1778487717558,48.22,80760.4,0.2,0.00332,0.0,0.59643]
[1778487722591,48.22,80761.71,0.2,0.00332,0.0,0.59718]
[1778487727626,48.22,80757.78,0.2,0.00331,0.0,0.59493]
[1778487732661,48.22,80759.78,0.2,0.00331,0.0,0.59607]
[1778487737696,48.22,80755.05,0.2,0.0033,0.0,0.59338]
[1778487742731,48.22,80755.15,0.2,0.0033,0.0,0.59343]
[1778487747767,48.22,80758.09,0.2,0.00331,0.0,0.59511]
[1778487752801,48.22,80758.89,0.2,0.00331,0.0,0.59468]
[1778487757837,48.22,80758.22,0.2,0.0033,0.0,0.5943]
[1778487762890,48.22,80749.88,0.2,0.00328,0.0,0.58957]
[1778487767925,48.22,80745.28,0.2,0.00326,0.0,0.58697]
[1778487772961,48.22,80734.42,0.2,0.00322,0.0,0.58088]
[1778487777994,48.22,80735.5,0.2,0.00323,0.0,0.58148]
[1778487783031,48.22,80739.19,0.2,0.00324,0.0,0.58355]
[1778487788065,48.22,80739.66,0.2,0.00324,0.0,0.58381]
[1778487793100,48.22,80741.6,0.2,0.00325,0.0,0.5849]
[1778487798137,48.22,80741.91,0.2,0.00325,0.0,0.58507]
[1778487803170,48.22,80745.23,0.2,0.00326,0.0,0.58694]
[1778487808205,48.22,80746.56,0.2,0.00326,0.0,0.58769]
[1778487813240,48.22,80753.41,0.2,0.00328,0.0,0.59069]
[1778487818276,48.22,80755.11,0.2,0.00329,0.0,0.59165]
[1778487820785,48.22,80754.81,0.2,0.00329,0.0,0.59148]
[1778487821296,48.22,80754.7,0.2,0.00329,0.0,0.59142]
[1778487826331,48.22,80754.11,0.2,0.00329,0.0,0.59109]
[1778487831367,48.22,80753.39,0.2,0.00328,0.0,0.59068]
[1778487836401,48.22,80757.87,0.2,0.0033,0.0,0.59322]
[1778487841436,48.22,80761.05,0.2,0.00331,0.0,0.59503]
[1778487847044,48.22,80764.79,0.2,0.00332,0.0,0.59717]
[1778487852514,48.22,80764.66,0.2,0.00332,0.0,0.59709]
[1778487860570,48.22,80768.18,0.2,0.00333,0.0,0.59911]
[1778487865604,48.22,80768.05,0.2,0.00333,0.0,0.59904]
[1778487870639,48.22,80773.59,0.2,0.00335,0.0,0.60222]
[1778487875675,48.22,80784.36,0.2,0.00339,0.0,0.60756]
[1778487880710,48.22,80786.48,0.2,0.00339,0.0,0.60879]
[1778487885744,48.22,80785.85,0.2,0.00339,0.0,0.60842]
[1778487890780,48.22,80786.15,0.2,0.00339,0.0,0.6086]
[1778487895815,48.22,80788.13,0.2,0.0034,0.0,0.60975]
[1778487900850,48.22,80786.07,0.2,0.00339,0.0,0.60855]
[1778487905884,48.22,80795.82,0.2,0.00343,0.0,0.61424]
[1778487910919,48.22,80799.83,0.2,0.00344,0.0,0.61659]
[1778487915954,48.22,80800.11,0.2,0.00344,0.0,0.61676]
[1778487920989,48.22,80799.38,0.2,0.00344,0.0,0.61633]
[1778487926025,48.22,80799.24,0.2,0.00344,0.0,0.61625]
[1778487931060,48.22,80799.62,0.2,0.00344,0.0,0.61556]
[1778487936095,48.22,80791.67,0.2,0.00341,0.0,0.61091]
[1778487941130,48.22,80791.46,0.2,0.00341,0.0,0.61079]
[1778487946164,48.22,80793.03,0.2,0.00341,0.0,0.6117]
[1778487953214,48.22,80793.4,0.2,0.00341,0.0,0.61192]
[1778487959256,48.22,80786.96,0.2,0.00339,0.0,0.60817]
[1778487964291,48.22,80788.38,0.2,0.0034,0.0,0.60899]
[1778487970336,48.22,80783.31,0.2,0.00338,0.0,0.60605]
[1778487975367,48.22,80781.89,0.2,0.00337,0.0,0.60523]
[1778487980405,48.22,80783.22,0.2,0.00338,0.0,0.606]
[1778487986445,48.22,80782.8,0.2,0.00338,0.0,0.60575]
[1778487991480,48.22,80771.81,0.2,0.00333,0.0,0.59853]
[1778487996515,48.22,80759.9,0.2,0.00329,0.0,0.59173]
[1778488001550,48.22,80756.77,0.2,0.00328,0.0,0.58996]
[1778488006586,48.22,80753.25,0.2,0.00327,0.0,0.58797]
[1778488011620,48.22,80752.24,0.2,0.00326,0.0,0.5874]
[1778488016657,48.22,80754.17,0.2,0.00327,0.0,0.58849]
[1778488021689,48.22,80754.5,0.2,0.00327,0.0,0.58868]
[1778488027335,48.22,80753.8,0.2,0.00327,0.0,0.58828]
[1778488033377,48.22,80753.22,0.2,0.00327,0.0,0.58795]
[1778488038809,48.22,80753.14,0.2,0.00327,0.0,0.58791]
[1778488042442,48.22,80736.88,0.2,0.00321,0.0,0.57879]
[1778488047477,48.22,80740.64,0.2,0.00323,0.0,0.58089]
[1778488053519,48.22,80741.49,0.2,0.00322,0.0,0.58049]
[1778488059561,48.22,80740.46,0.2,0.00322,0.0,0.57992]
[1778488065603,48.22,80733.49,0.2,0.0032,0.0,0.57604]
[1778488071033,48.22,80730.72,0.2,0.00319,0.0,0.5745]
[1778488076068,48.22,80731.23,0.2,0.00319,0.0,0.57479]
[1778488081103,48.22,80728.87,0.2,0.00318,0.0,0.57348]
[1778488082110,48.22,80712.66,0.2,0.00313,0.0,0.56458]
[1778488087148,48.22,80716.7,0.2,0.00314,0.0,0.56679]
[1778488092180,48.22,80706.74,0.2,0.00311,0.0,0.56136]
[1778488097216,48.22,80695.26,0.2,0.00307,0.0,0.55515]
[1778488099230,48.22,80683.38,0.2,0.00303,0.0,0.5488]
[1778488104265,48.22,80680.36,0.2,0.00302,0.0,0.54719]
[1778488110308,48.22,80680.53,0.2,0.00302,0.0,0.54728]
[1778488115343,48.22,80682.69,0.2,0.00302,0.0,0.5476]
[1778488119371,48.22,80694.82,0.2,0.00306,0.0,0.55408]
[1778488124406,48.22,80693.5,0.2,0.00306,0.0,0.55337]
[1778488129441,48.22,80685.44,0.2,0.00303,0.0,0.54906]
[1778488134476,48.22,80686.3,0.2,0.00304,0.0,0.54952]
[1778488139512,48.22,80685.27,0.2,0.00303,0.0,0.54897]
[1778488144546,48.22,80683.48,0.2,0.00303,0.0,0.54802]
[1778488149585,48.22,80676.14,0.2,0.003,0.0,0.54413]
[1778488152335,48.22,80676.26,0.2,0.003,0.0,0.54419]
[1778488152395,48.22,80677.97,0.2,0.00301,0.0,0.5451]
[1778488157637,48.22,80676.67,0.2,0.003,0.0,0.54441]
[1778488162672,48.22,80671.6,0.2,0.00299,0.0,0.54173]
[1778488166701,48.22,80658.09,0.2,0.00295,0.0,0.53466]
[1778488171734,48.22,80656.83,0.2,0.00294,0.0,0.53319]
[1778488176771,48.22,80653.81,0.2,0.00293,0.0,0.53163]
[1778488181805,48.22,80651.86,0.2,0.00292,0.0,0.53062]
[1778488186844,48.22,80642.98,0.2,0.00289,0.0,0.52604]
[1778488191875,48.22,80643.77,0.2,0.0029,0.0,0.52644]
[1778488196910,48.22,80641.58,0.2,0.00289,0.0,0.52532]
[1778488201946,48.22,80626.69,0.2,0.00284,0.0,0.51773]
[1778488202953,48.22,80614.86,0.2,0.00281,0.0,0.51177]
[1778488207990,48.22,80616.5,0.2,0.00281,0.0,0.51259]
[1778488213028,48.22,80624.59,0.2,0.00284,0.0,0.51667]
[1778488218063,48.22,80636.05,0.2,0.00287,0.0,0.52249]
[1778488220693,48.22,80650.62,0.2,0.00292,0.0,0.52997]
[1778488226126,48.22,80652.81,0.2,0.00292,0.0,0.53111]
[1778488231161,48.22,80657.21,0.2,0.00293,0.0,0.53258]
[1778488236197,48.22,80673.46,0.2,0.00299,0.0,0.54107]
[1778488241237,48.22,80678.64,0.2,0.003,0.0,0.5438]
[1778488244258,48.22,80695.08,0.2,0.00306,0.0,0.55255]
[1778488249293,48.22,80696.01,0.2,0.00306,0.0,0.55305]
[1778488254329,48.22,80692.16,0.2,0.00305,0.0,0.55099]
[1778488259363,48.22,80691.39,0.2,0.00304,0.0,0.55057]
[1778488264403,48.22,80683.81,0.2,0.00302,0.0,0.54654]
[1778488269435,48.22,80680.51,0.2,0.00301,0.0,0.54479]
[1778488274470,48.22,80687.28,0.2,0.00303,0.0,0.54838]
[1778488279505,48.22,80692.82,0.2,0.00305,0.0,0.55134]
[1778488284539,48.22,80692.16,0.2,0.00305,0.0,0.55099]
[1778488289575,48.22,80691.11,0.2,0.00304,0.0,0.55042]
[1778488294610,48.22,80692.05,0.2,0.00304,0.0,0.55009]
[1778488299646,48.22,80700.13,0.2,0.00307,0.0,0.55442]
[1778488304686,48.22,80688.64,0.2,0.00303,0.0,0.54828]
[1778488309721,48.22,80689.0,0.2,0.00303,0.0,0.54847]
[1778488314756,48.22,80686.4,0.2,0.00302,0.0,0.54709]
[1778488320798,48.22,80688.45,0.2,0.00303,0.0,0.54818]
[1778488325834,48.22,80689.79,0.2,0.00303,0.0,0.54889]
[1778488331876,48.22,80691.08,0.2,0.00304,0.0,0.54958]
[1778488337918,48.22,80691.88,0.2,0.00304,0.0,0.55]
[1778488340939,48.22,80705.5,0.2,0.00308,0.0,0.55731]
[1778488346981,48.22,80712.78,0.2,0.00311,0.0,0.56125]
[1778488352626,48.22,80708.97,0.2,0.00309,0.0,0.55835]
[1778488358668,48.22,80708.36,0.2,0.00309,0.0,0.55802]
[1778488364100,48.22,80707.52,0.2,0.00309,0.0,0.55756]
[1778488369746,48.22,80708.14,0.2,0.00309,0.0,0.5579]
[1778488375178,48.22,80707.16,0.2,0.00309,0.0,0.55737]
[1778488380212,48.22,80707.4,0.2,0.00309,0.0,0.5575]
[1778488385247,48.22,80697.45,0.2,0.00305,0.0,0.55215]
[1778488390282,48.22,80698.95,0.2,0.00306,0.0,0.55295]
[1778488396323,48.22,80700.29,0.2,0.00306,0.0,0.55367]
[1778488401358,48.22,80707.22,0.2,0.00309,0.0,0.5574]
[1778488407007,48.22,80716.39,0.2,0.00312,0.0,0.56237]
[1778488413444,48.22,80716.01,0.2,0.00311,0.0,0.56132]
[1778488418479,48.22,80713.36,0.2,0.0031,0.0,0.55988]
[1778488423514,48.22,80711.01,0.2,0.00309,0.0,0.55861]
[1778488429556,48.22,80710.13,0.2,0.00309,0.0,0.55813]
[1778488434591,48.22,80700.99,0.2,0.00306,0.0,0.55321]
[1778488439626,48.22,80696.16,0.2,0.00305,0.0,0.55062]
[1778488444662,48.22,80690.35,0.2,0.00303,0.0,0.54753]
[1778488449699,48.22,80692.35,0.2,0.00303,0.0,0.54859]
[1778488454733,48.22,80693.5,0.2,0.00304,0.0,0.5492]
[1778488459769,48.22,80699.69,0.2,0.00306,0.0,0.55251]
[1778488464803,48.22,80706.53,0.2,0.00308,0.0,0.55619]
[1778488469839,48.22,80705.78,0.2,0.00308,0.0,0.55578]
[1778488474878,48.22,80705.32,0.2,0.00307,0.0,0.5547]
[1778488480917,48.22,80704.47,0.2,0.00307,0.0,0.55424]
[1778488485951,48.22,80704.33,0.2,0.00307,0.0,0.55416]
[1778488490985,48.22,80702.86,0.2,0.00306,0.0,0.55337]
[1778488496021,48.22,80700.74,0.2,0.00306,0.0,0.55224]
[1778488498035,48.22,80685.02,0.2,0.003,0.0,0.54387]
[1778488503070,48.22,80686.15,0.2,0.00301,0.0,0.54447]
[1778488508106,48.22,80685.56,0.2,0.00301,0.0,0.54416]
[1778488513141,48.22,80692.33,0.2,0.00303,0.0,0.54775]
[1778488518800,48.22,80692.83,0.2,0.00303,0.0,0.54801]
[1778488524218,48.22,80693.31,0.2,0.00303,0.0,0.54827]
[1778488529253,48.22,80695.96,0.2,0.00304,0.0,0.54968]
[1778488534288,48.22,80700.57,0.2,0.00305,0.0,0.55131]
[1778488539324,48.22,80702.67,0.2,0.00306,0.0,0.55244]
[1778488545366,48.22,80702.91,0.2,0.00306,0.0,0.55256]
[1778488550401,48.22,80702.29,0.2,0.00306,0.0,0.55223]
[1778488556442,48.22,80701.98,0.2,0.00305,0.0,0.55207]
[1778488561477,48.22,80703.93,0.2,0.00306,0.0,0.55311]
[1778488569154,48.22,80703.89,0.2,0.00306,0.0,0.55309]
[1778488574569,48.22,80709.24,0.2,0.00308,0.0,0.55597]
[1778488580611,48.22,80710.38,0.2,0.00308,0.0,0.55658]
[1778488586652,48.22,80709.28,0.2,0.00308,0.0,0.55599]
[1778488591687,48.22,80708.89,0.2,0.00307,0.0,0.55494]
[1778488596722,48.22,80710.81,0.2,0.00308,0.0,0.55597]
[1778488601757,48.22,80709.38,0.2,0.00307,0.0,0.5552]
[1778488606794,48.22,80708.31,0.2,0.00307,0.0,0.55463]
[1778488607807,48.22,80708.31,0.2,0.00307,0.0,0.55463]
[1778488607866,48.22,80708.1,0.2,0.00307,0.0,0.55451]
[1778488613840,48.22,80710.33,0.2,0.00308,0.0,0.55571]
[1778488618876,48.22,80711.67,0.2,0.00308,0.0,0.55644]
[1778488623910,48.22,80711.08,0.2,0.00308,0.0,0.55612]
[1778488628949,48.22,80717.87,0.2,0.0031,0.0,0.55979]
[1778488632976,48.22,80730.38,0.2,0.00314,0.0,0.56661]
[1778488638021,48.22,80733.57,0.2,0.00315,0.0,0.56836]
[1778488643053,48.22,80744.54,0.2,0.00319,0.0,0.57441]
[1778488648089,48.22,80756.54,0.2,0.00323,0.0,0.58109]
[1778488653127,48.22,80758.88,0.2,0.00324,0.0,0.58153]
[1778488658161,48.22,80770.03,0.2,0.00327,0.0,0.58781]
[1778488662189,48.22,80784.11,0.2,0.00332,0.0,0.59582]
[1778488667223,48.22,80787.53,0.2,0.00333,0.0,0.59778]
[1778488672259,48.22,80794.1,0.2,0.00336,0.0,0.60155]
[1778488678300,48.22,80797.32,0.2,0.00337,0.0,0.60341]
[1778488683335,48.22,80787.86,0.2,0.00334,0.0,0.59796]
[1778488685300,48.22,80787.86,0.2,0.00334,0.0,0.59796]
[1778488685394,48.22,80789.7,0.2,0.00334,0.0,0.59902]
[1778488690406,48.22,80786.2,0.2,0.00333,0.0,0.59701]
[1778488696427,48.22,80776.57,0.2,0.0033,0.0,0.59152]
[1778488701517,48.22,80775.16,0.2,0.00329,0.0,0.59072]
[1778488706552,48.22,80779.05,0.2,0.0033,0.0,0.59293]
[1778488711587,48.22,80779.28,0.2,0.0033,0.0,0.59218]
[1778488716622,48.22,80783.48,0.2,0.00332,0.0,0.59457]
[1778488721657,48.22,80786.16,0.2,0.00332,0.0,0.5961]
[1778488726692,48.22,80788.03,0.2,0.00333,0.0,0.59717]
[1778488731728,48.22,80791.13,0.2,0.00334,0.0,0.59895]
[1778488736762,48.22,80801.96,0.2,0.00338,0.0,0.6052]
[1778488741799,48.22,80805.66,0.2,0.00339,0.0,0.60735]
[1778488746834,48.22,80799.64,0.2,0.00337,0.0,0.60386]
[1778488751881,48.22,80800.0,0.2,0.00337,0.0,0.60407]
[1778488756903,48.22,80795.94,0.2,0.00336,0.0,0.60172]
[1778488761938,48.22,80794.63,0.2,0.00335,0.0,0.60097]
[1778488766974,48.22,80795.05,0.2,0.00336,0.0,0.60121]
[1778488772011,48.22,80791.17,0.2,0.00334,0.0,0.59808]
[1778488777044,48.22,80788.15,0.2,0.00333,0.0,0.59635]
[1778488781072,48.22,80769.96,0.2,0.00326,0.0,0.58602]
[1778488786107,48.22,80769.74,0.2,0.00326,0.0,0.58589]
[1778488791142,48.22,80772.85,0.2,0.00327,0.0,0.58765]
[1778488797184,48.22,80772.37,0.2,0.00327,0.0,0.58738]
[1778488802220,48.22,80781.03,0.2,0.0033,0.0,0.59229]
[1778488807254,48.22,80769.82,0.2,0.00326,0.0,0.58594]
[1778488812290,48.22,80768.56,0.2,0.00326,0.0,0.58523]
[1778488818332,48.22,80766.52,0.2,0.00325,0.0,0.58408]
[1778488823369,48.22,80768.02,0.2,0.00326,0.0,0.58492]
[1778488827395,48.22,80780.01,0.2,0.0033,0.0,0.59171]
[1778488832432,48.22,80785.18,0.2,0.00331,0.0,0.59377]
[1778488837465,48.22,80788.52,0.2,0.00332,0.0,0.59568]
[1778488844514,48.22,80792.99,0.2,0.00334,0.0,0.59824]
[1778488849549,48.22,80799.31,0.2,0.00336,0.0,0.60188]
[1778488855591,48.22,80803.5,0.2,0.00338,0.0,0.6043]
[1778488861212,48.22,80806.41,0.2,0.00339,0.0,0.60599]
[1778488866668,48.22,80806.31,0.2,0.00339,0.0,0.60593]
[1778488871704,48.22,80807.49,0.2,0.00339,0.0,0.60661]
[1778488876738,48.22,80806.01,0.2,0.00339,0.0,0.60575]
[1778488881782,48.22,80809.65,0.2,0.0034,0.0,0.60787]
[1778488886815,48.22,80813.48,0.2,0.00341,0.0,0.6101]
[1778488891851,48.22,80805.83,0.2,0.00338,0.0,0.60475]
[1778488896889,48.22,80805.04,0.2,0.00338,0.0,0.60429]
[1778488901925,48.22,80805.64,0.2,0.00338,0.0,0.60464]
[1778488906959,48.22,80818.43,0.2,0.00342,0.0,0.61209]
[1778488911996,48.22,80835.41,0.2,0.00349,0.0,0.62211]
[1778488917032,48.22,80832.16,0.2,0.00347,0.0,0.62018]
[1778488922067,48.22,80821.91,0.2,0.00344,0.0,0.61413]
[1778488927101,48.22,80816.71,0.2,0.00342,0.0,0.61109]
[1778488932136,48.22,80815.39,0.2,0.00341,0.0,0.61031]
[1778488937172,48.22,80816.27,0.2,0.00342,0.0,0.61083]
[1778488942207,48.22,80820.81,0.2,0.00343,0.0,0.61349]
[1778488947247,48.22,80813.61,0.2,0.00341,0.0,0.60928]
[1778488953284,48.22,80814.06,0.2,0.0034,0.0,0.60863]
[1778488958321,48.22,80820.26,0.2,0.00343,0.0,0.61226]
[1778488963354,48.22,80821.08,0.2,0.00343,0.0,0.61274]
[1778488968393,48.22,80820.03,0.2,0.00343,0.0,0.61212]
[1778488973429,48.22,80814.85,0.2,0.00341,0.0,0.60909]
[1778488976449,48.22,80799.74,0.2,0.00335,0.0,0.60034]
[1778488981485,48.22,80797.49,0.2,0.00335,0.0,0.59904]
[1778488983332,48.22,80799.94,0.2,0.00335,0.0,0.60045]
[1778488983498,48.22,80801.46,0.2,0.00336,0.0,0.60133]
[1778488988538,48.22,80799.65,0.2,0.00335,0.0,0.60028]
[1778488993567,48.22,80807.28,0.2,0.00338,0.0,0.60469]
[1778488998603,48.22,80810.62,0.2,0.00339,0.0,0.60663]
[1778489004646,48.22,80812.49,0.2,0.0034,0.0,0.60772]
[1778489009681,48.22,80822.9,0.2,0.00344,0.0,0.61381]
[1778489014716,48.22,80816.06,0.2,0.00341,0.0,0.6089]
[1778489019751,48.22,80815.63,0.2,0.0034,0.0,0.60865]
[1778489024788,48.22,80820.23,0.2,0.00342,0.0,0.61133]
[1778489028792,48.22,80820.24,0.2,0.00342,0.0,0.61134]
[1778489028892,48.22,80820.33,0.2,0.00342,0.0,0.61139]
[1778489034858,48.22,80819.93,0.2,0.00342,0.0,0.61116]
[1778489039894,48.22,80818.76,0.2,0.00342,0.0,0.61047]
[1778489044928,48.22,80819.54,0.2,0.00342,0.0,0.61093]
[1778489050970,48.22,80820.24,0.2,0.00342,0.0,0.61134]
[1778489054986,48.22,80821.03,0.2,0.00342,0.0,0.6118]
[1778489055026,48.22,80819.35,0.2,0.00342,0.0,0.61082]
[1778489060033,48.22,80818.93,0.2,0.00342,0.0,0.61057]
[1778489065071,48.22,80825.19,0.2,0.00344,0.0,0.61424]
[1778489070107,48.22,80831.59,0.2,0.00346,0.0,0.61801]
[1778489075142,48.22,80832.36,0.2,0.00346,0.0,0.61755]
[1778489080177,48.22,80830.76,0.2,0.00345,0.0,0.61661]
[1778489085213,48.22,80829.28,0.2,0.00345,0.0,0.61574]
[1778489090247,48.22,80823.07,0.2,0.00343,0.0,0.61209]
[1778489095282,48.22,80821.75,0.2,0.00342,0.0,0.61132]
[1778489100317,48.22,80820.48,0.2,0.00342,0.0,0.61057]
[1778489105354,48.22,80819.57,0.2,0.00341,0.0,0.61004]
[1778489110388,48.22,80819.66,0.2,0.00341,0.0,0.61009]
[1778489115428,48.22,80823.68,0.2,0.00343,0.0,0.61245]
[1778489120459,48.22,80824.74,0.2,0.00343,0.0,0.61307]
[1778489125494,48.22,80825.06,0.2,0.00343,0.0,0.61326]
[1778489132544,48.22,80825.52,0.2,0.00343,0.0,0.61262]
[1778489137578,48.22,80825.67,0.2,0.00343,0.0,0.6127]
[1778489142614,48.22,80825.29,0.2,0.00343,0.0,0.61248]
[1778489147651,48.22,80816.85,0.2,0.0034,0.0,0.60755]
[1778489152685,48.22,80823.46,0.2,0.00342,0.0,0.61141]
[1778489157720,48.22,80824.06,0.2,0.00343,0.0,0.61176]
[1778489163761,48.22,80824.02,0.2,0.00342,0.0,0.61174]
[1778489168797,48.22,80823.18,0.2,0.00342,0.0,0.61125]
[1778489174841,48.22,80827.05,0.2,0.00344,0.0,0.61351]
[1778489180884,48.22,80827.83,0.2,0.00344,0.0,0.61397]
[1778489185917,48.22,80831.35,0.2,0.00345,0.0,0.61604]
[1778489190952,48.22,80834.76,0.2,0.00346,0.0,0.61806]
[1778489193568,48.22,80815.03,0.2,0.00339,0.0,0.60559]
[1778489199009,48.22,80805.88,0.2,0.00336,0.0,0.6003]
[1778489204045,48.22,80805.74,0.2,0.00335,0.0,0.60022]
[1778489209082,48.22,80808.76,0.2,0.00337,0.0,0.60196]
[1778489214124,48.22,80816.57,0.2,0.00339,0.0,0.60649]
[1778489218151,48.22,80828.41,0.2,0.00344,0.0,0.6134]
[1778489223789,48.22,80822.62,0.2,0.00341,0.0,0.61001]
[1778489229234,48.22,80829.59,0.2,0.00344,0.0,0.6141]
[1778489234265,48.22,80831.05,0.2,0.00345,0.0,0.61496]
[1778489239300,48.22,80827.24,0.2,0.00343,0.0,0.61272]
[1778489244335,48.22,80824.85,0.2,0.00342,0.0,0.61132]
[1778489249370,48.22,80826.24,0.2,0.00343,0.0,0.61213]
[1778489255413,48.22,80827.15,0.2,0.00343,0.0,0.61176]
[1778489260448,48.22,80826.47,0.2,0.00342,0.0,0.61136]
[1778489265484,48.22,80825.7,0.2,0.00342,0.0,0.61091]
[1778489270518,48.22,80824.8,0.2,0.00342,0.0,0.61038]
[1778489275555,48.22,80823.34,0.2,0.00341,0.0,0.60953]
[1778489280593,48.22,80820.54,0.2,0.0034,0.0,0.60789]
[1778489285628,48.22,80818.81,0.2,0.0034,0.0,0.60689]
[1778489290663,48.22,80819.55,0.2,0.0034,0.0,0.60732]
[1778489295699,48.22,80820.87,0.2,0.0034,0.0,0.60809]
[1778489300734,48.22,80821.69,0.2,0.00341,0.0,0.60856]
[1778489305768,48.22,80821.54,0.2,0.00341,0.0,0.60848]
[1778489310804,48.22,80821.3,0.2,0.00341,0.0,0.60834]
[1778489315840,48.22,80821.01,0.2,0.0034,0.0,0.60726]
[1778489322888,48.22,80815.66,0.2,0.00338,0.0,0.60416]
[1778489327926,48.22,80818.69,0.2,0.00339,0.0,0.60591]
[1778489332962,48.22,80818.85,0.2,0.00339,0.0,0.60601]
[1778489338000,48.22,80819.98,0.2,0.0034,0.0,0.60666]
[1778489343035,48.22,80820.21,0.2,0.0034,0.0,0.6068]
[1778489348070,48.22,80820.67,0.2,0.0034,0.0,0.60707]
[1778489353106,48.22,80824.18,0.2,0.00341,0.0,0.60911]
[1778489358140,48.22,80823.98,0.2,0.00341,0.0,0.609]
[1778489363179,48.22,80826.15,0.2,0.00342,0.0,0.61026]
[1778489368210,48.22,80823.2,0.2,0.00341,0.0,0.60854]
[1778489373245,48.22,80825.71,0.2,0.00341,0.0,0.6091]
[1778489378280,48.22,80824.41,0.2,0.00341,0.0,0.60834]
[1778489384916,48.22,80823.49,0.2,0.0034,0.0,0.60781]
[1778489391371,48.22,80823.34,0.2,0.0034,0.0,0.60772]
[1778489396407,48.22,80823.17,0.2,0.0034,0.0,0.60762]
[1778489401445,48.22,80835.49,0.2,0.00345,0.0,0.61483]
[1778489406476,48.22,80833.77,0.2,0.00344,0.0,0.61382]
[1778489413525,48.22,80834.19,0.2,0.00344,0.0,0.61407]
[1778489418561,48.22,80832.72,0.2,0.00344,0.0,0.6132]
[1778489423598,48.22,80830.32,0.2,0.00343,0.0,0.6118]
[1778489429640,48.22,80827.64,0.2,0.00342,0.0,0.61023]
[1778489434674,48.22,80828.06,0.2,0.00341,0.0,0.60957]
[1778489439711,48.22,80829.13,0.2,0.00342,0.0,0.61019]
[1778489444747,48.22,80833.91,0.2,0.00344,0.0,0.61299]
[1778489449782,48.22,80829.49,0.2,0.00342,0.0,0.6104]
[1778489454817,48.22,80827.71,0.2,0.00341,0.0,0.60936]
[1778489460861,48.22,80826.7,0.2,0.00341,0.0,0.60877]
[1778489465894,48.22,80816.97,0.2,0.00337,0.0,0.60312]
[1778489470929,48.22,80822.55,0.2,0.00339,0.0,0.60635]
[1778489475964,48.22,80817.67,0.2,0.00338,0.0,0.60352]
[1778489482006,48.22,80812.85,0.2,0.00336,0.0,0.60074]
[1778489487041,48.22,80807.0,0.2,0.00334,0.0,0.59737]
[1778489492077,48.22,80806.63,0.2,0.00333,0.0,0.59626]
[1778489497111,48.22,80808.84,0.2,0.00334,0.0,0.59753]
[1778489503154,48.22,80812.95,0.2,0.00336,0.0,0.5999]
[1778489508189,48.22,80813.51,0.2,0.00336,0.0,0.60022]
[1778489513223,48.22,80814.99,0.2,0.00336,0.0,0.60107]
[1778489519266,48.22,80815.0,0.2,0.00336,0.0,0.60108]
[1778489524301,48.22,80816.76,0.2,0.00337,0.0,0.6021]
[1778489529336,48.22,80817.62,0.2,0.00337,0.0,0.60259]
[1778489535972,48.22,80817.56,0.2,0.00337,0.0,0.60256]
[1778489541419,48.22,80818.82,0.2,0.00338,0.0,0.60329]
[1778489546455,48.22,80821.28,0.2,0.00339,0.0,0.60471]
[1778489551490,48.22,80820.97,0.2,0.00338,0.0,0.60363]
[1778489557532,48.22,80820.42,0.2,0.00338,0.0,0.60332]
[1778489562566,48.22,80820.62,0.2,0.00338,0.0,0.60343]
[1778489567602,48.22,80823.14,0.2,0.00339,0.0,0.60489]
[1778489572637,48.22,80822.29,0.2,0.00338,0.0,0.6044]
[1778489578679,48.22,80821.49,0.2,0.00338,0.0,0.60394]
[1778489583714,48.22,80822.11,0.2,0.00338,0.0,0.6043]
[1778489588749,48.22,80822.38,0.2,0.00338,0.0,0.60445]
[1778489593784,48.22,80822.07,0.2,0.00338,0.0,0.60427]
[1778489598819,48.22,80822.22,0.2,0.00338,0.0,0.60436]
[1778489603854,48.22,80819.94,0.2,0.00338,0.0,0.60304]
[1778489608889,48.22,80818.87,0.2,0.00337,0.0,0.60242]
[1778489613924,48.22,80821.29,0.2,0.00338,0.0,0.60292]
[1778489618959,48.22,80822.01,0.2,0.00338,0.0,0.60334]
[1778489623994,48.22,80821.95,0.2,0.00338,0.0,0.6033]
[1778489629033,48.22,80821.92,0.2,0.00338,0.0,0.60328]
[1778489634065,48.22,80828.33,0.2,0.0034,0.0,0.60701]
[1778489639100,48.22,80828.4,0.2,0.0034,0.0,0.60705]
[1778489644135,48.22,80822.83,0.2,0.00338,0.0,0.60381]
[1778489652194,48.22,80821.47,0.2,0.00338,0.0,0.60302]
[1778489657228,48.22,80816.67,0.2,0.00336,0.0,0.60025]
[1778489662264,48.22,80817.45,0.2,0.00336,0.0,0.6007]
[1778489671327,48.22,80818.53,0.2,0.00336,0.0,0.60043]
[1778489676365,48.22,80817.62,0.2,0.00336,0.0,0.5999]
[1778489678377,48.22,80804.97,0.2,0.00331,0.0,0.59264]
[1778489684419,48.22,80803.88,0.2,0.00331,0.0,0.59202]
[1778489690460,48.22,80804.05,0.2,0.00331,0.0,0.59212]
[1778489694491,48.22,80791.75,0.2,0.00327,0.0,0.58514]
[1778489699526,48.22,80787.01,0.2,0.00325,0.0,0.58247]
[1778489705568,48.22,80786.55,0.2,0.00325,0.0,0.58221]
[1778489710603,48.22,80784.05,0.2,0.00324,0.0,0.58081]
[1778489715638,48.22,80784.4,0.2,0.00324,0.0,0.581]
[1778489721680,48.22,80783.52,0.2,0.00324,0.0,0.58051]
[1778489727308,48.22,80781.5,0.2,0.00323,0.0,0.57938]
[1778489732762,48.22,80782.04,0.2,0.00323,0.0,0.57881]
[1778489742827,48.22,80788.52,0.2,0.00325,0.0,0.58244]
[1778489747861,48.22,80787.35,0.2,0.00325,0.0,0.58179]
[1778489752897,48.22,80785.75,0.2,0.00324,0.0,0.58089]
[1778489757932,48.22,80789.09,0.2,0.00325,0.0,0.58276]
[1778489762966,48.22,80793.82,0.2,0.00327,0.0,0.58543]
[1778489768002,48.22,80788.95,0.2,0.00325,0.0,0.58268]
[1778489773038,48.22,80782.2,0.2,0.00323,0.0,0.5789]
[1778489778073,48.22,80780.05,0.2,0.00322,0.0,0.5777]
[1778489783108,48.22,80789.1,0.2,0.00325,0.0,0.58277]
[1778489788144,48.22,80784.48,0.2,0.00324,0.0,0.58017]
[1778489793178,48.22,80783.1,0.2,0.00323,0.0,0.57853]
[1778489801234,48.22,80782.51,0.2,0.00323,0.0,0.5782]
[1778489806273,48.22,80780.69,0.2,0.00322,0.0,0.57718]
[1778489811309,48.22,80782.43,0.2,0.00323,0.0,0.57815]
[1778489817943,48.22,80781.53,0.2,0.00322,0.0,0.57765]
[1778489823398,48.22,80780.0,0.2,0.00322,0.0,0.5768]
[1778489828427,48.22,80778.25,0.2,0.00321,0.0,0.57582]
[1778489833462,48.22,80776.27,0.2,0.0032,0.0,0.57472]
[1778489838497,48.22,80775.65,0.2,0.0032,0.0,0.57438]
[1778489843532,48.22,80774.55,0.2,0.0032,0.0,0.57376]
[1778489850581,48.22,80775.96,0.2,0.0032,0.0,0.57455]
[1778489855617,48.22,80772.51,0.2,0.00319,0.0,0.57177]
[1778489860651,48.22,80761.83,0.2,0.00315,0.0,0.56588]
[1778489865689,48.22,80758.75,0.2,0.00314,0.0,0.56419]
[1778489868293,48.22,80746.69,0.2,0.0031,0.0,0.55762]
[1778489873745,48.22,80757.41,0.2,0.00314,0.0,0.56346]
[1778489878780,48.22,80758.18,0.2,0.00314,0.0,0.56388]
[1778489883823,48.22,80753.99,0.2,0.00312,0.0,0.56159]
[1778489890320,48.22,80749.98,0.2,0.00311,0.0,0.55941]
[1778489890412,48.22,80750.46,0.2,0.00311,0.0,0.55967]
[1778489895910,48.22,80753.97,0.2,0.00312,0.0,0.56158]
[1778489904972,48.22,80754.56,0.2,0.00313,0.0,0.5619]
[1778489910010,48.22,80754.89,0.2,0.00313,0.0,0.56208]
[1778489915042,48.22,80755.58,0.2,0.00313,0.0,0.56161]
[1778489920076,48.22,80741.86,0.2,0.00308,0.0,0.55417]
[1778489925112,48.22,80738.4,0.2,0.00307,0.0,0.5523]
[1778489930147,48.22,80735.82,0.2,0.00306,0.0,0.55092]
[1778489935446,48.22,80735.74,0.2,0.00306,0.0,0.55088]
[1778489935478,48.22,80736.0,0.2,0.00306,0.0,0.55102]
[1778489941225,48.22,80736.09,0.2,0.00306,0.0,0.55106]
[1778489946265,48.22,80724.54,0.2,0.00302,0.0,0.5449]
[1778489951300,48.22,80740.81,0.2,0.00308,0.0,0.5536]
[1778489956335,48.22,80746.84,0.2,0.0031,0.0,0.55686]
[1778489961371,48.22,80754.37,0.2,0.00312,0.0,0.56095]
[1778489966406,48.22,80760.37,0.2,0.00314,0.0,0.56422]
[1778489972450,48.22,80760.08,0.2,0.00314,0.0,0.56321]
[1778489979496,48.22,80761.31,0.2,0.00314,0.0,0.56388]
[1778489985538,48.22,80758.19,0.2,0.00313,0.0,0.56218]
[1778489990573,48.22,80764.19,0.2,0.00315,0.0,0.56546]
[1778489995608,48.22,80762.7,0.2,0.00314,0.0,0.56464]
[1778490000666,48.22,80755.72,0.2,0.00312,0.0,0.56083]
[1778490005678,48.22,80753.93,0.2,0.00312,0.0,0.55986]
[1778490010713,48.22,80764.85,0.2,0.00315,0.0,0.56582]
[1778490015748,48.22,80767.48,0.2,0.00316,0.0,0.56727]
[1778490020782,48.22,80766.96,0.2,0.00316,0.0,0.56698]
[1778490025819,48.22,80763.43,0.2,0.00315,0.0,0.56504]
[1778490030854,48.22,80755.14,0.2,0.00312,0.0,0.56051]
[1778490035889,48.22,80752.91,0.2,0.00311,0.0,0.55845]
[1778490041932,48.22,80758.81,0.2,0.00313,0.0,0.56166]
[1778490045959,48.22,80763.84,0.2,0.00314,0.0,0.56441]
[1778490050995,48.22,80763.79,0.2,0.00314,0.0,0.56438]
[1778490056032,48.22,80763.76,0.2,0.00314,0.0,0.56437]
[1778490061067,48.22,80764.51,0.2,0.00315,0.0,0.56478]
[1778490066104,48.22,80771.67,0.2,0.00317,0.0,0.56871]
[1778490071138,48.22,80773.09,0.2,0.00317,0.0,0.5695]
[1778490072143,48.22,80773.09,0.2,0.00317,0.0,0.5695]
[1778490072215,48.22,80780.27,0.2,0.0032,0.0,0.57347]
[1778490072915,48.22,80780.27,0.2,0.0032,0.0,0.57347]
[1778490073153,48.22,80780.27,0.2,0.0032,0.0,0.57347]
[1778490074198,48.22,80780.27,0.2,0.0032,0.0,0.57347]
[1778490074828,48.22,80780.27,0.2,0.0032,0.0,0.57347]
[1778490074231,48.22,80783.97,0.2,0.00321,0.0,0.57553]
[1778490075166,48.22,80783.97,0.2,0.00321,0.0,0.57553]
[1778490081208,48.22,80786.05,0.2,0.00322,0.0,0.57669]
[1778490086243,48.22,80776.7,0.2,0.00319,0.0,0.57149]
[1778490091278,48.22,80773.49,0.2,0.00317,0.0,0.56885]
[1778490096313,48.22,80770.85,0.2,0.00316,0.0,0.5674]
[1778490101348,48.22,80767.09,0.2,0.00315,0.0,0.56533]
[1778490106383,48.22,80760.38,0.2,0.00313,0.0,0.56166]
[1778490111418,48.22,80762.43,0.2,0.00313,0.0,0.56278]
[1778490117462,48.22,80766.5,0.2,0.00315,0.0,0.56501]
[1778490122503,48.22,80765.26,0.2,0.00314,0.0,0.56433]
[1778490127536,48.22,80767.06,0.2,0.00315,0.0,0.56532]
[1778490132568,48.22,80756.98,0.2,0.00312,0.0,0.55981]
[1778490138610,48.22,80757.46,0.2,0.00312,0.0,0.56007]
[1778490143644,48.22,80758.82,0.2,0.00312,0.0,0.56081]
[1778490148679,48.22,80758.04,0.2,0.00312,0.0,0.56039]
[1778490155728,48.22,80758.31,0.2,0.00312,0.0,0.55968]
[1778490160763,48.22,80754.61,0.2,0.0031,0.0,0.55767]
[1778490165798,48.22,80755.86,0.2,0.00311,0.0,0.55835]
[1778490170833,48.22,80759.53,0.2,0.00312,0.0,0.56035]
[1778490173206,48.22,80759.58,0.2,0.00312,0.0,0.56037]
[1778490173702,48.22,80759.58,0.2,0.00312,0.0,0.56037]
[1778490177243,48.22,80759.9,0.2,0.00312,0.0,0.56055]
[1778490177883,48.22,80759.81,0.2,0.00312,0.0,0.5605]
[1778490178326,48.22,80759.81,0.2,0.00312,0.0,0.5605]
[1778490178889,48.22,80762.79,0.2,0.00313,0.0,0.56212]
[1778490183926,48.22,80762.3,0.2,0.00313,0.0,0.56186]
[1778490188806,48.22,80771.1,0.2,0.00316,0.0,0.56668]
[1778490188959,48.22,80772.86,0.2,0.00316,0.0,0.56764]
[1778490193994,48.22,80776.2,0.2,0.00318,0.0,0.56949]
[1778490195067,48.22,80776.2,0.2,0.00318,0.0,0.56949]
[1778490195077,48.22,80774.63,0.2,0.00317,0.0,0.56862]
[1778490200632,48.22,80783.8,0.2,0.0032,0.0,0.5737]
[1778490206079,48.22,80784.16,0.2,0.0032,0.0,0.5739]
[1778490211113,48.22,80780.97,0.2,0.00319,0.0,0.57126]
[1778490216148,48.22,80783.07,0.2,0.00319,0.0,0.57242]
[1778490222190,48.22,80782.24,0.2,0.00319,0.0,0.57196]
[1778490228232,48.22,80781.09,0.2,0.00319,0.0,0.57133]
[1778490233267,48.22,80778.59,0.2,0.00318,0.0,0.56994]
[1778490238302,48.22,80780.61,0.2,0.00319,0.0,0.57106]
[1778490243338,48.22,80790.97,0.2,0.00322,0.0,0.57682]
[1778490245363,48.22,80809.62,0.2,0.00329,0.0,0.58731]
[1778490250986,48.22,80805.69,0.2,0.00327,0.0,0.58509]
[1778490256430,48.22,80800.01,0.2,0.00325,0.0,0.58188]
[1778490261463,48.22,80803.72,0.2,0.00326,0.0,0.58397]
[1778490266499,48.22,80805.79,0.2,0.00327,0.0,0.58514]
[1778490271533,48.22,80809.34,0.2,0.00328,0.0,0.58627]
[1778490277575,48.22,80818.82,0.2,0.00331,0.0,0.59166]
[1778490282610,48.22,80819.31,0.2,0.00331,0.0,0.59194]
[1778490287645,48.22,80820.04,0.2,0.00332,0.0,0.59235]
[1778490292680,48.22,80819.64,0.2,0.00332,0.0,0.59213]
[1778490297715,48.22,80826.04,0.2,0.00334,0.0,0.59579]
[1778490302749,48.22,80835.4,0.2,0.00337,0.0,0.60118]
[1778490307787,48.22,80844.53,0.2,0.0034,0.0,0.60648]
[1778490312233,48.22,80845.82,0.2,0.00341,0.0,0.60724]
[1778490312822,48.22,80845.87,0.2,0.00341,0.0,0.60727]
[1778490317857,48.22,80839.39,0.2,0.00339,0.0,0.6035]
[1778490322892,48.22,80838.12,0.2,0.00338,0.0,0.60276]
[1778490327928,48.22,80839.26,0.2,0.00339,0.0,0.60342]
[1778490332962,48.22,80840.53,0.2,0.00338,0.0,0.60325]
[1778490337999,48.22,80835.41,0.2,0.00337,0.0,0.60029]
[1778490343033,48.22,80834.36,0.2,0.00336,0.0,0.59968]
[1778490348068,48.22,80837.31,0.2,0.00337,0.0,0.60139]
[1778490353103,48.22,80839.72,0.2,0.00338,0.0,0.60278]
[1778490358139,48.22,80843.39,0.2,0.00339,0.0,0.60491]
[1778490363175,48.22,80839.9,0.2,0.00338,0.0,0.60289]
[1778490368208,48.22,80841.93,0.2,0.00339,0.0,0.60407]
[1778490377299,48.22,80843.13,0.2,0.00339,0.0,0.60476]
[1778490382333,48.22,80850.41,0.2,0.00342,0.0,0.60901]
[1778490387369,48.22,80856.77,0.2,0.00344,0.0,0.61274]
[1778490393410,48.22,80855.83,0.2,0.00343,0.0,0.61127]
[1778490398445,48.22,80858.87,0.2,0.00345,0.0,0.61306]
[1778490403480,48.22,80857.32,0.2,0.00344,0.0,0.61215]
[1778490408515,48.22,80856.0,0.2,0.00344,0.0,0.61137]
[1778490413560,48.22,80858.99,0.2,0.00345,0.0,0.61313]
[1778490418584,48.22,80856.07,0.2,0.00344,0.0,0.61141]
[1778490423620,48.22,80856.37,0.2,0.00344,0.0,0.61159]
[1778490429667,48.22,80856.14,0.2,0.00344,0.0,0.61146]
[1778490434699,48.22,80841.77,0.2,0.00338,0.0,0.60307]
[1778490439734,48.22,80839.33,0.2,0.00338,0.0,0.60166]
[1778490444769,48.22,80841.03,0.2,0.00338,0.0,0.60264]
[1778490449804,48.22,80834.53,0.2,0.00336,0.0,0.59888]
[1778490454839,48.22,80838.95,0.2,0.00337,0.0,0.60053]
[1778490459877,48.22,80843.28,0.2,0.00338,0.0,0.60304]
[1778490464910,48.22,80845.01,0.2,0.00339,0.0,0.60405]
[1778490469946,48.22,80845.28,0.2,0.00339,0.0,0.6042]
[1778490474983,48.22,80848.87,0.2,0.0034,0.0,0.60629]
[1778490480020,48.22,80847.65,0.2,0.0034,0.0,0.60558]
[1778490485051,48.22,80846.67,0.2,0.0034,0.0,0.60501]
[1778490490086,48.22,80846.83,0.2,0.0034,0.0,0.6051]
[1778490495120,48.22,80845.37,0.2,0.00339,0.0,0.60426]
[1778490503177,48.22,80845.15,0.2,0.00339,0.0,0.60413]
[1778490508211,48.22,80846.6,0.2,0.0034,0.0,0.60497]
[1778490513246,48.22,80846.27,0.2,0.00339,0.0,0.60387]
[1778490518281,48.22,80846.48,0.2,0.00339,0.0,0.604]
[1778490523316,48.22,80845.7,0.2,0.00339,0.0,0.60354]
[1778490528351,48.22,80846.23,0.2,0.00339,0.0,0.60385]
[1778490534393,48.22,80849.73,0.2,0.0034,0.0,0.60589]
[1778490539428,48.22,80846.99,0.2,0.00339,0.0,0.60429]
[1778490544464,48.22,80847.54,0.2,0.00339,0.0,0.60461]
[1778490549500,48.22,80848.11,0.2,0.0034,0.0,0.60494]
[1778490554536,48.22,80847.41,0.2,0.00339,0.0,0.60454]
[1778490556554,48.22,80861.31,0.2,0.00344,0.0,0.61267]
[1778490561586,48.22,80861.29,0.2,0.00344,0.0,0.61265]
[1778490566623,48.22,80855.61,0.2,0.00342,0.0,0.60932]
[1778490571657,48.22,80848.08,0.2,0.00339,0.0,0.60402]
[1778490576692,48.22,80846.24,0.2,0.00339,0.0,0.60295]
[1778490583342,48.22,80845.15,0.2,0.00338,0.0,0.60232]
[1778490588776,48.22,80854.21,0.2,0.00341,0.0,0.60759]
[1778490593811,48.22,80854.43,0.2,0.00341,0.0,0.60772]
[1778490599854,48.22,80856.74,0.2,0.00342,0.0,0.60907]
[1778490604888,48.22,80857.26,0.2,0.00342,0.0,0.60938]
[1778490610933,48.22,80852.18,0.2,0.00341,0.0,0.60641]
[1778490615972,48.22,80854.4,0.2,0.00341,0.0,0.6077]
[1778490617984,48.22,80870.46,0.2,0.00347,0.0,0.61715]
[1778490623020,48.22,80869.17,0.2,0.00347,0.0,0.61638]
[1778490628057,48.22,80871.7,0.2,0.00348,0.0,0.61788]
[1778490633093,48.22,80873.51,0.2,0.00348,0.0,0.61803]
[1778490638128,48.22,80877.56,0.2,0.00349,0.0,0.62044]
[1778490643163,48.22,80877.36,0.2,0.00349,0.0,0.62032]
[1778490648198,48.22,80875.83,0.2,0.00349,0.0,0.61941]
[1778490653233,48.22,80878.16,0.2,0.0035,0.0,0.62079]
[1778490658267,48.22,80877.38,0.2,0.00349,0.0,0.62033]
[1778490664310,48.22,80879.03,0.2,0.0035,0.0,0.62131]
[1778490671361,48.22,80879.54,0.2,0.0035,0.0,0.62162]
[1778490676394,48.22,80867.67,0.2,0.00346,0.0,0.61458]
[1778490681430,48.22,80874.7,0.2,0.00348,0.0,0.61874]
[1778490686465,48.22,80878.12,0.2,0.0035,0.0,0.62077]
[1778490691500,48.22,80879.14,0.2,0.00349,0.0,0.62045]
[1778490696535,48.22,80881.82,0.2,0.0035,0.0,0.62205]
[1778490701571,48.22,80881.72,0.2,0.0035,0.0,0.62199]
[1778490706606,48.22,80887.87,0.2,0.00353,0.0,0.62566]
[1778490711640,48.22,80890.27,0.2,0.00354,0.0,0.6271]
[1778490718689,48.22,80892.23,0.2,0.00354,0.0,0.62828]
[1778490724335,48.22,80892.3,0.2,0.00354,0.0,0.62832]
[1778490729768,48.22,80893.79,0.2,0.00355,0.0,0.62922]
[1778490736817,48.22,80894.79,0.2,0.00355,0.0,0.62982]
[1778490744475,48.22,80896.78,0.2,0.00356,0.0,0.63102]
[1778490749909,48.22,80903.02,0.2,0.00358,0.0,0.6348]
[1778490754945,48.22,80903.67,0.2,0.00358,0.0,0.63425]
[1778490759980,48.22,80903.33,0.2,0.00358,0.0,0.63404]
[1778490765017,48.22,80892.44,0.2,0.00354,0.0,0.62747]
[1778490770052,48.22,80890.07,0.2,0.00353,0.0,0.62605]
[1778490775087,48.22,80891.54,0.2,0.00354,0.0,0.62693]
[1778490780122,48.22,80891.89,0.2,0.00354,0.0,0.62714]
[1778490785157,48.22,80888.79,0.2,0.00353,0.0,0.62528]
[1778490793214,48.22,80887.92,0.2,0.00352,0.0,0.62476]
[1778490798251,48.22,80886.92,0.2,0.00352,0.0,0.62417]
[1778490803286,48.22,80885.81,0.2,0.00351,0.0,0.6235]
[1778490808321,48.22,80887.41,0.2,0.00352,0.0,0.62446]
[1778490813356,48.22,80898.08,0.2,0.00355,0.0,0.62993]
[1778490818391,48.22,80900.5,0.2,0.00356,0.0,0.63139]
[1778490823427,48.22,80908.27,0.2,0.00359,0.0,0.6361]
[1778490828461,48.22,80903.08,0.2,0.00357,0.0,0.63295]
[1778490834503,48.22,80902.54,0.2,0.00357,0.0,0.63263]
[1778490839538,48.22,80906.46,0.2,0.00359,0.0,0.635]
[1778490845580,48.22,80906.82,0.2,0.00359,0.0,0.63522]
[1778490850616,48.22,80908.99,0.2,0.0036,0.0,0.63654]
[1778490855650,48.22,80913.28,0.2,0.00361,0.0,0.63915]
[1778490860685,48.22,80911.62,0.2,0.00361,0.0,0.63814]
[1778490865720,48.22,80911.53,0.2,0.00361,0.0,0.63808]
[1778490870755,48.22,80910.8,0.2,0.0036,0.0,0.63764]
[1778490875790,48.22,80911.69,0.2,0.0036,0.0,0.63724]
[1778490880825,48.22,80911.08,0.2,0.0036,0.0,0.63687]
[1778490885861,48.22,80914.07,0.2,0.00361,0.0,0.63869]
[1778490890896,48.22,80915.07,0.2,0.00361,0.0,0.6393]
[1778490895930,48.22,80916.32,0.2,0.00362,0.0,0.64006]
[1778490900965,48.22,80917.84,0.2,0.00362,0.0,0.64099]
[1778490906000,48.22,80917.81,0.2,0.00362,0.0,0.64097]
[1778490911037,48.22,80922.14,0.2,0.00364,0.0,0.64363]
[1778490916071,48.22,80929.37,0.2,0.00367,0.0,0.64808]
[1778490921107,48.22,80931.1,0.2,0.00367,0.0,0.64915]
[1778490927148,48.22,80930.41,0.2,0.00367,0.0,0.64872]
[1778490932184,48.22,80931.43,0.2,0.00367,0.0,0.64839]
[1778490937219,48.22,80933.18,0.2,0.00368,0.0,0.64947]
[1778490943261,48.22,80934.2,0.2,0.00368,0.0,0.65011]
[1778490948297,48.22,80935.12,0.2,0.00368,0.0,0.65068]
[1778490953333,48.22,80925.78,0.2,0.00365,0.0,0.64491]
[1778490958367,48.22,80920.16,0.2,0.00363,0.0,0.64146]
[1778490962395,48.22,80932.95,0.2,0.00368,0.0,0.64933]
[1778490967431,48.22,80935.42,0.2,0.00369,0.0,0.65086]
[1778490972467,48.22,80928.55,0.2,0.00366,0.0,0.64662]
[1778490977501,48.22,80933.31,0.2,0.00368,0.0,0.64956]
[1778490984551,48.22,80937.28,0.2,0.00369,0.0,0.65202]
[1778490989585,48.22,80937.75,0.2,0.0037,0.0,0.65231]
[1778490994621,48.22,80939.04,0.2,0.00369,0.0,0.65215]
[1778490999655,48.22,80937.6,0.2,0.00369,0.0,0.65125]
[1778491004692,48.22,80937.02,0.2,0.00369,0.0,0.65089]
[1778491009727,48.22,80937.33,0.2,0.00369,0.0,0.65109]
[1778491014762,48.22,80937.27,0.2,0.00369,0.0,0.65105]
[1778491019795,48.22,80930.93,0.2,0.00366,0.0,0.64713]
[1778491024830,48.22,80928.24,0.2,0.00365,0.0,0.64547]
[1778491029866,48.22,80920.37,0.2,0.00362,0.0,0.64064]
[1778491034900,48.22,80931.76,0.2,0.00367,0.0,0.64764]
[1778491043964,48.22,80929.21,0.2,0.00366,0.0,0.64607]
[1778491048998,48.22,80929.12,0.2,0.00366,0.0,0.64601]
[1778491054032,48.22,80935.09,0.2,0.00367,0.0,0.64874]
[1778491059069,48.22,80935.87,0.2,0.00368,0.0,0.64922]
[1778491064103,48.22,80928.9,0.2,0.00365,0.0,0.64492]
[1778491069138,48.22,80925.69,0.2,0.00364,0.0,0.64295]
[1778491074176,48.22,80923.82,0.2,0.00363,0.0,0.6418]
[1778491080215,48.22,80924.11,0.2,0.00363,0.0,0.64198]
[1778491085251,48.22,80927.27,0.2,0.00364,0.0,0.64392]
[1778491090287,48.22,80933.1,0.2,0.00367,0.0,0.64751]
[1778491095321,48.22,80942.54,0.2,0.0037,0.0,0.65336]
[1778491100356,48.22,80946.99,0.2,0.00372,0.0,0.65613]
[1778491105392,48.22,80945.75,0.2,0.00372,0.0,0.65536]
[1778491110426,48.22,80945.76,0.2,0.00372,0.0,0.65537]
[1778491116468,48.22,80945.84,0.2,0.00371,0.0,0.65445]
[1778491121503,48.22,80943.98,0.2,0.0037,0.0,0.65329]
[1778491126537,48.22,80945.43,0.2,0.00371,0.0,0.65419]
[1778491132580,48.22,80948.16,0.2,0.00372,0.0,0.6559]
[1778491137615,48.22,80941.56,0.2,0.00369,0.0,0.65179]
[1778491142651,48.22,80941.52,0.2,0.00369,0.0,0.65176]
[1778491147685,48.22,80940.94,0.2,0.00369,0.0,0.6514]
[1778491152720,48.22,80943.68,0.2,0.0037,0.0,0.65311]
[1778491157755,48.22,80946.25,0.2,0.00371,0.0,0.65471]
[1778491162794,48.22,80937.87,0.2,0.00368,0.0,0.6495]
[1778491167828,48.22,80925.63,0.2,0.00363,0.0,0.64196]
[1778491172863,48.22,80927.13,0.2,0.00363,0.0,0.64193]
[1778491177900,48.22,80920.5,0.2,0.00361,0.0,0.63787]
[1778491182933,48.22,80919.9,0.2,0.00361,0.0,0.63751]
[1778491187968,48.22,80915.72,0.2,0.00359,0.0,0.63497]
[1778491193003,48.22,80923.76,0.2,0.00362,0.0,0.63987]
[1778491198038,48.22,80921.49,0.2,0.00361,0.0,0.63848]
[1778491203073,48.22,80911.03,0.2,0.00357,0.0,0.63212]
[1778491208108,48.22,80909.58,0.2,0.00357,0.0,0.63125]
[1778491214152,48.22,80911.22,0.2,0.00357,0.0,0.63224]
[1778491219185,48.22,80911.61,0.2,0.00357,0.0,0.63247]
[1778491225227,48.22,80912.51,0.2,0.00358,0.0,0.63302]
[1778491230263,48.22,80914.63,0.2,0.00359,0.0,0.6343]
[1778491235297,48.22,80914.14,0.2,0.00358,0.0,0.63307]
[1778491240332,48.22,80901.47,0.2,0.00353,0.0,0.62543]
[1778491246377,48.22,80901.17,0.2,0.00353,0.0,0.62525]
[1778491251410,48.22,80897.21,0.2,0.00352,0.0,0.62288]
[1778491257451,48.22,80896.69,0.2,0.00351,0.0,0.62257]
[1778491262487,48.22,80895.77,0.2,0.00351,0.0,0.62202]
[1778491268530,48.22,80895.62,0.2,0.00351,0.0,0.62193]
[1778491273563,48.22,80894.64,0.2,0.00351,0.0,0.62134]
[1778491278598,48.22,80896.5,0.2,0.00351,0.0,0.62245]
[1778491283633,48.22,80896.86,0.2,0.00351,0.0,0.62267]
[1778491291692,48.22,80895.8,0.2,0.0035,0.0,0.62111]
[1778491296727,48.22,80895.63,0.2,0.0035,0.0,0.62101]
[1778491301763,48.22,80894.64,0.2,0.0035,0.0,0.62042]
[1778491306797,48.22,80893.06,0.2,0.00349,0.0,0.61948]
[1778491311833,48.22,80892.05,0.2,0.00349,0.0,0.61888]
[1778491316868,48.22,80891.6,0.2,0.00349,0.0,0.61861]
[1778491321903,48.22,80890.93,0.2,0.00349,0.0,0.61821]
[1778491327945,48.22,80891.09,0.2,0.00349,0.0,0.6183]
[1778491332982,48.22,80893.83,0.2,0.0035,0.0,0.61993]
[1778491338021,48.22,80894.21,0.2,0.0035,0.0,0.62016]
[1778491347080,48.22,80893.72,0.2,0.0035,0.0,0.61987]
[1778491352117,48.22,80896.08,0.2,0.0035,0.0,0.62035]
[1778491357152,48.22,80902.88,0.2,0.00353,0.0,0.62441]
[1778491362187,48.22,80895.94,0.2,0.0035,0.0,0.62026]
[1778491367222,48.22,80895.52,0.2,0.0035,0.0,0.62001]
[1778491372258,48.22,80892.88,0.2,0.00349,0.0,0.61844]
[1778491377292,48.22,80896.09,0.2,0.0035,0.0,0.62035]
[1778491382328,48.22,80895.54,0.2,0.0035,0.0,0.62002]
[1778491387362,48.22,80895.17,0.2,0.0035,0.0,0.6198]
[1778491392397,48.22,80891.77,0.2,0.00348,0.0,0.61778]
[1778491397432,48.22,80891.33,0.2,0.00348,0.0,0.61752]
[1778491403474,48.22,80891.26,0.2,0.00348,0.0,0.61748]
[1778491409128,48.22,80894.08,0.2,0.00349,0.0,0.61916]
[1778491414551,48.22,80888.26,0.2,0.00347,0.0,0.61478]
[1778491419586,48.22,80888.49,0.2,0.00347,0.0,0.61492]
[1778491427642,48.22,80889.59,0.2,0.00347,0.0,0.61557]
[1778491432683,48.22,80903.5,0.2,0.00352,0.0,0.62385]
[1778491433691,48.22,80928.72,0.2,0.00362,0.0,0.6391]
[1778491438724,48.22,80929.47,0.2,0.00362,0.0,0.63956]
[1778491443759,48.22,80932.07,0.2,0.00363,0.0,0.64115]
[1778491448796,48.22,80934.62,0.2,0.00364,0.0,0.64271]
[1778491453831,48.22,80931.03,0.2,0.00363,0.0,0.64051]
[1778491458871,48.22,80934.57,0.2,0.00364,0.0,0.64268]
[1778491463904,48.22,80937.97,0.2,0.00365,0.0,0.64477]
[1778491468943,48.22,80940.48,0.2,0.00366,0.0,0.64632]
[1778491473977,48.22,80932.41,0.2,0.00363,0.0,0.64041]
[1778491479013,48.22,80930.52,0.2,0.00362,0.0,0.63925]
[1778491484048,48.22,80928.55,0.2,0.00361,0.0,0.63805]
[1778491489083,48.22,80929.4,0.2,0.00362,0.0,0.63857]
[1778491494119,48.22,80925.23,0.2,0.0036,0.0,0.63602]
[1778491499153,48.22,80918.69,0.2,0.00357,0.0,0.63205]
[1778491504188,48.22,80918.01,0.2,0.00357,0.0,0.63164]
[1778491509223,48.22,80916.33,0.2,0.00357,0.0,0.63063]
[1778491514258,48.22,80916.02,0.2,0.00356,0.0,0.63044]
[1778491519293,48.22,80914.86,0.2,0.00356,0.0,0.62974]
[1778491524329,48.22,80912.64,0.2,0.00355,0.0,0.6284]
[1778491529975,48.22,80912.0,0.2,0.00355,0.0,0.62801]
[1778491535405,48.22,80911.16,0.2,0.00354,0.0,0.62657]
[1778491542455,48.22,80915.01,0.2,0.00356,0.0,0.62889]
[1778491550116,48.22,80919.15,0.2,0.00357,0.0,0.63139]
[1778491560186,48.22,80919.0,0.2,0.00357,0.0,0.6313]
[1778491565616,48.22,80916.58,0.2,0.00356,0.0,0.62984]
[1778491574680,48.22,80913.84,0.2,0.00355,0.0,0.62819]
[1778491580329,48.22,80914.84,0.2,0.00356,0.0,0.62879]
[1778491586764,48.22,80910.82,0.2,0.00354,0.0,0.62637]
[1778491592807,48.22,80905.03,0.2,0.00351,0.0,0.62197]
[1778491597841,48.22,80904.81,0.2,0.00351,0.0,0.62184]
[1778491602876,48.22,80903.6,0.2,0.00351,0.0,0.62111]
[1778491607911,48.22,80904.84,0.2,0.00351,0.0,0.62185]
[1778491610931,48.22,80921.86,0.2,0.00358,0.0,0.63209]
[1778491615969,48.22,80922.67,0.2,0.00358,0.0,0.63258]
[1778491622009,48.22,80921.94,0.2,0.00358,0.0,0.63214]
[1778491628051,48.22,80923.07,0.2,0.00358,0.0,0.63282]
[1778491633086,48.22,80923.0,0.2,0.00358,0.0,0.63278]
[1778491638121,48.22,80926.06,0.2,0.00359,0.0,0.63464]
[1778491645172,48.22,80928.28,0.2,0.0036,0.0,0.63599]
[1778491650206,48.22,80927.73,0.2,0.0036,0.0,0.63565]
[1778491655242,48.22,80931.27,0.2,0.00361,0.0,0.63686]
[1778491660276,48.22,80931.52,0.2,0.00361,0.0,0.63701]
[1778491667325,48.22,80932.91,0.2,0.00361,0.0,0.63786]
[1778491672361,48.22,80933.73,0.2,0.00362,0.0,0.63836]
[1778491679410,48.22,80934.38,0.2,0.00362,0.0,0.63876]
[1778491684445,48.22,80931.31,0.2,0.00361,0.0,0.63688]
[1778491689480,48.22,80930.75,0.2,0.0036,0.0,0.63654]
[1778491695522,48.22,80928.95,0.2,0.0036,0.0,0.63545]
[1778491701181,48.22,80926.37,0.2,0.00359,0.0,0.63388]
[1778491706599,48.22,80926.94,0.2,0.00359,0.0,0.63423]
[1778491711639,48.22,80926.81,0.2,0.00358,0.0,0.6332]
[1778491716673,48.22,80925.41,0.2,0.00358,0.0,0.63235]
[1778491721708,48.22,80926.15,0.2,0.00358,0.0,0.6328]
[1778491727750,48.22,80925.37,0.2,0.00358,0.0,0.63233]
[1778491737819,48.22,80925.29,0.2,0.00358,0.0,0.63228]
[1778491742854,48.22,80925.06,0.2,0.00358,0.0,0.63214]
[1778491748904,48.22,80924.98,0.2,0.00358,0.0,0.63209]
[1778491753942,48.22,80925.13,0.2,0.00358,0.0,0.63218]
[1778491759974,48.22,80915.4,0.2,0.00354,0.0,0.62631]
[1778491765017,48.22,80915.21,0.2,0.00354,0.0,0.6262]
[1778491771674,48.22,80916.68,0.2,0.00354,0.0,0.62615]
[1778491778100,48.22,80917.41,0.2,0.00354,0.0,0.62658]
[1778491783135,48.22,80918.97,0.2,0.00355,0.0,0.62752]
[1778491788171,48.22,80912.86,0.2,0.00353,0.0,0.62385]
[1778491794212,48.22,80910.56,0.2,0.00352,0.0,0.62248]
[1778491799249,48.22,80906.89,0.2,0.0035,0.0,0.62029]
[1778491804284,48.22,80906.31,0.2,0.0035,0.0,0.61994]
[1778491809319,48.22,80907.48,0.2,0.00351,0.0,0.62064]
[1778491814355,48.22,80907.93,0.2,0.00351,0.0,0.62091]
[1778491819390,48.22,80908.1,0.2,0.00351,0.0,0.62101]
[1778491824425,48.22,80911.35,0.2,0.00352,0.0,0.62295]
[1778491829460,48.22,80909.7,0.2,0.00352,0.0,0.62196]
[1778491834495,48.22,80914.6,0.2,0.00353,0.0,0.62396]
[1778491839530,48.22,80914.46,0.2,0.00353,0.0,0.62388]
[1778491844568,48.22,80915.48,0.2,0.00353,0.0,0.62449]
[1778491850612,48.22,80911.63,0.2,0.00352,0.0,0.62218]
[1778491855645,48.22,80910.68,0.2,0.00351,0.0,0.62162]
[1778491862309,48.22,80908.01,0.2,0.0035,0.0,0.62002]
[1778491870751,48.22,80906.76,0.2,0.0035,0.0,0.61928]
[1778491875786,48.22,80905.35,0.2,0.00349,0.0,0.61844]
[1778491880821,48.22,80904.46,0.2,0.00349,0.0,0.61791]
[1778491885856,48.22,80896.87,0.2,0.00346,0.0,0.61341]
[1778491891898,48.22,80890.55,0.2,0.00343,0.0,0.60877]
[1778491896933,48.22,80883.53,0.2,0.00341,0.0,0.60467]
[1778491902594,48.22,80883.56,0.2,0.00341,0.0,0.60468]
[1778491907003,48.22,80871.29,0.2,0.00337,0.0,0.59756]
[1778491912667,48.22,80878.56,0.2,0.00339,0.0,0.60177]
[1778491917073,48.22,80890.37,0.2,0.00343,0.0,0.60867]
[1778491922108,48.22,80890.76,0.2,0.00344,0.0,0.6089]
[1778491927143,48.22,80892.49,0.2,0.00344,0.0,0.60991]
[1778491933195,48.22,80894.35,0.2,0.00345,0.0,0.61101]
[1778491942250,48.22,80894.51,0.2,0.00345,0.0,0.6111]
[1778491947285,48.22,80895.32,0.2,0.00345,0.0,0.61158]
[1778491952319,48.22,80887.23,0.2,0.00342,0.0,0.60591]
[1778491957356,48.22,80884.69,0.2,0.00341,0.0,0.60443]
[1778491962390,48.22,80881.77,0.2,0.0034,0.0,0.60273]
[1778491967428,48.22,80879.94,0.2,0.00339,0.0,0.60166]
[1778491972460,48.22,80887.46,0.2,0.00342,0.0,0.60605]
[1778491977496,48.22,80886.36,0.2,0.00341,0.0,0.6054]
[1778491982530,48.22,80891.74,0.2,0.00343,0.0,0.60855]
[1778491992603,48.22,80895.52,0.2,0.00345,0.0,0.61078]
[1778491997638,48.22,80895.25,0.2,0.00345,0.0,0.61062]
[1778492002673,48.22,80893.21,0.2,0.00344,0.0,0.60942]
[1778492007708,48.22,80891.42,0.2,0.00343,0.0,0.60837]
[1778492012743,48.22,80890.86,0.2,0.00343,0.0,0.60712]
[1778492017778,48.22,80889.62,0.2,0.00342,0.0,0.6064]
[1778492023440,48.22,80888.0,0.2,0.00342,0.0,0.60545]
[1778492028855,48.22,80886.02,0.2,0.00341,0.0,0.60429]
[1778492033890,48.22,80882.75,0.2,0.0034,0.0,0.60239]
[1778492039932,48.22,80879.11,0.2,0.00338,0.0,0.60027]
[1778492044969,48.22,80874.84,0.2,0.00337,0.0,0.5978]
[1778492050008,48.22,80875.23,0.2,0.00337,0.0,0.59803]
[1778492055050,48.22,80882.11,0.2,0.00339,0.0,0.60202]
[1778492061090,48.22,80883.22,0.2,0.0034,0.0,0.60266]
[1778492066126,48.22,80884.26,0.2,0.0034,0.0,0.60327]
[1778492071161,48.22,80883.9,0.2,0.0034,0.0,0.60215]
[1778492077204,48.22,80886.11,0.2,0.0034,0.0,0.60343]
[1778492082238,48.22,80887.43,0.2,0.00341,0.0,0.6042]
[1778492087273,48.22,80889.26,0.2,0.00341,0.0,0.60527]
[1778492092308,48.22,80888.7,0.2,0.00341,0.0,0.60494]
[1778492097343,48.22,80885.55,0.2,0.0034,0.0,0.60311]
[1778492103384,48.22,80890.09,0.2,0.00342,0.0,0.60576]
[1778492108420,48.22,80896.25,0.2,0.00344,0.0,0.60937]
[1778492113454,48.22,80898.21,0.2,0.00345,0.0,0.61052]
[1778492119497,48.22,80899.58,0.2,0.00345,0.0,0.61133]
[1778492125539,48.22,80897.27,0.2,0.00344,0.0,0.60997]
[1778492131581,48.22,80895.19,0.2,0.00343,0.0,0.60783]
[1778492136617,48.22,80893.75,0.2,0.00343,0.0,0.60698]
[1778492141652,48.22,80892.1,0.2,0.00342,0.0,0.60602]
[1778492146693,48.22,80891.05,0.2,0.00342,0.0,0.6054]
[1778492151727,48.22,80891.31,0.2,0.00342,0.0,0.60555]
[1778492155756,48.22,80873.91,0.2,0.00335,0.0,0.59546]
[1778492160791,48.22,80879.63,0.2,0.00337,0.0,0.59876]
[1778492165825,48.22,80889.93,0.2,0.00341,0.0,0.60475]
[1778492170860,48.22,80891.18,0.2,0.00342,0.0,0.60548]
[1778492175895,48.22,80892.23,0.2,0.00342,0.0,0.60609]
[1778492181937,48.22,80891.81,0.2,0.00342,0.0,0.60585]
[1778492186972,48.22,80892.53,0.2,0.00342,0.0,0.60627]
[1778492192009,48.22,80887.29,0.2,0.0034,0.0,0.6023]
[1778492198049,48.22,80887.04,0.2,0.0034,0.0,0.60215]
[1778492203084,48.22,80886.55,0.2,0.00339,0.0,0.60187]
[1778492208120,48.22,80891.6,0.2,0.00341,0.0,0.60481]
[1778492213155,48.22,80890.92,0.2,0.00341,0.0,0.60441]
[1778492218190,48.22,80885.86,0.2,0.00339,0.0,0.60147]
[1778492223225,48.22,80888.01,0.2,0.0034,0.0,0.60272]
[1778492228260,48.22,80889.55,0.2,0.00341,0.0,0.60361]
[1778492233295,48.22,80889.24,0.2,0.0034,0.0,0.60343]
[1778492239337,48.22,80888.54,0.2,0.0034,0.0,0.60302]
[1778492245007,48.22,80888.41,0.2,0.0034,0.0,0.60295]
[1778492250415,48.22,80888.09,0.2,0.0034,0.0,0.60276]
[1778492255450,48.22,80882.12,0.2,0.00337,0.0,0.59839]
[1778492261491,48.22,80882.57,0.2,0.00338,0.0,0.59865]
[1778492266526,48.22,80884.35,0.2,0.00338,0.0,0.59968]
[1778492271561,48.22,80884.16,0.2,0.00338,0.0,0.59957]
[1778492276596,48.22,80884.74,0.2,0.00338,0.0,0.59991]
[1778492281633,48.22,80885.12,0.2,0.00338,0.0,0.60013]
[1778492287673,48.22,80885.6,0.2,0.00339,0.0,0.6004]
[1778492292708,48.22,80885.42,0.2,0.00339,0.0,0.6003]
[1778492297742,48.22,80885.51,0.2,0.00339,0.0,0.60035]
[1778492302780,48.22,80890.16,0.2,0.0034,0.0,0.60306]
[1778492309829,48.22,80891.55,0.2,0.00341,0.0,0.60387]
[1778492315872,48.22,80892.75,0.2,0.00341,0.0,0.60365]
[1778492320907,48.22,80892.97,0.2,0.00341,0.0,0.60378]
[1778492325942,48.22,80891.35,0.2,0.0034,0.0,0.60284]
[1778492330977,48.22,80890.76,0.2,0.0034,0.0,0.60249]
[1778492336018,48.22,80888.33,0.2,0.00339,0.0,0.60108]
[1778492342055,48.22,80887.63,0.2,0.00339,0.0,0.60067]
[1778492347093,48.22,80887.39,0.2,0.00339,0.0,0.60053]
[1778492352125,48.22,80886.07,0.2,0.00338,0.0,0.59977]
[1778492357161,48.22,80885.72,0.2,0.00338,0.0,0.59956]
[1778492362195,48.22,80877.24,0.2,0.00335,0.0,0.59467]
[1778492367230,48.22,80877.33,0.2,0.00335,0.0,0.59472]
[1778492375920,48.22,80876.44,0.2,0.00334,0.0,0.5933]
[1778492381329,48.22,80872.33,0.2,0.00333,0.0,0.59094]
[1778492383342,48.22,80859.22,0.2,0.00328,0.0,0.58348]
[1778492388378,48.22,80857.55,0.2,0.00328,0.0,0.58253]
[1778492393414,48.22,80863.01,0.2,0.0033,0.0,0.58563]
[1778492398447,48.22,80873.52,0.2,0.00333,0.0,0.59163]
[1778492403483,48.22,80871.5,0.2,0.00333,0.0,0.59047]
[1778492408518,48.22,80869.86,0.2,0.00332,0.0,0.58953]
[1778492413553,48.22,80862.77,0.2,0.0033,0.0,0.58549]
[1778492418589,48.22,80861.01,0.2,0.00329,0.0,0.58449]
[1778492424632,48.22,80863.82,0.2,0.0033,0.0,0.58609]
[1778492430673,48.22,80865.15,0.2,0.0033,0.0,0.58684]
[1778492435707,48.22,80871.04,0.2,0.00332,0.0,0.58931]
[1778492441749,48.22,80873.48,0.2,0.00333,0.0,0.5907]
[1778492446784,48.22,80865.32,0.2,0.0033,0.0,0.58605]
[1778492454844,48.22,80856.91,0.2,0.00327,0.0,0.58128]
[1778492459876,48.22,80868.98,0.2,0.00331,0.0,0.58813]
[1778492464911,48.22,80873.51,0.2,0.00333,0.0,0.59072]
[1778492470953,48.22,80876.29,0.2,0.00334,0.0,0.59232]
[1778492475988,48.22,80875.01,0.2,0.00333,0.0,0.59158]
[1778492484044,48.22,80873.32,0.2,0.00333,0.0,0.59061]
[1778492489079,48.22,80873.57,0.2,0.00333,0.0,0.59076]
[1778492494114,48.22,80885.2,0.2,0.00336,0.0,0.59654]
[1778492501163,48.22,80884.45,0.2,0.00336,0.0,0.59611]
[1778492506847,48.22,80883.56,0.2,0.00336,0.0,0.5956]
[1778492512241,48.22,80883.02,0.2,0.00336,0.0,0.59528]
[1778492517275,48.22,80881.81,0.2,0.00335,0.0,0.59459]
[1778492522310,48.22,80880.91,0.2,0.00335,0.0,0.59407]
[1778492527345,48.22,80880.7,0.2,0.00335,0.0,0.59395]
[1778492532380,48.22,80879.96,0.2,0.00335,0.0,0.59352]
[1778492538422,48.22,80879.32,0.2,0.00334,0.0,0.59315]
[1778492545471,48.22,80880.64,0.2,0.00335,0.0,0.59391]
[1778492552520,48.22,80878.69,0.2,0.00334,0.0,0.59189]
[1778492557556,48.22,80878.0,0.2,0.00333,0.0,0.59149]
[1778492562591,48.22,80892.92,0.2,0.00339,0.0,0.6001]
[1778492567269,48.22,80925.79,0.2,0.00351,0.0,0.61945]
[1778492572663,48.22,80925.21,0.2,0.00351,0.0,0.6191]
[1778492578705,48.22,80924.91,0.2,0.0035,0.0,0.61892]
[1778492583740,48.22,80918.03,0.2,0.00348,0.0,0.61483]
[1778492588775,48.22,80921.14,0.2,0.00349,0.0,0.61668]
[1778492593810,48.22,80916.81,0.2,0.00347,0.0,0.61411]
[1778492598845,48.22,80917.12,0.2,0.00348,0.0,0.6143]
[1778492603881,48.22,80918.62,0.2,0.00348,0.0,0.61518]
[1778492608915,48.22,80920.03,0.2,0.00349,0.0,0.61602]
[1778492613950,48.22,80920.88,0.2,0.00348,0.0,0.6156]
[1778492619992,48.22,80921.02,0.2,0.00348,0.0,0.61568]
[1778492626035,48.22,80922.79,0.2,0.00349,0.0,0.61673]
[1778492631069,48.22,80924.14,0.2,0.0035,0.0,0.61753]
[1778492636107,48.22,80926.82,0.2,0.00351,0.0,0.61913]
[1778492642149,48.22,80926.65,0.2,0.00351,0.0,0.61903]
[1778492644241,48.22,80926.76,0.2,0.00351,0.0,0.61909]
[1778492644317,48.22,80927.05,0.2,0.00351,0.0,0.61927]
[1778492644997,48.22,80927.05,0.2,0.00351,0.0,0.61927]
[1778492645046,48.22,80927.05,0.2,0.00351,0.0,0.61927]
[1778492651212,48.22,80926.63,0.2,0.00351,0.0,0.61902]
[1778492657254,48.22,80926.24,0.2,0.0035,0.0,0.61878]
[1778492662290,48.22,80928.74,0.2,0.00351,0.0,0.62028]
[1778492667324,48.22,80932.3,0.2,0.00353,0.0,0.62241]
[1778492674373,48.22,80933.64,0.2,0.00353,0.0,0.62227]
[1778492679408,48.22,80928.03,0.2,0.00351,0.0,0.61892]
[1778492685450,48.22,80927.74,0.2,0.0035,0.0,0.61875]
[1778492691492,48.22,80927.48,0.2,0.0035,0.0,0.61859]
[1778492696527,48.22,80921.2,0.2,0.00348,0.0,0.61486]
[1778492701562,48.22,80921.3,0.2,0.00348,0.0,0.61492]
[1778492706597,48.22,80916.21,0.2,0.00346,0.0,0.61191]
[1778492711632,48.22,80911.97,0.2,0.00345,0.0,0.60941]
[1778492716667,48.22,80910.57,0.2,0.00344,0.0,0.60858]
[1778492723716,48.22,80908.88,0.2,0.00344,0.0,0.60759]
[1778492728751,48.22,80907.61,0.2,0.00343,0.0,0.60685]
[1778492733785,48.22,80905.23,0.2,0.00342,0.0,0.60453]
[1778492738821,48.22,80902.74,0.2,0.00341,0.0,0.60308]
[1778492743856,48.22,80901.5,0.2,0.0034,0.0,0.60236]
[1778492748891,48.22,80898.74,0.2,0.00339,0.0,0.60075]
[1778492753927,48.22,80901.07,0.2,0.0034,0.0,0.60211]
[1778492758962,48.22,80901.66,0.2,0.0034,0.0,0.60245]
[1778492763998,48.22,80913.36,0.2,0.00345,0.0,0.6093]
[1778492769031,48.22,80915.56,0.2,0.00345,0.0,0.6106]
[1778492778745,48.22,80915.86,0.2,0.00346,0.0,0.61077]
[1778492784136,48.22,80919.52,0.2,0.00347,0.0,0.61294]
[1778492789171,48.22,80924.51,0.2,0.00349,0.0,0.61589]
[1778492794206,48.22,80924.76,0.2,0.00348,0.0,0.61511]
[1778492799241,48.22,80920.49,0.2,0.00347,0.0,0.61258]
[1778492804276,48.22,80921.23,0.2,0.00347,0.0,0.61302]
[1778492809315,48.22,80921.18,0.2,0.00347,0.0,0.61299]
[1778492814350,48.22,80919.44,0.2,0.00346,0.0,0.61196]
[1778492819385,48.22,80925.41,0.2,0.00349,0.0,0.6155]
[1778492824420,48.22,80927.9,0.2,0.00349,0.0,0.61698]
[1778492830464,48.22,80927.27,0.2,0.00349,0.0,0.6166]
[1778492835498,48.22,80928.52,0.2,0.0035,0.0,0.61735]
[1778492840533,48.22,80927.91,0.2,0.00349,0.0,0.61698]
[1778492845568,48.22,80926.97,0.2,0.00349,0.0,0.61642]
[1778492850603,48.22,80925.9,0.2,0.00349,0.0,0.61579]
[1778492856645,48.22,80925.63,0.2,0.00348,0.0,0.6147]
[1778492861682,48.22,80934.6,0.2,0.00351,0.0,0.62004]
[1778492866722,48.22,80948.81,0.2,0.00357,0.0,0.62858]
[1778492871754,48.22,80947.74,0.2,0.00356,0.0,0.62793]
[1778492876789,48.22,80937.48,0.2,0.00353,0.0,0.62176]
[1778492881824,48.22,80935.4,0.2,0.00352,0.0,0.62052]
[1778492886859,48.22,80936.82,0.2,0.00352,0.0,0.62137]
[1778492891896,48.22,80938.95,0.2,0.00353,0.0,0.62264]
[1778492896929,48.22,80944.3,0.2,0.00355,0.0,0.62586]
[1778492901964,48.22,80955.03,0.2,0.00359,0.0,0.63235]
[1778492906999,48.22,80959.1,0.2,0.00361,0.0,0.63482]
[1778492912035,48.22,80960.77,0.2,0.00361,0.0,0.63489]
[1778492918077,48.22,80968.98,0.2,0.00364,0.0,0.63991]
[1778492923112,48.22,80986.62,0.2,0.00371,0.0,0.65082]
[1778492928149,48.22,80991.29,0.2,0.00373,0.0,0.65373]
[1778492933185,48.22,80992.08,0.2,0.00373,0.0,0.65422]
[1778492938219,48.22,80992.63,0.2,0.00373,0.0,0.65457]
[1778492943259,48.22,80992.69,0.2,0.00373,0.0,0.65461]
[1778492945275,48.22,80980.92,0.2,0.00369,0.0,0.64728]
[1778492949299,48.22,80992.76,0.2,0.00373,0.0,0.65465]
[1778492954335,48.22,80989.09,0.2,0.00372,0.0,0.65236]
[1778492959369,48.22,80985.9,0.2,0.0037,0.0,0.65037]
[1778492964404,48.22,80985.28,0.2,0.0037,0.0,0.64998]
[1778492969438,48.22,80977.94,0.2,0.00367,0.0,0.64543]
[1778492973479,48.22,80965.37,0.2,0.00362,0.0,0.63674]
[1778492975490,48.22,80950.98,0.2,0.00357,0.0,0.628]
[1778492979519,48.22,80964.72,0.2,0.00362,0.0,0.63635]
[1778492984553,48.22,80976.16,0.2,0.00366,0.0,0.64337]
[1778492989588,48.22,80976.39,0.2,0.00366,0.0,0.64351]
[1778492994623,48.22,80978.32,0.2,0.00367,0.0,0.6447]
[1778492999659,48.22,80972.15,0.2,0.00365,0.0,0.6409]
[1778493004694,48.22,80972.56,0.2,0.00365,0.0,0.64115]
[1778493010370,48.22,80973.5,0.2,0.00365,0.0,0.64173]
[1778493016778,48.22,80981.35,0.2,0.00368,0.0,0.64658]
[1778493021814,48.22,80983.85,0.2,0.00369,0.0,0.64813]
[1778493026848,48.22,80980.6,0.2,0.00368,0.0,0.64611]
[1778493031883,48.22,80982.31,0.2,0.00368,0.0,0.6462]
[1778493036918,48.22,80981.39,0.2,0.00368,0.0,0.64563]
[1778493044974,48.22,80976.1,0.2,0.00366,0.0,0.64237]
[1778493050651,48.22,80962.9,0.2,0.00361,0.0,0.63428]
[1778493056052,48.22,80957.93,0.2,0.00359,0.0,0.63126]
[1778493061087,48.22,80956.99,0.2,0.00358,0.0,0.63069]
[1778493066122,48.22,80957.07,0.2,0.00358,0.0,0.63074]
[1778493071160,48.22,80953.37,0.2,0.00357,0.0,0.6285]
[1778493076193,48.22,80947.71,0.2,0.00355,0.0,0.62508]
[1778493082235,48.22,80946.65,0.2,0.00354,0.0,0.62445]
[1778493087271,48.22,80943.43,0.2,0.00353,0.0,0.62251]
[1778493092306,48.22,80942.73,0.2,0.00352,0.0,0.62116]
[1778493100362,48.22,80944.73,0.2,0.00353,0.0,0.62235]
[1778493105397,48.22,80945.58,0.2,0.00353,0.0,0.62286]
[1778493111071,48.22,80944.96,0.2,0.00353,0.0,0.62249]
[1778493116542,48.22,80946.37,0.2,0.00354,0.0,0.62334]
[1778493116599,48.22,80947.86,0.2,0.00354,0.0,0.62423]
[1778493117078,48.22,80947.86,0.2,0.00354,0.0,0.62423]
[1778493117481,48.22,80947.86,0.2,0.00354,0.0,0.62423]
[1778493123523,48.22,80947.3,0.2,0.00354,0.0,0.6239]
[1778493128557,48.22,80944.72,0.2,0.00353,0.0,0.62235]
[1778493133593,48.22,80951.18,0.2,0.00356,0.0,0.62623]
[1778493138628,48.22,80953.47,0.2,0.00356,0.0,0.62761]
[1778493143665,48.22,80955.48,0.2,0.00357,0.0,0.62883]
[1778493148700,48.22,80952.87,0.2,0.00356,0.0,0.62725]
[1778493155748,48.22,80952.91,0.2,0.00356,0.0,0.62633]
[1778493160784,48.22,80952.48,0.2,0.00356,0.0,0.62607]
[1778493165820,48.22,80953.95,0.2,0.00356,0.0,0.62696]
[1778493170854,48.22,80955.06,0.2,0.00357,0.0,0.62763]
[1778493175891,48.22,80955.73,0.2,0.00357,0.0,0.62803]
[1778493180927,48.22,80947.95,0.2,0.00354,0.0,0.62335]
[1778493185962,48.22,80944.58,0.2,0.00353,0.0,0.62133]
[1778493190998,48.22,80943.15,0.2,0.00352,0.0,0.62047]
[1778493196033,48.22,80938.49,0.2,0.0035,0.0,0.61769]
[1778493202074,48.22,80935.84,0.2,0.00349,0.0,0.61611]
[1778493207109,48.22,80934.18,0.2,0.00349,0.0,0.61512]
[1778493212144,48.22,80932.64,0.2,0.00348,0.0,0.61328]
[1778493217179,48.22,80932.86,0.2,0.00348,0.0,0.61341]
[1778493222214,48.22,80938.05,0.2,0.0035,0.0,0.61649]
[1778493227251,48.22,80947.17,0.2,0.00353,0.0,0.62194]
[1778493232286,48.22,80956.14,0.2,0.00356,0.0,0.62734]
[1778493237320,48.22,80952.55,0.2,0.00355,0.0,0.62517]
[1778493242355,48.22,80951.15,0.2,0.00355,0.0,0.62433]
[1778493247390,48.22,80949.63,0.2,0.00354,0.0,0.62341]
[1778493252425,48.22,80951.67,0.2,0.00355,0.0,0.62464]
[1778493257460,48.22,80952.96,0.2,0.00355,0.0,0.62542]
[1778493262495,48.22,80945.55,0.2,0.00352,0.0,0.62097]
[1778493268536,48.22,80942.92,0.2,0.00351,0.0,0.6194]
[1778493273573,48.22,80934.95,0.2,0.00348,0.0,0.61372]
[1778493278607,48.22,80936.07,0.2,0.00348,0.0,0.61438]
[1778493283641,48.22,80934.51,0.2,0.00348,0.0,0.61346]
[1778493288677,48.22,80935.07,0.2,0.00348,0.0,0.61379]
[1778493293713,48.22,80933.35,0.2,0.00347,0.0,0.61277]
[1778493298748,48.22,80936.09,0.2,0.00348,0.0,0.6144]
[1778493303783,48.22,80935.16,0.2,0.00348,0.0,0.61384]
[1778493308822,48.22,80934.82,0.2,0.00348,0.0,0.61364]
[1778493313853,48.22,80941.62,0.2,0.0035,0.0,0.61768]
[1778493318888,48.22,80938.72,0.2,0.00349,0.0,0.61596]
[1778493323924,48.22,80941.27,0.2,0.0035,0.0,0.61748]
[1778493328960,48.22,80937.7,0.2,0.00349,0.0,0.61535]
[1778493333993,48.22,80930.71,0.2,0.00346,0.0,0.61028]
[1778493339028,48.22,80929.26,0.2,0.00345,0.0,0.60943]
[1778493343058,48.22,80913.36,0.2,0.0034,0.0,0.60012]
[1778493348093,48.22,80916.17,0.2,0.00341,0.0,0.60176]
[1778493354137,48.22,80917.64,0.2,0.00341,0.0,0.60261]
[1778493360178,48.22,80918.77,0.2,0.00342,0.0,0.60327]
[1778493365215,48.22,80927.76,0.2,0.00345,0.0,0.60855]
[1778493370248,48.22,80939.24,0.2,0.00349,0.0,0.61534]
[1778493375283,48.22,80938.7,0.2,0.00349,0.0,0.61501]
[1778493380317,48.22,80936.53,0.2,0.00348,0.0,0.61373]
[1778493386360,48.22,80939.73,0.2,0.00349,0.0,0.61563]
[1778493391395,48.22,80949.84,0.2,0.00352,0.0,0.62072]
[1778493396429,48.22,80950.98,0.2,0.00353,0.0,0.6214]
[1778493401465,48.22,80951.94,0.2,0.00353,0.0,0.62198]
[1778493406501,48.22,80953.35,0.2,0.00354,0.0,0.62283]
[1778493411535,48.22,80954.61,0.2,0.00354,0.0,0.62358]
[1778493417577,48.22,80952.65,0.2,0.00353,0.0,0.62241]
[1778493423262,48.22,80967.95,0.2,0.00359,0.0,0.63165]
[1778493428654,48.22,80973.83,0.2,0.00362,0.0,0.63523]
[1778493434696,48.22,80978.39,0.2,0.00363,0.0,0.63802]
[1778493439731,48.22,80995.02,0.2,0.0037,0.0,0.64828]
[1778493444766,48.22,80994.5,0.2,0.00369,0.0,0.64796]
[1778493449800,48.22,80997.38,0.2,0.00371,0.0,0.64975]
[1778493454836,48.22,81002.04,0.2,0.00372,0.0,0.65168]
[1778493459871,48.22,81004.65,0.2,0.00373,0.0,0.65331]
[1778493464910,48.22,80997.09,0.2,0.0037,0.0,0.6486]
[1778493469945,48.22,80987.5,0.2,0.00366,0.0,0.64266]
[1778493474980,48.22,80983.42,0.2,0.00365,0.0,0.64014]
[1778493480019,48.22,80977.81,0.2,0.00363,0.0,0.6367]
[1778493485050,48.22,80977.52,0.2,0.00362,0.0,0.63653]
[1778493490085,48.22,80981.63,0.2,0.00364,0.0,0.63905]
[1778493496127,48.22,80979.48,0.2,0.00363,0.0,0.63773]
[1778493501163,48.22,80980.31,0.2,0.00363,0.0,0.63824]
[1778493506197,48.22,80979.8,0.2,0.00363,0.0,0.63792]
[1778493511233,48.22,80978.84,0.2,0.00362,0.0,0.63638]
[1778493516268,48.22,80978.93,0.2,0.00362,0.0,0.63643]
[1778493523322,48.22,80978.93,0.2,0.00362,0.0,0.63643]
[1778493528352,48.22,80979.95,0.2,0.00363,0.0,0.63706]
[1778493534035,48.22,80979.86,0.2,0.00363,0.0,0.637]
[1778493540436,48.22,80979.16,0.2,0.00362,0.0,0.63657]
[1778493545471,48.22,80979.2,0.2,0.00362,0.0,0.6366]
[1778493550510,48.22,80979.08,0.2,0.00362,0.0,0.63652]
[1778493555545,48.22,80971.79,0.2,0.0036,0.0,0.63208]
[1778493560581,48.22,80971.64,0.2,0.0036,0.0,0.63199]
[1778493565617,48.22,80971.72,0.2,0.0036,0.0,0.63203]
[1778493570651,48.22,80971.31,0.2,0.00359,0.0,0.63179]
[1778493575687,48.22,80971.12,0.2,0.00359,0.0,0.63072]
[1778493580720,48.22,80971.0,0.2,0.00359,0.0,0.63065]
[1778493586763,48.22,80970.3,0.2,0.00359,0.0,0.63022]
[1778493594475,48.22,80970.63,0.2,0.00359,0.0,0.63042]
[1778493599854,48.22,80970.59,0.2,0.00359,0.0,0.6304]
[1778493604890,48.22,80978.96,0.2,0.00362,0.0,0.63549]
[1778493609924,48.22,80973.39,0.2,0.0036,0.0,0.6321]
[1778493614959,48.22,80976.73,0.2,0.00361,0.0,0.63413]
[1778493619995,48.22,80971.48,0.2,0.00359,0.0,0.63094]
[1778493625029,48.22,80971.37,0.2,0.00359,0.0,0.63087]
[1778493630064,48.22,80969.89,0.2,0.00358,0.0,0.62997]
[1778493635105,48.22,80963.59,0.2,0.00356,0.0,0.62522]
[1778493640138,48.22,80966.15,0.2,0.00356,0.0,0.62676]
[1778493645176,48.22,80961.37,0.2,0.00355,0.0,0.62388]
[1778493650211,48.22,80961.95,0.2,0.00355,0.0,0.62423]
[1778493655247,48.22,80963.07,0.2,0.00355,0.0,0.6249]
[1778493661287,48.22,80966.23,0.2,0.00357,0.0,0.62681]
[1778493666322,48.22,80965.86,0.2,0.00356,0.0,0.62658]
[1778493671357,48.22,80968.85,0.2,0.00357,0.0,0.62839]
[1778493673371,48.22,80983.72,0.2,0.00363,0.0,0.63745]
[1778493678406,48.22,80987.87,0.2,0.00365,0.0,0.64]
[1778493683441,48.22,80988.53,0.2,0.00365,0.0,0.6404]
[1778493688476,48.22,80990.27,0.2,0.00366,0.0,0.64147]
[1778493693511,48.22,80987.52,0.2,0.00364,0.0,0.63882]
[1778493699553,48.22,80986.48,0.2,0.00364,0.0,0.63818]
[1778493704589,48.22,80987.27,0.2,0.00364,0.0,0.63867]
[1778493709623,48.22,80978.93,0.2,0.00361,0.0,0.63356]
[1778493715341,48.22,80980.16,0.2,0.00361,0.0,0.63431]
[1778493720700,48.22,80979.87,0.2,0.00361,0.0,0.63414]
[1778493725738,48.22,80981.17,0.2,0.00362,0.0,0.63493]
[1778493730771,48.22,80980.99,0.2,0.00362,0.0,0.63482]
[1778493735806,48.22,80991.4,0.2,0.00366,0.0,0.64121]
[1778493740841,48.22,80992.46,0.2,0.00366,0.0,0.64186]
[1778493745876,48.22,80991.04,0.2,0.00365,0.0,0.64098]
[1778493750911,48.22,80990.13,0.2,0.00365,0.0,0.64042]
[1778493755946,48.22,80987.82,0.2,0.00364,0.0,0.63804]
[1778493760981,48.22,80989.09,0.2,0.00364,0.0,0.63882]
[1778493766016,48.22,80988.76,0.2,0.00364,0.0,0.63862]
[1778493771051,48.22,80983.17,0.2,0.00362,0.0,0.6352]
[1778493776087,48.22,80976.4,0.2,0.00359,0.0,0.63107]
[1778493781122,48.22,80973.29,0.2,0.00358,0.0,0.62918]
[1778493786157,48.22,80983.44,0.2,0.00362,0.0,0.63536]
[1778493788173,48.22,80998.45,0.2,0.00368,0.0,0.64459]
[1778493793207,48.22,80990.12,0.2,0.00365,0.0,0.63946]
[1778493796229,48.22,80978.06,0.2,0.0036,0.0,0.63208]
[1778493803279,48.22,80976.21,0.2,0.00359,0.0,0.63096]
[1778493808314,48.22,80977.03,0.2,0.0036,0.0,0.63145]
[1778493813349,48.22,80973.21,0.2,0.00358,0.0,0.62819]
[1778493818386,48.22,80966.78,0.2,0.00355,0.0,0.6243]
[1778493823419,48.22,80966.78,0.2,0.00355,0.0,0.6243]
[1778493828455,48.22,80966.17,0.2,0.00355,0.0,0.62394]
[1778493833491,48.22,80962.85,0.2,0.00354,0.0,0.62194]
[1778493838525,48.22,80962.39,0.2,0.00353,0.0,0.62166]
[1778493843561,48.22,80961.9,0.2,0.00353,0.0,0.62137]
[1778493848595,48.22,80961.93,0.2,0.00353,0.0,0.62139]
[1778493853631,48.22,80962.55,0.2,0.00354,0.0,0.62176]
[1778493858665,48.22,80970.52,0.2,0.00357,0.0,0.62656]
[1778493864708,48.22,80973.01,0.2,0.00357,0.0,0.62806]
[1778493874778,48.22,80971.76,0.2,0.00356,0.0,0.62636]
[1778493879813,48.22,80969.77,0.2,0.00356,0.0,0.62516]
[1778493884848,48.22,80970.6,0.2,0.00356,0.0,0.62566]
[1778493889883,48.22,80972.38,0.2,0.00357,0.0,0.62674]
[1778493894918,48.22,80973.69,0.2,0.00357,0.0,0.62753]
[1778493899953,48.22,80975.1,0.2,0.00358,0.0,0.62838]
[1778493904988,48.22,80982.69,0.2,0.00361,0.0,0.63299]
[1778493910028,48.22,80986.0,0.2,0.00362,0.0,0.63501]
[1778493915058,48.22,80986.04,0.2,0.00362,0.0,0.63504]
[1778493920093,48.22,80980.76,0.2,0.0036,0.0,0.63182]
[1778493925130,48.22,80981.36,0.2,0.0036,0.0,0.63218]
[1778493930163,48.22,80972.73,0.2,0.00357,0.0,0.62695]
[1778493936887,48.22,80972.9,0.2,0.00356,0.0,0.6261]
[1778493939226,48.22,80984.91,0.2,0.00361,0.0,0.63339]
[1778493944262,48.22,80986.03,0.2,0.00361,0.0,0.63407]
[1778493949296,48.22,80985.28,0.2,0.00361,0.0,0.63362]
[1778493955338,48.22,80984.89,0.2,0.00361,0.0,0.63338]
[1778493960373,48.22,80980.69,0.2,0.00359,0.0,0.63082]
[1778493965408,48.22,80974.45,0.2,0.00357,0.0,0.62704]
[1778493970443,48.22,80975.84,0.2,0.00357,0.0,0.62788]
[1778493975482,48.22,80977.29,0.2,0.00358,0.0,0.62876]
[1778493982542,48.22,80977.35,0.2,0.00358,0.0,0.62879]
[1778493987574,48.22,80978.08,0.2,0.00358,0.0,0.62924]
[1778493992610,48.22,80976.94,0.2,0.00357,0.0,0.6276]
[1778493997646,48.22,80973.98,0.2,0.00356,0.0,0.62581]
[1778494002680,48.22,80976.02,0.2,0.00357,0.0,0.62704]
[1778494009729,48.22,80976.16,0.2,0.00357,0.0,0.62712]
[1778494014764,48.22,80976.63,0.2,0.00357,0.0,0.62741]
[1778494019799,48.22,80978.21,0.2,0.00358,0.0,0.62836]
[1778494024834,48.22,80979.01,0.2,0.00358,0.0,0.62885]
[1778494029869,48.22,80979.47,0.2,0.00358,0.0,0.62913]
[1778494034904,48.22,80990.92,0.2,0.00363,0.0,0.6361]
[1778494041953,48.22,80989.22,0.2,0.00362,0.0,0.63506]
[1778494047664,48.22,80986.9,0.2,0.00361,0.0,0.63365]
[1778494053030,48.22,80991.19,0.2,0.00362,0.0,0.63531]
[1778494058065,48.22,80994.12,0.2,0.00363,0.0,0.63711]
[1778494063101,48.22,81002.22,0.2,0.00367,0.0,0.64209]
[1778494068135,48.22,81000.25,0.2,0.00366,0.0,0.64087]
[1778494073172,48.22,80993.39,0.2,0.00363,0.0,0.63666]
[1778494078204,48.22,80993.91,0.2,0.00363,0.0,0.63698]
[1778494084247,48.22,80995.58,0.2,0.00364,0.0,0.638]
[1778494089285,48.22,81003.95,0.2,0.00367,0.0,0.64316]
[1778494094319,48.22,81003.82,0.2,0.00367,0.0,0.64308]
[1778494099355,48.22,81009.01,0.2,0.00369,0.0,0.64629]
[1778494104389,48.22,81022.96,0.2,0.00375,0.0,0.655]
[1778494110434,48.22,81020.35,0.2,0.00374,0.0,0.65336]
[1778494115469,48.22,81017.36,0.2,0.00372,0.0,0.65051]
[1778494120504,48.22,81022.64,0.2,0.00374,0.0,0.65382]
[1778494125542,48.22,81021.97,0.2,0.00374,0.0,0.6534]
[1778494131581,48.22,81021.71,0.2,0.00374,0.0,0.65323]
[1778494137624,48.22,81020.1,0.2,0.00373,0.0,0.65222]
[1778494142659,48.22,81018.9,0.2,0.00373,0.0,0.65147]
[1778494147695,48.22,81018.93,0.2,0.00373,0.0,0.65149]
[1778494152730,48.22,81024.07,0.2,0.00375,0.0,0.65471]
[1778494158440,48.22,81022.63,0.2,0.00374,0.0,0.65381]
[1778494163811,48.22,81019.6,0.2,0.00373,0.0,0.65191]
[1778494168851,48.22,81021.31,0.2,0.00373,0.0,0.65298]
[1778494173882,48.22,81029.83,0.2,0.00376,0.0,0.65735]
[1778494178918,48.22,81032.24,0.2,0.00377,0.0,0.65887]
[1778494180935,48.22,81050.82,0.2,0.00385,0.0,0.67068]
[1778494185968,48.22,81051.78,0.2,0.00385,0.0,0.6713]
[1778494191003,48.22,81049.31,0.2,0.00384,0.0,0.66972]
[1778494196045,48.22,81050.26,0.2,0.00384,0.0,0.67033]
[1778494201076,48.22,81062.93,0.2,0.0039,0.0,0.67848]
[1778494206111,48.22,81061.25,0.2,0.00389,0.0,0.67739]
[1778494211146,48.22,81060.97,0.2,0.00389,0.0,0.67721]
[1778494214167,48.22,81049.1,0.2,0.00384,0.0,0.66958]
[1778494219203,48.22,81049.27,0.2,0.00384,0.0,0.66969]
[1778494224239,48.22,81050.44,0.2,0.00385,0.0,0.67044]
[1778494229273,48.22,81040.96,0.2,0.00381,0.0,0.66439]
[1778494234308,48.22,81051.9,0.2,0.00385,0.0,0.67038]
[1778494240350,48.22,81049.25,0.2,0.00383,0.0,0.66868]
[1778494245385,48.22,81049.37,0.2,0.00384,0.0,0.66876]
[1778494250420,48.22,81052.87,0.2,0.00385,0.0,0.671]
[1778494255455,48.22,81051.94,0.2,0.00385,0.0,0.6704]
[1778494260500,48.22,81051.07,0.2,0.00384,0.0,0.66984]
[1778494265534,48.22,81056.65,0.2,0.00386,0.0,0.67342]
[1778494270569,48.22,81060.52,0.2,0.00388,0.0,0.67592]
[1778494275604,48.22,81064.37,0.2,0.0039,0.0,0.6784]
[1778494281649,48.22,81064.29,0.2,0.0039,0.0,0.67835]
[1778494286690,48.22,81065.46,0.2,0.0039,0.0,0.67911]
[1778494291725,48.22,81072.48,0.2,0.00392,0.0,0.68265]
[1778494296762,48.22,81071.5,0.2,0.00392,0.0,0.68202]
[1778494301796,48.22,81066.73,0.2,0.0039,0.0,0.67892]
[1778494307837,48.22,81070.14,0.2,0.00391,0.0,0.68113]
[1778494313879,48.22,81065.94,0.2,0.0039,0.0,0.67841]
[1778494318916,48.22,81074.9,0.2,0.00393,0.0,0.68423]
[1778494323951,48.22,81074.9,0.2,0.00393,0.0,0.68423]
[1778494328992,48.22,81076.31,0.2,0.00394,0.0,0.68515]
[1778494334025,48.22,81080.21,0.2,0.00396,0.0,0.6877]
[1778494339060,48.22,81074.85,0.2,0.00393,0.0,0.6842]
[1778494344096,48.22,81076.18,0.2,0.00394,0.0,0.68506]
[1778494350146,48.22,81075.95,0.2,0.00394,0.0,0.68491]
[1778494355172,48.22,81076.38,0.2,0.00393,0.0,0.68418]
[1778494360208,48.22,81088.44,0.2,0.00398,0.0,0.69208]
[1778494365250,48.22,81085.45,0.2,0.00397,0.0,0.69011]
[1778494370281,48.22,81077.3,0.2,0.00394,0.0,0.68478]
[1778494375316,48.22,81074.68,0.2,0.00393,0.0,0.68307]
[1778494380350,48.22,81070.76,0.2,0.00391,0.0,0.68052]
[1778494384379,48.22,81055.33,0.2,0.00385,0.0,0.67057]
[1778494389421,48.22,81051.85,0.2,0.00383,0.0,0.66835]
[1778494394450,48.22,81048.31,0.2,0.00382,0.0,0.66609]
[1778494400149,48.22,81040.5,0.2,0.00379,0.0,0.66113]
[1778494405527,48.22,81029.77,0.2,0.00375,0.0,0.65436]
[1778494410562,48.22,81025.57,0.2,0.00373,0.0,0.65173]
[1778494415597,48.22,81013.88,0.2,0.00368,0.0,0.64348]
[1778494420632,48.22,81024.8,0.2,0.00372,0.0,0.65027]
[1778494426674,48.22,81022.91,0.2,0.00371,0.0,0.64909]
[1778494431709,48.22,81021.64,0.2,0.00371,0.0,0.6483]
[1778494436744,48.22,81026.23,0.2,0.00373,0.0,0.65117]
[1778494441779,48.22,81025.71,0.2,0.00372,0.0,0.65084]
[1778494446816,48.22,81027.0,0.2,0.00373,0.0,0.65165]
[1778494451851,48.22,81030.77,0.2,0.00374,0.0,0.65401]
[1778494458900,48.22,81033.89,0.2,0.00376,0.0,0.65597]
[1778494463935,48.22,81035.5,0.2,0.00376,0.0,0.65698]
[1778494468970,48.22,81032.67,0.2,0.00375,0.0,0.6552]
[1778494474005,48.22,81033.22,0.2,0.00375,0.0,0.65456]
[1778494479044,48.22,81036.52,0.2,0.00376,0.0,0.65664]
[1778494484076,48.22,81032.09,0.2,0.00374,0.0,0.65386]
[1778494489112,48.22,81029.44,0.2,0.00373,0.0,0.65219]
[1778494494147,48.22,81026.26,0.2,0.00372,0.0,0.65021]
[1778494500190,48.22,81023.69,0.2,0.00371,0.0,0.6486]
[1778494505224,48.22,81017.28,0.2,0.00369,0.0,0.64462]
[1778494511266,48.22,81017.28,0.2,0.00369,0.0,0.64462]
[1778494516302,48.22,81010.89,0.2,0.00366,0.0,0.64067]
[1778494521336,48.22,81011.94,0.2,0.00367,0.0,0.64132]
[1778494523350,48.22,81025.45,0.2,0.00372,0.0,0.6497]
[1778494528386,48.22,81030.27,0.2,0.00374,0.0,0.65271]
[1778494533420,48.22,81029.08,0.2,0.00373,0.0,0.65099]
[1778494539462,48.22,81025.8,0.2,0.00371,0.0,0.64894]
[1778494544497,48.22,81023.77,0.2,0.00371,0.0,0.64768]
[1778494549534,48.22,81023.19,0.2,0.0037,0.0,0.64732]
[1778494554566,48.22,81030.99,0.2,0.00373,0.0,0.65218]
[1778494559602,48.22,81033.49,0.2,0.00374,0.0,0.65375]
[1778494564637,48.22,81038.86,0.2,0.00377,0.0,0.65713]
[1778494571340,48.22,81040.35,0.2,0.00377,0.0,0.65807]
[1778494576721,48.22,81034.68,0.2,0.00375,0.0,0.6545]
[1778494581756,48.22,81043.35,0.2,0.00378,0.0,0.65996]
[1778494586792,48.22,81056.79,0.2,0.00384,0.0,0.66851]
[1778494591834,48.22,81062.52,0.2,0.00385,0.0,0.67118]
[1778494596869,48.22,81061.58,0.2,0.00385,0.0,0.67058]
[1778494601905,48.22,81061.34,0.2,0.00385,0.0,0.67042]
[1778494606939,48.22,81061.0,0.2,0.00385,0.0,0.6702]
[1778494611974,48.22,81062.16,0.2,0.00385,0.0,0.67095]
[1778494617009,48.22,81063.19,0.2,0.00386,0.0,0.67161]
[1778494622044,48.22,81063.69,0.2,0.00386,0.0,0.67193]
[1778494627080,48.22,81068.91,0.2,0.00388,0.0,0.67529]
[1778494632116,48.22,81074.43,0.2,0.0039,0.0,0.67886]
[1778494637150,48.22,81067.46,0.2,0.00387,0.0,0.67436]
[1778494642185,48.22,81072.94,0.2,0.0039,0.0,0.67789]
[1778494647220,48.22,81074.65,0.2,0.0039,0.0,0.679]
[1778494652256,48.22,81074.65,0.2,0.0039,0.0,0.67799]
[1778494657291,48.22,81076.84,0.2,0.00391,0.0,0.67941]
[1778494664339,48.22,81076.52,0.2,0.00391,0.0,0.6792]
[1778494669374,48.22,81072.39,0.2,0.00389,0.0,0.67653]
[1778494674409,48.22,81064.78,0.2,0.00386,0.0,0.67163]
[1778494679446,48.22,81072.37,0.2,0.00389,0.0,0.67652]
[1778494684483,48.22,81074.04,0.2,0.0039,0.0,0.6776]
[1778494690524,48.22,81072.9,0.2,0.00389,0.0,0.67686]
[1778494696565,48.22,81071.16,0.2,0.00388,0.0,0.67573]
[1778494701602,48.22,81071.9,0.2,0.00389,0.0,0.67621]
[1778494706638,48.22,81071.34,0.2,0.00389,0.0,0.67585]
[1778494711671,48.22,81070.24,0.2,0.00387,0.0,0.67413]
[1778494716706,48.22,81073.34,0.2,0.00389,0.0,0.67613]
[1778494722748,48.22,81073.7,0.2,0.00389,0.0,0.67637]
[1778494727784,48.22,81075.97,0.2,0.0039,0.0,0.67783]
[1778494732817,48.22,81082.58,0.2,0.00393,0.0,0.68212]
[1778494737853,48.22,81083.64,0.2,0.00393,0.0,0.68281]
[1778494742888,48.22,81094.17,0.2,0.00397,0.0,0.6897]
[1778494747924,48.22,81094.73,0.2,0.00398,0.0,0.69007]
[1778494750945,48.22,81108.54,0.2,0.00403,0.0,0.6992]
[1778494755981,48.22,81113.85,0.2,0.00406,0.0,0.70273]
[1778494761017,48.22,81115.13,0.2,0.00406,0.0,0.70359]
[1778494762677,48.22,81126.93,0.2,0.00411,0.0,0.71151]
[1778494768065,48.22,81132.53,0.2,0.00414,0.0,0.71529]
[1778494773102,48.22,81143.16,0.2,0.00418,0.0,0.72146]
[1778494778135,48.22,81153.34,0.2,0.00422,0.0,0.72844]
[1778494781160,48.22,81138.36,0.2,0.00416,0.0,0.71819]
[1778494787198,48.22,81136.66,0.2,0.00415,0.0,0.71704]
[1778494792888,48.22,81133.79,0.2,0.00414,0.0,0.71509]
[1778494798275,48.22,81132.67,0.2,0.00413,0.0,0.71433]
[1778494803313,48.22,81132.15,0.2,0.00413,0.0,0.71398]
[1778494808350,48.22,81128.74,0.2,0.00411,0.0,0.71168]
[1778494813386,48.22,81132.96,0.2,0.00413,0.0,0.71453]
[1778494818421,48.22,81133.91,0.2,0.00414,0.0,0.71517]
[1778494824465,48.22,81134.05,0.2,0.00414,0.0,0.71527]
[1778494830507,48.22,81143.85,0.2,0.00418,0.0,0.72194]
[1778494835542,48.22,81148.24,0.2,0.00419,0.0,0.72388]
[1778494840588,48.22,81143.52,0.2,0.00417,0.0,0.72065]
[1778494841599,48.22,81121.91,0.2,0.00408,0.0,0.70604]
[1778494842593,48.22,81106.32,0.2,0.00401,0.0,0.69566]
[1778494847625,48.22,81104.44,0.2,0.00401,0.0,0.69441]
[1778494853320,48.22,81104.46,0.2,0.00401,0.0,0.69443]
[1778494858703,48.22,81104.84,0.2,0.00401,0.0,0.69468]
[1778494863737,48.22,81112.95,0.2,0.00404,0.0,0.70006]
[1778494868774,48.22,81111.89,0.2,0.00404,0.0,0.69935]
[1778494873808,48.22,81113.27,0.2,0.00404,0.0,0.70027]
[1778494878842,48.22,81114.43,0.2,0.00405,0.0,0.70104]
[1778494883879,48.22,81116.89,0.2,0.00406,0.0,0.70268]
[1778494889919,48.22,81120.41,0.2,0.00407,0.0,0.70504]
[1778494894953,48.22,81127.73,0.2,0.0041,0.0,0.7089]
[1778494899989,48.22,81132.19,0.2,0.00412,0.0,0.71191]
[1778494905030,48.22,81130.18,0.2,0.00411,0.0,0.71055]
[1778494910066,48.22,81129.21,0.2,0.0041,0.0,0.7099]
[1778494915100,48.22,81129.32,0.2,0.0041,0.0,0.70997]
[1778494920135,48.22,81131.24,0.2,0.00411,0.0,0.71127]
[1778494925171,48.22,81132.06,0.2,0.00412,0.0,0.71182]
[1778494930205,48.22,81124.97,0.2,0.00409,0.0,0.70705]
[1778494935240,48.22,81124.38,0.2,0.00408,0.0,0.70665]
[1778494940275,48.22,81129.62,0.2,0.00411,0.0,0.71018]
[1778494945310,48.22,81128.08,0.2,0.0041,0.0,0.70914]
[1778494950349,48.22,81124.12,0.2,0.00408,0.0,0.70648]
[1778494955380,48.22,81122.22,0.2,0.00407,0.0,0.70416]
[1778494960418,48.22,81124.6,0.2,0.00408,0.0,0.70576]
[1778494965452,48.22,81124.71,0.2,0.00408,0.0,0.70583]
[1778494970486,48.22,81124.17,0.2,0.00408,0.0,0.70547]
[1778494975521,48.22,81124.57,0.2,0.00408,0.0,0.70574]
[1778494980556,48.22,81123.47,0.2,0.00407,0.0,0.705]
[1778494985590,48.22,81117.95,0.2,0.00405,0.0,0.70131]
[1778494990628,48.22,81116.4,0.2,0.00404,0.0,0.70028]
[1778494995662,48.22,81117.67,0.2,0.00405,0.0,0.70113]
[1778495000697,48.22,81119.82,0.2,0.00406,0.0,0.70256]
[1778495005732,48.22,81119.49,0.2,0.00406,0.0,0.70234]
[1778495010769,48.22,81110.1,0.2,0.00402,0.0,0.6961]
[1778495015802,48.22,81110.38,0.2,0.00401,0.0,0.69525]
[1778495020837,48.22,81110.05,0.2,0.00401,0.0,0.69503]
[1778495027886,48.22,81111.14,0.2,0.00402,0.0,0.69575]
[1778495032921,48.22,81100.71,0.2,0.00397,0.0,0.68888]
[1778495037956,48.22,81102.42,0.2,0.00398,0.0,0.69]
[1778495042996,48.22,81102.46,0.2,0.00398,0.0,0.69003]
[1778495045010,48.22,81114.97,0.2,0.00403,0.0,0.69829]
[1778495050039,48.22,81113.74,0.2,0.00403,0.0,0.69748]
[1778495055075,48.22,81124.69,0.2,0.00407,0.0,0.70478]
[1778495060110,48.22,81117.82,0.2,0.00404,0.0,0.70019]
[1778495065146,48.22,81121.55,0.2,0.00406,0.0,0.70268]
[1778495070180,48.22,81127.92,0.2,0.00409,0.0,0.70694]
[1778495075216,48.22,81133.89,0.2,0.00411,0.0,0.70991]
[1778495080250,48.22,81134.4,0.2,0.00411,0.0,0.71025]
[1778495085285,48.22,81131.99,0.2,0.0041,0.0,0.70863]
[1778495090319,48.22,81128.51,0.2,0.00408,0.0,0.70629]
[1778495096362,48.22,81129.09,0.2,0.00409,0.0,0.70668]
[1778495101398,48.22,81130.58,0.2,0.00409,0.0,0.70768]
[1778495106432,48.22,81133.93,0.2,0.00411,0.0,0.70994]
[1778495111467,48.22,81134.3,0.2,0.00411,0.0,0.71018]
[1778495116503,48.22,81123.78,0.2,0.00406,0.0,0.70312]
[1778495121538,48.22,81125.12,0.2,0.00407,0.0,0.70402]
[1778495126572,48.22,81121.1,0.2,0.00405,0.0,0.70134]
[1778495131607,48.22,81126.44,0.2,0.00407,0.0,0.70386]
[1778495136643,48.22,81134.25,0.2,0.0041,0.0,0.7091]
[1778495141677,48.22,81137.12,0.2,0.00411,0.0,0.71104]
[1778495146713,48.22,81136.53,0.2,0.00411,0.0,0.71064]
[1778495151746,48.22,81140.32,0.2,0.00413,0.0,0.7132]
[1778495156783,48.22,81156.92,0.2,0.0042,0.0,0.7245]
[1778495161819,48.22,81161.31,0.2,0.00422,0.0,0.72752]
[1778495166853,48.22,81150.69,0.2,0.00417,0.0,0.72024]
[1778495171889,48.22,81146.76,0.2,0.00416,0.0,0.71757]
[1778495176923,48.22,81153.45,0.2,0.00419,0.0,0.72213]
[1778495181961,48.22,81153.83,0.2,0.00419,0.0,0.72239]
[1778495188002,48.22,81159.85,0.2,0.00421,0.0,0.72651]
[1778495193037,48.22,81153.62,0.2,0.00418,0.0,0.72118]
[1778495198082,48.22,81153.08,0.2,0.00418,0.0,0.72081]
[1778495203119,48.22,81149.43,0.2,0.00416,0.0,0.71832]
[1778495208153,48.22,81154.14,0.2,0.00418,0.0,0.72154]
[1778495213199,48.22,81151.88,0.2,0.00417,0.0,0.71999]
[1778495218234,48.22,81154.33,0.2,0.00418,0.0,0.72167]
[1778495223273,48.22,81157.85,0.2,0.0042,0.0,0.72408]
[1778495228307,48.22,81158.73,0.2,0.0042,0.0,0.72468]
[1778495236362,48.22,81158.29,0.2,0.0042,0.0,0.72438]
[1778495241396,48.22,81157.2,0.2,0.0042,0.0,0.72363]
[1778495246432,48.22,81158.38,0.2,0.0042,0.0,0.72444]
[1778495251467,48.22,81159.24,0.2,0.0042,0.0,0.72396]
[1778495256502,48.22,81159.09,0.2,0.0042,0.0,0.72386]
[1778495263551,48.22,81159.15,0.2,0.0042,0.0,0.7239]
[1778495268589,48.22,81157.43,0.2,0.00419,0.0,0.72272]
[1778495273623,48.22,81156.13,0.2,0.00419,0.0,0.72183]
[1778495278658,48.22,81153.87,0.2,0.00418,0.0,0.72029]
[1778495283693,48.22,81153.96,0.2,0.00418,0.0,0.72035]
[1778495288729,48.22,81150.22,0.2,0.00416,0.0,0.7178]
[1778495293763,48.22,81151.36,0.2,0.00416,0.0,0.71858]
[1778495298798,48.22,81149.49,0.2,0.00416,0.0,0.71731]
[1778495303833,48.22,81150.86,0.2,0.00416,0.0,0.71824]
[1778495308868,48.22,81150.75,0.2,0.00416,0.0,0.71816]
[1778495310882,48.22,81163.29,0.2,0.00422,0.0,0.72674]
[1778495315916,48.22,81166.42,0.2,0.00422,0.0,0.72783]
[1778495322968,48.22,81168.8,0.2,0.00423,0.0,0.72947]
[1778495328003,48.22,81177.79,0.2,0.00427,0.0,0.73569]
[1778495333037,48.22,81178.64,0.2,0.00428,0.0,0.73628]
[1778495338072,48.22,81181.12,0.2,0.00429,0.0,0.73801]
[1778495343108,48.22,81184.6,0.2,0.00431,0.0,0.74043]
[1778495348142,48.22,81193.27,0.2,0.00434,0.0,0.74651]
[1778495353177,48.22,81195.49,0.2,0.00435,0.0,0.74807]
[1778495358212,48.22,81192.78,0.2,0.00434,0.0,0.74617]
[1778495363247,48.22,81183.45,0.2,0.0043,0.0,0.73963]
[1778495368284,48.22,81183.31,0.2,0.0043,0.0,0.73953]
[1778495373319,48.22,81182.98,0.2,0.00429,0.0,0.73822]
[1778495379361,48.22,81182.31,0.2,0.00429,0.0,0.73775]
[1778495384396,48.22,81182.12,0.2,0.00429,0.0,0.73762]
[1778495389431,48.22,81179.15,0.2,0.00427,0.0,0.73556]
[1778495394467,48.22,81178.36,0.2,0.00427,0.0,0.73501]
[1778495399501,48.22,81179.25,0.2,0.00428,0.0,0.73563]
[1778495404538,48.22,81181.97,0.2,0.00429,0.0,0.73752]
[1778495409574,48.22,81175.92,0.2,0.00426,0.0,0.73332]
[1778495414608,48.22,81167.92,0.2,0.00422,0.0,0.72779]
[1778495419643,48.22,81164.77,0.2,0.00421,0.0,0.72562]
[1778495424678,48.22,81154.08,0.2,0.00416,0.0,0.71831]
[1778495429712,48.22,81152.38,0.2,0.00416,0.0,0.71716]
[1778495433742,48.22,81139.17,0.2,0.00409,0.0,0.70717]
[1778495438777,48.22,81128.56,0.2,0.00405,0.0,0.70007]
[1778495443811,48.22,81120.03,0.2,0.00401,0.0,0.69441]
[1778495448850,48.22,81122.99,0.2,0.00402,0.0,0.69637]
[1778495453886,48.22,81124.58,0.2,0.00403,0.0,0.69743]
[1778495458921,48.22,81135.02,0.2,0.00408,0.0,0.70439]
[1778495463956,48.22,81137.45,0.2,0.00409,0.0,0.70602]
[1778495468991,48.22,81138.48,0.2,0.00409,0.0,0.70671]
[1778495474028,48.22,81143.32,0.2,0.00411,0.0,0.70997]
[1778495476043,48.22,81155.38,0.2,0.00416,0.0,0.71814]
[1778495477049,48.22,81168.75,0.2,0.00422,0.0,0.72729]
[1778495479066,48.22,81180.93,0.2,0.00428,0.0,0.73571]
[1778495484100,48.22,81187.01,0.2,0.0043,0.0,0.73995]
[1778495490142,48.22,81188.22,0.2,0.00431,0.0,0.7408]
[1778495495178,48.22,81182.24,0.2,0.00428,0.0,0.73555]
[1778495504242,48.22,81182.53,0.2,0.00428,0.0,0.73575]
[1778495513305,48.22,81184.29,0.2,0.00429,0.0,0.73697]
[1778495518339,48.22,81187.12,0.2,0.0043,0.0,0.73894]
[1778495523374,48.22,81186.11,0.2,0.00429,0.0,0.73824]
[1778495526395,48.22,81201.51,0.2,0.00436,0.0,0.74904]
[1778495531431,48.22,81191.62,0.2,0.00432,0.0,0.74209]
[1778495536466,48.22,81190.82,0.2,0.00431,0.0,0.74153]
[1778495542507,48.22,81199.18,0.2,0.00435,0.0,0.7474]
[1778495548549,48.22,81199.45,0.2,0.00435,0.0,0.74759]
[1778495553585,48.22,81197.17,0.2,0.00434,0.0,0.74489]
[1778495558620,48.22,81197.12,0.2,0.00434,0.0,0.74486]
[1778495563658,48.22,81196.73,0.2,0.00434,0.0,0.74458]
[1778495568691,48.22,81196.38,0.2,0.00433,0.0,0.74434]
[1778495573726,48.22,81197.78,0.2,0.00434,0.0,0.74532]
[1778495578761,48.22,81197.29,0.2,0.00434,0.0,0.74498]
[1778495583796,48.22,81197.34,0.2,0.00434,0.0,0.74501]
[1778495589838,48.22,81186.92,0.2,0.00429,0.0,0.73772]
[1778495594873,48.22,81184.85,0.2,0.00428,0.0,0.73628]
[1778495599908,48.22,81183.46,0.2,0.00428,0.0,0.73531]
[1778495604944,48.22,81180.96,0.2,0.00426,0.0,0.73358]
[1778495609978,48.22,81169.7,0.2,0.00421,0.0,0.72581]
[1778495615014,48.22,81173.57,0.2,0.00423,0.0,0.7274]
[1778495620058,48.22,81172.65,0.2,0.00422,0.0,0.72677]
[1778495625084,48.22,81167.57,0.2,0.0042,0.0,0.72328]
[1778495630119,48.22,81165.91,0.2,0.00419,0.0,0.72214]
[1778495635154,48.22,81167.07,0.2,0.0042,0.0,0.72293]
[1778495639182,48.22,81150.91,0.2,0.00413,0.0,0.71194]
[1778495644218,48.22,81148.81,0.2,0.00412,0.0,0.71052]
[1778495647245,48.22,81135.07,0.2,0.00406,0.0,0.70129]
[1778495652281,48.22,81139.76,0.2,0.00408,0.0,0.70443]
[1778495657317,48.22,81130.31,0.2,0.00404,0.0,0.69812]
[1778495662351,48.22,81121.9,0.2,0.004,0.0,0.69255]
[1778495667386,48.22,81115.03,0.2,0.00397,0.0,0.68802]
[1778495672421,48.22,81107.81,0.2,0.00394,0.0,0.68227]
[1778495677456,48.22,81097.55,0.2,0.0039,0.0,0.67561]
[1778495682492,48.22,81096.54,0.2,0.00389,0.0,0.67496]
[1778495687528,48.22,81092.79,0.2,0.00388,0.0,0.67254]
[1778495692568,48.22,81089.81,0.2,0.00386,0.0,0.67062]
[1778495697602,48.22,81078.13,0.2,0.00382,0.0,0.66314]
[1778495702637,48.22,81081.71,0.2,0.00383,0.0,0.66543]
[1778495707672,48.22,81092.45,0.2,0.00387,0.0,0.67232]
[1778495712708,48.22,81091.08,0.2,0.00387,0.0,0.67143]
[1778495717742,48.22,81089.13,0.2,0.00386,0.0,0.67018]
[1778495722777,48.22,81085.69,0.2,0.00385,0.0,0.66797]
[1778495727813,48.22,81086.42,0.2,0.00385,0.0,0.66844]
[1778495732848,48.22,81090.25,0.2,0.00386,0.0,0.66989]
[1778495737882,48.22,81078.88,0.2,0.00381,0.0,0.66262]
[1778495742917,48.22,81080.56,0.2,0.00382,0.0,0.66369]
[1778495747952,48.22,81083.08,0.2,0.00383,0.0,0.6653]
[1778495752987,48.22,81086.78,0.2,0.00385,0.0,0.66767]
[1778495758023,48.22,81090.95,0.2,0.00386,0.0,0.67034]
[1778495763059,48.22,81092.3,0.2,0.00387,0.0,0.67121]
[1778495768093,48.22,81094.01,0.2,0.00388,0.0,0.67231]
[1778495773128,48.22,81094.64,0.2,0.00388,0.0,0.67272]
[1778495778164,48.22,81095.33,0.2,0.00388,0.0,0.67316]
[1778495783199,48.22,81095.87,0.2,0.00388,0.0,0.67351]
[1778495787230,48.22,81079.51,0.2,0.00382,0.0,0.66302]
[1778495792264,48.22,81076.77,0.2,0.0038,0.0,0.66029]
[1778495797297,48.22,81074.17,0.2,0.00379,0.0,0.65864]
[1778495802332,48.22,81071.34,0.2,0.00378,0.0,0.65685]
[1778495807368,48.22,81068.06,0.2,0.00376,0.0,0.65478]
[1778495812402,48.22,81068.16,0.2,0.00377,0.0,0.65484]
[1778495817439,48.22,81071.14,0.2,0.00378,0.0,0.65672]
[1778495822474,48.22,81069.2,0.2,0.00377,0.0,0.6555]
[1778495827508,48.22,81068.65,0.2,0.00377,0.0,0.65515]
[1778495832543,48.22,81067.69,0.2,0.00376,0.0,0.65454]
[1778495837578,48.22,81067.44,0.2,0.00376,0.0,0.65439]
[1778495842615,48.22,81053.76,0.2,0.00371,0.0,0.64582]
[1778495847650,48.22,81052.32,0.2,0.0037,0.0,0.64492]
[1778495852685,48.22,81053.01,0.2,0.0037,0.0,0.64437]
[1778495857721,48.22,81054.82,0.2,0.00371,0.0,0.6455]
[1778495862756,48.22,81060.31,0.2,0.00373,0.0,0.64893]
[1778495867791,48.22,81065.3,0.2,0.00375,0.0,0.65205]
[1778495874844,48.22,81068.3,0.2,0.00376,0.0,0.65394]
[1778495876853,48.22,81054.03,0.2,0.0037,0.0,0.64501]
[1778495881888,48.22,81055.07,0.2,0.00371,0.0,0.64566]
[1778495886924,48.22,81056.52,0.2,0.00371,0.0,0.64656]
[1778495891960,48.22,81060.42,0.2,0.00373,0.0,0.649]
[1778495896995,48.22,81069.59,0.2,0.00377,0.0,0.65475]
[1778495902032,48.22,81066.39,0.2,0.00375,0.0,0.65274]
[1778495907067,48.22,81065.85,0.2,0.00375,0.0,0.6524]
[1778495912102,48.22,81064.97,0.2,0.00374,0.0,0.65086]
[1778495917134,48.22,81065.04,0.2,0.00374,0.0,0.6509]
[1778495922172,48.22,81063.98,0.2,0.00374,0.0,0.65024]
[1778495927213,48.22,81068.03,0.2,0.00375,0.0,0.65278]
[1778495932246,48.22,81060.31,0.2,0.00372,0.0,0.64794]
[1778495937281,48.22,81063.05,0.2,0.00373,0.0,0.64966]
[1778495942317,48.22,81060.83,0.2,0.00373,0.0,0.64827]
[1778495945338,48.22,81045.44,0.2,0.00366,0.0,0.63871]
[1778495951072,48.22,81039.76,0.2,0.00364,0.0,0.63521]
[1778495956415,48.22,81030.15,0.2,0.00361,0.0,0.62934]
[1778495961450,48.22,81027.73,0.2,0.0036,0.0,0.62786]
[1778495966486,48.22,81011.27,0.2,0.00353,0.0,0.61792]
[1778495971521,48.22,81008.9,0.2,0.00352,0.0,0.61556]
[1778495974542,48.22,80992.22,0.2,0.00346,0.0,0.60565]
[1778495979577,48.22,80986.12,0.2,0.00343,0.0,0.60206]
[1778495984612,48.22,80989.06,0.2,0.00345,0.0,0.60379]
[1778495989647,48.22,80999.95,0.2,0.00349,0.0,0.61022]
[1778495994683,48.22,81005.05,0.2,0.00351,0.0,0.61326]
[1778495999719,48.22,81010.31,0.2,0.00352,0.0,0.6164]
[1778496004752,48.22,81020.23,0.2,0.00356,0.0,0.62236]
[1778496009787,48.22,81023.05,0.2,0.00357,0.0,0.62407]
[1778496014823,48.22,81025.48,0.2,0.00358,0.0,0.62554]
[1778496019857,48.22,81031.28,0.2,0.0036,0.0,0.62906]
[1778496024897,48.22,81036.42,0.2,0.00362,0.0,0.6322]
[1778496030939,48.22,81046.29,0.2,0.00366,0.0,0.63826]
[1778496035975,48.22,81059.6,0.2,0.00371,0.0,0.64554]
[1778496041010,48.22,81052.8,0.2,0.00368,0.0,0.64131]
[1778496046050,48.22,81054.0,0.2,0.00369,0.0,0.64206]
[1778496051085,48.22,81056.68,0.2,0.0037,0.0,0.64372]
[1778496056120,48.22,81057.59,0.2,0.0037,0.0,0.64429]
[1778496061161,48.22,81061.2,0.2,0.00372,0.0,0.64653]
[1778496066193,48.22,81066.39,0.2,0.00374,0.0,0.64978]
[1778496071227,48.22,81067.08,0.2,0.00374,0.0,0.65021]
[1778496076264,48.22,81067.76,0.2,0.00374,0.0,0.65064]
[1778496080295,48.22,81079.57,0.2,0.00379,0.0,0.65808]
[1778496085330,48.22,81080.61,0.2,0.00379,0.0,0.65874]
[1778496090364,48.22,81084.72,0.2,0.00381,0.0,0.66134]
[1778496096408,48.22,81082.38,0.2,0.00379,0.0,0.65886]
[1778496102135,48.22,81081.4,0.2,0.00379,0.0,0.65824]
[1778496107484,48.22,81078.95,0.2,0.00378,0.0,0.65669]
[1778496112518,48.22,81072.95,0.2,0.00376,0.0,0.65291]
[1778496115540,48.22,81084.69,0.2,0.0038,0.0,0.66033]
[1778496122277,48.22,81081.79,0.2,0.00379,0.0,0.65849]
[1778496127627,48.22,81081.81,0.2,0.00379,0.0,0.6585]
[1778496132661,48.22,81082.85,0.2,0.0038,0.0,0.65916]
[1778496137696,48.22,81083.42,0.2,0.0038,0.0,0.65952]
[1778496143738,48.22,81085.94,0.2,0.00381,0.0,0.66112]
[1778496148773,48.22,81085.98,0.2,0.00381,0.0,0.66115]
[1778496153808,48.22,81086.11,0.2,0.0038,0.0,0.66023]
[1778496159850,48.22,81086.78,0.2,0.00381,0.0,0.66066]
[1778496164885,48.22,81082.27,0.2,0.00379,0.0,0.6578]
[1778496169920,48.22,81082.03,0.2,0.00379,0.0,0.65764]
[1778496174956,48.22,81082.51,0.2,0.00379,0.0,0.65795]
[1778496179991,48.22,81083.08,0.2,0.00379,0.0,0.65831]
[1778496185026,48.22,81076.03,0.2,0.00376,0.0,0.65386]
[1778496189054,48.22,81064.26,0.2,0.00372,0.0,0.64648]
[1778496194090,48.22,81062.06,0.2,0.00371,0.0,0.64511]
[1778496199123,48.22,81061.43,0.2,0.00371,0.0,0.64471]
[1778496204159,48.22,81060.03,0.2,0.0037,0.0,0.64384]
[1778496209194,48.22,81064.3,0.2,0.00372,0.0,0.6465]
[1778496214229,48.22,81063.89,0.2,0.00371,0.0,0.64527]
[1778496219264,48.22,81051.41,0.2,0.00366,0.0,0.63753]
[1778496224299,48.22,81052.55,0.2,0.00367,0.0,0.63824]
[1778496229334,48.22,81054.26,0.2,0.00367,0.0,0.63929]
[1778496234369,48.22,81054.21,0.2,0.00367,0.0,0.63926]
[1778496239404,48.22,81057.79,0.2,0.00369,0.0,0.64148]
[1778496244440,48.22,81061.53,0.2,0.0037,0.0,0.6438]
[1778496249475,48.22,81061.45,0.2,0.0037,0.0,0.64375]
[1778496255517,48.22,81062.43,0.2,0.0037,0.0,0.64436]
[1778496260552,48.22,81066.26,0.2,0.00372,0.0,0.64674]
[1778496265587,48.22,81070.33,0.2,0.00374,0.0,0.64929]
[1778496270624,48.22,81065.67,0.2,0.00372,0.0,0.64637]
[1778496275657,48.22,81066.4,0.2,0.00371,0.0,0.64585]
[1778496280692,48.22,81065.45,0.2,0.00371,0.0,0.64526]
[1778496285727,48.22,81060.93,0.2,0.00369,0.0,0.64245]
[1778496290764,48.22,81061.28,0.2,0.00369,0.0,0.64266]
[1778496295799,48.22,81062.16,0.2,0.0037,0.0,0.64321]
[1778496300835,48.22,81062.78,0.2,0.0037,0.0,0.64359]
[1778496305869,48.22,81056.22,0.2,0.00367,0.0,0.63953]
[1778496310904,48.22,81056.47,0.2,0.00367,0.0,0.63968]
[1778496315939,48.22,81056.03,0.2,0.00367,0.0,0.63941]
[1778496321982,48.22,81053.92,0.2,0.00366,0.0,0.63811]
[1778496327023,48.22,81042.51,0.2,0.00362,0.0,0.6311]
[1778496332065,48.22,81049.84,0.2,0.00364,0.0,0.63462]
[1778496333070,48.22,81063.4,0.2,0.0037,0.0,0.643]
[1778496336092,48.22,81076.59,0.2,0.00375,0.0,0.65124]
[1778496342133,48.22,81083.84,0.2,0.00378,0.0,0.6558]
[1778496347169,48.22,81085.46,0.2,0.00378,0.0,0.65683]
[1778496353211,48.22,81088.41,0.2,0.0038,0.0,0.6587]
[1778496355225,48.22,81074.54,0.2,0.00374,0.0,0.64995]
[1778496360260,48.22,81074.95,0.2,0.00374,0.0,0.65021]
[1778496365295,48.22,81065.19,0.2,0.0037,0.0,0.64411]
[1778496370332,48.22,81062.46,0.2,0.00369,0.0,0.64242]
[1778496371338,48.22,81049.89,0.2,0.00364,0.0,0.63465]
[1778496376372,48.22,81047.69,0.2,0.00364,0.0,0.6333]
[1778496381407,48.22,81047.53,0.2,0.00363,0.0,0.63321]
[1778496387453,48.22,81047.48,0.2,0.00363,0.0,0.63318]
[1778496391482,48.22,81036.2,0.2,0.00359,0.0,0.62533]
[1778496396516,48.22,81038.79,0.2,0.0036,0.0,0.62691]
[1778496401552,48.22,81037.47,0.2,0.00359,0.0,0.6261]
[1778496406587,48.22,81029.4,0.2,0.00356,0.0,0.62122]
[1778496411623,48.22,81021.32,0.2,0.00353,0.0,0.61636]
[1778496414341,48.22,81008.95,0.2,0.00348,0.0,0.60899]
[1778496419678,48.22,81006.27,0.2,0.00347,0.0,0.6074]
[1778496424713,48.22,80997.39,0.2,0.00344,0.0,0.60216]
[1778496429748,48.22,80993.83,0.2,0.00343,0.0,0.60007]
[1778496434782,48.22,80994.46,0.2,0.00343,0.0,0.60044]
[1778496439818,48.22,81001.11,0.2,0.00345,0.0,0.60435]
[1778496444852,48.22,81004.44,0.2,0.00347,0.0,0.60632]
[1778496449889,48.22,81007.82,0.2,0.00348,0.0,0.60832]
[1778496454926,48.22,81006.29,0.2,0.00347,0.0,0.60647]
[1778496460969,48.22,81007.47,0.2,0.00347,0.0,0.60717]
[1778496466004,48.22,81012.88,0.2,0.00349,0.0,0.61038]
[1778496471039,48.22,81011.55,0.2,0.00349,0.0,0.60959]
[1778496476075,48.22,81010.33,0.2,0.00348,0.0,0.60886]
[1778496481110,48.22,81009.59,0.2,0.00348,0.0,0.60843]
[1778496486145,48.22,81001.83,0.2,0.00345,0.0,0.60384]
[1778496491179,48.22,81008.35,0.2,0.00348,0.0,0.60769]
[1778496496214,48.22,81009.69,0.2,0.00348,0.0,0.60848]
[1778496501250,48.22,81007.91,0.2,0.00347,0.0,0.60743]
[1778496506284,48.22,81007.66,0.2,0.00347,0.0,0.60728]
[1778496512326,48.22,81007.47,0.2,0.00347,0.0,0.60623]
[1778496517366,48.22,81011.95,0.2,0.00348,0.0,0.60888]
[1778496525418,48.22,81019.57,0.2,0.00351,0.0,0.61342]
[1778496533473,48.22,81021.46,0.2,0.00352,0.0,0.61455]
[1778496538509,48.22,81024.51,0.2,0.00353,0.0,0.61637]
[1778496543544,48.22,81028.72,0.2,0.00355,0.0,0.6189]
[1778496548579,48.22,81036.7,0.2,0.00358,0.0,0.62372]
[1778496554621,48.22,81039.88,0.2,0.00359,0.0,0.62565]
[1778496559656,48.22,81044.49,0.2,0.00361,0.0,0.62845]
[1778496564691,48.22,81048.22,0.2,0.00362,0.0,0.63073]
[1778496567712,48.22,81060.85,0.2,0.00367,0.0,0.63849]
[1778496572747,48.22,81061.89,0.2,0.00367,0.0,0.63816]
[1778496577782,48.22,81063.76,0.2,0.00368,0.0,0.63931]
[1778496582817,48.22,81067.68,0.2,0.00369,0.0,0.64174]
[1778496587852,48.22,81066.65,0.2,0.00369,0.0,0.6411]
[1778496593894,48.22,81064.92,0.2,0.00368,0.0,0.64003]
[1778496598929,48.22,81064.18,0.2,0.00368,0.0,0.63957]
[1778496603965,48.22,81075.29,0.2,0.00372,0.0,0.64648]
[1778496609002,48.22,81070.84,0.2,0.0037,0.0,0.6437]
[1778496614036,48.22,81074.55,0.2,0.00372,0.0,0.64601]
[1778496619071,48.22,81073.91,0.2,0.00372,0.0,0.64562]
[1778496624106,48.22,81078.02,0.2,0.00373,0.0,0.64818]
[1778496630148,48.22,81077.74,0.2,0.00373,0.0,0.64801]
[1778496635891,48.22,81078.25,0.2,0.00373,0.0,0.64734]
[1778496641225,48.22,81075.71,0.2,0.00372,0.0,0.64575]
[1778496647271,48.22,81085.02,0.2,0.00375,0.0,0.65158]
[1778496652303,48.22,81087.46,0.2,0.00376,0.0,0.65312]
[1778496657340,48.22,81085.58,0.2,0.00376,0.0,0.65194]
[1778496662374,48.22,81085.37,0.2,0.00376,0.0,0.6518]
[1778496667410,48.22,81077.37,0.2,0.00372,0.0,0.64679]
[1778496674459,48.22,81078.41,0.2,0.00373,0.0,0.64744]
[1778496679495,48.22,81080.53,0.2,0.00374,0.0,0.64877]
[1778496684529,48.22,81079.37,0.2,0.00373,0.0,0.64804]
[1778496689563,48.22,81079.22,0.2,0.00373,0.0,0.64795]
[1778496694598,48.22,81078.15,0.2,0.00372,0.0,0.64629]
[1778496699632,48.22,81080.15,0.2,0.00373,0.0,0.64754]
[1778496704670,48.22,81080.71,0.2,0.00373,0.0,0.64789]
[1778496709705,48.22,81082.65,0.2,0.00374,0.0,0.64911]
[1778496714740,48.22,81082.65,0.2,0.00374,0.0,0.64911]
[1778496719775,48.22,81082.3,0.2,0.00374,0.0,0.64889]
[1778496724810,48.22,81080.31,0.2,0.00373,0.0,0.64764]
[1778496729845,48.22,81081.23,0.2,0.00373,0.0,0.64822]
[1778496734880,48.22,81087.3,0.2,0.00376,0.0,0.65203]
[1778496743943,48.22,81086.72,0.2,0.00376,0.0,0.65166]
[1778496745957,48.22,81063.7,0.2,0.00366,0.0,0.63732]
[1778496750992,48.22,81059.45,0.2,0.00365,0.0,0.63471]
[1778496756027,48.22,81058.75,0.2,0.00364,0.0,0.6333]
[1778496761062,48.22,81051.57,0.2,0.00361,0.0,0.62891]
[1778496766101,48.22,81045.51,0.2,0.00359,0.0,0.62522]
[1778496771133,48.22,81042.05,0.2,0.00358,0.0,0.62312]
[1778496776885,48.22,81038.67,0.2,0.00356,0.0,0.62108]
[1778496782210,48.22,81038.2,0.2,0.00356,0.0,0.6208]
[1778496787246,48.22,81045.3,0.2,0.00359,0.0,0.62509]
[1778496793287,48.22,81044.73,0.2,0.00359,0.0,0.62475]
[1778496798322,48.22,81042.31,0.2,0.00358,0.0,0.62328]
[1778496803359,48.22,81046.28,0.2,0.00359,0.0,0.62569]
[1778496808394,48.22,81042.5,0.2,0.00358,0.0,0.6234]
[1778496813426,48.22,81039.13,0.2,0.00356,0.0,0.6204]
[1778496818463,48.22,81038.85,0.2,0.00356,0.0,0.62023]
[1778496823499,48.22,81037.84,0.2,0.00355,0.0,0.61963]
[1778496828534,48.22,81036.09,0.2,0.00355,0.0,0.61857]
[1778496833569,48.22,81037.77,0.2,0.00355,0.0,0.61958]
[1778496838604,48.22,81039.17,0.2,0.00356,0.0,0.62043]
[1778496843639,48.22,81035.07,0.2,0.00354,0.0,0.61796]
[1778496848674,48.22,81035.51,0.2,0.00355,0.0,0.61822]
[1778496855725,48.22,81036.61,0.2,0.00355,0.0,0.61888]
[1778496860758,48.22,81036.79,0.2,0.00355,0.0,0.61899]
[1778496865793,48.22,81035.62,0.2,0.00355,0.0,0.61829]
[1778496870828,48.22,81035.51,0.2,0.00355,0.0,0.61822]
[1778496877586,48.22,81036.09,0.2,0.00354,0.0,0.61762]
[1778496882913,48.22,81037.84,0.2,0.00355,0.0,0.61867]
[1778496887947,48.22,81038.85,0.2,0.00355,0.0,0.61928]
[1778496892982,48.22,81034.15,0.2,0.00353,0.0,0.61645]
[1778496898019,48.22,81033.18,0.2,0.00353,0.0,0.61587]
[1778496903054,48.22,81027.91,0.2,0.00351,0.0,0.61272]
[1778496908089,48.22,81021.33,0.2,0.00349,0.0,0.6088]
[1778496914131,48.22,81023.65,0.2,0.0035,0.0,0.61018]
[1778496919166,48.22,81020.85,0.2,0.00348,0.0,0.60852]
[1778496924201,48.22,81018.89,0.2,0.00348,0.0,0.60736]
[1778496929236,48.22,81007.56,0.2,0.00344,0.0,0.60067]
[1778496931250,48.22,80997.77,0.2,0.00339,0.0,0.59403]
[1778496936286,48.22,81003.89,0.2,0.00342,0.0,0.59759]
[1778496941320,48.22,81003.37,0.2,0.00341,0.0,0.59729]
[1778496946355,48.22,81003.02,0.2,0.00341,0.0,0.59709]
[1778496951390,48.22,81008.69,0.2,0.00343,0.0,0.60041]
[1778496956424,48.22,81010.34,0.2,0.00344,0.0,0.60137]
[1778496962468,48.22,81009.83,0.2,0.00344,0.0,0.60107]
[1778496968228,48.22,81009.18,0.2,0.00344,0.0,0.60069]
[1778496973544,48.22,81008.4,0.2,0.00343,0.0,0.60024]
[1778496978579,48.22,81016.54,0.2,0.00346,0.0,0.60503]
[1778496983613,48.22,81014.89,0.2,0.00346,0.0,0.60405]
[1778496988651,48.22,81003.96,0.2,0.00342,0.0,0.59764]
[1778496993685,48.22,80999.82,0.2,0.0034,0.0,0.59429]
[1778496998719,48.22,80999.01,0.2,0.00339,0.0,0.59382]
[1778497003758,48.22,81004.52,0.2,0.00341,0.0,0.59703]
[1778497008789,48.22,81004.85,0.2,0.00342,0.0,0.59723]
[1778497015838,48.22,81010.45,0.2,0.00344,0.0,0.60051]
[1778497020877,48.22,81016.1,0.2,0.00346,0.0,0.60383]
[1778497025908,48.22,81019.41,0.2,0.00347,0.0,0.60578]
[1778497030944,48.22,81021.87,0.2,0.00348,0.0,0.60724]
[1778497032959,48.22,81009.67,0.2,0.00343,0.0,0.60005]
[1778497037992,48.22,81005.31,0.2,0.00342,0.0,0.59749]
[1778497043030,48.22,80998.64,0.2,0.00339,0.0,0.59361]
[1778497048065,48.22,80994.63,0.2,0.00338,0.0,0.59128]
[1778497053100,48.22,80998.44,0.2,0.00339,0.0,0.59257]
[1778497058860,48.22,81001.02,0.2,0.0034,0.0,0.59407]
[1778497064177,48.22,81003.72,0.2,0.00341,0.0,0.59564]
[1778497069212,48.22,81008.27,0.2,0.00342,0.0,0.5983]
[1778497074247,48.22,81005.84,0.2,0.00341,0.0,0.59688]
[1778497077277,48.22,80993.45,0.2,0.00337,0.0,0.58968]
[1778497082304,48.22,80983.7,0.2,0.00333,0.0,0.58407]
[1778497087339,48.22,80988.67,0.2,0.00335,0.0,0.58692]
[1778497092374,48.22,80986.98,0.2,0.00335,0.0,0.58595]
[1778497097413,48.22,80983.59,0.2,0.00333,0.0,0.584]
[1778497102448,48.22,80976.03,0.2,0.00331,0.0,0.57968]
[1778497107483,48.22,80969.68,0.2,0.00328,0.0,0.57608]
[1778497112519,48.22,80963.04,0.2,0.00325,0.0,0.57143]
[1778497117554,48.22,80953.36,0.2,0.00322,0.0,0.566]
[1778497122588,48.22,80951.49,0.2,0.00321,0.0,0.56496]
[1778497127624,48.22,80949.2,0.2,0.00321,0.0,0.56368]
[1778497132662,48.22,80949.53,0.2,0.00321,0.0,0.56387]
[1778497139421,48.22,80946.89,0.2,0.0032,0.0,0.5624]
[1778497145754,48.22,80944.56,0.2,0.00319,0.0,0.56111]
[1778497150794,48.22,80940.96,0.2,0.00318,0.0,0.55912]
[1778497155825,48.22,80940.39,0.2,0.00318,0.0,0.5588]
[1778497160861,48.22,80936.42,0.2,0.00316,0.0,0.55661]
[1778497165896,48.22,80936.24,0.2,0.00316,0.0,0.55652]
[1778497170936,48.22,80931.53,0.2,0.00315,0.0,0.55393]
[1778497175966,48.22,80930.83,0.2,0.00314,0.0,0.55267]
[1778497181001,48.22,80938.5,0.2,0.00316,0.0,0.55688]
[1778497186036,48.22,80939.5,0.2,0.00317,0.0,0.55743]
[1778497191073,48.22,80930.68,0.2,0.00314,0.0,0.55259]
[1778497196109,48.22,80928.1,0.2,0.00313,0.0,0.55118]
[1778497201143,48.22,80925.06,0.2,0.00312,0.0,0.54952]
[1778497206178,48.22,80924.78,0.2,0.00312,0.0,0.54937]
[1778497211215,48.22,80925.09,0.2,0.00312,0.0,0.54954]
[1778497216248,48.22,80933.65,0.2,0.00315,0.0,0.55421]
[1778497220281,48.22,80945.47,0.2,0.00319,0.0,0.56073]
[1778497225312,48.22,80946.53,0.2,0.00319,0.0,0.56131]
[1778497230347,48.22,80942.8,0.2,0.00318,0.0,0.55925]
[1778497235382,48.22,80943.17,0.2,0.00318,0.0,0.55857]
[1778497239409,48.22,80955.61,0.2,0.00322,0.0,0.56547]
[1778497244445,48.22,80953.05,0.2,0.00321,0.0,0.56405]
[1778497249480,48.22,80964.63,0.2,0.00325,0.0,0.57052]
[1778497254514,48.22,80966.9,0.2,0.00326,0.0,0.5718]
[1778497259549,48.22,80969.41,0.2,0.00327,0.0,0.57321]
[1778497264587,48.22,80972.79,0.2,0.00328,0.0,0.57513]
[1778497269624,48.22,80973.43,0.2,0.00328,0.0,0.57549]
[1778497275664,48.22,80967.29,0.2,0.00326,0.0,0.57202]
[1778497280699,48.22,80964.22,0.2,0.00325,0.0,0.57029]
[1778497285736,48.22,80967.38,0.2,0.00326,0.0,0.57207]
[1778497290769,48.22,80971.98,0.2,0.00328,0.0,0.57467]
[1778497295803,48.22,80973.2,0.2,0.00328,0.0,0.57445]
[1778497300840,48.22,80975.52,0.2,0.00328,0.0,0.57577]
[1778497305878,48.22,80986.54,0.2,0.00332,0.0,0.58204]
[1778497310616,48.22,80973.73,0.2,0.00328,0.0,0.57475]
[1778497315948,48.22,80971.13,0.2,0.00327,0.0,0.57328]
[1778497320984,48.22,80969.53,0.2,0.00326,0.0,0.57238]
[1778497326020,48.22,80967.67,0.2,0.00326,0.0,0.57133]
[1778497331053,48.22,80966.41,0.2,0.00325,0.0,0.57062]
[1778497336087,48.22,80968.3,0.2,0.00326,0.0,0.57169]
[1778497341125,48.22,80972.72,0.2,0.00327,0.0,0.57418]
[1778497346159,48.22,80977.82,0.2,0.00329,0.0,0.57707]
[1778497351194,48.22,80979.81,0.2,0.00329,0.0,0.57729]
[1778497356227,48.22,80980.13,0.2,0.00329,0.0,0.57748]
[1778497361263,48.22,80976.77,0.2,0.00328,0.0,0.57557]
[1778497367305,48.22,80972.49,0.2,0.00327,0.0,0.57315]
[1778497372341,48.22,80972.95,0.2,0.00327,0.0,0.57341]
[1778497377375,48.22,80970.52,0.2,0.00326,0.0,0.57204]
[1778497382410,48.22,80970.36,0.2,0.00326,0.0,0.57195]
[1778497387445,48.22,80984.33,0.2,0.00331,0.0,0.57987]
[1778497392480,48.22,80986.35,0.2,0.00332,0.0,0.58102]
[1778497397517,48.22,80985.63,0.2,0.00331,0.0,0.58061]
[1778497403557,48.22,80983.74,0.2,0.00331,0.0,0.57953]
[1778497409599,48.22,80987.25,0.2,0.00332,0.0,0.58153]
[1778497414634,48.22,80987.31,0.2,0.00332,0.0,0.58066]
[1778497419669,48.22,80992.47,0.2,0.00333,0.0,0.58361]
[1778497424704,48.22,80993.21,0.2,0.00334,0.0,0.58403]
[1778497427725,48.22,81008.8,0.2,0.00339,0.0,0.59303]
[1778497432761,48.22,81008.11,0.2,0.00339,0.0,0.59263]
[1778497437795,48.22,81008.71,0.2,0.00339,0.0,0.59298]
[1778497442830,48.22,81011.38,0.2,0.0034,0.0,0.59453]
[1778497447865,48.22,81010.64,0.2,0.0034,0.0,0.5941]
[1778497452900,48.22,81013.28,0.2,0.00341,0.0,0.59564]
[1778497457935,48.22,81012.64,0.2,0.00341,0.0,0.59527]
[1778497464986,48.22,81011.32,0.2,0.0034,0.0,0.5945]
[1778497470023,48.22,81007.01,0.2,0.00339,0.0,0.59199]
[1778497475058,48.22,81011.25,0.2,0.0034,0.0,0.59353]
[1778497481819,48.22,81013.55,0.2,0.00341,0.0,0.59487]
[1778497487142,48.22,80998.79,0.2,0.00335,0.0,0.58632]
[1778497492177,48.22,80993.5,0.2,0.00333,0.0,0.58328]
[1778497499226,48.22,80990.47,0.2,0.00332,0.0,0.58155]
[1778497504261,48.22,80997.44,0.2,0.00335,0.0,0.58554]
[1778497509297,48.22,80995.88,0.2,0.00334,0.0,0.58465]
[1778497514332,48.22,80991.68,0.2,0.00333,0.0,0.58224]
[1778497519367,48.22,80990.26,0.2,0.00332,0.0,0.58143]
[1778497524402,48.22,80994.9,0.2,0.00334,0.0,0.58409]
[1778497530444,48.22,81000.69,0.2,0.00336,0.0,0.58742]
[1778497535479,48.22,81004.94,0.2,0.00337,0.0,0.58895]
[1778497541521,48.22,81004.28,0.2,0.00337,0.0,0.58857]
[1778497549577,48.22,81003.6,0.2,0.00336,0.0,0.58817]
[1778497554612,48.22,80998.11,0.2,0.00334,0.0,0.58501]
[1778497559647,48.22,81006.32,0.2,0.00337,0.0,0.58975]
[1778497564682,48.22,81007.71,0.2,0.00338,0.0,0.59055]
[1778497569718,48.22,81007.26,0.2,0.00338,0.0,0.59029]
[1778497574751,48.22,81007.45,0.2,0.00338,0.0,0.5904]
[1778497579787,48.22,81006.83,0.2,0.00338,0.0,0.59004]
[1778497584825,48.22,81007.21,0.2,0.00338,0.0,0.59026]
[1778497590867,48.22,81006.71,0.2,0.00338,0.0,0.58997]
[1778497596909,48.22,81007.01,0.2,0.00337,0.0,0.58922]
[1778497601944,48.22,81007.04,0.2,0.00337,0.0,0.58924]
[1778497606979,48.22,80998.03,0.2,0.00334,0.0,0.58405]
[1778497613024,48.22,80998.58,0.2,0.00334,0.0,0.58436]
[1778497618059,48.22,80992.79,0.2,0.00332,0.0,0.58105]
[1778497623094,48.22,80982.29,0.2,0.00328,0.0,0.57507]
[1778497628129,48.22,80980.85,0.2,0.00328,0.0,0.57426]
[1778497633169,48.22,80974.14,0.2,0.00325,0.0,0.57047]
[1778497638230,48.22,80976.02,0.2,0.00326,0.0,0.57153]
[1778497642943,48.22,80990.5,0.2,0.00331,0.0,0.57974]
[1778497648301,48.22,80989.71,0.2,0.00331,0.0,0.57929]
[1778497653336,48.22,80997.56,0.2,0.00333,0.0,0.58286]
[1778497658372,48.22,80999.26,0.2,0.00334,0.0,0.58384]
[1778497667438,48.22,81001.9,0.2,0.00335,0.0,0.58536]
[1778497672474,48.22,80994.63,0.2,0.00332,0.0,0.58119]
[1778497677510,48.22,80990.63,0.2,0.00331,0.0,0.5789]
[1778497682545,48.22,80993.05,0.2,0.00332,0.0,0.58028]
[1778497688587,48.22,80994.06,0.2,0.00332,0.0,0.58086]
[1778497693622,48.22,80992.95,0.2,0.00332,0.0,0.58023]
[1778497700671,48.22,80989.51,0.2,0.0033,0.0,0.57827]
[1778497705706,48.22,80988.06,0.2,0.0033,0.0,0.57744]
[1778497710742,48.22,80987.32,0.2,0.0033,0.0,0.57702]
[1778497715777,48.22,80987.19,0.2,0.00329,0.0,0.57604]
[1778497720812,48.22,80991.49,0.2,0.0033,0.0,0.57848]
[1778497728869,48.22,80987.59,0.2,0.00329,0.0,0.57627]
[1778497733907,48.22,80989.53,0.2,0.0033,0.0,0.57737]
[1778497738941,48.22,80995.53,0.2,0.00332,0.0,0.58079]
[1778497743976,48.22,81000.0,0.2,0.00334,0.0,0.58335]
[1778497749012,48.22,80999.71,0.2,0.00333,0.0,0.58318]
[1778497755053,48.22,81000.54,0.2,0.00334,0.0,0.58366]
[1778497760088,48.22,80999.75,0.2,0.00333,0.0,0.5832]
[1778497765125,48.22,81001.12,0.2,0.00334,0.0,0.58399]
[1778497770164,48.22,81003.71,0.2,0.00335,0.0,0.58548]
[1778497775200,48.22,81004.4,0.2,0.00335,0.0,0.58496]
[1778497780235,48.22,81005.15,0.2,0.00335,0.0,0.58539]
[1778497788291,48.22,81008.57,0.2,0.00336,0.0,0.58736]
[1778497794000,48.22,81008.2,0.2,0.00336,0.0,0.58714]
[1778497799369,48.22,81005.7,0.2,0.00335,0.0,0.5857]
[1778497804404,48.22,81006.15,0.2,0.00335,0.0,0.58596]
[1778497809441,48.22,81006.77,0.2,0.00335,0.0,0.58632]
[1778497814476,48.22,81006.29,0.2,0.00335,0.0,0.58604]
[1778497819510,48.22,81006.66,0.2,0.00335,0.0,0.58626]
[1778497824546,48.22,81007.47,0.2,0.00336,0.0,0.58672]
[1778497829581,48.22,80997.57,0.2,0.00332,0.0,0.58104]
[1778497834621,48.22,80996.05,0.2,0.00331,0.0,0.57926]
[1778497841666,48.22,80992.77,0.2,0.0033,0.0,0.57739]
[1778497852742,48.22,80993.74,0.2,0.0033,0.0,0.57794]
[1778497857777,48.22,80994.29,0.2,0.0033,0.0,0.57826]
[1778497863819,48.22,80994.64,0.2,0.00331,0.0,0.57846]
[1778497869861,48.22,80995.02,0.2,0.00331,0.0,0.57867]
[1778497874896,48.22,80981.58,0.2,0.00326,0.0,0.57106]
[1778497879931,48.22,80977.46,0.2,0.00325,0.0,0.56874]
[1778497886981,48.22,80974.51,0.2,0.00323,0.0,0.56709]
[1778497892015,48.22,80973.42,0.2,0.00323,0.0,0.56558]
[1778497897050,48.22,80972.97,0.2,0.00322,0.0,0.56533]
[1778497902085,48.22,80965.86,0.2,0.0032,0.0,0.56137]
[1778497907121,48.22,80963.05,0.2,0.00319,0.0,0.55981]
[1778497912155,48.22,80954.5,0.2,0.00316,0.0,0.55509]
[1778497917191,48.22,80951.79,0.2,0.00315,0.0,0.55361]
[1778497923233,48.22,80948.48,0.2,0.00314,0.0,0.55179]
[1778497928268,48.22,80935.69,0.2,0.0031,0.0,0.54483]
[1778497933302,48.22,80927.13,0.2,0.00307,0.0,0.54022]
[1778497938336,48.22,80924.59,0.2,0.00306,0.0,0.53885]
[1778497944379,48.22,80926.32,0.2,0.00306,0.0,0.53978]
[1778497949414,48.22,80908.71,0.2,0.00301,0.0,0.5304]
[1778497951433,48.22,80899.32,0.2,0.00297,0.0,0.52461]
[1778497956464,48.22,80903.41,0.2,0.00298,0.0,0.52675]
[1778497961498,48.22,80914.37,0.2,0.00302,0.0,0.53254]
[1778497966537,48.22,80920.9,0.2,0.00304,0.0,0.53602]
[1778497971568,48.22,80923.2,0.2,0.00305,0.0,0.53725]
[1778497976613,48.22,80953.77,0.2,0.00315,0.0,0.55381]
[1778497977618,48.22,80969.11,0.2,0.00321,0.0,0.56229]
[1778497982654,48.22,80976.4,0.2,0.00323,0.0,0.56635]
[1778497988696,48.22,80973.9,0.2,0.00322,0.0,0.56495]
[1778497993730,48.22,80979.52,0.2,0.00324,0.0,0.5681]
[1778497998766,48.22,80980.88,0.2,0.00325,0.0,0.56886]
[1778498003800,48.22,80980.09,0.2,0.00324,0.0,0.56842]
[1778498011858,48.22,80984.58,0.2,0.00326,0.0,0.57004]
[1778498016893,48.22,80989.53,0.2,0.00327,0.0,0.57283]
[1778498021928,48.22,80990.36,0.2,0.00328,0.0,0.5733]
[1778498026965,48.22,80991.81,0.2,0.00328,0.0,0.57412]
[1778498033005,48.22,80993.84,0.2,0.00329,0.0,0.57527]
[1778498038040,48.22,80994.76,0.2,0.00329,0.0,0.57579]
[1778498043077,48.22,80993.72,0.2,0.00329,0.0,0.5752]
[1778498048111,48.22,80992.15,0.2,0.00328,0.0,0.57432]
[1778498055159,48.22,80982.01,0.2,0.00325,0.0,0.5686]
[1778498060194,48.22,80982.21,0.2,0.00325,0.0,0.56871]
[1778498065934,48.22,80978.79,0.2,0.00323,0.0,0.56679]
[1778498071271,48.22,80971.98,0.2,0.00321,0.0,0.5621]
[1778498076307,48.22,80968.77,0.2,0.00319,0.0,0.56031]
[1778498081341,48.22,80968.16,0.2,0.00319,0.0,0.55998]
[1778498086376,48.22,80965.59,0.2,0.00318,0.0,0.55855]
[1778498091411,48.22,80965.32,0.2,0.00318,0.0,0.5584]
[1778498098460,48.22,80964.62,0.2,0.00318,0.0,0.55802]
[1778498103496,48.22,80965.71,0.2,0.00318,0.0,0.55862]
[1778498107523,48.22,80979.86,0.2,0.00323,0.0,0.56649]
[1778498112558,48.22,80979.7,0.2,0.00323,0.0,0.5664]
[1778498119607,48.22,80982.84,0.2,0.00324,0.0,0.56816]
[1778498124642,48.22,80983.97,0.2,0.00325,0.0,0.5688]
[1778498130684,48.22,80985.66,0.2,0.00325,0.0,0.56975]
[1778498136424,48.22,80986.84,0.2,0.00325,0.0,0.56951]
[1778498141761,48.22,80986.67,0.2,0.00325,0.0,0.56941]
[1778498147803,48.22,80988.69,0.2,0.00326,0.0,0.57055]
[1778498152838,48.22,80989.57,0.2,0.00326,0.0,0.57105]
[1778498160895,48.22,80991.24,0.2,0.00327,0.0,0.57199]
[1778498166635,48.22,80992.54,0.2,0.00327,0.0,0.57272]
[1778498171971,48.22,81001.06,0.2,0.0033,0.0,0.57756]
[1778498177008,48.22,81002.69,0.2,0.00331,0.0,0.57848]
[1778498182046,48.22,81003.99,0.2,0.00331,0.0,0.57923]
[1778498187081,48.22,81001.95,0.2,0.00331,0.0,0.57806]
[1778498192117,48.22,81002.67,0.2,0.0033,0.0,0.57756]
[1778498198166,48.22,81002.0,0.2,0.0033,0.0,0.57718]
[1778498206921,48.22,81001.5,0.2,0.0033,0.0,0.5769]
[1778498212264,48.22,81006.03,0.2,0.00332,0.0,0.57948]
[1778498217301,48.22,81002.4,0.2,0.0033,0.0,0.57741]
[1778498222334,48.22,80995.03,0.2,0.00328,0.0,0.57323]
[1778498230391,48.22,80996.34,0.2,0.00328,0.0,0.57397]
[1778498237133,48.22,80998.68,0.2,0.00329,0.0,0.57529]
[1778498242475,48.22,81010.12,0.2,0.00333,0.0,0.58182]
[1778498247511,48.22,81013.22,0.2,0.00334,0.0,0.58359]
[1778498253553,48.22,81009.92,0.2,0.00332,0.0,0.58078]
[1778498258587,48.22,81008.6,0.2,0.00332,0.0,0.58003]
[1778498263623,48.22,81020.79,0.2,0.00336,0.0,0.58703]
[1778498268658,48.22,81029.08,0.2,0.00339,0.0,0.59183]
[1778498273695,48.22,81031.92,0.2,0.0034,0.0,0.59349]
[1778498278727,48.22,81036.31,0.2,0.00342,0.0,0.59605]
[1778498283763,48.22,81031.7,0.2,0.0034,0.0,0.59336]
[1778498288800,48.22,81029.97,0.2,0.0034,0.0,0.59235]
[1778498293832,48.22,81030.44,0.2,0.0034,0.0,0.59263]
[1778498300882,48.22,81029.52,0.2,0.0034,0.0,0.59209]
[1778498305917,48.22,81038.55,0.2,0.00343,0.0,0.59736]
[1778498310953,48.22,81039.5,0.2,0.00343,0.0,0.59792]
[1778498315986,48.22,81041.26,0.2,0.00343,0.0,0.59801]
[1778498321023,48.22,81046.23,0.2,0.00345,0.0,0.60094]
[1778498325053,48.22,81061.78,0.2,0.00351,0.0,0.61016]
[1778498327765,48.22,81085.52,0.2,0.0036,0.0,0.62447]
[1778498333106,48.22,81095.84,0.2,0.00364,0.0,0.63077]
[1778498338144,48.22,81107.23,0.2,0.00369,0.0,0.6378]
[1778498343187,48.22,81099.16,0.2,0.00365,0.0,0.63282]
[1778498348226,48.22,81094.95,0.2,0.00364,0.0,0.63023]
[1778498353258,48.22,81097.03,0.2,0.00365,0.0,0.6315]
[1778498358293,48.22,81096.17,0.2,0.00364,0.0,0.63098]
[1778498363329,48.22,81101.5,0.2,0.00366,0.0,0.63426]
[1778498367357,48.22,81116.89,0.2,0.00372,0.0,0.64381]
[1778498372391,48.22,81117.36,0.2,0.00372,0.0,0.64311]
[1778498377426,48.22,81119.64,0.2,0.00373,0.0,0.64454]
[1778498382470,48.22,81117.01,0.2,0.00372,0.0,0.6429]
[1778498387498,48.22,81116.02,0.2,0.00372,0.0,0.64228]
[1778498392537,48.22,81113.1,0.2,0.0037,0.0,0.64046]
[1778498397568,48.22,81102.41,0.2,0.00366,0.0,0.63384]
[1778498402604,48.22,81108.88,0.2,0.00369,0.0,0.63784]
[1778498408656,48.22,81111.12,0.2,0.0037,0.0,0.63923]
[1778498413691,48.22,81121.97,0.2,0.00374,0.0,0.646]
[1778498418725,48.22,81115.66,0.2,0.00371,0.0,0.64205]
[1778498423762,48.22,81114.48,0.2,0.00371,0.0,0.64132]
[1778498428796,48.22,81119.44,0.2,0.00373,0.0,0.64441]
[1778498433831,48.22,81121.33,0.2,0.00373,0.0,0.6446]
[1778498438866,48.22,81116.33,0.2,0.00371,0.0,0.64148]
[1778498443901,48.22,81115.78,0.2,0.00371,0.0,0.64114]
[1778498448936,48.22,81114.81,0.2,0.0037,0.0,0.64054]
[1778498453972,48.22,81112.73,0.2,0.0037,0.0,0.63924]
[1778498459006,48.22,81109.02,0.2,0.00368,0.0,0.63694]
[1778498464048,48.22,81116.04,0.2,0.00371,0.0,0.6413]
[1778498468758,48.22,81129.11,0.2,0.00376,0.0,0.64949]
[1778498474121,48.22,81119.03,0.2,0.00372,0.0,0.64317]
[1778498479156,48.22,81114.57,0.2,0.0037,0.0,0.64039]
[1778498484192,48.22,81112.79,0.2,0.0037,0.0,0.63928]
[1778498489229,48.22,81113.39,0.2,0.0037,0.0,0.63965]
[1778498494262,48.22,81125.83,0.2,0.00374,0.0,0.64643]
[1778498499297,48.22,81131.13,0.2,0.00376,0.0,0.64976]
[1778498504334,48.22,81136.03,0.2,0.00378,0.0,0.65285]
[1778498510377,48.22,81135.71,0.2,0.00378,0.0,0.65265]
[1778498515417,48.22,81136.63,0.2,0.00379,0.0,0.65323]
[1778498520451,48.22,81142.93,0.2,0.00381,0.0,0.65723]
[1778498525486,48.22,81140.48,0.2,0.0038,0.0,0.65567]
[1778498530521,48.22,81139.81,0.2,0.0038,0.0,0.65525]
[1778498535555,48.22,81140.87,0.2,0.0038,0.0,0.65592]
[1778498540593,48.22,81138.89,0.2,0.0038,0.0,0.65466]
[1778498545628,48.22,81139.38,0.2,0.0038,0.0,0.65497]
[1778498550662,48.22,81130.42,0.2,0.00376,0.0,0.64931]
[1778498555697,48.22,81138.26,0.2,0.00379,0.0,0.65326]
[1778498560734,48.22,81138.77,0.2,0.00379,0.0,0.65358]
[1778498565768,48.22,81143.91,0.2,0.00381,0.0,0.65684]
[1778498570803,48.22,81152.9,0.2,0.00385,0.0,0.66258]
[1778498575838,48.22,81146.09,0.2,0.00382,0.0,0.65823]
[1778498580873,48.22,81153.08,0.2,0.00385,0.0,0.6627]
[1778498585908,48.22,81153.59,0.2,0.00385,0.0,0.66302]
[1778498587922,48.22,81141.5,0.2,0.0038,0.0,0.65531]
[1778498592957,48.22,81135.69,0.2,0.00378,0.0,0.65163]
[1778498597991,48.22,81131.63,0.2,0.00376,0.0,0.64907]
[1778498603027,48.22,81137.73,0.2,0.00379,0.0,0.65292]
[1778498608062,48.22,81138.56,0.2,0.00379,0.0,0.65345]
[1778498613096,48.22,81132.39,0.2,0.00376,0.0,0.64855]
[1778498618133,48.22,81123.4,0.2,0.00372,0.0,0.64292]
[1778498624174,48.22,81119.27,0.2,0.00371,0.0,0.64035]
[1778498629889,48.22,81114.66,0.2,0.00369,0.0,0.63748]
[1778498635252,48.22,81114.18,0.2,0.00369,0.0,0.63718]
[1778498641294,48.22,81110.68,0.2,0.00367,0.0,0.63502]
[1778498647336,48.22,81109.88,0.2,0.00367,0.0,0.63452]
[1778498653380,48.22,81105.3,0.2,0.00365,0.0,0.6317]
[1778498658415,48.22,81105.31,0.2,0.00365,0.0,0.63171]
[1778498663452,48.22,81113.03,0.2,0.00368,0.0,0.63647]
[1778498668485,48.22,81115.02,0.2,0.00369,0.0,0.63771]
[1778498673521,48.22,81113.77,0.2,0.00368,0.0,0.63595]
[1778498678560,48.22,81111.24,0.2,0.00367,0.0,0.63438]
[1778498683602,48.22,81109.39,0.2,0.00366,0.0,0.63324]
[1778498690651,48.22,81112.82,0.2,0.00367,0.0,0.63536]
[1778498695686,48.22,81111.26,0.2,0.00367,0.0,0.6344]
[1778498702735,48.22,81111.56,0.2,0.00367,0.0,0.63458]
[1778498707770,48.22,81110.51,0.2,0.00367,0.0,0.63393]
[1778498712804,48.22,81110.16,0.2,0.00366,0.0,0.63372]
[1778498717840,48.22,81108.49,0.2,0.00366,0.0,0.63269]
[1778498722880,48.22,81108.13,0.2,0.00366,0.0,0.63247]
[1778498727913,48.22,81107.24,0.2,0.00365,0.0,0.63192]
[1778498740999,48.22,81109.59,0.2,0.00366,0.0,0.63238]
[1778498750065,48.22,81116.62,0.2,0.00368,0.0,0.63673]
[1778498755101,48.22,81120.19,0.2,0.0037,0.0,0.63894]
[1778498760137,48.22,81120.6,0.2,0.0037,0.0,0.6392]
[1778498766178,48.22,81119.97,0.2,0.0037,0.0,0.63881]
[1778498774234,48.22,81117.91,0.2,0.00369,0.0,0.63753]
[1778498779269,48.22,81120.8,0.2,0.0037,0.0,0.63932]
[1778498784306,48.22,81122.4,0.2,0.00371,0.0,0.64032]
[1778498789338,48.22,81123.46,0.2,0.00371,0.0,0.64098]
[1778498794374,48.22,81125.12,0.2,0.00371,0.0,0.64102]
[1778498799409,48.22,81126.49,0.2,0.00372,0.0,0.64187]
[1778498804444,48.22,81128.07,0.2,0.00372,0.0,0.64286]
[1778498811159,48.22,81129.2,0.2,0.00373,0.0,0.64357]
[1778498817535,48.22,81130.47,0.2,0.00373,0.0,0.64436]
[1778498822592,48.22,81121.44,0.2,0.0037,0.0,0.63873]
[1778498827626,48.22,81114.73,0.2,0.00367,0.0,0.63457]
[1778498832661,48.22,81122.23,0.2,0.0037,0.0,0.63922]
[1778498837698,48.22,81121.0,0.2,0.0037,0.0,0.63846]
[1778498842734,48.22,81113.76,0.2,0.00367,0.0,0.63397]
[1778498847767,48.22,81112.54,0.2,0.00366,0.0,0.63322]
[1778498852804,48.22,81109.03,0.2,0.00364,0.0,0.63008]
[1778498857840,48.22,81106.15,0.2,0.00363,0.0,0.62832]
[1778498862875,48.22,81102.55,0.2,0.00362,0.0,0.62611]
[1778498868917,48.22,81102.23,0.2,0.00362,0.0,0.62592]
[1778498875966,48.22,81100.06,0.2,0.00361,0.0,0.62459]
[1778498881001,48.22,81099.32,0.2,0.00361,0.0,0.62414]
[1778498886036,48.22,81097.51,0.2,0.0036,0.0,0.62304]
[1778498891071,48.22,81094.66,0.2,0.00359,0.0,0.62131]
[1778498896107,48.22,81098.57,0.2,0.0036,0.0,0.62369]
[1778498902148,48.22,81101.48,0.2,0.00361,0.0,0.62546]
[1778498904161,48.22,81113.25,0.2,0.00366,0.0,0.63268]
[1778498909197,48.22,81112.36,0.2,0.00366,0.0,0.63213]
[1778498914232,48.22,81113.2,0.2,0.00365,0.0,0.63167]
[1778498919267,48.22,81118.05,0.2,0.00367,0.0,0.63466]
[1778498924302,48.22,81125.84,0.2,0.0037,0.0,0.63949]
[1778498927323,48.22,81110.44,0.2,0.00364,0.0,0.62997]
[1778498932358,48.22,81105.58,0.2,0.00362,0.0,0.62699]
[1778498937393,48.22,81097.02,0.2,0.00359,0.0,0.62177]
[1778498942429,48.22,81100.83,0.2,0.00361,0.0,0.62409]
[1778498950485,48.22,81101.94,0.2,0.00361,0.0,0.62477]
[1778498955519,48.22,81105.06,0.2,0.00362,0.0,0.62667]
[1778498960554,48.22,81103.93,0.2,0.00362,0.0,0.62598]
[1778498965589,48.22,81104.95,0.2,0.00362,0.0,0.62661]
[1778498970626,48.22,81105.68,0.2,0.00362,0.0,0.62705]
[1778498975659,48.22,81104.42,0.2,0.00361,0.0,0.62531]
[1778498980694,48.22,81104.49,0.2,0.00361,0.0,0.62535]
[1778498985729,48.22,81105.89,0.2,0.00362,0.0,0.62621]
[1778498990764,48.22,81108.0,0.2,0.00363,0.0,0.6275]
[1778498995799,48.22,81109.62,0.2,0.00363,0.0,0.62849]
[1778499000840,48.22,81110.93,0.2,0.00364,0.0,0.62929]
[1778499006876,48.22,81110.78,0.2,0.00364,0.0,0.6292]
[1778499012918,48.22,81118.62,0.2,0.00367,0.0,0.63403]
[1778499017953,48.22,81117.04,0.2,0.00366,0.0,0.63305]
[1778499022988,48.22,81124.19,0.2,0.00369,0.0,0.63748]
[1778499029030,48.22,81121.32,0.2,0.00368,0.0,0.6357]
[1778499034067,48.22,81121.61,0.2,0.00368,0.0,0.63489]
[1778499039102,48.22,81120.47,0.2,0.00367,0.0,0.63419]
[1778499044137,48.22,81126.0,0.2,0.00369,0.0,0.63761]
[1778499049173,48.22,81132.22,0.2,0.00372,0.0,0.64148]
[1778499054208,48.22,81136.98,0.2,0.00374,0.0,0.64446]
[1778499059243,48.22,81133.71,0.2,0.00372,0.0,0.64241]
[1778499067298,48.22,81135.47,0.2,0.00373,0.0,0.64351]
[1778499072334,48.22,81150.84,0.2,0.00379,0.0,0.65319]
[1778499079384,48.22,81153.36,0.2,0.0038,0.0,0.65479]
[1778499084418,48.22,81154.98,0.2,0.00381,0.0,0.65582]
[1778499089454,48.22,81161.18,0.2,0.00383,0.0,0.65977]
[1778499094490,48.22,81151.66,0.2,0.00379,0.0,0.6527]
[1778499099523,48.22,81149.73,0.2,0.00378,0.0,0.65148]
[1778499105564,48.22,81140.95,0.2,0.00375,0.0,0.64595]
[1778499110601,48.22,81132.46,0.2,0.00371,0.0,0.64064]
[1778499112614,48.22,81147.95,0.2,0.00378,0.0,0.65036]
[1778499117650,48.22,81157.9,0.2,0.00382,0.0,0.65666]
[1778499123342,48.22,81154.6,0.2,0.0038,0.0,0.65457]
[1778499128730,48.22,81154.82,0.2,0.0038,0.0,0.65471]
[1778499133413,48.22,81172.69,0.2,0.00388,0.0,0.66613]
[1778499138799,48.22,81164.1,0.2,0.00384,0.0,0.66062]
[1778499143834,48.22,81163.74,0.2,0.00384,0.0,0.66039]
[1778499148869,48.22,81153.32,0.2,0.0038,0.0,0.65375]
[1778499153907,48.22,81151.27,0.2,0.00378,0.0,0.65145]
[1778499158941,48.22,81141.32,0.2,0.00374,0.0,0.64518]
[1778499163974,48.22,81140.9,0.2,0.00374,0.0,0.64492]
[1778499170016,48.22,81139.15,0.2,0.00373,0.0,0.64382]
[1778499175051,48.22,81137.22,0.2,0.00373,0.0,0.64262]
[1778499180086,48.22,81134.88,0.2,0.00372,0.0,0.64116]
[1778499185130,48.22,81132.02,0.2,0.00371,0.0,0.63937]
[1778499190155,48.22,81137.92,0.2,0.00373,0.0,0.64306]
[1778499195191,48.22,81140.78,0.2,0.00374,0.0,0.64485]
[1778499200227,48.22,81135.37,0.2,0.00372,0.0,0.64146]
[1778499205264,48.22,81119.61,0.2,0.00366,0.0,0.63169]
[1778499210299,48.22,81116.99,0.2,0.00365,0.0,0.63008]
[1778499215334,48.22,81114.44,0.2,0.00363,0.0,0.62754]
[1778499221376,48.22,81113.39,0.2,0.00363,0.0,0.62689]
[1778499226411,48.22,81109.47,0.2,0.00361,0.0,0.6245]
[1778499231445,48.22,81113.89,0.2,0.00363,0.0,0.6272]
[1778499236484,48.22,81115.04,0.2,0.00363,0.0,0.6279]
[1778499241516,48.22,81117.97,0.2,0.00364,0.0,0.6297]
[1778499246552,48.22,81121.0,0.2,0.00366,0.0,0.63157]
[1778499251586,48.22,81122.09,0.2,0.00366,0.0,0.63224]
[1778499256621,48.22,81123.94,0.2,0.00367,0.0,0.63338]
[1778499262663,48.22,81124.67,0.2,0.00367,0.0,0.63383]
[1778499267698,48.22,81125.95,0.2,0.00368,0.0,0.63462]
[1778499272733,48.22,81126.99,0.2,0.00367,0.0,0.63428]
[1778499277768,48.22,81125.5,0.2,0.00367,0.0,0.63336]
[1778499282803,48.22,81125.24,0.2,0.00367,0.0,0.6332]
[1778499287838,48.22,81135.33,0.2,0.00371,0.0,0.63945]
[1778499292873,48.22,81144.25,0.2,0.00374,0.0,0.64503]
[1778499297910,48.22,81146.0,0.2,0.00375,0.0,0.64613]
[1778499302948,48.22,81144.53,0.2,0.00374,0.0,0.6452]
[1778499307979,48.22,81142.0,0.2,0.00373,0.0,0.64362]
[1778499314679,48.22,81143.99,0.2,0.00374,0.0,0.64486]
[1778499321072,48.22,81145.58,0.2,0.00375,0.0,0.64586]
[1778499326107,48.22,81145.4,0.2,0.00375,0.0,0.64575]
[1778499331142,48.22,81155.66,0.2,0.00378,0.0,0.65121]
[1778499336177,48.22,81155.53,0.2,0.00378,0.0,0.65113]
[1778499341213,48.22,81155.76,0.2,0.00378,0.0,0.65127]
[1778499346248,48.22,81152.0,0.2,0.00377,0.0,0.6489]
[1778499351283,48.22,81149.78,0.2,0.00376,0.0,0.6475]
[1778499356318,48.22,81159.29,0.2,0.0038,0.0,0.65351]
[1778499361353,48.22,81162.05,0.2,0.00381,0.0,0.65526]
[1778499366389,48.22,81164.39,0.2,0.00382,0.0,0.65675]
[1778499371425,48.22,81173.08,0.2,0.00385,0.0,0.66231]
[1778499376460,48.22,81168.97,0.2,0.00384,0.0,0.65967]
[1778499381498,48.22,81170.65,0.2,0.00384,0.0,0.66075]
[1778499386530,48.22,81171.48,0.2,0.00385,0.0,0.66128]
[1778499391565,48.22,81167.9,0.2,0.00383,0.0,0.65798]
[1778499396602,48.22,81166.12,0.2,0.00382,0.0,0.65684]
[1778499401635,48.22,81165.74,0.2,0.00382,0.0,0.6566]
[1778499407679,48.22,81167.52,0.2,0.00383,0.0,0.65773]
[1778499412714,48.22,81168.95,0.2,0.00383,0.0,0.65865]
[1778499418756,48.22,81169.53,0.2,0.00383,0.0,0.65902]
[1778499423791,48.22,81171.07,0.2,0.00384,0.0,0.66]
[1778499428830,48.22,81173.73,0.2,0.00385,0.0,0.66171]
[1778499433862,48.22,81176.22,0.2,0.00386,0.0,0.6633]
[1778499438896,48.22,81176.29,0.2,0.00386,0.0,0.66335]
[1778499443933,48.22,81175.19,0.2,0.00386,0.0,0.66264]
[1778499448969,48.22,81175.22,0.2,0.00386,0.0,0.66266]
[1778499454003,48.22,81176.03,0.2,0.00386,0.0,0.66216]
[1778499459039,48.22,81176.14,0.2,0.00386,0.0,0.66223]
[1778499464072,48.22,81175.93,0.2,0.00385,0.0,0.6621]
[1778499469108,48.22,81172.71,0.2,0.00384,0.0,0.66003]
[1778499474143,48.22,81172.07,0.2,0.00384,0.0,0.65963]
[1778499479178,48.22,81172.43,0.2,0.00384,0.0,0.65986]
[1778499484213,48.22,81172.75,0.2,0.00384,0.0,0.66006]
[1778499485872,48.22,81159.74,0.2,0.00379,0.0,0.65178]
[1778499493279,48.22,81154.09,0.2,0.00377,0.0,0.64821]
[1778499499323,48.22,81149.64,0.2,0.00375,0.0,0.64541]
[1778499504358,48.22,81147.16,0.2,0.00374,0.0,0.64386]
[1778499509393,48.22,81144.73,0.2,0.00373,0.0,0.64234]
[1778499514428,48.22,81142.86,0.2,0.00372,0.0,0.64018]
[1778499519463,48.22,81130.84,0.2,0.00367,0.0,0.63272]
[1778499524498,48.22,81129.95,0.2,0.00366,0.0,0.63217]
[1778499530540,48.22,81128.34,0.2,0.00366,0.0,0.63118]
[1778499535578,48.22,81129.24,0.2,0.00366,0.0,0.63173]
[1778499541620,48.22,81130.11,0.2,0.00366,0.0,0.63227]
[1778499546656,48.22,81130.73,0.2,0.00367,0.0,0.63265]
[1778499551694,48.22,81134.9,0.2,0.00368,0.0,0.63523]
[1778499556727,48.22,81141.96,0.2,0.00371,0.0,0.63961]
[1778499561761,48.22,81151.3,0.2,0.00375,0.0,0.64546]
[1778499566798,48.22,81152.93,0.2,0.00376,0.0,0.64648]
[1778499571838,48.22,81156.9,0.2,0.00377,0.0,0.64798]
[1778499576871,48.22,81164.07,0.2,0.00379,0.0,0.65251]
[1778499581906,48.22,81163.63,0.2,0.00379,0.0,0.65223]
[1778499586942,48.22,81160.29,0.2,0.00378,0.0,0.65012]
[1778499591976,48.22,81160.69,0.2,0.00378,0.0,0.65037]
[1778499597012,48.22,81160.37,0.2,0.00378,0.0,0.65017]
[1778499602046,48.22,81161.91,0.2,0.00379,0.0,0.65114]
[1778499607082,48.22,81166.7,0.2,0.00381,0.0,0.65418]
[1778499612116,48.22,81167.26,0.2,0.00381,0.0,0.65453]
[1778499617150,48.22,81165.99,0.2,0.0038,0.0,0.65373]
[1778499622186,48.22,81170.48,0.2,0.00382,0.0,0.65658]
[1778499627221,48.22,81171.88,0.2,0.00383,0.0,0.65747]
[1778499633264,48.22,81172.37,0.2,0.00382,0.0,0.65677]
[1778499638298,48.22,81169.55,0.2,0.00381,0.0,0.65498]
[1778499643333,48.22,81169.29,0.2,0.00381,0.0,0.65481]
[1778499648368,48.22,81168.83,0.2,0.00381,0.0,0.65452]
[1778499653403,48.22,81169.31,0.2,0.00381,0.0,0.65483]
[1778499658439,48.22,81169.72,0.2,0.00381,0.0,0.65509]
[1778499663474,48.22,81169.11,0.2,0.00381,0.0,0.6547]
[1778499668508,48.22,81167.97,0.2,0.0038,0.0,0.65397]
[1778499675557,48.22,81165.44,0.2,0.00379,0.0,0.65237]
[1778499680592,48.22,81166.74,0.2,0.0038,0.0,0.65319]
[1778499685627,48.22,81166.26,0.2,0.0038,0.0,0.65289]
[1778499690662,48.22,81165.8,0.2,0.0038,0.0,0.6526]
[1778499696704,48.22,81167.74,0.2,0.0038,0.0,0.65282]
[1778499701739,48.22,81167.19,0.2,0.0038,0.0,0.65247]
[1778499702746,48.22,81155.17,0.2,0.00375,0.0,0.64489]
[1778499707781,48.22,81152.4,0.2,0.00374,0.0,0.64315]
[1778499712816,48.22,81148.24,0.2,0.00372,0.0,0.64055]
[1778499720872,48.22,81147.15,0.2,0.00372,0.0,0.63987]
[1778499725907,48.22,81145.69,0.2,0.00371,0.0,0.63896]
[1778499729935,48.22,81158.7,0.2,0.00376,0.0,0.64711]
[1778499734971,48.22,81165.64,0.2,0.00379,0.0,0.65149]
[1778499741014,48.22,81167.97,0.2,0.0038,0.0,0.65296]
[1778499747707,48.22,81170.42,0.2,0.00381,0.0,0.65452]
[1778499753097,48.22,81172.05,0.2,0.00381,0.0,0.65454]
[1778499758132,48.22,81175.38,0.2,0.00382,0.0,0.65666]
[1778499763167,48.22,81173.67,0.2,0.00382,0.0,0.65558]
[1778499768203,48.22,81167.5,0.2,0.00379,0.0,0.65166]
[1778499771732,48.22,81163.97,0.2,0.00378,0.0,0.64942]
[1778499772230,48.22,81163.37,0.2,0.00377,0.0,0.64905]
[1778499777917,48.22,81161.33,0.2,0.00377,0.0,0.64776]
[1778499783307,48.22,81161.56,0.2,0.00377,0.0,0.6479]
[1778499791363,48.22,81161.75,0.2,0.00377,0.0,0.64802]
[1778499796398,48.22,81168.28,0.2,0.00379,0.0,0.65215]
[1778499801433,48.22,81169.18,0.2,0.0038,0.0,0.65272]
[1778499806468,48.22,81168.05,0.2,0.00379,0.0,0.65201]
[1778499811503,48.22,81167.68,0.2,0.00379,0.0,0.65076]
[1778499816538,48.22,81166.4,0.2,0.00378,0.0,0.64995]
[1778499823587,48.22,81161.58,0.2,0.00376,0.0,0.64691]
[1778499828623,48.22,81159.71,0.2,0.00375,0.0,0.64574]
[1778499833658,48.22,81158.8,0.2,0.00375,0.0,0.64517]
[1778499838692,48.22,81158.82,0.2,0.00375,0.0,0.64518]
[1778499843727,48.22,81160.2,0.2,0.00376,0.0,0.64605]
[1778499848763,48.22,81163.28,0.2,0.00377,0.0,0.64798]
[1778499853802,48.22,81168.07,0.2,0.00379,0.0,0.65101]
[1778499859842,48.22,81172.34,0.2,0.00381,0.0,0.65372]
[1778499864878,48.22,81172.81,0.2,0.00381,0.0,0.65402]
[1778499869913,48.22,81162.82,0.2,0.00377,0.0,0.64769]
[1778499874948,48.22,81163.06,0.2,0.00376,0.0,0.64684]
[1778499879983,48.22,81162.97,0.2,0.00376,0.0,0.64679]
[1778499885018,48.22,81162.11,0.2,0.00376,0.0,0.64624]
[1778499890055,48.22,81161.45,0.2,0.00376,0.0,0.64583]
[1778499895088,48.22,81158.99,0.2,0.00375,0.0,0.64428]
[1778499901135,48.22,81159.18,0.2,0.00375,0.0,0.6444]
[1778499906165,48.22,81157.53,0.2,0.00374,0.0,0.64337]
[1778499911200,48.22,81157.64,0.2,0.00374,0.0,0.64344]
[1778499916234,48.22,81155.92,0.2,0.00373,0.0,0.64236]
[1778499921270,48.22,81155.4,0.2,0.00373,0.0,0.64204]
[1778499927313,48.22,81154.48,0.2,0.00373,0.0,0.64146]
[1778499932349,48.22,81156.12,0.2,0.00373,0.0,0.64149]
[1778499937384,48.22,81156.81,0.2,0.00373,0.0,0.64192]
[1778499942418,48.22,81157.26,0.2,0.00373,0.0,0.6422]
[1778499947455,48.22,81162.69,0.2,0.00375,0.0,0.64561]
[1778499952489,48.22,81161.93,0.2,0.00375,0.0,0.64513]
[1778499957524,48.22,81162.09,0.2,0.00375,0.0,0.64523]
[1778499962559,48.22,81160.8,0.2,0.00375,0.0,0.64442]
[1778499967594,48.22,81156.25,0.2,0.00373,0.0,0.64157]
[1778499972628,48.22,81157.19,0.2,0.00373,0.0,0.64216]
[1778499977664,48.22,81158.73,0.2,0.00374,0.0,0.64312]
[1778499984713,48.22,81158.89,0.2,0.00374,0.0,0.64322]
[1778499989749,48.22,81159.96,0.2,0.00374,0.0,0.64389]
[1778499994783,48.22,81163.59,0.2,0.00375,0.0,0.64517]
[1778499999818,48.22,81170.87,0.2,0.00378,0.0,0.64976]
[1778500005860,48.22,81167.58,0.2,0.00377,0.0,0.64768]
[1778500007875,48.22,81153.35,0.2,0.00371,0.0,0.63876]
[1778500012909,48.22,81154.59,0.2,0.00372,0.0,0.63954]
[1778500017944,48.22,81156.25,0.2,0.00372,0.0,0.64057]
[1778500022979,48.22,81154.43,0.2,0.00372,0.0,0.63944]
[1778500028016,48.22,81155.55,0.2,0.00372,0.0,0.64014]
[1778500033051,48.22,81158.27,0.2,0.00373,0.0,0.64184]
[1778500038089,48.22,81157.65,0.2,0.00373,0.0,0.64145]
[1778500043125,48.22,81157.84,0.2,0.00373,0.0,0.64157]
[1778500048158,48.22,81157.93,0.2,0.00373,0.0,0.64162]
[1778500053205,48.22,81163.57,0.2,0.00375,0.0,0.64416]
[1778500055211,48.22,81176.25,0.2,0.0038,0.0,0.65216]
[1778500060246,48.22,81174.74,0.2,0.00379,0.0,0.6512]
[1778500065282,48.22,81171.28,0.2,0.00378,0.0,0.64901]
[1778500070315,48.22,81165.1,0.2,0.00375,0.0,0.64512]
[1778500075351,48.22,81163.82,0.2,0.00375,0.0,0.64431]
[1778500080386,48.22,81162.57,0.2,0.00374,0.0,0.64353]
[1778500085421,48.22,81163.02,0.2,0.00374,0.0,0.64381]
[1778500090456,48.22,81163.68,0.2,0.00375,0.0,0.64423]
[1778500095491,48.22,81167.16,0.2,0.00376,0.0,0.64641]
[1778500101533,48.22,81167.88,0.2,0.00376,0.0,0.64687]
[1778500106568,48.22,81166.81,0.2,0.00376,0.0,0.64619]
[1778500111603,48.22,81161.43,0.2,0.00373,0.0,0.64182]
[1778500117646,48.22,81160.95,0.2,0.00373,0.0,0.64152]
[1778500122681,48.22,81162.13,0.2,0.00374,0.0,0.64225]
[1778500127715,48.22,81167.4,0.2,0.00376,0.0,0.64556]
[1778500132750,48.22,81164.22,0.2,0.00374,0.0,0.64356]
[1778500137786,48.22,81163.28,0.2,0.00374,0.0,0.64297]
[1778500143828,48.22,81162.99,0.2,0.00374,0.0,0.64279]
[1778500148864,48.22,81158.6,0.2,0.00372,0.0,0.64005]
[1778500153900,48.22,81157.65,0.2,0.00372,0.0,0.63945]
[1778500158935,48.22,81158.29,0.2,0.00372,0.0,0.63985]
[1778500163970,48.22,81159.22,0.2,0.00372,0.0,0.64043]
[1778500169005,48.22,81162.77,0.2,0.00374,0.0,0.64265]
[1778500174048,48.22,81162.5,0.2,0.00373,0.0,0.64149]
[1778500179082,48.22,81157.3,0.2,0.00371,0.0,0.63824]
[1778500184118,48.22,81156.91,0.2,0.00371,0.0,0.638]
[1778500189152,48.22,81156.71,0.2,0.00371,0.0,0.63787]
[1778500194187,48.22,81152.42,0.2,0.00369,0.0,0.63521]
[1778500199223,48.22,81152.14,0.2,0.00369,0.0,0.63503]
[1778500204256,48.22,81152.76,0.2,0.00369,0.0,0.63542]
[1778500209292,48.22,81152.36,0.2,0.00369,0.0,0.63517]
[1778500216341,48.22,81152.29,0.2,0.00369,0.0,0.63513]
[1778500220370,48.22,81166.62,0.2,0.00375,0.0,0.64407]
[1778500225404,48.22,81166.97,0.2,0.00375,0.0,0.64429]
[1778500230439,48.22,81168.36,0.2,0.00375,0.0,0.64516]
[1778500235479,48.22,81168.6,0.2,0.00375,0.0,0.64431]
[1778500240508,48.22,81164.19,0.2,0.00373,0.0,0.64155]
[1778500243531,48.22,81152.04,0.2,0.00368,0.0,0.63398]
[1778500244541,48.22,81135.56,0.2,0.00362,0.0,0.62384]
[1778500249573,48.22,81135.87,0.2,0.00362,0.0,0.62403]
[1778500254608,48.22,81129.29,0.2,0.00359,0.0,0.62002]
[1778500259643,48.22,81121.63,0.2,0.00357,0.0,0.61538]
[1778500265686,48.22,81110.41,0.2,0.00352,0.0,0.60864]
[1778500270721,48.22,81110.55,0.2,0.00352,0.0,0.60872]
[1778500275756,48.22,81112.41,0.2,0.00353,0.0,0.60983]
[1778500281468,48.22,81110.45,0.2,0.00352,0.0,0.60866]
[1778500286833,48.22,81113.03,0.2,0.00353,0.0,0.61021]
[1778500291868,48.22,81114.99,0.2,0.00353,0.0,0.61042]
[1778500296903,48.22,81113.04,0.2,0.00353,0.0,0.60925]
[1778500301938,48.22,81115.58,0.2,0.00354,0.0,0.61077]
[1778500306975,48.22,81108.54,0.2,0.00351,0.0,0.60656]
[1778500312011,48.22,81100.62,0.2,0.00348,0.0,0.60185]
[1778500317046,48.22,81097.43,0.2,0.00347,0.0,0.59996]
[1778500322081,48.22,81096.09,0.2,0.00346,0.0,0.59917]
[1778500325101,48.22,81111.61,0.2,0.00352,0.0,0.6084]
[1778500330136,48.22,81113.27,0.2,0.00353,0.0,0.60939]
[1778500335171,48.22,81118.58,0.2,0.00355,0.0,0.61258]
[1778500340206,48.22,81117.72,0.2,0.00354,0.0,0.61206]
[1778500346249,48.22,81116.93,0.2,0.00354,0.0,0.61158]
[1778500351284,48.22,81117.01,0.2,0.00354,0.0,0.61067]
[1778500356318,48.22,81118.77,0.2,0.00354,0.0,0.61173]
[1778500360346,48.22,81130.54,0.2,0.00359,0.0,0.61884]
[1778500365381,48.22,81131.86,0.2,0.00359,0.0,0.61964]
[1778500370420,48.22,81130.78,0.2,0.00359,0.0,0.61898]
[1778500376462,48.22,81132.49,0.2,0.0036,0.0,0.62002]
[1778500381497,48.22,81136.4,0.2,0.00361,0.0,0.6224]
[1778500386533,48.22,81136.2,0.2,0.00361,0.0,0.62228]
[1778500391569,48.22,81137.35,0.2,0.00361,0.0,0.62298]
[1778500396605,48.22,81137.93,0.2,0.00362,0.0,0.62333]
[1778500401639,48.22,81147.1,0.2,0.00365,0.0,0.62896]
[1778500407681,48.22,81147.99,0.2,0.00366,0.0,0.6295]
[1778500413723,48.22,81149.26,0.2,0.00366,0.0,0.6293]
[1778500421779,48.22,81153.32,0.2,0.00367,0.0,0.63181]
[1778500426814,48.22,81154.69,0.2,0.00368,0.0,0.63265]
[1778500431849,48.22,81170.22,0.2,0.00374,0.0,0.64232]
[1778500436883,48.22,81167.58,0.2,0.00373,0.0,0.64067]
[1778500442592,48.22,81168.59,0.2,0.00373,0.0,0.6413]
[1778500447962,48.22,81170.44,0.2,0.00374,0.0,0.64246]
[1778500452998,48.22,81171.29,0.2,0.00374,0.0,0.64299]
[1778500458033,48.22,81172.55,0.2,0.00375,0.0,0.64378]
[1778500463071,48.22,81174.66,0.2,0.00376,0.0,0.64511]
[1778500468106,48.22,81176.23,0.2,0.00376,0.0,0.6461]
[1778500473140,48.22,81180.76,0.2,0.00378,0.0,0.64795]
[1778500478176,48.22,81179.48,0.2,0.00377,0.0,0.64714]
[1778500481197,48.22,81192.15,0.2,0.00382,0.0,0.65517]
[1778500487241,48.22,81193.4,0.2,0.00383,0.0,0.65597]
[1778500492943,48.22,81189.06,0.2,0.00381,0.0,0.65321]
[1778500498315,48.22,81189.06,0.2,0.00381,0.0,0.65321]
[1778500504358,48.22,81184.63,0.2,0.00379,0.0,0.65039]
[1778500509393,48.22,81183.5,0.2,0.00379,0.0,0.64968]
[1778500514433,48.22,81182.66,0.2,0.00378,0.0,0.64915]
[1778500521480,48.22,81181.7,0.2,0.00378,0.0,0.64854]
[1778500526517,48.22,81184.92,0.2,0.00379,0.0,0.65058]
[1778500531552,48.22,81183.95,0.2,0.00378,0.0,0.64895]
[1778500536589,48.22,81188.47,0.2,0.0038,0.0,0.65182]
[1778500541624,48.22,81178.29,0.2,0.00376,0.0,0.64538]
[1778500546660,48.22,81176.31,0.2,0.00375,0.0,0.64414]
[1778500551695,48.22,81176.23,0.2,0.00375,0.0,0.64409]
[1778500556730,48.22,81170.97,0.2,0.00373,0.0,0.64079]
[1778500563778,48.22,81170.35,0.2,0.00373,0.0,0.6404]
[1778500568813,48.22,81164.41,0.2,0.0037,0.0,0.6367]
[1778500573849,48.22,81164.59,0.2,0.00371,0.0,0.63681]
[1778500578882,48.22,81164.05,0.2,0.0037,0.0,0.63647]
[1778500583918,48.22,81158.58,0.2,0.00368,0.0,0.63308]
[1778500588953,48.22,81166.3,0.2,0.00371,0.0,0.63787]
[1778500593988,48.22,81166.43,0.2,0.00371,0.0,0.63696]
[1778500599023,48.22,81166.18,0.2,0.00371,0.0,0.6368]
[1778500604061,48.22,81165.2,0.2,0.0037,0.0,0.63619]
[1778500609093,48.22,81156.39,0.2,0.00367,0.0,0.63074]
[1778500614133,48.22,81159.09,0.2,0.00368,0.0,0.63241]
[1778500619163,48.22,81159.09,0.2,0.00368,0.0,0.63241]
[1778500624200,48.22,81172.07,0.2,0.00373,0.0,0.64048]
[1778500629234,48.22,81175.16,0.2,0.00374,0.0,0.64241]
[1778500634270,48.22,81173.92,0.2,0.00374,0.0,0.64164]
[1778500639304,48.22,81173.1,0.2,0.00373,0.0,0.64112]
[1778500644340,48.22,81174.94,0.2,0.00374,0.0,0.64228]
[1778500649375,48.22,81176.31,0.2,0.00375,0.0,0.64314]
[1778500656424,48.22,81175.33,0.2,0.00374,0.0,0.64152]
[1778500662468,48.22,81175.51,0.2,0.00374,0.0,0.64163]
[1778500668510,48.22,81173.78,0.2,0.00373,0.0,0.64055]
[1778500674215,48.22,81181.12,0.2,0.00376,0.0,0.64515]
[1778500680594,48.22,81174.96,0.2,0.00374,0.0,0.64129]
[1778500685630,48.22,81177.1,0.2,0.00374,0.0,0.64263]
[1778500690666,48.22,81180.92,0.2,0.00376,0.0,0.64503]
[1778500695702,48.22,81183.19,0.2,0.00377,0.0,0.64646]
[1778500700735,48.22,81181.59,0.2,0.00376,0.0,0.64545]
[1778500705770,48.22,81179.5,0.2,0.00375,0.0,0.64413]
[1778500714497,48.22,81177.89,0.2,0.00374,0.0,0.64212]
[1778500719868,48.22,81171.97,0.2,0.00372,0.0,0.63842]
[1778500725910,48.22,81173.07,0.2,0.00372,0.0,0.63911]
[1778500730945,48.22,81173.4,0.2,0.00372,0.0,0.63931]
[1778500735980,48.22,81171.47,0.2,0.00372,0.0,0.63811]
[1778500742023,48.22,81174.34,0.2,0.00373,0.0,0.6399]
[1778500748065,48.22,81173.84,0.2,0.00373,0.0,0.63959]
[1778500753099,48.22,81175.91,0.2,0.00373,0.0,0.64088]
[1778500758134,48.22,81176.38,0.2,0.00374,0.0,0.64117]
[1778500763169,48.22,81176.06,0.2,0.00373,0.0,0.64097]
[1778500769211,48.22,81176.35,0.2,0.00374,0.0,0.64116]
[1778500774246,48.22,81174.91,0.2,0.00372,0.0,0.63926]
[1778500780289,48.22,81175.03,0.2,0.00372,0.0,0.63933]
[1778500785323,48.22,81174.71,0.2,0.00372,0.0,0.63913]
[1778500791365,48.22,81174.39,0.2,0.00372,0.0,0.63893]
[1778500796400,48.22,81174.34,0.2,0.00372,0.0,0.6389]
[1778500801440,48.22,81181.38,0.2,0.00375,0.0,0.64331]
[1778500806470,48.22,81205.22,0.2,0.00385,0.0,0.65843]
[1778500810500,48.22,81222.55,0.2,0.00392,0.0,0.66961]
[1778500815205,48.22,81204.42,0.2,0.00384,0.0,0.65792]
[1778500820570,48.22,81206.6,0.2,0.00385,0.0,0.65931]
[1778500825606,48.22,81206.33,0.2,0.00385,0.0,0.65914]
[1778500830640,48.22,81208.88,0.2,0.00386,0.0,0.66078]
[1778500835677,48.22,81212.01,0.2,0.00387,0.0,0.66176]
[1778500839705,48.22,81223.94,0.2,0.00392,0.0,0.66948]
[1778500845415,48.22,81236.93,0.2,0.00397,0.0,0.67796]
[1778500850782,48.22,81233.59,0.2,0.00396,0.0,0.67577]
[1778500855819,48.22,81235.06,0.2,0.00397,0.0,0.67673]
[1778500860858,48.22,81230.71,0.2,0.00395,0.0,0.67389]
[1778500865890,48.22,81229.5,0.2,0.00394,0.0,0.6731]
[1778500870925,48.22,81239.43,0.2,0.00398,0.0,0.6796]
[1778500875959,48.22,81235.08,0.2,0.00397,0.0,0.67675]
[1778500880994,48.22,81228.82,0.2,0.00394,0.0,0.67265]
[1778500886032,48.22,81224.88,0.2,0.00392,0.0,0.67009]
[1778500891067,48.22,81230.34,0.2,0.00394,0.0,0.67261]
[1778500896104,48.22,81228.16,0.2,0.00393,0.0,0.67118]
[1778500901138,48.22,81227.59,0.2,0.00393,0.0,0.67081]
[1778500906172,48.22,81232.16,0.2,0.00395,0.0,0.67379]
[1778500911208,48.22,81231.58,0.2,0.00395,0.0,0.67341]
[1778500916243,48.22,81224.36,0.2,0.00391,0.0,0.66871]
[1778500921278,48.22,81212.62,0.2,0.00387,0.0,0.66113]
[1778500926312,48.22,81207.88,0.2,0.00385,0.0,0.65809]
[1778500931348,48.22,81198.14,0.2,0.00381,0.0,0.65187]
[1778500938397,48.22,81195.09,0.2,0.00379,0.0,0.64994]
[1778500944440,48.22,81194.0,0.2,0.00379,0.0,0.64925]
[1778500949475,48.22,81191.77,0.2,0.00378,0.0,0.64784]
[1778500954510,48.22,81195.12,0.2,0.00379,0.0,0.64895]
[1778500959545,48.22,81190.54,0.2,0.00377,0.0,0.64605]
[1778500966260,48.22,81188.95,0.2,0.00376,0.0,0.64505]
[1778500973643,48.22,81186.97,0.2,0.00376,0.0,0.64381]
[1778500977673,48.22,81172.91,0.2,0.0037,0.0,0.63502]
[1778500982706,48.22,81168.95,0.2,0.00368,0.0,0.63256]
[1778500987750,48.22,81165.75,0.2,0.00367,0.0,0.63058]
[1778500992777,48.22,81157.13,0.2,0.00364,0.0,0.62528]
[1778500997812,48.22,81158.22,0.2,0.00364,0.0,0.62595]
[1778501002846,48.22,81166.03,0.2,0.00367,0.0,0.63076]
[1778501008889,48.22,81158.68,0.2,0.00364,0.0,0.62623]
[1778501014930,48.22,81169.63,0.2,0.00368,0.0,0.63199]
[1778501019966,48.22,81170.37,0.2,0.00368,0.0,0.63245]
[1778501025001,48.22,81162.12,0.2,0.00365,0.0,0.62736]
[1778501030035,48.22,81162.29,0.2,0.00365,0.0,0.62746]
[1778501035072,48.22,81163.27,0.2,0.00366,0.0,0.62806]
[1778501040106,48.22,81165.89,0.2,0.00367,0.0,0.62968]
[1778501046147,48.22,81164.97,0.2,0.00366,0.0,0.62911]
[1778501051184,48.22,81162.93,0.2,0.00365,0.0,0.62786]
[1778501056218,48.22,81168.86,0.2,0.00368,0.0,0.63151]
[1778501061254,48.22,81175.12,0.2,0.0037,0.0,0.6354]
[1778501066294,48.22,81174.94,0.2,0.0037,0.0,0.63528]
[1778501070320,48.22,81187.31,0.2,0.00375,0.0,0.64301]
[1778501076362,48.22,81182.36,0.2,0.00373,0.0,0.63891]
[1778501081397,48.22,81185.49,0.2,0.00374,0.0,0.64087]
[1778501084419,48.22,81173.63,0.2,0.00369,0.0,0.63348]
[1778501089453,48.22,81171.97,0.2,0.00368,0.0,0.63245]
[1778501094487,48.22,81171.69,0.2,0.00368,0.0,0.63227]
[1778501100530,48.22,81173.06,0.2,0.00369,0.0,0.63312]
[1778501105565,48.22,81175.67,0.2,0.0037,0.0,0.63474]
[1778501110600,48.22,81177.83,0.2,0.00371,0.0,0.63609]
[1778501117649,48.22,81185.64,0.2,0.00374,0.0,0.64096]
[1778501122684,48.22,81183.86,0.2,0.00373,0.0,0.63985]
[1778501127719,48.22,81183.81,0.2,0.00373,0.0,0.63982]
[1778501132754,48.22,81182.61,0.2,0.00372,0.0,0.63807]
[1778501137790,48.22,81180.79,0.2,0.00371,0.0,0.63693]
[1778501143831,48.22,81177.75,0.2,0.0037,0.0,0.63504]
[1778501149873,48.22,81176.94,0.2,0.0037,0.0,0.63454]
[1778501154908,48.22,81170.97,0.2,0.00367,0.0,0.63084]
[1778501160950,48.22,81172.57,0.2,0.00368,0.0,0.63183]
[1778501165988,48.22,81162.02,0.2,0.00364,0.0,0.62532]
[1778501173039,48.22,81163.37,0.2,0.00364,0.0,0.62615]
[1778501178072,48.22,81156.3,0.2,0.00362,0.0,0.62182]
[1778501184115,48.22,81155.44,0.2,0.00361,0.0,0.6213]
[1778501189162,48.22,81149.01,0.2,0.00359,0.0,0.61739]
[1778501193192,48.22,81130.59,0.2,0.00351,0.0,0.60533]
[1778501199234,48.22,81128.99,0.2,0.00351,0.0,0.60438]
[1778501205276,48.22,81122.03,0.2,0.00348,0.0,0.60024]
[1778501211321,48.22,81126.78,0.2,0.0035,0.0,0.60306]
[1778501216357,48.22,81127.67,0.2,0.0035,0.0,0.60359]
[1778501221391,48.22,81137.08,0.2,0.00354,0.0,0.60922]
[1778501223405,48.22,81122.52,0.2,0.00348,0.0,0.60053]
[1778501228441,48.22,81123.01,0.2,0.00348,0.0,0.60082]
[1778501233475,48.22,81115.3,0.2,0.00345,0.0,0.59626]
[1778501240529,48.22,81107.87,0.2,0.00343,0.0,0.5919]
[1778501242538,48.22,81095.39,0.2,0.00338,0.0,0.58463]
[1778501247573,48.22,81096.73,0.2,0.00338,0.0,0.58541]
[1778501252609,48.22,81103.6,0.2,0.0034,0.0,0.58846]
[1778501257643,48.22,81101.89,0.2,0.0034,0.0,0.58747]
[1778501260664,48.22,81117.27,0.2,0.00346,0.0,0.59648]
[1778501265699,48.22,81113.24,0.2,0.00344,0.0,0.5941]
[1778501270741,48.22,81118.65,0.2,0.00346,0.0,0.59729]
[1778501275769,48.22,81117.76,0.2,0.00346,0.0,0.59676]
[1778501280804,48.22,81117.76,0.2,0.00346,0.0,0.59676]
[1778501285840,48.22,81118.04,0.2,0.00346,0.0,0.59693]
[1778501290875,48.22,81119.11,0.2,0.00346,0.0,0.59756]
[1778501295910,48.22,81124.96,0.2,0.00348,0.0,0.60102]
[1778501300944,48.22,81135.79,0.2,0.00353,0.0,0.60748]
[1778501305981,48.22,81138.77,0.2,0.00354,0.0,0.60926]
[1778501311019,48.22,81138.69,0.2,0.00353,0.0,0.60825]
[1778501316050,48.22,81137.36,0.2,0.00353,0.0,0.60745]
[1778501321087,48.22,81146.31,0.2,0.00356,0.0,0.61283]
[1778501326121,48.22,81156.81,0.2,0.0036,0.0,0.6192]
[1778501331157,48.22,81160.4,0.2,0.00362,0.0,0.62138]
[1778501337198,48.22,81160.0,0.2,0.00361,0.0,0.62114]
[1778501342234,48.22,81156.84,0.2,0.0036,0.0,0.61921]
[1778501343241,48.22,81145.05,0.2,0.00356,0.0,0.61207]
[1778501347268,48.22,81131.22,0.2,0.0035,0.0,0.60379]
[1778501352304,48.22,81130.35,0.2,0.0035,0.0,0.60327]
[1778501357340,48.22,81129.05,0.2,0.00349,0.0,0.6025]
[1778501362375,48.22,81127.48,0.2,0.00349,0.0,0.60156]
[1778501367412,48.22,81123.73,0.2,0.00347,0.0,0.59934]
[1778501373454,48.22,81124.04,0.2,0.00347,0.0,0.59857]
[1778501378490,48.22,81124.23,0.2,0.00347,0.0,0.59868]
[1778501383525,48.22,81124.41,0.2,0.00347,0.0,0.59879]
[1778501388560,48.22,81125.01,0.2,0.00347,0.0,0.59914]
[1778501393606,48.22,81122.83,0.2,0.00347,0.0,0.59785]
[1778501398630,48.22,81121.9,0.2,0.00346,0.0,0.5973]
[1778501403665,48.22,81114.94,0.2,0.00344,0.0,0.59321]
[1778501408717,48.22,81110.63,0.2,0.00342,0.0,0.59068]
[1778501413749,48.22,81109.17,0.2,0.00341,0.0,0.58983]
[1778501418784,48.22,81106.62,0.2,0.00341,0.0,0.58834]
[1778501423819,48.22,81105.63,0.2,0.0034,0.0,0.58776]
[1778501428854,48.22,81095.39,0.2,0.00336,0.0,0.58183]
[1778501433888,48.22,81095.21,0.2,0.00336,0.0,0.58079]
[1778501438924,48.22,81089.79,0.2,0.00334,0.0,0.57767]
[1778501443959,48.22,81088.85,0.2,0.00333,0.0,0.57713]
[1778501448995,48.22,81091.4,0.2,0.00334,0.0,0.5786]
[1778501454034,48.22,81080.49,0.2,0.0033,0.0,0.57236]
[1778501459769,48.22,81063.31,0.2,0.00324,0.0,0.56265]
[1778501465111,48.22,81064.92,0.2,0.00325,0.0,0.56355]
[1778501470146,48.22,81060.78,0.2,0.00323,0.0,0.56123]
[1778501475181,48.22,81057.06,0.2,0.00322,0.0,0.55915]
[1778501479909,48.22,81069.44,0.2,0.00326,0.0,0.5661]
[1778501485251,48.22,81076.23,0.2,0.00329,0.0,0.56994]
[1778501490286,48.22,81079.37,0.2,0.0033,0.0,0.57172]
[1778501495321,48.22,81083.3,0.2,0.00331,0.0,0.57304]
[1778501500363,48.22,81085.16,0.2,0.00332,0.0,0.5741]
[1778501505396,48.22,81088.04,0.2,0.00333,0.0,0.57574]
[1778501510431,48.22,81082.4,0.2,0.00331,0.0,0.57252]
[1778501515466,48.22,81076.23,0.2,0.00328,0.0,0.56902]
[1778501520505,48.22,81068.66,0.2,0.00326,0.0,0.56474]
[1778501525539,48.22,81063.9,0.2,0.00324,0.0,0.56207]
[1778501530579,48.22,81059.37,0.2,0.00322,0.0,0.55954]
[1778501535610,48.22,81057.6,0.2,0.00322,0.0,0.55855]
[1778501540645,48.22,81051.37,0.2,0.0032,0.0,0.55508]
[1778501545681,48.22,81058.77,0.2,0.00322,0.0,0.5592]
[1778501550716,48.22,81066.82,0.2,0.00325,0.0,0.56371]
[1778501555750,48.22,81070.28,0.2,0.00326,0.0,0.56474]
[1778501560785,48.22,81075.93,0.2,0.00328,0.0,0.56793]
[1778501565821,48.22,81080.73,0.2,0.0033,0.0,0.57065]
[1778501570858,48.22,81084.57,0.2,0.00331,0.0,0.57284]
[1778501575890,48.22,81085.5,0.2,0.00331,0.0,0.57337]
[1778501580926,48.22,81082.72,0.2,0.0033,0.0,0.57178]
[1778501585961,48.22,81082.27,0.2,0.0033,0.0,0.57153]
[1778501590995,48.22,81082.95,0.2,0.0033,0.0,0.57192]
[1778501597038,48.22,81084.61,0.2,0.00331,0.0,0.57286]
[1778501602074,48.22,81088.43,0.2,0.00332,0.0,0.57504]
[1778501608114,48.22,81089.15,0.2,0.00333,0.0,0.57545]
[1778501613150,48.22,81090.15,0.2,0.00332,0.0,0.5751]
[1778501618185,48.22,81092.84,0.2,0.00333,0.0,0.57664]
[1778501623221,48.22,81093.98,0.2,0.00334,0.0,0.57729]
[1778501628254,48.22,81094.26,0.2,0.00334,0.0,0.57745]
[1778501633291,48.22,81096.6,0.2,0.00335,0.0,0.5788]
[1778501639331,48.22,81096.68,0.2,0.00335,0.0,0.57884]
[1778501644367,48.22,81097.76,0.2,0.00335,0.0,0.57946]
[1778501649402,48.22,81097.78,0.2,0.00335,0.0,0.57948]
[1778501654436,48.22,81097.86,0.2,0.00335,0.0,0.57952]
[1778501659472,48.22,81104.66,0.2,0.00338,0.0,0.58345]
[1778501666521,48.22,81104.31,0.2,0.00338,0.0,0.58324]
[1778501671557,48.22,81103.95,0.2,0.00337,0.0,0.5821]
[1778501676593,48.22,81101.65,0.2,0.00336,0.0,0.58077]
[1778501682634,48.22,81095.93,0.2,0.00334,0.0,0.57748]
[1778501687673,48.22,81094.28,0.2,0.00333,0.0,0.57654]
[1778501693714,48.22,81093.0,0.2,0.00333,0.0,0.5758]
[1778501699759,48.22,81092.89,0.2,0.00333,0.0,0.57574]
[1778501704794,48.22,81084.14,0.2,0.0033,0.0,0.57075]
[1778501708823,48.22,81072.22,0.2,0.00325,0.0,0.56401]
[1778501713857,48.22,81070.38,0.2,0.00325,0.0,0.56298]
[1778501718892,48.22,81068.45,0.2,0.00324,0.0,0.56189]
[1778501723927,48.22,81067.33,0.2,0.00324,0.0,0.56126]
[1778501728966,48.22,81079.23,0.2,0.00328,0.0,0.56796]
[1778501734001,48.22,81093.94,0.2,0.00333,0.0,0.57541]
[1778501739038,48.22,81107.84,0.2,0.00338,0.0,0.58342]
[1778501744073,48.22,81116.02,0.2,0.00341,0.0,0.58817]
[1778501749108,48.22,81109.82,0.2,0.00339,0.0,0.58456]
[1778501754143,48.22,81113.2,0.2,0.0034,0.0,0.58653]
[1778501760185,48.22,81108.09,0.2,0.00338,0.0,0.58356]
[1778501769247,48.22,81106.45,0.2,0.00337,0.0,0.58261]
[1778501774287,48.22,81105.43,0.2,0.00337,0.0,0.58202]
[1778501779318,48.22,81110.61,0.2,0.00339,0.0,0.58502]
[1778501784353,48.22,81109.74,0.2,0.00339,0.0,0.58452]
[1778501789390,48.22,81107.96,0.2,0.00338,0.0,0.58348]
[1778501794425,48.22,81111.45,0.2,0.00339,0.0,0.58457]
[1778501799459,48.22,81109.26,0.2,0.00338,0.0,0.5833]
[1778501804494,48.22,81108.19,0.2,0.00337,0.0,0.58268]
[1778501809530,48.22,81106.88,0.2,0.00337,0.0,0.58192]
[1778501814564,48.22,81102.3,0.2,0.00335,0.0,0.57928]
[1778501819600,48.22,81100.94,0.2,0.00335,0.0,0.5785]
[1778501827654,48.22,81100.93,0.2,0.00335,0.0,0.57849]
[1778501832689,48.22,81109.6,0.2,0.00338,0.0,0.5835]
[1778501837725,48.22,81122.61,0.2,0.00343,0.0,0.59108]
[1778501842760,48.22,81129.49,0.2,0.00345,0.0,0.59512]
[1778501848802,48.22,81131.65,0.2,0.00346,0.0,0.59639]
[1778501853859,48.22,81095.78,0.2,0.00332,0.0,0.57461]
[1778501856867,48.22,81083.82,0.2,0.00328,0.0,0.56781]
[1778501861902,48.22,81084.58,0.2,0.00328,0.0,0.56824]
[1778501866937,48.22,81084.91,0.2,0.00328,0.0,0.56843]
[1778501871977,48.22,81087.14,0.2,0.00329,0.0,0.56969]
[1778501877010,48.22,81088.59,0.2,0.0033,0.0,0.57051]
[1778501882045,48.22,81093.2,0.2,0.00331,0.0,0.57314]
[1778501887080,48.22,81089.84,0.2,0.0033,0.0,0.57122]
[1778501892817,48.22,81090.65,0.2,0.0033,0.0,0.57168]
[1778501898158,48.22,81099.39,0.2,0.00334,0.0,0.57668]
[1778501903193,48.22,81100.93,0.2,0.00334,0.0,0.57756]
[1778501908228,48.22,81100.99,0.2,0.00334,0.0,0.5776]
[1778501912258,48.22,81117.3,0.2,0.0034,0.0,0.58609]
[1778501916288,48.22,81131.73,0.2,0.00345,0.0,0.59453]
[1778501921380,48.22,81140.92,0.2,0.00349,0.0,0.59996]
[1778501926415,48.22,81137.3,0.2,0.00347,0.0,0.59782]
[1778501930444,48.22,81154.6,0.2,0.00354,0.0,0.60813]
[1778501935478,48.22,81160.21,0.2,0.00356,0.0,0.6115]
[1778501940513,48.22,81163.95,0.2,0.00357,0.0,0.61376]
[1778501945551,48.22,81164.51,0.2,0.00358,0.0,0.6141]
[1778501946560,48.22,81177.82,0.2,0.00363,0.0,0.6222]
[1778501951594,48.22,81178.11,0.2,0.00363,0.0,0.62238]
[1778501956630,48.22,81181.56,0.2,0.00364,0.0,0.6245]
[1778501961666,48.22,81177.22,0.2,0.00363,0.0,0.62184]
[1778501965693,48.22,81133.51,0.2,0.00346,0.0,0.59558]
[1778501970728,48.22,81130.9,0.2,0.00345,0.0,0.59404]
[1778501974756,48.22,81122.95,0.2,0.00341,0.0,0.58844]
[1778501979792,48.22,81119.26,0.2,0.0034,0.0,0.58629]
[1778501984826,48.22,81115.64,0.2,0.00339,0.0,0.58418]
[1778501989861,48.22,81114.48,0.2,0.00338,0.0,0.58351]
[1778501994903,48.22,81114.88,0.2,0.00338,0.0,0.58374]
[1778501999939,48.22,81121.38,0.2,0.00341,0.0,0.58752]
[1778502004975,48.22,81114.36,0.2,0.00338,0.0,0.58344]
[1778502011019,48.22,81111.17,0.2,0.00337,0.0,0.5816]
[1778502016055,48.22,81104.03,0.2,0.00334,0.0,0.57748]
[1778502021089,48.22,81103.57,0.2,0.00334,0.0,0.57722]
[1778502028142,48.22,81100.45,0.2,0.00333,0.0,0.57543]
[1778502033179,48.22,81110.6,0.2,0.00336,0.0,0.58033]
[1778502038212,48.22,81117.47,0.2,0.00339,0.0,0.58431]
[1778502043247,48.22,81119.32,0.2,0.00339,0.0,0.58538]
[1778502048282,48.22,81119.65,0.2,0.00339,0.0,0.58557]
[1778502053333,48.22,81120.43,0.2,0.0034,0.0,0.58603]
[1778502058355,48.22,81122.48,0.2,0.00341,0.0,0.58722]
[1778502063390,48.22,81121.61,0.2,0.0034,0.0,0.58671]
[1778502068425,48.22,81123.28,0.2,0.00341,0.0,0.58769]
[1778502073462,48.22,81125.02,0.2,0.00341,0.0,0.5887]
[1778502078495,48.22,81135.2,0.2,0.00345,0.0,0.59467]
[1778502083539,48.22,81129.01,0.2,0.00343,0.0,0.59104]
[1778502088565,48.22,81124.58,0.2,0.00341,0.0,0.58844]
[1778502093600,48.22,81124.12,0.2,0.00341,0.0,0.58723]
[1778502098637,48.22,81116.38,0.2,0.00338,0.0,0.58274]
[1778502104316,48.22,81116.1,0.2,0.00338,0.0,0.58257]
[1778502109714,48.22,81113.79,0.2,0.00337,0.0,0.58124]
[1778502114748,48.22,81112.47,0.2,0.00336,0.0,0.58047]
[1778502119783,48.22,81111.36,0.2,0.00336,0.0,0.57983]
[1778502124817,48.22,81111.65,0.2,0.00336,0.0,0.58]
[1778502130860,48.22,81110.98,0.2,0.00336,0.0,0.57962]
[1778502137909,48.22,81111.83,0.2,0.00336,0.0,0.58011]
[1778502144632,48.22,81110.8,0.2,0.00336,0.0,0.57951]
[1778502149993,48.22,81108.93,0.2,0.00335,0.0,0.57843]
[1778502155030,48.22,81113.02,0.2,0.00336,0.0,0.57986]
[1778502159058,48.22,81125.8,0.2,0.00341,0.0,0.58727]
[1778502164771,48.22,81128.68,0.2,0.00342,0.0,0.58895]
[1778502170136,48.22,81131.81,0.2,0.00343,0.0,0.59078]
[1778502176179,48.22,81131.92,0.2,0.00343,0.0,0.59084]
[1778502181213,48.22,81132.34,0.2,0.00343,0.0,0.59109]
[1778502183228,48.22,81144.87,0.2,0.00348,0.0,0.59847]
[1778502188262,48.22,81152.2,0.2,0.00351,0.0,0.60283]
[1778502191431,48.22,81154.81,0.2,0.00352,0.0,0.60439]
[1778502191532,48.22,81155.45,0.2,0.00352,0.0,0.60477]
[1778502197327,48.22,81149.78,0.2,0.0035,0.0,0.60139]
[1778502202361,48.22,81151.49,0.2,0.0035,0.0,0.60241]
[1778502207396,48.22,81152.05,0.2,0.00351,0.0,0.60274]
[1778502212431,48.22,81162.06,0.2,0.00354,0.0,0.60776]
[1778502217467,48.22,81163.81,0.2,0.00355,0.0,0.60881]
[1778502222501,48.22,81164.1,0.2,0.00355,0.0,0.60899]
[1778502227537,48.22,81173.12,0.2,0.00358,0.0,0.61443]
[1778502232572,48.22,81176.76,0.2,0.0036,0.0,0.61664]
[1778502236608,48.22,81195.45,0.2,0.00367,0.0,0.62809]
[1778502238623,48.22,81207.65,0.2,0.00372,0.0,0.63567]
[1778502243657,48.22,81211.46,0.2,0.00373,0.0,0.63805]
[1778502248692,48.22,81223.31,0.2,0.00378,0.0,0.6455]
[1778502250732,48.22,81260.21,0.2,0.00393,0.0,0.66918]
[1778502255748,48.22,81262.53,0.2,0.00394,0.0,0.67069]
[1778502256756,48.22,81274.88,0.2,0.004,0.0,0.6788]
[1778502261791,48.22,81276.5,0.2,0.004,0.0,0.67987]
[1778502266825,48.22,81275.8,0.2,0.004,0.0,0.6794]
[1778502271868,48.22,81269.6,0.2,0.00397,0.0,0.67427]
[1778502276900,48.22,81263.28,0.2,0.00394,0.0,0.67014]
[1778502278936,48.22,81296.88,0.2,0.00409,0.0,0.69237]
[1778502279932,48.22,81320.41,0.2,0.00419,0.0,0.70831]
[1778502285645,48.22,81329.27,0.2,0.00423,0.0,0.71439]
[1778502291010,48.22,81326.42,0.2,0.00422,0.0,0.71243]
[1778502292036,48.22,81313.1,0.2,0.00416,0.0,0.70332]
[1778502297066,48.22,81314.26,0.2,0.00416,0.0,0.70411]
[1778502299274,48.22,81313.36,0.2,0.00416,0.0,0.7035]
[1778502299295,48.22,81312.48,0.2,0.00415,0.0,0.7029]
[1778502300026,48.22,81312.48,0.2,0.00415,0.0,0.7029]
[1778502300118,48.22,81305.26,0.2,0.00412,0.0,0.69801]
[1778502305797,48.22,81288.03,0.2,0.00405,0.0,0.68645]
[1778502311171,48.22,81295.52,0.2,0.00408,0.0,0.69146]
[1778502316203,48.22,81286.43,0.2,0.00404,0.0,0.68539]
[1778502321237,48.22,81274.63,0.2,0.00399,0.0,0.67758]
[1778502326274,48.22,81272.4,0.2,0.00398,0.0,0.67611]
[1778502331307,48.22,81269.34,0.2,0.00396,0.0,0.67305]
[1778502336343,48.22,81266.37,0.2,0.00395,0.0,0.67111]
[1778502341378,48.22,81263.96,0.2,0.00394,0.0,0.66954]
[1778502347421,48.22,81264.81,0.2,0.00394,0.0,0.67009]
[1778502351449,48.22,81280.23,0.2,0.00401,0.0,0.68022]
[1778502356489,48.22,81270.72,0.2,0.00397,0.0,0.67396]
[1778502361521,48.22,81266.54,0.2,0.00395,0.0,0.67122]
[1778502366556,48.22,81268.88,0.2,0.00396,0.0,0.67275]
[1778502373605,48.22,81268.97,0.2,0.00396,0.0,0.67281]
[1778502378640,48.22,81268.04,0.2,0.00396,0.0,0.6722]
[1778502383674,48.22,81258.41,0.2,0.00391,0.0,0.66593]
[1778502388711,48.22,81257.45,0.2,0.00391,0.0,0.6653]
[1778502393745,48.22,81261.71,0.2,0.00392,0.0,0.66703]
[1778502398781,48.22,81259.25,0.2,0.00391,0.0,0.66543]
[1778502403817,48.22,81267.51,0.2,0.00395,0.0,0.67081]
[1778502408851,48.22,81270.75,0.2,0.00396,0.0,0.67293]
[1778502413888,48.22,81269.76,0.2,0.00396,0.0,0.67228]
[1778502418922,48.22,81268.28,0.2,0.00395,0.0,0.67131]
[1778502423957,48.22,81268.81,0.2,0.00395,0.0,0.67166]
[1778502428992,48.22,81268.91,0.2,0.00395,0.0,0.67172]
[1778502434027,48.22,81267.38,0.2,0.00395,0.0,0.67072]
[1778502439064,48.22,81266.86,0.2,0.00394,0.0,0.67038]
[1778502444098,48.22,81267.4,0.2,0.00395,0.0,0.67074]
[1778502449134,48.22,81281.16,0.2,0.00401,0.0,0.67978]
[1778502451147,48.22,81269.13,0.2,0.00395,0.0,0.67082]
[1778502456860,48.22,81268.93,0.2,0.00395,0.0,0.67069]
[1778502466931,48.22,81268.93,0.2,0.00395,0.0,0.67069]
[1778502473302,48.22,81265.85,0.2,0.00393,0.0,0.66868]
[1778502478337,48.22,81265.44,0.2,0.00393,0.0,0.66841]
[1778502483372,48.22,81261.03,0.2,0.00391,0.0,0.66555]
[1778502488407,48.22,81262.32,0.2,0.00392,0.0,0.66638]
[1778502493443,48.22,81261.64,0.2,0.00392,0.0,0.66594]
[1778502498478,48.22,81262.21,0.2,0.00392,0.0,0.66631]
[1778502503513,48.22,81263.05,0.2,0.00392,0.0,0.66686]
[1778502508548,48.22,81259.58,0.2,0.00391,0.0,0.66461]
[1778502513583,48.22,81258.65,0.2,0.0039,0.0,0.66297]
[1778502518619,48.22,81258.43,0.2,0.0039,0.0,0.66282]
[1778502523653,48.22,81258.68,0.2,0.0039,0.0,0.66299]
[1778502528688,48.22,81262.4,0.2,0.00391,0.0,0.6654]
[1778502533722,48.22,81263.03,0.2,0.00392,0.0,0.6658]
[1778502538758,48.22,81261.62,0.2,0.00391,0.0,0.66489]
[1778502543798,48.22,81271.37,0.2,0.00395,0.0,0.67124]
[1778502548831,48.22,81275.57,0.2,0.00397,0.0,0.67399]
[1778502553865,48.22,81284.64,0.2,0.00401,0.0,0.67996]
[1778502558902,48.22,81287.64,0.2,0.00402,0.0,0.68195]
[1778502563937,48.22,81293.41,0.2,0.00405,0.0,0.68578]
[1778502568971,48.22,81290.77,0.2,0.00403,0.0,0.68403]
[1778502574006,48.22,81291.55,0.2,0.00403,0.0,0.68348]
[1778502579041,48.22,81290.85,0.2,0.00403,0.0,0.68302]
[1778502584076,48.22,81290.49,0.2,0.00403,0.0,0.68278]
[1778502589111,48.22,81288.97,0.2,0.00402,0.0,0.68177]
[1778502594146,48.22,81289.7,0.2,0.00402,0.0,0.68225]
[1778502599181,48.22,81296.67,0.2,0.00405,0.0,0.68689]
[1778502605223,48.22,81296.65,0.2,0.00405,0.0,0.68687]
[1778502610259,48.22,81301.08,0.2,0.00407,0.0,0.68983]
[1778502615293,48.22,81304.0,0.2,0.00409,0.0,0.69179]
[1778502620328,48.22,81307.04,0.2,0.0041,0.0,0.69383]
[1778502625363,48.22,81304.88,0.2,0.00409,0.0,0.69238]
[1778502631405,48.22,81304.62,0.2,0.00408,0.0,0.69114]
[1778502634427,48.22,81292.09,0.2,0.00403,0.0,0.68278]
[1778502639462,48.22,81283.6,0.2,0.00399,0.0,0.67716]
[1778502644496,48.22,81293.17,0.2,0.00403,0.0,0.6835]
[1778502649531,48.22,81292.7,0.2,0.00403,0.0,0.68318]
[1778502654571,48.22,81295.92,0.2,0.00404,0.0,0.68532]
[1778502659603,48.22,81299.9,0.2,0.00406,0.0,0.68798]
[1778502664636,48.22,81302.71,0.2,0.00407,0.0,0.68986]
[1778502669679,48.22,81314.58,0.2,0.00413,0.0,0.69784]
[1778502674716,48.22,81306.47,0.2,0.00409,0.0,0.69238]
[1778502679749,48.22,81309.33,0.2,0.0041,0.0,0.6943]
[1778502684785,48.22,81310.61,0.2,0.00411,0.0,0.69516]
[1778502685791,48.22,81324.43,0.2,0.00417,0.0,0.70453]
[1778502690826,48.22,81322.24,0.2,0.00416,0.0,0.70303]
[1778502695860,48.22,81323.1,0.2,0.00416,0.0,0.70253]
[1778502700896,48.22,81323.37,0.2,0.00416,0.0,0.70272]
[1778502705930,48.22,81320.78,0.2,0.00415,0.0,0.70096]
[1778502710966,48.22,81311.96,0.2,0.00411,0.0,0.69499]
[1778502716001,48.22,81312.48,0.2,0.00411,0.0,0.69535]
[1778502721039,48.22,81313.27,0.2,0.00411,0.0,0.69588]
[1778502726074,48.22,81313.51,0.2,0.00412,0.0,0.69604]
[1778502727081,48.22,81301.57,0.2,0.00406,0.0,0.68802]
[1778502732116,48.22,81310.04,0.2,0.0041,0.0,0.6937]
[1778502737152,48.22,81307.61,0.2,0.00409,0.0,0.69207]
[1778502741185,48.22,81319.72,0.2,0.00414,0.0,0.70024]
[1778502742191,48.22,81336.9,0.2,0.00422,0.0,0.71197]
[1778502747227,48.22,81342.85,0.2,0.00425,0.0,0.71607]
[1778502752262,48.22,81344.29,0.2,0.00425,0.0,0.71597]
[1778502757296,48.22,81339.11,0.2,0.00422,0.0,0.71239]
[1778502762331,48.22,81347.02,0.2,0.00426,0.0,0.71785]
[1778502766359,48.22,81331.45,0.2,0.00419,0.0,0.70714]
[1778502771396,48.22,81327.91,0.2,0.00417,0.0,0.70472]
[1778502779450,48.22,81324.9,0.2,0.00416,0.0,0.70267]
[1778502784486,48.22,81319.69,0.2,0.00414,0.0,0.69914]
[1778502786498,48.22,81332.52,0.2,0.00419,0.0,0.70787]
[1778502791534,48.22,81330.07,0.2,0.00418,0.0,0.7062]
[1778502796569,48.22,81323.82,0.2,0.00415,0.0,0.70194]
[1778502801605,48.22,81319.41,0.2,0.00413,0.0,0.69895]
[1778502806639,48.22,81318.59,0.2,0.00413,0.0,0.69839]
[1778502811674,48.22,81301.73,0.2,0.00405,0.0,0.686]
[1778502816709,48.22,81304.44,0.2,0.00406,0.0,0.68781]
[1778502821745,48.22,81307.1,0.2,0.00407,0.0,0.68958]
[1778502826781,48.22,81305.4,0.2,0.00407,0.0,0.68845]
[1778502831817,48.22,81307.89,0.2,0.00408,0.0,0.69011]
[1778502836852,48.22,81309.29,0.2,0.00408,0.0,0.69105]
[1778502840881,48.22,81294.54,0.2,0.00402,0.0,0.68122]
[1778502845919,48.22,81294.41,0.2,0.00402,0.0,0.68113]
[1778502850951,48.22,81295.21,0.2,0.00402,0.0,0.68166]
[1778502855993,48.22,81301.55,0.2,0.00405,0.0,0.68588]
[1778502861025,48.22,81290.18,0.2,0.004,0.0,0.67834]
[1778502866061,48.22,81270.89,0.2,0.00392,0.0,0.6657]
[1778502871096,48.22,81264.78,0.2,0.00389,0.0,0.66071]
[1778502876130,48.22,81266.88,0.2,0.0039,0.0,0.66206]
[1778502881165,48.22,81267.25,0.2,0.0039,0.0,0.6623]
[1778502886201,48.22,81269.73,0.2,0.00391,0.0,0.66391]
[1778502891236,48.22,81268.38,0.2,0.0039,0.0,0.66303]
[1778502896270,48.22,81270.45,0.2,0.00391,0.0,0.66438]
[1778502899292,48.22,81237.12,0.2,0.00377,0.0,0.64305]
[1778502904329,48.22,81236.28,0.2,0.00377,0.0,0.64252]
[1778502909363,48.22,81234.99,0.2,0.00376,0.0,0.64171]
[1778502914399,48.22,81235.01,0.2,0.00376,0.0,0.64172]
[1778502919434,48.22,81238.87,0.2,0.00378,0.0,0.64416]
[1778502924471,48.22,81250.23,0.2,0.00383,0.0,0.65137]
[1778502929503,48.22,81257.0,0.2,0.00386,0.0,0.6557]
[1778502934539,48.22,81266.57,0.2,0.00389,0.0,0.66082]
[1778502939574,48.22,81269.04,0.2,0.0039,0.0,0.66242]
[1778502944609,48.22,81279.94,0.2,0.00395,0.0,0.66951]
[1778502949644,48.22,81278.55,0.2,0.00394,0.0,0.6686]
[1778502954680,48.22,81276.63,0.2,0.00393,0.0,0.66735]
[1778502960419,48.22,81275.6,0.2,0.00393,0.0,0.66668]
[1778502962891,48.22,81275.08,0.2,0.00392,0.0,0.66634]
[1778502962993,48.22,81277.38,0.2,0.00393,0.0,0.66784]
[1778502968779,48.22,81274.81,0.2,0.00392,0.0,0.66616]
[1778502973813,48.22,81275.2,0.2,0.00393,0.0,0.66642]
[1778502980559,48.22,81275.34,0.2,0.00393,0.0,0.66651]
[1778502985897,48.22,81276.61,0.2,0.00393,0.0,0.66734]
[1778502990216,48.22,81275.14,0.2,0.00393,0.0,0.66638]
[1778502990629,48.22,81273.5,0.2,0.00392,0.0,0.66531]
[1778502990973,48.22,81273.5,0.2,0.00392,0.0,0.66531]
[1778502991035,48.22,81272.91,0.2,0.00391,0.0,0.66389]
[1778502992529,48.22,81272.91,0.2,0.00391,0.0,0.66389]
[1778502992555,48.22,81272.35,0.2,0.00391,0.0,0.66353]
[1778502997980,48.22,81268.7,0.2,0.00389,0.0,0.66116]
[1778503003016,48.22,81273.55,0.2,0.00391,0.0,0.6643]
[1778503005877,48.22,81276.69,0.2,0.00393,0.0,0.66634]
[1778503006040,48.22,81275.53,0.2,0.00392,0.0,0.66559]
[1778503011073,48.22,81275.44,0.2,0.00392,0.0,0.66553]
[1778503016108,48.22,81276.02,0.2,0.00392,0.0,0.66591]
[1778503019158,48.22,81274.52,0.2,0.00392,0.0,0.66493]
[1778503019201,48.22,81268.99,0.2,0.00389,0.0,0.66135]
[1778503025171,48.22,81271.13,0.2,0.0039,0.0,0.66274]
[1778503030909,48.22,81268.65,0.2,0.00389,0.0,0.66113]
[1778503036252,48.22,81273.54,0.2,0.00391,0.0,0.6643]
[1778503041287,48.22,81277.26,0.2,0.00393,0.0,0.66671]
[1778503046327,48.22,81274.03,0.2,0.00391,0.0,0.66462]
[1778503052370,48.22,81275.08,0.2,0.00391,0.0,0.66425]
[1778503057404,48.22,81278.73,0.2,0.00393,0.0,0.66663]
[1778503062443,48.22,81272.93,0.2,0.0039,0.0,0.66286]
[1778503069489,48.22,81271.86,0.2,0.0039,0.0,0.66217]
[1778503074524,48.22,81270.0,0.2,0.00389,0.0,0.66097]
[1778503079562,48.22,81269.78,0.2,0.00389,0.0,0.66082]
[1778503084598,48.22,81268.61,0.2,0.00389,0.0,0.66007]
[1778503086617,48.22,81256.3,0.2,0.00383,0.0,0.65216]
[1778503093660,48.22,81258.26,0.2,0.00384,0.0,0.65342]
[1778503099702,48.22,81251.12,0.2,0.00381,0.0,0.64886]
[1778503102723,48.22,81238.61,0.2,0.00376,0.0,0.64095]
[1778503109773,48.22,81238.62,0.2,0.00376,0.0,0.64095]
[1778503114808,48.22,81242.26,0.2,0.00377,0.0,0.64223]
[1778503119842,48.22,81241.59,0.2,0.00377,0.0,0.64181]
[1778503124878,48.22,81241.71,0.2,0.00377,0.0,0.64188]
[1778503126899,48.22,81229.82,0.2,0.00372,0.0,0.63443]
[1778503131934,48.22,81220.85,0.2,0.00368,0.0,0.62885]
[1778503136969,48.22,81229.79,0.2,0.00372,0.0,0.63441]
[1778503142004,48.22,81226.2,0.2,0.00371,0.0,0.63217]
[1778503147040,48.22,81222.15,0.2,0.00369,0.0,0.62965]
[1778503152078,48.22,81221.5,0.2,0.00369,0.0,0.62925]
[1778503156106,48.22,81194.62,0.2,0.00358,0.0,0.61278]
[1778503161831,48.22,81198.01,0.2,0.00359,0.0,0.61484]
[1778503167183,48.22,81208.02,0.2,0.00363,0.0,0.62094]
[1778503172218,48.22,81212.0,0.2,0.00364,0.0,0.62239]
[1778503177253,48.22,81212.14,0.2,0.00364,0.0,0.62248]
[1778503182288,48.22,81215.46,0.2,0.00366,0.0,0.62452]
[1778503187323,48.22,81215.58,0.2,0.00366,0.0,0.6246]
[1778503192358,48.22,81214.53,0.2,0.00365,0.0,0.62395]
[1778503199408,48.22,81209.97,0.2,0.00364,0.0,0.62115]
[1778503204442,48.22,81218.12,0.2,0.00367,0.0,0.62616]
[1778503209477,48.22,81223.81,0.2,0.00369,0.0,0.62968]
[1778503214512,48.22,81221.42,0.2,0.00368,0.0,0.6282]
[1778503219547,48.22,81220.58,0.2,0.00368,0.0,0.62768]
[1778503226597,48.22,81217.94,0.2,0.00367,0.0,0.62605]
[1778503230625,48.22,81205.12,0.2,0.00362,0.0,0.61818]
[1778503236668,48.22,81206.51,0.2,0.00362,0.0,0.61804]
[1778503241703,48.22,81210.04,0.2,0.00363,0.0,0.6202]
[1778503246737,48.22,81210.98,0.2,0.00363,0.0,0.62078]
[1778503251772,48.22,81217.09,0.2,0.00366,0.0,0.62453]
[1778503256807,48.22,81215.38,0.2,0.00365,0.0,0.62348]
[1778503261842,48.22,81216.81,0.2,0.00366,0.0,0.62436]
[1778503267884,48.22,81215.81,0.2,0.00365,0.0,0.62374]
[1778503271913,48.22,81201.82,0.2,0.0036,0.0,0.61518]
[1778503282989,48.22,81200.84,0.2,0.00359,0.0,0.61459]
[1778503288024,48.22,81207.61,0.2,0.00362,0.0,0.61871]
[1778503293059,48.22,81207.83,0.2,0.00362,0.0,0.61786]
[1778503298093,48.22,81210.7,0.2,0.00363,0.0,0.61961]
[1778503303129,48.22,81211.64,0.2,0.00363,0.0,0.62019]
[1778503308164,48.22,81212.11,0.2,0.00363,0.0,0.62048]
[1778503313199,48.22,81214.01,0.2,0.00364,0.0,0.62164]
[1778503318234,48.22,81214.99,0.2,0.00364,0.0,0.62224]
[1778503323269,48.22,81213.46,0.2,0.00364,0.0,0.62131]
[1778503328304,48.22,81213.28,0.2,0.00364,0.0,0.62119]
[1778503333063,48.22,81201.15,0.2,0.00359,0.0,0.61379]
[1778503338376,48.22,81197.83,0.2,0.00358,0.0,0.61178]
[1778503344418,48.22,81203.31,0.2,0.0036,0.0,0.61511]
[1778503349456,48.22,81203.12,0.2,0.0036,0.0,0.61499]
[1778503355498,48.22,81202.19,0.2,0.00359,0.0,0.61344]
[1778503363554,48.22,81199.73,0.2,0.00358,0.0,0.61195]
[1778503368594,48.22,81190.55,0.2,0.00354,0.0,0.60641]
[1778503373630,48.22,81189.26,0.2,0.00354,0.0,0.60564]
[1778503379671,48.22,81189.09,0.2,0.00354,0.0,0.60554]
[1778503384706,48.22,81186.3,0.2,0.00353,0.0,0.60386]
[1778503389743,48.22,81187.97,0.2,0.00353,0.0,0.60486]
[1778503394778,48.22,81190.78,0.2,0.00354,0.0,0.60655]
[1778503399812,48.22,81199.12,0.2,0.00358,0.0,0.61158]
[1778503404847,48.22,81200.97,0.2,0.00358,0.0,0.6127]
[1778503409881,48.22,81206.23,0.2,0.0036,0.0,0.6159]
[1778503414917,48.22,81202.35,0.2,0.00358,0.0,0.61256]
[1778503419952,48.22,81191.19,0.2,0.00354,0.0,0.60582]
[1778503424986,48.22,81180.41,0.2,0.0035,0.0,0.59938]
[1778503430022,48.22,81176.38,0.2,0.00348,0.0,0.59699]
[1778503435058,48.22,81167.82,0.2,0.00345,0.0,0.59193]
[1778503441099,48.22,81165.65,0.2,0.00344,0.0,0.59065]
[1778503445127,48.22,81153.58,0.2,0.0034,0.0,0.5836]
[1778503450162,48.22,81149.9,0.2,0.00338,0.0,0.58146]
[1778503455197,48.22,81156.82,0.2,0.00341,0.0,0.58548]
[1778503460232,48.22,81159.07,0.2,0.00342,0.0,0.5868]
[1778503465269,48.22,81168.38,0.2,0.00345,0.0,0.59226]
[1778503470302,48.22,81169.8,0.2,0.00346,0.0,0.5931]
[1778503475337,48.22,81171.46,0.2,0.00346,0.0,0.59312]
[1778503482386,48.22,81172.04,0.2,0.00346,0.0,0.59346]
[1778503487422,48.22,81171.04,0.2,0.00346,0.0,0.59287]
[1778503492456,48.22,81169.47,0.2,0.00345,0.0,0.59194]
[1778503497492,48.22,81165.75,0.2,0.00344,0.0,0.58976]
[1778503504542,48.22,81163.76,0.2,0.00343,0.0,0.58859]
[1778503509576,48.22,81162.15,0.2,0.00342,0.0,0.58765]
[1778503514612,48.22,81160.21,0.2,0.00342,0.0,0.58651]
[1778503520653,48.22,81162.32,0.2,0.00342,0.0,0.58775]
[1778503525688,48.22,81162.08,0.2,0.00342,0.0,0.58761]
[1778503530734,48.22,81167.55,0.2,0.00344,0.0,0.59081]
[1778503535758,48.22,81169.09,0.2,0.00344,0.0,0.59076]
[1778503540793,48.22,81168.36,0.2,0.00344,0.0,0.59033]
[1778503545831,48.22,81169.67,0.2,0.00345,0.0,0.5911]
[1778503550866,48.22,81180.15,0.2,0.00349,0.0,0.5973]
[1778503555901,48.22,81181.23,0.2,0.00349,0.0,0.59794]
[1778503560937,48.22,81176.89,0.2,0.00347,0.0,0.59536]
[1778503565970,48.22,81178.06,0.2,0.00348,0.0,0.59606]
[1778503571008,48.22,81176.01,0.2,0.00347,0.0,0.59484]
[1778503577050,48.22,81177.49,0.2,0.00348,0.0,0.59572]
[1778503584101,48.22,81178.09,0.2,0.00348,0.0,0.59607]
[1778503589135,48.22,81176.89,0.2,0.00347,0.0,0.59536]
[1778503594170,48.22,81179.33,0.2,0.00348,0.0,0.59585]
[1778503599206,48.22,81180.31,0.2,0.00348,0.0,0.59643]
[1778503604242,48.22,81180.86,0.2,0.00348,0.0,0.59675]
[1778503609278,48.22,81182.68,0.2,0.00349,0.0,0.59783]
[1778503614311,48.22,81182.62,0.2,0.00349,0.0,0.5978]
[1778503619346,48.22,81183.45,0.2,0.00349,0.0,0.59829]
[1778503625114,48.22,81184.25,0.2,0.0035,0.0,0.59877]
[1778503630424,48.22,81185.57,0.2,0.0035,0.0,0.59955]
[1778503632438,48.22,81197.49,0.2,0.00355,0.0,0.60669]
[1778503636466,48.22,81210.34,0.2,0.0036,0.0,0.61446]
[1778503641501,48.22,81207.47,0.2,0.00359,0.0,0.61271]
[1778503646536,48.22,81209.13,0.2,0.00359,0.0,0.61372]
[1778503651572,48.22,81210.54,0.2,0.00359,0.0,0.61359]
[1778503656612,48.22,81218.81,0.2,0.00363,0.0,0.61864]
[1778503661646,48.22,81220.34,0.2,0.00363,0.0,0.61957]
[1778503667694,48.22,81219.1,0.2,0.00363,0.0,0.61881]
[1778503668718,48.22,81197.79,0.2,0.00354,0.0,0.60589]
[1778503669712,48.22,81166.19,0.2,0.00342,0.0,0.58715]
[1778503670724,48.22,81116.56,0.2,0.00324,0.0,0.55873]
[1778503675765,48.22,81116.19,0.2,0.00324,0.0,0.55852]
[1778503679795,48.22,81132.24,0.2,0.0033,0.0,0.56758]
[1778503682815,48.22,81117.89,0.2,0.00325,0.0,0.55947]
[1778503684830,48.22,81105.08,0.2,0.0032,0.0,0.55232]
[1778503689863,48.22,81119.92,0.2,0.00325,0.0,0.56061]
[1778503694904,48.22,81118.26,0.2,0.00325,0.0,0.55968]
[1778503699939,48.22,81127.81,0.2,0.00328,0.0,0.56507]
[1778503704975,48.22,81124.21,0.2,0.00327,0.0,0.56303]
[1778503710011,48.22,81121.38,0.2,0.00326,0.0,0.56144]
[1778503715052,48.22,81121.67,0.2,0.00325,0.0,0.56068]
[1778503720081,48.22,81130.53,0.2,0.00329,0.0,0.56568]
[1778503725117,48.22,81131.34,0.2,0.00329,0.0,0.56614]
[1778503730152,48.22,81120.24,0.2,0.00325,0.0,0.55988]
[1778503735187,48.22,81120.44,0.2,0.00325,0.0,0.55999]
[1778503740222,48.22,81116.25,0.2,0.00323,0.0,0.55764]
[1778503745267,48.22,81105.37,0.2,0.0032,0.0,0.55158]
[1778503750300,48.22,81100.06,0.2,0.00318,0.0,0.54864]
[1778503754322,48.22,81113.51,0.2,0.00322,0.0,0.55611]
[1778503759357,48.22,81109.32,0.2,0.00321,0.0,0.55377]
[1778503764393,48.22,81114.92,0.2,0.00323,0.0,0.55689]
[1778503769429,48.22,81111.16,0.2,0.00322,0.0,0.55479]
[1778503774463,48.22,81108.48,0.2,0.0032,0.0,0.55239]
[1778503779509,48.22,81108.75,0.2,0.0032,0.0,0.55254]
[1778503785544,48.22,81107.73,0.2,0.0032,0.0,0.55198]
[1778503790579,48.22,81119.02,0.2,0.00324,0.0,0.55827]
[1778503796365,48.22,81128.61,0.2,0.00327,0.0,0.56367]
[1778503801655,48.22,81128.76,0.2,0.00327,0.0,0.56376]
[1778503806692,48.22,81128.94,0.2,0.00328,0.0,0.56386]
[1778503811728,48.22,81120.75,0.2,0.00325,0.0,0.55924]
[1778503816763,48.22,81121.94,0.2,0.00325,0.0,0.55991]
[1778503821798,48.22,81114.37,0.2,0.00322,0.0,0.55567]
[1778503826833,48.22,81111.8,0.2,0.00321,0.0,0.55424]
[1778503831868,48.22,81113.92,0.2,0.00322,0.0,0.55451]
[1778503836902,48.22,81106.34,0.2,0.00319,0.0,0.5503]
[1778503841938,48.22,81108.31,0.2,0.0032,0.0,0.55139]
[1778503846973,48.22,81109.85,0.2,0.0032,0.0,0.55224]
[1778503852009,48.22,81108.32,0.2,0.0032,0.0,0.5514]
[1778503857043,48.22,81106.04,0.2,0.00319,0.0,0.55013]
[1778503861073,48.22,81092.24,0.2,0.00314,0.0,0.54254]
[1778503866106,48.22,81079.57,0.2,0.0031,0.0,0.53565]
[1778503871141,48.22,81074.03,0.2,0.00308,0.0,0.53266]
[1778503876176,48.22,81064.51,0.2,0.00304,0.0,0.52755]
[1778503877184,48.22,81048.36,0.2,0.00299,0.0,0.51899]
[1778503879198,48.22,81031.71,0.2,0.00294,0.0,0.51028]
[1778503882219,48.22,81044.66,0.2,0.00298,0.0,0.51704]
[1778503887253,48.22,81051.02,0.2,0.003,0.0,0.52039]
[1778503890275,48.22,81037.99,0.2,0.00296,0.0,0.51355]
[1778503895309,48.22,81031.69,0.2,0.00293,0.0,0.50942]
[1778503898332,48.22,81018.52,0.2,0.00289,0.0,0.50263]
[1778503903366,48.22,81028.21,0.2,0.00292,0.0,0.50762]
[1778503909408,48.22,81030.07,0.2,0.00293,0.0,0.50858]
[1778503914444,48.22,81034.9,0.2,0.00294,0.0,0.51108]
[1778503919478,48.22,81030.2,0.2,0.00293,0.0,0.50865]
[1778503924514,48.22,81036.74,0.2,0.00295,0.0,0.51204]
[1778503929548,48.22,81047.31,0.2,0.00298,0.0,0.51757]
[1778503934584,48.22,81043.67,0.2,0.00297,0.0,0.51566]
[1778503939618,48.22,81040.63,0.2,0.00296,0.0,0.51407]
[1778503945660,48.22,81041.18,0.2,0.00296,0.0,0.51436]
[1778503950696,48.22,81057.07,0.2,0.00301,0.0,0.52272]
[1778503955731,48.22,81063.13,0.2,0.00303,0.0,0.52506]
[1778503960766,48.22,81062.43,0.2,0.00303,0.0,0.52469]
[1778503965804,48.22,81056.55,0.2,0.00301,0.0,0.52157]
[1778503970837,48.22,81047.71,0.2,0.00298,0.0,0.51691]
[1778503975875,48.22,81052.32,0.2,0.00299,0.0,0.51934]
[1778503980908,48.22,81052.32,0.2,0.00299,0.0,0.51934]
[1778503985943,48.22,81061.42,0.2,0.00302,0.0,0.52415]
[1778503990979,48.22,81057.67,0.2,0.00301,0.0,0.52216]
[1778503996021,48.22,81057.14,0.2,0.00301,0.0,0.52188]
[1778504001048,48.22,81063.5,0.2,0.00303,0.0,0.52526]
[1778504006084,48.22,81070.7,0.2,0.00306,0.0,0.5291]
[1778504011120,48.22,81071.17,0.2,0.00305,0.0,0.52847]
[1778504016155,48.22,81072.44,0.2,0.00306,0.0,0.52915]
[1778504021194,48.22,81069.41,0.2,0.00305,0.0,0.52753]
[1778504026227,48.22,81070.56,0.2,0.00305,0.0,0.52815]
[1778504031261,48.22,81070.61,0.2,0.00305,0.0,0.52818]
[1778504036296,48.22,81071.61,0.2,0.00305,0.0,0.52871]
[1778504041331,48.22,81063.17,0.2,0.00303,0.0,0.52421]
[1778504046373,48.22,81056.16,0.2,0.003,0.0,0.5205]
[1778504051408,48.22,81059.44,0.2,0.00301,0.0,0.52223]
[1778504056443,48.22,81065.55,0.2,0.00303,0.0,0.52547]
[1778504062485,48.22,81068.73,0.2,0.00304,0.0,0.52717]
[1778504068527,48.22,81067.75,0.2,0.00304,0.0,0.52665]
[1778504073563,48.22,81063.76,0.2,0.00302,0.0,0.52365]
[1778504078597,48.22,81063.65,0.2,0.00302,0.0,0.52359]
[1778504083632,48.22,81071.47,0.2,0.00305,0.0,0.52776]
[1778504089673,48.22,81070.35,0.2,0.00304,0.0,0.52716]
[1778504096724,48.22,81068.97,0.2,0.00304,0.0,0.52642]
[1778504098737,48.22,81057.07,0.2,0.003,0.0,0.52011]
[1778504103772,48.22,81052.6,0.2,0.00299,0.0,0.51775]
[1778504111829,48.22,81048.42,0.2,0.00297,0.0,0.51556]
[1778504116863,48.22,81048.71,0.2,0.00297,0.0,0.51571]
[1778504121898,48.22,81049.04,0.2,0.00297,0.0,0.51588]
[1778504128698,48.22,81048.25,0.2,0.00297,0.0,0.51547]
[1778504134991,48.22,81050.4,0.2,0.00297,0.0,0.51573]
[1778504140027,48.22,81050.47,0.2,0.00297,0.0,0.51577]
[1778504148838,48.22,81046.45,0.2,0.00296,0.0,0.51366]
[1778504154128,48.22,81043.65,0.2,0.00295,0.0,0.5122]
[1778504159161,48.22,81043.53,0.2,0.00295,0.0,0.51214]
[1778504164196,48.22,81042.09,0.2,0.00295,0.0,0.51139]
[1778504169231,48.22,81049.76,0.2,0.00297,0.0,0.5154]
[1778504174266,48.22,81052.03,0.2,0.00298,0.0,0.51659]
[1778504181319,48.22,81051.14,0.2,0.00298,0.0,0.51612]
[1778504186354,48.22,81050.61,0.2,0.00297,0.0,0.51584]
[1778504191391,48.22,81051.14,0.2,0.00297,0.0,0.51526]
[1778504196425,48.22,81050.84,0.2,0.00297,0.0,0.5151]
[1778504201459,48.22,81047.84,0.2,0.00296,0.0,0.51353]
[1778504206495,48.22,81053.01,0.2,0.00298,0.0,0.51624]
[1778504211530,48.22,81061.84,0.2,0.00301,0.0,0.52089]
[1778504216565,48.22,81063.82,0.2,0.00301,0.0,0.52193]
[1778504223614,48.22,81066.17,0.2,0.00302,0.0,0.52318]
[1778504228649,48.22,81067.73,0.2,0.00303,0.0,0.52401]
[1778504233687,48.22,81067.83,0.2,0.00303,0.0,0.52406]
[1778504238721,48.22,81072.42,0.2,0.00304,0.0,0.52651]
[1778504243762,48.22,81073.75,0.2,0.00305,0.0,0.52722]
[1778504248791,48.22,81081.45,0.2,0.00307,0.0,0.53134]
[1778504253827,48.22,81076.13,0.2,0.00305,0.0,0.52761]
[1778504258862,48.22,81070.76,0.2,0.00303,0.0,0.52474]
[1778504267929,48.22,81070.35,0.2,0.00303,0.0,0.52453]
[1778504275986,48.22,81074.22,0.2,0.00304,0.0,0.52659]
[1778504281022,48.22,81070.63,0.2,0.00303,0.0,0.52467]
[1778504286058,48.22,81070.95,0.2,0.00303,0.0,0.52484]
[1778504292101,48.22,81070.94,0.2,0.00303,0.0,0.52484]
[1778504297139,48.22,81073.33,0.2,0.00304,0.0,0.52611]
[1778504302170,48.22,81076.0,0.2,0.00305,0.0,0.52754]
[1778504309960,48.22,81077.72,0.2,0.00305,0.0,0.52846]
[1778504315261,48.22,81078.13,0.2,0.00305,0.0,0.5278]
[1778504320296,48.22,81067.42,0.2,0.00302,0.0,0.52209]
[1778504325331,48.22,81058.64,0.2,0.00299,0.0,0.51746]
[1778504330366,48.22,81062.46,0.2,0.003,0.0,0.51947]
[1778504335400,48.22,81067.99,0.2,0.00302,0.0,0.5224]
[1778504341452,48.22,81065.05,0.2,0.00301,0.0,0.52084]
[1778504347486,48.22,81062.98,0.2,0.003,0.0,0.51975]
[1778504354536,48.22,81060.35,0.2,0.00299,0.0,0.51836]
[1778504359570,48.22,81059.67,0.2,0.00299,0.0,0.518]
[1778504364605,48.22,81058.93,0.2,0.00299,0.0,0.51761]
[1778504370646,48.22,81058.17,0.2,0.00298,0.0,0.51721]
[1778504375682,48.22,81055.77,0.2,0.00297,0.0,0.51509]
[1778504380718,48.22,81056.21,0.2,0.00297,0.0,0.51532]
[1778504385751,48.22,81056.86,0.2,0.00297,0.0,0.51566]
[1778504390787,48.22,81054.61,0.2,0.00297,0.0,0.51448]
[1778504394815,48.22,81039.19,0.2,0.00292,0.0,0.50647]
[1778504399850,48.22,81039.89,0.2,0.00292,0.0,0.50683]
[1778504403878,48.22,81053.62,0.2,0.00296,0.0,0.51396]
[1778504408913,48.22,81043.36,0.2,0.00293,0.0,0.50862]
[1778504413948,48.22,81044.11,0.2,0.00293,0.0,0.50901]
[1778504418982,48.22,81053.93,0.2,0.00297,0.0,0.51412]
[1778504424018,48.22,81058.2,0.2,0.00298,0.0,0.51636]
[1778504428054,48.22,81089.07,0.2,0.00308,0.0,0.53279]
[1778504433082,48.22,81099.04,0.2,0.00311,0.0,0.53729]
[1778504438116,48.22,81100.51,0.2,0.00312,0.0,0.53809]
[1778504443152,48.22,81099.25,0.2,0.00311,0.0,0.53741]
[1778504445171,48.22,81111.06,0.2,0.00315,0.0,0.54386]
[1778504450202,48.22,81113.19,0.2,0.00316,0.0,0.54503]
[1778504455236,48.22,81118.65,0.2,0.00318,0.0,0.54804]
[1778504460272,48.22,81116.04,0.2,0.00317,0.0,0.5466]
[1778504463292,48.22,81095.55,0.2,0.0031,0.0,0.5354]
[1778504468326,48.22,81103.21,0.2,0.00313,0.0,0.53956]
[1778504473365,48.22,81098.43,0.2,0.00311,0.0,0.53696]
[1778504478397,48.22,81098.21,0.2,0.00311,0.0,0.53684]
[1778504483432,48.22,81100.22,0.2,0.00312,0.0,0.53794]
[1778504488469,48.22,81105.6,0.2,0.00314,0.0,0.54087]
[1778504493503,48.22,81103.97,0.2,0.00312,0.0,0.53908]
[1778504496530,48.22,81124.61,0.2,0.0032,0.0,0.55043]
[1778504501566,48.22,81130.58,0.2,0.00322,0.0,0.55375]
[1778504506601,48.22,81130.94,0.2,0.00322,0.0,0.55395]
[1778504511636,48.22,81130.17,0.2,0.00322,0.0,0.55352]
[1778504516671,48.22,81130.79,0.2,0.00322,0.0,0.55387]
[1778504521711,48.22,81145.34,0.2,0.00327,0.0,0.56203]
[1778504522713,48.22,81162.12,0.2,0.00333,0.0,0.57158]
[1778504527749,48.22,81169.89,0.2,0.00336,0.0,0.57604]
[1778504532783,48.22,81177.19,0.2,0.00339,0.0,0.58027]
[1778504537818,48.22,81177.72,0.2,0.00339,0.0,0.58057]
[1778504542854,48.22,81182.57,0.2,0.00341,0.0,0.58339]
[1778504547888,48.22,81181.14,0.2,0.0034,0.0,0.58256]
[1778504552923,48.22,81184.47,0.2,0.00341,0.0,0.58355]
[1778504557958,48.22,81193.39,0.2,0.00344,0.0,0.58877]
[1778504562992,48.22,81197.02,0.2,0.00346,0.0,0.59091]
[1778504568028,48.22,81202.75,0.2,0.00348,0.0,0.5943]
[1778504573062,48.22,81200.37,0.2,0.00347,0.0,0.59289]
[1778504578099,48.22,81202.76,0.2,0.00348,0.0,0.5943]
[1778504583133,48.22,81200.79,0.2,0.00347,0.0,0.59314]
[1778504588168,48.22,81198.74,0.2,0.00346,0.0,0.59192]
[1778504593203,48.22,81196.16,0.2,0.00345,0.0,0.5904]
[1778504598238,48.22,81195.76,0.2,0.00345,0.0,0.59017]
[1778504603273,48.22,81206.84,0.2,0.00349,0.0,0.59672]
[1778504608329,48.22,81216.79,0.2,0.00353,0.0,0.60266]
[1778504610322,48.22,81228.77,0.2,0.00358,0.0,0.60988]
[1778504615358,48.22,81228.37,0.2,0.00357,0.0,0.60865]
[1778504621402,48.22,81227.63,0.2,0.00357,0.0,0.60821]
[1778504626435,48.22,81236.17,0.2,0.0036,0.0,0.61339]
[1778504631470,48.22,81227.35,0.2,0.00357,0.0,0.60804]
[1778504635498,48.22,81214.57,0.2,0.00352,0.0,0.60036]
[1778504636505,48.22,81195.24,0.2,0.00344,0.0,0.5889]
[1778504642313,48.22,81197.13,0.2,0.00345,0.0,0.59001]
[1778504647584,48.22,81205.4,0.2,0.00348,0.0,0.5949]
[1778504652617,48.22,81206.29,0.2,0.00349,0.0,0.59543]
[1778504657653,48.22,81209.67,0.2,0.0035,0.0,0.59744]
[1778504662690,48.22,81202.45,0.2,0.00347,0.0,0.59315]
[1778504667723,48.22,81199.51,0.2,0.00346,0.0,0.59142]
[1778504672758,48.22,81195.82,0.2,0.00344,0.0,0.58828]
[1778504678801,48.22,81194.63,0.2,0.00344,0.0,0.58758]
[1778504683835,48.22,81186.78,0.2,0.00341,0.0,0.58299]
[1778504689877,48.22,81186.84,0.2,0.00341,0.0,0.58303]
[1778504694912,48.22,81187.53,0.2,0.00341,0.0,0.58343]
[1778504699947,48.22,81185.52,0.2,0.0034,0.0,0.58226]
[1778504704982,48.22,81182.75,0.2,0.00339,0.0,0.58065]
[1778504711025,48.22,81182.85,0.2,0.00339,0.0,0.58071]
[1778504717066,48.22,81182.83,0.2,0.00339,0.0,0.58069]
[1778504722106,48.22,81183.16,0.2,0.00339,0.0,0.58089]
[1778504727141,48.22,81182.76,0.2,0.00339,0.0,0.58065]
[1778504732176,48.22,81182.91,0.2,0.00339,0.0,0.57979]
[1778504739225,48.22,81183.76,0.2,0.00339,0.0,0.58028]
[1778504746276,48.22,81183.03,0.2,0.00339,0.0,0.57986]
[1778504751310,48.22,81182.12,0.2,0.00338,0.0,0.57933]
[1778504757352,48.22,81182.5,0.2,0.00339,0.0,0.57955]
[1778504762387,48.22,81182.7,0.2,0.00339,0.0,0.57967]
[1778504763530,48.22,81182.7,0.2,0.00339,0.0,0.57967]
[1778504763548,48.22,81181.8,0.2,0.00338,0.0,0.57915]
[1778504769437,48.22,81182.01,0.2,0.00338,0.0,0.57927]
[1778504772457,48.22,81193.97,0.2,0.00343,0.0,0.58624]
[1778504774473,48.22,81207.36,0.2,0.00348,0.0,0.59413]
[1778504775480,48.22,81219.89,0.2,0.00353,0.0,0.60159]
[1778504778499,48.22,81233.94,0.2,0.00358,0.0,0.61006]
[1778504781531,48.22,81221.86,0.2,0.00354,0.0,0.60277]
[1778504786559,48.22,81211.84,0.2,0.0035,0.0,0.59679]
[1778504791594,48.22,81216.43,0.2,0.00351,0.0,0.59855]
[1778504796628,48.22,81218.42,0.2,0.00352,0.0,0.59974]
[1778504801665,48.22,81217.51,0.2,0.00351,0.0,0.59919]
[1778504807706,48.22,81215.1,0.2,0.0035,0.0,0.59776]
[1778504813514,48.22,81217.82,0.2,0.00351,0.0,0.59938]
[1778504819789,48.22,81215.15,0.2,0.0035,0.0,0.59779]
[1778504824826,48.22,81214.83,0.2,0.0035,0.0,0.5976]
[1778504830868,48.22,81214.35,0.2,0.0035,0.0,0.59731]
[1778504835903,48.22,81206.3,0.2,0.00347,0.0,0.59253]
[1778504840939,48.22,81203.87,0.2,0.00346,0.0,0.5911]
[1778504845976,48.22,81205.9,0.2,0.00347,0.0,0.5923]
[1778504850003,48.22,81218.29,0.2,0.00352,0.0,0.59966]
[1778504855040,48.22,81223.04,0.2,0.00353,0.0,0.60153]
[1778504860076,48.22,81221.63,0.2,0.00352,0.0,0.60068]
[1778504865108,48.22,81220.12,0.2,0.00352,0.0,0.59978]
[1778504870143,48.22,81224.86,0.2,0.00354,0.0,0.60262]
[1778504875178,48.22,81222.91,0.2,0.00353,0.0,0.60145]
[1778504880216,48.22,81221.04,0.2,0.00352,0.0,0.60033]
[1778504885249,48.22,81222.02,0.2,0.00352,0.0,0.60092]
[1778504890284,48.22,81220.6,0.2,0.00352,0.0,0.60007]
[1778504896326,48.22,81219.89,0.2,0.00352,0.0,0.59964]
[1778504901361,48.22,81218.86,0.2,0.00351,0.0,0.59903]
[1778504907404,48.22,81219.23,0.2,0.00351,0.0,0.59925]
[1778504912439,48.22,81229.15,0.2,0.00355,0.0,0.60421]
[1778504917474,48.22,81238.1,0.2,0.00358,0.0,0.60962]
[1778504923516,48.22,81240.97,0.2,0.00359,0.0,0.61136]
[1778504928552,48.22,81249.66,0.2,0.00363,0.0,0.61666]
[1778504933587,48.22,81248.3,0.2,0.00362,0.0,0.61582]
[1778504934594,48.22,81262.57,0.2,0.00368,0.0,0.6246]
[1778504939629,48.22,81258.45,0.2,0.00366,0.0,0.62205]
[1778504940614,48.22,81258.45,0.2,0.00366,0.0,0.62205]
[1778504940686,48.22,81257.97,0.2,0.00366,0.0,0.62176]
[1778504946678,48.22,81258.83,0.2,0.00366,0.0,0.62229]
[1778504951713,48.22,81263.65,0.2,0.00368,0.0,0.62527]
[1778504956748,48.22,81265.57,0.2,0.00369,0.0,0.62646]
[1778504961787,48.22,81271.05,0.2,0.00371,0.0,0.62986]
[1778504967831,48.22,81278.74,0.2,0.00374,0.0,0.63467]
[1778504971862,48.22,81269.5,0.2,0.0037,0.0,0.62789]
[1778504972866,48.22,81257.76,0.2,0.00365,0.0,0.62063]
[1778504978909,48.22,81247.48,0.2,0.00361,0.0,0.61433]
[1778504984743,48.22,81242.32,0.2,0.00359,0.0,0.61119]
[1778504989985,48.22,81241.37,0.2,0.00359,0.0,0.61061]
[1778504996027,48.22,81240.67,0.2,0.00359,0.0,0.61019]
[1778505002070,48.22,81237.83,0.2,0.00357,0.0,0.60847]
[1778505004927,48.22,81237.11,0.2,0.00357,0.0,0.60803]
[1778505004971,48.22,81237.11,0.2,0.00357,0.0,0.60803]
[1778505012141,48.22,81234.15,0.2,0.00356,0.0,0.60624]
[1778505017175,48.22,81235.45,0.2,0.00357,0.0,0.60703]
[1778505019191,48.22,81254.28,0.2,0.00364,0.0,0.61849]
[1778505024226,48.22,81254.8,0.2,0.00364,0.0,0.61881]
[1778505029261,48.22,81256.12,0.2,0.00365,0.0,0.61962]
[1778505035303,48.22,81257.46,0.2,0.00365,0.0,0.61944]
[1778505040338,48.22,81260.44,0.2,0.00366,0.0,0.62128]
[1778505047387,48.22,81261.02,0.2,0.00366,0.0,0.62163]
[1778505049400,48.22,81243.65,0.2,0.00359,0.0,0.61101]
[1778505054436,48.22,81246.11,0.2,0.0036,0.0,0.6125]
[1778505059471,48.22,81244.65,0.2,0.0036,0.0,0.61162]
[1778505064506,48.22,81240.79,0.2,0.00358,0.0,0.60927]
[1778505069542,48.22,81241.41,0.2,0.00358,0.0,0.60965]
[1778505074576,48.22,81250.94,0.2,0.00362,0.0,0.61545]
[1778505079612,48.22,81247.64,0.2,0.00361,0.0,0.61344]
[1778505084649,48.22,81243.09,0.2,0.00359,0.0,0.61067]
[1778505089681,48.22,81242.54,0.2,0.00359,0.0,0.61033]
[1778505094718,48.22,81239.7,0.2,0.00357,0.0,0.60763]
[1778505099751,48.22,81234.74,0.2,0.00355,0.0,0.60464]
[1778505104786,48.22,81234.96,0.2,0.00355,0.0,0.60477]
[1778505109821,48.22,81227.26,0.2,0.00352,0.0,0.60015]
[1778505114857,48.22,81234.52,0.2,0.00355,0.0,0.6045]
[1778505119892,48.22,81241.0,0.2,0.00358,0.0,0.60841]
[1778505125734,48.22,81246.31,0.2,0.0036,0.0,0.61163]
[1778505130973,48.22,81245.01,0.2,0.00359,0.0,0.61085]
[1778505136015,48.22,81244.19,0.2,0.00359,0.0,0.61035]
[1778505141043,48.22,81243.35,0.2,0.00358,0.0,0.60984]
[1778505146078,48.22,81237.4,0.2,0.00356,0.0,0.60624]
[1778505151121,48.22,81243.19,0.2,0.00358,0.0,0.60875]
[1778505156149,48.22,81253.02,0.2,0.00362,0.0,0.61473]
[1778505161184,48.22,81261.88,0.2,0.00365,0.0,0.62016]
[1778505166219,48.22,81253.13,0.2,0.00362,0.0,0.6148]
[1778505172261,48.22,81254.06,0.2,0.00362,0.0,0.61537]
[1778505177298,48.22,81256.92,0.2,0.00363,0.0,0.61712]
[1778505182332,48.22,81257.85,0.2,0.00364,0.0,0.61769]
[1778505187369,48.22,81258.39,0.2,0.00364,0.0,0.61802]
[1778505196430,48.22,81259.45,0.2,0.00364,0.0,0.61867]
[1778505202472,48.22,81260.27,0.2,0.00365,0.0,0.61917]
[1778505207509,48.22,81261.18,0.2,0.00365,0.0,0.61973]
[1778505212544,48.22,81260.65,0.2,0.00364,0.0,0.61841]
[1778505213550,48.22,81243.23,0.2,0.00357,0.0,0.60779]
[1778505218587,48.22,81243.76,0.2,0.00358,0.0,0.60811]
[1778505223621,48.22,81246.1,0.2,0.00358,0.0,0.60953]
[1778505228654,48.22,81243.79,0.2,0.00358,0.0,0.60813]
[1778505233690,48.22,81254.58,0.2,0.00362,0.0,0.61469]
[1778505238725,48.22,81253.66,0.2,0.00361,0.0,0.61413]
[1778505243762,48.22,81262.23,0.2,0.00365,0.0,0.61938]
[1778505248795,48.22,81263.78,0.2,0.00365,0.0,0.62033]
[1778505253833,48.22,81264.64,0.2,0.00366,0.0,0.62086]
[1778505258865,48.22,81266.85,0.2,0.00367,0.0,0.62222]
[1778505263900,48.22,81268.99,0.2,0.00368,0.0,0.62354]
[1778505270951,48.22,81269.92,0.2,0.00368,0.0,0.62412]
[1778505276993,48.22,81271.13,0.2,0.00368,0.0,0.62386]
[1778505282032,48.22,81270.1,0.2,0.00367,0.0,0.62322]
[1778505287070,48.22,81264.49,0.2,0.00365,0.0,0.61976]
[1778505293112,48.22,81265.58,0.2,0.00366,0.0,0.62044]
[1778505298150,48.22,81265.7,0.2,0.00366,0.0,0.62051]
[1778505302439,48.22,81265.32,0.2,0.00365,0.0,0.62028]
[1778505302540,48.22,81264.72,0.2,0.00365,0.0,0.61991]
[1778505308222,48.22,81267.55,0.2,0.00366,0.0,0.62165]
[1778505317084,48.22,81267.4,0.2,0.00366,0.0,0.62156]
[1778505322321,48.22,81268.04,0.2,0.00367,0.0,0.62195]
[1778505327360,48.22,81279.23,0.2,0.00371,0.0,0.62889]
[1778505332393,48.22,81279.42,0.2,0.00371,0.0,0.62799]
[1778505337429,48.22,81277.83,0.2,0.0037,0.0,0.62701]
[1778505342464,48.22,81271.4,0.2,0.00367,0.0,0.62302]
[1778505348236,48.22,81273.55,0.2,0.00368,0.0,0.62435]
[1778505348295,48.22,81272.83,0.2,0.00368,0.0,0.62391]
[1778505355557,48.22,81273.53,0.2,0.00368,0.0,0.62434]
[1778505360592,48.22,81277.45,0.2,0.0037,0.0,0.62677]
[1778505365627,48.22,81278.43,0.2,0.0037,0.0,0.62738]
[1778505370663,48.22,81278.03,0.2,0.0037,0.0,0.62713]
[1778505375697,48.22,81277.4,0.2,0.0037,0.0,0.62674]
[1778505380732,48.22,81278.57,0.2,0.0037,0.0,0.62746]
[1778505385767,48.22,81278.03,0.2,0.0037,0.0,0.62713]
[1778505390802,48.22,81276.9,0.2,0.0037,0.0,0.62643]
[1778505395837,48.22,81275.21,0.2,0.00368,0.0,0.62437]
[1778505400872,48.22,81274.64,0.2,0.00368,0.0,0.62402]
[1778505405907,48.22,81293.01,0.2,0.00375,0.0,0.63547]
[1778505410962,48.22,81303.17,0.2,0.0038,0.0,0.64189]
[1778505417004,48.22,81305.88,0.2,0.00381,0.0,0.64361]
[1778505422039,48.22,81295.66,0.2,0.00377,0.0,0.63714]
[1778505427074,48.22,81290.72,0.2,0.00375,0.0,0.63404]
[1778505432109,48.22,81288.31,0.2,0.00374,0.0,0.63253]
[1778505437145,48.22,81286.67,0.2,0.00373,0.0,0.6315]
[1778505442180,48.22,81284.47,0.2,0.00372,0.0,0.63013]
[1778505448223,48.22,81282.75,0.2,0.00371,0.0,0.62905]
[1778505453257,48.22,81282.7,0.2,0.00371,0.0,0.62801]
[1778505460307,48.22,81281.42,0.2,0.0037,0.0,0.62721]
[1778505465341,48.22,81276.65,0.2,0.00368,0.0,0.62426]
[1778505470377,48.22,81266.65,0.2,0.00364,0.0,0.61809]
[1778505475412,48.22,81268.48,0.2,0.00365,0.0,0.61921]
[1778505480447,48.22,81285.85,0.2,0.00372,0.0,0.62997]
[1778505485483,48.22,81288.45,0.2,0.00373,0.0,0.6316]
[1778505489511,48.22,81300.28,0.2,0.00378,0.0,0.63903]
[1778505494546,48.22,81299.65,0.2,0.00378,0.0,0.63863]
[1778505499581,48.22,81298.33,0.2,0.00377,0.0,0.6378]
[1778505504616,48.22,81302.57,0.2,0.00379,0.0,0.64048]
[1778505509651,48.22,81291.37,0.2,0.00374,0.0,0.63343]
[1778505514686,48.22,81290.84,0.2,0.00373,0.0,0.63208]
[1778505519721,48.22,81289.18,0.2,0.00373,0.0,0.63104]
[1778505524757,48.22,81286.65,0.2,0.00372,0.0,0.62946]
[1778505529792,48.22,81286.95,0.2,0.00372,0.0,0.62964]
[1778505534825,48.22,81286.94,0.2,0.00372,0.0,0.62964]
[1778505539862,48.22,81287.56,0.2,0.00372,0.0,0.63003]
[1778505544896,48.22,81288.66,0.2,0.00373,0.0,0.63071]
[1778505549930,48.22,81289.38,0.2,0.00373,0.0,0.63116]
[1778505554966,48.22,81291.15,0.2,0.00374,0.0,0.63227]
[1778505562015,48.22,81292.56,0.2,0.00374,0.0,0.63315]
[1778505567051,48.22,81281.96,0.2,0.0037,0.0,0.62654]
[1778505572085,48.22,81278.83,0.2,0.00368,0.0,0.62359]
[1778505577120,48.22,81281.9,0.2,0.00369,0.0,0.62549]
[1778505580142,48.22,81266.12,0.2,0.00363,0.0,0.61577]
[1778505584170,48.22,81243.65,0.2,0.00354,0.0,0.60214]
[1778505589204,48.22,81232.47,0.2,0.0035,0.0,0.59546]
[1778505594239,48.22,81226.91,0.2,0.00348,0.0,0.59216]
[1778505597260,48.22,81211.01,0.2,0.00342,0.0,0.58281]
[1778505602308,48.22,81211.69,0.2,0.00342,0.0,0.58321]
[1778505607330,48.22,81214.87,0.2,0.00343,0.0,0.58507]
[1778505612365,48.22,81222.69,0.2,0.00346,0.0,0.58967]
[1778505615927,48.22,81216.88,0.2,0.00344,0.0,0.58625]
[1778505615963,48.22,81216.88,0.2,0.00344,0.0,0.58625]
[1778505620423,48.22,81238.46,0.2,0.00352,0.0,0.59903]
[1778505625460,48.22,81247.19,0.2,0.00355,0.0,0.60427]
[1778505631502,48.22,81249.42,0.2,0.00356,0.0,0.60463]
[1778505637543,48.22,81253.48,0.2,0.00357,0.0,0.60708]
[1778505642580,48.22,81252.27,0.2,0.00357,0.0,0.60635]
[1778505647619,48.22,81244.91,0.2,0.00354,0.0,0.60192]
[1778505652652,48.22,81243.97,0.2,0.00354,0.0,0.60135]
[1778505657689,48.22,81240.03,0.2,0.00352,0.0,0.59899]
[1778505662726,48.22,81239.36,0.2,0.00352,0.0,0.59859]
[1778505667760,48.22,81240.97,0.2,0.00352,0.0,0.59956]
[1778505669775,48.22,81256.49,0.2,0.00359,0.0,0.60891]
[1778505674813,48.22,81263.14,0.2,0.00361,0.0,0.61295]
[1778505679851,48.22,81264.88,0.2,0.00362,0.0,0.61401]
[1778505684886,48.22,81258.47,0.2,0.00359,0.0,0.61011]
[1778505691936,48.22,81259.58,0.2,0.00359,0.0,0.60979]
[1778505696970,48.22,81261.08,0.2,0.0036,0.0,0.6107]
[1778505702005,48.22,81262.49,0.2,0.0036,0.0,0.61156]
[1778505707041,48.22,81262.67,0.2,0.0036,0.0,0.61167]
[1778505712079,48.22,81260.67,0.2,0.0036,0.0,0.61045]
[1778505717110,48.22,81258.74,0.2,0.00359,0.0,0.60928]
[1778505722148,48.22,81257.58,0.2,0.00358,0.0,0.60858]
[1778505727180,48.22,81255.04,0.2,0.00357,0.0,0.60704]
[1778505732215,48.22,81254.01,0.2,0.00357,0.0,0.60642]
[1778505737250,48.22,81251.98,0.2,0.00356,0.0,0.60519]
[1778505742285,48.22,81250.62,0.2,0.00356,0.0,0.60437]
[1778505748329,48.22,81249.75,0.2,0.00355,0.0,0.60385]
[1778505753363,48.22,81248.22,0.2,0.00354,0.0,0.60194]
[1778505758399,48.22,81247.8,0.2,0.00354,0.0,0.60169]
[1778505763434,48.22,81247.25,0.2,0.00354,0.0,0.60136]
[1778505768469,48.22,81245.73,0.2,0.00353,0.0,0.60045]
[1778505773504,48.22,81244.3,0.2,0.00353,0.0,0.59959]
[1778505778539,48.22,81243.91,0.2,0.00352,0.0,0.59936]
[1778505783575,48.22,81242.61,0.2,0.00352,0.0,0.59858]
[1778505788609,48.22,81241.13,0.2,0.00351,0.0,0.5977]
[1778505791630,48.22,81229.22,0.2,0.00347,0.0,0.59062]
[1778505796664,48.22,81222.46,0.2,0.00344,0.0,0.58664]
[1778505801701,48.22,81222.57,0.2,0.00344,0.0,0.5867]
[1778505806734,48.22,81225.35,0.2,0.00345,0.0,0.58834]
[1778505812776,48.22,81223.11,0.2,0.00344,0.0,0.58606]
[1778505815798,48.22,81235.19,0.2,0.00349,0.0,0.59319]
[1778505821840,48.22,81240.76,0.2,0.00351,0.0,0.5965]
[1778505826875,48.22,81234.44,0.2,0.00348,0.0,0.59274]
[1778505831912,48.22,81229.69,0.2,0.00346,0.0,0.58993]
[1778505837953,48.22,81239.87,0.2,0.0035,0.0,0.59597]
[1778505842988,48.22,81236.42,0.2,0.00349,0.0,0.59392]
[1778505848023,48.22,81235.89,0.2,0.00349,0.0,0.5936]
[1778505853063,48.22,81239.97,0.2,0.0035,0.0,0.59603]
[1778505858100,48.22,81231.09,0.2,0.00347,0.0,0.59076]
[1778505863134,48.22,81231.94,0.2,0.00347,0.0,0.59126]
[1778505867162,48.22,81246.84,0.2,0.00353,0.0,0.60013]
[1778505872198,48.22,81259.11,0.2,0.00357,0.0,0.60654]
[1778505881261,48.22,81256.44,0.2,0.00356,0.0,0.60492]
[1778505886296,48.22,81264.45,0.2,0.00359,0.0,0.60977]
[1778505891333,48.22,81265.11,0.2,0.0036,0.0,0.61017]
[1778505897373,48.22,81265.77,0.2,0.0036,0.0,0.61057]
[1778505902410,48.22,81243.8,0.2,0.00351,0.0,0.59734]
[1778505904425,48.22,81228.71,0.2,0.00346,0.0,0.58839]
[1778505905435,48.22,81213.69,0.2,0.0034,0.0,0.57959]
[1778505910466,48.22,81203.69,0.2,0.00336,0.0,0.5738]
[1778505914494,48.22,81190.36,0.2,0.00331,0.0,0.56616]
[1778505919536,48.22,81187.71,0.2,0.0033,0.0,0.56465]
[1778505923557,48.22,81173.62,0.2,0.00325,0.0,0.55668]
[1778505928591,48.22,81170.02,0.2,0.00324,0.0,0.55466]
[1778505933627,48.22,81166.51,0.2,0.00322,0.0,0.55178]
[1778505938662,48.22,81166.37,0.2,0.00322,0.0,0.5517]
[1778505943697,48.22,81153.34,0.2,0.00317,0.0,0.54447]
[1778505948737,48.22,81144.79,0.2,0.00314,0.0,0.53977]
[1778505953771,48.22,81142.79,0.2,0.00314,0.0,0.53868]
[1778505961827,48.22,81149.97,0.2,0.00316,0.0,0.54261]
[1778505966862,48.22,81141.19,0.2,0.00313,0.0,0.5378]
[1778505971897,48.22,81141.27,0.2,0.00313,0.0,0.53785]
[1778505976933,48.22,81140.87,0.2,0.00313,0.0,0.53763]
[1778505981967,48.22,81143.5,0.2,0.00314,0.0,0.53907]
[1778505987013,48.22,81132.47,0.2,0.0031,0.0,0.53306]
[1778505992048,48.22,81127.85,0.2,0.00308,0.0,0.52968]
[1778505997082,48.22,81137.7,0.2,0.00311,0.0,0.535]
[1778506002117,48.22,81139.49,0.2,0.00312,0.0,0.53598]
[1778506007154,48.22,81139.46,0.2,0.00312,0.0,0.53596]
[1778506012191,48.22,81142.69,0.2,0.00313,0.0,0.53772]
[1778506020250,48.22,81144.74,0.2,0.00314,0.0,0.53884]
[1778506025284,48.22,81150.26,0.2,0.00316,0.0,0.54187]
[1778506030320,48.22,81148.89,0.2,0.00315,0.0,0.54111]
[1778506035354,48.22,81148.12,0.2,0.00315,0.0,0.54069]
[1778506040394,48.22,81148.83,0.2,0.00315,0.0,0.54108]
[1778506045429,48.22,81147.96,0.2,0.00315,0.0,0.5406]
[1778506050466,48.22,81147.47,0.2,0.00315,0.0,0.54034]
[1778506056507,48.22,81142.32,0.2,0.00312,0.0,0.53662]
[1778506058266,48.22,81142.82,0.2,0.00313,0.0,0.53689]
[1778506058521,48.22,81142.55,0.2,0.00313,0.0,0.53674]
[1778506063556,48.22,81132.73,0.2,0.00309,0.0,0.53142]
[1778506068592,48.22,81133.27,0.2,0.00309,0.0,0.53171]
[1778506073627,48.22,81138.44,0.2,0.00311,0.0,0.53451]
[1778506078663,48.22,81134.67,0.2,0.0031,0.0,0.53246]
[1778506083702,48.22,81121.61,0.2,0.00305,0.0,0.52544]
[1778506088740,48.22,81130.72,0.2,0.00308,0.0,0.53033]
[1778506093772,48.22,81134.55,0.2,0.0031,0.0,0.5324]
[1778506095786,48.22,81149.37,0.2,0.00315,0.0,0.54047]
[1778506100821,48.22,81142.41,0.2,0.00312,0.0,0.53667]
[1778506102835,48.22,81127.04,0.2,0.00307,0.0,0.52835]
[1778506107873,48.22,81126.17,0.2,0.00307,0.0,0.52788]
[1778506113913,48.22,81127.52,0.2,0.00307,0.0,0.52772]
[1778506118951,48.22,81130.74,0.2,0.00308,0.0,0.52945]
[1778506123986,48.22,81132.37,0.2,0.00309,0.0,0.53033]
[1778506129024,48.22,81133.71,0.2,0.00309,0.0,0.53105]
[1778506134059,48.22,81133.81,0.2,0.00309,0.0,0.5311]
[1778506139094,48.22,81133.14,0.2,0.00309,0.0,0.53074]
[1778506144129,48.22,81141.39,0.2,0.00312,0.0,0.53521]
[1778506149166,48.22,81145.07,0.2,0.00313,0.0,0.53722]
[1778506154200,48.22,81144.19,0.2,0.00313,0.0,0.53674]
[1778506159235,48.22,81143.3,0.2,0.00312,0.0,0.53625]
[1778506164270,48.22,81153.36,0.2,0.00316,0.0,0.54175]
[1778506169315,48.22,81153.35,0.2,0.00316,0.0,0.54175]
[1778506174341,48.22,81153.78,0.2,0.00315,0.0,0.54108]
[1778506179377,48.22,81151.87,0.2,0.00315,0.0,0.54003]
[1778506183201,48.22,81136.64,0.2,0.00309,0.0,0.53174]
[1778506188449,48.22,81133.24,0.2,0.00308,0.0,0.5299]
[1778506193484,48.22,81138.45,0.2,0.0031,0.0,0.53272]
[1778506198519,48.22,81135.3,0.2,0.00309,0.0,0.53101]
[1778506202556,48.22,81148.35,0.2,0.00314,0.0,0.5381]
[1778506203565,48.22,81127.11,0.2,0.00306,0.0,0.52661]
[1778506208607,48.22,81120.84,0.2,0.00304,0.0,0.52325]
[1778506210621,48.22,81103.94,0.2,0.00298,0.0,0.51431]
[1778506215648,48.22,81093.02,0.2,0.00295,0.0,0.50859]
[1778506220687,48.22,81090.29,0.2,0.00294,0.0,0.50718]
[1778506222703,48.22,81108.78,0.2,0.003,0.0,0.51686]
[1778506226925,48.22,81099.08,0.2,0.00297,0.0,0.51176]
[1778506227083,48.22,81099.08,0.2,0.00297,0.0,0.51176]
[1778506232771,48.22,81115.46,0.2,0.00302,0.0,0.51951]
[1778506237808,48.22,81119.78,0.2,0.00303,0.0,0.52181]
[1778506240829,48.22,81102.49,0.2,0.00297,0.0,0.51267]
[1778506245863,48.22,81099.25,0.2,0.00296,0.0,0.51098]
[1778506246873,48.22,81113.98,0.2,0.00301,0.0,0.51873]
[1778506251907,48.22,81114.23,0.2,0.00301,0.0,0.51886]
[1778506256942,48.22,81121.74,0.2,0.00304,0.0,0.52285]
[1778506261977,48.22,81121.34,0.2,0.00304,0.0,0.52264]
[1778506267013,48.22,81133.53,0.2,0.00308,0.0,0.52917]
[1778506272050,48.22,81126.25,0.2,0.00305,0.0,0.52526]
[1778506277086,48.22,81133.51,0.2,0.00308,0.0,0.52916]
[1778506282121,48.22,81119.52,0.2,0.00303,0.0,0.52167]
[1778506286154,48.22,81106.67,0.2,0.00299,0.0,0.51487]
[1778506287157,48.22,81093.95,0.2,0.00295,0.0,0.50821]
[1778506288165,48.22,81078.19,0.2,0.00289,0.0,0.50007]
[1778506290179,48.22,81063.57,0.2,0.00285,0.0,0.49262]
[1778506292194,48.22,81051.16,0.2,0.0028,0.0,0.48553]
[1778506297227,48.22,81033.48,0.2,0.00275,0.0,0.47676]
[1778506302272,48.22,81048.65,0.2,0.00279,0.0,0.48428]
[1778506303279,48.22,81032.56,0.2,0.00274,0.0,0.4763]
[1778506308317,48.22,81065.34,0.2,0.00285,0.0,0.49267]
[1778506313350,48.22,81053.5,0.2,0.00281,0.0,0.4867]
[1778506318385,48.22,81038.2,0.2,0.00276,0.0,0.47909]
[1778506323420,48.22,81038.54,0.2,0.00276,0.0,0.47925]
[1778506328460,48.22,81045.3,0.2,0.00278,0.0,0.48261]
[1778506333490,48.22,81047.91,0.2,0.00279,0.0,0.48391]
[1778506335505,48.22,81031.35,0.2,0.00274,0.0,0.47571]
[1778506340540,48.22,81024.4,0.2,0.00272,0.0,0.4723]
[1778506344408,48.22,80999.87,0.2,0.00264,0.0,0.46045]
[1778506346582,48.22,81014.35,0.2,0.00269,0.0,0.46741]
[1778506351617,48.22,81016.04,0.2,0.00269,0.0,0.46742]
[1778506354478,48.22,81003.65,0.2,0.00265,0.0,0.46145]
[1778506359672,48.22,81013.46,0.2,0.00268,0.0,0.46617]
[1778506364555,48.22,81026.69,0.2,0.00272,0.0,0.4726]
[1778506367733,48.22,81067.22,0.2,0.00285,0.0,0.49278]
[1778506372768,48.22,81067.89,0.2,0.00285,0.0,0.49312]
[1778506373775,48.22,81084.51,0.2,0.0029,0.0,0.50161]
[1778506378815,48.22,81072.82,0.2,0.00287,0.0,0.49562]
[1778506383850,48.22,81052.83,0.2,0.0028,0.0,0.48553]
[1778506385864,48.22,81038.6,0.2,0.00276,0.0,0.47846]
[1778506390918,48.22,81038.87,0.2,0.00276,0.0,0.47859]
[1778506395944,48.22,81040.25,0.2,0.00276,0.0,0.47927]
[1778506400979,48.22,81044.1,0.2,0.00278,0.0,0.48118]
[1778506406016,48.22,81048.01,0.2,0.00279,0.0,0.48313]
[1778506411050,48.22,81040.61,0.2,0.00276,0.0,0.47862]
[1778506416085,48.22,81038.86,0.2,0.00275,0.0,0.47776]
[1778506421120,48.22,81043.32,0.2,0.00277,0.0,0.47996]
[1778506423135,48.22,81031.38,0.2,0.00273,0.0,0.47408]
[1778506428169,48.22,81027.64,0.2,0.00272,0.0,0.47225]
[1778506432198,48.22,81000.99,0.2,0.00264,0.0,0.45938]
[1778506437233,48.22,81007.84,0.2,0.00266,0.0,0.46266]
[1778506442271,48.22,80977.18,0.2,0.00257,0.0,0.44814]
[1778506447308,48.22,80970.57,0.2,0.00255,0.0,0.44506]
[1778506449412,48.22,80965.94,0.2,0.00254,0.0,0.44292]
[1778506449426,48.22,80954.87,0.2,0.0025,0.0,0.43783]
[1778506453361,48.22,80924.7,0.2,0.00242,0.0,0.4242]
[1778506454373,48.22,80911.03,0.2,0.00238,0.0,0.41815]
[1778506454859,48.22,80911.03,0.2,0.00238,0.0,0.41815]
[1778506455345,48.22,80911.03,0.2,0.00238,0.0,0.41815]
[1778506455417,48.22,80934.98,0.2,0.00245,0.0,0.4288]
[1778506459401,48.22,80955.5,0.2,0.00251,0.0,0.43811]
[1778506461532,48.22,80955.72,0.2,0.00251,0.0,0.43821]
[1778506461628,48.22,80956.39,0.2,0.00251,0.0,0.43852]
[1778506462835,48.22,80956.39,0.2,0.00251,0.0,0.43852]
[1778506463648,48.22,80956.39,0.2,0.00251,0.0,0.43852]
[1778506466946,48.22,80952.41,0.2,0.0025,0.0,0.4367]
[1778506467470,48.22,80951.23,0.2,0.00249,0.0,0.43616]
[1778506468161,48.22,80951.23,0.2,0.00249,0.0,0.43616]
[1778506468476,48.22,80953.99,0.2,0.0025,0.0,0.43742]
[1778506469383,48.22,80953.99,0.2,0.0025,0.0,0.43742]
[1778506469486,48.22,80952.51,0.2,0.0025,0.0,0.43675]
[1778506472042,48.22,80956.09,0.2,0.0025,0.0,0.43761]
[1778506472505,48.22,80964.35,0.2,0.00253,0.0,0.44141]
[1778506472791,48.22,80964.35,0.2,0.00253,0.0,0.44141]
[1778506473319,48.22,80964.35,0.2,0.00253,0.0,0.44141]
[1778506478152,48.22,80970.55,0.2,0.00254,0.0,0.44427]
[1778506478548,48.22,80969.49,0.2,0.00254,0.0,0.44378]
[1778506480872,48.22,80969.75,0.2,0.00254,0.0,0.4439]
[1778506481569,48.22,80969.42,0.2,0.00254,0.0,0.44375]
[1778506482576,48.22,80955.69,0.2,0.0025,0.0,0.43743]
[1778506485598,48.22,80930.72,0.2,0.00243,0.0,0.42614]
[1778506488617,48.22,80916.09,0.2,0.00239,0.0,0.41964]
[1778506493653,48.22,80924.33,0.2,0.00241,0.0,0.42329]
[1778506497681,48.22,80911.57,0.2,0.00238,0.0,0.41765]
[1778506498337,48.22,80911.57,0.2,0.00238,0.0,0.41765]
[1778506498687,48.22,80906.43,0.2,0.00236,0.0,0.41539]
[1778506501864,48.22,80898.34,0.2,0.00234,0.0,0.41187]
[1778506502059,48.22,80898.34,0.2,0.00234,0.0,0.41187]
[1778506502533,48.22,80898.34,0.2,0.00234,0.0,0.41187]
[1778506502711,48.22,80898.34,0.2,0.00234,0.0,0.41187]
[1778506502978,48.22,80900.22,0.2,0.00235,0.0,0.41268]
[1778506503076,48.22,80900.22,0.2,0.00235,0.0,0.41268]
[1778506505737,48.22,80879.7,0.2,0.00229,0.0,0.40384]
[1778506510773,48.22,80858.69,0.2,0.00224,0.0,0.39496]
[1778506514801,48.22,80845.26,0.2,0.0022,0.0,0.38937]
[1778506519843,48.22,80865.93,0.2,0.00226,0.0,0.398]
[1778506525761,48.22,80891.86,0.2,0.00232,0.0,0.40906]
[1778506530921,48.22,80890.14,0.2,0.00232,0.0,0.40832]
[1778506535959,48.22,80892.57,0.2,0.00232,0.0,0.40864]
[1778506539987,48.22,80904.8,0.2,0.00236,0.0,0.41394]
[1778506545056,48.22,80895.78,0.2,0.00233,0.0,0.41002]
[1778506546037,48.22,80878.91,0.2,0.00229,0.0,0.40278]
[1778506551071,48.22,80901.98,0.2,0.00235,0.0,0.41271]
[1778506556109,48.22,80902.97,0.2,0.00235,0.0,0.41314]
[1778506561144,48.22,80874.97,0.2,0.00228,0.0,0.4011]
[1778506566178,48.22,80872.23,0.2,0.00227,0.0,0.39994]
[1778506569200,48.22,80886.27,0.2,0.00231,0.0,0.40593]
[1778506574235,48.22,80863.85,0.2,0.00225,0.0,0.39641]
[1778506576253,48.22,80845.3,0.2,0.0022,0.0,0.38868]
[1778506580284,48.22,80830.61,0.2,0.00216,0.0,0.38266]
[1778506582298,48.22,80843.95,0.2,0.0022,0.0,0.38812]
[1778506587337,48.22,80843.65,0.2,0.00219,0.0,0.388]
[1778506592369,48.22,80844.6,0.2,0.00219,0.0,0.38769]
[1778506597404,48.22,80831.09,0.2,0.00216,0.0,0.38216]
[1778506601432,48.22,80844.82,0.2,0.00219,0.0,0.38778]
[1778506606468,48.22,80848.63,0.2,0.0022,0.0,0.38935]
[1778506610495,48.22,80836.61,0.2,0.00217,0.0,0.38441]
[1778506615532,48.22,80826.9,0.2,0.00215,0.0,0.38045]
[1778506618562,48.22,80803.3,0.2,0.00209,0.0,0.37099]
[1778506622587,48.22,80788.7,0.2,0.00206,0.0,0.36524]
[1778506627629,48.22,80792.45,0.2,0.00206,0.0,0.36671]
[1778506628228,48.22,80792.45,0.2,0.00206,0.0,0.36671]
[1778506628891,48.22,80792.45,0.2,0.00206,0.0,0.36671]
[1778506628630,48.22,80792.91,0.2,0.00207,0.0,0.36689]
[1778506629638,48.22,80790.34,0.2,0.00206,0.0,0.36588]
[1778506631416,48.22,80793.93,0.2,0.00207,0.0,0.36729]
[1778506631655,48.22,80763.99,0.2,0.002,0.0,0.35568]
[1778506632105,48.22,80763.99,0.2,0.002,0.0,0.35568]
[1778506632659,48.22,80771.47,0.2,0.00201,0.0,0.35855]
[1778506634764,48.22,80767.98,0.2,0.00201,0.0,0.35721]
[1778506634778,48.22,80774.97,0.2,0.00202,0.0,0.3599]
[1778506635988,48.22,80774.97,0.2,0.00202,0.0,0.3599]
[1778506636947,48.22,80774.97,0.2,0.00202,0.0,0.3599]
[1778506636971,48.22,80792.99,0.2,0.00207,0.0,0.36692]
[1778506640489,48.22,80792.31,0.2,0.00206,0.0,0.36665]
[1778506640732,48.22,80797.23,0.2,0.00208,0.0,0.36859]
[1778506641159,48.22,80797.23,0.2,0.00208,0.0,0.36859]
[1778506641724,48.22,80816.95,0.2,0.00212,0.0,0.37644]
[1778506644745,48.22,80835.35,0.2,0.00217,0.0,0.38389]
[1778506648774,48.22,80849.53,0.2,0.00221,0.0,0.38973]
[1778506649794,48.22,80837.36,0.2,0.00218,0.0,0.38472]
[1778506654815,48.22,80838.38,0.2,0.00217,0.0,0.38444]
[1778506655695,48.22,80838.38,0.2,0.00217,0.0,0.38444]
[1778506655824,48.22,80839.49,0.2,0.00218,0.0,0.38489]
[1778506656302,48.22,80839.49,0.2,0.00218,0.0,0.38489]
[1778506656838,48.22,80826.24,0.2,0.00214,0.0,0.3795]
[1778506657842,48.22,80810.19,0.2,0.0021,0.0,0.37305]
[1778506658847,48.22,80794.7,0.2,0.00207,0.0,0.36692]
[1778506663883,48.22,80796.61,0.2,0.00207,0.0,0.36767]
[1778506666904,48.22,80772.14,0.2,0.00201,0.0,0.35815]
[1778506669934,48.22,80749.38,0.2,0.00196,0.0,0.34948]
[1778506672956,48.22,80767.01,0.2,0.002,0.0,0.35618]
[1778506677998,48.22,80753.83,0.2,0.00197,0.0,0.35116]
[1778506683038,48.22,80747.34,0.2,0.00195,0.0,0.34871]
[1778506685886,48.22,80748.41,0.2,0.00196,0.0,0.34912]
[1778506685985,48.22,80752.24,0.2,0.00197,0.0,0.35056]
[1778506686392,48.22,80752.24,0.2,0.00197,0.0,0.35056]
[1778506686946,48.22,80758.23,0.2,0.00198,0.0,0.35283]
[1778506691103,48.22,80777.46,0.2,0.00202,0.0,0.3602]
[1778506692106,48.22,80792.15,0.2,0.00206,0.0,0.36592]
[1778506694119,48.22,80811.23,0.2,0.00211,0.0,0.37346]
[1778506699156,48.22,80804.19,0.2,0.00209,0.0,0.37066]
[1778506704196,48.22,80813.4,0.2,0.00211,0.0,0.37433]
[1778506709229,48.22,80814.14,0.2,0.00211,0.0,0.37463]
[1778506713257,48.22,80831.8,0.2,0.00215,0.0,0.38106]
[1778506716292,48.22,80844.76,0.2,0.00219,0.0,0.38635]
[1778506721319,48.22,80854.74,0.2,0.00221,0.0,0.39047]
[1778506726356,48.22,80835.62,0.2,0.00216,0.0,0.38261]
[1778506731391,48.22,80835.79,0.2,0.00216,0.0,0.38268]
[1778506733405,48.22,80822.5,0.2,0.00213,0.0,0.3773]
[1778506738438,48.22,80815.41,0.2,0.00211,0.0,0.37445]
[1778506743473,48.22,80815.47,0.2,0.00211,0.0,0.37447]
[1778506748509,48.22,80813.09,0.2,0.00211,0.0,0.37352]
[1778506753544,48.22,80817.1,0.2,0.00212,0.0,0.37513]
[1778506758579,48.22,80822.0,0.2,0.00213,0.0,0.3771]
[1778506763621,48.22,80826.59,0.2,0.00214,0.0,0.37895]
[1778506768649,48.22,80824.92,0.2,0.00214,0.0,0.37827]
[1778506771670,48.22,80808.5,0.2,0.00209,0.0,0.37102]
[1778506776705,48.22,80806.54,0.2,0.00209,0.0,0.37024]
[1778506781740,48.22,80817.98,0.2,0.00212,0.0,0.3748]
[1778506786775,48.22,80820.73,0.2,0.00212,0.0,0.3759]
[1778506787782,48.22,80834.84,0.2,0.00216,0.0,0.3816]
[1778506792820,48.22,80855.67,0.2,0.00221,0.0,0.39015]
[1778506797854,48.22,80859.36,0.2,0.00222,0.0,0.39169]
[1778506802891,48.22,80850.55,0.2,0.0022,0.0,0.38804]
[1778506807924,48.22,80858.18,0.2,0.00222,0.0,0.3912]
[1778506812968,48.22,80864.79,0.2,0.00223,0.0,0.39395]
[1778506814980,48.22,80877.8,0.2,0.00227,0.0,0.39942]
[1778506816990,48.22,80861.34,0.2,0.00222,0.0,0.39251]
[1778506822024,48.22,80846.27,0.2,0.00219,0.0,0.38627]
[1778506827060,48.22,80849.03,0.2,0.00219,0.0,0.38741]
[1778506832100,48.22,80869.74,0.2,0.00224,0.0,0.39531]
[1778506837131,48.22,80880.04,0.2,0.00227,0.0,0.39965]
[1778506837945,48.22,80880.04,0.2,0.00227,0.0,0.39965]
[1778506838033,48.22,80880.04,0.2,0.00227,0.0,0.39965]
[1778506847202,48.22,80839.0,0.2,0.00216,0.0,0.3826]
[1778506852237,48.22,80855.44,0.2,0.00221,0.0,0.38935]
[1778506858202,48.22,80861.08,0.2,0.00222,0.0,0.39169]
[1778506863319,48.22,80868.34,0.2,0.00224,0.0,0.39472]
[1778506867341,48.22,80892.46,0.2,0.0023,0.0,0.40494]
[1778506872377,48.22,80903.61,0.2,0.00233,0.0,0.40974]
[1778506877412,48.22,80908.66,0.2,0.00235,0.0,0.41193]
[1778506882447,48.22,80906.11,0.2,0.00234,0.0,0.41082]
[1778506887485,48.22,80909.41,0.2,0.00235,0.0,0.41226]
[1778506892518,48.22,80918.78,0.2,0.00237,0.0,0.41561]
[1778506897555,48.22,80919.18,0.2,0.00237,0.0,0.41578]
[1778506902587,48.22,80921.09,0.2,0.00238,0.0,0.41662]
[1778506903594,48.22,80935.37,0.2,0.00241,0.0,0.42293]
[1778506908629,48.22,80945.73,0.2,0.00244,0.0,0.42756]
[1778506913664,48.22,80946.99,0.2,0.00245,0.0,0.42813]
[1778506918700,48.22,80956.81,0.2,0.00247,0.0,0.43256]
[1778506920713,48.22,80974.52,0.2,0.00253,0.0,0.44066]
[1778506923735,48.22,80986.84,0.2,0.00256,0.0,0.44636]
[1778506924754,48.22,81004.2,0.2,0.00261,0.0,0.45452]
[1778506928772,48.22,81018.84,0.2,0.00266,0.0,0.46149]
[1778506933816,48.22,81018.4,0.2,0.00265,0.0,0.46128]
[1778506935923,48.22,81047.45,0.2,0.00274,0.0,0.47539]
[1778506936889,48.22,81061.91,0.2,0.00279,0.0,0.48255]
[1778506937897,48.22,81088.1,0.2,0.00287,0.0,0.49576]
[1778506939920,48.22,81102.97,0.2,0.00292,0.0,0.50339]
[1778506944952,48.22,81136.5,0.2,0.00303,0.0,0.52098]
[1778506945977,48.22,81166.48,0.2,0.00314,0.0,0.53715]
[1778506946979,48.22,81204.97,0.2,0.00327,0.0,0.55854]
[1778506947986,48.22,81233.77,0.2,0.00338,0.0,0.57502]
[1778506952035,48.22,81220.4,0.2,0.00333,0.0,0.56638]
[1778506954062,48.22,81207.36,0.2,0.00328,0.0,0.55896]
[1778506955041,48.22,81189.75,0.2,0.00321,0.0,0.54908]
[1778506957072,48.22,81174.82,0.2,0.00316,0.0,0.54082]
[1778506962098,48.22,81179.94,0.2,0.00318,0.0,0.54364]
[1778506964117,48.22,81192.7,0.2,0.00322,0.0,0.55072]
[1778506965122,48.22,81209.24,0.2,0.00328,0.0,0.56002]
[1778506969153,48.22,81192.13,0.2,0.00322,0.0,0.5504]
[1778506970161,48.22,81175.44,0.2,0.00316,0.0,0.54116]
[1778506975197,48.22,81171.32,0.2,0.00315,0.0,0.5389]
[1778506980265,48.22,81154.87,0.2,0.00309,0.0,0.52994]
[1778506984271,48.22,81138.13,0.2,0.00303,0.0,0.52097]
[1778506985277,48.22,81121.44,0.2,0.00298,0.0,0.51214]
[1778506990317,48.22,81124.27,0.2,0.00299,0.0,0.51363]
[1778506995352,48.22,81130.33,0.2,0.00301,0.0,0.51683]
[1778507000390,48.22,81134.22,0.2,0.00302,0.0,0.51889]
[1778507005427,48.22,81145.39,0.2,0.00306,0.0,0.52484]
[1778507007440,48.22,81167.63,0.2,0.00314,0.0,0.53688]
[1778507010465,48.22,81179.84,0.2,0.00318,0.0,0.54358]
[1778507015499,48.22,81188.14,0.2,0.0032,0.0,0.54726]
[1778507020535,48.22,81170.14,0.2,0.00314,0.0,0.53734]
[1778507025569,48.22,81154.23,0.2,0.00308,0.0,0.5287]
[1778507030605,48.22,81144.04,0.2,0.00305,0.0,0.52323]
[1778507035644,48.22,81141.16,0.2,0.00304,0.0,0.52169]
[1778507040679,48.22,81136.87,0.2,0.00302,0.0,0.51941]
[1778507045714,48.22,81142.96,0.2,0.00305,0.0,0.52265]
[1778507050750,48.22,81135.49,0.2,0.00302,0.0,0.51868]
[1778507055784,48.22,81122.88,0.2,0.00298,0.0,0.51203]
[1778507060819,48.22,81114.62,0.2,0.00295,0.0,0.50771]
[1778507065856,48.22,81105.18,0.2,0.00292,0.0,0.50281]
[1778507070889,48.22,81105.16,0.2,0.00292,0.0,0.5028]
[1778507075926,48.22,81100.85,0.2,0.0029,0.0,0.49972]
[1778507076933,48.22,81087.48,0.2,0.00286,0.0,0.49289]
[1778507081969,48.22,81087.83,0.2,0.00286,0.0,0.49307]
[1778507084990,48.22,81066.03,0.2,0.00279,0.0,0.4821]
[1778507090025,48.22,81061.69,0.2,0.00277,0.0,0.47994]
[1778507095058,48.22,81065.9,0.2,0.00279,0.0,0.48204]
[1778507100106,48.22,81062.77,0.2,0.00278,0.0,0.48048]
[1778507105129,48.22,81083.56,0.2,0.00284,0.0,0.4909]
[1778507110166,48.22,81077.2,0.2,0.00282,0.0,0.4877]
[1778507115201,48.22,81087.83,0.2,0.00286,0.0,0.49307]
[1778507116447,48.22,81087.83,0.2,0.00286,0.0,0.49307]
[1778507116501,48.22,81081.98,0.2,0.00284,0.0,0.49011]
[1778507117265,48.22,81081.98,0.2,0.00284,0.0,0.49011]
[1778507117322,48.22,81081.49,0.2,0.00284,0.0,0.48986]
[1778507123257,48.22,81082.22,0.2,0.00284,0.0,0.49023]
[1778507128293,48.22,81066.32,0.2,0.00279,0.0,0.48225]
[1778507129299,48.22,81051.31,0.2,0.00274,0.0,0.47482]
[1778507134334,48.22,81049.23,0.2,0.00273,0.0,0.47297]
[1778507136348,48.22,81061.91,0.2,0.00277,0.0,0.47922]
[1778507141415,48.22,81069.53,0.2,0.00279,0.0,0.48301]
[1778507145438,48.22,81081.76,0.2,0.00283,0.0,0.48915]
[1778507150473,48.22,81090.66,0.2,0.00286,0.0,0.49366]
[1778507153494,48.22,81077.92,0.2,0.00282,0.0,0.48722]
[1778507156518,48.22,81057.7,0.2,0.00276,0.0,0.47714]
[1778507158532,48.22,81043.1,0.2,0.00271,0.0,0.46998]
[1778507163575,48.22,81034.43,0.2,0.00268,0.0,0.46577]
[1778507168614,48.22,81040.25,0.2,0.0027,0.0,0.46859]
[1778507173644,48.22,81034.43,0.2,0.00268,0.0,0.46577]
[1778507178680,48.22,81039.85,0.2,0.0027,0.0,0.46839]
[1778507183721,48.22,81039.4,0.2,0.0027,0.0,0.46817]
[1778507187742,48.22,81026.18,0.2,0.00266,0.0,0.46179]
[1778507192779,48.22,81035.51,0.2,0.00268,0.0,0.46547]
[1778507197817,48.22,81027.6,0.2,0.00266,0.0,0.46166]
[1778507202853,48.22,81023.7,0.2,0.00265,0.0,0.45979]
[1778507207889,48.22,81035.51,0.2,0.00268,0.0,0.46547]
[1778507212938,48.22,81029.58,0.2,0.00267,0.0,0.46262]
[1778507217958,48.22,81034.46,0.2,0.00268,0.0,0.46497]
[1778507223004,48.22,81035.0,0.2,0.00268,0.0,0.46523]
[1778507224007,48.22,81047.56,0.2,0.00272,0.0,0.47133]
[1778507229037,48.22,81039.55,0.2,0.0027,0.0,0.46743]
[1778507234072,48.22,81043.41,0.2,0.00271,0.0,0.46931]
[1778507239107,48.22,81042.75,0.2,0.00271,0.0,0.46899]
[1778507244142,48.22,81045.25,0.2,0.00271,0.0,0.47021]
[1778507246157,48.22,81029.16,0.2,0.00266,0.0,0.46241]
[1778507251194,48.22,81035.02,0.2,0.00268,0.0,0.46443]
[1778507256227,48.22,81031.67,0.2,0.00267,0.0,0.46281]
[1778507261263,48.22,81054.1,0.2,0.00274,0.0,0.47371]
[1778507266298,48.22,81047.3,0.2,0.00272,0.0,0.47039]
[1778507271332,48.22,81050.7,0.2,0.00273,0.0,0.47205]
[1778507276367,48.22,81047.83,0.2,0.00272,0.0,0.47064]
[1778507281402,48.22,81035.48,0.2,0.00268,0.0,0.46465]
[1778507284425,48.22,81015.7,0.2,0.00262,0.0,0.45518]
[1778507288452,48.22,80998.12,0.2,0.00257,0.0,0.44691]
[1778507289458,48.22,80983.66,0.2,0.00253,0.0,0.4402]
[1778507294494,48.22,80964.48,0.2,0.00247,0.0,0.43144]
[1778507297514,48.22,80951.93,0.2,0.00243,0.0,0.42579]
[1778507302549,48.22,80953.26,0.2,0.00244,0.0,0.42638]
[1778507307586,48.22,80942.55,0.2,0.00241,0.0,0.4216]
[1778507312620,48.22,80945.99,0.2,0.00241,0.0,0.42238]
[1778507314635,48.22,80958.43,0.2,0.00245,0.0,0.42794]
[1778507319675,48.22,80967.62,0.2,0.00247,0.0,0.43209]
[1778507321693,48.22,80981.46,0.2,0.00251,0.0,0.43841]
[1778507325725,48.22,80994.3,0.2,0.00255,0.0,0.44434]
[1778507330770,48.22,80998.26,0.2,0.00256,0.0,0.44619]
[1778507335802,48.22,81006.65,0.2,0.00259,0.0,0.45011]
[1778507341702,48.22,81008.49,0.2,0.00259,0.0,0.45098]
[1778507346880,48.22,81014.73,0.2,0.00261,0.0,0.45392]
[1778507351914,48.22,81011.26,0.2,0.0026,0.0,0.45228]
[1778507356949,48.22,81013.62,0.2,0.00261,0.0,0.4534]
[1778507359970,48.22,80999.25,0.2,0.00257,0.0,0.44665]
[1778507365012,48.22,81001.56,0.2,0.00257,0.0,0.44773]
[1778507370043,48.22,80997.26,0.2,0.00256,0.0,0.44572]
[1778507375078,48.22,81001.63,0.2,0.00257,0.0,0.44697]
[1778507380114,48.22,81001.3,0.2,0.00257,0.0,0.44682]
[1778507385151,48.22,81007.68,0.2,0.00259,0.0,0.4498]
[1778507391191,48.22,81017.84,0.2,0.00262,0.0,0.4546]
[1778507396226,48.22,81019.29,0.2,0.00262,0.0,0.45529]
[1778507401262,48.22,81019.09,0.2,0.00262,0.0,0.45519]
[1778507402270,48.22,81032.46,0.2,0.00266,0.0,0.46157]
[1778507404284,48.22,81015.25,0.2,0.00261,0.0,0.45337]
[1778507408311,48.22,81031.81,0.2,0.00266,0.0,0.46126]
[1778507413349,48.22,81045.44,0.2,0.0027,0.0,0.46784]
[1778507418388,48.22,81049.2,0.2,0.00271,0.0,0.46967]
[1778507423416,48.22,81046.74,0.2,0.0027,0.0,0.46848]
[1778507427443,48.22,81031.79,0.2,0.00266,0.0,0.46125]
[1778507432481,48.22,81020.49,0.2,0.00262,0.0,0.45506]
[1778507437516,48.22,81007.9,0.2,0.00258,0.0,0.44912]
[1778507442551,48.22,81008.99,0.2,0.00259,0.0,0.44963]
[1778507447586,48.22,81007.25,0.2,0.00258,0.0,0.44881]
[1778507448925,48.22,81007.25,0.2,0.00258,0.0,0.44881]
[1778507449098,48.22,81008.21,0.2,0.00258,0.0,0.44926]
[1778507453630,48.22,80988.52,0.2,0.00253,0.0,0.4401]
[1778507458665,48.22,80991.1,0.2,0.00253,0.0,0.44129]
[1778507462707,48.22,80975.52,0.2,0.00249,0.0,0.43415]
[1778507463702,48.22,80956.87,0.2,0.00244,0.0,0.42572]
[1778507468756,48.22,80971.3,0.2,0.00248,0.0,0.43223]
[1778507473803,48.22,80964.65,0.2,0.00246,0.0,0.42922]
[1778507478834,48.22,80962.64,0.2,0.00245,0.0,0.42831]
[1778507483873,48.22,80970.93,0.2,0.00248,0.0,0.43206]
[1778507488909,48.22,80975.85,0.2,0.00249,0.0,0.4343]
[1778507493946,48.22,80995.87,0.2,0.00254,0.0,0.44272]
[1778507494955,48.22,81009.68,0.2,0.00258,0.0,0.44916]
[1778507496970,48.22,81023.97,0.2,0.00263,0.0,0.45591]
[1778507502006,48.22,81026.93,0.2,0.00263,0.0,0.45732]
[1778507507040,48.22,81024.46,0.2,0.00263,0.0,0.45614]
[1778507512075,48.22,81025.75,0.2,0.00263,0.0,0.45675]
[1778507517112,48.22,81023.94,0.2,0.00263,0.0,0.45589]
[1778507519125,48.22,81003.3,0.2,0.00256,0.0,0.44617]
[1778507521139,48.22,80988.21,0.2,0.00252,0.0,0.43918]
[1778507525999,48.22,81003.98,0.2,0.00257,0.0,0.44649]
[1778507529195,48.22,81016.68,0.2,0.0026,0.0,0.45245]
[1778507534230,48.22,81014.43,0.2,0.0026,0.0,0.45139]
[1778507537251,48.22,81031.63,0.2,0.00265,0.0,0.45956]
[1778507542286,48.22,81035.31,0.2,0.00266,0.0,0.46133]
[1778507544303,48.22,81061.61,0.2,0.00274,0.0,0.4741]
[1778507549338,48.22,81066.76,0.2,0.00276,0.0,0.47664]
[1778507554373,48.22,81073.21,0.2,0.00277,0.0,0.479]
[1778507559409,48.22,81073.76,0.2,0.00277,0.0,0.47928]
[1778507564446,48.22,81070.3,0.2,0.00276,0.0,0.47756]
[1778507569477,48.22,81057.18,0.2,0.00272,0.0,0.47111]
[1778507574512,48.22,81043.03,0.2,0.00268,0.0,0.46423]
[1778507579549,48.22,81034.42,0.2,0.00265,0.0,0.46009]
[1778507584583,48.22,81033.24,0.2,0.00265,0.0,0.45953]
[1778507589619,48.22,81034.47,0.2,0.00265,0.0,0.46012]
[1778507594654,48.22,81042.14,0.2,0.00268,0.0,0.4638]
[1778507597674,48.22,81057.36,0.2,0.00272,0.0,0.4712]
[1778507600695,48.22,81074.12,0.2,0.00278,0.0,0.47946]
[1778507605730,48.22,81081.23,0.2,0.0028,0.0,0.483]
[1778507610765,48.22,81084.63,0.2,0.00281,0.0,0.4847]
[1778507615801,48.22,81086.41,0.2,0.00281,0.0,0.48475]
[1778507619829,48.22,81059.02,0.2,0.00272,0.0,0.47119]
[1778507624863,48.22,81067.72,0.2,0.00275,0.0,0.47546]
[1778507629899,48.22,81056.52,0.2,0.00272,0.0,0.46996]
[1778507634934,48.22,81050.3,0.2,0.0027,0.0,0.46694]
[1778507639972,48.22,81042.84,0.2,0.00267,0.0,0.46333]
[1778507642995,48.22,81056.28,0.2,0.00271,0.0,0.46985]
[1778507648029,48.22,81053.98,0.2,0.00271,0.0,0.46873]
[1778507653065,48.22,81052.17,0.2,0.0027,0.0,0.46785]
[1778507654079,48.22,81039.27,0.2,0.00266,0.0,0.46161]
[1778507659114,48.22,81028.54,0.2,0.00263,0.0,0.45648]
[1778507664142,48.22,81024.74,0.2,0.00262,0.0,0.45467]
[1778507669178,48.22,81019.74,0.2,0.0026,0.0,0.45231]
[1778507674213,48.22,81021.97,0.2,0.00261,0.0,0.45256]
[1778507677059,48.22,81010.04,0.2,0.00257,0.0,0.44696]
[1778507682269,48.22,81005.74,0.2,0.00256,0.0,0.44495]
[1778507687305,48.22,81000.05,0.2,0.00254,0.0,0.44231]
[1778507692340,48.22,81001.97,0.2,0.00255,0.0,0.4432]
[1778507697207,48.22,80983.15,0.2,0.00249,0.0,0.43454]
[1778507698396,48.22,80967.57,0.2,0.00245,0.0,0.42748]
[1778507699403,48.22,80955.05,0.2,0.00241,0.0,0.42188]
[1778507701422,48.22,80942.61,0.2,0.00238,0.0,0.41638]
[1778507707320,48.22,80929.74,0.2,0.00234,0.0,0.41075]
[1778507712497,48.22,80928.52,0.2,0.00234,0.0,0.41022]
[1778507717535,48.22,80937.56,0.2,0.00237,0.0,0.41416]
[1778507721562,48.22,80952.89,0.2,0.00241,0.0,0.42092]
[1778507724583,48.22,80940.01,0.2,0.00237,0.0,0.41524]
[1778507728615,48.22,80955.73,0.2,0.00242,0.0,0.42218]
[1778507733646,48.22,80952.89,0.2,0.0024,0.0,0.42017]
[1778507738684,48.22,80956.71,0.2,0.00241,0.0,0.42186]
[1778507743719,48.22,80954.7,0.2,0.00241,0.0,0.42097]
[1778507748754,48.22,80948.21,0.2,0.00239,0.0,0.4181]
[1778507753788,48.22,80948.74,0.2,0.00239,0.0,0.41833]
[1778507757818,48.22,80963.15,0.2,0.00243,0.0,0.42474]
[1778507762852,48.22,80968.66,0.2,0.00245,0.0,0.42721]
[1778507767888,48.22,80968.27,0.2,0.00245,0.0,0.42703]
[1778507772922,48.22,80970.21,0.2,0.00245,0.0,0.4279]
[1778507776953,48.22,80984.25,0.2,0.00249,0.0,0.43427]
[1778507781987,48.22,80983.16,0.2,0.00249,0.0,0.43377]
[1778507787023,48.22,80988.24,0.2,0.0025,0.0,0.43609]
[1778507789036,48.22,81001.9,0.2,0.00254,0.0,0.44238]
[1778507793071,48.22,81018.13,0.2,0.00259,0.0,0.44916]
[1778507798106,48.22,81009.62,0.2,0.00256,0.0,0.44518]
[1778507801127,48.22,80996.99,0.2,0.00252,0.0,0.43933]
[1778507806163,48.22,80998.48,0.2,0.00253,0.0,0.44002]
[1778507811199,48.22,81009.9,0.2,0.00256,0.0,0.44531]
[1778507813212,48.22,81028.87,0.2,0.00262,0.0,0.45423]
[1778507818246,48.22,81040.34,0.2,0.00265,0.0,0.4597]
[1778507823281,48.22,81043.5,0.2,0.00266,0.0,0.46121]
[1778507828319,48.22,81044.65,0.2,0.00267,0.0,0.46177]
[1778507833354,48.22,81048.4,0.2,0.00268,0.0,0.46357]
[1778507838392,48.22,81048.8,0.2,0.00268,0.0,0.46377]
[1778507843431,48.22,81046.19,0.2,0.00267,0.0,0.46251]
[1778507848460,48.22,81043.37,0.2,0.00266,0.0,0.46115]
[1778507853496,48.22,81040.96,0.2,0.00265,0.0,0.45919]
[1778507858531,48.22,81036.17,0.2,0.00264,0.0,0.4569]
[1778507862558,48.22,81022.37,0.2,0.00259,0.0,0.45036]
[1778507868445,48.22,81026.96,0.2,0.00261,0.0,0.45253]
[1778507873636,48.22,81024.26,0.2,0.0026,0.0,0.45125]
[1778507881692,48.22,81022.64,0.2,0.00259,0.0,0.45049]
[1778507886727,48.22,81020.54,0.2,0.00259,0.0,0.4495]
[1778507891762,48.22,81020.42,0.2,0.00259,0.0,0.44945]
[1778507896797,48.22,81013.5,0.2,0.00257,0.0,0.4462]
[1778507901833,48.22,81016.43,0.2,0.00258,0.0,0.44757]
[1778507906868,48.22,81022.27,0.2,0.00259,0.0,0.45032]
[1778507911904,48.22,81026.1,0.2,0.0026,0.0,0.45132]
[1778507916938,48.22,81025.07,0.2,0.0026,0.0,0.45084]
[1778507921973,48.22,81027.46,0.2,0.0026,0.0,0.45197]
[1778507927011,48.22,81034.86,0.2,0.00263,0.0,0.45547]
[1778507932043,48.22,81030.55,0.2,0.00261,0.0,0.45343]
[1778507937078,48.22,81028.45,0.2,0.00261,0.0,0.45243]
[1778507942114,48.22,81025.58,0.2,0.0026,0.0,0.45108]
[1778507947148,48.22,81014.46,0.2,0.00257,0.0,0.44586]
[1778507952184,48.22,81021.9,0.2,0.00259,0.0,0.44935]
[1778507957221,48.22,81042.98,0.2,0.00265,0.0,0.45935]
[1778507958226,48.22,81058.61,0.2,0.0027,0.0,0.46689]
[1778507963260,48.22,81063.07,0.2,0.00271,0.0,0.46906]
[1778507966283,48.22,81078.15,0.2,0.00276,0.0,0.47646]
[1778507971327,48.22,81073.0,0.2,0.00274,0.0,0.47309]
[1778507976367,48.22,81072.81,0.2,0.00274,0.0,0.473]
[1778507981403,48.22,81069.8,0.2,0.00273,0.0,0.47152]
[1778507986437,48.22,81061.79,0.2,0.0027,0.0,0.46761]
[1778507992479,48.22,81059.46,0.2,0.0027,0.0,0.46648]
[1778507997514,48.22,81056.79,0.2,0.00269,0.0,0.46519]
[1778508002549,48.22,81054.87,0.2,0.00268,0.0,0.46426]
[1778508007593,48.22,81063.7,0.2,0.00271,0.0,0.46854]
[1778508009606,48.22,81078.99,0.2,0.00276,0.0,0.47604]
[1778508011622,48.22,81099.0,0.2,0.00282,0.0,0.48602]
[1778508012629,48.22,81112.01,0.2,0.00286,0.0,0.4926]
[1778508017664,48.22,81106.11,0.2,0.00284,0.0,0.4896]
[1778508022702,48.22,81118.77,0.2,0.00288,0.0,0.49605]
[1778508023705,48.22,81135.79,0.2,0.00294,0.0,0.50482]
[1778508026731,48.22,81122.45,0.2,0.0029,0.0,0.49793]
[1778508031765,48.22,81117.14,0.2,0.00287,0.0,0.49436]
[1778508036799,48.22,81128.83,0.2,0.00291,0.0,0.50035]
[1778508041837,48.22,81128.97,0.2,0.00291,0.0,0.50042]
[1778508046874,48.22,81117.73,0.2,0.00288,0.0,0.49466]
[1778508051914,48.22,81124.39,0.2,0.0029,0.0,0.49807]
[1778508056942,48.22,81134.74,0.2,0.00293,0.0,0.50341]
[1778508059924,48.22,81134.61,0.2,0.00293,0.0,0.50334]
[1778508059963,48.22,81134.61,0.2,0.00293,0.0,0.50334]
[1778508067013,48.22,81145.65,0.2,0.00297,0.0,0.50909]
[1778508072064,48.22,81164.68,0.2,0.00303,0.0,0.51914]
[1778508077094,48.22,81181.65,0.2,0.00309,0.0,0.52823]
[1778508080114,48.22,81200.65,0.2,0.00316,0.0,0.53859]
[1778508083135,48.22,81171.24,0.2,0.00306,0.0,0.52264]
[1778508084143,48.22,81156.96,0.2,0.00301,0.0,0.51504]
[1778508086156,48.22,81141.05,0.2,0.00295,0.0,0.50669]
[1778508091191,48.22,81135.38,0.2,0.00293,0.0,0.50287]
[1778508096226,48.22,81138.35,0.2,0.00294,0.0,0.50441]
[1778508101262,48.22,81129.24,0.2,0.00291,0.0,0.4997]
[1778508106299,48.22,81131.01,0.2,0.00291,0.0,0.50061]
[1778508107304,48.22,81144.9,0.2,0.00296,0.0,0.50782]
[1778508112338,48.22,81146.7,0.2,0.00297,0.0,0.50877]
[1778508117374,48.22,81153.81,0.2,0.00299,0.0,0.5125]
[1778508122408,48.22,81157.77,0.2,0.003,0.0,0.51459]
[1778508126441,48.22,81171.85,0.2,0.00305,0.0,0.52207]
[1778508131471,48.22,81168.62,0.2,0.00304,0.0,0.52034]
[1778508136507,48.22,81165.7,0.2,0.00303,0.0,0.51879]
[1778508139528,48.22,81145.27,0.2,0.00296,0.0,0.50802]
[1778508144563,48.22,81140.28,0.2,0.00295,0.0,0.50542]
[1778508149598,48.22,81140.78,0.2,0.00295,0.0,0.50568]
[1778508154641,48.22,81140.44,0.2,0.00294,0.0,0.50463]
[1778508159672,48.22,81142.12,0.2,0.00295,0.0,0.5055]
[1778508164705,48.22,81143.57,0.2,0.00295,0.0,0.50626]
[1778508169740,48.22,81135.07,0.2,0.00292,0.0,0.50185]
[1778508171754,48.22,81155.55,0.2,0.00299,0.0,0.51253]
[1778508176789,48.22,81154.71,0.2,0.00299,0.0,0.51209]
[1778508179810,48.22,81138.09,0.2,0.00293,0.0,0.50341]
[1778508182835,48.22,81151.65,0.2,0.00298,0.0,0.51048]
[1778508184846,48.22,81163.67,0.2,0.00302,0.0,0.51682]
[1778508189880,48.22,81163.76,0.2,0.00302,0.0,0.51687]
[1778508194915,48.22,81165.49,0.2,0.00303,0.0,0.51779]
[1778508199953,48.22,81172.1,0.2,0.00305,0.0,0.52131]
[1778508204984,48.22,81173.25,0.2,0.00305,0.0,0.52193]
[1778508210037,48.22,81187.41,0.2,0.0031,0.0,0.52955]
[1778508215058,48.22,81193.87,0.2,0.00312,0.0,0.53215]
[1778508220099,48.22,81201.67,0.2,0.00315,0.0,0.53641]
[1778508224122,48.22,81188.33,0.2,0.0031,0.0,0.52914]
[1778508229156,48.22,81197.56,0.2,0.00313,0.0,0.53416]
[1778508234190,48.22,81194.59,0.2,0.00312,0.0,0.53254]
[1778508239226,48.22,81189.94,0.2,0.0031,0.0,0.53001]
[1778508244261,48.22,81187.73,0.2,0.0031,0.0,0.52882]
[1778508249296,48.22,81177.68,0.2,0.00306,0.0,0.5234]
[1778508254332,48.22,81171.47,0.2,0.00304,0.0,0.52008]
[1778508259375,48.22,81174.05,0.2,0.00305,0.0,0.52146]
[1778508264406,48.22,81176.0,0.2,0.00306,0.0,0.5225]
[1778508269442,48.22,81164.43,0.2,0.00302,0.0,0.51634]
[1778508274476,48.22,81161.61,0.2,0.003,0.0,0.51396]
[1778508279512,48.22,81156.7,0.2,0.00299,0.0,0.51138]
[1778508286560,48.22,81145.83,0.2,0.00295,0.0,0.50569]
[1778508291596,48.22,81152.89,0.2,0.00297,0.0,0.50938]
[1778508296631,48.22,81157.33,0.2,0.00299,0.0,0.51171]
[1778508301668,48.22,81162.62,0.2,0.00301,0.0,0.5145]
[1778508306703,48.22,81150.75,0.2,0.00297,0.0,0.50826]
[1778508311743,48.22,81170.86,0.2,0.00303,0.0,0.51887]
[1778508313756,48.22,81187.09,0.2,0.00309,0.0,0.52757]
[1778508318793,48.22,81177.66,0.2,0.00306,0.0,0.5225]
[1778508323827,48.22,81182.87,0.2,0.00307,0.0,0.5253]
[1778508328862,48.22,81189.98,0.2,0.0031,0.0,0.52913]
[1778508333897,48.22,81192.25,0.2,0.0031,0.0,0.52946]
[1778508335912,48.22,81209.28,0.2,0.00316,0.0,0.53875]
[1778508336919,48.22,81224.96,0.2,0.00322,0.0,0.54744]
[1778508341954,48.22,81232.29,0.2,0.00324,0.0,0.55153]
[1778508342960,48.22,81217.69,0.2,0.00319,0.0,0.5434]
[1778508347995,48.22,81214.32,0.2,0.00318,0.0,0.54153]
[1778508353031,48.22,81217.79,0.2,0.00319,0.0,0.54345]
[1778508358065,48.22,81222.24,0.2,0.00321,0.0,0.54592]
[1778508363987,48.22,81218.48,0.2,0.00319,0.0,0.54383]
[1778508369149,48.22,81207.52,0.2,0.00316,0.0,0.53779]
[1778508374186,48.22,81204.65,0.2,0.00315,0.0,0.53621]
[1778508379224,48.22,81208.33,0.2,0.00316,0.0,0.53823]
[1778508384260,48.22,81220.95,0.2,0.0032,0.0,0.5452]
[1778508389294,48.22,81209.06,0.2,0.00316,0.0,0.53863]
[1778508394330,48.22,81208.85,0.2,0.00316,0.0,0.5376]
[1778508399368,48.22,81224.29,0.2,0.00321,0.0,0.54614]
[1778508404406,48.22,81220.43,0.2,0.0032,0.0,0.54399]
[1778508409447,48.22,81217.66,0.2,0.00319,0.0,0.54246]
[1778508414483,48.22,81224.3,0.2,0.00321,0.0,0.54614]
[1778508415489,48.22,81212.27,0.2,0.00317,0.0,0.53948]
[1778508420525,48.22,81198.97,0.2,0.00312,0.0,0.5322]
[1778508425560,48.22,81203.69,0.2,0.00314,0.0,0.53478]
[1778508430598,48.22,81216.1,0.2,0.00318,0.0,0.5416]
[1778508435630,48.22,81218.95,0.2,0.00319,0.0,0.54317]
[1778508439663,48.22,81204.94,0.2,0.00314,0.0,0.53546]
[1778508444694,48.22,81205.27,0.2,0.00314,0.0,0.53564]
[1778508449728,48.22,81211.89,0.2,0.00317,0.0,0.53927]
[1778508454766,48.22,81208.75,0.2,0.00315,0.0,0.53663]
[1778508459805,48.22,81206.18,0.2,0.00314,0.0,0.53523]
[1778508464837,48.22,81205.8,0.2,0.00314,0.0,0.53502]
[1778508469871,48.22,81214.83,0.2,0.00317,0.0,0.53998]
[1778508474908,48.22,81216.15,0.2,0.00318,0.0,0.5407]
[1778508479945,48.22,81210.25,0.2,0.00315,0.0,0.53746]
[1778508485006,48.22,81208.98,0.2,0.00315,0.0,0.53676]
[1778508490014,48.22,81214.61,0.2,0.00317,0.0,0.53985]
[1778508495048,48.22,81208.76,0.2,0.00315,0.0,0.53664]
[1778508500085,48.22,81205.58,0.2,0.00314,0.0,0.5349]
[1778508505119,48.22,81214.34,0.2,0.00317,0.0,0.53971]
[1778508510153,48.22,81215.21,0.2,0.00317,0.0,0.54018]
[1778508515188,48.22,81210.58,0.2,0.00315,0.0,0.53672]
[1778508520223,48.22,81211.03,0.2,0.00315,0.0,0.53697]
[1778508525258,48.22,81212.32,0.2,0.00316,0.0,0.53768]
[1778508530293,48.22,81212.35,0.2,0.00316,0.0,0.53769]
[1778508535328,48.22,81215.57,0.2,0.00317,0.0,0.53947]
[1778508538349,48.22,81201.75,0.2,0.00312,0.0,0.5319]
[1778508543384,48.22,81192.33,0.2,0.00309,0.0,0.5268]
[1778508548420,48.22,81185.85,0.2,0.00306,0.0,0.52331]
[1778508553454,48.22,81187.17,0.2,0.00307,0.0,0.52402]
[1778508558490,48.22,81180.66,0.2,0.00305,0.0,0.52053]
[1778508563528,48.22,81171.02,0.2,0.00301,0.0,0.5154]
[1778508567555,48.22,81183.4,0.2,0.00306,0.0,0.522]
[1778508572589,48.22,81182.49,0.2,0.00305,0.0,0.52061]
[1778508577627,48.22,81186.17,0.2,0.00306,0.0,0.52258]
[1778508580652,48.22,81199.67,0.2,0.00311,0.0,0.52986]
[1778508585681,48.22,81208.98,0.2,0.00314,0.0,0.53493]
[1778508590717,48.22,81209.41,0.2,0.00314,0.0,0.53517]
[1778508595750,48.22,81210.08,0.2,0.00314,0.0,0.53554]
[1778508600786,48.22,81210.58,0.2,0.00315,0.0,0.53581]
[1778508605819,48.22,81201.79,0.2,0.00311,0.0,0.53101]
[1778508610855,48.22,81210.95,0.2,0.00315,0.0,0.53601]
[1778508614883,48.22,81198.21,0.2,0.0031,0.0,0.52907]
[1778508619921,48.22,81192.76,0.2,0.00308,0.0,0.52613]
[1778508624957,48.22,81197.24,0.2,0.0031,0.0,0.52855]
[1778508629991,48.22,81195.79,0.2,0.00309,0.0,0.52776]
[1778508635135,48.22,81195.99,0.2,0.00309,0.0,0.52697]
[1778508640174,48.22,81190.92,0.2,0.00307,0.0,0.52424]
[1778508644198,48.22,81178.38,0.2,0.00303,0.0,0.51753]
[1778508649235,48.22,81174.34,0.2,0.00301,0.0,0.51539]
[1778508654274,48.22,81173.81,0.2,0.00301,0.0,0.51511]
[1778508659303,48.22,81183.66,0.2,0.00305,0.0,0.52035]
[1778508664340,48.22,81196.68,0.2,0.00309,0.0,0.52734]
[1778508669380,48.22,81204.27,0.2,0.00312,0.0,0.53146]
[1778508670925,48.22,81203.8,0.2,0.00312,0.0,0.5312]
[1778508670989,48.22,81203.8,0.2,0.00312,0.0,0.5312]
[1778508674415,48.22,81182.4,0.2,0.00304,0.0,0.51967]
[1778508676198,48.22,81166.5,0.2,0.00299,0.0,0.51125]
[1778508677439,48.22,81153.95,0.2,0.00295,0.0,0.50468]
[1778508682478,48.22,81147.47,0.2,0.00292,0.0,0.50132]
[1778508687517,48.22,81143.37,0.2,0.00291,0.0,0.4992]
[1778508692570,48.22,81133.15,0.2,0.00287,0.0,0.4931]
[1778508696341,48.22,81120.18,0.2,0.00283,0.0,0.48653]
[1778508701615,48.22,81120.39,0.2,0.00283,0.0,0.48663]
[1778508703630,48.22,81148.2,0.2,0.00292,0.0,0.50083]
[1778508704636,48.22,81162.99,0.2,0.00297,0.0,0.50853]
[1778508709672,48.22,81164.94,0.2,0.00298,0.0,0.50955]
[1778508714706,48.22,81161.95,0.2,0.00297,0.0,0.50798]
[1778508719743,48.22,81164.48,0.2,0.00298,0.0,0.50931]
[1778508725787,48.22,81164.38,0.2,0.00298,0.0,0.50926]
[1778508730821,48.22,81159.38,0.2,0.00296,0.0,0.50664]
[1778508735856,48.22,81163.52,0.2,0.00297,0.0,0.50881]
[1778508740890,48.22,81154.86,0.2,0.00294,0.0,0.50428]
[1778508745926,48.22,81154.35,0.2,0.00294,0.0,0.50402]
[1778508747939,48.22,81140.14,0.2,0.0029,0.0,0.49668]
[1778508752975,48.22,81138.48,0.2,0.00289,0.0,0.49497]
[1778508758010,48.22,81128.29,0.2,0.00285,0.0,0.48978]
[1778508763047,48.22,81118.33,0.2,0.00282,0.0,0.48475]
[1778508767076,48.22,81104.66,0.2,0.00278,0.0,0.47792]
[1778508772110,48.22,81097.39,0.2,0.00275,0.0,0.47432]
[1778508777145,48.22,81090.3,0.2,0.00273,0.0,0.47083]
[1778508782181,48.22,81082.49,0.2,0.00271,0.0,0.46702]
[1778508787215,48.22,81083.92,0.2,0.00271,0.0,0.46771]
[1778508792250,48.22,81090.61,0.2,0.00273,0.0,0.47098]
[1778508797285,48.22,81093.3,0.2,0.00274,0.0,0.4723]
[1778508802325,48.22,81097.85,0.2,0.00276,0.0,0.47454]
[1778508807365,48.22,81096.49,0.2,0.00275,0.0,0.47387]
[1778508812395,48.22,81098.8,0.2,0.00275,0.0,0.47418]
[1778508817433,48.22,81103.37,0.2,0.00277,0.0,0.47644]
[1778508822468,48.22,81110.38,0.2,0.00279,0.0,0.47992]
[1778508827503,48.22,81120.05,0.2,0.00282,0.0,0.48476]
[1778508833546,48.22,81113.89,0.2,0.0028,0.0,0.48168]
[1778508838582,48.22,81114.02,0.2,0.0028,0.0,0.48174]
[1778508840597,48.22,81126.39,0.2,0.00284,0.0,0.48796]
[1778508845631,48.22,81114.46,0.2,0.0028,0.0,0.48196]
[1778508850667,48.22,81111.99,0.2,0.00279,0.0,0.48073]
[1778508855704,48.22,81110.67,0.2,0.00279,0.0,0.48007]
[1778508859730,48.22,81095.74,0.2,0.00274,0.0,0.47267]
[1778508864767,48.22,81087.12,0.2,0.00272,0.0,0.46845]
[1778508868796,48.22,81099.03,0.2,0.00275,0.0,0.47429]
[1778508873828,48.22,81105.21,0.2,0.00277,0.0,0.47652]
[1778508878864,48.22,81101.74,0.2,0.00276,0.0,0.4748]
[1778508883898,48.22,81105.71,0.2,0.00277,0.0,0.47676]
[1778508888934,48.22,81108.79,0.2,0.00278,0.0,0.47829]
[1778508893968,48.22,81114.47,0.2,0.0028,0.0,0.48112]
[1778508899003,48.22,81112.84,0.2,0.00279,0.0,0.48031]
[1778508904042,48.22,81116.84,0.2,0.00281,0.0,0.48231]
[1778508909076,48.22,81118.41,0.2,0.00281,0.0,0.4831]
[1778508914111,48.22,81112.24,0.2,0.00279,0.0,0.48001]
[1778508919146,48.22,81119.68,0.2,0.00281,0.0,0.48373]
[1778508924181,48.22,81111.92,0.2,0.00279,0.0,0.47985]
[1778508929216,48.22,81110.33,0.2,0.00278,0.0,0.47906]
[1778508930488,48.22,81110.33,0.2,0.00278,0.0,0.47906]
[1778508930542,48.22,81111.6,0.2,0.00279,0.0,0.47969]
[1778508931462,48.22,81111.6,0.2,0.00279,0.0,0.47969]
[1778508931479,48.22,81111.13,0.2,0.00278,0.0,0.47862]
[1778508938280,48.22,81115.58,0.2,0.0028,0.0,0.48084]
[1778508943314,48.22,81107.33,0.2,0.00277,0.0,0.47673]
[1778508948349,48.22,81102.22,0.2,0.00275,0.0,0.4742]
[1778508953385,48.22,81099.66,0.2,0.00275,0.0,0.47294]
[1778508958419,48.22,81096.79,0.2,0.00274,0.0,0.47153]
[1778508963455,48.22,81096.09,0.2,0.00274,0.0,0.47119]
[1778508968491,48.22,81100.58,0.2,0.00275,0.0,0.47339]
[1778508973526,48.22,81101.62,0.2,0.00275,0.0,0.47391]
[1778508978561,48.22,81104.5,0.2,0.00276,0.0,0.47533]
[1778508984603,48.22,81115.45,0.2,0.0028,0.0,0.48077]
[1778508989637,48.22,81109.7,0.2,0.00278,0.0,0.47791]
[1778508994674,48.22,81113.19,0.2,0.00278,0.0,0.4788]
[1778508999709,48.22,81111.0,0.2,0.00278,0.0,0.47772]
[1778509004748,48.22,81120.5,0.2,0.00281,0.0,0.48245]
[1778509009781,48.22,81125.13,0.2,0.00282,0.0,0.48478]
[1778509012803,48.22,81139.69,0.2,0.00287,0.0,0.49215]
[1778509018627,48.22,81151.52,0.2,0.00291,0.0,0.49821]
[1778509023881,48.22,81151.38,0.2,0.00291,0.0,0.49814]
[1778509028698,48.22,81125.88,0.2,0.00282,0.0,0.48516]
[1778509033951,48.22,81123.59,0.2,0.00282,0.0,0.484]
[1778509039992,48.22,81124.58,0.2,0.00282,0.0,0.4845]
[1778509045028,48.22,81121.41,0.2,0.00281,0.0,0.48291]
[1778509050064,48.22,81123.58,0.2,0.00282,0.0,0.484]
[1778509055097,48.22,81120.82,0.2,0.0028,0.0,0.48177]
[1778509057112,48.22,81107.75,0.2,0.00276,0.0,0.47527]
[1778509059125,48.22,81091.01,0.2,0.00271,0.0,0.46705]
[1778509064160,48.22,81096.28,0.2,0.00273,0.0,0.46962]
[1778509069194,48.22,81098.48,0.2,0.00273,0.0,0.4707]
[1778509074230,48.22,81101.2,0.2,0.00274,0.0,0.47204]
[1778509079280,48.22,81101.13,0.2,0.00274,0.0,0.472]
[1778509083295,48.22,81081.4,0.2,0.00268,0.0,0.46239]
[1778509088330,48.22,81081.09,0.2,0.00268,0.0,0.46224]
[1778509093365,48.22,81064.19,0.2,0.00263,0.0,0.45414]
[1778509098400,48.22,81052.02,0.2,0.00259,0.0,0.44838]
[1778509103435,48.22,81048.32,0.2,0.00258,0.0,0.44664]
[1778509108470,48.22,81040.33,0.2,0.00256,0.0,0.44291]
[1778509113505,48.22,81034.87,0.2,0.00254,0.0,0.43959]
[1778509118540,48.22,81033.5,0.2,0.00253,0.0,0.43896]
[1778509123576,48.22,81032.22,0.2,0.00253,0.0,0.43837]
[1778509127605,48.22,81049.27,0.2,0.00258,0.0,0.44629]
[1778509132640,48.22,81056.4,0.2,0.0026,0.0,0.44965]
[1778509134653,48.22,81073.58,0.2,0.00265,0.0,0.45781]
[1778509139688,48.22,81079.16,0.2,0.00267,0.0,0.46049]
[1778509144728,48.22,81079.3,0.2,0.00267,0.0,0.46056]
[1778509149762,48.22,81072.25,0.2,0.00265,0.0,0.45717]
[1778509154798,48.22,81068.33,0.2,0.00264,0.0,0.4553]
[1778509159832,48.22,81069.68,0.2,0.00264,0.0,0.45595]
[1778509164867,48.22,81070.73,0.2,0.00264,0.0,0.45645]
[1778509169902,48.22,81084.5,0.2,0.00269,0.0,0.46307]
[1778509174937,48.22,81078.3,0.2,0.00266,0.0,0.45926]
[1778509175944,48.22,81063.08,0.2,0.00262,0.0,0.452]
[1778509180981,48.22,81057.97,0.2,0.0026,0.0,0.44959]
[1778509186016,48.22,81060.15,0.2,0.00261,0.0,0.45062]
[1778509189843,48.22,81072.68,0.2,0.00264,0.0,0.45657]
[1778509195090,48.22,81069.83,0.2,0.00264,0.0,0.45521]
[1778509200123,48.22,81071.55,0.2,0.00264,0.0,0.45603]
[1778509205161,48.22,81062.92,0.2,0.00262,0.0,0.45193]
[1778509210199,48.22,81052.72,0.2,0.00258,0.0,0.44712]
[1778509215230,48.22,81039.88,0.2,0.00255,0.0,0.44112]
[1778509220267,48.22,81036.53,0.2,0.00254,0.0,0.43957]
[1778509225300,48.22,81030.52,0.2,0.00252,0.0,0.4368]
[1778509230336,48.22,81019.13,0.2,0.00249,0.0,0.43159]
[1778509235370,48.22,81006.81,0.2,0.00245,0.0,0.42524]
[1778509240405,48.22,81006.7,0.2,0.00245,0.0,0.42519]
[1778509245440,48.22,80996.21,0.2,0.00242,0.0,0.4205]
[1778509250477,48.22,80991.34,0.2,0.0024,0.0,0.41834]
[1778509255513,48.22,80998.91,0.2,0.00243,0.0,0.4217]
[1778509260548,48.22,80993.59,0.2,0.00241,0.0,0.41933]
[1778509265583,48.22,80994.64,0.2,0.00241,0.0,0.4198]
[1778509270621,48.22,80996.07,0.2,0.00242,0.0,0.42044]
[1778509275655,48.22,80973.49,0.2,0.00235,0.0,0.41049]
[1778509280699,48.22,80963.32,0.2,0.00233,0.0,0.40608]
[1778509281925,48.22,80963.32,0.2,0.00233,0.0,0.40608]
[1778509282029,48.22,80963.18,0.2,0.00233,0.0,0.40602]
[1778509282953,48.22,80963.18,0.2,0.00233,0.0,0.40602]
[1778509282991,48.22,80963.86,0.2,0.00233,0.0,0.40631]
[1778509288761,48.22,80950.1,0.2,0.00229,0.0,0.4004]
[1778509289767,48.22,80937.07,0.2,0.00226,0.0,0.39487]
[1778509290774,48.22,80925.06,0.2,0.00223,0.0,0.38984]
[1778509295810,48.22,80916.91,0.2,0.0022,0.0,0.38574]
[1778509300844,48.22,80923.31,0.2,0.00222,0.0,0.38839]
[1778509305879,48.22,80933.78,0.2,0.00224,0.0,0.39277]
[1778509310915,48.22,80947.8,0.2,0.00228,0.0,0.39869]
[1778509315954,48.22,80952.84,0.2,0.00229,0.0,0.40084]
[1778509320993,48.22,80962.0,0.2,0.00232,0.0,0.40477]
[1778509323007,48.22,80947.66,0.2,0.00228,0.0,0.39863]
[1778509327036,48.22,80932.18,0.2,0.00224,0.0,0.3921]
[1778509330069,48.22,80918.54,0.2,0.0022,0.0,0.38642]
[1778509335099,48.22,80915.51,0.2,0.0022,0.0,0.38516]
[1778509340908,48.22,80918.92,0.2,0.00221,0.0,0.38657]
[1778509346174,48.22,80919.31,0.2,0.00221,0.0,0.38673]
[1778509351216,48.22,80921.18,0.2,0.00221,0.0,0.3868]
[1778509356250,48.22,80924.81,0.2,0.00222,0.0,0.3883]
[1778509361286,48.22,80926.57,0.2,0.00222,0.0,0.38903]
[1778509366321,48.22,80928.89,0.2,0.00223,0.0,0.39]
[1778509371355,48.22,80925.98,0.2,0.00222,0.0,0.38879]
[1778509376390,48.22,80932.49,0.2,0.00224,0.0,0.39151]
[1778509381439,48.22,80930.55,0.2,0.00223,0.0,0.39069]
[1778509386473,48.22,80925.38,0.2,0.00222,0.0,0.38854]
[1778509389495,48.22,80912.6,0.2,0.00219,0.0,0.38326]
[1778509394530,48.22,80909.16,0.2,0.00218,0.0,0.38184]
[1778509399569,48.22,80911.66,0.2,0.00218,0.0,0.38287]
[1778509402587,48.22,80895.88,0.2,0.00214,0.0,0.37644]
[1778509407633,48.22,80890.8,0.2,0.00213,0.0,0.37439]
[1778509412658,48.22,80896.88,0.2,0.00214,0.0,0.37615]
[1778509417693,48.22,80889.16,0.2,0.00212,0.0,0.37303]
[1778509422728,48.22,80890.5,0.2,0.00213,0.0,0.37357]
[1778509427763,48.22,80901.7,0.2,0.00215,0.0,0.3781]
[1778509432798,48.22,80915.74,0.2,0.00219,0.0,0.38384]
[1778509437834,48.22,80920.31,0.2,0.0022,0.0,0.38572]
[1778509438840,48.22,80936.15,0.2,0.00224,0.0,0.39232]
[1778509443875,48.22,80943.27,0.2,0.00226,0.0,0.39532]
[1778509448910,48.22,80948.86,0.2,0.00228,0.0,0.39768]
[1778509453945,48.22,80947.42,0.2,0.00227,0.0,0.39707]
[1778509458980,48.22,80951.69,0.2,0.00228,0.0,0.39889]
[1778509464017,48.22,80946.51,0.2,0.00227,0.0,0.39669]
[1778509469049,48.22,80941.29,0.2,0.00226,0.0,0.39448]
[1778509474085,48.22,80936.57,0.2,0.00224,0.0,0.39178]
[1778509479121,48.22,80932.34,0.2,0.00223,0.0,0.39001]
[1778509484154,48.22,80927.03,0.2,0.00221,0.0,0.3878]
[1778509489190,48.22,80925.64,0.2,0.00221,0.0,0.38722]
[1778509494227,48.22,80934.96,0.2,0.00224,0.0,0.3911]
[1778509499260,48.22,80934.11,0.2,0.00223,0.0,0.39075]
[1778509504295,48.22,80935.88,0.2,0.00224,0.0,0.39149]
[1778509510338,48.22,80941.04,0.2,0.00225,0.0,0.39365]
[1778509515373,48.22,80940.57,0.2,0.00225,0.0,0.39345]
[1778509520408,48.22,80936.9,0.2,0.00224,0.0,0.39191]
[1778509525442,48.22,80936.87,0.2,0.00224,0.0,0.3919]
[1778509530477,48.22,80932.5,0.2,0.00223,0.0,0.39007]
[1778509535512,48.22,80933.27,0.2,0.00223,0.0,0.38968]
[1778509540555,48.22,80938.88,0.2,0.00224,0.0,0.39202]
[1778509545582,48.22,80949.52,0.2,0.00227,0.0,0.39651]
[1778509549626,48.22,80920.95,0.2,0.0022,0.0,0.38457]
[1778509554648,48.22,80913.56,0.2,0.00218,0.0,0.38153]
[1778509559684,48.22,80923.76,0.2,0.0022,0.0,0.38573]
[1778509564719,48.22,80920.32,0.2,0.00219,0.0,0.38431]
[1778509569753,48.22,80927.1,0.2,0.00221,0.0,0.38711]
[1778509574788,48.22,80926.66,0.2,0.00221,0.0,0.38693]
[1778509577352,48.22,80924.03,0.2,0.0022,0.0,0.38584]
[1778509577809,48.22,80918.95,0.2,0.00219,0.0,0.38374]
[1778509582844,48.22,80924.0,0.2,0.0022,0.0,0.38583]
[1778509586724,48.22,80930.24,0.2,0.00222,0.0,0.38841]
[1778509586874,48.22,80930.51,0.2,0.00222,0.0,0.38853]
[1778509591908,48.22,80929.94,0.2,0.00221,0.0,0.38758]
[1778509596943,48.22,80930.7,0.2,0.00222,0.0,0.38789]
[1778509599964,48.22,80943.11,0.2,0.00225,0.0,0.39308]
[1778509604999,48.22,80942.5,0.2,0.00225,0.0,0.39282]
[1778509610039,48.22,80941.22,0.2,0.00224,0.0,0.39228]
[1778509616077,48.22,80936.47,0.2,0.00223,0.0,0.39029]
[1778509621113,48.22,80938.69,0.2,0.00224,0.0,0.39122]
[1778509626148,48.22,80928.9,0.2,0.00221,0.0,0.38714]
[1778509629168,48.22,80916.02,0.2,0.00218,0.0,0.38183]
[1778509634209,48.22,80915.48,0.2,0.00218,0.0,0.38161]
[1778509639239,48.22,80910.89,0.2,0.00217,0.0,0.37973]
[1778509644275,48.22,80904.96,0.2,0.00215,0.0,0.37732]
[1778509649312,48.22,80904.85,0.2,0.00215,0.0,0.37728]
[1778509654347,48.22,80898.4,0.2,0.00213,0.0,0.37397]
[1778509656362,48.22,80880.09,0.2,0.00208,0.0,0.36667]
[1778509657381,48.22,80866.54,0.2,0.00205,0.0,0.36134]
[1778509662407,48.22,80863.12,0.2,0.00204,0.0,0.36]
[1778509667442,48.22,80859.12,0.2,0.00203,0.0,0.35845]
[1778509671470,48.22,80835.1,0.2,0.00198,0.0,0.34923]
[1778509676506,48.22,80817.23,0.2,0.00194,0.0,0.34251]
[1778509681541,48.22,80804.04,0.2,0.00191,0.0,0.33762]
[1778509686577,48.22,80811.18,0.2,0.00192,0.0,0.34026]
[1778509689597,48.22,80827.35,0.2,0.00196,0.0,0.3463]
[1778509694641,48.22,80822.63,0.2,0.00195,0.0,0.34453]
[1778509697656,48.22,80835.41,0.2,0.00198,0.0,0.34935]
[1778509700677,48.22,80821.64,0.2,0.00195,0.0,0.34416]
[1778509705712,48.22,80828.08,0.2,0.00196,0.0,0.34658]
[1778509710747,48.22,80822.86,0.2,0.00195,0.0,0.34462]
[1778509715786,48.22,80835.77,0.2,0.00198,0.0,0.34883]
[1778509718807,48.22,80818.58,0.2,0.00194,0.0,0.34236]
[1778509723842,48.22,80818.22,0.2,0.00193,0.0,0.34223]
[1778509728879,48.22,80827.14,0.2,0.00195,0.0,0.34557]
[1778509733913,48.22,80829.21,0.2,0.00196,0.0,0.34635]
[1778509738950,48.22,80830.87,0.2,0.00196,0.0,0.34697]
[1778509743987,48.22,80833.08,0.2,0.00197,0.0,0.34781]
[1778509749031,48.22,80821.89,0.2,0.00194,0.0,0.3436]
[1778509754057,48.22,80833.46,0.2,0.00197,0.0,0.34795]
[1778509759093,48.22,80826.44,0.2,0.00195,0.0,0.34531]
[1778509764128,48.22,80829.6,0.2,0.00196,0.0,0.3465]
[1778509769163,48.22,80825.61,0.2,0.00195,0.0,0.34499]
[1778509774198,48.22,80832.6,0.2,0.00196,0.0,0.34697]
[1778509779233,48.22,80834.1,0.2,0.00197,0.0,0.34754]
[1778509784270,48.22,80830.16,0.2,0.00196,0.0,0.34605]
[1778509787297,48.22,80809.68,0.2,0.00191,0.0,0.33842]
[1778509788304,48.22,80796.2,0.2,0.00188,0.0,0.33347]
[1778509793420,48.22,80794.1,0.2,0.00188,0.0,0.33271]
[1778509793494,48.22,80758.19,0.2,0.0018,0.0,0.31987]
[1778509794005,48.22,80758.19,0.2,0.0018,0.0,0.31987]
[1778509794367,48.22,80758.18,0.2,0.0018,0.0,0.31986]
[1778509795399,48.22,80740.75,0.2,0.00176,0.0,0.31379]
[1778509800418,48.22,80733.55,0.2,0.00175,0.0,0.31131]
[1778509804444,48.22,80714.62,0.2,0.00171,0.0,0.30487]
[1778509809479,48.22,80719.65,0.2,0.00172,0.0,0.30657]
[1778509814524,48.22,80739.79,0.2,0.00176,0.0,0.31346]
[1778509818548,48.22,80751.88,0.2,0.00178,0.0,0.31766]
[1778509821574,48.22,80764.56,0.2,0.00181,0.0,0.32211]
[1778509824591,48.22,80777.32,0.2,0.00184,0.0,0.32665]
[1778509829628,48.22,80772.52,0.2,0.00183,0.0,0.32494]
[1778509834667,48.22,80780.5,0.2,0.00184,0.0,0.32717]
[1778509839698,48.22,80786.01,0.2,0.00185,0.0,0.32915]
[1778509844736,48.22,80780.03,0.2,0.00184,0.0,0.327]
[1778509849772,48.22,80769.85,0.2,0.00182,0.0,0.32337]
[1778509854807,48.22,80766.05,0.2,0.00181,0.0,0.32202]
[1778509859841,48.22,80763.6,0.2,0.00181,0.0,0.32116]
[1778509864876,48.22,80763.69,0.2,0.00181,0.0,0.32119]
[1778509868906,48.22,80778.15,0.2,0.00184,0.0,0.32632]
[1778509869920,48.22,80790.46,0.2,0.00186,0.0,0.33075]
[1778509874956,48.22,80783.26,0.2,0.00185,0.0,0.32816]
[1778509879991,48.22,80780.19,0.2,0.00184,0.0,0.32705]
[1778509885027,48.22,80786.18,0.2,0.00186,0.0,0.32921]
[1778509890134,48.22,80767.88,0.2,0.00182,0.0,0.32267]
[1778509892085,48.22,80758.71,0.2,0.00179,0.0,0.31882]
[1778509892925,48.22,80758.71,0.2,0.00179,0.0,0.31882]
[1778509893265,48.22,80758.71,0.2,0.00179,0.0,0.31882]
[1778509896113,48.22,80783.28,0.2,0.00185,0.0,0.32754]
[1778509900133,48.22,80790.92,0.2,0.00186,0.0,0.33029]
[1778509900231,48.22,80766.02,0.2,0.00181,0.0,0.32139]
[1778509902165,48.22,80704.26,0.2,0.00168,0.0,0.30022]
[1778509903180,48.22,80670.11,0.2,0.00161,0.0,0.28905]
[1778509904200,48.22,80602.4,0.2,0.00148,0.0,0.26797]
[1778509907221,48.22,80576.23,0.2,0.00144,0.0,0.26019]
[1778509908261,48.22,80562.8,0.2,0.00141,0.0,0.25628]
[1778509914265,48.22,80569.8,0.2,0.00143,0.0,0.25831]
[1778509916279,48.22,80587.6,0.2,0.00146,0.0,0.26355]
[1778509921317,48.22,80591.59,0.2,0.00146,0.0,0.26473]
[1778509923347,48.22,80555.78,0.2,0.0014,0.0,0.25425]
[1778509924349,48.22,80506.13,0.2,0.00132,0.0,0.24033]
[1778509925351,48.22,80463.62,0.2,0.00125,0.0,0.22894]
[1778509926355,48.22,80446.82,0.2,0.00123,0.0,0.22457]
[1778509929387,48.22,80477.03,0.2,0.00127,0.0,0.23248]
[1778509930404,48.22,80498.85,0.2,0.00131,0.0,0.23834]
[1778509935428,48.22,80488.62,0.2,0.00129,0.0,0.23558]
[1778509936448,48.22,80508.42,0.2,0.00132,0.0,0.24095]
[1778509937455,48.22,80529.99,0.2,0.00136,0.0,0.24693]
[1778509941534,48.22,80543.88,0.2,0.00138,0.0,0.25085]
[1778509942515,48.22,80578.84,0.2,0.00144,0.0,0.26096]
[1778509946920,48.22,80573.43,0.2,0.00143,0.0,0.25937]
[1778509947546,48.22,80574.36,0.2,0.00143,0.0,0.25964]
[1778509952583,48.22,80595.41,0.2,0.00147,0.0,0.26534]
[1778509956611,48.22,80612.68,0.2,0.0015,0.0,0.27054]
[1778509958646,48.22,80599.85,0.2,0.00148,0.0,0.26667]
[1778509963661,48.22,80614.19,0.2,0.0015,0.0,0.271]
[1778509967702,48.22,80600.83,0.2,0.00148,0.0,0.26697]
[1778509969707,48.22,80587.37,0.2,0.00145,0.0,0.26295]
[1778509974740,48.22,80599.79,0.2,0.00148,0.0,0.26665]
[1778509979774,48.22,80585.49,0.2,0.00145,0.0,0.2624]
[1778509982819,48.22,80563.84,0.2,0.00141,0.0,0.25606]
[1778509983824,48.22,80550.89,0.2,0.00139,0.0,0.25234]
[1778509987853,48.22,80534.27,0.2,0.00136,0.0,0.24763]
[1778509992888,48.22,80547.16,0.2,0.00138,0.0,0.25128]
[1778509997923,48.22,80533.64,0.2,0.00136,0.0,0.24746]
[1778510002958,48.22,80532.96,0.2,0.00136,0.0,0.24726]
[1778510005979,48.22,80511.55,0.2,0.00133,0.0,0.24132]
[1778510011016,48.22,80520.82,0.2,0.00134,0.0,0.24338]
[1778510016052,48.22,80533.14,0.2,0.00136,0.0,0.24681]
[1778510018066,48.22,80555.95,0.2,0.0014,0.0,0.25328]
[1778510023101,48.22,80551.49,0.2,0.00139,0.0,0.252]
[1778510027130,48.22,80566.35,0.2,0.00141,0.0,0.25627]
[1778510030150,48.22,80581.24,0.2,0.00144,0.0,0.26062]
[1778510035188,48.22,80576.31,0.2,0.00143,0.0,0.25917]
[1778510040224,48.22,80577.58,0.2,0.00143,0.0,0.25954]
[1778510043244,48.22,80563.61,0.2,0.00141,0.0,0.25548]
[1778510045258,48.22,80576.64,0.2,0.00143,0.0,0.25927]
[1778510050295,48.22,80566.0,0.2,0.00141,0.0,0.25617]
[1778510055335,48.22,80560.38,0.2,0.0014,0.0,0.25455]
[1778510060371,48.22,80561.69,0.2,0.00141,0.0,0.25493]
[1778510063393,48.22,80579.48,0.2,0.00144,0.0,0.2601]
[1778510068427,48.22,80585.98,0.2,0.00145,0.0,0.26201]
[1778510072455,48.22,80577.15,0.2,0.00143,0.0,0.2589]
[1778510077490,48.22,80572.76,0.2,0.00142,0.0,0.25762]
[1778510081527,48.22,80548.65,0.2,0.00138,0.0,0.25069]
[1778510084543,48.22,80530.66,0.2,0.00135,0.0,0.24562]
[1778510089577,48.22,80526.61,0.2,0.00134,0.0,0.24449]
[1778510091592,48.22,80539.3,0.2,0.00137,0.0,0.24804]
[1778510093605,48.22,80568.85,0.2,0.00142,0.0,0.25648]
[1778510094612,48.22,80588.16,0.2,0.00145,0.0,0.26213]
[1778510099648,48.22,80593.95,0.2,0.00146,0.0,0.26385]
[1778510104687,48.22,80583.11,0.2,0.00144,0.0,0.26064]
[1778510109720,48.22,80576.98,0.2,0.00143,0.0,0.25885]
[1778510112740,48.22,80596.94,0.2,0.00147,0.0,0.26474]
[1778510116814,48.22,80619.81,0.2,0.00151,0.0,0.27163]
[1778510117828,48.22,80645.47,0.2,0.00155,0.0,0.27955]
[1778510122841,48.22,80644.01,0.2,0.00155,0.0,0.2791]
[1778510127892,48.22,80649.09,0.2,0.00156,0.0,0.28069]
[1778510132944,48.22,80655.56,0.2,0.00157,0.0,0.28217]
[1778510133945,48.22,80672.7,0.2,0.0016,0.0,0.28761]
[1778510138980,48.22,80663.23,0.2,0.00159,0.0,0.28459]
[1778510143018,48.22,80649.91,0.2,0.00156,0.0,0.28039]
[1778510148049,48.22,80646.11,0.2,0.00155,0.0,0.2792]
[1778510150060,48.22,80631.6,0.2,0.00153,0.0,0.2747]
[1778510155099,48.22,80642.47,0.2,0.00155,0.0,0.27807]
[1778510160135,48.22,80649.05,0.2,0.00156,0.0,0.28012]
[1778510165169,48.22,80660.9,0.2,0.00158,0.0,0.28385]
[1778510170202,48.22,80667.33,0.2,0.00159,0.0,0.2859]
[1778510175237,48.22,80656.05,0.2,0.00157,0.0,0.28232]
[1778510180272,48.22,80648.15,0.2,0.00156,0.0,0.27984]
[1778510181284,48.22,80662.67,0.2,0.00158,0.0,0.28441]
[1778510184306,48.22,80679.58,0.2,0.00162,0.0,0.28983]
[1778510189340,48.22,80666.18,0.2,0.00159,0.0,0.28553]
[1778510190364,48.22,80633.47,0.2,0.00153,0.0,0.27528]
[1778510195388,48.22,80647.12,0.2,0.00155,0.0,0.27896]
[1778510197224,48.22,80626.69,0.2,0.00151,0.0,0.27265]
[1778510199425,48.22,80611.72,0.2,0.00149,0.0,0.2681]
[1778510204458,48.22,80613.91,0.2,0.00149,0.0,0.26876]
[1778510206473,48.22,80632.27,0.2,0.00152,0.0,0.27436]
[1778510211508,48.22,80645.76,0.2,0.00155,0.0,0.27854]
[1778510216543,48.22,80659.4,0.2,0.00157,0.0,0.28282]
[1778510221579,48.22,80659.55,0.2,0.00158,0.0,0.28287]
[1778510227624,48.22,80661.14,0.2,0.00158,0.0,0.28337]
[1778510231649,48.22,80679.02,0.2,0.00161,0.0,0.28908]
[1778510236684,48.22,80684.8,0.2,0.00162,0.0,0.29094]
[1778510241722,48.22,80703.01,0.2,0.00166,0.0,0.29689]
[1778510246757,48.22,80713.89,0.2,0.00168,0.0,0.3005]
[1778510248776,48.22,80726.55,0.2,0.00171,0.0,0.30474]
[1778510253806,48.22,80736.65,0.2,0.00173,0.0,0.30757]
[1778510258841,48.22,80734.32,0.2,0.00172,0.0,0.30678]
[1778510263878,48.22,80739.03,0.2,0.00173,0.0,0.30838]
[1778510268911,48.22,80735.74,0.2,0.00172,0.0,0.30726]
[1778510273946,48.22,80735.35,0.2,0.00172,0.0,0.30713]
[1778510278981,48.22,80736.49,0.2,0.00173,0.0,0.30751]
[1778510284021,48.22,80735.66,0.2,0.00172,0.0,0.30723]
[1778510288067,48.22,80749.95,0.2,0.00175,0.0,0.31212]
[1778510292096,48.22,80770.07,0.2,0.0018,0.0,0.31912]
[1778510296124,48.22,80755.92,0.2,0.00177,0.0,0.31418]
[1778510301160,48.22,80768.18,0.2,0.00179,0.0,0.31845]
[1778510306196,48.22,80774.64,0.2,0.00181,0.0,0.32073]
[1778510311230,48.22,80768.77,0.2,0.00179,0.0,0.31805]
[1778510316265,48.22,80762.41,0.2,0.00178,0.0,0.31583]
[1778510321300,48.22,80773.32,0.2,0.0018,0.0,0.31964]
[1778510326337,48.22,80772.55,0.2,0.0018,0.0,0.31937]
[1778510331374,48.22,80757.71,0.2,0.00177,0.0,0.31419]
[1778510336408,48.22,80739.85,0.2,0.00173,0.0,0.30806]
[1778510341447,48.22,80735.14,0.2,0.00172,0.0,0.30646]
[1778510346479,48.22,80736.01,0.2,0.00172,0.0,0.30675]
[1778510351515,48.22,80743.67,0.2,0.00174,0.0,0.30936]
[1778510356550,48.22,80753.3,0.2,0.00176,0.0,0.31267]
[1778510358386,48.22,80765.5,0.2,0.00178,0.0,0.3169]
[1778510360578,48.22,80778.41,0.2,0.00181,0.0,0.32144]
[1778510361584,48.22,80795.7,0.2,0.00185,0.0,0.3276]
[1778510366624,48.22,80818.25,0.2,0.0019,0.0,0.33579]
[1778510371656,48.22,80821.18,0.2,0.0019,0.0,0.33623]
[1778510376703,48.22,80831.38,0.2,0.00192,0.0,0.34]
[1778510378711,48.22,80859.03,0.2,0.00199,0.0,0.3504]
[1778510379716,48.22,80873.8,0.2,0.00202,0.0,0.35607]
[1778510383745,48.22,80855.71,0.2,0.00198,0.0,0.34914]
[1778510388779,48.22,80863.96,0.2,0.002,0.0,0.35228]
[1778510393814,48.22,80873.18,0.2,0.00202,0.0,0.35583]
[1778510398851,48.22,80863.68,0.2,0.002,0.0,0.35218]
[1778510403887,48.22,80869.15,0.2,0.00201,0.0,0.35427]
[1778510405901,48.22,80885.98,0.2,0.00205,0.0,0.3608]
[1778510408923,48.22,80872.76,0.2,0.00202,0.0,0.35567]
[1778510413959,48.22,80861.67,0.2,0.002,0.0,0.35141]
[1778510418993,48.22,80855.01,0.2,0.00198,0.0,0.34887]
[1778510424033,48.22,80853.74,0.2,0.00198,0.0,0.34839]
[1778510429070,48.22,80855.18,0.2,0.00198,0.0,0.34893]
[1778510433097,48.22,80844.23,0.2,0.00195,0.0,0.34414]
[1778510438132,48.22,80839.0,0.2,0.00194,0.0,0.34218]
[1778510443172,48.22,80829.6,0.2,0.00192,0.0,0.33869]
[1778510448207,48.22,80820.27,0.2,0.0019,0.0,0.33525]
[1778510453242,48.22,80826.56,0.2,0.00191,0.0,0.33757]
[1778510456263,48.22,80841.69,0.2,0.00194,0.0,0.34319]
[1778510461299,48.22,80834.67,0.2,0.00193,0.0,0.34057]
[1778510466334,48.22,80839.1,0.2,0.00194,0.0,0.34222]
[1778510471372,48.22,80827.99,0.2,0.00191,0.0,0.3381]
[1778510476406,48.22,80828.89,0.2,0.00192,0.0,0.33843]
[1778510481443,48.22,80825.5,0.2,0.00191,0.0,0.33718]
[1778510486475,48.22,80822.48,0.2,0.0019,0.0,0.33606]
[1778510491510,48.22,80821.07,0.2,0.00189,0.0,0.33491]
[1778510496545,48.22,80820.79,0.2,0.00189,0.0,0.3348]
[1778510501582,48.22,80820.7,0.2,0.00189,0.0,0.33477]
[1778510503927,48.22,80816.26,0.2,0.00188,0.0,0.33315]
[1778510503968,48.22,80816.26,0.2,0.00188,0.0,0.33315]
[1778510511651,48.22,80806.71,0.2,0.00186,0.0,0.32968]
[1778510516688,48.22,80813.27,0.2,0.00188,0.0,0.33206]
[1778510519559,48.22,80839.68,0.2,0.00194,0.0,0.34179]
[1778510524743,48.22,80841.19,0.2,0.00194,0.0,0.34235]
[1778510529777,48.22,80846.57,0.2,0.00195,0.0,0.34437]
[1778510534813,48.22,80843.34,0.2,0.00195,0.0,0.34316]
[1778510539851,48.22,80835.74,0.2,0.00193,0.0,0.34032]
[1778510544886,48.22,80831.23,0.2,0.00192,0.0,0.33865]
[1778510549923,48.22,80830.86,0.2,0.00192,0.0,0.33851]
[1778510554956,48.22,80828.68,0.2,0.00191,0.0,0.33706]
[1778510559991,48.22,80824.41,0.2,0.0019,0.0,0.33549]
[1778510565032,48.22,80823.9,0.2,0.0019,0.0,0.3353]
[1778510570061,48.22,80819.51,0.2,0.00189,0.0,0.33369]
[1778510575097,48.22,80814.77,0.2,0.00188,0.0,0.33197]
[1778510580140,48.22,80811.18,0.2,0.00187,0.0,0.33066]
[1778510585175,48.22,80816.68,0.2,0.00188,0.0,0.33266]
[1778510590210,48.22,80827.04,0.2,0.0019,0.0,0.33646]
[1778510593240,48.22,80839.64,0.2,0.00193,0.0,0.34112]
[1778510598275,48.22,80843.71,0.2,0.00194,0.0,0.34264]
[1778510603311,48.22,80845.32,0.2,0.00195,0.0,0.34324]
[1778510608346,48.22,80839.15,0.2,0.00193,0.0,0.34094]
[1778510613380,48.22,80839.6,0.2,0.00193,0.0,0.34046]
[1778510618415,48.22,80825.66,0.2,0.0019,0.0,0.33531]
[1778510623451,48.22,80816.88,0.2,0.00188,0.0,0.3321]
[1778510628486,48.22,80826.99,0.2,0.0019,0.0,0.3358]
[1778510633521,48.22,80823.75,0.2,0.00189,0.0,0.33461]
[1778510638556,48.22,80813.4,0.2,0.00187,0.0,0.33083]
[1778510643596,48.22,80809.46,0.2,0.00186,0.0,0.32941]
[1778510648627,48.22,80825.33,0.2,0.0019,0.0,0.33519]
[1778510653662,48.22,80826.63,0.2,0.0019,0.0,0.33566]
[1778510658698,48.22,80815.89,0.2,0.00188,0.0,0.33174]
[1778510661719,48.22,80802.64,0.2,0.00185,0.0,0.32695]
[1778510666753,48.22,80795.94,0.2,0.00183,0.0,0.32455]
[1778510671788,48.22,80793.93,0.2,0.00182,0.0,0.32321]
[1778510676823,48.22,80792.94,0.2,0.00182,0.0,0.32286]
[1778510681858,48.22,80796.06,0.2,0.00183,0.0,0.32397]
[1778510686926,48.22,80796.76,0.2,0.00183,0.0,0.32422]
[1778510691962,48.22,80788.76,0.2,0.00181,0.0,0.32138]
[1778510696995,48.22,80784.9,0.2,0.0018,0.0,0.32002]
[1778510702042,48.22,80783.84,0.2,0.0018,0.0,0.31964]
[1778510707078,48.22,80774.84,0.2,0.00178,0.0,0.31649]
[1778510712113,48.22,80772.65,0.2,0.00178,0.0,0.31572]
[1778510717148,48.22,80776.82,0.2,0.00179,0.0,0.31718]
[1778510722184,48.22,80784.3,0.2,0.0018,0.0,0.3198]
[1778510727219,48.22,80788.12,0.2,0.00181,0.0,0.32115]
[1778510729235,48.22,80763.81,0.2,0.00176,0.0,0.31266]
[1778510734269,48.22,80768.29,0.2,0.00176,0.0,0.3136]
[1778510739306,48.22,80770.05,0.2,0.00177,0.0,0.31421]
[1778510744479,48.22,80772.8,0.2,0.00177,0.0,0.31516]
[1778510744566,48.22,80767.1,0.2,0.00176,0.0,0.31319]
[1778510745071,48.22,80767.1,0.2,0.00176,0.0,0.31319]
[1778510745345,48.22,80767.1,0.2,0.00176,0.0,0.31319]
[1778510750380,48.22,80765.15,0.2,0.00176,0.0,0.31251]
[1778510755414,48.22,80766.4,0.2,0.00176,0.0,0.31295]
[1778510760450,48.22,80759.3,0.2,0.00175,0.0,0.3105]
[1778510765485,48.22,80766.77,0.2,0.00176,0.0,0.31307]
[1778510770523,48.22,80757.24,0.2,0.00174,0.0,0.30979]
[1778510776565,48.22,80758.61,0.2,0.00174,0.0,0.31026]
[1778510780596,48.22,80737.8,0.2,0.0017,0.0,0.30319]
[1778510781603,48.22,80723.28,0.2,0.00167,0.0,0.29835]
[1778510786683,48.22,80714.09,0.2,0.00165,0.0,0.29531]
[1778510788655,48.22,80728.91,0.2,0.00168,0.0,0.30022]
[1778510793690,48.22,80744.75,0.2,0.00171,0.0,0.30494]
[1778510798726,48.22,80754.21,0.2,0.00173,0.0,0.30816]
[1778510803761,48.22,80762.24,0.2,0.00175,0.0,0.3109]
[1778510808797,48.22,80779.93,0.2,0.00179,0.0,0.31704]
[1778510813833,48.22,80787.84,0.2,0.0018,0.0,0.31981]
[1778510818868,48.22,80788.26,0.2,0.0018,0.0,0.31996]
[1778510823912,48.22,80786.73,0.2,0.0018,0.0,0.31942]
[1778510828947,48.22,80792.96,0.2,0.00181,0.0,0.32162]
[1778510833980,48.22,80779.37,0.2,0.00179,0.0,0.31684]
[1778510839015,48.22,80776.92,0.2,0.00178,0.0,0.31599]
[1778510844055,48.22,80768.89,0.2,0.00176,0.0,0.3132]
[1778510849090,48.22,80775.58,0.2,0.00178,0.0,0.31552]
[1778510851894,48.22,80766.56,0.2,0.00175,0.0,0.31179]
[1778510857154,48.22,80779.46,0.2,0.00178,0.0,0.31626]
[1778510862189,48.22,80773.4,0.2,0.00177,0.0,0.31415]
[1778510866217,48.22,80759.35,0.2,0.00174,0.0,0.30931]
[1778510871253,48.22,80756.98,0.2,0.00173,0.0,0.3085]
[1778510876288,48.22,80760.3,0.2,0.00174,0.0,0.30963]
[1778510881334,48.22,80770.82,0.2,0.00176,0.0,0.31326]
[1778510883338,48.22,80783.3,0.2,0.00179,0.0,0.3176]
[1778510888373,48.22,80775.88,0.2,0.00177,0.0,0.31501]
[1778510893408,48.22,80767.59,0.2,0.00176,0.0,0.31214]
[1778510898443,48.22,80774.38,0.2,0.00177,0.0,0.31449]
[1778510902471,48.22,80762.22,0.2,0.00175,0.0,0.31029]
[1778510907506,48.22,80765.79,0.2,0.00175,0.0,0.31152]
[1778510912541,48.22,80758.66,0.2,0.00173,0.0,0.30847]
[1778510917576,48.22,80755.72,0.2,0.00173,0.0,0.30747]
[1778510922611,48.22,80755.8,0.2,0.00173,0.0,0.3075]
[1778510926639,48.22,80739.5,0.2,0.0017,0.0,0.30199]
[1778510929662,48.22,80723.94,0.2,0.00166,0.0,0.29681]
[1778510932682,48.22,80736.71,0.2,0.00169,0.0,0.30105]
[1778510937718,48.22,80747.78,0.2,0.00171,0.0,0.30478]
[1778510942756,48.22,80742.74,0.2,0.0017,0.0,0.30308]
[1778510947791,48.22,80745.94,0.2,0.00171,0.0,0.30415]
[1778510952826,48.22,80745.09,0.2,0.00171,0.0,0.30387]
[1778510957861,48.22,80743.94,0.2,0.0017,0.0,0.30348]
[1778510960882,48.22,80730.34,0.2,0.00168,0.0,0.29893]
[1778510965917,48.22,80717.72,0.2,0.00165,0.0,0.29476]
[1778510970952,48.22,80719.95,0.2,0.00166,0.0,0.2955]
[1778510975987,48.22,80723.16,0.2,0.00166,0.0,0.29597]
[1778510981025,48.22,80717.74,0.2,0.00165,0.0,0.29419]
[1778510986061,48.22,80725.5,0.2,0.00166,0.0,0.29674]
[1778510991108,48.22,80730.25,0.2,0.00167,0.0,0.29832]
[1778510996143,48.22,80735.01,0.2,0.00168,0.0,0.2999]
[1778511001178,48.22,80742.39,0.2,0.0017,0.0,0.30237]
[1778511006214,48.22,80753.01,0.2,0.00172,0.0,0.30595]
[1778511011251,48.22,80742.22,0.2,0.0017,0.0,0.30231]
[1778511016286,48.22,80741.93,0.2,0.0017,0.0,0.30221]
[1778511021321,48.22,80749.0,0.2,0.00171,0.0,0.30459]
[1778511026358,48.22,80750.69,0.2,0.00171,0.0,0.30516]
[1778511031393,48.22,80747.81,0.2,0.00171,0.0,0.3036]
[1778511036429,48.22,80739.01,0.2,0.00169,0.0,0.30064]
[1778511041464,48.22,80739.36,0.2,0.00169,0.0,0.30076]
[1778511047506,48.22,80738.37,0.2,0.00169,0.0,0.30043]
[1778511049520,48.22,80750.55,0.2,0.00171,0.0,0.30452]
[1778511054556,48.22,80760.29,0.2,0.00173,0.0,0.30783]
[1778511059592,48.22,80763.77,0.2,0.00174,0.0,0.30901]
[1778511063626,48.22,80782.14,0.2,0.00178,0.0,0.31536]
[1778511065641,48.22,80804.5,0.2,0.00183,0.0,0.32323]
[1778511067654,48.22,80823.07,0.2,0.00187,0.0,0.32989]
[1778511072692,48.22,80813.41,0.2,0.00185,0.0,0.32641]
[1778511074706,48.22,80800.18,0.2,0.00182,0.0,0.32169]
[1778511076718,48.22,80781.18,0.2,0.00178,0.0,0.31502]
[1778511081764,48.22,80777.27,0.2,0.00177,0.0,0.31366]
[1778511086796,48.22,80790.94,0.2,0.0018,0.0,0.31843]
[1778511091827,48.22,80791.3,0.2,0.00179,0.0,0.31794]
[1778511094854,48.22,80807.41,0.2,0.00183,0.0,0.32364]
[1778511099883,48.22,80803.33,0.2,0.00182,0.0,0.32219]
[1778511104918,48.22,80806.97,0.2,0.00183,0.0,0.32348]
[1778511109954,48.22,80802.11,0.2,0.00182,0.0,0.32175]
[1778511112977,48.22,80823.29,0.2,0.00186,0.0,0.32934]
[1778511114925,48.22,80827.42,0.2,0.00187,0.0,0.33084]
[1778511115136,48.22,80827.42,0.2,0.00187,0.0,0.33084]
[1778511121037,48.22,80843.89,0.2,0.00191,0.0,0.33687]
[1778511126072,48.22,80851.44,0.2,0.00193,0.0,0.33966]
[1778511131109,48.22,80845.56,0.2,0.00191,0.0,0.33748]
[1778511135137,48.22,80833.2,0.2,0.00189,0.0,0.33294]
[1778511140171,48.22,80833.37,0.2,0.00189,0.0,0.333]
[1778511145206,48.22,80839.14,0.2,0.0019,0.0,0.33512]
[1778511150241,48.22,80843.94,0.2,0.00191,0.0,0.33688]
[1778511155276,48.22,80847.69,0.2,0.00192,0.0,0.33762]
[1778511160312,48.22,80853.53,0.2,0.00193,0.0,0.33979]
[1778511165346,48.22,80845.23,0.2,0.00191,0.0,0.33671]
[1778511170381,48.22,80849.15,0.2,0.00192,0.0,0.33816]
[1778511175416,48.22,80842.46,0.2,0.0019,0.0,0.33569]
[1778511180451,48.22,80840.26,0.2,0.0019,0.0,0.33489]
[1778511184254,48.22,80856.47,0.2,0.00194,0.0,0.34088]
[1778511189516,48.22,80853.59,0.2,0.00193,0.0,0.33981]
[1778511194325,48.22,80882.7,0.2,0.002,0.0,0.35079]
[1778511199593,48.22,80890.94,0.2,0.00202,0.0,0.35395]
[1778511204632,48.22,80893.72,0.2,0.00202,0.0,0.35502]
[1778511209664,48.22,80893.84,0.2,0.00202,0.0,0.35507]
[1778511214702,48.22,80892.84,0.2,0.00202,0.0,0.35401]
[1778511219744,48.22,80899.19,0.2,0.00203,0.0,0.35646]
[1778511220749,48.22,80914.87,0.2,0.00207,0.0,0.36259]
[1778511225785,48.22,80915.27,0.2,0.00207,0.0,0.36275]
[1778511232833,48.22,80925.91,0.2,0.0021,0.0,0.36696]
[1778511235855,48.22,80915.08,0.2,0.00207,0.0,0.36267]
[1778511237870,48.22,80899.31,0.2,0.00203,0.0,0.35651]
[1778511240890,48.22,80885.46,0.2,0.002,0.0,0.35118]
[1778511245926,48.22,80870.43,0.2,0.00196,0.0,0.34546]
[1778511250960,48.22,80867.13,0.2,0.00196,0.0,0.34422]
[1778511255995,48.22,80861.64,0.2,0.00194,0.0,0.34216]
[1778511261033,48.22,80861.63,0.2,0.00194,0.0,0.34216]
[1778511266069,48.22,80852.06,0.2,0.00192,0.0,0.33859]
[1778511271103,48.22,80847.79,0.2,0.00191,0.0,0.33637]
[1778511276138,48.22,80842.34,0.2,0.0019,0.0,0.33436]
[1778511281173,48.22,80843.37,0.2,0.0019,0.0,0.33474]
[1778511286208,48.22,80837.69,0.2,0.00189,0.0,0.33266]
[1778511291243,48.22,80852.75,0.2,0.00192,0.0,0.3382]
[1778511296278,48.22,80855.51,0.2,0.00193,0.0,0.33922]
[1778511300311,48.22,80869.42,0.2,0.00196,0.0,0.34442]
[1778511305343,48.22,80862.52,0.2,0.00194,0.0,0.34184]
[1778511310379,48.22,80872.92,0.2,0.00197,0.0,0.34574]
[1778511315414,48.22,80876.47,0.2,0.00197,0.0,0.34709]
[1778511320458,48.22,80893.14,0.2,0.00201,0.0,0.35345]
[1778511325493,48.22,80886.64,0.2,0.002,0.0,0.35096]
[1778511330529,48.22,80881.25,0.2,0.00199,0.0,0.3489]
[1778511333549,48.22,80900.13,0.2,0.00203,0.0,0.35548]
[1778511338584,48.22,80901.41,0.2,0.00203,0.0,0.35597]
[1778511343620,48.22,80905.9,0.2,0.00204,0.0,0.35772]
[1778511348655,48.22,80912.75,0.2,0.00206,0.0,0.36039]
[1778511353690,48.22,80916.36,0.2,0.00207,0.0,0.36181]
[1778511358724,48.22,80908.16,0.2,0.00205,0.0,0.3586]
[1778511363762,48.22,80916.41,0.2,0.00207,0.0,0.36183]
[1778511365773,48.22,80901.79,0.2,0.00203,0.0,0.35612]
[1778511370809,48.22,80899.39,0.2,0.00203,0.0,0.35519]
[1778511374838,48.22,80917.24,0.2,0.00207,0.0,0.36215]
[1778511379873,48.22,80914.99,0.2,0.00206,0.0,0.36127]
[1778511383901,48.22,80902.38,0.2,0.00203,0.0,0.35635]
[1778511388936,48.22,80902.63,0.2,0.00203,0.0,0.35645]
[1778511393972,48.22,80896.82,0.2,0.00202,0.0,0.35353]
[1778511394985,48.22,80864.93,0.2,0.00194,0.0,0.34143]
[1778511396996,48.22,80847.62,0.2,0.0019,0.0,0.33501]
[1778511402033,48.22,80845.59,0.2,0.0019,0.0,0.33427]
[1778511407067,48.22,80852.17,0.2,0.00191,0.0,0.33669]
[1778511412101,48.22,80856.28,0.2,0.00192,0.0,0.33821]
[1778511416129,48.22,80868.62,0.2,0.00195,0.0,0.34281]
[1778511421165,48.22,80875.48,0.2,0.00196,0.0,0.34539]
[1778511426200,48.22,80876.35,0.2,0.00197,0.0,0.34572]
[1778511431260,48.22,80877.1,0.2,0.00197,0.0,0.346]
[1778511436300,48.22,80880.13,0.2,0.00198,0.0,0.34715]
[1778511441324,48.22,80872.09,0.2,0.00196,0.0,0.34411]
[1778511446357,48.22,80872.21,0.2,0.00196,0.0,0.34416]
[1778511451392,48.22,80873.9,0.2,0.00196,0.0,0.34414]
[1778511456428,48.22,80877.32,0.2,0.00197,0.0,0.34543]
[1778511461462,48.22,80886.81,0.2,0.00199,0.0,0.34902]
[1778511466500,48.22,80883.07,0.2,0.00198,0.0,0.3476]
[1778511471533,48.22,80880.57,0.2,0.00197,0.0,0.34665]
[1778511476567,48.22,80888.48,0.2,0.00199,0.0,0.34966]
[1778511481602,48.22,80901.23,0.2,0.00202,0.0,0.35455]
[1778511486644,48.22,80897.01,0.2,0.00201,0.0,0.35293]
[1778511491672,48.22,80909.69,0.2,0.00204,0.0,0.35783]
[1778511496708,48.22,80900.46,0.2,0.00202,0.0,0.35426]
[1778511501744,48.22,80903.33,0.2,0.00203,0.0,0.35537]
[1778511506779,48.22,80908.77,0.2,0.00204,0.0,0.35748]
[1778511508793,48.22,80921.12,0.2,0.00207,0.0,0.36231]
[1778511513826,48.22,80926.64,0.2,0.00208,0.0,0.3638]
[1778511518862,48.22,80936.76,0.2,0.0021,0.0,0.36781]
[1778511523897,48.22,80941.77,0.2,0.00212,0.0,0.36982]
[1778511528934,48.22,80947.94,0.2,0.00213,0.0,0.3723]
[1778511533968,48.22,80945.97,0.2,0.00213,0.0,0.3715]
[1778511539003,48.22,80946.13,0.2,0.00213,0.0,0.37157]
[1778511544039,48.22,80963.26,0.2,0.00217,0.0,0.37851]
[1778511549076,48.22,80959.86,0.2,0.00216,0.0,0.37713]
[1778511554114,48.22,80947.03,0.2,0.00213,0.0,0.37193]
[1778511555117,48.22,80932.32,0.2,0.00209,0.0,0.36605]
[1778511558137,48.22,80918.41,0.2,0.00206,0.0,0.36056]
[1778511562179,48.22,80904.55,0.2,0.00203,0.0,0.35516]
[1778511567214,48.22,80898.49,0.2,0.00201,0.0,0.35283]
[1778511572250,48.22,80904.69,0.2,0.00202,0.0,0.35454]
[1778511577284,48.22,80913.4,0.2,0.00204,0.0,0.35792]
[1778511582320,48.22,80909.8,0.2,0.00204,0.0,0.35652]
[1778511587357,48.22,80918.9,0.2,0.00206,0.0,0.36007]
[1778511590377,48.22,80934.01,0.2,0.00209,0.0,0.36603]
[1778511595415,48.22,80934.5,0.2,0.0021,0.0,0.36622]
[1778511600450,48.22,80930.88,0.2,0.00209,0.0,0.36479]
[1778511603469,48.22,80943.17,0.2,0.00212,0.0,0.36968]
[1778511605483,48.22,80930.17,0.2,0.00208,0.0,0.3645]
[1778511610520,48.22,80922.47,0.2,0.00207,0.0,0.36147]
[1778511615555,48.22,80913.11,0.2,0.00204,0.0,0.35781]
[1778511620590,48.22,80911.98,0.2,0.00204,0.0,0.35737]
[1778511625628,48.22,80912.22,0.2,0.00204,0.0,0.35746]
[1778511630660,48.22,80904.55,0.2,0.00202,0.0,0.35449]
[1778511633681,48.22,80894.08,0.2,0.00199,0.0,0.3498]
[1778511638716,48.22,80897.35,0.2,0.002,0.0,0.35105]
[1778511643754,48.22,80891.69,0.2,0.00199,0.0,0.34889]
[1778511648786,48.22,80885.17,0.2,0.00197,0.0,0.34641]
[1778511653823,48.22,80880.44,0.2,0.00196,0.0,0.34462]
[1778511658856,48.22,80877.17,0.2,0.00195,0.0,0.34339]
[1778511663893,48.22,80871.55,0.2,0.00194,0.0,0.34129]
[1778511668927,48.22,80870.47,0.2,0.00194,0.0,0.34088]
[1778511673964,48.22,80878.07,0.2,0.00196,0.0,0.34373]
[1778511679002,48.22,80868.26,0.2,0.00193,0.0,0.34006]
[1778511684042,48.22,80859.48,0.2,0.00191,0.0,0.3368]
[1778511686049,48.22,80842.02,0.2,0.00187,0.0,0.3304]
[1778511688064,48.22,80829.48,0.2,0.00185,0.0,0.32588]
[1778511693100,48.22,80842.99,0.2,0.00187,0.0,0.33012]
[1778511698135,48.22,80852.3,0.2,0.00189,0.0,0.33351]
[1778511701157,48.22,80835.78,0.2,0.00186,0.0,0.32751]
[1778511706191,48.22,80827.17,0.2,0.00184,0.0,0.32442]
[1778511711226,48.22,80834.59,0.2,0.00185,0.0,0.32708]
[1778511716261,48.22,80828.11,0.2,0.00184,0.0,0.32475]
[1778511721296,48.22,80814.15,0.2,0.00181,0.0,0.31979]
[1778511725925,48.22,80814.09,0.2,0.00181,0.0,0.31977]
[1778511725973,48.22,80814.09,0.2,0.00181,0.0,0.31977]
[1778511731367,48.22,80812.9,0.2,0.00181,0.0,0.31935]
[1778511736401,48.22,80807.68,0.2,0.00179,0.0,0.31751]
[1778511741435,48.22,80813.36,0.2,0.00181,0.0,0.31951]
[1778511746471,48.22,80814.01,0.2,0.00181,0.0,0.31974]
[1778511751507,48.22,80813.74,0.2,0.0018,0.0,0.31902]
[1778511756541,48.22,80810.88,0.2,0.0018,0.0,0.31802]
[1778511761577,48.22,80809.65,0.2,0.0018,0.0,0.31759]
[1778511766615,48.22,80824.42,0.2,0.00183,0.0,0.32281]
[1778511771651,48.22,80834.1,0.2,0.00185,0.0,0.32627]
[1778511776685,48.22,80839.68,0.2,0.00186,0.0,0.32828]
[1778511781721,48.22,80843.8,0.2,0.00187,0.0,0.32977]
[1778511786759,48.22,80849.03,0.2,0.00188,0.0,0.33168]
[1778511789779,48.22,80863.21,0.2,0.00191,0.0,0.33688]
[1778511794819,48.22,80852.2,0.2,0.00189,0.0,0.33283]
[1778511799851,48.22,80852.44,0.2,0.00189,0.0,0.33292]
[1778511802870,48.22,80865.0,0.2,0.00192,0.0,0.33755]
[1778511807906,48.22,80868.48,0.2,0.00193,0.0,0.33884]
[1778511812940,48.22,80868.8,0.2,0.00192,0.0,0.3383]
[1778511816968,48.22,80856.57,0.2,0.0019,0.0,0.33379]
[1778511819989,48.22,80843.35,0.2,0.00187,0.0,0.32897]
[1778511825033,48.22,80838.67,0.2,0.00186,0.0,0.32728]
[1778511828866,48.22,80824.82,0.2,0.00182,0.0,0.32232]
[1778511832078,48.22,80841.0,0.2,0.00186,0.0,0.32812]
[1778511837113,48.22,80841.72,0.2,0.00186,0.0,0.32838]
[1778511842149,48.22,80848.22,0.2,0.00188,0.0,0.33074]
[1778511847185,48.22,80845.33,0.2,0.00187,0.0,0.32969]
[1778511850204,48.22,80858.68,0.2,0.0019,0.0,0.33457]
[1778511854769,48.22,80863.31,0.2,0.00191,0.0,0.33627]
[1778511854800,48.22,80870.04,0.2,0.00193,0.0,0.33876]
[1778511860274,48.22,80872.39,0.2,0.00193,0.0,0.33964]
[1778511862815,48.22,80873.07,0.2,0.00193,0.0,0.33989]
[1778511862901,48.22,80877.6,0.2,0.00194,0.0,0.34158]
[1778511868330,48.22,80875.34,0.2,0.00194,0.0,0.34074]
[1778511872241,48.22,80888.93,0.2,0.00197,0.0,0.34518]
[1778511872359,48.22,80891.08,0.2,0.00197,0.0,0.346]
[1778511877394,48.22,80879.87,0.2,0.00195,0.0,0.34178]
[1778511878708,48.22,80879.87,0.2,0.00195,0.0,0.34178]
[1778511878783,48.22,80879.58,0.2,0.00194,0.0,0.34167]
[1778511884443,48.22,80882.71,0.2,0.00195,0.0,0.34284]
[1778511888471,48.22,80897.28,0.2,0.00199,0.0,0.34835]
[1778511893506,48.22,80892.03,0.2,0.00197,0.0,0.34636]
[1778511898541,48.22,80891.08,0.2,0.00197,0.0,0.346]
[1778511903576,48.22,80890.74,0.2,0.00197,0.0,0.34587]
[1778511904157,48.22,80890.74,0.2,0.00197,0.0,0.34587]
[1778511904583,48.22,80889.43,0.2,0.00197,0.0,0.34537]
[1778511909619,48.22,80888.53,0.2,0.00197,0.0,0.34503]
[1778511910789,48.22,80888.53,0.2,0.00197,0.0,0.34503]
[1778511910802,48.22,80882.99,0.2,0.00195,0.0,0.34295]
[1778511916668,48.22,80874.85,0.2,0.00193,0.0,0.3399]
[1778511921704,48.22,80871.81,0.2,0.00193,0.0,0.33877]
[1778511926738,48.22,80876.68,0.2,0.00194,0.0,0.34058]
[1778511931774,48.22,80876.73,0.2,0.00193,0.0,0.33995]
[1778511936809,48.22,80874.74,0.2,0.00193,0.0,0.33921]
[1778511941844,48.22,80870.92,0.2,0.00192,0.0,0.33779]
[1778511946880,48.22,80876.5,0.2,0.00193,0.0,0.33986]
[1778511950908,48.22,80857.4,0.2,0.00189,0.0,0.33281]
[1778511956951,48.22,80861.76,0.2,0.0019,0.0,0.33441]
[1778511961987,48.22,80868.18,0.2,0.00191,0.0,0.33677]
[1778511967021,48.22,80867.63,0.2,0.00191,0.0,0.33657]
[1778511972058,48.22,80871.01,0.2,0.00192,0.0,0.33782]
[1778511976084,48.22,80884.22,0.2,0.00195,0.0,0.34275]
[1778511981119,48.22,80894.84,0.2,0.00198,0.0,0.34676]
[1778511986154,48.22,80893.35,0.2,0.00197,0.0,0.34619]
[1778511991195,48.22,80888.47,0.2,0.00196,0.0,0.34369]
[1778511996223,48.22,80885.53,0.2,0.00195,0.0,0.34258]
[1778512001259,48.22,80886.56,0.2,0.00195,0.0,0.34297]
[1778512006295,48.22,80885.06,0.2,0.00195,0.0,0.34241]
[1778512011331,48.22,80875.31,0.2,0.00193,0.0,0.33877]
[1778512016364,48.22,80872.62,0.2,0.00192,0.0,0.33777]
[1778512021401,48.22,80872.68,0.2,0.00192,0.0,0.33779]
[1778512024422,48.22,80885.0,0.2,0.00195,0.0,0.34238]
[1778512029458,48.22,80880.85,0.2,0.00194,0.0,0.34083]
[1778512034497,48.22,80882.81,0.2,0.00194,0.0,0.34156]
[1778512039530,48.22,80881.77,0.2,0.00194,0.0,0.34117]
[1778512044565,48.22,80877.79,0.2,0.00193,0.0,0.33969]
[1778512049600,48.22,80875.2,0.2,0.00193,0.0,0.33873]
[1778512054636,48.22,80879.13,0.2,0.00193,0.0,0.33953]
[1778512059670,48.22,80882.9,0.2,0.00194,0.0,0.34094]
[1778512064709,48.22,80887.59,0.2,0.00195,0.0,0.3427]
[1778512069742,48.22,80890.05,0.2,0.00196,0.0,0.34362]
[1778512074776,48.22,80891.09,0.2,0.00196,0.0,0.34402]
[1778512079812,48.22,80893.41,0.2,0.00197,0.0,0.34489]
[1778512084846,48.22,80886.85,0.2,0.00195,0.0,0.34242]
[1778512089882,48.22,80885.98,0.2,0.00195,0.0,0.34209]
[1778512094916,48.22,80883.91,0.2,0.00194,0.0,0.34132]
[1778512099951,48.22,80885.46,0.2,0.00195,0.0,0.3419]
[1778512104989,48.22,80873.71,0.2,0.00192,0.0,0.33752]
[1778512110022,48.22,80879.5,0.2,0.00193,0.0,0.33967]
[1778512115057,48.22,80888.56,0.2,0.00195,0.0,0.3424]
[1778512120091,48.22,80899.66,0.2,0.00198,0.0,0.34659]
[1778512125128,48.22,80906.1,0.2,0.00199,0.0,0.34904]
[1778512130163,48.22,80910.06,0.2,0.002,0.0,0.35056]
[1778512133183,48.22,80894.24,0.2,0.00196,0.0,0.34454]
[1778512138218,48.22,80889.71,0.2,0.00195,0.0,0.34284]
[1778512143259,48.22,80888.94,0.2,0.00195,0.0,0.34255]
[1778512148294,48.22,80894.29,0.2,0.00196,0.0,0.34456]
[1778512153330,48.22,80894.86,0.2,0.00197,0.0,0.34478]
[1778512158363,48.22,80888.54,0.2,0.00195,0.0,0.3424]
[1778512163399,48.22,80889.66,0.2,0.00195,0.0,0.34282]
[1778512168436,48.22,80890.47,0.2,0.00196,0.0,0.34312]
[1778512172462,48.22,80882.22,0.2,0.00193,0.0,0.33938]
[1778512177502,48.22,80882.55,0.2,0.00193,0.0,0.3395]
[1778512182532,48.22,80890.03,0.2,0.00195,0.0,0.3423]
[1778512187567,48.22,80895.05,0.2,0.00196,0.0,0.34419]
[1778512192602,48.22,80895.77,0.2,0.00196,0.0,0.34446]
[1778512197638,48.22,80896.46,0.2,0.00197,0.0,0.34472]
[1778512202673,48.22,80902.58,0.2,0.00198,0.0,0.34704]
[1778512206704,48.22,80885.54,0.2,0.00194,0.0,0.34062]
[1778512211736,48.22,80876.79,0.2,0.00192,0.0,0.33736]
[1778512216772,48.22,80875.9,0.2,0.00192,0.0,0.33703]
[1778512221806,48.22,80874.32,0.2,0.00191,0.0,0.33645]
[1778512226841,48.22,80876.26,0.2,0.00192,0.0,0.33716]
[1778512231876,48.22,80875.08,0.2,0.00191,0.0,0.33608]
[1778512233889,48.22,80855.71,0.2,0.00187,0.0,0.32899]
[1778512238925,48.22,80857.61,0.2,0.00187,0.0,0.32968]
[1778512243961,48.22,80846.82,0.2,0.00185,0.0,0.32578]
[1778512248995,48.22,80842.96,0.2,0.00184,0.0,0.3244]
[1778512254030,48.22,80847.35,0.2,0.00185,0.0,0.32597]
[1778512259066,48.22,80848.71,0.2,0.00185,0.0,0.32646]
[1778512264103,48.22,80850.59,0.2,0.00186,0.0,0.32714]
[1778512266115,48.22,80865.58,0.2,0.00189,0.0,0.33259]
[1778512271150,48.22,80877.96,0.2,0.00192,0.0,0.33714]
[1778512275183,48.22,80883.54,0.2,0.00193,0.0,0.33922]
[1778512276189,48.22,80884.59,0.2,0.00193,0.0,0.33961]
[1778512281224,48.22,80890.11,0.2,0.00195,0.0,0.34167]
[1778512286264,48.22,80889.09,0.2,0.00194,0.0,0.34129]
[1778512291294,48.22,80896.59,0.2,0.00196,0.0,0.34344]
[1778512296329,48.22,80908.17,0.2,0.00199,0.0,0.34783]
[1778512301364,48.22,80908.27,0.2,0.00199,0.0,0.34787]
[1778512305402,48.22,80929.52,0.2,0.00204,0.0,0.35604]
[1778512310437,48.22,80934.92,0.2,0.00205,0.0,0.35814]
[1778512315466,48.22,80935.64,0.2,0.00205,0.0,0.35842]
[1778512320504,48.22,80950.45,0.2,0.00209,0.0,0.36425]
[1778512323547,48.22,80972.48,0.2,0.00214,0.0,0.37307]
[1778512327574,48.22,80955.78,0.2,0.0021,0.0,0.36637]
[1778512333616,48.22,80956.12,0.2,0.0021,0.0,0.3665]
[1778512336926,48.22,80949.02,0.2,0.00208,0.0,0.36368]
[1778512336962,48.22,80949.02,0.2,0.00208,0.0,0.36368]
[1778512343688,48.22,80939.49,0.2,0.00206,0.0,0.35993]
[1778512345704,48.22,80962.04,0.2,0.00212,0.0,0.36887]
[1778512350736,48.22,80951.09,0.2,0.00209,0.0,0.3645]
[1778512355775,48.22,80947.55,0.2,0.00208,0.0,0.36241]
[1778512360809,48.22,80943.78,0.2,0.00207,0.0,0.36093]
[1778512365845,48.22,80950.37,0.2,0.00208,0.0,0.36353]
[1778512370880,48.22,80960.82,0.2,0.00211,0.0,0.36768]
[1778512375915,48.22,80964.67,0.2,0.00212,0.0,0.36922]
[1778512380950,48.22,80959.81,0.2,0.00211,0.0,0.36728]
[1778512384979,48.22,80973.03,0.2,0.00214,0.0,0.37259]
[1778512390014,48.22,80980.99,0.2,0.00216,0.0,0.37581]
[1778512395049,48.22,80986.85,0.2,0.00218,0.0,0.37821]
[1778512400083,48.22,80987.62,0.2,0.00218,0.0,0.37852]
[1778512405118,48.22,80992.26,0.2,0.00219,0.0,0.38043]
[1778512410154,48.22,80996.9,0.2,0.0022,0.0,0.38234]
[1778512415188,48.22,81012.92,0.2,0.00224,0.0,0.38829]
[1778512420231,48.22,81017.6,0.2,0.00225,0.0,0.39025]
[1778512422238,48.22,81040.78,0.2,0.00231,0.0,0.40011]
[1778512426266,48.22,81028.27,0.2,0.00228,0.0,0.39476]
[1778512431301,48.22,81026.4,0.2,0.00228,0.0,0.39397]
[1778512436336,48.22,81034.59,0.2,0.0023,0.0,0.39746]
[1778512439358,48.22,81048.23,0.2,0.00233,0.0,0.40333]
[1778512443401,48.22,81072.28,0.2,0.0024,0.0,0.41386]
[1778512448424,48.22,81071.88,0.2,0.0024,0.0,0.41368]
[1778512452453,48.22,81059.68,0.2,0.00237,0.0,0.40831]
[1778512457487,48.22,81062.07,0.2,0.00237,0.0,0.40936]
[1778512459501,48.22,81049.7,0.2,0.00234,0.0,0.40396]
[1778512464537,48.22,81045.48,0.2,0.00233,0.0,0.40214]
[1778512468565,48.22,81031.94,0.2,0.00229,0.0,0.39632]
[1778512471587,48.22,81022.74,0.2,0.00226,0.0,0.39168]
[1778512474642,48.22,80998.12,0.2,0.0022,0.0,0.38141]
[1778512475619,48.22,80975.27,0.2,0.00214,0.0,0.37208]
[1778512480655,48.22,80972.23,0.2,0.00213,0.0,0.37086]
[1778512485688,48.22,80971.9,0.2,0.00213,0.0,0.37072]
[1778512489717,48.22,80984.82,0.2,0.00216,0.0,0.37596]
[1778512494750,48.22,80982.9,0.2,0.00216,0.0,0.37517]
[1778512499785,48.22,80986.47,0.2,0.00217,0.0,0.37663]
[1778512503813,48.22,81005.17,0.2,0.00222,0.0,0.38433]
[1778512508850,48.22,80999.4,0.2,0.0022,0.0,0.38194]
[1778512513883,48.22,80997.99,0.2,0.0022,0.0,0.38136]
[1778512518919,48.22,81006.05,0.2,0.00222,0.0,0.38469]
[1778512523953,48.22,81005.52,0.2,0.00222,0.0,0.38447]
[1778512528988,48.22,81003.18,0.2,0.00221,0.0,0.3835]
[1778512533858,48.22,80995.41,0.2,0.00219,0.0,0.37958]
[1778512539058,48.22,81001.46,0.2,0.0022,0.0,0.38207]
[1778512543090,48.22,81016.66,0.2,0.00224,0.0,0.3884]
[1778512546115,48.22,81029.31,0.2,0.00227,0.0,0.39373]
[1778512551168,48.22,81035.5,0.2,0.00229,0.0,0.39636]
[1778512556186,48.22,81044.9,0.2,0.00232,0.0,0.40039]
[1778512558481,48.22,81044.71,0.2,0.00232,0.0,0.40031]
[1778512558527,48.22,81050.64,0.2,0.00233,0.0,0.40287]
[1778512559378,48.22,81050.64,0.2,0.00233,0.0,0.40287]
[1778512559385,48.22,81051.23,0.2,0.00233,0.0,0.40312]
[1778512565250,48.22,81049.32,0.2,0.00233,0.0,0.4023]
[1778512570284,48.22,81048.54,0.2,0.00233,0.0,0.40196]
[1778512573306,48.22,81060.93,0.2,0.00236,0.0,0.40734]
[1778512575322,48.22,81080.17,0.2,0.00241,0.0,0.41582]
[1778512580355,48.22,81081.37,0.2,0.00242,0.0,0.41636]
[1778512585390,48.22,81068.42,0.2,0.00238,0.0,0.41063]
[1778512590426,48.22,81054.93,0.2,0.00234,0.0,0.40473]
[1778512594454,48.22,81045.85,0.2,0.00232,0.0,0.40005]
[1778512599489,48.22,81045.49,0.2,0.00231,0.0,0.3999]
[1778512604530,48.22,81056.37,0.2,0.00234,0.0,0.4046]
[1778512609561,48.22,81052.37,0.2,0.00233,0.0,0.40287]
[1778512614598,48.22,81046.87,0.2,0.00232,0.0,0.40049]
[1778512619633,48.22,81036.86,0.2,0.00229,0.0,0.3962]
[1778512623661,48.22,81024.1,0.2,0.00226,0.0,0.39079]
[1778512628697,48.22,81032.53,0.2,0.00228,0.0,0.39436]
[1778512633736,48.22,81028.38,0.2,0.00227,0.0,0.3926]
[1778512638776,48.22,81039.6,0.2,0.0023,0.0,0.39737]
[1778512643806,48.22,81035.85,0.2,0.00229,0.0,0.39577]
[1778512647840,48.22,81022.48,0.2,0.00225,0.0,0.39011]
[1778512652875,48.22,81021.91,0.2,0.00225,0.0,0.38914]
[1778512657910,48.22,81022.94,0.2,0.00225,0.0,0.38957]
[1778512662945,48.22,81017.74,0.2,0.00224,0.0,0.38739]
[1778512667980,48.22,81016.34,0.2,0.00223,0.0,0.38681]
[1778512673016,48.22,81017.94,0.2,0.00224,0.0,0.38748]
[1778512678052,48.22,81015.63,0.2,0.00223,0.0,0.38651]
[1778512683087,48.22,81008.75,0.2,0.00221,0.0,0.38365]
[1778512688126,48.22,80997.9,0.2,0.00218,0.0,0.37917]
[1778512693161,48.22,80985.27,0.2,0.00215,0.0,0.37401]
[1778512698196,48.22,80992.63,0.2,0.00217,0.0,0.37701]
[1778512704238,48.22,80991.22,0.2,0.00217,0.0,0.37643]
[1778512709274,48.22,80989.73,0.2,0.00216,0.0,0.37583]
[1778512713301,48.22,80972.91,0.2,0.00212,0.0,0.36832]
[1778512718336,48.22,80963.6,0.2,0.00209,0.0,0.36461]
[1778512723371,48.22,80963.68,0.2,0.00209,0.0,0.36464]
[1778512729414,48.22,80958.07,0.2,0.00208,0.0,0.36242]
[1778512734449,48.22,80976.9,0.2,0.00213,0.0,0.36993]
[1778512739491,48.22,80984.92,0.2,0.00215,0.0,0.37316]
[1778512744526,48.22,80978.84,0.2,0.00213,0.0,0.37071]
[1778512749562,48.22,80967.42,0.2,0.0021,0.0,0.36613]
[1778512754597,48.22,80972.4,0.2,0.00212,0.0,0.36812]
[1778512759632,48.22,80961.61,0.2,0.00209,0.0,0.36382]
[1778512764669,48.22,80941.37,0.2,0.00204,0.0,0.35588]
[1778512769702,48.22,80939.4,0.2,0.00203,0.0,0.35511]
[1778512773730,48.22,80929.73,0.2,0.00201,0.0,0.35071]
[1778512778767,48.22,80936.03,0.2,0.00202,0.0,0.35313]
[1778512783800,48.22,80936.39,0.2,0.00202,0.0,0.35327]
[1778512788837,48.22,80934.74,0.2,0.00202,0.0,0.35263]
[1778512793871,48.22,80934.41,0.2,0.00202,0.0,0.35251]
[1778512798906,48.22,80932.55,0.2,0.00201,0.0,0.35179]
[1778512803941,48.22,80924.07,0.2,0.00199,0.0,0.34854]
[1778512808983,48.22,80931.37,0.2,0.00201,0.0,0.35134]
[1778512814012,48.22,80934.54,0.2,0.00202,0.0,0.35256]
[1778512819047,48.22,80933.77,0.2,0.00202,0.0,0.35226]
[1778512824081,48.22,80942.53,0.2,0.00204,0.0,0.35565]
[1778512829118,48.22,80945.85,0.2,0.00205,0.0,0.35694]
[1778512834154,48.22,80963.12,0.2,0.00208,0.0,0.36304]
[1778512839188,48.22,80961.36,0.2,0.00208,0.0,0.36234]
[1778512844225,48.22,80957.6,0.2,0.00207,0.0,0.36086]
[1778512849268,48.22,80956.07,0.2,0.00207,0.0,0.36026]
[1778512852284,48.22,80970.94,0.2,0.0021,0.0,0.36614]
[1778512857316,48.22,80982.92,0.2,0.00213,0.0,0.37094]
[1778512863359,48.22,80983.03,0.2,0.00213,0.0,0.37099]
[1778512868394,48.22,80987.92,0.2,0.00215,0.0,0.37296]
[1778512873433,48.22,80974.64,0.2,0.00211,0.0,0.36762]
[1778512878468,48.22,80970.36,0.2,0.0021,0.0,0.36591]
[1778512883502,48.22,80971.63,0.2,0.00211,0.0,0.36642]
[1778512888538,48.22,80970.35,0.2,0.0021,0.0,0.36591]
[1778512893572,48.22,80969.1,0.2,0.0021,0.0,0.36471]
[1778512898608,48.22,80965.85,0.2,0.00209,0.0,0.36342]
[1778512900623,48.22,80979.31,0.2,0.00212,0.0,0.36879]
[1778512905586,48.22,80979.55,0.2,0.00212,0.0,0.36888]
[1778512905670,48.22,80979.59,0.2,0.00212,0.0,0.3689]
[1778512910691,48.22,80996.54,0.2,0.00216,0.0,0.37576]
[1778512915725,48.22,81009.13,0.2,0.0022,0.0,0.38092]
[1778512920763,48.22,81020.22,0.2,0.00223,0.0,0.38552]
[1778512926620,48.22,81022.38,0.2,0.00223,0.0,0.38642]
[1778512931840,48.22,81006.18,0.2,0.00219,0.0,0.3797]
[1778512936881,48.22,81011.81,0.2,0.0022,0.0,0.38203]
[1778512941916,48.22,81010.03,0.2,0.0022,0.0,0.38129]
[1778512946952,48.22,81010.56,0.2,0.0022,0.0,0.38151]
[1778512951989,48.22,81010.54,0.2,0.0022,0.0,0.38078]
[1778512957024,48.22,81011.33,0.2,0.0022,0.0,0.38111]
[1778512962059,48.22,81014.56,0.2,0.00221,0.0,0.38244]
[1778512967094,48.22,81014.12,0.2,0.00221,0.0,0.38226]
[1778512972982,48.22,81016.89,0.2,0.00221,0.0,0.38341]
[1778512973137,48.22,81016.11,0.2,0.00221,0.0,0.38309]
[1778512978171,48.22,81017.56,0.2,0.00221,0.0,0.38369]
[1778512983206,48.22,81014.73,0.2,0.00221,0.0,0.38251]
[1778512988241,48.22,81012.83,0.2,0.0022,0.0,0.38173]
[1778512993282,48.22,81011.89,0.2,0.0022,0.0,0.38134]
[1778512998315,48.22,81003.47,0.2,0.00218,0.0,0.37788]
[1778513003349,48.22,81003.69,0.2,0.00218,0.0,0.37797]
[1778513008384,48.22,81002.53,0.2,0.00218,0.0,0.37749]
[1778513013420,48.22,81001.28,0.2,0.00217,0.0,0.37627]
[1778513017447,48.22,80978.57,0.2,0.00211,0.0,0.36709]
[1778513020468,48.22,80966.36,0.2,0.00208,0.0,0.36224]
[1778513027322,48.22,80967.38,0.2,0.00208,0.0,0.36264]
[1778513032552,48.22,80967.27,0.2,0.00208,0.0,0.3626]
[1778513037587,48.22,80977.43,0.2,0.00211,0.0,0.36664]
[1778513041615,48.22,80991.26,0.2,0.00214,0.0,0.37219]
[1778513043633,48.22,81005.37,0.2,0.00218,0.0,0.37794]
[1778513048665,48.22,81009.36,0.2,0.00219,0.0,0.37958]
[1778513053713,48.22,81018.16,0.2,0.00221,0.0,0.38321]
[1778513058748,48.22,81027.25,0.2,0.00224,0.0,0.387]
[1778513060763,48.22,81043.07,0.2,0.00228,0.0,0.39367]
[1778513065797,48.22,81052.6,0.2,0.0023,0.0,0.39773]
[1778513069829,48.22,81037.05,0.2,0.00226,0.0,0.39112]
[1778513074862,48.22,81032.77,0.2,0.00225,0.0,0.38858]
[1778513079897,48.22,81041.31,0.2,0.00227,0.0,0.39219]
[1778513084932,48.22,81048.03,0.2,0.00229,0.0,0.39504]
[1778513089967,48.22,81046.74,0.2,0.00228,0.0,0.39449]
[1778513095005,48.22,81044.3,0.2,0.00228,0.0,0.39345]
[1778513100038,48.22,81034.75,0.2,0.00225,0.0,0.38942]
[1778513105083,48.22,81034.32,0.2,0.00225,0.0,0.38924]
[1778513110110,48.22,81034.89,0.2,0.00225,0.0,0.38948]
[1778513115147,48.22,81033.4,0.2,0.00225,0.0,0.38885]
[1778513120185,48.22,81042.72,0.2,0.00227,0.0,0.39278]
[1778513125221,48.22,81040.89,0.2,0.00227,0.0,0.39201]
[1778513130255,48.22,81051.6,0.2,0.0023,0.0,0.39656]
[1778513135290,48.22,81051.06,0.2,0.00229,0.0,0.39559]
[1778513140329,48.22,81054.64,0.2,0.0023,0.0,0.39712]
[1778513145360,48.22,81063.93,0.2,0.00233,0.0,0.40111]
[1778513150395,48.22,81069.76,0.2,0.00234,0.0,0.40364]
[1778513155431,48.22,81072.73,0.2,0.00235,0.0,0.40493]
[1778513160466,48.22,81082.61,0.2,0.00238,0.0,0.40925]
[1778513163494,48.22,81100.06,0.2,0.00243,0.0,0.41698]
[1778513165501,48.22,81129.98,0.2,0.00251,0.0,0.43052]
[1778513166547,48.22,81147.01,0.2,0.00256,0.0,0.4384]
[1778513167517,48.22,81160.14,0.2,0.0026,0.0,0.44456]
[1778513168532,48.22,81179.28,0.2,0.00266,0.0,0.45367]
[1778513170539,48.22,81160.42,0.2,0.0026,0.0,0.44469]
[1778513171551,48.22,81176.01,0.2,0.00265,0.0,0.45211]
[1778513172561,48.22,81192.33,0.2,0.0027,0.0,0.45998]
[1778513177591,48.22,81203.53,0.2,0.00274,0.0,0.46545]
[1778513182639,48.22,81205.06,0.2,0.00274,0.0,0.4662]
[1778513184645,48.22,81185.69,0.2,0.00268,0.0,0.45676]
[1778513189684,48.22,81187.51,0.2,0.00269,0.0,0.45764]
[1778513194713,48.22,81193.66,0.2,0.0027,0.0,0.45979]
[1778513199749,48.22,81194.01,0.2,0.0027,0.0,0.45996]
[1778513204785,48.22,81202.04,0.2,0.00273,0.0,0.46388]
[1778513209821,48.22,81203.99,0.2,0.00273,0.0,0.46483]
[1778513211834,48.22,81217.07,0.2,0.00278,0.0,0.47129]
[1778513216868,48.22,81223.47,0.2,0.0028,0.0,0.47447]
[1778513221916,48.22,81227.51,0.2,0.00281,0.0,0.47649]
[1778513222925,48.22,81245.97,0.2,0.00287,0.0,0.48582]
[1778513225991,48.22,81264.37,0.2,0.00293,0.0,0.49528]
[1778513230005,48.22,81276.99,0.2,0.00297,0.0,0.50185]
[1778513235070,48.22,81278.74,0.2,0.00298,0.0,0.50277]
[1778513237052,48.22,81302.58,0.2,0.00306,0.0,0.51541]
[1778513242111,48.22,81310.54,0.2,0.00309,0.0,0.51969]
[1778513244872,48.22,81313.47,0.2,0.0031,0.0,0.52128]
[1778513245518,48.22,81313.47,0.2,0.0031,0.0,0.52128]
[1778513245605,48.22,81370.03,0.2,0.00331,0.0,0.55268]
[1778513249190,48.22,81385.4,0.2,0.00336,0.0,0.56148]
[1778513251203,48.22,81374.6,0.2,0.00332,0.0,0.55432]
[1778513256239,48.22,81394.82,0.2,0.00339,0.0,0.56596]
[1778513261277,48.22,81405.08,0.2,0.00343,0.0,0.57195]
[1778513263300,48.22,81389.01,0.2,0.00337,0.0,0.56259]
[1778513268334,48.22,81384.06,0.2,0.00335,0.0,0.55974]
[1778513272356,48.22,81370.93,0.2,0.0033,0.0,0.55223]
[1778513273838,48.22,81368.04,0.2,0.00329,0.0,0.55058]
[1778513274386,48.22,81374.86,0.2,0.00332,0.0,0.55447]
[1778513276392,48.22,81361.0,0.2,0.00327,0.0,0.5466]
[1778513281424,48.22,81361.12,0.2,0.00327,0.0,0.54667]
[1778513284446,48.22,81382.81,0.2,0.00335,0.0,0.55902]
[1778513288472,48.22,81367.72,0.2,0.00329,0.0,0.5504]
[1778513293508,48.22,81356.9,0.2,0.00325,0.0,0.5443]
[1778513298563,48.22,81348.67,0.2,0.00322,0.0,0.53969]
[1778513299551,48.22,81324.47,0.2,0.00313,0.0,0.52634]
[1778513302573,48.22,81312.46,0.2,0.00309,0.0,0.51981]
[1778513307613,48.22,81306.2,0.2,0.00307,0.0,0.51644]
[1778513310628,48.22,81326.05,0.2,0.00314,0.0,0.5272]
[1778513314656,48.22,81344.3,0.2,0.0032,0.0,0.53632]
[1778513318685,48.22,81357.24,0.2,0.00325,0.0,0.54354]
[1778513319691,48.22,81369.76,0.2,0.00329,0.0,0.5506]
[1778513323719,48.22,81382.44,0.2,0.00334,0.0,0.55784]
[1778513328755,48.22,81386.25,0.2,0.00335,0.0,0.56003]
[1778513333789,48.22,81373.65,0.2,0.00331,0.0,0.55281]
[1778513338706,48.22,81377.59,0.2,0.00332,0.0,0.55506]
[1778513338825,48.22,81378.38,0.2,0.00333,0.0,0.55551]
[1778513343862,48.22,81381.66,0.2,0.00334,0.0,0.55739]
[1778513345874,48.22,81369.32,0.2,0.00329,0.0,0.55035]
[1778513345914,48.22,81369.32,0.2,0.00329,0.0,0.55035]
[1778513346880,48.22,81369.32,0.2,0.00329,0.0,0.55035]
[1778513347239,48.22,81369.32,0.2,0.00329,0.0,0.55035]
[1778513347887,48.22,81368.25,0.2,0.00329,0.0,0.54975]
[1778513352925,48.22,81359.78,0.2,0.00326,0.0,0.54496]
[1778513357958,48.22,81369.53,0.2,0.00329,0.0,0.55047]
[1778513362992,48.22,81378.53,0.2,0.00333,0.0,0.5556]
[1778513366015,48.22,81366.23,0.2,0.00328,0.0,0.5486]
[1778513371072,48.22,81360.38,0.2,0.00325,0.0,0.54435]
[1778513372371,48.22,81360.38,0.2,0.00325,0.0,0.54435]
[1778513372472,48.22,81353.67,0.2,0.00323,0.0,0.54059]
[1778513378120,48.22,81350.56,0.2,0.00322,0.0,0.53885]
[1778513383154,48.22,81341.6,0.2,0.00318,0.0,0.53388]
[1778513388192,48.22,81329.68,0.2,0.00314,0.0,0.52733]
[1778513393768,48.22,81322.39,0.2,0.00312,0.0,0.52335]
[1778513393828,48.22,81333.94,0.2,0.00316,0.0,0.52966]
[1778513397827,48.22,81331.32,0.2,0.00315,0.0,0.52822]
[1778513397928,48.22,81331.39,0.2,0.00315,0.0,0.52826]
[1778513399817,48.22,81331.39,0.2,0.00315,0.0,0.52826]
[1778513399913,48.22,81330.35,0.2,0.00314,0.0,0.52769]
[1778513405311,48.22,81330.36,0.2,0.00314,0.0,0.5277]
[1778513410347,48.22,81335.1,0.2,0.00316,0.0,0.5303]
[1778513414375,48.22,81347.09,0.2,0.0032,0.0,0.53692]
[1778513419409,48.22,81354.93,0.2,0.00323,0.0,0.54129]
[1778513421424,48.22,81341.91,0.2,0.00319,0.0,0.53405]
[1778513426459,48.22,81338.53,0.2,0.00317,0.0,0.53219]
[1778513431496,48.22,81342.98,0.2,0.00318,0.0,0.53371]
[1778513435523,48.22,81355.46,0.2,0.00323,0.0,0.54064]
[1778513440562,48.22,81359.96,0.2,0.00325,0.0,0.54316]
[1778513444590,48.22,81346.73,0.2,0.0032,0.0,0.53578]
[1778513449625,48.22,81344.37,0.2,0.00319,0.0,0.53448]
[1778513454680,48.22,81353.78,0.2,0.00322,0.0,0.5397]
[1778513459710,48.22,81357.14,0.2,0.00324,0.0,0.54158]
[1778513462738,48.22,81369.13,0.2,0.00328,0.0,0.54833]
[1778513463743,48.22,81383.08,0.2,0.00333,0.0,0.55627]
[1778513464750,48.22,81396.83,0.2,0.00338,0.0,0.56419]
[1778513469789,48.22,81397.37,0.2,0.00339,0.0,0.5645]
[1778513472811,48.22,81381.02,0.2,0.00332,0.0,0.55509]
[1778513477845,48.22,81389.85,0.2,0.00336,0.0,0.56016]
[1778513482887,48.22,81392.16,0.2,0.00337,0.0,0.56149]
[1778513487917,48.22,81384.08,0.2,0.00334,0.0,0.55684]
[1778513492963,48.22,81385.06,0.2,0.00333,0.0,0.55643]
[1778513497995,48.22,81384.2,0.2,0.00333,0.0,0.55594]
[1778513503032,48.22,81401.14,0.2,0.00339,0.0,0.56571]
[1778513508068,48.22,81399.19,0.2,0.00339,0.0,0.56458]
[1778513511089,48.22,81412.96,0.2,0.00344,0.0,0.57261]
[1778513516125,48.22,81402.92,0.2,0.0034,0.0,0.56675]
[1778513518139,48.22,81386.01,0.2,0.00334,0.0,0.55698]
[1778513522168,48.22,81356.4,0.2,0.00323,0.0,0.54022]
[1778513526196,48.22,81343.64,0.2,0.00318,0.0,0.53313]
[1778513528214,48.22,81329.81,0.2,0.00313,0.0,0.52554]
[1778513530966,48.22,81312.79,0.2,0.00307,0.0,0.51633]
[1778513535307,48.22,81296.1,0.2,0.00301,0.0,0.50743]
[1778513537281,48.22,81273.85,0.2,0.00294,0.0,0.49577]
[1778513541039,48.22,81261.2,0.2,0.00289,0.0,0.48924]
[1778513544335,48.22,81248.64,0.2,0.00285,0.0,0.48283]
[1778513549375,48.22,81239.38,0.2,0.00282,0.0,0.47816]
[1778513554408,48.22,81251.65,0.2,0.00286,0.0,0.48349]
[1778513558926,48.22,81240.93,0.2,0.00282,0.0,0.47807]
[1778513558977,48.22,81240.93,0.2,0.00282,0.0,0.47807]
[1778513564478,48.22,81232.08,0.2,0.00279,0.0,0.47364]
[1778513569516,48.22,81238.68,0.2,0.00282,0.0,0.47694]
[1778513574553,48.22,81237.35,0.2,0.00281,0.0,0.47628]
[1778513579586,48.22,81245.42,0.2,0.00284,0.0,0.48034]
[1778513584622,48.22,81247.96,0.2,0.00285,0.0,0.48162]
[1778513589655,48.22,81252.14,0.2,0.00286,0.0,0.48374]
[1778513591671,48.22,81238.07,0.2,0.00281,0.0,0.47664]
[1778513596707,48.22,81239.67,0.2,0.00282,0.0,0.47744]
[1778513601740,48.22,81244.27,0.2,0.00283,0.0,0.47976]
[1778513606776,48.22,81247.1,0.2,0.00284,0.0,0.48118]
[1778513611811,48.22,81244.37,0.2,0.00283,0.0,0.47894]
[1778513616848,48.22,81251.48,0.2,0.00285,0.0,0.48254]
[1778513621880,48.22,81255.68,0.2,0.00287,0.0,0.48467]
[1778513626916,48.22,81268.02,0.2,0.00291,0.0,0.49099]
[1778513631951,48.22,81272.42,0.2,0.00292,0.0,0.49326]
[1778513636986,48.22,81271.26,0.2,0.00292,0.0,0.49266]
[1778513640011,48.22,81292.19,0.2,0.00299,0.0,0.50356]
[1778513645069,48.22,81294.82,0.2,0.003,0.0,0.50495]
[1778513650084,48.22,81282.79,0.2,0.00296,0.0,0.49864]
[1778513653101,48.22,81295.03,0.2,0.003,0.0,0.50506]
[1778513658138,48.22,81306.97,0.2,0.00304,0.0,0.51139]
[1778513661157,48.22,81294.03,0.2,0.00299,0.0,0.50453]
[1778513666192,48.22,81291.54,0.2,0.00299,0.0,0.50322]
[1778513670221,48.22,81278.26,0.2,0.00294,0.0,0.49628]
[1778513672235,48.22,81269.39,0.2,0.00291,0.0,0.49081]
[1778513676262,48.22,81256.33,0.2,0.00286,0.0,0.48413]
[1778513681297,48.22,81245.62,0.2,0.00283,0.0,0.47871]
[1778513684328,48.22,81222.41,0.2,0.00275,0.0,0.46714]
[1778513689364,48.22,81220.32,0.2,0.00275,0.0,0.46611]
[1778513694400,48.22,81212.62,0.2,0.00272,0.0,0.46233]
[1778513699433,48.22,81211.69,0.2,0.00272,0.0,0.46188]
[1778513704468,48.22,81211.22,0.2,0.00272,0.0,0.46165]
[1778513709509,48.22,81214.79,0.2,0.00273,0.0,0.46339]
[1778513714543,48.22,81229.55,0.2,0.00278,0.0,0.47067]
[1778513719578,48.22,81229.3,0.2,0.00278,0.0,0.47055]
[1778513724618,48.22,81214.93,0.2,0.00273,0.0,0.46346]
[1778513730659,48.22,81206.87,0.2,0.0027,0.0,0.45953]
[1778513735693,48.22,81207.23,0.2,0.0027,0.0,0.45887]
[1778513740737,48.22,81210.28,0.2,0.00271,0.0,0.46035]
[1778513745771,48.22,81209.19,0.2,0.00271,0.0,0.45982]
[1778513749800,48.22,81222.25,0.2,0.00275,0.0,0.46621]
[1778513754835,48.22,81218.79,0.2,0.00274,0.0,0.46451]
[1778513758864,48.22,81205.56,0.2,0.0027,0.0,0.45806]
[1778513763899,48.22,81222.6,0.2,0.00275,0.0,0.46639]
[1778513768934,48.22,81221.31,0.2,0.00274,0.0,0.46575]
[1778513773970,48.22,81225.3,0.2,0.00276,0.0,0.46772]
[1778513779005,48.22,81223.56,0.2,0.00275,0.0,0.46686]
[1778513784042,48.22,81221.42,0.2,0.00275,0.0,0.4658]
[1778513789077,48.22,81219.46,0.2,0.00274,0.0,0.46484]
[1778513794112,48.22,81224.32,0.2,0.00275,0.0,0.46639]
[1778513799146,48.22,81231.61,0.2,0.00277,0.0,0.46999]
[1778513804183,48.22,81230.07,0.2,0.00277,0.0,0.46923]
[1778513807203,48.22,81246.19,0.2,0.00282,0.0,0.47727]
[1778513812239,48.22,81245.2,0.2,0.00282,0.0,0.47677]
[1778513817273,48.22,81248.86,0.2,0.00283,0.0,0.47861]
[1778513822310,48.22,81248.32,0.2,0.00283,0.0,0.47834]
[1778513827344,48.22,81251.81,0.2,0.00284,0.0,0.4801]
[1778513830365,48.22,81265.39,0.2,0.00288,0.0,0.487]
[1778513835400,48.22,81270.36,0.2,0.0029,0.0,0.48955]
[1778513840436,48.22,81272.98,0.2,0.00291,0.0,0.4909]
[1778513845470,48.22,81276.67,0.2,0.00292,0.0,0.4928]
[1778513850505,48.22,81278.68,0.2,0.00293,0.0,0.49384]
[1778513855540,48.22,81278.99,0.2,0.00292,0.0,0.49312]
[1778513858561,48.22,81264.01,0.2,0.00287,0.0,0.48542]
[1778513863596,48.22,81269.47,0.2,0.00289,0.0,0.48822]
[1778513868631,48.22,81276.25,0.2,0.00291,0.0,0.4917]
[1778513873666,48.22,81269.04,0.2,0.00289,0.0,0.488]
[1778513878702,48.22,81269.06,0.2,0.00289,0.0,0.48801]
[1778513883737,48.22,81269.69,0.2,0.00289,0.0,0.48833]
[1778513888771,48.22,81275.4,0.2,0.00291,0.0,0.49126]
[1778513893806,48.22,81276.34,0.2,0.00291,0.0,0.49175]
[1778513898841,48.22,81276.29,0.2,0.00291,0.0,0.49172]
[1778513900856,48.22,81262.83,0.2,0.00287,0.0,0.48482]
[1778513901862,48.22,81246.58,0.2,0.00282,0.0,0.4766]
[1778513905890,48.22,81233.82,0.2,0.00277,0.0,0.47023]
[1778513909917,48.22,81221.19,0.2,0.00273,0.0,0.464]
[1778513914953,48.22,81223.52,0.2,0.00274,0.0,0.4643]
[1778513919989,48.22,81223.75,0.2,0.00274,0.0,0.46441]
[1778513925024,48.22,81222.39,0.2,0.00273,0.0,0.46375]
[1778513930062,48.22,81221.68,0.2,0.00273,0.0,0.4634]
[1778513934087,48.22,81233.92,0.2,0.00277,0.0,0.46943]
[1778513939122,48.22,81233.46,0.2,0.00277,0.0,0.4692]
[1778513944157,48.22,81223.49,0.2,0.00274,0.0,0.46429]
[1778513949193,48.22,81230.0,0.2,0.00276,0.0,0.46749]
[1778513954227,48.22,81230.91,0.2,0.00276,0.0,0.46794]
[1778513959262,48.22,81228.02,0.2,0.00275,0.0,0.46652]
[1778513964297,48.22,81227.07,0.2,0.00275,0.0,0.46605]
[1778513969332,48.22,81229.21,0.2,0.00276,0.0,0.4671]
[1778513975374,48.22,81230.92,0.2,0.00276,0.0,0.4671]
[1778513982423,48.22,81234.56,0.2,0.00277,0.0,0.4689]
[1778513984437,48.22,81250.69,0.2,0.00282,0.0,0.47694]
[1778513989472,48.22,81253.5,0.2,0.00283,0.0,0.47836]
[1778513994507,48.22,81262.42,0.2,0.00286,0.0,0.48287]
[1778513999543,48.22,81262.31,0.2,0.00286,0.0,0.48281]
[1778514004578,48.22,81263.05,0.2,0.00286,0.0,0.48319]
[1778514008605,48.22,81248.54,0.2,0.00281,0.0,0.47586]
[1778514013640,48.22,81260.6,0.2,0.00285,0.0,0.48195]
[1778514018677,48.22,81263.2,0.2,0.00286,0.0,0.48327]
[1778514023714,48.22,81264.39,0.2,0.00286,0.0,0.48387]
[1778514025727,48.22,81277.29,0.2,0.00291,0.0,0.49047]
[1778514030780,48.22,81282.11,0.2,0.00292,0.0,0.49296]
[1778514035817,48.22,81287.8,0.2,0.00294,0.0,0.49502]
[1778514040859,48.22,81288.64,0.2,0.00294,0.0,0.49546]
[1778514045887,48.22,81286.5,0.2,0.00293,0.0,0.49435]
[1778514050922,48.22,81285.3,0.2,0.00293,0.0,0.49373]
[1778514054669,48.22,81268.18,0.2,0.00287,0.0,0.48493]
[1778514059986,48.22,81254.18,0.2,0.00283,0.0,0.47784]
[1778514065027,48.22,81257.55,0.2,0.00284,0.0,0.47954]
[1778514070058,48.22,81259.5,0.2,0.00284,0.0,0.48052]
[1778514075094,48.22,81258.11,0.2,0.00284,0.0,0.47982]
[1778514080130,48.22,81265.58,0.2,0.00286,0.0,0.48361]
[1778514085165,48.22,81264.93,0.2,0.00286,0.0,0.48327]
[1778514087178,48.22,81252.08,0.2,0.00282,0.0,0.47678]
[1778514092214,48.22,81242.72,0.2,0.00278,0.0,0.47124]
[1778514097248,48.22,81253.41,0.2,0.00282,0.0,0.47659]
[1778514102282,48.22,81253.95,0.2,0.00282,0.0,0.47686]
[1778514107320,48.22,81248.59,0.2,0.0028,0.0,0.47417]
[1778514112353,48.22,81248.35,0.2,0.0028,0.0,0.47405]
[1778514117391,48.22,81241.04,0.2,0.00278,0.0,0.47041]
[1778514121421,48.22,81227.73,0.2,0.00274,0.0,0.46383]
[1778514126454,48.22,81222.56,0.2,0.00272,0.0,0.4613]
[1778514131489,48.22,81222.1,0.2,0.00272,0.0,0.46108]
[1778514136524,48.22,81216.96,0.2,0.0027,0.0,0.45857]
[1778514141561,48.22,81207.01,0.2,0.00267,0.0,0.45376]
[1778514146597,48.22,81217.53,0.2,0.0027,0.0,0.45885]
[1778514152643,48.22,81218.27,0.2,0.0027,0.0,0.45837]
[1778514156671,48.22,81205.37,0.2,0.00266,0.0,0.45214]
[1778514161706,48.22,81208.67,0.2,0.00267,0.0,0.45373]
[1778514166741,48.22,81209.05,0.2,0.00267,0.0,0.45391]
[1778514169924,48.22,81209.81,0.2,0.00267,0.0,0.45428]
[1778514169963,48.22,81209.81,0.2,0.00267,0.0,0.45428]
[1778514176812,48.22,81209.4,0.2,0.00267,0.0,0.45408]
[1778514181846,48.22,81213.1,0.2,0.00268,0.0,0.45587]
[1778514185874,48.22,81225.26,0.2,0.00272,0.0,0.46178]
[1778514190913,48.22,81227.6,0.2,0.00273,0.0,0.46293]
[1778514195945,48.22,81236.4,0.2,0.00276,0.0,0.46726]
[1778514200985,48.22,81249.0,0.2,0.0028,0.0,0.47352]
[1778514206020,48.22,81254.17,0.2,0.00282,0.0,0.4761]
[1778514211055,48.22,81247.64,0.2,0.00279,0.0,0.47198]
[1778514214076,48.22,81229.93,0.2,0.00273,0.0,0.46322]
[1778514219111,48.22,81221.65,0.2,0.00271,0.0,0.45918]
[1778514224148,48.22,81220.72,0.2,0.0027,0.0,0.45873]
[1778514229187,48.22,81221.9,0.2,0.00271,0.0,0.4593]
[1778514234222,48.22,81222.8,0.2,0.00271,0.0,0.45974]
[1778514239257,48.22,81223.16,0.2,0.00271,0.0,0.45992]
[1778514244303,48.22,81241.16,0.2,0.00277,0.0,0.46876]
[1778514249340,48.22,81249.72,0.2,0.0028,0.0,0.47302]
[1778514254373,48.22,81253.07,0.2,0.00281,0.0,0.47469]
[1778514259411,48.22,81251.97,0.2,0.0028,0.0,0.47414]
[1778514264446,48.22,81249.61,0.2,0.0028,0.0,0.47296]
[1778514269481,48.22,81248.98,0.2,0.00279,0.0,0.47265]
[1778514274516,48.22,81243.82,0.2,0.00277,0.0,0.46923]
[1778514279552,48.22,81251.7,0.2,0.0028,0.0,0.47315]
[1778514284591,48.22,81227.8,0.2,0.00272,0.0,0.46134]
[1778514285596,48.22,81211.26,0.2,0.00267,0.0,0.45332]
[1778514290631,48.22,81197.82,0.2,0.00263,0.0,0.44689]
[1778514295666,48.22,81204.96,0.2,0.00265,0.0,0.45029]
[1778514300701,48.22,81208.31,0.2,0.00266,0.0,0.4519]
[1778514305738,48.22,81204.81,0.2,0.00265,0.0,0.45022]
[1778514310771,48.22,81192.83,0.2,0.00261,0.0,0.44452]
[1778514312786,48.22,81205.06,0.2,0.00265,0.0,0.45034]
[1778514317820,48.22,81210.52,0.2,0.00267,0.0,0.45296]
[1778514322854,48.22,81205.89,0.2,0.00265,0.0,0.45074]
[1778514327890,48.22,81204.9,0.2,0.00265,0.0,0.45026]
[1778514332925,48.22,81204.44,0.2,0.00264,0.0,0.44922]
[1778514337960,48.22,81207.42,0.2,0.00265,0.0,0.45064]
[1778514342996,48.22,81207.37,0.2,0.00265,0.0,0.45062]
[1778514347025,48.22,81227.16,0.2,0.00271,0.0,0.46018]
[1778514352060,48.22,81224.72,0.2,0.00271,0.0,0.459]
[1778514357095,48.22,81233.44,0.2,0.00273,0.0,0.46326]
[1778514362130,48.22,81234.59,0.2,0.00274,0.0,0.46382]
[1778514366866,48.22,81221.97,0.2,0.0027,0.0,0.45766]
[1778514372485,48.22,81221.12,0.2,0.0027,0.0,0.45725]
[1778514372529,48.22,81220.48,0.2,0.00269,0.0,0.45694]
[1778514373248,48.22,81220.48,0.2,0.00269,0.0,0.45694]
[1778514373326,48.22,81218.64,0.2,0.00269,0.0,0.45605]
[1778514379249,48.22,81223.06,0.2,0.0027,0.0,0.45819]
[1778514384283,48.22,81229.49,0.2,0.00272,0.0,0.46132]
[1778514389320,48.22,81232.91,0.2,0.00273,0.0,0.463]
[1778514394353,48.22,81235.41,0.2,0.00274,0.0,0.46338]
[1778514399389,48.22,81237.99,0.2,0.00274,0.0,0.46465]
[1778514404424,48.22,81237.0,0.2,0.00274,0.0,0.46416]
[1778514409459,48.22,81225.11,0.2,0.0027,0.0,0.45835]
[1778514414591,48.22,81209.05,0.2,0.00265,0.0,0.4506]
[1778514419620,48.22,81205.11,0.2,0.00264,0.0,0.44871]
[1778514423648,48.22,81219.62,0.2,0.00269,0.0,0.45568]
[1778514428683,48.22,81217.06,0.2,0.00268,0.0,0.45445]
[1778514433717,48.22,81215.91,0.2,0.00267,0.0,0.45389]
[1778514438754,48.22,81214.12,0.2,0.00267,0.0,0.45303]
[1778514443788,48.22,81216.02,0.2,0.00267,0.0,0.45395]
[1778514448826,48.22,81220.06,0.2,0.00269,0.0,0.4559]
[1778514453861,48.22,81222.83,0.2,0.00269,0.0,0.4564]
[1778514458897,48.22,81216.18,0.2,0.00267,0.0,0.45319]
[1778514461917,48.22,81228.63,0.2,0.00271,0.0,0.45922]
[1778514466952,48.22,81224.14,0.2,0.0027,0.0,0.45704]
[1778514471992,48.22,81217.66,0.2,0.00267,0.0,0.4539]
[1778514477026,48.22,81218.94,0.2,0.00268,0.0,0.45452]
[1778514482069,48.22,81217.94,0.2,0.00268,0.0,0.45404]
[1778514487104,48.22,81219.41,0.2,0.00268,0.0,0.45475]
[1778514492141,48.22,81219.58,0.2,0.00268,0.0,0.45483]
[1778514497177,48.22,81224.92,0.2,0.0027,0.0,0.45742]
[1778514502212,48.22,81222.8,0.2,0.00269,0.0,0.45639]
[1778514507247,48.22,81224.78,0.2,0.0027,0.0,0.45735]
[1778514512282,48.22,81228.44,0.2,0.0027,0.0,0.45829]
[1778514517927,48.22,81228.98,0.2,0.00271,0.0,0.45855]
[1778514524366,48.22,81231.1,0.2,0.00271,0.0,0.45958]
[1778514529401,48.22,81241.6,0.2,0.00275,0.0,0.46473]
[1778514534436,48.22,81241.96,0.2,0.00275,0.0,0.4649]
[1778514539471,48.22,81244.66,0.2,0.00276,0.0,0.46623]
[1778514544510,48.22,81234.89,0.2,0.00272,0.0,0.46143]
[1778514549546,48.22,81228.09,0.2,0.0027,0.0,0.45812]
[1778514554580,48.22,81222.31,0.2,0.00268,0.0,0.45532]
[1778514559616,48.22,81223.01,0.2,0.00269,0.0,0.45565]
[1778514564651,48.22,81221.27,0.2,0.00268,0.0,0.45481]
[1778514569688,48.22,81227.05,0.2,0.0027,0.0,0.45761]
[1778514574722,48.22,81225.82,0.2,0.00269,0.0,0.45618]
[1778514578760,48.22,81208.92,0.2,0.00264,0.0,0.44806]
[1778514583789,48.22,81212.0,0.2,0.00265,0.0,0.44953]
[1778514588823,48.22,81212.58,0.2,0.00265,0.0,0.4498]
[1778514593860,48.22,81212.03,0.2,0.00265,0.0,0.44954]
[1778514599903,48.22,81213.24,0.2,0.00265,0.0,0.45012]
[1778514604938,48.22,81217.72,0.2,0.00267,0.0,0.45227]
[1778514610980,48.22,81217.66,0.2,0.00267,0.0,0.45224]
[1778514616021,48.22,81217.55,0.2,0.00266,0.0,0.45219]
[1778514621052,48.22,81212.8,0.2,0.00265,0.0,0.44991]
[1778514624075,48.22,81226.35,0.2,0.00269,0.0,0.45644]
[1778514629108,48.22,81231.88,0.2,0.00271,0.0,0.45912]
[1778514634144,48.22,81228.82,0.2,0.0027,0.0,0.4568]
[1778514639178,48.22,81236.57,0.2,0.00272,0.0,0.46057]
[1778514641192,48.22,81218.42,0.2,0.00266,0.0,0.45178]
[1778514646230,48.22,81214.68,0.2,0.00265,0.0,0.44998]
[1778514651262,48.22,81226.26,0.2,0.00269,0.0,0.45556]
[1778514655290,48.22,81238.23,0.2,0.00272,0.0,0.46138]
[1778514663347,48.22,81240.48,0.2,0.00273,0.0,0.46248]
[1778514668381,48.22,81247.51,0.2,0.00275,0.0,0.46594]
[1778514673421,48.22,81252.66,0.2,0.00277,0.0,0.46849]
[1778514674435,48.22,81264.86,0.2,0.00281,0.0,0.47457]
[1778514676439,48.22,81284.37,0.2,0.00287,0.0,0.48443]
[1778514678453,48.22,81299.35,0.2,0.00292,0.0,0.49213]
[1778514682478,48.22,81313.37,0.2,0.00297,0.0,0.49943]
[1778514685503,48.22,81336.57,0.2,0.00305,0.0,0.5117]
[1778514690539,48.22,81347.51,0.2,0.00309,0.0,0.51758]
[1778514695575,48.22,81351.72,0.2,0.0031,0.0,0.51894]
[1778514700609,48.22,81352.53,0.2,0.0031,0.0,0.51938]
[1778514704637,48.22,81339.31,0.2,0.00306,0.0,0.51226]
[1778514705645,48.22,81325.73,0.2,0.00301,0.0,0.50503]
[1778514710679,48.22,81315.21,0.2,0.00297,0.0,0.49949]
[1778514715715,48.22,81313.69,0.2,0.00297,0.0,0.4987]
[1778514720749,48.22,81316.92,0.2,0.00298,0.0,0.50039]
[1778514725784,48.22,81330.22,0.2,0.00302,0.0,0.50741]
[1778514730819,48.22,81336.21,0.2,0.00305,0.0,0.5106]
[1778514733841,48.22,81349.09,0.2,0.00309,0.0,0.51751]
[1778514739490,48.22,81356.97,0.2,0.00312,0.0,0.52179]
[1778514744917,48.22,81366.55,0.2,0.00315,0.0,0.52702]
[1778514749952,48.22,81363.99,0.2,0.00314,0.0,0.52562]
[1778514754987,48.22,81359.91,0.2,0.00312,0.0,0.52246]
[1778514760023,48.22,81361.88,0.2,0.00313,0.0,0.52353]
[1778514765057,48.22,81361.06,0.2,0.00313,0.0,0.52308]
[1778514770144,48.22,81361.09,0.2,0.00313,0.0,0.5231]
[1778514772116,48.22,81338.16,0.2,0.00305,0.0,0.51073]
[1778514777157,48.22,81330.25,0.2,0.00302,0.0,0.50652]
[1778514780923,48.22,81326.97,0.2,0.00301,0.0,0.50478]
[1778514780963,48.22,81326.97,0.2,0.00301,0.0,0.50478]
[1778514787278,48.22,81330.78,0.2,0.00302,0.0,0.5068]
[1778514792311,48.22,81328.33,0.2,0.00301,0.0,0.5055]
[1778514797344,48.22,81328.15,0.2,0.00301,0.0,0.5054]
[1778514802379,48.22,81321.02,0.2,0.00299,0.0,0.50164]
[1778514807415,48.22,81329.39,0.2,0.00302,0.0,0.50606]
[1778514812451,48.22,81346.57,0.2,0.00307,0.0,0.51432]
[1778514818492,48.22,81347.58,0.2,0.00307,0.0,0.51486]
[1778514823528,48.22,81351.14,0.2,0.00309,0.0,0.51678]
[1778514828564,48.22,81366.57,0.2,0.00314,0.0,0.52516]
[1778514833602,48.22,81361.3,0.2,0.00312,0.0,0.52228]
[1778514838638,48.22,81365.25,0.2,0.00314,0.0,0.52444]
[1778514843672,48.22,81363.07,0.2,0.00313,0.0,0.52325]
[1778514848707,48.22,81351.06,0.2,0.00309,0.0,0.51673]
[1778514853742,48.22,81342.58,0.2,0.00306,0.0,0.51217]
[1778514858777,48.22,81343.46,0.2,0.00306,0.0,0.51265]
[1778514863813,48.22,81346.05,0.2,0.00307,0.0,0.51404]
[1778514868848,48.22,81341.69,0.2,0.00305,0.0,0.5117]
[1778514871869,48.22,81332.65,0.2,0.00302,0.0,0.50597]
[1778514876905,48.22,81330.11,0.2,0.00301,0.0,0.50463]
[1778514881939,48.22,81330.28,0.2,0.00301,0.0,0.50472]
[1778514886973,48.22,81333.49,0.2,0.00302,0.0,0.50642]
[1778514893017,48.22,81331.95,0.2,0.00301,0.0,0.5056]
[1778514898052,48.22,81326.39,0.2,0.003,0.0,0.50266]
[1778514903091,48.22,81339.6,0.2,0.00304,0.0,0.50967]
[1778514908125,48.22,81348.84,0.2,0.00307,0.0,0.51462]
[1778514913161,48.22,81357.0,0.2,0.0031,0.0,0.51902]
[1778514918196,48.22,81365.97,0.2,0.00313,0.0,0.5239]
[1778514923232,48.22,81365.35,0.2,0.00313,0.0,0.52356]
[1778514927272,48.22,81378.47,0.2,0.00318,0.0,0.53076]
[1778514929283,48.22,81398.53,0.2,0.00325,0.0,0.54194]
[1778514931296,48.22,81390.79,0.2,0.00322,0.0,0.53665]
[1778514936329,48.22,81390.68,0.2,0.00322,0.0,0.53659]
[1778514941366,48.22,81395.51,0.2,0.00324,0.0,0.53929]
[1778514943382,48.22,81376.96,0.2,0.00317,0.0,0.52899]
[1778514944387,48.22,81361.8,0.2,0.00311,0.0,0.5207]
[1778514949422,48.22,81355.17,0.2,0.00309,0.0,0.51711]
[1778514954457,48.22,81355.01,0.2,0.00309,0.0,0.51702]
[1778514959493,48.22,81353.92,0.2,0.00309,0.0,0.51643]
[1778514964526,48.22,81346.4,0.2,0.00306,0.0,0.51239]
[1778514969574,48.22,81357.92,0.2,0.0031,0.0,0.51859]
[1778514974629,48.22,81351.76,0.2,0.00308,0.0,0.51527]
[1778514979667,48.22,81349.91,0.2,0.00307,0.0,0.51427]
[1778514984702,48.22,81351.55,0.2,0.00308,0.0,0.51515]
[1778514989742,48.22,81351.06,0.2,0.00308,0.0,0.51489]
[1778514994779,48.22,81348.37,0.2,0.00306,0.0,0.51253]
[1778514999813,48.22,81352.72,0.2,0.00308,0.0,0.51486]
[1778515002830,48.22,81337.1,0.2,0.00302,0.0,0.50652]
[1778515007863,48.22,81344.77,0.2,0.00305,0.0,0.5106]
[1778515012899,48.22,81351.12,0.2,0.00307,0.0,0.514]
[1778515017933,48.22,81356.45,0.2,0.00309,0.0,0.51687]
[1778515022974,48.22,81368.05,0.2,0.00313,0.0,0.52317]
[1778515028005,48.22,81375.4,0.2,0.00316,0.0,0.52719]
[1778515033040,48.22,81382.24,0.2,0.00318,0.0,0.53096]
[1778515038076,48.22,81374.45,0.2,0.00315,0.0,0.52667]
[1778515041628,48.22,81362.01,0.2,0.00311,0.0,0.51988]
[1778515047139,48.22,81353.16,0.2,0.00308,0.0,0.5151]
[1778515052178,48.22,81348.19,0.2,0.00306,0.0,0.51151]
[1778515057209,48.22,81358.2,0.2,0.00309,0.0,0.51689]
[1778515062245,48.22,81358.16,0.2,0.00309,0.0,0.51687]
[1778515067282,48.22,81357.8,0.2,0.00309,0.0,0.51668]
[1778515072316,48.22,81352.06,0.2,0.00307,0.0,0.51359]
[1778515077351,48.22,81351.83,0.2,0.00307,0.0,0.51346]
[1778515082386,48.22,81346.16,0.2,0.00305,0.0,0.51043]
[1778515088428,48.22,81354.9,0.2,0.00308,0.0,0.51512]
[1778515093463,48.22,81354.56,0.2,0.00308,0.0,0.51493]
[1778515098498,48.22,81356.79,0.2,0.00309,0.0,0.51613]
[1778515103533,48.22,81366.86,0.2,0.00312,0.0,0.52159]
[1778515106554,48.22,81380.91,0.2,0.00317,0.0,0.52928]
[1778515111588,48.22,81384.93,0.2,0.00318,0.0,0.53056]
[1778515115631,48.22,81406.41,0.2,0.00326,0.0,0.54254]
[1778515116640,48.22,81419.91,0.2,0.00331,0.0,0.55019]
[1778515121675,48.22,81424.61,0.2,0.00333,0.0,0.55287]
[1778515126709,48.22,81421.8,0.2,0.00332,0.0,0.55126]
[1778515131745,48.22,81415.83,0.2,0.0033,0.0,0.54787]
[1778515134774,48.22,81393.26,0.2,0.00321,0.0,0.53518]
[1778515139802,48.22,81393.49,0.2,0.00321,0.0,0.53531]
[1778515144837,48.22,81402.04,0.2,0.00324,0.0,0.54008]
[1778515149872,48.22,81396.27,0.2,0.00322,0.0,0.53686]
[1778515154907,48.22,81399.15,0.2,0.00323,0.0,0.53847]
[1778515159944,48.22,81402.95,0.2,0.00325,0.0,0.54059]
[1778515164977,48.22,81396.26,0.2,0.00322,0.0,0.53685]
[1778515170014,48.22,81383.3,0.2,0.00318,0.0,0.52966]
[1778515175047,48.22,81382.16,0.2,0.00317,0.0,0.52809]
[1778515180083,48.22,81383.59,0.2,0.00317,0.0,0.52888]
[1778515184110,48.22,81398.97,0.2,0.00323,0.0,0.53741]
[1778515189146,48.22,81399.37,0.2,0.00323,0.0,0.53764]
[1778515194179,48.22,81413.61,0.2,0.00328,0.0,0.54564]
[1778515199215,48.22,81414.56,0.2,0.00328,0.0,0.54618]
[1778515204254,48.22,81421.48,0.2,0.00331,0.0,0.55011]
[1778515209289,48.22,81419.08,0.2,0.0033,0.0,0.54875]
[1778515214326,48.22,81410.06,0.2,0.00327,0.0,0.54364]
[1778515215343,48.22,81397.7,0.2,0.00322,0.0,0.5367]
[1778515220369,48.22,81401.84,0.2,0.00324,0.0,0.53902]
[1778515225404,48.22,81402.2,0.2,0.00324,0.0,0.53922]
[1778515230439,48.22,81393.59,0.2,0.00321,0.0,0.53441]
[1778515235475,48.22,81386.48,0.2,0.00318,0.0,0.52953]
[1778515240511,48.22,81389.6,0.2,0.00319,0.0,0.53126]
[1778515245546,48.22,81380.71,0.2,0.00315,0.0,0.52636]
[1778515250582,48.22,81381.35,0.2,0.00316,0.0,0.52671]
[1778515255617,48.22,81387.97,0.2,0.00318,0.0,0.53035]
[1778515260653,48.22,81390.81,0.2,0.00319,0.0,0.53192]
[1778515265687,48.22,81389.95,0.2,0.00319,0.0,0.53145]
[1778515270724,48.22,81393.44,0.2,0.0032,0.0,0.53338]
[1778515275757,48.22,81387.55,0.2,0.00318,0.0,0.53012]
[1778515280793,48.22,81391.94,0.2,0.0032,0.0,0.53255]
[1778515285828,48.22,81392.64,0.2,0.0032,0.0,0.53294]
[1778515290866,48.22,81389.1,0.2,0.00319,0.0,0.53098]
[1778515295900,48.22,81388.13,0.2,0.00318,0.0,0.5295]
[1778515300935,48.22,81390.67,0.2,0.00319,0.0,0.5309]
[1778515305970,48.22,81390.44,0.2,0.00318,0.0,0.53078]
[1778515311005,48.22,81393.53,0.2,0.0032,0.0,0.53249]
[1778515316047,48.22,81394.53,0.2,0.0032,0.0,0.53304]
[1778515321079,48.22,81396.0,0.2,0.0032,0.0,0.53386]
[1778515326116,48.22,81396.48,0.2,0.00321,0.0,0.53412]
[1778515332157,48.22,81397.84,0.2,0.00321,0.0,0.53488]
[1778515337192,48.22,81392.77,0.2,0.00319,0.0,0.53206]
[1778515342227,48.22,81388.44,0.2,0.00318,0.0,0.52967]
[1778515347262,48.22,81397.12,0.2,0.00321,0.0,0.53448]
[1778515352302,48.22,81399.53,0.2,0.00321,0.0,0.53487]
[1778515357337,48.22,81387.32,0.2,0.00317,0.0,0.52811]
[1778515362373,48.22,81388.28,0.2,0.00317,0.0,0.52864]
[1778515367408,48.22,81384.21,0.2,0.00316,0.0,0.5264]
[1778515371436,48.22,81367.46,0.2,0.0031,0.0,0.51727]
[1778515376471,48.22,81363.22,0.2,0.00308,0.0,0.51499]
[1778515381506,48.22,81357.07,0.2,0.00306,0.0,0.51168]
[1778515386542,48.22,81360.11,0.2,0.00307,0.0,0.51331]
[1778515391924,48.22,81359.64,0.2,0.00307,0.0,0.51306]
[1778515391961,48.22,81359.64,0.2,0.00307,0.0,0.51306]
[1778515397618,48.22,81353.31,0.2,0.00305,0.0,0.50967]
[1778515402653,48.22,81350.74,0.2,0.00304,0.0,0.5083]
[1778515408697,48.22,81343.13,0.2,0.00301,0.0,0.50426]
[1778515411720,48.22,81335.27,0.2,0.00298,0.0,0.49921]
[1778515416757,48.22,81341.27,0.2,0.003,0.0,0.50237]
[1778515422800,48.22,81339.82,0.2,0.00299,0.0,0.50161]
[1778515427834,48.22,81333.97,0.2,0.00297,0.0,0.49853]
[1778515432869,48.22,81334.58,0.2,0.00298,0.0,0.49885]
[1778515437904,48.22,81334.12,0.2,0.00297,0.0,0.49861]
[1778515442939,48.22,81329.56,0.2,0.00296,0.0,0.49623]
[1778515447974,48.22,81335.87,0.2,0.00298,0.0,0.49953]
[1778515453009,48.22,81335.29,0.2,0.00298,0.0,0.49922]
[1778515458044,48.22,81335.25,0.2,0.00298,0.0,0.4992]
[1778515463079,48.22,81335.45,0.2,0.00298,0.0,0.49931]
[1778515468117,48.22,81326.18,0.2,0.00295,0.0,0.49446]
[1778515473158,48.22,81333.05,0.2,0.00297,0.0,0.49715]
[1778515478188,48.22,81339.02,0.2,0.00299,0.0,0.50028]
[1778515483222,48.22,81344.0,0.2,0.003,0.0,0.5029]
[1778515488257,48.22,81343.47,0.2,0.003,0.0,0.50262]
[1778515493293,48.22,81342.28,0.2,0.003,0.0,0.502]
[1778515498328,48.22,81343.24,0.2,0.003,0.0,0.5025]
[1778515502358,48.22,81330.01,0.2,0.00296,0.0,0.49556]
[1778515507393,48.22,81338.58,0.2,0.00298,0.0,0.50005]
[1778515513438,48.22,81344.02,0.2,0.003,0.0,0.50291]
[1778515518478,48.22,81357.85,0.2,0.00305,0.0,0.51026]
[1778515522501,48.22,81375.25,0.2,0.00311,0.0,0.51964]
[1778515527537,48.22,81377.48,0.2,0.00312,0.0,0.52085]
[1778515531569,48.22,81367.75,0.2,0.00308,0.0,0.51466]
[1778515536601,48.22,81376.62,0.2,0.00311,0.0,0.51945]
[1778515541636,48.22,81376.09,0.2,0.00311,0.0,0.51917]
[1778515546673,48.22,81379.88,0.2,0.00312,0.0,0.52123]
[1778515551711,48.22,81383.02,0.2,0.00314,0.0,0.52294]
[1778515556746,48.22,81384.9,0.2,0.00314,0.0,0.52397]
[1778515561781,48.22,81385.18,0.2,0.00314,0.0,0.52412]
[1778515566816,48.22,81389.65,0.2,0.00316,0.0,0.52657]
[1778515571853,48.22,81393.18,0.2,0.00317,0.0,0.52851]
[1778515576886,48.22,81390.05,0.2,0.00316,0.0,0.52679]
[1778515581929,48.22,81403.13,0.2,0.00321,0.0,0.53402]
[1778515585476,48.22,81418.5,0.2,0.00327,0.0,0.54263]
[1778515588978,48.22,81430.58,0.2,0.00331,0.0,0.54947]
[1778515594020,48.22,81433.29,0.2,0.00332,0.0,0.55005]
[1778515599055,48.22,81434.65,0.2,0.00332,0.0,0.55082]
[1778515604088,48.22,81445.49,0.2,0.00336,0.0,0.55704]
[1778515605093,48.22,81465.04,0.2,0.00344,0.0,0.56842]
[1778515610128,48.22,81454.33,0.2,0.0034,0.0,0.56216]
[1778515615163,48.22,81467.13,0.2,0.00345,0.0,0.56964]
[1778515620198,48.22,81469.64,0.2,0.00346,0.0,0.57112]
[1778515625233,48.22,81478.48,0.2,0.00349,0.0,0.57635]
[1778515630268,48.22,81480.56,0.2,0.0035,0.0,0.57758]
[1778515635304,48.22,81478.03,0.2,0.00349,0.0,0.57608]
[1778515640339,48.22,81478.08,0.2,0.00349,0.0,0.57611]
[1778515643362,48.22,81490.92,0.2,0.00354,0.0,0.58377]
[1778515648401,48.22,81510.35,0.2,0.00362,0.0,0.59553]
[1778515650413,48.22,81497.85,0.2,0.00357,0.0,0.58794]
[1778515653434,48.22,81488.4,0.2,0.00352,0.0,0.58125]
[1778515657462,48.22,81500.4,0.2,0.00357,0.0,0.58846]
[1778515662500,48.22,81499.02,0.2,0.00357,0.0,0.58763]
[1778515667534,48.22,81488.71,0.2,0.00352,0.0,0.58143]
[1778515668542,48.22,81474.16,0.2,0.00347,0.0,0.57278]
[1778515673581,48.22,81478.44,0.2,0.00348,0.0,0.57532]
[1778515678612,48.22,81484.13,0.2,0.00351,0.0,0.5787]
[1778515682641,48.22,81470.5,0.2,0.00345,0.0,0.57063]
[1778515687675,48.22,81483.87,0.2,0.00351,0.0,0.57854]
[1778515692710,48.22,81494.34,0.2,0.00355,0.0,0.58481]
[1778515697744,48.22,81499.86,0.2,0.00357,0.0,0.58814]
[1778515702783,48.22,81503.89,0.2,0.00359,0.0,0.59057]
[1778515707816,48.22,81498.27,0.2,0.00356,0.0,0.58718]
[1778515711845,48.22,81483.04,0.2,0.0035,0.0,0.57704]
[1778515714865,48.22,81467.23,0.2,0.00343,0.0,0.56771]
[1778515719899,48.22,81472.48,0.2,0.00345,0.0,0.57079]
[1778515724935,48.22,81467.8,0.2,0.00344,0.0,0.56804]
[1778515730979,48.22,81465.68,0.2,0.00343,0.0,0.5668]
[1778515732992,48.22,81479.54,0.2,0.00348,0.0,0.57496]
[1778515738028,48.22,81486.17,0.2,0.00351,0.0,0.5789]
[1778515743062,48.22,81493.66,0.2,0.00354,0.0,0.58338]
[1778515748098,48.22,81505.63,0.2,0.00359,0.0,0.5906]
[1778515753136,48.22,81514.57,0.2,0.00362,0.0,0.59604]
[1778515755149,48.22,81531.49,0.2,0.00369,0.0,0.60646]
[1778515756706,48.22,81551.2,0.2,0.00378,0.0,0.61879]
[1778515762198,48.22,81546.47,0.2,0.00376,0.0,0.61581]
[1778515767240,48.22,81548.14,0.2,0.00376,0.0,0.61686]
[1778515770261,48.22,81562.57,0.2,0.00382,0.0,0.626]
[1778515775297,48.22,81568.99,0.2,0.00385,0.0,0.62902]
[1778515780331,48.22,81576.17,0.2,0.00388,0.0,0.63363]
[1778515785366,48.22,81572.0,0.2,0.00386,0.0,0.63095]
[1778515790403,48.22,81567.06,0.2,0.00384,0.0,0.62779]
[1778515795436,48.22,81569.15,0.2,0.00385,0.0,0.62913]
[1778515800473,48.22,81564.97,0.2,0.00383,0.0,0.62645]
[1778515801480,48.22,81546.76,0.2,0.00375,0.0,0.61493]
[1778515803495,48.22,81558.59,0.2,0.0038,0.0,0.6224]
[1778515807522,48.22,81572.98,0.2,0.00386,0.0,0.63158]
[1778515809555,48.22,81592.97,0.2,0.00395,0.0,0.64453]
[1778515811565,48.22,81616.32,0.2,0.00405,0.0,0.65994]
[1778515816600,48.22,81610.9,0.2,0.00403,0.0,0.65633]
[1778515818617,48.22,81593.96,0.2,0.00395,0.0,0.64517]
[1778515823650,48.22,81608.24,0.2,0.00402,0.0,0.65457]
[1778515825664,48.22,81595.41,0.2,0.00396,0.0,0.64612]
[1778515830700,48.22,81606.63,0.2,0.00401,0.0,0.6535]
[1778515835733,48.22,81610.31,0.2,0.00402,0.0,0.65483]
[1778515839770,48.22,81624.68,0.2,0.00409,0.0,0.6644]
[1778515842789,48.22,81639.15,0.2,0.00415,0.0,0.67416]
[1778515844821,48.22,81651.97,0.2,0.00421,0.0,0.68291]
[1778515849841,48.22,81646.55,0.2,0.00419,0.0,0.6792]
[1778515854877,48.22,81663.25,0.2,0.00426,0.0,0.69069]
[1778515855881,48.22,81678.53,0.2,0.00434,0.0,0.70135]
[1778515860948,48.22,81688.09,0.2,0.00438,0.0,0.70809]
[1778515862936,48.22,81717.54,0.2,0.00453,0.0,0.72919]
[1778515864951,48.22,81698.08,0.2,0.00443,0.0,0.71518]
[1778515870005,48.22,81692.99,0.2,0.00441,0.0,0.71156]
[1778515875048,48.22,81708.75,0.2,0.00448,0.0,0.72283]
[1778515880082,48.22,81712.24,0.2,0.0045,0.0,0.72535]
[1778515883080,48.22,81699.28,0.2,0.00444,0.0,0.71604]
[1778515888130,48.22,81703.26,0.2,0.00446,0.0,0.71889]
[1778515890136,48.22,81689.87,0.2,0.00439,0.0,0.70935]
[1778515893154,48.22,81671.91,0.2,0.0043,0.0,0.69555]
[1778515895167,48.22,81659.62,0.2,0.00424,0.0,0.68703]
[1778515897748,48.22,81687.06,0.2,0.00437,0.0,0.70618]
[1778515901218,48.22,81698.85,0.2,0.00443,0.0,0.71455]
[1778515902222,48.22,81684.98,0.2,0.00436,0.0,0.70471]
[1778515906268,48.22,81672.67,0.2,0.0043,0.0,0.69608]
[1778515911291,48.22,81665.86,0.2,0.00427,0.0,0.69134]
[1778515916340,48.22,81675.89,0.2,0.00432,0.0,0.69833]
[1778515921376,48.22,81686.63,0.2,0.00437,0.0,0.70588]
[1778515926412,48.22,81679.76,0.2,0.00434,0.0,0.70104]
[1778515931447,48.22,81671.5,0.2,0.0043,0.0,0.69527]
[1778515933462,48.22,81659.32,0.2,0.00424,0.0,0.68682]
[1778515938497,48.22,81648.82,0.2,0.00419,0.0,0.67961]
[1778515943532,48.22,81647.7,0.2,0.00418,0.0,0.67885]
[1778515948572,48.22,81666.1,0.2,0.00427,0.0,0.69151]
[1778515953606,48.22,81666.5,0.2,0.00427,0.0,0.69063]
[1778515958643,48.22,81678.31,0.2,0.00432,0.0,0.69886]
[1778515962678,48.22,81690.2,0.2,0.00438,0.0,0.70722]
[1778515963683,48.22,81714.23,0.2,0.0045,0.0,0.72439]
[1778515964690,48.22,81729.09,0.2,0.00457,1e-05,0.73518]
[1778515969733,48.22,81724.12,0.2,0.00455,1e-05,0.73155]
[1778515974769,48.22,81714.52,0.2,0.0045,0.0,0.7246]
[1778515979804,48.22,81715.63,0.2,0.0045,0.0,0.7254]
[1778515984839,48.22,81703.42,0.2,0.00444,0.0,0.71662]
[1778515989930,48.22,81702.45,0.2,0.00444,0.0,0.71593]
[1778515992904,48.22,81690.35,0.2,0.00438,0.0,0.70733]
[1778515997935,48.22,81685.38,0.2,0.00436,0.0,0.70382]
[1778516002925,48.22,81685.71,0.2,0.00436,0.0,0.70405]
[1778516003004,48.22,81685.13,0.2,0.00435,0.0,0.70364]
[1778516003734,48.22,81685.13,0.2,0.00435,0.0,0.70364]
[1778516003978,48.22,81685.13,0.2,0.00435,0.0,0.70364]
[1778516008011,48.22,81701.43,0.2,0.00443,0.0,0.7152]
[1778516013056,48.22,81699.46,0.2,0.00442,0.0,0.71261]
[1778516018659,48.22,81696.57,0.2,0.0044,0.0,0.71055]
[1778516024125,48.22,81709.63,0.2,0.00447,0.0,0.71988]
[1778516029160,48.22,81704.46,0.2,0.00444,0.0,0.71617]
[1778516032181,48.22,81689.97,0.2,0.00437,0.0,0.70588]
[1778516037216,48.22,81694.75,0.2,0.00439,0.0,0.70926]
[1778516042251,48.22,81700.54,0.2,0.00442,0.0,0.71338]
[1778516047288,48.22,81705.06,0.2,0.00444,0.0,0.7166]
[1778516052321,48.22,81708.5,0.2,0.00446,0.0,0.71907]
[1778516057362,48.22,81706.65,0.2,0.00445,0.0,0.71774]
[1778516062391,48.22,81709.77,0.2,0.00447,0.0,0.71998]
[1778516063399,48.22,81723.07,0.2,0.00453,0.0,0.72958]
[1778516069021,48.22,81729.62,0.2,0.00457,1e-05,0.73435]
[1778516071456,48.22,81720.32,0.2,0.00451,0.0,0.72638]
[1778516076495,48.22,81710.98,0.2,0.00447,0.0,0.71965]
[1778516081524,48.22,81708.54,0.2,0.00445,0.0,0.7179]
[1778516084545,48.22,81738.91,0.2,0.00461,1e-05,0.73994]
[1778516089586,48.22,81754.76,0.2,0.00469,1e-05,0.75166]
[1778516094617,48.22,81762.72,0.2,0.00473,1e-05,0.75761]
[1778516099651,48.22,81770.66,0.2,0.00477,1e-05,0.76358]
[1778516104686,48.22,81777.4,0.2,0.0048,1e-05,0.76868]
[1778516109721,48.22,81779.31,0.2,0.00481,1e-05,0.77013]
[1778516114757,48.22,81794.49,0.2,0.00489,1e-05,0.78174]
[1778516119791,48.22,81784.19,0.2,0.00484,1e-05,0.77385]
[1778516124826,48.22,81782.18,0.2,0.00483,1e-05,0.77232]
[1778516129861,48.22,81768.1,0.2,0.00476,1e-05,0.76165]
[1778516134896,48.22,81763.8,0.2,0.00473,1e-05,0.75718]
[1778516139931,48.22,81776.11,0.2,0.00479,1e-05,0.76645]
[1778516144966,48.22,81772.57,0.2,0.00477,1e-05,0.76377]
[1778516150003,48.22,81770.85,0.2,0.00476,1e-05,0.76248]
[1778516152021,48.22,81757.34,0.2,0.00469,1e-05,0.75235]
[1778516155038,48.22,81742.43,0.2,0.00462,1e-05,0.74131]
[1778516160079,48.22,81740.4,0.2,0.00461,1e-05,0.73981]
[1778516165107,48.22,81732.88,0.2,0.00457,1e-05,0.7343]
[1778516170142,48.22,81728.19,0.2,0.00454,1e-05,0.73089]
[1778516175177,48.22,81720.13,0.2,0.0045,0.0,0.72504]
[1778516179205,48.22,81707.67,0.2,0.00444,0.0,0.71609]
[1778516181220,48.22,81695.07,0.2,0.00438,0.0,0.70713]
[1778516183241,48.22,81708.63,0.2,0.00445,0.0,0.71677]
[1778516186498,48.22,81709.87,0.2,0.00445,0.0,0.71766]
[1778516187170,48.22,81709.87,0.2,0.00445,0.0,0.71766]
[1778516193304,48.22,81700.86,0.2,0.0044,0.0,0.71005]
[1778516197355,48.22,81688.26,0.2,0.00434,0.0,0.70115]
[1778516202390,48.22,81680.84,0.2,0.00431,0.0,0.69596]
[1778516204406,48.22,81667.89,0.2,0.00424,0.0,0.68697]
[1778516206417,48.22,81681.11,0.2,0.00431,0.0,0.69614]
[1778516211455,48.22,81680.61,0.2,0.0043,0.0,0.69579]
[1778516213467,48.22,81700.87,0.2,0.0044,0.0,0.71006]
[1778516217717,48.22,81705.93,0.2,0.00443,0.0,0.71366]
[1778516217731,48.22,81709.92,0.2,0.00445,0.0,0.71651]
[1778516222529,48.22,81721.63,0.2,0.0045,0.0,0.72492]
[1778516223883,48.22,81721.63,0.2,0.0045,0.0,0.72492]
[1778516223978,48.22,81724.15,0.2,0.00452,0.0,0.72675]
[1778516230172,48.22,81728.67,0.2,0.00454,0.0,0.73003]
[1778516235624,48.22,81747.26,0.2,0.00463,1e-05,0.74364]
[1778516240665,48.22,81740.49,0.2,0.0046,1e-05,0.73866]
[1778516245693,48.22,81741.14,0.2,0.0046,1e-05,0.73914]
[1778516250728,48.22,81731.58,0.2,0.00455,1e-05,0.73214]
[1778516255763,48.22,81744.21,0.2,0.00461,1e-05,0.74017]
[1778516260799,48.22,81736.58,0.2,0.00457,1e-05,0.73458]
[1778516265833,48.22,81750.27,0.2,0.00464,1e-05,0.74464]
[1778516270872,48.22,81756.0,0.2,0.00467,1e-05,0.74888]
[1778516275906,48.22,81764.77,0.2,0.00472,1e-05,0.75542]
[1778516280938,48.22,81767.82,0.2,0.00473,1e-05,0.75771]
[1778516283959,48.22,81789.24,0.2,0.00484,1e-05,0.77392]
[1778516286980,48.22,81801.29,0.2,0.00491,1e-05,0.78316]
[1778516289039,48.22,81815.77,0.2,0.00499,1e-05,0.7944]
[1778516291031,48.22,81801.98,0.2,0.00491,1e-05,0.7837]
[1778516296064,48.22,81789.55,0.2,0.00485,1e-05,0.77415]
[1778516301099,48.22,81800.16,0.2,0.0049,1e-05,0.78229]
[1778516306134,48.22,81793.41,0.2,0.00487,1e-05,0.77711]
[1778516308148,48.22,81778.06,0.2,0.00478,1e-05,0.76542]
[1778516313196,48.22,81770.59,0.2,0.00474,1e-05,0.75854]
[1778516316220,48.22,81757.97,0.2,0.00467,1e-05,0.74911]
[1778516319241,48.22,81740.67,0.2,0.00458,1e-05,0.73635]
[1778516321254,48.22,81729.77,0.2,0.00453,0.0,0.72841]
[1778516326290,48.22,81737.4,0.2,0.00457,1e-05,0.73396]
[1778516331324,48.22,81742.97,0.2,0.0046,1e-05,0.73804]
[1778516336360,48.22,81740.84,0.2,0.00459,1e-05,0.73648]
[1778516341396,48.22,81724.94,0.2,0.00451,0.0,0.72491]
[1778516346431,48.22,81733.77,0.2,0.00455,1e-05,0.73131]
[1778516351466,48.22,81737.94,0.2,0.00457,1e-05,0.73436]
[1778516356501,48.22,81731.94,0.2,0.00454,1e-05,0.72998]
[1778516361536,48.22,81725.98,0.2,0.00451,0.0,0.72566]
[1778516364557,48.22,81713.85,0.2,0.00445,0.0,0.71693]
[1778516369592,48.22,81722.63,0.2,0.00449,0.0,0.72324]
[1778516374627,48.22,81722.43,0.2,0.00449,0.0,0.7219]
[1778516377648,48.22,81736.41,0.2,0.00456,1e-05,0.73203]
[1778516379662,48.22,81751.85,0.2,0.00463,1e-05,0.74335]
[1778516381275,48.22,81764.21,0.2,0.0047,1e-05,0.75252]
[1778516386714,48.22,81779.76,0.2,0.00478,1e-05,0.7642]
[1778516391746,48.22,81790.33,0.2,0.00483,1e-05,0.77222]
[1778516395775,48.22,81806.55,0.2,0.00492,1e-05,0.78467]
[1778516401415,48.22,81818.62,0.2,0.00499,1e-05,0.79405]
[1778516404838,48.22,81830.99,0.2,0.00505,1e-05,0.80375]
[1778516407861,48.22,81811.46,0.2,0.00495,1e-05,0.78848]
[1778516408866,48.22,81796.95,0.2,0.00487,1e-05,0.77728]
[1778516413900,48.22,81805.0,0.2,0.00491,1e-05,0.78348]
[1778516418936,48.22,81821.33,0.2,0.005,1e-05,0.79616]
[1778516423971,48.22,81815.92,0.2,0.00497,1e-05,0.79194]
[1778516429012,48.22,81819.34,0.2,0.00499,1e-05,0.79461]
[1778516434049,48.22,81833.27,0.2,0.00506,1e-05,0.80425]
[1778516438079,48.22,81820.81,0.2,0.00499,1e-05,0.79447]
[1778516440090,48.22,81805.13,0.2,0.0049,1e-05,0.7823]
[1778516443112,48.22,81793.39,0.2,0.00484,1e-05,0.7733]
[1778516448146,48.22,81791.82,0.2,0.00483,1e-05,0.7721]
[1778516453182,48.22,81793.62,0.2,0.00484,1e-05,0.77347]
[1778516458216,48.22,81796.83,0.2,0.00486,1e-05,0.77593]
[1778516463252,48.22,81800.97,0.2,0.00488,1e-05,0.7791]
[1778516466281,48.22,81788.59,0.2,0.00482,1e-05,0.76964]
[1778516471308,48.22,81781.98,0.2,0.00478,1e-05,0.76463]
[1778516476343,48.22,81781.56,0.2,0.00478,1e-05,0.76431]
[1778516481378,48.22,81788.78,0.2,0.00482,1e-05,0.76978]
[1778516486413,48.22,81797.55,0.2,0.00486,1e-05,0.77648]
[1778516491449,48.22,81790.54,0.2,0.00482,1e-05,0.76986]
[1778516496484,48.22,81798.67,0.2,0.00486,1e-05,0.77607]
[1778516501525,48.22,81807.34,0.2,0.00491,1e-05,0.78273]
[1778516506558,48.22,81788.02,0.2,0.00481,1e-05,0.76795]
[1778516511593,48.22,81781.0,0.2,0.00477,1e-05,0.76263]
[1778516516628,48.22,81780.09,0.2,0.00476,1e-05,0.76195]
[1778516522284,48.22,81779.91,0.2,0.00476,1e-05,0.76181]
[1778516527706,48.22,81769.23,0.2,0.00471,1e-05,0.75379]
[1778516532742,48.22,81771.74,0.2,0.00472,1e-05,0.75567]
[1778516537778,48.22,81775.48,0.2,0.00474,1e-05,0.75848]
[1778516542814,48.22,81782.25,0.2,0.00478,1e-05,0.76358]
[1778516547849,48.22,81792.15,0.2,0.00483,1e-05,0.77109]
[1778516552883,48.22,81792.92,0.2,0.00482,1e-05,0.77041]
[1778516557919,48.22,81794.51,0.2,0.00483,1e-05,0.77162]
[1778516562953,48.22,81798.22,0.2,0.00485,1e-05,0.77446]
[1778516567988,48.22,81799.56,0.2,0.00486,1e-05,0.77548]
[1778516573024,48.22,81802.0,0.2,0.00487,1e-05,0.77735]
[1778516579065,48.22,81801.59,0.2,0.00487,1e-05,0.77704]
[1778516584100,48.22,81810.52,0.2,0.00492,1e-05,0.78391]
[1778516589135,48.22,81813.67,0.2,0.00494,1e-05,0.78635]
[1778516594171,48.22,81812.04,0.2,0.00493,1e-05,0.78508]
[1778516599205,48.22,81808.58,0.2,0.00491,1e-05,0.78241]
[1778516604240,48.22,81797.7,0.2,0.00485,1e-05,0.77406]
[1778516609279,48.22,81801.81,0.2,0.00487,1e-05,0.7772]
[1778516613925,48.22,81808.22,0.2,0.0049,1e-05,0.78086]
[1778516614102,48.22,81808.22,0.2,0.0049,1e-05,0.78086]
[1778516620355,48.22,81808.23,0.2,0.0049,1e-05,0.78087]
[1778516625390,48.22,81815.69,0.2,0.00494,1e-05,0.78663]
[1778516628412,48.22,81830.92,0.2,0.00502,1e-05,0.7985]
[1778516633447,48.22,81823.31,0.2,0.00498,1e-05,0.79255]
[1778516638482,48.22,81827.9,0.2,0.005,1e-05,0.79614]
[1778516643532,48.22,81832.65,0.2,0.00503,1e-05,0.79986]
[1778516644540,48.22,81845.95,0.2,0.0051,1e-05,0.81037]
[1778516647560,48.22,81833.3,0.2,0.00503,1e-05,0.80037]
[1778516652612,48.22,81822.7,0.2,0.00498,1e-05,0.79208]
[1778516656628,48.22,81808.26,0.2,0.0049,1e-05,0.78089]
[1778516661668,48.22,81808.36,0.2,0.0049,1e-05,0.78097]
[1778516664685,48.22,81823.75,0.2,0.00498,1e-05,0.7929]
[1778516669721,48.22,81819.48,0.2,0.00496,1e-05,0.78957]
[1778516675762,48.22,81819.71,0.2,0.00495,1e-05,0.78846]
[1778516680802,48.22,81829.02,0.2,0.005,1e-05,0.79572]
[1778516685838,48.22,81830.87,0.2,0.00501,1e-05,0.79717]
[1778516690874,48.22,81828.94,0.2,0.005,1e-05,0.79566]
[1778516695909,48.22,81823.9,0.2,0.00497,1e-05,0.79172]
[1778516700944,48.22,81826.07,0.2,0.00499,1e-05,0.79342]
[1778516705980,48.22,81820.34,0.2,0.00496,1e-05,0.78895]
[1778516711016,48.22,81823.82,0.2,0.00497,1e-05,0.79166]
[1778516716050,48.22,81820.96,0.2,0.00496,1e-05,0.78944]
[1778516721085,48.22,81824.36,0.2,0.00498,1e-05,0.79208]
[1778516726121,48.22,81822.16,0.2,0.00497,1e-05,0.79037]
[1778516731157,48.22,81818.32,0.2,0.00494,1e-05,0.7861]
[1778516733783,48.22,81804.58,0.2,0.00486,1e-05,0.77552]
[1778516739213,48.22,81807.79,0.2,0.00488,1e-05,0.77798]
[1778516744249,48.22,81807.49,0.2,0.00488,1e-05,0.77775]
[1778516746263,48.22,81820.81,0.2,0.00495,1e-05,0.78803]
[1778516751297,48.22,81825.26,0.2,0.00497,1e-05,0.7915]
[1778516756332,48.22,81825.34,0.2,0.00497,1e-05,0.79156]
[1778516761370,48.22,81826.76,0.2,0.00498,1e-05,0.79266]
[1778516766404,48.22,81826.45,0.2,0.00498,1e-05,0.79242]
[1778516771439,48.22,81827.34,0.2,0.00499,1e-05,0.79312]
[1778516776474,48.22,81830.64,0.2,0.005,1e-05,0.7957]
[1778516780505,48.22,81846.2,0.2,0.00509,1e-05,0.80795]
[1778516786587,48.22,81836.46,0.2,0.00504,1e-05,0.80026]
[1778516787557,48.22,81810.49,0.2,0.00489,1e-05,0.78006]
[1778516792591,48.22,81806.94,0.2,0.00487,1e-05,0.77606]
[1778516797627,48.22,81806.82,0.2,0.00487,1e-05,0.77597]
[1778516802661,48.22,81807.21,0.2,0.00487,1e-05,0.77627]
[1778516807696,48.22,81813.07,0.2,0.0049,1e-05,0.78077]
[1778516812731,48.22,81811.86,0.2,0.00489,1e-05,0.77984]
[1778516817775,48.22,81814.86,0.2,0.00491,1e-05,0.78215]
[1778516822801,48.22,81797.68,0.2,0.00482,1e-05,0.76899]
[1778516827867,48.22,81786.54,0.2,0.00476,1e-05,0.76056]
[1778516833909,48.22,81779.11,0.2,0.00472,1e-05,0.75497]
[1778516837944,48.22,81791.95,0.2,0.00479,1e-05,0.76464]
[1778516842973,48.22,81794.73,0.2,0.0048,1e-05,0.76675]
[1778516845455,48.22,81793.19,0.2,0.00479,1e-05,0.76558]
[1778516845994,48.22,81792.75,0.2,0.00479,1e-05,0.76525]
[1778516851032,48.22,81790.96,0.2,0.00478,1e-05,0.76264]
[1778516852065,48.22,81793.49,0.2,0.00479,1e-05,0.76455]
[1778516852128,48.22,81795.37,0.2,0.0048,1e-05,0.76598]
[1778516858082,48.22,81793.41,0.2,0.00479,1e-05,0.76449]
[1778516864703,48.22,81806.19,0.2,0.00486,1e-05,0.77422]
[1778516870167,48.22,81808.26,0.2,0.00487,1e-05,0.7758]
[1778516875204,48.22,81811.46,0.2,0.00488,1e-05,0.77826]
[1778516880239,48.22,81809.46,0.2,0.00487,1e-05,0.77672]
[1778516885273,48.22,81811.03,0.2,0.00488,1e-05,0.77793]
[1778516889307,48.22,81793.17,0.2,0.00479,1e-05,0.76431]
[1778516891320,48.22,81776.83,0.2,0.0047,1e-05,0.75203]
[1778516896352,48.22,81754.77,0.2,0.00459,1e-05,0.73571]
[1778516898366,48.22,81738.71,0.2,0.00451,0.0,0.72402]
[1778516903400,48.22,81733.33,0.2,0.00448,0.0,0.72014]
[1778516908434,48.22,81740.17,0.2,0.00452,0.0,0.72508]
[1778516912463,48.22,81732.18,0.2,0.00447,0.0,0.71811]
[1778516917500,48.22,81736.0,0.2,0.00449,0.0,0.72086]
[1778516922532,48.22,81729.4,0.2,0.00446,0.0,0.71612]
[1778516927568,48.22,81726.88,0.2,0.00444,0.0,0.71431]
[1778516932603,48.22,81732.45,0.2,0.00447,0.0,0.71831]
[1778516937638,48.22,81737.43,0.2,0.00449,0.0,0.72189]
[1778516942673,48.22,81729.47,0.2,0.00446,0.0,0.71617]
[1778516947709,48.22,81720.51,0.2,0.00441,0.0,0.70977]
[1778516952745,48.22,81725.14,0.2,0.00443,0.0,0.71307]
[1778516957780,48.22,81737.48,0.2,0.0045,0.0,0.72193]
[1778516962814,48.22,81738.04,0.2,0.0045,0.0,0.72233]
[1778516967851,48.22,81748.71,0.2,0.00455,1e-05,0.73007]
[1778516972886,48.22,81749.7,0.2,0.00455,1e-05,0.72957]
[1778516977920,48.22,81744.2,0.2,0.00452,0.0,0.72558]
[1778516982955,48.22,81747.19,0.2,0.00454,1e-05,0.72775]
[1778516986992,48.22,81760.2,0.2,0.0046,1e-05,0.73725]
[1778516993033,48.22,81765.3,0.2,0.00463,1e-05,0.741]
[1778516998068,48.22,81768.83,0.2,0.00465,1e-05,0.74361]
[1778517003116,48.22,81791.62,0.2,0.00476,1e-05,0.76063]
[1778517006131,48.22,81807.65,0.2,0.00485,1e-05,0.7728]
[1778517011187,48.22,81814.4,0.2,0.00488,1e-05,0.77797]
[1778517016225,48.22,81814.7,0.2,0.00489,1e-05,0.7782]
[1778517021258,48.22,81814.9,0.2,0.00489,1e-05,0.77835]
[1778517026299,48.22,81816.64,0.2,0.0049,1e-05,0.77969]
[1778517030324,48.22,81828.7,0.2,0.00496,1e-05,0.78902]
[1778517035915,48.22,81832.94,0.2,0.00498,1e-05,0.79103]
[1778517041399,48.22,81830.29,0.2,0.00496,1e-05,0.78897]
[1778517046434,48.22,81827.81,0.2,0.00495,1e-05,0.78704]
[1778517051471,48.22,81828.09,0.2,0.00495,1e-05,0.78726]
[1778517056055,48.22,81845.95,0.2,0.00505,1e-05,0.80123]
[1778517061541,48.22,81843.78,0.2,0.00504,1e-05,0.79952]
[1778517066574,48.22,81846.97,0.2,0.00505,1e-05,0.80203]
[1778517071609,48.22,81845.67,0.2,0.00505,1e-05,0.80101]
[1778517076645,48.22,81848.42,0.2,0.00506,1e-05,0.80318]
[1778517081681,48.22,81845.46,0.2,0.00504,1e-05,0.80084]
[1778517086275,48.22,81864.07,0.2,0.00515,1e-05,0.81561]
[1778517087731,48.22,81851.39,0.2,0.00508,1e-05,0.80552]
[1778517088741,48.22,81838.3,0.2,0.00501,1e-05,0.79522]
[1778517090750,48.22,81824.07,0.2,0.00493,1e-05,0.78415]
[1778517092765,48.22,81810.96,0.2,0.00485,1e-05,0.77279]
[1778517093473,48.22,81810.96,0.2,0.00485,1e-05,0.77279]
[1778517093771,48.22,81810.4,0.2,0.00485,1e-05,0.77236]
[1778517094621,48.22,81810.4,0.2,0.00485,1e-05,0.77236]
[1778517094779,48.22,81814.1,0.2,0.00487,1e-05,0.77519]
[1778517099814,48.22,81809.64,0.2,0.00484,1e-05,0.77178]
[1778517105856,48.22,81809.87,0.2,0.00484,1e-05,0.77196]
[1778517110890,48.22,81808.13,0.2,0.00484,1e-05,0.77063]
[1778517115926,48.22,81828.03,0.2,0.00494,1e-05,0.78593]
[1778517120961,48.22,81839.42,0.2,0.005,1e-05,0.7948]
[1778517125995,48.22,81853.95,0.2,0.00508,1e-05,0.80624]
[1778517131032,48.22,81862.13,0.2,0.00513,1e-05,0.81274]
[1778517134061,48.22,81878.1,0.2,0.00522,1e-05,0.82556]
[1778517137072,48.22,81861.39,0.2,0.00512,1e-05,0.81215]
[1778517139088,48.22,81845.69,0.2,0.00504,1e-05,0.79972]
[1778517144121,48.22,81848.47,0.2,0.00505,1e-05,0.80191]
[1778517149156,48.22,81837.49,0.2,0.00499,1e-05,0.79329]
[1778517151181,48.22,81854.27,0.2,0.00508,1e-05,0.80519]
[1778517156205,48.22,81853.02,0.2,0.00507,1e-05,0.8042]
[1778517159226,48.22,81840.55,0.2,0.005,1e-05,0.79439]
[1778517164263,48.22,81841.03,0.2,0.005,1e-05,0.79477]
[1778517169298,48.22,81835.99,0.2,0.00498,1e-05,0.79083]
[1778517174335,48.22,81828.59,0.2,0.00494,1e-05,0.78508]
[1778517179370,48.22,81829.6,0.2,0.00494,1e-05,0.78586]
[1778517184407,48.22,81844.75,0.2,0.00502,1e-05,0.79768]
[1778517187427,48.22,81871.63,0.2,0.00517,1e-05,0.81902]
[1778517192461,48.22,81871.85,0.2,0.00518,1e-05,0.8192]
[1778517196489,48.22,81859.68,0.2,0.00511,1e-05,0.80948]
[1778517201525,48.22,81856.07,0.2,0.00509,1e-05,0.80661]
[1778517203538,48.22,81843.93,0.2,0.00502,1e-05,0.79704]
[1778517205552,48.22,81856.95,0.2,0.00509,1e-05,0.80731]
[1778517210595,48.22,81863.71,0.2,0.00513,1e-05,0.81269]
[1778517213613,48.22,81852.14,0.2,0.00506,1e-05,0.8022]
[1778517218647,48.22,81860.0,0.2,0.0051,1e-05,0.80842]
[1778517223724,48.22,81859.26,0.2,0.0051,1e-05,0.80783]
[1778517223821,48.22,81864.56,0.2,0.00513,1e-05,0.81205]
[1778517227318,48.22,81860.55,0.2,0.0051,1e-05,0.80886]
[1778517229728,48.22,81861.86,0.2,0.00511,1e-05,0.8099]
[1778517230691,48.22,81861.86,0.2,0.00511,1e-05,0.8099]
[1778517230755,48.22,81861.76,0.2,0.00511,1e-05,0.80982]
[1778517235766,48.22,81860.91,0.2,0.00511,1e-05,0.80914]
[1778517240801,48.22,81855.74,0.2,0.00508,1e-05,0.80504]
[1778517245836,48.22,81867.19,0.2,0.00514,1e-05,0.81415]
[1778517250873,48.22,81872.23,0.2,0.00517,1e-05,0.81818]
[1778517255915,48.22,81873.69,0.2,0.00518,1e-05,0.81935]
[1778517260941,48.22,81874.01,0.2,0.00518,1e-05,0.81961]
[1778517265976,48.22,81874.71,0.2,0.00518,1e-05,0.82017]
[1778517271011,48.22,81881.52,0.2,0.00521,1e-05,0.82433]
[1778517276046,48.22,81885.12,0.2,0.00523,1e-05,0.82724]
[1778517281081,48.22,81887.33,0.2,0.00525,1e-05,0.82903]
[1778517284103,48.22,81870.5,0.2,0.00515,1e-05,0.81547]
[1778517289137,48.22,81871.01,0.2,0.00515,1e-05,0.81588]
[1778517294172,48.22,81871.27,0.2,0.00516,1e-05,0.81609]
[1778517299207,48.22,81883.27,0.2,0.00522,1e-05,0.82574]
[1778517304244,48.22,81882.34,0.2,0.00522,1e-05,0.82499]
[1778517309276,48.22,81880.79,0.2,0.00521,1e-05,0.82374]
[1778517314313,48.22,81878.88,0.2,0.0052,1e-05,0.8222]
[1778517319347,48.22,81877.83,0.2,0.00519,1e-05,0.82135]
[1778517321362,48.22,81864.63,0.2,0.00512,1e-05,0.81079]
[1778517326396,48.22,81852.95,0.2,0.00505,1e-05,0.80153]
[1778517331432,48.22,81844.43,0.2,0.005,1e-05,0.79354]
[1778517334456,48.22,81830.47,0.2,0.00492,1e-05,0.78269]
[1778517338484,48.22,81848.0,0.2,0.00502,1e-05,0.79634]
[1778517343518,48.22,81849.54,0.2,0.00503,1e-05,0.79755]
[1778517348554,48.22,81848.86,0.2,0.00502,1e-05,0.79701]
[1778517353588,48.22,81855.6,0.2,0.00506,1e-05,0.80232]
[1778517358625,48.22,81857.71,0.2,0.00507,1e-05,0.80398]
[1778517363659,48.22,81868.47,0.2,0.00513,1e-05,0.81253]
[1778517368696,48.22,81877.14,0.2,0.00518,1e-05,0.81947]
[1778517373736,48.22,81880.31,0.2,0.0052,1e-05,0.82202]
[1778517378767,48.22,81882.35,0.2,0.00521,1e-05,0.82367]
[1778517383799,48.22,81881.86,0.2,0.00521,1e-05,0.82327]
[1778517388834,48.22,81880.27,0.2,0.0052,1e-05,0.82199]
[1778517393874,48.22,81879.01,0.2,0.00518,1e-05,0.81965]
[1778517400920,48.22,81877.9,0.2,0.00518,1e-05,0.81876]
[1778517405955,48.22,81878.76,0.2,0.00518,1e-05,0.81945]
[1778517410990,48.22,81878.65,0.2,0.00518,1e-05,0.81936]
[1778517416025,48.22,81889.4,0.2,0.00524,1e-05,0.82803]
[1778517418659,48.22,81877.4,0.2,0.00517,1e-05,0.81835]
[1778517424081,48.22,81868.07,0.2,0.00512,1e-05,0.81089]
[1778517427103,48.22,81853.75,0.2,0.00504,1e-05,0.79955]
[1778517432138,48.22,81845.92,0.2,0.005,1e-05,0.79341]
[1778517437173,48.22,81841.27,0.2,0.00497,1e-05,0.78978]
[1778517442217,48.22,81825.1,0.2,0.00489,1e-05,0.77727]
[1778517445237,48.22,81837.28,0.2,0.00495,1e-05,0.78668]
[1778517450272,48.22,81832.88,0.2,0.00493,1e-05,0.78327]
[1778517455307,48.22,81825.84,0.2,0.00488,1e-05,0.77656]
[1778517460342,48.22,81829.36,0.2,0.0049,1e-05,0.77927]
[1778517465377,48.22,81827.6,0.2,0.00489,1e-05,0.77791]
[1778517470412,48.22,81816.94,0.2,0.00484,1e-05,0.76975]
[1778517474440,48.22,81800.45,0.2,0.00475,1e-05,0.75726]
[1778517479481,48.22,81801.04,0.2,0.00475,1e-05,0.7577]
[1778517483504,48.22,81813.06,0.2,0.00481,1e-05,0.76679]
[1778517486525,48.22,81826.93,0.2,0.00489,1e-05,0.7774]
[1778517488538,48.22,81842.39,0.2,0.00497,1e-05,0.78936]
[1778517490552,48.22,81857.13,0.2,0.00505,1e-05,0.80091]
[1778517495587,48.22,81851.97,0.2,0.00502,1e-05,0.79685]
[1778517500636,48.22,81852.28,0.2,0.00503,1e-05,0.7971]
[1778517502659,48.22,81834.06,0.2,0.00493,1e-05,0.7829]
[1778517507682,48.22,81828.53,0.2,0.0049,1e-05,0.77863]
[1778517512717,48.22,81831.09,0.2,0.0049,1e-05,0.77932]
[1778517517751,48.22,81832.47,0.2,0.00491,1e-05,0.78039]
[1778517522787,48.22,81835.12,0.2,0.00492,1e-05,0.78243]
[1778517527822,48.22,81833.84,0.2,0.00492,1e-05,0.78144]
[1778517532859,48.22,81832.12,0.2,0.00491,1e-05,0.78012]
[1778517537892,48.22,81833.84,0.2,0.00492,1e-05,0.78144]
[1778517542928,48.22,81832.27,0.2,0.00491,1e-05,0.78023]
[1778517547964,48.22,81838.3,0.2,0.00494,1e-05,0.7849]
[1778517553002,48.22,81837.22,0.2,0.00494,1e-05,0.78406]
[1778517558034,48.22,81846.63,0.2,0.00499,1e-05,0.79138]
[1778517561389,48.22,81850.1,0.2,0.00501,1e-05,0.79409]
[1778517561489,48.22,81847.24,0.2,0.00499,1e-05,0.79185]
[1778517566090,48.22,81834.37,0.2,0.00492,1e-05,0.78185]
[1778517568134,48.22,81831.73,0.2,0.00491,1e-05,0.77982]
[1778517568210,48.22,81835.02,0.2,0.00492,1e-05,0.78236]
[1778517574146,48.22,81829.52,0.2,0.00489,1e-05,0.77684]
[1778517579799,48.22,81824.79,0.2,0.00486,1e-05,0.77321]
[1778517585311,48.22,81825.91,0.2,0.00487,1e-05,0.77406]
[1778517590342,48.22,81825.08,0.2,0.00486,1e-05,0.77343]
[1778517595377,48.22,81826.89,0.2,0.00487,1e-05,0.77482]
[1778517600415,48.22,81825.6,0.2,0.00487,1e-05,0.77383]
[1778517605450,48.22,81820.41,0.2,0.00484,1e-05,0.76986]
[1778517610487,48.22,81815.28,0.2,0.00481,1e-05,0.76595]
[1778517615528,48.22,81815.77,0.2,0.00481,1e-05,0.76633]
[1778517620557,48.22,81810.74,0.2,0.00479,1e-05,0.76251]
[1778517625596,48.22,81804.51,0.2,0.00475,1e-05,0.75781]
[1778517630639,48.22,81795.43,0.2,0.00471,1e-05,0.751]
[1778517632658,48.22,81780.61,0.2,0.00462,1e-05,0.73877]
[1778517637692,48.22,81766.95,0.2,0.00455,1e-05,0.72876]
[1778517640714,48.22,81780.05,0.2,0.00462,1e-05,0.73835]
[1778517645753,48.22,81778.87,0.2,0.00461,1e-05,0.73748]
[1778517650787,48.22,81769.45,0.2,0.00457,1e-05,0.73058]
[1778517655823,48.22,81768.18,0.2,0.00456,1e-05,0.72965]
[1778517660857,48.22,81768.71,0.2,0.00456,1e-05,0.73004]
[1778517665892,48.22,81774.02,0.2,0.00459,1e-05,0.73392]
[1778517671935,48.22,81783.49,0.2,0.00464,1e-05,0.74089]
[1778517674962,48.22,81764.39,0.2,0.00454,1e-05,0.72689]
[1778517677981,48.22,81744.89,0.2,0.00444,0.0,0.71283]
[1778517683016,48.22,81738.71,0.2,0.00441,0.0,0.70843]
[1778517686041,48.22,81723.92,0.2,0.00434,0.0,0.69797]
[1778517690597,48.22,81706.29,0.2,0.00426,0.0,0.68568]
[1778517696122,48.22,81710.37,0.2,0.00427,0.0,0.68734]
[1778517699143,48.22,81722.92,0.2,0.00433,0.0,0.69609]
[1778517704181,48.22,81740.87,0.2,0.00442,0.0,0.70877]
[1778517705185,48.22,81754.03,0.2,0.00448,0.0,0.71819]
[1778517710741,48.22,81746.59,0.2,0.00445,0.0,0.71285]
[1778517716263,48.22,81746.45,0.2,0.00444,0.0,0.71275]
[1778517720825,48.22,81723.23,0.2,0.00433,0.0,0.69631]
[1778517722349,48.22,81703.45,0.2,0.00424,0.0,0.68256]
[1778517723348,48.22,81679.21,0.2,0.00412,0.0,0.66602]
[1778517726363,48.22,81666.64,0.2,0.00407,0.0,0.65758]
[1778517729383,48.22,81633.93,0.2,0.00392,0.0,0.63604]
[1778517730907,48.22,81595.13,0.2,0.00375,0.0,0.61127]
[1778517732407,48.22,81580.35,0.2,0.00369,0.0,0.60205]
[1778517734424,48.22,81598.75,0.2,0.00377,0.0,0.61354]
[1778517736477,48.22,81618.3,0.2,0.00385,0.0,0.62596]
[1778517740998,48.22,81606.53,0.2,0.0038,0.0,0.61846]
[1778517746546,48.22,81627.77,0.2,0.00389,0.0,0.63205]
[1778517747550,48.22,81641.06,0.2,0.00395,0.0,0.64068]
[1778517752582,48.22,81631.9,0.2,0.0039,0.0,0.63362]
[1778517755604,48.22,81615.64,0.2,0.00383,0.0,0.62317]
[1778517761140,48.22,81618.25,0.2,0.00384,0.0,0.62484]
[1778517762653,48.22,81605.49,0.2,0.00379,0.0,0.61672]
[1778517767689,48.22,81604.44,0.2,0.00378,0.0,0.61606]
[1778517769705,48.22,81588.07,0.2,0.00371,0.0,0.60579]
[1778517773731,48.22,81574.5,0.2,0.00366,0.0,0.59738]
[1778517778768,48.22,81577.65,0.2,0.00367,0.0,0.59932]
[1778517783802,48.22,81574.09,0.2,0.00366,0.0,0.59713]
[1778517785823,48.22,81556.97,0.2,0.00359,0.0,0.58667]
[1778517790866,48.22,81562.11,0.2,0.00361,0.0,0.5898]
[1778517792881,48.22,81545.09,0.2,0.00354,0.0,0.57951]
[1778517797916,48.22,81565.58,0.2,0.00362,0.0,0.59191]
[1778517802950,48.22,81579.91,0.2,0.00368,0.0,0.60072]
[1778517807986,48.22,81596.2,0.2,0.00375,0.0,0.61087]
[1778517813028,48.22,81594.73,0.2,0.00374,0.0,0.60888]
[1778517818056,48.22,81608.4,0.2,0.00379,0.0,0.61749]
[1778517823092,48.22,81617.68,0.2,0.00383,0.0,0.62339]
[1778517828126,48.22,81621.61,0.2,0.00385,0.0,0.6259]
[1778517833162,48.22,81619.2,0.2,0.00384,0.0,0.62436]
[1778517835924,48.22,81622.72,0.2,0.00386,0.0,0.62662]
[1778517835952,48.22,81622.72,0.2,0.00386,0.0,0.62662]
[1778517843234,48.22,81617.45,0.2,0.00383,0.0,0.62324]
[1778517848274,48.22,81608.57,0.2,0.0038,0.0,0.6176]
[1778517853304,48.22,81587.27,0.2,0.00371,0.0,0.60423]
[1778517858339,48.22,81580.36,0.2,0.00368,0.0,0.59995]
[1778517863374,48.22,81583.99,0.2,0.00369,0.0,0.60219]
[1778517868409,48.22,81575.88,0.2,0.00366,0.0,0.59718]
[1778517869415,48.22,81561.36,0.2,0.0036,0.0,0.5883]
[1778517871982,48.22,81546.31,0.2,0.00353,0.0,0.57819]
[1778517877475,48.22,81550.65,0.2,0.00355,0.0,0.58079]
[1778517882058,48.22,81563.51,0.2,0.0036,0.0,0.58857]
[1778517887543,48.22,81573.42,0.2,0.00364,0.0,0.59462]
[1778517892579,48.22,81563.28,0.2,0.0036,0.0,0.58843]
[1778517898623,48.22,81560.25,0.2,0.00359,0.0,0.58659]
[1778517902198,48.22,81546.64,0.2,0.00353,0.0,0.57839]
[1778517907691,48.22,81551.68,0.2,0.00355,0.0,0.58141]
[1778517911692,48.22,81559.57,0.2,0.00358,0.0,0.58618]
[1778517912268,48.22,81573.8,0.2,0.00364,0.0,0.59486]
[1778517917766,48.22,81584.93,0.2,0.00369,0.0,0.60172]
[1778517920055,48.22,81585.04,0.2,0.00369,0.0,0.60179]
[1778517920105,48.22,81592.06,0.2,0.00372,0.0,0.60615]
[1778517924815,48.22,81605.23,0.2,0.00377,0.0,0.61441]
[1778517929851,48.22,81614.78,0.2,0.00382,0.0,0.62046]
[1778517933880,48.22,81637.25,0.2,0.00391,0.0,0.63379]
[1778517938915,48.22,81635.02,0.2,0.0039,0.0,0.63235]
[1778517943969,48.22,81629.0,0.2,0.00387,0.0,0.62847]
[1778517949002,48.22,81629.08,0.2,0.00387,0.0,0.62852]
[1778517954036,48.22,81626.56,0.2,0.00386,0.0,0.6269]
[1778517959161,48.22,81620.0,0.2,0.00383,0.0,0.6227]
[1778517964188,48.22,81620.0,0.2,0.00383,0.0,0.6227]
[1778517969224,48.22,81623.51,0.2,0.00385,0.0,0.62495]
[1778517974258,48.22,81623.13,0.2,0.00385,0.0,0.6247]
[1778517979297,48.22,81634.17,0.2,0.00389,0.0,0.6318]
[1778517984332,48.22,81634.4,0.2,0.00389,0.0,0.63195]
[1778517990388,48.22,81634.24,0.2,0.00389,0.0,0.63185]
[1778517992390,48.22,81624.08,0.2,0.00384,0.0,0.62422]
[1778517997425,48.22,81620.54,0.2,0.00383,0.0,0.62196]
[1778518000440,48.22,81621.87,0.2,0.00383,0.0,0.62281]
[1778518000446,48.22,81619.75,0.2,0.00382,0.0,0.62146]
[1778518005481,48.22,81616.2,0.2,0.00381,0.0,0.6192]
[1778518009514,48.22,81601.67,0.2,0.00375,0.0,0.61003]
[1778518014546,48.22,81602.65,0.2,0.00375,0.0,0.61065]
[1778518019581,48.22,81598.25,0.2,0.00373,0.0,0.60789]
[1778518024617,48.22,81604.0,0.2,0.00376,0.0,0.61149]
[1778518029653,48.22,81610.37,0.2,0.00378,0.0,0.61551]
[1778518034687,48.22,81610.98,0.2,0.00379,0.0,0.61589]
[1778518039722,48.22,81602.51,0.2,0.00375,0.0,0.61056]
[1778518044757,48.22,81600.49,0.2,0.00374,0.0,0.60929]
[1778518046337,48.22,81600.49,0.2,0.00374,0.0,0.60929]
[1778518046435,48.22,81600.51,0.2,0.00374,0.0,0.6093]
[1778518051807,48.22,81600.45,0.2,0.00374,0.0,0.6082]
[1778518055835,48.22,81613.84,0.2,0.00379,0.0,0.61663]
[1778518060869,48.22,81627.75,0.2,0.00385,0.0,0.62549]
[1778518063367,48.22,81654.36,0.2,0.00397,0.0,0.64274]
[1778518066912,48.22,81669.0,0.2,0.00404,0.0,0.6524]
[1778518071946,48.22,81675.04,0.2,0.00406,0.0,0.65642]
[1778518076981,48.22,81675.95,0.2,0.00407,0.0,0.65703]
[1778518082016,48.22,81691.06,0.2,0.00414,0.0,0.66719]
[1778518087066,48.22,81704.52,0.2,0.0042,0.0,0.67635]
[1778518089071,48.22,81720.77,0.2,0.00428,0.0,0.68755]
[1778518094103,48.22,81727.01,0.2,0.00431,0.0,0.6919]
[1778518099155,48.22,81742.04,0.2,0.00438,0.0,0.70246]
[1778518101163,48.22,81729.54,0.2,0.00432,0.0,0.69367]
[1778518106197,48.22,81719.68,0.2,0.00427,0.0,0.6868]
[1778518110226,48.22,81707.48,0.2,0.00421,0.0,0.67838]
[1778518111232,48.22,81699.07,0.2,0.00417,0.0,0.67148]
[1778518115262,48.22,81716.35,0.2,0.00425,0.0,0.68333]
[1778518120295,48.22,81713.98,0.2,0.00424,0.0,0.68169]
[1778518125330,48.22,81715.2,0.2,0.00424,0.0,0.68253]
[1778518131372,48.22,81712.17,0.2,0.00423,0.0,0.68044]
[1778518136407,48.22,81715.17,0.2,0.00424,0.0,0.68251]
[1778518141444,48.22,81710.3,0.2,0.00422,0.0,0.67916]
[1778518146486,48.22,81710.89,0.2,0.00422,0.0,0.67956]
[1778518151521,48.22,81718.12,0.2,0.00426,0.0,0.68455]
[1778518156556,48.22,81727.78,0.2,0.0043,0.0,0.69126]
[1778518159578,48.22,81716.03,0.2,0.00425,0.0,0.6831]
[1778518164613,48.22,81712.61,0.2,0.00423,0.0,0.68075]
[1778518169649,48.22,81719.89,0.2,0.00427,0.0,0.68578]
[1778518174684,48.22,81718.49,0.2,0.00425,0.0,0.68364]
[1778518179717,48.22,81714.56,0.2,0.00423,0.0,0.68093]
[1778518184753,48.22,81709.58,0.2,0.00421,0.0,0.67751]
[1778518189787,48.22,81715.58,0.2,0.00424,0.0,0.68163]
[1778518194822,48.22,81714.88,0.2,0.00423,0.0,0.68115]
[1778518199857,48.22,81697.74,0.2,0.00415,0.0,0.66942]
[1778518204892,48.22,81691.03,0.2,0.00412,0.0,0.66488]
[1778518209928,48.22,81693.55,0.2,0.00413,0.0,0.66659]
[1778518214962,48.22,81696.03,0.2,0.00415,0.0,0.66826]
[1778518220003,48.22,81706.77,0.2,0.0042,0.0,0.67558]
[1778518225031,48.22,81701.25,0.2,0.00417,0.0,0.67181]
[1778518230068,48.22,81692.04,0.2,0.00413,0.0,0.66556]
[1778518232086,48.22,81673.24,0.2,0.00403,0.0,0.65184]
[1778518234587,48.22,81659.47,0.2,0.00397,0.0,0.64275]
[1778518239135,48.22,81646.5,0.2,0.00391,0.0,0.63429]
[1778518244171,48.22,81648.69,0.2,0.00392,0.0,0.63571]
[1778518249208,48.22,81648.28,0.2,0.00392,0.0,0.63545]
[1778518254730,48.22,81665.05,0.2,0.004,0.0,0.64642]
[1778518260283,48.22,81668.5,0.2,0.00401,0.0,0.6487]
[1778518264806,48.22,81681.37,0.2,0.00407,0.0,0.65726]
[1778518270352,48.22,81688.46,0.2,0.0041,0.0,0.66201]
[1778518274427,48.22,81668.51,0.2,0.00401,0.0,0.64871]
[1778518276428,48.22,81653.26,0.2,0.00394,0.0,0.63869]
[1778518281442,48.22,81654.77,0.2,0.00395,0.0,0.63967]
[1778518286478,48.22,81650.57,0.2,0.00393,0.0,0.63693]
[1778518291512,48.22,81653.73,0.2,0.00394,0.0,0.63789]
[1778518296550,48.22,81659.86,0.2,0.00397,0.0,0.64189]
[1778518302589,48.22,81655.42,0.2,0.00395,0.0,0.63899]
[1778518307624,48.22,81654.44,0.2,0.00394,0.0,0.63835]
[1778518312659,48.22,81654.44,0.2,0.00394,0.0,0.63835]
[1778518317699,48.22,81647.85,0.2,0.00391,0.0,0.63406]
[1778518322728,48.22,81644.52,0.2,0.0039,0.0,0.63191]
[1778518327765,48.22,81631.43,0.2,0.00384,0.0,0.62349]
[1778518333972,48.22,81634.87,0.2,0.00386,0.0,0.62569]
[1778518339007,48.22,81634.47,0.2,0.00386,0.0,0.62544]
[1778518344043,48.22,81643.24,0.2,0.00389,0.0,0.63108]
[1778518349078,48.22,81623.91,0.2,0.00381,0.0,0.6187]
[1778518354113,48.22,81618.36,0.2,0.00378,0.0,0.6141]
[1778518359148,48.22,81610.98,0.2,0.00375,0.0,0.60946]
[1778518364182,48.22,81609.81,0.2,0.00374,0.0,0.60873]
[1778518369218,48.22,81608.48,0.2,0.00374,0.0,0.60789]
[1778518372239,48.22,81589.36,0.2,0.00366,0.0,0.59603]
[1778518377274,48.22,81598.54,0.2,0.0037,0.0,0.6017]
[1778518382309,48.22,81588.54,0.2,0.00365,0.0,0.59552]
[1778518385656,48.22,81613.02,0.2,0.00376,0.0,0.61074]
[1778518391374,48.22,81603.39,0.2,0.00372,0.0,0.60471]
[1778518395726,48.22,81590.09,0.2,0.00366,0.0,0.59648]
[1778518400436,48.22,81576.76,0.2,0.0036,0.0,0.58831]
[1778518405798,48.22,81575.07,0.2,0.0036,0.0,0.58729]
[1778518411519,48.22,81590.37,0.2,0.00365,0.0,0.5956]
[1778518416553,48.22,81596.23,0.2,0.00368,0.0,0.59921]
[1778518421590,48.22,81598.04,0.2,0.00369,0.0,0.60033]
[1778518426623,48.22,81597.92,0.2,0.00369,0.0,0.60026]
[1778518431659,48.22,81597.27,0.2,0.00368,0.0,0.59985]
[1778518436695,48.22,81595.09,0.2,0.00367,0.0,0.59851]
[1778518441729,48.22,81603.69,0.2,0.00371,0.0,0.60384]
[1778518446935,48.22,81614.72,0.2,0.00376,0.0,0.61074]
[1778518447793,48.22,81614.67,0.2,0.00376,0.0,0.61071]
[1778518453814,48.22,81607.56,0.2,0.00373,0.0,0.60625]
[1778518459857,48.22,81609.53,0.2,0.00374,0.0,0.60748]
[1778518464891,48.22,81612.58,0.2,0.00375,0.0,0.60939]
[1778518470934,48.22,81612.97,0.2,0.00375,0.0,0.60964]
[1778518475971,48.22,81612.6,0.2,0.00374,0.0,0.60834]
[1778518481007,48.22,81611.7,0.2,0.00374,0.0,0.60777]
[1778518484028,48.22,81598.78,0.2,0.00368,0.0,0.59973]
[1778518489063,48.22,81604.45,0.2,0.00371,0.0,0.60325]
[1778518494099,48.22,81618.64,0.2,0.00377,0.0,0.61213]
[1778518496433,48.22,81631.1,0.2,0.00382,0.0,0.62002]
[1778518502154,48.22,81628.94,0.2,0.00381,0.0,0.61865]
[1778518505175,48.22,81647.93,0.2,0.00389,0.0,0.63082]
[1778518510211,48.22,81649.88,0.2,0.0039,0.0,0.63208]
[1778518515245,48.22,81641.94,0.2,0.00387,0.0,0.62696]
[1778518519278,48.22,81629.23,0.2,0.00381,0.0,0.61883]
[1778518522295,48.22,81615.03,0.2,0.00375,0.0,0.60986]
[1778518527331,48.22,81615.5,0.2,0.00375,0.0,0.61016]
[1778518532366,48.22,81612.22,0.2,0.00373,0.0,0.60703]
[1778518537403,48.22,81607.22,0.2,0.00371,0.0,0.60391]
[1778518542440,48.22,81608.07,0.2,0.00372,0.0,0.60444]
[1778518547474,48.22,81615.37,0.2,0.00375,0.0,0.609]
[1778518552509,48.22,81610.42,0.2,0.00373,0.0,0.60591]
[1778518557544,48.22,81607.8,0.2,0.00372,0.0,0.60427]
[1778518562580,48.22,81605.82,0.2,0.00371,0.0,0.60304]
[1778518567615,48.22,81596.24,0.2,0.00367,0.0,0.59711]
[1778518572649,48.22,81588.24,0.2,0.00363,0.0,0.59219]
[1778518574663,48.22,81600.41,0.2,0.00368,0.0,0.59968]
[1778518579698,48.22,81601.96,0.2,0.00369,0.0,0.60064]
[1778518584734,48.22,81594.88,0.2,0.00366,0.0,0.59627]
[1778518589769,48.22,81592.93,0.2,0.00365,0.0,0.59507]
[1778518594803,48.22,81592.77,0.2,0.00365,0.0,0.59392]
[1778518599838,48.22,81589.94,0.2,0.00363,0.0,0.59218]
[1778518604874,48.22,81593.64,0.2,0.00365,0.0,0.59445]
[1778518609908,48.22,81592.62,0.2,0.00365,0.0,0.59383]
[1778518613937,48.22,81612.14,0.2,0.00373,0.0,0.60591]
[1778518619980,48.22,81612.13,0.2,0.00373,0.0,0.60591]
[1778518625014,48.22,81611.63,0.2,0.00372,0.0,0.6056]
[1778518630050,48.22,81609.39,0.2,0.00372,0.0,0.6042]
[1778518634078,48.22,81594.77,0.2,0.00365,0.0,0.59515]
[1778518639112,48.22,81594.3,0.2,0.00365,0.0,0.59486]
[1778518643140,48.22,81582.5,0.2,0.0036,0.0,0.58764]
[1778518648175,48.22,81579.39,0.2,0.00359,0.0,0.58575]
[1778518653210,48.22,81578.51,0.2,0.00358,0.0,0.58418]
[1778518659252,48.22,81583.88,0.2,0.0036,0.0,0.58744]
[1778518664287,48.22,81587.65,0.2,0.00362,0.0,0.58974]
[1778518669322,48.22,81584.16,0.2,0.0036,0.0,0.58761]
[1778518674357,48.22,81587.27,0.2,0.00362,0.0,0.5895]
[1778518679392,48.22,81588.07,0.2,0.00362,0.0,0.58999]
[1778518684427,48.22,81580.21,0.2,0.00359,0.0,0.58521]
[1778518689465,48.22,81584.85,0.2,0.00361,0.0,0.58803]
[1778518694500,48.22,81584.32,0.2,0.0036,0.0,0.58771]
[1778518699537,48.22,81586.3,0.2,0.00361,0.0,0.58891]
[1778518704573,48.22,81585.72,0.2,0.00361,0.0,0.58856]
[1778518709609,48.22,81576.9,0.2,0.00357,0.0,0.58321]
[1778518716660,48.22,81590.72,0.2,0.00362,0.0,0.59057]
[1778518721694,48.22,81588.82,0.2,0.00362,0.0,0.58941]
[1778518722700,48.22,81600.82,0.2,0.00367,0.0,0.59677]
[1778518728059,48.22,81595.59,0.2,0.00364,0.0,0.59355]
[1778518733781,48.22,81594.57,0.2,0.00364,0.0,0.59292]
[1778518738815,48.22,81593.57,0.2,0.00364,0.0,0.59231]
[1778518743850,48.22,81586.74,0.2,0.00361,0.0,0.58814]
[1778518750906,48.22,81587.11,0.2,0.00361,0.0,0.58836]
[1778518758270,48.22,81586.91,0.2,0.00361,0.0,0.58824]
[1778518763997,48.22,81583.66,0.2,0.0036,0.0,0.58626]
[1778518769032,48.22,81576.24,0.2,0.00357,0.0,0.58177]
[1778518774069,48.22,81576.72,0.2,0.00356,0.0,0.58103]
[1778518779102,48.22,81576.07,0.2,0.00356,0.0,0.58064]
[1778518784138,48.22,81572.53,0.2,0.00354,0.0,0.57851]
[1778518789174,48.22,81570.39,0.2,0.00354,0.0,0.57722]
[1778518795217,48.22,81568.73,0.2,0.00353,0.0,0.57623]
[1778518800253,48.22,81564.59,0.2,0.00351,0.0,0.57375]
[1778518805287,48.22,81577.32,0.2,0.00356,0.0,0.58139]
[1778518809315,48.22,81592.2,0.2,0.00362,0.0,0.59042]
[1778518812339,48.22,81604.19,0.2,0.00367,0.0,0.59779]
[1778518817371,48.22,81602.5,0.2,0.00367,0.0,0.59675]
[1778518822410,48.22,81592.1,0.2,0.00362,0.0,0.59036]
[1778518827449,48.22,81583.57,0.2,0.00359,0.0,0.58517]
[1778518828767,48.22,81567.85,0.2,0.00353,0.0,0.5757]
[1778518831470,48.22,81559.03,0.2,0.00348,0.0,0.56943]
[1778518836505,48.22,81554.69,0.2,0.00347,0.0,0.56686]
[1778518838837,48.22,81535.69,0.2,0.00339,0.0,0.55573]
[1778518844560,48.22,81528.53,0.2,0.00336,0.0,0.55159]
[1778518847581,48.22,81513.5,0.2,0.00331,0.0,0.54298]
[1778518852616,48.22,81510.13,0.2,0.00329,0.0,0.54107]
[1778518857780,48.22,81503.33,0.2,0.00327,0.0,0.53722]
[1778518857865,48.22,81501.82,0.2,0.00326,0.0,0.53637]
[1778518863694,48.22,81507.1,0.2,0.00328,0.0,0.53935]
[1778518869047,48.22,81510.96,0.2,0.0033,0.0,0.54154]
[1778518872757,48.22,81491.43,0.2,0.00322,0.0,0.53054]
[1778518875783,48.22,81468.58,0.2,0.00314,0.0,0.51793]
[1778518880816,48.22,81447.49,0.2,0.00306,0.0,0.50651]
[1778518885851,48.22,81452.7,0.2,0.00308,0.0,0.50931]
[1778518886857,48.22,81469.05,0.2,0.00314,0.0,0.51818]
[1778518889202,48.22,81482.21,0.2,0.00319,0.0,0.52542]
[1778518893928,48.22,81473.84,0.2,0.00315,0.0,0.51986]
[1778518899276,48.22,81459.99,0.2,0.0031,0.0,0.51231]
[1778518905012,48.22,81452.38,0.2,0.00307,0.0,0.5082]
[1778518910048,48.22,81462.2,0.2,0.00311,0.0,0.51351]
[1778518915078,48.22,81470.29,0.2,0.00314,0.0,0.51791]
[1778518920112,48.22,81460.23,0.2,0.0031,0.0,0.51244]
[1778518923133,48.22,81448.16,0.2,0.00306,0.0,0.50594]
[1778518928172,48.22,81441.99,0.2,0.00304,0.0,0.50264]
[1778518933205,48.22,81447.94,0.2,0.00306,0.0,0.50582]
[1778518938243,48.22,81452.42,0.2,0.00308,0.0,0.50822]
[1778518943276,48.22,81454.3,0.2,0.00308,0.0,0.50924]
[1778518948311,48.22,81454.35,0.2,0.00308,0.0,0.50926]
[1778518953346,48.22,81456.57,0.2,0.00308,0.0,0.50952]
[1778518958381,48.22,81453.24,0.2,0.00307,0.0,0.50773]
[1778518963416,48.22,81445.37,0.2,0.00304,0.0,0.50352]
[1778518968451,48.22,81443.34,0.2,0.00304,0.0,0.50243]
[1778518973495,48.22,81444.54,0.2,0.00304,0.0,0.50307]
[1778518978527,48.22,81453.29,0.2,0.00307,0.0,0.50776]
[1778518983565,48.22,81465.86,0.2,0.00312,0.0,0.51455]
[1778518988599,48.22,81457.35,0.2,0.00309,0.0,0.50994]
[1778518993633,48.22,81466.61,0.2,0.00312,0.0,0.51496]
[1778518998668,48.22,81474.7,0.2,0.00315,0.0,0.51938]
[1778519003706,48.22,81476.34,0.2,0.00316,0.0,0.52028]
[1778519008738,48.22,81475.44,0.2,0.00315,0.0,0.51978]
[1778519013778,48.22,81475.27,0.2,0.00315,0.0,0.51874]
[1778519018814,48.22,81474.36,0.2,0.00314,0.0,0.51824]
[1778519025863,48.22,81467.25,0.2,0.00312,0.0,0.51436]
[1778519030052,48.22,81473.87,0.2,0.00314,0.0,0.51797]
[1778519030055,48.22,81473.68,0.2,0.00314,0.0,0.51787]
[1778519035934,48.22,81479.54,0.2,0.00316,0.0,0.52108]
[1778519040272,48.22,81466.4,0.2,0.00311,0.0,0.5139]
[1778519046003,48.22,81463.0,0.2,0.0031,0.0,0.51206]
[1778519051037,48.22,81459.62,0.2,0.00309,0.0,0.51023]
[1778519055066,48.22,81472.11,0.2,0.00313,0.0,0.51701]
[1778519057924,48.22,81478.38,0.2,0.00316,0.0,0.52045]
[1778519057966,48.22,81478.38,0.2,0.00316,0.0,0.52045]
[1778519066142,48.22,81498.56,0.2,0.00323,0.0,0.53163]
[1778519071177,48.22,81509.84,0.2,0.00327,0.0,0.53699]
[1778519073202,48.22,81491.29,0.2,0.0032,0.0,0.52661]
[1778519078231,48.22,81484.24,0.2,0.00317,0.0,0.52272]
[1778519083266,48.22,81481.51,0.2,0.00316,0.0,0.52121]
[1778519086286,48.22,81495.24,0.2,0.00321,0.0,0.52881]
[1778519091321,48.22,81504.01,0.2,0.00325,0.0,0.53371]
[1778519096357,48.22,81502.82,0.2,0.00324,0.0,0.53304]
[1778519101391,48.22,81502.14,0.2,0.00324,0.0,0.53266]
[1778519106426,48.22,81504.66,0.2,0.00325,0.0,0.53408]
[1778519111461,48.22,81512.67,0.2,0.00328,0.0,0.53859]
[1778519116497,48.22,81517.33,0.2,0.0033,0.0,0.54123]
[1778519121533,48.22,81509.15,0.2,0.00327,0.0,0.5366]
[1778519126567,48.22,81515.77,0.2,0.00329,0.0,0.54034]
[1778519131602,48.22,81515.46,0.2,0.00328,0.0,0.53919]
[1778519136636,48.22,81511.52,0.2,0.00327,0.0,0.53696]
[1778519141673,48.22,81514.49,0.2,0.00328,0.0,0.53864]
[1778519146707,48.22,81501.99,0.2,0.00323,0.0,0.53161]
[1778519151745,48.22,81504.81,0.2,0.00324,0.0,0.53319]
[1778519156780,48.22,81492.73,0.2,0.0032,0.0,0.52645]
[1778519161820,48.22,81498.8,0.2,0.00322,0.0,0.52983]
[1778519166860,48.22,81487.58,0.2,0.00318,0.0,0.5236]
[1778519171213,48.22,81471.65,0.2,0.00312,0.0,0.51487]
[1778519174913,48.22,81440.82,0.2,0.00301,0.0,0.49832]
[1778519178940,48.22,81427.17,0.2,0.00296,0.0,0.49115]
[1778519183975,48.22,81417.38,0.2,0.00293,0.0,0.48605]
[1778519189010,48.22,81408.94,0.2,0.0029,0.0,0.4817]
[1778519194045,48.22,81412.82,0.2,0.00291,0.0,0.4828]
[1778519199079,48.22,81407.84,0.2,0.00289,0.0,0.48024]
[1778519204117,48.22,81409.37,0.2,0.0029,0.0,0.48102]
[1778519209155,48.22,81421.63,0.2,0.00294,0.0,0.48735]
[1778519213178,48.22,81433.56,0.2,0.00298,0.0,0.49358]
[1778519218213,48.22,81426.93,0.2,0.00296,0.0,0.49011]
[1778519223248,48.22,81424.48,0.2,0.00295,0.0,0.48883]
[1778519228285,48.22,81413.87,0.2,0.00291,0.0,0.48334]
[1778519233318,48.22,81414.05,0.2,0.00291,0.0,0.48343]
[1778519238353,48.22,81411.17,0.2,0.0029,0.0,0.48195]
[1778519243388,48.22,81407.54,0.2,0.00289,0.0,0.48008]
[1778519249442,48.22,81406.65,0.2,0.00289,0.0,0.47963]
[1778519251779,48.22,81397.93,0.2,0.00285,0.0,0.47429]
[1778519257495,48.22,81391.81,0.2,0.00283,0.0,0.47119]
[1778519262530,48.22,81394.97,0.2,0.00284,0.0,0.47279]
[1778519267566,48.22,81393.67,0.2,0.00284,0.0,0.47213]
[1778519272601,48.22,81398.88,0.2,0.00286,0.0,0.47477]
[1778519277641,48.22,81401.59,0.2,0.00287,0.0,0.47615]
[1778519282676,48.22,81399.55,0.2,0.00286,0.0,0.47511]
[1778519287709,48.22,81401.66,0.2,0.00287,0.0,0.47619]
[1778519292745,48.22,81401.78,0.2,0.00287,0.0,0.47625]
[1778519297782,48.22,81403.0,0.2,0.00287,0.0,0.47687]
[1778519302816,48.22,81399.29,0.2,0.00286,0.0,0.47498]
[1778519308858,48.22,81399.33,0.2,0.00286,0.0,0.475]
[1778519313893,48.22,81391.66,0.2,0.00283,0.0,0.47024]
[1778519318933,48.22,81391.75,0.2,0.00283,0.0,0.47028]
[1778519323966,48.22,81382.69,0.2,0.0028,0.0,0.46574]
[1778519329001,48.22,81383.51,0.2,0.0028,0.0,0.46615]
[1778519332355,48.22,81397.5,0.2,0.00285,0.0,0.47319]
[1778519338064,48.22,81397.33,0.2,0.00285,0.0,0.4731]
[1778519343103,48.22,81391.3,0.2,0.00283,0.0,0.47006]
[1778519348136,48.22,81388.79,0.2,0.00282,0.0,0.46879]
[1778519351158,48.22,81370.66,0.2,0.00276,0.0,0.45976]
[1778519356193,48.22,81366.77,0.2,0.00275,0.0,0.45784]
[1778519360222,48.22,81353.06,0.2,0.0027,0.0,0.45114]
[1778519365256,48.22,81361.1,0.2,0.00273,0.0,0.45506]
[1778519370291,48.22,81364.84,0.2,0.00274,0.0,0.45689]
[1778519375326,48.22,81383.47,0.2,0.0028,0.0,0.46525]
[1778519377341,48.22,81403.01,0.2,0.00286,0.0,0.47509]
[1778519382711,48.22,81409.86,0.2,0.00288,0.0,0.47859]
[1778519388416,48.22,81417.79,0.2,0.00291,0.0,0.48266]
[1778519393456,48.22,81419.39,0.2,0.00292,0.0,0.48348]
[1778519398491,48.22,81425.65,0.2,0.00294,0.0,0.48672]
[1778519403526,48.22,81416.53,0.2,0.00291,0.0,0.48201]
[1778519408567,48.22,81421.52,0.2,0.00292,0.0,0.48458]
[1778519413596,48.22,81416.55,0.2,0.00291,0.0,0.48202]
[1778519415610,48.22,81404.6,0.2,0.00287,0.0,0.4759]
[1778519420645,48.22,81400.31,0.2,0.00285,0.0,0.47372]
[1778519425680,48.22,81397.96,0.2,0.00284,0.0,0.47253]
[1778519430718,48.22,81396.3,0.2,0.00284,0.0,0.47169]
[1778519435750,48.22,81399.55,0.2,0.00284,0.0,0.47245]
[1778519440785,48.22,81399.16,0.2,0.00284,0.0,0.47225]
[1778519441793,48.22,81412.5,0.2,0.00289,0.0,0.47904]
[1778519446827,48.22,81419.96,0.2,0.00291,0.0,0.48287]
[1778519451925,48.22,81430.59,0.2,0.00295,0.0,0.48838]
[1778519454952,48.22,81446.88,0.2,0.00301,0.0,0.49692]
[1778519459980,48.22,81445.74,0.2,0.003,0.0,0.49632]
[1778519465020,48.22,81450.61,0.2,0.00302,0.0,0.4989]
[1778519470053,48.22,81454.57,0.2,0.00303,0.0,0.501]
[1778519475089,48.22,81467.06,0.2,0.00308,0.0,0.50768]
[1778519480124,48.22,81476.88,0.2,0.00311,0.0,0.51299]
[1778519485157,48.22,81466.98,0.2,0.00308,0.0,0.50764]
[1778519490194,48.22,81471.87,0.2,0.00309,0.0,0.51028]
[1778519491955,48.22,81471.87,0.2,0.00309,0.0,0.51028]
[1778519491970,48.22,81472.22,0.2,0.00309,0.0,0.50953]
[1778519498644,48.22,81475.36,0.2,0.0031,0.0,0.51122]
[1778519498717,48.22,81475.07,0.2,0.0031,0.0,0.51107]
[1778519505299,48.22,81472.7,0.2,0.00309,0.0,0.50978]
[1778519510334,48.22,81481.26,0.2,0.00312,0.0,0.51443]
[1778519515369,48.22,81482.73,0.2,0.00313,0.0,0.51523]
[1778519520404,48.22,81478.51,0.2,0.00311,0.0,0.51293]
[1778519526447,48.22,81477.58,0.2,0.00311,0.0,0.51243]
[1778519530474,48.22,81459.38,0.2,0.00304,0.0,0.50263]
[1778519535509,48.22,81456.22,0.2,0.00303,0.0,0.50095]
[1778519540544,48.22,81456.79,0.2,0.00304,0.0,0.50125]
[1778519545579,48.22,81459.26,0.2,0.00304,0.0,0.50257]
[1778519549607,48.22,81439.5,0.2,0.00297,0.0,0.49212]
[1778519554646,48.22,81448.24,0.2,0.003,0.0,0.4958]
[1778519559681,48.22,81440.59,0.2,0.00297,0.0,0.49178]
[1778519564716,48.22,81431.46,0.2,0.00294,0.0,0.48702]
[1778519569748,48.22,81424.56,0.2,0.00292,0.0,0.48344]
[1778519574782,48.22,81419.87,0.2,0.0029,0.0,0.48103]
[1778519579817,48.22,81431.76,0.2,0.00294,0.0,0.48717]
[1778519584190,48.22,81448.88,0.2,0.003,0.0,0.49614]
[1778519588880,48.22,81463.59,0.2,0.00305,0.0,0.50395]
[1778519594261,48.22,81469.16,0.2,0.00307,0.0,0.50694]
[1778519599961,48.22,81471.29,0.2,0.00308,0.0,0.50809]
[1778519602979,48.22,81483.64,0.2,0.00313,0.0,0.51478]
[1778519609022,48.22,81481.59,0.2,0.00312,0.0,0.51366]
[1778519614057,48.22,81480.94,0.2,0.00311,0.0,0.51236]
[1778519619092,48.22,81481.19,0.2,0.00311,0.0,0.5125]
[1778519624128,48.22,81482.66,0.2,0.00312,0.0,0.5133]
[1778519629163,48.22,81486.85,0.2,0.00313,0.0,0.51558]
[1778519634198,48.22,81487.22,0.2,0.00313,0.0,0.51578]
[1778519639233,48.22,81499.91,0.2,0.00318,0.0,0.52274]
[1778519644268,48.22,81494.98,0.2,0.00316,0.0,0.52003]
[1778519649305,48.22,81494.97,0.2,0.00316,0.0,0.52002]
[1778519654688,48.22,81495.6,0.2,0.00316,0.0,0.52037]
[1778519660384,48.22,81491.5,0.2,0.00315,0.0,0.51812]
[1778519663401,48.22,81503.5,0.2,0.00319,0.0,0.52473]
[1778519668926,48.22,81502.87,0.2,0.00319,0.0,0.52438]
[1778519669028,48.22,81503.43,0.2,0.00319,0.0,0.52469]
[1778519669547,48.22,81503.43,0.2,0.00319,0.0,0.52469]
[1778519669617,48.22,81505.77,0.2,0.0032,0.0,0.52599]
[1778519674828,48.22,81505.83,0.2,0.0032,0.0,0.52506]
[1778519680521,48.22,81505.83,0.2,0.0032,0.0,0.52506]
[1778519685556,48.22,81509.25,0.2,0.00321,0.0,0.52696]
[1778519690591,48.22,81511.94,0.2,0.00322,0.0,0.52845]
[1778519695627,48.22,81511.08,0.2,0.00322,0.0,0.52798]
[1778519698647,48.22,81498.42,0.2,0.00317,0.0,0.52097]
[1778519703683,48.22,81504.65,0.2,0.00319,0.0,0.52441]
[1778519708717,48.22,81509.66,0.2,0.00321,0.0,0.52719]
[1778519713752,48.22,81509.26,0.2,0.00321,0.0,0.52696]
[1778519718787,48.22,81508.6,0.2,0.00321,0.0,0.5266]
[1778519723823,48.22,81499.06,0.2,0.00317,0.0,0.52132]
[1778519728858,48.22,81496.76,0.2,0.00316,0.0,0.52005]
[1778519733893,48.22,81498.49,0.2,0.00316,0.0,0.52005]
[1778519738927,48.22,81506.99,0.2,0.00319,0.0,0.52474]
[1778519745326,48.22,81512.6,0.2,0.00322,0.0,0.52786]
[1778519751011,48.22,81513.87,0.2,0.00322,0.0,0.52856]
[1778519756046,48.22,81515.97,0.2,0.00323,0.0,0.52974]
[1778519761081,48.22,81517.3,0.2,0.00323,0.0,0.53048]
[1778519766120,48.22,81532.3,0.2,0.00329,0.0,0.53892]
[1778519771151,48.22,81535.72,0.2,0.0033,0.0,0.54087]
[1778519776192,48.22,81538.48,0.2,0.00331,0.0,0.54244]
[1778519779208,48.22,81561.79,0.2,0.0034,0.0,0.55586]
[1778519780216,48.22,81577.78,0.2,0.00347,0.0,0.56524]
[1778519785254,48.22,81581.56,0.2,0.00348,0.0,0.56747]
[1778519789279,48.22,81594.78,0.2,0.00353,0.0,0.57535]
[1778519791292,48.22,81582.95,0.2,0.00348,0.0,0.56728]
[1778519796333,48.22,81576.78,0.2,0.00346,0.0,0.56363]
[1778519801364,48.22,81577.62,0.2,0.00346,0.0,0.56413]
[1778519804383,48.22,81595.32,0.2,0.00353,0.0,0.57464]
[1778519809418,48.22,81603.0,0.2,0.00356,0.0,0.57926]
[1778519814454,48.22,81597.3,0.2,0.00354,0.0,0.57583]
[1778519819490,48.22,81603.98,0.2,0.00357,0.0,0.57985]
[1778519823553,48.22,81619.52,0.2,0.00363,0.0,0.58929]
[1778519824561,48.22,81633.01,0.2,0.00369,0.0,0.5976]
[1778519825921,48.22,81647.43,0.2,0.00375,0.0,0.60659]
[1778519831603,48.22,81642.83,0.2,0.00373,0.0,0.60371]
[1778519836637,48.22,81640.54,0.2,0.00372,0.0,0.60228]
[1778519842678,48.22,81639.3,0.2,0.00371,0.0,0.6015]
[1778519847714,48.22,81631.4,0.2,0.00368,0.0,0.5966]
[1778519852748,48.22,81631.79,0.2,0.00367,0.0,0.59578]
[1778519857785,48.22,81643.59,0.2,0.00372,0.0,0.60311]
[1778519861813,48.22,81625.77,0.2,0.00365,0.0,0.59207]
[1778519866847,48.22,81626.91,0.2,0.00365,0.0,0.59277]
[1778519871883,48.22,81634.15,0.2,0.00368,0.0,0.59724]
[1778519876919,48.22,81635.48,0.2,0.00369,0.0,0.59807]
[1778519881953,48.22,81645.68,0.2,0.00373,0.0,0.60442]
[1778519886988,48.22,81634.05,0.2,0.00368,0.0,0.59718]
[1778519892029,48.22,81629.9,0.2,0.00367,0.0,0.59462]
[1778519896420,48.22,81617.2,0.2,0.00361,0.0,0.58683]
[1778519902106,48.22,81604.76,0.2,0.00356,0.0,0.57928]
[1778519903111,48.22,81588.08,0.2,0.0035,0.0,0.5693]
[1778519908146,48.22,81586.69,0.2,0.00349,0.0,0.56847]
[1778519913180,48.22,81580.88,0.2,0.00346,0.0,0.56401]
[1778519918215,48.22,81583.77,0.2,0.00347,0.0,0.56572]
[1778519923251,48.22,81579.85,0.2,0.00346,0.0,0.56341]
[1778519928286,48.22,81582.73,0.2,0.00347,0.0,0.5651]
[1778519933321,48.22,81576.81,0.2,0.00344,0.0,0.56162]
[1778519938357,48.22,81578.02,0.2,0.00345,0.0,0.56233]
[1778519943393,48.22,81589.67,0.2,0.0035,0.0,0.56922]
[1778519947419,48.22,81574.54,0.2,0.00344,0.0,0.56028]
[1778519951448,48.22,81555.26,0.2,0.00336,0.0,0.54908]
[1778519956483,48.22,81566.23,0.2,0.0034,0.0,0.55543]
[1778519961521,48.22,81568.62,0.2,0.00341,0.0,0.55682]
[1778519966556,48.22,81574.67,0.2,0.00344,0.0,0.56036]
[1778519971590,48.22,81576.89,0.2,0.00344,0.0,0.56065]
[1778519976626,48.22,81593.81,0.2,0.00351,0.0,0.57065]
[1778519981659,48.22,81593.64,0.2,0.00351,0.0,0.57055]
[1778519987063,48.22,81595.46,0.2,0.00351,0.0,0.57164]
[1778519992737,48.22,81590.9,0.2,0.00349,0.0,0.56892]
[1778519997772,48.22,81595.76,0.2,0.00351,0.0,0.57181]
[1778520002807,48.22,81598.27,0.2,0.00352,0.0,0.57331]
[1778520007844,48.22,81601.03,0.2,0.00354,0.0,0.57497]
[1778520012877,48.22,81613.99,0.2,0.00359,0.0,0.58278]
[1778520017913,48.22,81615.87,0.2,0.0036,0.0,0.58392]
[1778520022949,48.22,81610.72,0.2,0.00357,0.0,0.5808]
[1778520027360,48.22,81593.17,0.2,0.0035,0.0,0.57027]
[1778520033018,48.22,81590.95,0.2,0.00349,0.0,0.56793]
[1778520038059,48.22,81593.9,0.2,0.0035,0.0,0.56968]
[1778520043088,48.22,81601.53,0.2,0.00353,0.0,0.57423]
[1778520048123,48.22,81598.85,0.2,0.00352,0.0,0.57263]
[1778520053162,48.22,81602.35,0.2,0.00353,0.0,0.57472]
[1778520058204,48.22,81604.0,0.2,0.00354,0.0,0.57571]
[1778520063236,48.22,81609.85,0.2,0.00357,0.0,0.57923]
[1778520068284,48.22,81602.58,0.2,0.00354,0.0,0.57486]
[1778520070286,48.22,81616.97,0.2,0.00359,0.0,0.58354]
[1778520075321,48.22,81627.02,0.2,0.00364,0.0,0.58967]
[1778520080356,48.22,81626.08,0.2,0.00363,0.0,0.5891]
[1778520086398,48.22,81617.6,0.2,0.0036,0.0,0.58393]
[1778520090426,48.22,81604.67,0.2,0.00354,0.0,0.57612]
[1778520095461,48.22,81598.62,0.2,0.00351,0.0,0.57146]
[1778520100496,48.22,81607.24,0.2,0.00355,0.0,0.57662]
[1778520105531,48.22,81615.05,0.2,0.00358,0.0,0.58134]
[1778520110566,48.22,81625.01,0.2,0.00362,0.0,0.58739]
[1778520115602,48.22,81616.1,0.2,0.00358,0.0,0.58197]
[1778520120637,48.22,81618.98,0.2,0.0036,0.0,0.58372]
[1778520125680,48.22,81607.99,0.2,0.00355,0.0,0.57708]
[1778520130715,48.22,81595.96,0.2,0.0035,0.0,0.56988]
[1778520135751,48.22,81606.91,0.2,0.00355,0.0,0.57643]
[1778520140786,48.22,81613.88,0.2,0.00358,0.0,0.58063]
[1778520145821,48.22,81611.23,0.2,0.00356,0.0,0.57903]
[1778520150856,48.22,81608.45,0.2,0.00355,0.0,0.57735]
[1778520152870,48.22,81598.14,0.2,0.00351,0.0,0.57015]
[1778520157905,48.22,81581.98,0.2,0.00344,0.0,0.56059]
[1778520162939,48.22,81579.15,0.2,0.00343,0.0,0.55893]
[1778520167975,48.22,81591.09,0.2,0.00348,0.0,0.56596]
[1778520173011,48.22,81593.7,0.2,0.00349,0.0,0.56751]
[1778520178438,48.22,81597.65,0.2,0.0035,0.0,0.56986]
[1778520184087,48.22,81599.5,0.2,0.00351,0.0,0.57096]
[1778520189122,48.22,81598.99,0.2,0.00351,0.0,0.57065]
[1778520194157,48.22,81592.32,0.2,0.00348,0.0,0.56669]
[1778520200199,48.22,81589.89,0.2,0.00347,0.0,0.56525]
[1778520205234,48.22,81590.04,0.2,0.00347,0.0,0.56534]
[1778520210269,48.22,81593.16,0.2,0.00349,0.0,0.56719]
[1778520215305,48.22,81594.85,0.2,0.00349,0.0,0.56717]
[1778520220340,48.22,81597.93,0.2,0.0035,0.0,0.56899]
[1778520225374,48.22,81596.95,0.2,0.00349,0.0,0.56841]
[1778520230410,48.22,81599.38,0.2,0.0035,0.0,0.56986]
[1778520235445,48.22,81603.15,0.2,0.00352,0.0,0.57211]
[1778520240482,48.22,81601.62,0.2,0.00351,0.0,0.57119]
[1778520245517,48.22,81593.88,0.2,0.00348,0.0,0.56659]
[1778520250551,48.22,81604.68,0.2,0.00353,0.0,0.57302]
[1778520255591,48.22,81604.63,0.2,0.00353,0.0,0.57299]
[1778520260626,48.22,81613.05,0.2,0.00356,0.0,0.57805]
[1778520265664,48.22,81614.07,0.2,0.00356,0.0,0.57866]
[1778520270699,48.22,81616.35,0.2,0.00357,0.0,0.58004]
[1778520275734,48.22,81615.94,0.2,0.00356,0.0,0.57875]
[1778520279923,48.22,81617.54,0.2,0.00357,0.0,0.57971]
[1778520279941,48.22,81617.54,0.2,0.00357,0.0,0.57971]
[1778520283791,48.22,81590.35,0.2,0.00346,0.0,0.56348]
[1778520288828,48.22,81596.56,0.2,0.00349,0.0,0.56716]
[1778520293861,48.22,81595.84,0.2,0.00348,0.0,0.56673]
[1778520299903,48.22,81599.1,0.2,0.0035,0.0,0.56866]
[1778520304938,48.22,81594.72,0.2,0.00348,0.0,0.56606]
[1778520309973,48.22,81587.39,0.2,0.00345,0.0,0.56174]
[1778520315016,48.22,81596.03,0.2,0.00348,0.0,0.56684]
[1778520318031,48.22,81609.58,0.2,0.00354,0.0,0.57492]
[1778520323065,48.22,81613.09,0.2,0.00355,0.0,0.57703]
[1778520328103,48.22,81611.83,0.2,0.00355,0.0,0.57627]
[1778520333135,48.22,81607.69,0.2,0.00353,0.0,0.57276]
[1778520338171,48.22,81604.71,0.2,0.00351,0.0,0.57098]
[1778520343205,48.22,81608.49,0.2,0.00353,0.0,0.57323]
[1778520348240,48.22,81606.43,0.2,0.00352,0.0,0.572]
[1778520353275,48.22,81599.39,0.2,0.00349,0.0,0.56781]
[1778520357305,48.22,81584.88,0.2,0.00343,0.0,0.55925]
[1778520362340,48.22,81588.33,0.2,0.00345,0.0,0.56127]
[1778520367375,48.22,81590.28,0.2,0.00346,0.0,0.56242]
[1778520372409,48.22,81594.02,0.2,0.00347,0.0,0.56463]
[1778520377447,48.22,81597.35,0.2,0.00348,0.0,0.5666]
[1778520382480,48.22,81612.41,0.2,0.00354,0.0,0.57558]
[1778520387518,48.22,81612.29,0.2,0.00354,0.0,0.57551]
[1778520392553,48.22,81606.27,0.2,0.00351,0.0,0.57088]
[1778520397588,48.22,81608.79,0.2,0.00352,0.0,0.57238]
[1778520402623,48.22,81600.45,0.2,0.00349,0.0,0.56741]
[1778520404637,48.22,81612.67,0.2,0.00354,0.0,0.5747]
[1778520410077,48.22,81615.96,0.2,0.00355,0.0,0.57668]
[1778520415714,48.22,81609.92,0.2,0.00353,0.0,0.57306]
[1778520420749,48.22,81602.67,0.2,0.0035,0.0,0.56873]
[1778520425785,48.22,81600.03,0.2,0.00349,0.0,0.56716]
[1778520430819,48.22,81600.67,0.2,0.00349,0.0,0.56754]
[1778520435853,48.22,81596.74,0.2,0.00347,0.0,0.56521]
[1778520440889,48.22,81587.69,0.2,0.00344,0.0,0.55988]
[1778520445924,48.22,81590.84,0.2,0.00345,0.0,0.56173]
[1778520450960,48.22,81591.87,0.2,0.00346,0.0,0.56234]
[1778520455994,48.22,81585.31,0.2,0.00342,0.0,0.55747]
[1778520461029,48.22,81582.79,0.2,0.00341,0.0,0.556]
[1778520467071,48.22,81581.21,0.2,0.00341,0.0,0.55508]
[1778520473113,48.22,81579.97,0.2,0.0034,0.0,0.55436]
[1778520478148,48.22,81576.18,0.2,0.00339,0.0,0.55216]
[1778520483183,48.22,81578.15,0.2,0.0034,0.0,0.5533]
[1778520488218,48.22,81583.5,0.2,0.00342,0.0,0.55642]
[1778520493255,48.22,81584.11,0.2,0.00342,0.0,0.55677]
[1778520498289,48.22,81581.41,0.2,0.00341,0.0,0.5552]
[1778520503323,48.22,81576.12,0.2,0.00339,0.0,0.55212]
[1778520508359,48.22,81570.06,0.2,0.00336,0.0,0.54862]
[1778520513395,48.22,81568.78,0.2,0.00335,0.0,0.54688]
[1778520518431,48.22,81575.23,0.2,0.00338,0.0,0.5506]
[1778520523467,48.22,81574.95,0.2,0.00338,0.0,0.55044]
[1778520528500,48.22,81574.88,0.2,0.00338,0.0,0.5504]
[1778520530919,48.22,81587.47,0.2,0.00343,0.0,0.55772]
[1778520536557,48.22,81593.21,0.2,0.00345,0.0,0.56109]
[1778520541592,48.22,81592.94,0.2,0.00345,0.0,0.56093]
[1778520546626,48.22,81601.1,0.2,0.00348,0.0,0.56575]
[1778520551662,48.22,81606.03,0.2,0.0035,0.0,0.56867]
[1778520556697,48.22,81597.76,0.2,0.00347,0.0,0.56377]
[1778520561732,48.22,81600.7,0.2,0.00348,0.0,0.56551]
[1778520566770,48.22,81601.25,0.2,0.00348,0.0,0.56584]
[1778520571837,48.22,81602.99,0.2,0.00348,0.0,0.56584]
[1778520574858,48.22,81616.06,0.2,0.00353,0.0,0.57363]
[1778520579893,48.22,81617.4,0.2,0.00354,0.0,0.57443]
[1778520584928,48.22,81612.86,0.2,0.00352,0.0,0.57171]
[1778520589963,48.22,81616.05,0.2,0.00353,0.0,0.57362]
[1778520594999,48.22,81617.03,0.2,0.00354,0.0,0.57421]
[1778520600035,48.22,81619.07,0.2,0.00355,0.0,0.57544]
[1778520605072,48.22,81621.86,0.2,0.00356,0.0,0.57711]
[1778520610106,48.22,81624.16,0.2,0.00357,0.0,0.5785]
[1778520616148,48.22,81618.18,0.2,0.00354,0.0,0.5749]
[1778520621182,48.22,81620.5,0.2,0.00355,0.0,0.5763]
[1778520627225,48.22,81621.43,0.2,0.00356,0.0,0.57686]
[1778520632263,48.22,81623.1,0.2,0.00356,0.0,0.57682]
[1778520637298,48.22,81619.77,0.2,0.00354,0.0,0.57482]
[1778520642333,48.22,81606.49,0.2,0.00349,0.0,0.56689]
[1778520647370,48.22,81599.6,0.2,0.00346,0.0,0.56281]
[1778520652406,48.22,81589.48,0.2,0.00342,0.0,0.55687]
[1778520660461,48.22,81585.98,0.2,0.00341,0.0,0.55483]
[1778520665495,48.22,81579.35,0.2,0.00338,0.0,0.55098]
[1778520670530,48.22,81576.51,0.2,0.00337,0.0,0.54934]
[1778520675570,48.22,81576.05,0.2,0.00337,0.0,0.54907]
[1778520680604,48.22,81575.51,0.2,0.00337,0.0,0.54876]
[1778520685639,48.22,81574.92,0.2,0.00336,0.0,0.54842]
[1778520690675,48.22,81572.95,0.2,0.00336,0.0,0.54728]
[1778520695710,48.22,81572.85,0.2,0.00335,0.0,0.54623]
[1778520700746,48.22,81581.23,0.2,0.00338,0.0,0.55106]
[1778520704773,48.22,81593.4,0.2,0.00343,0.0,0.55815]
[1778520709807,48.22,81581.56,0.2,0.00338,0.0,0.55126]
[1778520714844,48.22,81587.48,0.2,0.00341,0.0,0.5547]
[1778520719878,48.22,81592.92,0.2,0.00343,0.0,0.55787]
[1778520724913,48.22,81592.02,0.2,0.00343,0.0,0.55735]
[1778520729949,48.22,81593.45,0.2,0.00343,0.0,0.55818]
[1778520734984,48.22,81589.44,0.2,0.00342,0.0,0.55584]
[1778520740030,48.22,81586.03,0.2,0.0034,0.0,0.55385]
[1778520745061,48.22,81589.12,0.2,0.00341,0.0,0.55565]
[1778520750095,48.22,81589.03,0.2,0.00341,0.0,0.5556]
[1778520758152,48.22,81586.91,0.2,0.0034,0.0,0.55335]
[1778520763187,48.22,81597.93,0.2,0.00344,0.0,0.55979]
[1778520766208,48.22,81614.1,0.2,0.00351,0.0,0.56936]
[1778520768222,48.22,81625.93,0.2,0.00356,0.0,0.57644]
[1778520768969,48.22,81625.93,0.2,0.00356,0.0,0.57644]
[1778520769229,48.22,81625.14,0.2,0.00355,0.0,0.57597]
[1778520774266,48.22,81623.96,0.2,0.00355,0.0,0.57526]
[1778520775822,48.22,81622.35,0.2,0.00354,0.0,0.57429]
[1778520776280,48.22,81621.63,0.2,0.00354,0.0,0.57386]
[1778520781314,48.22,81619.39,0.2,0.00353,0.0,0.57252]
[1778520786349,48.22,81619.68,0.2,0.00353,0.0,0.57269]
[1778520791384,48.22,81619.69,0.2,0.00353,0.0,0.5727]
[1778520796419,48.22,81618.78,0.2,0.00353,0.0,0.57215]
[1778520799446,48.22,81633.14,0.2,0.00359,0.0,0.5808]
[1778520804481,48.22,81635.29,0.2,0.00359,0.0,0.5821]
[1778520809521,48.22,81634.86,0.2,0.00359,0.0,0.58184]
[1778520814551,48.22,81636.01,0.2,0.00359,0.0,0.58149]
[1778520819585,48.22,81631.79,0.2,0.00357,0.0,0.57894]
[1778520824621,48.22,81627.38,0.2,0.00356,0.0,0.57628]
[1778520829657,48.22,81627.11,0.2,0.00355,0.0,0.57611]
[1778520835700,48.22,81627.55,0.2,0.00356,0.0,0.57638]
[1778520841743,48.22,81627.64,0.2,0.00356,0.0,0.57643]
[1778520847784,48.22,81626.43,0.2,0.00355,0.0,0.5757]
[1778520853262,48.22,81625.97,0.2,0.00355,0.0,0.57543]
[1778520858863,48.22,81624.83,0.2,0.00354,0.0,0.57474]
[1778520863900,48.22,81624.76,0.2,0.00354,0.0,0.5747]
[1778520867928,48.22,81637.87,0.2,0.0036,0.0,0.58262]
[1778520873403,48.22,81634.62,0.2,0.00358,0.0,0.5796]
[1778520879005,48.22,81639.46,0.2,0.0036,0.0,0.58254]
[1778520884042,48.22,81645.32,0.2,0.00362,0.0,0.58611]
[1778520889077,48.22,81648.16,0.2,0.00363,0.0,0.58785]
[1778520890936,48.22,81651.06,0.2,0.00365,0.0,0.58962]
[1778520891111,48.22,81651.06,0.2,0.00365,0.0,0.58962]
[1778520898141,48.22,81672.61,0.2,0.00374,0.0,0.60298]
[1778520903612,48.22,81692.01,0.2,0.00382,0.0,0.61523]
[1778520909227,48.22,81686.2,0.2,0.0038,0.0,0.61154]
[1778520914263,48.22,81683.83,0.2,0.00379,0.0,0.61004]
[1778520919296,48.22,81695.83,0.2,0.00384,0.0,0.61767]
[1778520924332,48.22,81697.33,0.2,0.00384,0.0,0.61863]
[1778520929367,48.22,81699.06,0.2,0.00385,0.0,0.61973]
[1778520934402,48.22,81699.8,0.2,0.00385,0.0,0.61911]
[1778520939441,48.22,81708.24,0.2,0.00389,0.0,0.62453]
[1778520944475,48.22,81709.06,0.2,0.00389,0.0,0.62506]
[1778520949511,48.22,81711.03,0.2,0.0039,0.0,0.62633]
[1778520954546,48.22,81711.63,0.2,0.0039,0.0,0.62672]
[1778520959580,48.22,81705.48,0.2,0.00387,0.0,0.62275]
[1778520964615,48.22,81706.34,0.2,0.00388,0.0,0.62331]
[1778520969650,48.22,81688.61,0.2,0.0038,0.0,0.61198]
[1778520974686,48.22,81688.31,0.2,0.0038,0.0,0.61179]
[1778520979720,48.22,81690.84,0.2,0.00381,0.0,0.61339]
[1778520984756,48.22,81690.54,0.2,0.00381,0.0,0.6132]
[1778520989791,48.22,81684.13,0.2,0.00378,0.0,0.60914]
[1778520994827,48.22,81679.43,0.2,0.00375,0.0,0.6051]
[1778520999862,48.22,81678.86,0.2,0.00375,0.0,0.60474]
[1778521004898,48.22,81678.05,0.2,0.00375,0.0,0.60423]
[1778521009933,48.22,81674.69,0.2,0.00373,0.0,0.60213]
[1778521012954,48.22,81688.25,0.2,0.00379,0.0,0.61066]
[1778521015976,48.22,81707.41,0.2,0.00388,0.0,0.62289]
[1778521021012,48.22,81711.24,0.2,0.00389,0.0,0.62536]
[1778521026046,48.22,81712.86,0.2,0.0039,0.0,0.62641]
[1778521031082,48.22,81712.92,0.2,0.0039,0.0,0.62644]
[1778521036116,48.22,81714.54,0.2,0.00391,0.0,0.62749]
[1778521039139,48.22,81702.75,0.2,0.00386,0.0,0.6199]
[1778521044611,48.22,81705.02,0.2,0.00387,0.0,0.62135]
[1778521050214,48.22,81715.08,0.2,0.00391,0.0,0.62784]
[1778521054683,48.22,81735.07,0.2,0.00399,0.0,0.63978]
[1778521060290,48.22,81755.72,0.2,0.00409,0.0,0.6535]
[1778521065330,48.22,81765.08,0.2,0.00413,0.0,0.6598]
[1778521070361,48.22,81755.18,0.2,0.00408,0.0,0.65314]
[1778521076404,48.22,81754.56,0.2,0.00408,0.0,0.65273]
[1778521081438,48.22,81756.56,0.2,0.00409,0.0,0.65407]
[1778521086473,48.22,81755.58,0.2,0.00409,0.0,0.65341]
[1778521091508,48.22,81754.16,0.2,0.00408,0.0,0.65246]
[1778521096543,48.22,81752.59,0.2,0.00407,0.0,0.65141]
[1778521099564,48.22,81767.76,0.2,0.00414,0.0,0.66162]
[1778521100571,48.22,81790.96,0.2,0.00425,0.0,0.6775]
[1778521104602,48.22,81810.7,0.2,0.00435,0.0,0.69126]
[1778521109635,48.22,81819.87,0.2,0.00439,0.0,0.69774]
[1778521114671,48.22,81815.3,0.2,0.00436,0.0,0.6933]
[1778521119705,48.22,81812.95,0.2,0.00435,0.0,0.69165]
[1778521124739,48.22,81811.44,0.2,0.00435,0.0,0.69059]
[1778521129777,48.22,81812.4,0.2,0.00435,0.0,0.69126]
[1778521134811,48.22,81813.07,0.2,0.00435,0.0,0.69173]
[1778521139845,48.22,81810.52,0.2,0.00434,0.0,0.68994]
[1778521144880,48.22,81815.85,0.2,0.00437,0.0,0.69369]
[1778521149915,48.22,81812.07,0.2,0.00435,0.0,0.69103]
[1778521154963,48.22,81827.97,0.2,0.00443,0.0,0.70229]
[1778521155970,48.22,81843.28,0.2,0.0045,1e-05,0.71327]
[1778521160999,48.22,81831.59,0.2,0.00444,0.0,0.70487]
[1778521166040,48.22,81846.98,0.2,0.00452,1e-05,0.71595]
[1778521171076,48.22,81850.9,0.2,0.00453,1e-05,0.71756]
[1778521174097,48.22,81862.7,0.2,0.00459,1e-05,0.72617]
[1778521179132,48.22,81853.25,0.2,0.00455,1e-05,0.71927]
[1778521184167,48.22,81855.39,0.2,0.00456,1e-05,0.72083]
[1778521189202,48.22,81854.33,0.2,0.00455,1e-05,0.72005]
[1778521194239,48.22,81853.16,0.2,0.00455,1e-05,0.7192]
[1778521199274,48.22,81849.02,0.2,0.00452,1e-05,0.7162]
[1778521204309,48.22,81845.96,0.2,0.00451,1e-05,0.71398]
[1778521205743,48.22,81860.34,0.2,0.00458,1e-05,0.72444]
[1778521211358,48.22,81860.78,0.2,0.00458,1e-05,0.72476]
[1778521216393,48.22,81864.12,0.2,0.0046,1e-05,0.72721]
[1778521222436,48.22,81862.67,0.2,0.00459,1e-05,0.72615]
[1778521227471,48.22,81860.84,0.2,0.00459,1e-05,0.72481]
[1778521232505,48.22,81857.95,0.2,0.00456,1e-05,0.72146]
[1778521237539,48.22,81855.37,0.2,0.00455,1e-05,0.71958]
[1778521242577,48.22,81853.52,0.2,0.00454,1e-05,0.71823]
[1778521247611,48.22,81854.1,0.2,0.00454,1e-05,0.71865]
[1778521252651,48.22,81865.3,0.2,0.0046,1e-05,0.72683]
[1778521257686,48.22,81865.82,0.2,0.0046,1e-05,0.72722]
[1778521262721,48.22,81864.65,0.2,0.0046,1e-05,0.72636]
[1778521266752,48.22,81883.26,0.2,0.00469,1e-05,0.74012]
[1778521271787,48.22,81894.27,0.2,0.00475,1e-05,0.74836]
[1778521276823,48.22,81897.07,0.2,0.00477,1e-05,0.75047]
[1778521278839,48.22,81912.08,0.2,0.00485,1e-05,0.76186]
[1778521281860,48.22,81899.6,0.2,0.00478,1e-05,0.75238]
[1778521286896,48.22,81893.5,0.2,0.00475,1e-05,0.74779]
[1778521289929,48.22,81907.3,0.2,0.00482,1e-05,0.75822]
[1778521294970,48.22,81909.76,0.2,0.00483,1e-05,0.75881]
[1778521296970,48.22,81892.9,0.2,0.00474,1e-05,0.74607]
[1778521300999,48.22,81906.85,0.2,0.00481,1e-05,0.7566]
[1778521306033,48.22,81919.25,0.2,0.00488,1e-05,0.76606]
[1778521311069,48.22,81913.99,0.2,0.00485,1e-05,0.76204]
[1778521316137,48.22,81912.12,0.2,0.00484,1e-05,0.76061]
[1778521321172,48.22,81911.7,0.2,0.00484,1e-05,0.76029]
[1778521326208,48.22,81919.76,0.2,0.00488,1e-05,0.76645]
[1778521331243,48.22,81921.2,0.2,0.00489,1e-05,0.76756]
[1778521334264,48.22,81938.57,0.2,0.00498,1e-05,0.78101]
[1778521336679,48.22,81950.87,0.2,0.00505,1e-05,0.79065]
[1778521342319,48.22,81958.69,0.2,0.00509,1e-05,0.79684]
[1778521347354,48.22,81958.37,0.2,0.00509,1e-05,0.79658]
[1778521350376,48.22,81941.61,0.2,0.005,1e-05,0.78339]
[1778521355410,48.22,81948.99,0.2,0.00503,1e-05,0.78785]
[1778521360445,48.22,81946.18,0.2,0.00502,1e-05,0.78565]
[1778521365482,48.22,81945.27,0.2,0.00501,1e-05,0.78493]
[1778521371523,48.22,81945.87,0.2,0.00501,1e-05,0.7854]
[1778521376967,48.22,81944.25,0.2,0.00501,1e-05,0.78413]
[1778521382600,48.22,81943.75,0.2,0.005,1e-05,0.78374]
[1778521387635,48.22,81953.07,0.2,0.00506,1e-05,0.79106]
[1778521392670,48.22,81953.0,0.2,0.00505,1e-05,0.79101]
[1778521397705,48.22,81955.15,0.2,0.00507,1e-05,0.79271]
[1778521402740,48.22,81955.49,0.2,0.00507,1e-05,0.79297]
[1778521407777,48.22,81963.11,0.2,0.00511,1e-05,0.79901]
[1778521410799,48.22,81978.27,0.2,0.0052,1e-05,0.81115]
[1778521415834,48.22,81977.05,0.2,0.00518,1e-05,0.80882]
[1778521420868,48.22,81979.26,0.2,0.00519,1e-05,0.81059]
[1778521425903,48.22,81976.6,0.2,0.00518,1e-05,0.80845]
[1778521430939,48.22,81973.29,0.2,0.00516,1e-05,0.8058]
[1778521435973,48.22,81971.64,0.2,0.00515,1e-05,0.80448]
[1778521441011,48.22,81972.64,0.2,0.00516,1e-05,0.80528]
[1778521446046,48.22,81979.1,0.2,0.00519,1e-05,0.81046]
[1778521451080,48.22,81972.57,0.2,0.00516,1e-05,0.80522]
[1778521456113,48.22,81975.47,0.2,0.00517,1e-05,0.80755]
[1778521461148,48.22,81975.1,0.2,0.00517,1e-05,0.80725]
[1778521466183,48.22,81982.45,0.2,0.00521,1e-05,0.81316]
[1778521471219,48.22,81983.31,0.2,0.00521,1e-05,0.81251]
[1778521476254,48.22,81988.71,0.2,0.00524,1e-05,0.81687]
[1778521481289,48.22,81985.01,0.2,0.00522,1e-05,0.81388]
[1778521486326,48.22,81977.7,0.2,0.00518,1e-05,0.80799]
[1778521491363,48.22,81987.19,0.2,0.00523,1e-05,0.81564]
[1778521496398,48.22,81989.47,0.2,0.00525,1e-05,0.81749]
[1778521498416,48.22,81977.27,0.2,0.00518,1e-05,0.80765]
[1778521500430,48.22,81961.77,0.2,0.00509,1e-05,0.79528]
[1778521501924,48.22,81957.9,0.2,0.00507,1e-05,0.79222]
[1778521501962,48.22,81957.9,0.2,0.00507,1e-05,0.79222]
[1778521507919,48.22,81985.43,0.2,0.00522,1e-05,0.81422]
[1778521509511,48.22,82011.74,0.2,0.00538,1e-05,0.83571]
[1778521510523,48.22,82029.39,0.2,0.00548,1e-05,0.8504]
[1778521512535,48.22,82008.53,0.2,0.00536,1e-05,0.83307]
[1778521514546,48.22,81979.55,0.2,0.00519,1e-05,0.80948]
[1778521517992,48.22,81966.2,0.2,0.00511,1e-05,0.7988]
[1778521523611,48.22,81969.4,0.2,0.00513,1e-05,0.80135]
[1778521528069,48.22,81984.3,0.2,0.00522,1e-05,0.8133]
[1778521533682,48.22,81986.77,0.2,0.00522,1e-05,0.81395]
[1778521538143,48.22,81999.08,0.2,0.00529,1e-05,0.82394]
[1778521541741,48.22,82013.79,0.2,0.00538,1e-05,0.83603]
[1778521543756,48.22,81998.22,0.2,0.00529,1e-05,0.82324]
[1778521545770,48.22,81985.61,0.2,0.00521,1e-05,0.81301]
[1778521550806,48.22,81984.92,0.2,0.00521,1e-05,0.81245]
[1778521555839,48.22,81981.17,0.2,0.00519,1e-05,0.80943]
[1778521560878,48.22,81977.09,0.2,0.00517,1e-05,0.80615]
[1778521564901,48.22,81965.19,0.2,0.0051,1e-05,0.79666]
[1778521570944,48.22,81973.68,0.2,0.00515,1e-05,0.80343]
[1778521575980,48.22,81970.97,0.2,0.00513,1e-05,0.80126]
[1778521581018,48.22,81972.15,0.2,0.00514,1e-05,0.8022]
[1778521586053,48.22,81966.82,0.2,0.00511,1e-05,0.79796]
[1778521591089,48.22,81963.2,0.2,0.00508,1e-05,0.79375]
[1778521594110,48.22,81982.87,0.2,0.00519,1e-05,0.80945]
[1778521599150,48.22,81992.88,0.2,0.00525,1e-05,0.81753]
[1778521604186,48.22,81984.64,0.2,0.0052,1e-05,0.81087]
[1778521606202,48.22,81996.44,0.2,0.00527,1e-05,0.82043]
[1778521611235,48.22,82002.43,0.2,0.0053,1e-05,0.82531]
[1778521616271,48.22,82005.42,0.2,0.00532,1e-05,0.82776]
[1778521621305,48.22,82010.94,0.2,0.00535,1e-05,0.83229]
[1778521626341,48.22,81999.95,0.2,0.00529,1e-05,0.82329]
[1778521631375,48.22,81989.74,0.2,0.00523,1e-05,0.81499]
[1778521636409,48.22,81986.38,0.2,0.00521,1e-05,0.81228]
[1778521641445,48.22,81976.32,0.2,0.00515,1e-05,0.80419]
[1778521646480,48.22,81967.49,0.2,0.0051,1e-05,0.79715]
[1778521651516,48.22,81965.65,0.2,0.00508,1e-05,0.79436]
[1778521654537,48.22,81950.98,0.2,0.005,1e-05,0.78281]
[1778521658568,48.22,81935.71,0.2,0.00492,1e-05,0.77095]
[1778521661586,48.22,81920.02,0.2,0.00483,1e-05,0.75891]
[1778521666622,48.22,81921.11,0.2,0.00484,1e-05,0.75974]
[1778521671657,48.22,81915.07,0.2,0.00481,1e-05,0.75514]
[1778521676690,48.22,81917.68,0.2,0.00482,1e-05,0.75713]
[1778521681726,48.22,81912.17,0.2,0.00479,1e-05,0.75294]
[1778521686765,48.22,81912.0,0.2,0.00479,1e-05,0.75282]
[1778521691795,48.22,81912.34,0.2,0.00479,1e-05,0.75307]
[1778521696830,48.22,81910.42,0.2,0.00478,1e-05,0.75162]
[1778521701866,48.22,81903.64,0.2,0.00475,1e-05,0.74651]
[1778521706902,48.22,81912.06,0.2,0.00479,1e-05,0.75286]
[1778521711935,48.22,81913.06,0.2,0.00479,1e-05,0.75234]
[1778521716970,48.22,81907.25,0.2,0.00476,1e-05,0.74795]
[1778521722006,48.22,81910.98,0.2,0.00478,1e-05,0.75077]
[1778521727041,48.22,81918.54,0.2,0.00482,1e-05,0.75649]
[1778521732076,48.22,81914.01,0.2,0.00479,1e-05,0.75306]
[1778521737110,48.22,81910.94,0.2,0.00478,1e-05,0.75074]
[1778521742145,48.22,81907.14,0.2,0.00476,1e-05,0.74787]
[1778521747180,48.22,81907.04,0.2,0.00476,1e-05,0.74779]
[1778521752215,48.22,81912.11,0.2,0.00478,1e-05,0.75162]
[1778521757251,48.22,81921.4,0.2,0.00483,1e-05,0.75867]
[1778521762284,48.22,81921.43,0.2,0.00483,1e-05,0.75869]
[1778521767321,48.22,81912.43,0.2,0.00478,1e-05,0.75186]
[1778521772355,48.22,81912.97,0.2,0.00478,1e-05,0.75099]
[1778521774370,48.22,81925.96,0.2,0.00485,1e-05,0.76086]
[1778521779404,48.22,81913.46,0.2,0.00478,1e-05,0.75136]
[1778521784438,48.22,81917.69,0.2,0.0048,1e-05,0.75457]
[1778521789474,48.22,81917.58,0.2,0.0048,1e-05,0.75448]
[1778521792495,48.22,81929.4,0.2,0.00487,1e-05,0.76349]
[1778521797532,48.22,81935.74,0.2,0.0049,1e-05,0.76837]
[1778521802568,48.22,81936.55,0.2,0.00491,1e-05,0.76899]
[1778521807603,48.22,81942.69,0.2,0.00494,1e-05,0.77374]
[1778521812638,48.22,81949.82,0.2,0.00498,1e-05,0.77928]
[1778521815659,48.22,81963.78,0.2,0.00506,1e-05,0.79022]
[1778521819687,48.22,81977.89,0.2,0.00514,1e-05,0.80142]
[1778521825731,48.22,81975.92,0.2,0.00513,1e-05,0.79985]
[1778521830766,48.22,81973.7,0.2,0.00511,1e-05,0.79808]
[1778521835800,48.22,81973.97,0.2,0.00511,1e-05,0.79696]
[1778521841843,48.22,81980.79,0.2,0.00514,1e-05,0.80239]
[1778521846877,48.22,81977.11,0.2,0.00512,1e-05,0.79946]
[1778521851914,48.22,81975.92,0.2,0.00512,1e-05,0.79851]
[1778521856948,48.22,81973.08,0.2,0.0051,1e-05,0.79625]
[1778521861984,48.22,81971.78,0.2,0.00509,1e-05,0.79522]
[1778521867027,48.22,81963.09,0.2,0.00504,1e-05,0.78835]
[1778521870532,48.22,81974.99,0.2,0.00511,1e-05,0.79777]
[1778521876084,48.22,81970.8,0.2,0.00509,1e-05,0.79444]
[1778521881117,48.22,81968.26,0.2,0.00507,1e-05,0.79243]
[1778521886152,48.22,81966.85,0.2,0.00507,1e-05,0.79132]
[1778521891187,48.22,81965.76,0.2,0.00505,1e-05,0.78913]
[1778521896225,48.22,81965.98,0.2,0.00505,1e-05,0.7893]
[1778521901259,48.22,81972.2,0.2,0.00509,1e-05,0.79422]
[1778521906294,48.22,81970.09,0.2,0.00508,1e-05,0.79255]
[1778521911332,48.22,81977.98,0.2,0.00512,1e-05,0.79881]
[1778521916364,48.22,81976.61,0.2,0.00511,1e-05,0.79772]
[1778521921399,48.22,81967.76,0.2,0.00506,1e-05,0.79071]
[1778521927444,48.22,81972.61,0.2,0.00509,1e-05,0.79454]
[1778521932476,48.22,81972.09,0.2,0.00509,1e-05,0.79413]
[1778521937511,48.22,81971.99,0.2,0.00509,1e-05,0.79405]
[1778521942546,48.22,81966.3,0.2,0.00505,1e-05,0.78955]
[1778521947580,48.22,81947.18,0.2,0.00495,1e-05,0.7746]
[1778521952616,48.22,81944.12,0.2,0.00492,1e-05,0.77092]
[1778521957653,48.22,81939.73,0.2,0.0049,1e-05,0.76754]
[1778521962691,48.22,81938.77,0.2,0.00489,1e-05,0.7668]
[1778521967721,48.22,81946.68,0.2,0.00494,1e-05,0.7729]
[1778521972756,48.22,81955.65,0.2,0.00499,1e-05,0.77988]
[1778521977796,48.22,81958.07,0.2,0.005,1e-05,0.78177]
[1778521982831,48.22,81958.47,0.2,0.005,1e-05,0.78208]
[1778521987866,48.22,81965.97,0.2,0.00504,1e-05,0.78797]
[1778521992901,48.22,81975.25,0.2,0.0051,1e-05,0.7953]
[1778521997936,48.22,81968.93,0.2,0.00506,1e-05,0.7903]
[1778522002973,48.22,81966.02,0.2,0.00504,1e-05,0.78801]
[1778522008006,48.22,81958.59,0.2,0.005,1e-05,0.78218]
[1778522013042,48.22,81958.18,0.2,0.00499,1e-05,0.78054]
[1778522018076,48.22,81959.91,0.2,0.005,1e-05,0.78189]
[1778522023111,48.22,81959.48,0.2,0.005,1e-05,0.78155]
[1778522028146,48.22,81965.61,0.2,0.00503,1e-05,0.78636]
[1778522033182,48.22,81965.12,0.2,0.00503,1e-05,0.78597]
[1778522038216,48.22,81966.8,0.2,0.00504,1e-05,0.78729]
[1778522043252,48.22,81972.05,0.2,0.00507,1e-05,0.79143]
[1778522048287,48.22,81974.38,0.2,0.00508,1e-05,0.79328]
[1778522053322,48.22,81964.57,0.2,0.00503,1e-05,0.78554]
[1778522058357,48.22,81965.69,0.2,0.00503,1e-05,0.78642]
[1778522063392,48.22,81960.19,0.2,0.005,1e-05,0.78211]
[1778522066414,48.22,81943.7,0.2,0.00491,1e-05,0.76929]
[1778522071953,48.22,81930.88,0.2,0.00484,1e-05,0.75816]
[1778522077490,48.22,81928.48,0.2,0.00482,1e-05,0.75634]
[1778522082529,48.22,81918.01,0.2,0.00477,1e-05,0.74841]
[1778522086558,48.22,81906.26,0.2,0.0047,1e-05,0.73959]
[1778522092600,48.22,81912.72,0.2,0.00474,1e-05,0.74442]
[1778522097641,48.22,81921.14,0.2,0.00478,1e-05,0.75077]
[1778522100661,48.22,81907.11,0.2,0.00471,1e-05,0.74022]
[1778522103681,48.22,81893.79,0.2,0.00464,1e-05,0.73033]
[1778522108717,48.22,81890.24,0.2,0.00462,1e-05,0.72771]
[1778522112923,48.22,81885.87,0.2,0.0046,1e-05,0.7245]
[1778522112948,48.22,81885.87,0.2,0.0046,1e-05,0.7245]
[1778522118790,48.22,81885.96,0.2,0.0046,1e-05,0.72456]
[1778522121576,48.22,81884.92,0.2,0.00459,1e-05,0.7238]
[1778522121812,48.22,81885.0,0.2,0.00459,1e-05,0.72386]
[1778522126846,48.22,81884.41,0.2,0.00459,1e-05,0.72343]
[1778522131884,48.22,81884.61,0.2,0.00458,1e-05,0.72233]
[1778522133896,48.22,81900.9,0.2,0.00467,1e-05,0.73433]
[1778522138931,48.22,81905.11,0.2,0.00469,1e-05,0.73747]
[1778522143967,48.22,81907.43,0.2,0.0047,1e-05,0.7392]
[1778522149002,48.22,81913.51,0.2,0.00473,1e-05,0.74375]
[1778522154039,48.22,81918.38,0.2,0.00476,1e-05,0.74741]
[1778522159073,48.22,81918.36,0.2,0.00476,1e-05,0.74739]
[1778522164106,48.22,81927.2,0.2,0.00481,1e-05,0.75408]
[1778522169142,48.22,81924.43,0.2,0.00479,1e-05,0.75198]
[1778522177199,48.22,81926.12,0.2,0.0048,1e-05,0.75326]
[1778522180219,48.22,81940.51,0.2,0.00488,1e-05,0.76424]
[1778522185254,48.22,81948.9,0.2,0.00493,1e-05,0.7707]
[1778522190290,48.22,81943.27,0.2,0.00489,1e-05,0.76636]
[1778522195323,48.22,81941.7,0.2,0.00488,1e-05,0.76385]
[1778522201366,48.22,81946.28,0.2,0.0049,1e-05,0.76737]
[1778522206402,48.22,81950.8,0.2,0.00493,1e-05,0.77086]
[1778522211436,48.22,81949.37,0.2,0.00492,1e-05,0.76976]
[1778522216473,48.22,81951.56,0.2,0.00493,1e-05,0.77145]
[1778522221517,48.22,81948.66,0.2,0.00492,1e-05,0.76921]
[1778522225535,48.22,81936.34,0.2,0.00485,1e-05,0.75975]
[1778522230571,48.22,81922.69,0.2,0.00478,1e-05,0.74938]
[1778522235606,48.22,81922.92,0.2,0.00478,1e-05,0.74955]
[1778522240640,48.22,81922.78,0.2,0.00478,1e-05,0.74945]
[1778522246683,48.22,81921.61,0.2,0.00477,1e-05,0.74856]
[1778522251718,48.22,81932.13,0.2,0.00482,1e-05,0.75525]
[1778522256755,48.22,81932.07,0.2,0.00482,1e-05,0.7552]
[1778522261787,48.22,81927.55,0.2,0.00479,1e-05,0.75177]
[1778522265816,48.22,81914.6,0.2,0.00472,1e-05,0.74202]
[1778522270857,48.22,81906.65,0.2,0.00468,1e-05,0.73608]
[1778522275890,48.22,81907.09,0.2,0.00468,1e-05,0.73641]
[1778522280925,48.22,81907.91,0.2,0.00469,1e-05,0.73702]
[1778522283406,48.22,81906.07,0.2,0.00468,1e-05,0.73565]
[1778522283946,48.22,81905.91,0.2,0.00468,1e-05,0.73553]
[1778522288981,48.22,81905.6,0.2,0.00468,1e-05,0.7353]
[1778522294016,48.22,81904.29,0.2,0.00467,1e-05,0.73433]
[1778522299051,48.22,81904.45,0.2,0.00467,1e-05,0.73445]
[1778522304089,48.22,81901.98,0.2,0.00466,1e-05,0.73262]
[1778522309124,48.22,81901.51,0.2,0.00466,1e-05,0.73227]
[1778522314159,48.22,81900.77,0.2,0.00464,1e-05,0.73046]
[1778522319194,48.22,81899.14,0.2,0.00464,1e-05,0.72926]
[1778522324229,48.22,81899.26,0.2,0.00464,1e-05,0.72935]
[1778522329264,48.22,81899.09,0.2,0.00464,1e-05,0.72922]
[1778522334300,48.22,81898.8,0.2,0.00463,1e-05,0.72901]
[1778522339335,48.22,81898.47,0.2,0.00463,1e-05,0.72876]
[1778522344370,48.22,81898.78,0.2,0.00463,1e-05,0.72899]
[1778522349404,48.22,81898.23,0.2,0.00463,1e-05,0.72859]
[1778522355448,48.22,81897.75,0.2,0.00463,1e-05,0.72823]
[1778522360482,48.22,81897.48,0.2,0.00463,1e-05,0.72803]
[1778522365517,48.22,81895.81,0.2,0.00462,1e-05,0.7268]
[1778522370552,48.22,81881.66,0.2,0.00455,1e-05,0.71645]
[1778522375588,48.22,81881.86,0.2,0.00454,1e-05,0.71536]
[1778522381630,48.22,81883.1,0.2,0.00455,1e-05,0.71626]
[1778522386668,48.22,81886.97,0.2,0.00457,1e-05,0.71908]
[1778522390694,48.22,81906.7,0.2,0.00467,1e-05,0.7336]
[1778522395733,48.22,81910.02,0.2,0.00468,1e-05,0.73606]
[1778522400767,48.22,81911.94,0.2,0.00469,1e-05,0.73749]
[1778522404318,48.22,81899.99,0.2,0.00463,1e-05,0.72863]
[1778522409830,48.22,81908.24,0.2,0.00468,1e-05,0.73474]
[1778522414867,48.22,81904.18,0.2,0.00465,1e-05,0.73173]
[1778522419898,48.22,81902.51,0.2,0.00465,1e-05,0.73049]
[1778522424935,48.22,81904.92,0.2,0.00466,1e-05,0.73228]
[1778522429972,48.22,81900.02,0.2,0.00463,1e-05,0.72865]
[1778522435013,48.22,81902.48,0.2,0.00464,1e-05,0.72921]
[1778522440049,48.22,81905.02,0.2,0.00465,1e-05,0.73109]
[1778522445084,48.22,81907.59,0.2,0.00466,1e-05,0.733]
[1778522450119,48.22,81897.86,0.2,0.00461,1e-05,0.72581]
[1778522455155,48.22,81891.89,0.2,0.00458,1e-05,0.72143]
[1778522460190,48.22,81891.14,0.2,0.00458,1e-05,0.72088]
[1778522465225,48.22,81899.47,0.2,0.00462,1e-05,0.72699]
[1778522470265,48.22,81907.72,0.2,0.00466,1e-05,0.73309]
[1778522476303,48.22,81908.86,0.2,0.00467,1e-05,0.73394]
[1778522481338,48.22,81908.03,0.2,0.00467,1e-05,0.73332]
[1778522486373,48.22,81909.23,0.2,0.00467,1e-05,0.73421]
[1778522491410,48.22,81910.61,0.2,0.00467,1e-05,0.73397]
[1778522496444,48.22,81914.88,0.2,0.00469,1e-05,0.73715]
[1778522501479,48.22,81914.25,0.2,0.00469,1e-05,0.73668]
[1778522507522,48.22,81914.13,0.2,0.00469,1e-05,0.73659]
[1778522512556,48.22,81913.81,0.2,0.00469,1e-05,0.73635]
[1778522517592,48.22,81911.99,0.2,0.00468,1e-05,0.735]
[1778522522628,48.22,81912.67,0.2,0.00468,1e-05,0.73551]
[1778522527668,48.22,81925.09,0.2,0.00475,1e-05,0.7448]
[1778522532703,48.22,81923.9,0.2,0.00474,1e-05,0.7439]
[1778522537738,48.22,81924.29,0.2,0.00474,1e-05,0.74419]
[1778522542773,48.22,81924.41,0.2,0.00474,1e-05,0.74428]
[1778522547808,48.22,81929.49,0.2,0.00477,1e-05,0.74811]
[1778522552843,48.22,81929.86,0.2,0.00477,1e-05,0.74711]
[1778522557882,48.22,81928.92,0.2,0.00476,1e-05,0.7464]
[1778522562913,48.22,81932.11,0.2,0.00478,1e-05,0.74881]
[1778522567949,48.22,81936.49,0.2,0.0048,1e-05,0.75212]
[1778522572986,48.22,81934.87,0.2,0.00479,1e-05,0.7509]
[1778522577015,48.22,81912.95,0.2,0.00468,1e-05,0.73445]
[1778522582063,48.22,81915.17,0.2,0.00469,1e-05,0.7361]
[1778522587090,48.22,81923.88,0.2,0.00473,1e-05,0.74261]
[1778522592125,48.22,81923.45,0.2,0.00473,1e-05,0.74229]
[1778522597161,48.22,81920.35,0.2,0.00472,1e-05,0.73997]
[1778522602195,48.22,81919.7,0.2,0.00471,1e-05,0.73948]
[1778522607230,48.22,81919.78,0.2,0.00471,1e-05,0.73954]
[1778522612268,48.22,81920.04,0.2,0.00471,1e-05,0.73847]
[1778522617301,48.22,81924.11,0.2,0.00473,1e-05,0.74151]
[1778522622336,48.22,81925.79,0.2,0.00474,1e-05,0.74277]
[1778522627372,48.22,81932.12,0.2,0.00477,1e-05,0.74753]
[1778522632409,48.22,81936.14,0.2,0.00479,1e-05,0.75057]
[1778522637445,48.22,81935.38,0.2,0.00479,1e-05,0.75]
[1778522642487,48.22,81935.81,0.2,0.00479,1e-05,0.75032]
[1778522644494,48.22,81948.34,0.2,0.00486,1e-05,0.75986]
[1778522649535,48.22,81958.42,0.2,0.00491,1e-05,0.7676]
[1778522654570,48.22,81957.83,0.2,0.00491,1e-05,0.76715]
[1778522659607,48.22,81963.9,0.2,0.00494,1e-05,0.77184]
[1778522664641,48.22,81970.34,0.2,0.00498,1e-05,0.77684]
[1778522669676,48.22,81976.79,0.2,0.00501,1e-05,0.78188]
[1778522674710,48.22,81982.38,0.2,0.00504,1e-05,0.78494]
[1778522679746,48.22,81984.11,0.2,0.00505,1e-05,0.78631]
[1778522684781,48.22,81983.68,0.2,0.00504,1e-05,0.78597]
[1778522689817,48.22,81985.61,0.2,0.00505,1e-05,0.78749]
[1778522694851,48.22,81980.77,0.2,0.00503,1e-05,0.78368]
[1778522699886,48.22,81979.95,0.2,0.00502,1e-05,0.78304]
[1778522704921,48.22,81981.31,0.2,0.00503,1e-05,0.7841]
[1778522709956,48.22,81977.39,0.2,0.00501,1e-05,0.78103]
[1778522714993,48.22,81974.54,0.2,0.00499,1e-05,0.7788]
[1778522720026,48.22,81975.1,0.2,0.005,1e-05,0.77924]
[1778522722041,48.22,81961.04,0.2,0.00492,1e-05,0.76832]
[1778522723923,48.22,81966.84,0.2,0.00495,1e-05,0.77281]
[1778522723972,48.22,81966.84,0.2,0.00495,1e-05,0.77281]
[1778522732110,48.22,81973.55,0.2,0.00498,1e-05,0.77671]
[1778522737150,48.22,81974.88,0.2,0.00499,1e-05,0.77775]
[1778522742186,48.22,81975.65,0.2,0.00499,1e-05,0.77835]
[1778522750241,48.22,81975.83,0.2,0.00499,1e-05,0.77849]
[1778522755276,48.22,81977.42,0.2,0.005,1e-05,0.77973]
[1778522761318,48.22,81977.02,0.2,0.005,1e-05,0.77942]
[1778522766859,48.22,81977.04,0.2,0.005,1e-05,0.77943]
[1778522772400,48.22,81985.78,0.2,0.00505,1e-05,0.78629]
[1778522777436,48.22,81993.44,0.2,0.00509,1e-05,0.79234]
[1778522782470,48.22,81999.41,0.2,0.00512,1e-05,0.79709]
[1778522787505,48.22,82003.62,0.2,0.00515,1e-05,0.80045]
[1778522792545,48.22,82017.36,0.2,0.00522,1e-05,0.81013]
[1778522797580,48.22,82011.29,0.2,0.00518,1e-05,0.80524]
[1778522803622,48.22,82010.83,0.2,0.00518,1e-05,0.80487]
[1778522808659,48.22,82020.43,0.2,0.00524,1e-05,0.81261]
[1778522813707,48.22,82025.0,0.2,0.00526,1e-05,0.81632]
[1778522818729,48.22,82024.74,0.2,0.00526,1e-05,0.81611]
[1778522822759,48.22,82039.59,0.2,0.00535,1e-05,0.82825]
[1778522827794,48.22,82046.08,0.2,0.00539,1e-05,0.83361]
[1778522832827,48.22,82040.72,0.2,0.00535,1e-05,0.82919]
[1778522837862,48.22,82045.43,0.2,0.00538,1e-05,0.83307]
[1778522842897,48.22,82041.39,0.2,0.00536,1e-05,0.82974]
[1778522847434,48.22,82026.02,0.2,0.00527,1e-05,0.81715]
[1778522852971,48.22,82029.26,0.2,0.00528,1e-05,0.81842]
[1778522858004,48.22,82029.59,0.2,0.00528,1e-05,0.81869]
[1778522863038,48.22,82030.43,0.2,0.00529,1e-05,0.81937]
[1778522867579,48.22,82044.02,0.2,0.00537,1e-05,0.83052]
[1778522870089,48.22,82064.13,0.2,0.00549,1e-05,0.84725]
[1778522873110,48.22,82042.71,0.2,0.00536,1e-05,0.82944]
[1778522878146,48.22,82037.36,0.2,0.00533,1e-05,0.82504]
[1778522882174,48.22,82056.28,0.2,0.00544,1e-05,0.84068]
[1778522887734,48.22,82061.06,0.2,0.00547,1e-05,0.84467]
[1778522893252,48.22,82058.55,0.2,0.00545,1e-05,0.84258]
[1778522898288,48.22,82060.04,0.2,0.00546,1e-05,0.84382]
[1778522903324,48.22,82061.71,0.2,0.00547,1e-05,0.84522]
[1778522909369,48.22,82065.28,0.2,0.00549,1e-05,0.84821]
[1778522914404,48.22,82064.18,0.2,0.00548,1e-05,0.84588]
[1778522919439,48.22,82057.22,0.2,0.00544,1e-05,0.84007]
[1778522924474,48.22,82050.56,0.2,0.0054,1e-05,0.83453]
[1778522929510,48.22,82048.76,0.2,0.00538,1e-05,0.83304]
[1778522934547,48.22,82054.76,0.2,0.00542,1e-05,0.83802]
[1778522939584,48.22,82049.37,0.2,0.00539,1e-05,0.83355]
[1778522948648,48.22,82045.18,0.2,0.00536,1e-05,0.83009]
[1778522951670,48.22,82032.19,0.2,0.00529,1e-05,0.81943]
[1778522956704,48.22,82024.14,0.2,0.00524,1e-05,0.81289]
[1778522961738,48.22,82031.08,0.2,0.00528,1e-05,0.81853]
[1778522968295,48.22,82029.92,0.2,0.00527,1e-05,0.81758]
[1778522973823,48.22,82034.53,0.2,0.00529,1e-05,0.81997]
[1778522978859,48.22,82027.69,0.2,0.00525,1e-05,0.8144]
[1778522980872,48.22,82007.82,0.2,0.00514,1e-05,0.79841]
[1778522985907,48.22,82004.25,0.2,0.00512,1e-05,0.79556]
[1778522990949,48.22,82003.47,0.2,0.00511,1e-05,0.79494]
[1778522995012,48.22,82015.18,0.2,0.00518,1e-05,0.8043]
[1778523000040,48.22,82017.21,0.2,0.00519,1e-05,0.80593]
[1778523005075,48.22,82020.76,0.2,0.00521,1e-05,0.80879]
[1778523010109,48.22,82024.83,0.2,0.00524,1e-05,0.81208]
[1778523015147,48.22,82026.11,0.2,0.00524,1e-05,0.81312]
[1778523020181,48.22,82017.88,0.2,0.0052,1e-05,0.80647]
[1778523025216,48.22,82026.86,0.2,0.00525,1e-05,0.81373]
[1778523030251,48.22,82027.8,0.2,0.00525,1e-05,0.81449]
[1778523035286,48.22,82028.38,0.2,0.00525,1e-05,0.81359]
[1778523041326,48.22,82028.52,0.2,0.00525,1e-05,0.81371]
[1778523046362,48.22,82025.86,0.2,0.00523,1e-05,0.81155]
[1778523053412,48.22,82021.41,0.2,0.00521,1e-05,0.80796]
[1778523058930,48.22,82003.77,0.2,0.00511,1e-05,0.79384]
[1778523064492,48.22,82002.64,0.2,0.0051,1e-05,0.79294]
[1778523069527,48.22,82003.45,0.2,0.0051,1e-05,0.79358]
[1778523074562,48.22,82007.51,0.2,0.00513,1e-05,0.79681]
[1778523079598,48.22,81996.89,0.2,0.00507,1e-05,0.78838]
[1778523084632,48.22,81996.81,0.2,0.00507,1e-05,0.78832]
[1778523089671,48.22,81998.92,0.2,0.00508,1e-05,0.78999]
[1778523095711,48.22,81999.13,0.2,0.00507,1e-05,0.78882]
[1778523100744,48.22,82004.29,0.2,0.0051,1e-05,0.79291]
[1778523105779,48.22,82010.73,0.2,0.00514,1e-05,0.79803]
[1778523110824,48.22,82003.07,0.2,0.00509,1e-05,0.79194]
[1778523115849,48.22,81997.95,0.2,0.00507,1e-05,0.78789]
[1778523117864,48.22,81985.59,0.2,0.005,1e-05,0.77818]
[1778523120886,48.22,81972.53,0.2,0.00492,1e-05,0.76803]
[1778523125921,48.22,81970.84,0.2,0.00491,1e-05,0.76672]
[1778523130958,48.22,81979.29,0.2,0.00496,1e-05,0.77326]
[1778523135992,48.22,81979.18,0.2,0.00496,1e-05,0.77318]
[1778523141031,48.22,81975.56,0.2,0.00494,1e-05,0.77037]
[1778523146067,48.22,81969.45,0.2,0.00491,1e-05,0.76565]
[1778523148077,48.22,81954.57,0.2,0.00483,1e-05,0.75425]
[1778523151103,48.22,81946.06,0.2,0.00477,1e-05,0.74651]
[1778523156133,48.22,81943.87,0.2,0.00476,1e-05,0.74486]
[1778523161168,48.22,81947.32,0.2,0.00478,1e-05,0.74746]
[1778523166204,48.22,81948.15,0.2,0.00478,1e-05,0.74809]
[1778523167211,48.22,81962.16,0.2,0.00486,1e-05,0.75874]
[1778523172257,48.22,81970.32,0.2,0.0049,1e-05,0.76501]
[1778523177283,48.22,81981.87,0.2,0.00497,1e-05,0.77395]
[1778523182320,48.22,81982.54,0.2,0.00497,1e-05,0.77447]
[1778523187355,48.22,81990.08,0.2,0.00501,1e-05,0.78036]
[1778523192390,48.22,82000.3,0.2,0.00507,1e-05,0.7884]
[1778523197425,48.22,82000.63,0.2,0.00507,1e-05,0.78867]
[1778523202461,48.22,82002.3,0.2,0.00508,1e-05,0.78999]
[1778523207495,48.22,81999.54,0.2,0.00507,1e-05,0.7878]
[1778523212530,48.22,81998.57,0.2,0.00505,1e-05,0.7857]
[1778523217565,48.22,81995.96,0.2,0.00504,1e-05,0.78365]
[1778523222600,48.22,81996.79,0.2,0.00504,1e-05,0.7843]
[1778523227635,48.22,81996.93,0.2,0.00504,1e-05,0.78441]
[1778523232673,48.22,81996.75,0.2,0.00504,1e-05,0.78427]
[1778523237705,48.22,81997.66,0.2,0.00505,1e-05,0.78499]
[1778523242741,48.22,81998.13,0.2,0.00505,1e-05,0.78536]
[1778523245763,48.22,81985.81,0.2,0.00498,1e-05,0.7757]
[1778523247775,48.22,81973.02,0.2,0.00491,1e-05,0.76578]
[1778523252810,48.22,81963.7,0.2,0.00486,1e-05,0.75862]
[1778523257845,48.22,81960.84,0.2,0.00484,1e-05,0.75644]
[1778523262880,48.22,81960.95,0.2,0.00484,1e-05,0.75652]
[1778523267916,48.22,81950.48,0.2,0.00479,1e-05,0.74856]
[1778523272951,48.22,81950.48,0.2,0.00478,1e-05,0.74728]
[1778523277986,48.22,81946.8,0.2,0.00476,1e-05,0.7445]
[1778523283021,48.22,81937.74,0.2,0.00471,1e-05,0.7377]
[1778523288056,48.22,81931.91,0.2,0.00468,1e-05,0.73335]
[1778523293091,48.22,81926.65,0.2,0.00465,1e-05,0.72945]
[1778523298126,48.22,81932.81,0.2,0.00469,1e-05,0.73402]
[1778523303161,48.22,81936.54,0.2,0.00471,1e-05,0.7368]
[1778523308217,48.22,81937.24,0.2,0.00471,1e-05,0.73733]
[1778523313254,48.22,81943.8,0.2,0.00474,1e-05,0.74224]
[1778523318287,48.22,81948.14,0.2,0.00477,1e-05,0.74551]
[1778523323322,48.22,81949.34,0.2,0.00477,1e-05,0.74642]
[1778523328357,48.22,81952.51,0.2,0.00479,1e-05,0.74881]
[1778523333393,48.22,81957.36,0.2,0.00481,1e-05,0.7512]
[1778523334926,48.22,81957.36,0.2,0.00481,1e-05,0.7512]
[1778523334986,48.22,81957.36,0.2,0.00481,1e-05,0.7512]
[1778523343464,48.22,81958.38,0.2,0.00481,1e-05,0.75197]
[1778523345505,48.22,81936.45,0.2,0.0047,1e-05,0.73547]
[1778523347506,48.22,81922.87,0.2,0.00463,1e-05,0.7254]
[1778523352541,48.22,81921.44,0.2,0.00462,1e-05,0.72434]
[1778523357576,48.22,81914.16,0.2,0.00458,1e-05,0.719]
[1778523362614,48.22,81913.86,0.2,0.00458,1e-05,0.71878]
[1778523367659,48.22,81920.02,0.2,0.00461,1e-05,0.7233]
[1778523372695,48.22,81909.12,0.2,0.00455,1e-05,0.71532]
[1778523377729,48.22,81901.83,0.2,0.00452,1e-05,0.71003]
[1778523382764,48.22,81894.55,0.2,0.00448,1e-05,0.70477]
[1778523387799,48.22,81902.44,0.2,0.00452,1e-05,0.71047]
[1778523392834,48.22,81899.1,0.2,0.0045,1e-05,0.70682]
[1778523397869,48.22,81900.43,0.2,0.0045,1e-05,0.70778]
[1778523402904,48.22,81898.55,0.2,0.00449,1e-05,0.70642]
[1778523407939,48.22,81899.24,0.2,0.0045,1e-05,0.70692]
[1778523412974,48.22,81905.16,0.2,0.00453,1e-05,0.7112]
[1778523418010,48.22,81901.6,0.2,0.00451,1e-05,0.70862]
[1778523423047,48.22,81908.76,0.2,0.00455,1e-05,0.71381]
[1778523428082,48.22,81904.05,0.2,0.00452,1e-05,0.7104]
[1778523433119,48.22,81899.05,0.2,0.0045,1e-05,0.70678]
[1778523438152,48.22,81900.39,0.2,0.0045,1e-05,0.70775]
[1778523443188,48.22,81914.25,0.2,0.00457,1e-05,0.71782]
[1778523447217,48.22,81901.03,0.2,0.00451,1e-05,0.70821]
[1778523452252,48.22,81899.58,0.2,0.00449,1e-05,0.70593]
[1778523457286,48.22,81891.18,0.2,0.00445,1e-05,0.6999]
[1778523462322,48.22,81886.25,0.2,0.00442,1e-05,0.69638]
[1778523467358,48.22,81887.84,0.2,0.00443,1e-05,0.69751]
[1778523472392,48.22,81886.84,0.2,0.00443,1e-05,0.6968]
[1778523478435,48.22,81886.72,0.2,0.00443,1e-05,0.69671]
[1778523483469,48.22,81886.81,0.2,0.00443,1e-05,0.69678]
[1778523488515,48.22,81884.81,0.2,0.00442,0.0,0.69535]
[1778523493548,48.22,81882.54,0.2,0.00441,0.0,0.69374]
[1778523496572,48.22,81869.39,0.2,0.00434,0.0,0.68446]
[1778523499596,48.22,81856.58,0.2,0.00428,0.0,0.67551]
[1778523502058,48.22,81841.43,0.2,0.0042,0.0,0.66506]
[1778523507649,48.22,81841.89,0.2,0.00421,0.0,0.66538]
[1778523510669,48.22,81829.43,0.2,0.00415,0.0,0.65689]
[1778523515704,48.22,81830.9,0.2,0.00415,0.0,0.65671]
[1778523520739,48.22,81833.18,0.2,0.00416,0.0,0.65826]
[1778523525774,48.22,81835.09,0.2,0.00417,0.0,0.65956]
[1778523532268,48.22,81841.81,0.2,0.0042,0.0,0.66414]
[1778523537858,48.22,81853.95,0.2,0.00426,0.0,0.6725]
[1778523540879,48.22,81872.32,0.2,0.00435,0.0,0.68531]
[1778523545913,48.22,81876.3,0.2,0.00437,0.0,0.68811]
[1778523550972,48.22,81873.88,0.2,0.00435,0.0,0.6864]
[1778523556002,48.22,81875.25,0.2,0.00436,0.0,0.68737]
[1778523561038,48.22,81877.28,0.2,0.00437,0.0,0.6888]
[1778523566072,48.22,81869.21,0.2,0.00433,0.0,0.68312]
[1778523571106,48.22,81863.67,0.2,0.0043,0.0,0.67805]
[1778523576142,48.22,81863.12,0.2,0.00429,0.0,0.67767]
[1778523581177,48.22,81860.36,0.2,0.00428,0.0,0.67575]
[1778523586212,48.22,81858.24,0.2,0.00427,0.0,0.67428]
[1778523591247,48.22,81862.01,0.2,0.00429,0.0,0.6769]
[1778523596282,48.22,81865.26,0.2,0.0043,0.0,0.67916]
[1778523601317,48.22,81864.25,0.2,0.0043,0.0,0.67846]
[1778523606352,48.22,81873.12,0.2,0.00434,0.0,0.68466]
[1778523611393,48.22,81892.07,0.2,0.00444,1e-05,0.69808]
[1778523615427,48.22,81868.75,0.2,0.00432,0.0,0.6816]
[1778523620461,48.22,81865.06,0.2,0.0043,0.0,0.67902]
[1778523624491,48.22,81879.84,0.2,0.00438,0.0,0.6894]
[1778523629526,48.22,81879.13,0.2,0.00437,0.0,0.6889]
[1778523634563,48.22,81881.11,0.2,0.00438,0.0,0.68908]
[1778523639596,48.22,81880.08,0.2,0.00437,0.0,0.68835]
[1778523642617,48.22,81894.21,0.2,0.00444,1e-05,0.69839]
[1778523647653,48.22,81898.49,0.2,0.00446,1e-05,0.70145]
[1778523652688,48.22,81902.34,0.2,0.00448,1e-05,0.70422]
[1778523657722,48.22,81899.99,0.2,0.00447,1e-05,0.70253]
[1778523663186,48.22,81901.37,0.2,0.00448,1e-05,0.70352]
[1778523668799,48.22,81898.21,0.2,0.00446,1e-05,0.70125]
[1778523673834,48.22,81896.61,0.2,0.00445,1e-05,0.7001]
[1778523678869,48.22,81899.05,0.2,0.00447,1e-05,0.70185]
[1778523683904,48.22,81897.72,0.2,0.00446,1e-05,0.7009]
[1778523688939,48.22,81886.32,0.2,0.0044,0.0,0.69277]
[1778523693974,48.22,81897.93,0.2,0.00445,1e-05,0.69982]
[1778523699009,48.22,81908.9,0.2,0.00451,1e-05,0.70771]
[1778523704045,48.22,81911.42,0.2,0.00452,1e-05,0.70953]
[1778523709080,48.22,81917.22,0.2,0.00455,1e-05,0.71374]
[1778523714115,48.22,81919.06,0.2,0.00456,1e-05,0.71508]
[1778523719150,48.22,81928.51,0.2,0.00461,1e-05,0.722]
[1778523724187,48.22,81934.21,0.2,0.00464,1e-05,0.7262]
[1778523729220,48.22,81938.05,0.2,0.00466,1e-05,0.72904]
[1778523734255,48.22,81936.85,0.2,0.00465,1e-05,0.72815]
[1778523739290,48.22,81947.64,0.2,0.00471,1e-05,0.73618]
[1778523744325,48.22,81937.88,0.2,0.00466,1e-05,0.72892]
[1778523749361,48.22,81926.85,0.2,0.0046,1e-05,0.72078]
[1778523752381,48.22,81918.91,0.2,0.00455,1e-05,0.71373]
[1778523757416,48.22,81918.93,0.2,0.00455,1e-05,0.71374]
[1778523762452,48.22,81919.25,0.2,0.00455,1e-05,0.71398]
[1778523768493,48.22,81920.36,0.2,0.00456,1e-05,0.71478]
[1778523773529,48.22,81920.98,0.2,0.00456,1e-05,0.71524]
[1778523778564,48.22,81921.66,0.2,0.00457,1e-05,0.71573]
[1778523783602,48.22,81921.72,0.2,0.00457,1e-05,0.71578]
[1778523788634,48.22,81919.68,0.2,0.00455,1e-05,0.71429]
[1778523793669,48.22,81919.77,0.2,0.00456,1e-05,0.71435]
[1778523798705,48.22,81920.45,0.2,0.00456,1e-05,0.71485]
[1778523804747,48.22,81920.21,0.2,0.00456,1e-05,0.71467]
[1778523809781,48.22,81919.18,0.2,0.00455,1e-05,0.71392]
[1778523814816,48.22,81918.33,0.2,0.00454,1e-05,0.71206]
[1778523819854,48.22,81919.08,0.2,0.00454,1e-05,0.71261]
[1778523824887,48.22,81918.94,0.2,0.00454,1e-05,0.7125]
[1778523829922,48.22,81918.52,0.2,0.00454,1e-05,0.7122]
[1778523834955,48.22,81918.52,0.2,0.00454,1e-05,0.7122]
[1778523839991,48.22,81917.97,0.2,0.00454,1e-05,0.7118]
[1778523845027,48.22,81918.73,0.2,0.00454,1e-05,0.71235]
[1778523850062,48.22,81917.93,0.2,0.00454,1e-05,0.71177]
[1778523855098,48.22,81917.62,0.2,0.00454,1e-05,0.71154]
[1778523860132,48.22,81917.96,0.2,0.00454,1e-05,0.71179]
[1778523863155,48.22,81937.37,0.2,0.00464,1e-05,0.72601]
[1778523868189,48.22,81939.91,0.2,0.00465,1e-05,0.72789]
[1778523873225,48.22,81946.2,0.2,0.00468,1e-05,0.73128]
[1778523878259,48.22,81933.19,0.2,0.00461,1e-05,0.72167]
[1778523883294,48.22,81933.11,0.2,0.00461,1e-05,0.72161]
[1778523888329,48.22,81936.36,0.2,0.00463,1e-05,0.724]
[1778523893364,48.22,81938.59,0.2,0.00464,1e-05,0.72565]
[1778523898399,48.22,81926.64,0.2,0.00458,1e-05,0.71687]
[1778523903434,48.22,81914.84,0.2,0.00451,1e-05,0.70829]
[1778523908471,48.22,81920.34,0.2,0.00454,1e-05,0.71228]
[1778523913505,48.22,81928.41,0.2,0.00458,1e-05,0.71816]
[1778523918539,48.22,81931.95,0.2,0.0046,1e-05,0.72076]
[1778523923574,48.22,81925.27,0.2,0.00457,1e-05,0.71587]
[1778523928610,48.22,81914.08,0.2,0.00451,1e-05,0.70774]
[1778523933649,48.22,81906.7,0.2,0.00447,1e-05,0.70119]
[1778523938685,48.22,81904.52,0.2,0.00445,1e-05,0.69962]
[1778523943720,48.22,81904.09,0.2,0.00445,1e-05,0.69932]
[1778523945925,48.22,81903.72,0.2,0.00445,1e-05,0.69905]
[1778523945961,48.22,81903.72,0.2,0.00445,1e-05,0.69905]
[1778523953791,48.22,81899.31,0.2,0.00443,1e-05,0.6959]
[1778523958825,48.22,81898.86,0.2,0.00443,1e-05,0.69558]
[1778523963860,48.22,81898.04,0.2,0.00442,1e-05,0.695]
[1778523968894,48.22,81896.28,0.2,0.00441,1e-05,0.69374]
[1778523973930,48.22,81896.4,0.2,0.00441,1e-05,0.69383]
[1778523978965,48.22,81906.34,0.2,0.00446,1e-05,0.70093]
[1778523984001,48.22,81900.72,0.2,0.00444,1e-05,0.69691]
[1778523986013,48.22,81882.22,0.2,0.00434,0.0,0.68381]
[1778523991050,48.22,81871.12,0.2,0.00428,0.0,0.67485]
[1778523995519,48.22,81844.84,0.2,0.00416,0.0,0.6568]
[1778523997094,48.22,81823.96,0.2,0.00406,0.0,0.64275]
[1778524000118,48.22,81848.46,0.2,0.00417,0.0,0.65926]
[1778524002129,48.22,81862.06,0.2,0.00424,0.0,0.66858]
[1778524008170,48.22,81869.01,0.2,0.00427,0.0,0.67338]
[1778524013205,48.22,81877.46,0.2,0.00431,0.0,0.67927]
[1778524017235,48.22,81891.07,0.2,0.00438,0.0,0.68883]
[1778524022272,48.22,81901.22,0.2,0.00443,1e-05,0.69604]
[1778524025729,48.22,81915.05,0.2,0.0045,1e-05,0.70596]
[1778524031333,48.22,81918.98,0.2,0.00452,1e-05,0.7088]
[1778524036377,48.22,81919.37,0.2,0.00452,1e-05,0.70908]
[1778524041412,48.22,81926.54,0.2,0.00456,1e-05,0.71429]
[1778524046447,48.22,81934.03,0.2,0.0046,1e-05,0.71977]
[1778524051494,48.22,81932.14,0.2,0.00458,1e-05,0.71713]
[1778524054511,48.22,81945.45,0.2,0.00465,1e-05,0.72692]
[1778524058539,48.22,81958.84,0.2,0.00472,1e-05,0.73689]
[1778524063575,48.22,81968.46,0.2,0.00477,1e-05,0.74412]
[1778524068609,48.22,81970.77,0.2,0.00478,1e-05,0.74586]
[1778524073644,48.22,81968.76,0.2,0.00477,1e-05,0.74434]
[1778524078679,48.22,81969.27,0.2,0.00478,1e-05,0.74473]
[1778524082707,48.22,81981.89,0.2,0.00484,1e-05,0.75431]
[1778524087747,48.22,81988.06,0.2,0.00488,1e-05,0.75903]
[1778524092777,48.22,81990.08,0.2,0.00489,1e-05,0.76058]
[1778524096809,48.22,82008.2,0.2,0.00499,1e-05,0.77462]
[1778524099831,48.22,82028.91,0.2,0.00511,1e-05,0.79093]
[1778524104865,48.22,82030.84,0.2,0.00512,1e-05,0.79246]
[1778524109909,48.22,82028.57,0.2,0.0051,1e-05,0.79066]
[1778524114943,48.22,82026.19,0.2,0.00508,1e-05,0.78743]
[1778524119977,48.22,82029.16,0.2,0.0051,1e-05,0.78978]
[1778524125014,48.22,82028.55,0.2,0.00509,1e-05,0.7893]
[1778524130048,48.22,82025.82,0.2,0.00508,1e-05,0.78713]
[1778524135083,48.22,82028.6,0.2,0.00509,1e-05,0.78934]
[1778524140119,48.22,82022.02,0.2,0.00506,1e-05,0.78413]
[1778524145154,48.22,82022.7,0.2,0.00506,1e-05,0.78467]
[1778524150189,48.22,82018.83,0.2,0.00504,1e-05,0.78162]
[1778524151196,48.22,82004.16,0.2,0.00496,1e-05,0.77015]
[1778524156232,48.22,82001.03,0.2,0.00494,1e-05,0.76772]
[1778524161265,48.22,81995.91,0.2,0.00491,1e-05,0.76376]
[1778524166745,48.22,81991.15,0.2,0.00489,1e-05,0.7601]
[1778524172342,48.22,81992.12,0.2,0.00488,1e-05,0.75953]
[1778524177377,48.22,81994.07,0.2,0.00489,1e-05,0.76103]
[1778524182412,48.22,81998.07,0.2,0.00492,1e-05,0.76411]
[1778524187447,48.22,81992.82,0.2,0.00489,1e-05,0.76007]
[1778524192482,48.22,81998.79,0.2,0.00492,1e-05,0.76467]
[1778524197517,48.22,82003.59,0.2,0.00495,1e-05,0.76838]
[1778524202553,48.22,82004.39,0.2,0.00495,1e-05,0.76901]
[1778524207587,48.22,82005.47,0.2,0.00496,1e-05,0.76984]
[1778524213630,48.22,82009.19,0.2,0.00498,1e-05,0.77274]
[1778524217105,48.22,82026.41,0.2,0.00507,1e-05,0.78626]
[1778524222692,48.22,82029.28,0.2,0.00509,1e-05,0.78853]
[1778524227728,48.22,82033.21,0.2,0.00511,1e-05,0.79165]
[1778524229741,48.22,82050.58,0.2,0.00521,1e-05,0.80556]
[1778524231760,48.22,82035.7,0.2,0.00512,1e-05,0.79228]
[1778524237245,48.22,82026.35,0.2,0.00507,1e-05,0.78487]
[1778524242833,48.22,82025.81,0.2,0.00506,1e-05,0.78444]
[1778524247869,48.22,82025.94,0.2,0.00506,1e-05,0.78454]
[1778524252903,48.22,82027.88,0.2,0.00507,1e-05,0.78607]
[1778524257938,48.22,82033.68,0.2,0.00511,1e-05,0.79067]
[1778524262976,48.22,82039.26,0.2,0.00514,1e-05,0.79512]
[1778524263981,48.22,82053.85,0.2,0.00522,1e-05,0.80683]
[1778524267004,48.22,82070.19,0.2,0.00532,1e-05,0.82013]
[1778524268025,48.22,82102.74,0.2,0.00551,1e-05,0.84717]
[1778524270039,48.22,82089.68,0.2,0.00543,1e-05,0.83623]
[1778524274068,48.22,82102.67,0.2,0.00551,1e-05,0.84711]
[1778524279103,48.22,82106.47,0.2,0.00554,1e-05,0.85031]
[1778524284139,48.22,82103.8,0.2,0.00552,1e-05,0.84806]
[1778524289189,48.22,82109.25,0.2,0.00555,1e-05,0.85266]
[1778524294226,48.22,82111.44,0.2,0.00556,1e-05,0.85309]
[1778524299259,48.22,82110.08,0.2,0.00555,1e-05,0.85194]
[1778524304294,48.22,82101.16,0.2,0.0055,1e-05,0.84442]
[1778524308322,48.22,82089.16,0.2,0.00542,1e-05,0.83439]
[1778524311345,48.22,82075.26,0.2,0.00534,1e-05,0.8229]
[1778524316378,48.22,82082.73,0.2,0.00538,1e-05,0.82906]
[1778524321416,48.22,82081.29,0.2,0.00538,1e-05,0.82787]
[1778524326448,48.22,82090.09,0.2,0.00543,1e-05,0.83517]
[1778524332491,48.22,82092.54,0.2,0.00544,1e-05,0.83721]
[1778524337981,48.22,82088.57,0.2,0.00542,1e-05,0.8339]
[1778524343567,48.22,82081.07,0.2,0.00537,1e-05,0.82769]
[1778524348602,48.22,82092.32,0.2,0.00544,1e-05,0.83702]
[1778524349441,48.22,82092.32,0.2,0.00544,1e-05,0.83702]
[1778524349888,48.22,82092.32,0.2,0.00544,1e-05,0.83702]
[1778524358672,48.22,82100.08,0.2,0.00548,1e-05,0.8421]
[1778524363709,48.22,82101.83,0.2,0.00549,1e-05,0.84356]
[1778524366730,48.22,82115.15,0.2,0.00557,1e-05,0.85481]
[1778524371765,48.22,82112.9,0.2,0.00556,1e-05,0.8529]
[1778524376800,48.22,82101.44,0.2,0.00549,1e-05,0.84324]
[1778524381834,48.22,82102.67,0.2,0.0055,1e-05,0.84427]
[1778524386870,48.22,82091.28,0.2,0.00543,1e-05,0.83475]
[1778524391905,48.22,82088.55,0.2,0.00541,1e-05,0.83248]
[1778524396941,48.22,82090.06,0.2,0.00542,1e-05,0.83374]
[1778524402983,48.22,82084.63,0.2,0.00539,1e-05,0.82923]
[1778524408480,48.22,82086.73,0.2,0.0054,1e-05,0.83097]
[1778524414060,48.22,82086.4,0.2,0.00539,1e-05,0.8293]
[1778524419094,48.22,82087.63,0.2,0.0054,1e-05,0.83032]
[1778524424129,48.22,82091.27,0.2,0.00542,1e-05,0.83334]
[1778524429171,48.22,82094.05,0.2,0.00543,1e-05,0.83565]
[1778524434205,48.22,82087.73,0.2,0.0054,1e-05,0.8304]
[1778524439240,48.22,82082.62,0.2,0.00537,1e-05,0.82618]
[1778524441254,48.22,82067.82,0.2,0.00528,1e-05,0.81404]
[1778524446292,48.22,82064.52,0.2,0.00526,1e-05,0.81136]
[1778524449312,48.22,82049.99,0.2,0.00517,1e-05,0.79963]
[1778524454346,48.22,82044.69,0.2,0.00514,1e-05,0.79538]
[1778524457368,48.22,82031.02,0.2,0.00507,1e-05,0.78452]
[1778524461397,48.22,82015.93,0.2,0.00498,1e-05,0.77268]
[1778524466431,48.22,82013.5,0.2,0.00497,1e-05,0.77079]
[1778524471468,48.22,82012.53,0.2,0.00495,1e-05,0.76871]
[1778524476502,48.22,82006.95,0.2,0.00492,1e-05,0.76439]
[1778524481537,48.22,82003.14,0.2,0.0049,1e-05,0.76145]
[1778524486573,48.22,81995.7,0.2,0.00486,1e-05,0.75574]
[1778524491610,48.22,82000.39,0.2,0.00489,1e-05,0.75933]
[1778524496643,48.22,81998.45,0.2,0.00488,1e-05,0.75784]
[1778524501679,48.22,82007.0,0.2,0.00492,1e-05,0.76443]
[1778524506719,48.22,82002.89,0.2,0.0049,1e-05,0.76126]
[1778524511755,48.22,82002.56,0.2,0.0049,1e-05,0.761]
[1778524514784,48.22,82017.29,0.2,0.00498,1e-05,0.77241]
[1778524519819,48.22,82010.31,0.2,0.00494,1e-05,0.76699]
[1778524524855,48.22,81995.83,0.2,0.00486,1e-05,0.75583]
[1778524529889,48.22,81996.92,0.2,0.00487,1e-05,0.75667]
[1778524531904,48.22,81987.08,0.2,0.00481,1e-05,0.74786]
[1778524534924,48.22,81975.1,0.2,0.00474,1e-05,0.73882]
[1778524539963,48.22,81966.63,0.2,0.0047,1e-05,0.73248]
[1778524544997,48.22,81966.18,0.2,0.00469,1e-05,0.73214]
[1778524546003,48.22,81978.3,0.2,0.00476,1e-05,0.74123]
[1778524549486,48.22,81990.48,0.2,0.00482,1e-05,0.75045]
[1778524552045,48.22,82003.74,0.2,0.0049,1e-05,0.7606]
[1778524556923,48.22,82010.26,0.2,0.00493,1e-05,0.76563]
[1778524556957,48.22,82010.26,0.2,0.00493,1e-05,0.76563]
[1778524559556,48.22,82024.75,0.2,0.00501,1e-05,0.77691]
[1778524565148,48.22,82030.16,0.2,0.00504,1e-05,0.78116]
[1778524570179,48.22,82027.72,0.2,0.00503,1e-05,0.77924]
[1778524575214,48.22,82022.39,0.2,0.005,1e-05,0.77507]
[1778524580249,48.22,82020.03,0.2,0.00499,1e-05,0.77322]
[1778524585284,48.22,82014.9,0.2,0.00496,1e-05,0.76923]
[1778524590319,48.22,82012.89,0.2,0.00495,1e-05,0.76767]
[1778524591327,48.22,82003.72,0.2,0.00489,1e-05,0.75927]
[1778524596363,48.22,82000.75,0.2,0.00487,1e-05,0.75699]
[1778524601399,48.22,81995.29,0.2,0.00484,1e-05,0.75281]
[1778524606434,48.22,81992.68,0.2,0.00483,1e-05,0.75082]
[1778524611468,48.22,81986.91,0.2,0.0048,1e-05,0.74644]
[1778524616503,48.22,81991.33,0.2,0.00482,1e-05,0.74979]
[1778524622545,48.22,81992.07,0.2,0.00483,1e-05,0.75036]
[1778524627580,48.22,81997.43,0.2,0.00485,1e-05,0.75445]
[1778524632615,48.22,81993.36,0.2,0.00483,1e-05,0.75134]
[1778524636642,48.22,81976.13,0.2,0.00474,1e-05,0.73831]
[1778524641680,48.22,81988.56,0.2,0.00481,1e-05,0.74769]
[1778524646713,48.22,81991.61,0.2,0.00482,1e-05,0.75001]
[1778524651748,48.22,81989.64,0.2,0.0048,1e-05,0.74721]
[1778524655777,48.22,82001.84,0.2,0.00487,1e-05,0.75651]
[1778524660814,48.22,81991.39,0.2,0.00481,1e-05,0.74854]
[1778524665846,48.22,81998.27,0.2,0.00485,1e-05,0.75378]
[1778524670881,48.22,82001.63,0.2,0.00487,1e-05,0.75635]
[1778524675917,48.22,82001.68,0.2,0.00487,1e-05,0.75639]
[1778524680952,48.22,82002.13,0.2,0.00487,1e-05,0.75674]
[1778524689014,48.22,82002.84,0.2,0.00488,1e-05,0.75728]
[1778524694043,48.22,82008.51,0.2,0.00491,1e-05,0.76164]
[1778524698072,48.22,81991.54,0.2,0.00481,1e-05,0.74865]
[1778524703107,48.22,81992.94,0.2,0.00482,1e-05,0.74972]
[1778524708143,48.22,81993.56,0.2,0.00483,1e-05,0.75019]
[1778524713177,48.22,81987.28,0.2,0.00478,1e-05,0.74413]
[1778524718213,48.22,81998.29,0.2,0.00484,1e-05,0.75249]
[1778524723248,48.22,82000.03,0.2,0.00485,1e-05,0.75382]
[1778524728283,48.22,82005.34,0.2,0.00488,1e-05,0.75789]
[1778524733319,48.22,82009.22,0.2,0.0049,1e-05,0.76087]
[1778524738354,48.22,82005.01,0.2,0.00488,1e-05,0.75763]
[1778524743389,48.22,82009.25,0.2,0.0049,1e-05,0.76089]
[1778524748426,48.22,82009.33,0.2,0.0049,1e-05,0.76096]
[1778524753459,48.22,81995.97,0.2,0.00483,1e-05,0.75072]
[1778524759503,48.22,81995.0,0.2,0.00482,1e-05,0.74998]
[1778524764540,48.22,81990.62,0.2,0.0048,1e-05,0.74666]
[1778524769579,48.22,81989.84,0.2,0.0048,1e-05,0.74606]
[1778524774611,48.22,81992.23,0.2,0.0048,1e-05,0.74658]
[1778524779646,48.22,81993.83,0.2,0.00481,1e-05,0.74779]
[1778524785688,48.22,81994.82,0.2,0.00482,1e-05,0.74854]
[1778524790724,48.22,81988.36,0.2,0.00478,1e-05,0.74365]
[1778524795757,48.22,81975.59,0.2,0.00471,1e-05,0.73405]
[1778524800794,48.22,81979.48,0.2,0.00473,1e-05,0.73696]
[1778524805846,48.22,81982.33,0.2,0.00475,1e-05,0.7391]
[1778524810881,48.22,81974.1,0.2,0.0047,1e-05,0.73294]
[1778524814910,48.22,81961.91,0.2,0.00464,1e-05,0.72388]
[1778524819945,48.22,81956.33,0.2,0.00461,1e-05,0.71977]
[1778524824985,48.22,81949.9,0.2,0.00458,1e-05,0.71506]
[1778524830016,48.22,81943.62,0.2,0.00455,1e-05,0.71048]
[1778524835063,48.22,81944.29,0.2,0.00454,1e-05,0.70971]
[1778524840088,48.22,81953.58,0.2,0.00459,1e-05,0.71649]
[1778524845125,48.22,81944.33,0.2,0.00454,1e-05,0.70974]
[1778524850159,48.22,81948.8,0.2,0.00456,1e-05,0.713]
[1778524855198,48.22,81950.83,0.2,0.00457,1e-05,0.71448]
[1778524860229,48.22,81950.18,0.2,0.00457,1e-05,0.714]
[1778524865287,48.22,81947.21,0.2,0.00456,1e-05,0.71184]
[1778524870317,48.22,81943.4,0.2,0.00454,1e-05,0.70907]
[1778524875352,48.22,81933.31,0.2,0.00448,1e-05,0.70177]
[1778524880388,48.22,81936.79,0.2,0.0045,1e-05,0.70428]
[1778524885422,48.22,81935.08,0.2,0.00449,1e-05,0.70305]
[1778524890457,48.22,81934.17,0.2,0.00449,1e-05,0.70239]
[1778524895492,48.22,81937.45,0.2,0.0045,1e-05,0.70351]
[1778524900530,48.22,81937.59,0.2,0.0045,1e-05,0.70362]
[1778524905565,48.22,81940.0,0.2,0.00451,1e-05,0.70536]
[1778524910598,48.22,81944.57,0.2,0.00453,1e-05,0.70867]
[1778524915633,48.22,81936.6,0.2,0.00449,1e-05,0.7029]
[1778524920668,48.22,81938.58,0.2,0.0045,1e-05,0.70433]
[1778524926711,48.22,81941.51,0.2,0.00452,1e-05,0.70645]
[1778524931745,48.22,81935.93,0.2,0.00449,1e-05,0.70242]
[1778524936780,48.22,81936.72,0.2,0.00449,1e-05,0.70299]
[1778524941816,48.22,81939.16,0.2,0.00451,1e-05,0.70475]
[1778524946850,48.22,81937.58,0.2,0.0045,1e-05,0.70361]
[1778524951885,48.22,81936.6,0.2,0.00449,1e-05,0.70166]
[1778524956920,48.22,81938.08,0.2,0.00449,1e-05,0.70273]
[1778524961955,48.22,81936.05,0.2,0.00448,1e-05,0.70126]
[1778524966990,48.22,81939.31,0.2,0.0045,1e-05,0.70361]
[1778524972026,48.22,81937.02,0.2,0.00449,1e-05,0.70196]
[1778524977063,48.22,81937.35,0.2,0.00449,1e-05,0.7022]
[1778524982099,48.22,81935.44,0.2,0.00448,1e-05,0.70083]
[1778524987137,48.22,81936.09,0.2,0.00448,1e-05,0.70129]
[1778524992622,48.22,81933.58,0.2,0.00447,1e-05,0.69949]
[1778524998212,48.22,81933.26,0.2,0.00447,1e-05,0.69926]
[1778525000225,48.22,81949.83,0.2,0.00455,1e-05,0.71124]
[1778525005260,48.22,81947.56,0.2,0.00454,1e-05,0.70959]
[1778525010296,48.22,81954.08,0.2,0.00458,1e-05,0.71434]
[1778525015331,48.22,81957.71,0.2,0.00459,1e-05,0.71574]
[1778525020365,48.22,81956.34,0.2,0.00458,1e-05,0.71474]
[1778525025401,48.22,81958.35,0.2,0.00459,1e-05,0.71621]
[1778525030435,48.22,81957.89,0.2,0.00459,1e-05,0.71587]
[1778525035472,48.22,81958.09,0.2,0.00459,1e-05,0.71602]
[1778525041517,48.22,81957.92,0.2,0.00459,1e-05,0.71589]
[1778525047574,48.22,81960.92,0.2,0.0046,1e-05,0.71809]
[1778525053097,48.22,81967.68,0.2,0.00464,1e-05,0.72307]
[1778525058651,48.22,81970.14,0.2,0.00465,1e-05,0.72489]
[1778525063686,48.22,81969.07,0.2,0.00465,1e-05,0.7241]
[1778525068721,48.22,81967.43,0.2,0.00464,1e-05,0.72289]
[1778525073757,48.22,81962.33,0.2,0.0046,1e-05,0.71786]
[1778525076778,48.22,81945.39,0.2,0.00452,1e-05,0.70552]
[1778525081813,48.22,81939.13,0.2,0.00448,1e-05,0.701]
[1778525087855,48.22,81937.51,0.2,0.00448,1e-05,0.69984]
[1778525092890,48.22,81933.26,0.2,0.00445,1e-05,0.69679]
[1778525097925,48.22,81931.11,0.2,0.00444,1e-05,0.69525]
[1778525102962,48.22,81930.98,0.2,0.00444,1e-05,0.69516]
[1778525107997,48.22,81931.07,0.2,0.00444,1e-05,0.69522]
[1778525112026,48.22,81917.44,0.2,0.00437,0.0,0.68554]
[1778525117059,48.22,81916.71,0.2,0.00437,0.0,0.68502]
[1778525122097,48.22,81912.96,0.2,0.00435,0.0,0.68238]
[1778525125116,48.22,81899.16,0.2,0.00428,0.0,0.67273]
[1778525128137,48.22,81886.09,0.2,0.00422,0.0,0.6637]
[1778525133172,48.22,81883.37,0.2,0.0042,0.0,0.66064]
[1778525138208,48.22,81885.27,0.2,0.00421,0.0,0.66195]
[1778525143242,48.22,81893.23,0.2,0.00425,0.0,0.66742]
[1778525146263,48.22,81905.42,0.2,0.00431,0.0,0.67588]
[1778525151298,48.22,81903.84,0.2,0.0043,0.0,0.67478]
[1778525156333,48.22,81906.97,0.2,0.00431,0.0,0.67697]
[1778525161368,48.22,81906.82,0.2,0.00431,0.0,0.67686]
[1778525166410,48.22,81906.7,0.2,0.00431,0.0,0.67678]
[1778525167925,48.22,81906.7,0.2,0.00431,0.0,0.67678]
[1778525168026,48.22,81913.31,0.2,0.00435,0.0,0.68141]
[1778525168939,48.22,81913.31,0.2,0.00435,0.0,0.68141]
[1778525168983,48.22,81913.7,0.2,0.00435,0.0,0.68168]
[1778525173950,48.22,81927.26,0.2,0.00442,1e-05,0.69127]
[1778525179515,48.22,81928.39,0.2,0.00442,1e-05,0.69208]
[1778525181525,48.22,81945.81,0.2,0.00451,1e-05,0.70457]
[1778525182532,48.22,81965.79,0.2,0.00461,1e-05,0.71914]
[1778525187565,48.22,81971.94,0.2,0.00465,1e-05,0.72368]
[1778525192601,48.22,81982.52,0.2,0.00469,1e-05,0.73026]
[1778525196628,48.22,81996.26,0.2,0.00477,1e-05,0.74056]
[1778525201663,48.22,82007.48,0.2,0.00483,1e-05,0.74906]
[1778525204165,48.22,81994.26,0.2,0.00476,1e-05,0.73905]
[1778525209720,48.22,81994.71,0.2,0.00476,1e-05,0.73939]
[1778525214754,48.22,82001.53,0.2,0.00479,1e-05,0.74454]
[1778525219790,48.22,82005.52,0.2,0.00482,1e-05,0.74757]
[1778525225833,48.22,82009.88,0.2,0.00484,1e-05,0.75089]
[1778525230868,48.22,82005.99,0.2,0.00482,1e-05,0.74792]
[1778525235903,48.22,82008.35,0.2,0.00483,1e-05,0.74972]
[1778525240938,48.22,82006.34,0.2,0.00482,1e-05,0.74819]
[1778525245130,48.22,82006.03,0.2,0.00482,1e-05,0.74795]
[1778525245227,48.22,82006.37,0.2,0.00482,1e-05,0.74821]
[1778525251010,48.22,82006.82,0.2,0.00482,1e-05,0.74725]
[1778525256045,48.22,82006.21,0.2,0.00481,1e-05,0.74679]
[1778525261080,48.22,82007.17,0.2,0.00482,1e-05,0.74752]
[1778525266124,48.22,82006.45,0.2,0.00481,1e-05,0.74697]
[1778525269144,48.22,82020.89,0.2,0.00489,1e-05,0.75801]
[1778525273177,48.22,82033.43,0.2,0.00496,1e-05,0.7677]
[1778525278212,48.22,82035.98,0.2,0.00498,1e-05,0.76969]
[1778525282239,48.22,82051.05,0.2,0.00506,1e-05,0.7815]
[1778525286268,48.22,82071.39,0.2,0.00518,1e-05,0.79769]
[1778525291206,48.22,82060.61,0.2,0.00512,1e-05,0.78908]
[1778525291308,48.22,82051.12,0.2,0.00506,1e-05,0.78156]
[1778525296339,48.22,82047.24,0.2,0.00504,1e-05,0.7785]
[1778525301373,48.22,82038.8,0.2,0.00499,1e-05,0.77189]
[1778525307417,48.22,82037.34,0.2,0.00498,1e-05,0.77075]
[1778525312450,48.22,82031.86,0.2,0.00494,1e-05,0.76516]
[1778525317489,48.22,82035.63,0.2,0.00497,1e-05,0.76808]
[1778525322522,48.22,82037.83,0.2,0.00498,1e-05,0.7698]
[1778525327558,48.22,82036.52,0.2,0.00497,1e-05,0.76878]
[1778525333600,48.22,82035.73,0.2,0.00497,1e-05,0.76816]
[1778525338635,48.22,82033.96,0.2,0.00496,1e-05,0.76679]
[1778525343670,48.22,82042.38,0.2,0.005,1e-05,0.77335]
[1778525347698,48.22,82028.57,0.2,0.00493,1e-05,0.76261]
[1778525352733,48.22,82029.54,0.2,0.00493,1e-05,0.76336]
[1778525358775,48.22,82031.39,0.2,0.00494,1e-05,0.76479]
[1778525363811,48.22,82029.52,0.2,0.00493,1e-05,0.76334]
[1778525368846,48.22,82022.29,0.2,0.00489,1e-05,0.75777]
[1778525373881,48.22,82020.53,0.2,0.00487,1e-05,0.7551]
[1778525378916,48.22,82025.77,0.2,0.0049,1e-05,0.75913]
[1778525383951,48.22,82019.35,0.2,0.00487,1e-05,0.7542]
[1778525388987,48.22,82010.3,0.2,0.00482,1e-05,0.74729]
[1778525394022,48.22,82007.55,0.2,0.0048,1e-05,0.7452]
[1778525402078,48.22,82006.1,0.2,0.0048,1e-05,0.7441]
[1778525407114,48.22,82012.0,0.2,0.00483,1e-05,0.74858]
[1778525413155,48.22,82005.67,0.2,0.00479,1e-05,0.74378]
[1778525418189,48.22,82006.2,0.2,0.0048,1e-05,0.74418]
[1778525423225,48.22,82002.2,0.2,0.00477,1e-05,0.74115]
[1778525428262,48.22,82012.43,0.2,0.00483,1e-05,0.74891]
[1778525433303,48.22,82011.21,0.2,0.00481,1e-05,0.74668]
[1778525438333,48.22,82009.77,0.2,0.00481,1e-05,0.74558]
[1778525443369,48.22,82017.0,0.2,0.00485,1e-05,0.75109]
[1778525449411,48.22,82021.21,0.2,0.00487,1e-05,0.75431]
[1778525453442,48.22,82037.83,0.2,0.00496,1e-05,0.76713]
[1778525458479,48.22,82030.03,0.2,0.00492,1e-05,0.76109]
[1778525463512,48.22,82027.22,0.2,0.0049,1e-05,0.75892]
[1778525468547,48.22,82025.8,0.2,0.00489,1e-05,0.75783]
[1778525473582,48.22,82024.42,0.2,0.00489,1e-05,0.75677]
[1778525478619,48.22,82028.16,0.2,0.00491,1e-05,0.75965]
[1778525483652,48.22,82016.25,0.2,0.00484,1e-05,0.75051]
[1778525488689,48.22,82013.76,0.2,0.00483,1e-05,0.74862]
[1778525492716,48.22,82006.07,0.2,0.00478,1e-05,0.74148]
[1778525497750,48.22,82003.69,0.2,0.00477,1e-05,0.73969]
[1778525502785,48.22,81999.99,0.2,0.00475,1e-05,0.7369]
[1778525507820,48.22,82003.7,0.2,0.00477,1e-05,0.73969]
[1778525512855,48.22,82008.56,0.2,0.00479,1e-05,0.74336]
[1778525516351,48.22,82020.55,0.2,0.00486,1e-05,0.75249]
[1778525521919,48.22,82017.92,0.2,0.00484,1e-05,0.75048]
[1778525526953,48.22,82017.37,0.2,0.00484,1e-05,0.75006]
[1778525531990,48.22,82007.38,0.2,0.00479,1e-05,0.74247]
[1778525537025,48.22,82007.77,0.2,0.00479,1e-05,0.74277]
[1778525542059,48.22,82008.19,0.2,0.00479,1e-05,0.74308]
[1778525546561,48.22,82005.46,0.2,0.00478,1e-05,0.74102]
[1778525547094,48.22,82005.46,0.2,0.00478,1e-05,0.74102]
[1778525552130,48.22,82004.48,0.2,0.00476,1e-05,0.73899]
[1778525557165,48.22,82004.97,0.2,0.00476,1e-05,0.73936]
[1778525562200,48.22,82004.48,0.2,0.00476,1e-05,0.73899]
[1778525567235,48.22,82005.38,0.2,0.00477,1e-05,0.73966]
[1778525572270,48.22,82004.76,0.2,0.00476,1e-05,0.7392]
[1778525577305,48.22,82007.11,0.2,0.00478,1e-05,0.74097]
[1778525582340,48.22,82004.69,0.2,0.00476,1e-05,0.73914]
[1778525587375,48.22,82004.53,0.2,0.00476,1e-05,0.73902]
[1778525592412,48.22,82006.96,0.2,0.00478,1e-05,0.74086]
[1778525597445,48.22,82005.77,0.2,0.00477,1e-05,0.73996]
[1778525602490,48.22,82003.0,0.2,0.00475,1e-05,0.73787]
[1778525606518,48.22,81989.64,0.2,0.00468,1e-05,0.72788]
[1778525611554,48.22,81978.15,0.2,0.00461,1e-05,0.7181]
[1778525616589,48.22,81973.98,0.2,0.00459,1e-05,0.71504]
[1778525621624,48.22,81964.39,0.2,0.00454,1e-05,0.70804]
[1778525626659,48.22,81962.63,0.2,0.00453,1e-05,0.70676]
[1778525631694,48.22,81962.77,0.2,0.00453,1e-05,0.70686]
[1778525636732,48.22,81961.79,0.2,0.00453,1e-05,0.70615]
[1778525641800,48.22,81956.8,0.2,0.0045,1e-05,0.70254]
[1778525642773,48.22,81939.32,0.2,0.00441,1e-05,0.69002]
[1778525647815,48.22,81906.65,0.2,0.00425,0.0,0.66711]
[1778525652851,48.22,81895.96,0.2,0.0042,0.0,0.65976]
[1778525657923,48.22,81891.64,0.2,0.00418,0.0,0.6568]
[1778525659900,48.22,81875.68,0.2,0.0041,0.0,0.64599]
[1778525663939,48.22,81862.48,0.2,0.00404,0.0,0.63717]
[1778525668971,48.22,81861.22,0.2,0.00404,0.0,0.63633]
[1778525673000,48.22,81877.23,0.2,0.0041,0.0,0.64586]
[1778525678036,48.22,81882.35,0.2,0.00413,0.0,0.64932]
[1778525683069,48.22,81886.17,0.2,0.00415,0.0,0.6519]
[1778525688107,48.22,81883.04,0.2,0.00413,0.0,0.64978]
[1778525693139,48.22,81886.69,0.2,0.00415,0.0,0.65225]
[1778525698174,48.22,81888.88,0.2,0.00416,0.0,0.65374]
[1778525704216,48.22,81887.21,0.2,0.00415,0.0,0.65261]
[1778525709251,48.22,81893.67,0.2,0.00418,0.0,0.657]
[1778525714289,48.22,81888.26,0.2,0.00416,0.0,0.65332]
[1778525719325,48.22,81880.64,0.2,0.00412,0.0,0.64816]
[1778525723353,48.22,81893.35,0.2,0.00418,0.0,0.65678]
[1778525728390,48.22,81897.31,0.2,0.0042,0.0,0.65949]
[1778525733428,48.22,81911.75,0.2,0.00426,0.0,0.66824]
[1778525737913,48.22,81928.13,0.2,0.00434,0.0,0.67966]
[1778525743498,48.22,81932.36,0.2,0.00436,0.0,0.68264]
[1778525748533,48.22,81940.37,0.2,0.0044,1e-05,0.6883]
[1778525753568,48.22,81938.65,0.2,0.0044,1e-05,0.68708]
[1778525758604,48.22,81940.28,0.2,0.0044,1e-05,0.68824]
[1778525763648,48.22,81953.4,0.2,0.00447,1e-05,0.69761]
[1778525768689,48.22,81966.49,0.2,0.00454,1e-05,0.70706]
[1778525773718,48.22,81970.65,0.2,0.00456,1e-05,0.71008]
[1778525778942,48.22,81970.49,0.2,0.00456,1e-05,0.70997]
[1778525779979,48.22,81970.07,0.2,0.00456,1e-05,0.70966]
[1778525779039,48.22,81968.58,0.2,0.00455,1e-05,0.70858]
[1778525780767,48.22,81968.78,0.2,0.00455,1e-05,0.70872]
[1778525788824,48.22,81970.62,0.2,0.00456,1e-05,0.71006]
[1778525793859,48.22,81966.34,0.2,0.00453,1e-05,0.7057]
[1778525798894,48.22,81963.96,0.2,0.00452,1e-05,0.70397]
[1778525803929,48.22,81963.67,0.2,0.00452,1e-05,0.70376]
[1778525808965,48.22,81965.21,0.2,0.00452,1e-05,0.70488]
[1778525814005,48.22,81975.38,0.2,0.00458,1e-05,0.71228]
[1778525819036,48.22,81977.49,0.2,0.00459,1e-05,0.71382]
[1778525824069,48.22,81972.74,0.2,0.00456,1e-05,0.71035]
[1778525829104,48.22,81970.07,0.2,0.00455,1e-05,0.70841]
[1778525834139,48.22,81970.4,0.2,0.00455,1e-05,0.70865]
[1778525839174,48.22,81978.04,0.2,0.00459,1e-05,0.71422]
[1778525844209,48.22,81974.69,0.2,0.00457,1e-05,0.71177]
[1778525849247,48.22,81970.3,0.2,0.00455,1e-05,0.70857]
[1778525851258,48.22,81940.63,0.2,0.00439,1e-05,0.68603]
[1778525856297,48.22,81929.7,0.2,0.00434,0.0,0.67833]
[1778525861333,48.22,81928.4,0.2,0.00433,0.0,0.67742]
[1778525866367,48.22,81943.1,0.2,0.0044,1e-05,0.68778]
[1778525871401,48.22,81942.02,0.2,0.0044,1e-05,0.68702]
[1778525876437,48.22,81941.11,0.2,0.00439,1e-05,0.68637]
[1778525881473,48.22,81939.19,0.2,0.00438,1e-05,0.68501]
[1778525885500,48.22,81923.3,0.2,0.0043,0.0,0.67385]
[1778525888974,48.22,81908.9,0.2,0.00423,0.0,0.66387]
[1778525894565,48.22,81906.84,0.2,0.00422,0.0,0.66245]
[1778525899599,48.22,81906.51,0.2,0.00422,0.0,0.66222]
[1778525904634,48.22,81903.39,0.2,0.00421,0.0,0.66008]
[1778525907655,48.22,81888.53,0.2,0.00414,0.0,0.64996]
[1778525912690,48.22,81888.74,0.2,0.00413,0.0,0.64893]
[1778525917725,48.22,81884.81,0.2,0.00411,0.0,0.64628]
[1778525922760,48.22,81879.24,0.2,0.00408,0.0,0.64253]
[1778525927796,48.22,81881.25,0.2,0.00409,0.0,0.64388]
[1778525932834,48.22,81882.93,0.2,0.0041,0.0,0.64501]
[1778525937871,48.22,81879.4,0.2,0.00409,0.0,0.64264]
[1778525942907,48.22,81880.39,0.2,0.00409,0.0,0.64331]
[1778525947941,48.22,81882.02,0.2,0.0041,0.0,0.6444]
[1778525952977,48.22,81891.91,0.2,0.00414,0.0,0.65107]
[1778525958012,48.22,81884.09,0.2,0.00411,0.0,0.64579]
[1778525963047,48.22,81884.49,0.2,0.00411,0.0,0.64606]
[1778525968082,48.22,81885.01,0.2,0.00411,0.0,0.64641]
[1778525973126,48.22,81880.12,0.2,0.00408,0.0,0.64196]
[1778525974131,48.22,81863.31,0.2,0.004,0.0,0.63078]
[1778525979167,48.22,81859.91,0.2,0.00399,0.0,0.62854]
[1778525984207,48.22,81847.88,0.2,0.00393,0.0,0.62067]
[1778525986216,48.22,81830.55,0.2,0.00385,0.0,0.60948]
[1778525988232,48.22,81843.9,0.2,0.00391,0.0,0.61809]
[1778525993264,48.22,81839.99,0.2,0.0039,0.0,0.61555]
[1778525998299,48.22,81849.9,0.2,0.00394,0.0,0.62199]
[1778526003334,48.22,81860.27,0.2,0.00399,0.0,0.62878]
[1778526008369,48.22,81859.74,0.2,0.00399,0.0,0.62843]
[1778526013404,48.22,81854.16,0.2,0.00396,0.0,0.62477]
[1778526015422,48.22,81866.04,0.2,0.00402,0.0,0.63258]
[1778526020453,48.22,81857.52,0.2,0.00398,0.0,0.62697]
[1778526025488,48.22,81862.98,0.2,0.004,0.0,0.63056]
[1778526028510,48.22,81876.28,0.2,0.00406,0.0,0.63939]
[1778526029976,48.22,81864.26,0.2,0.00401,0.0,0.63141]
[1778526035560,48.22,81862.96,0.2,0.00399,0.0,0.6294]
[1778526040595,48.22,81858.84,0.2,0.00398,0.0,0.62669]
[1778526045629,48.22,81866.05,0.2,0.00401,0.0,0.63144]
[1778526050664,48.22,81860.06,0.2,0.00398,0.0,0.62749]
[1778526055699,48.22,81859.1,0.2,0.00398,0.0,0.62686]
[1778526060190,48.22,81845.6,0.2,0.00392,0.0,0.61805]
[1778526064763,48.22,81857.5,0.2,0.00397,0.0,0.62581]
[1778526070260,48.22,81871.41,0.2,0.00403,0.0,0.63499]
[1778526075843,48.22,81873.48,0.2,0.00404,0.0,0.63636]
[1778526080879,48.22,81876.6,0.2,0.00406,0.0,0.63844]
[1778526085913,48.22,81876.8,0.2,0.00406,0.0,0.63857]
[1778526090948,48.22,81878.4,0.2,0.00407,0.0,0.63964]
[1778526095983,48.22,81879.92,0.2,0.00407,0.0,0.63949]
[1778526101020,48.22,81880.34,0.2,0.00407,0.0,0.63977]
[1778526106053,48.22,81880.1,0.2,0.00407,0.0,0.63961]
[1778526111088,48.22,81875.95,0.2,0.00405,0.0,0.63684]
[1778526116124,48.22,81871.44,0.2,0.00403,0.0,0.63385]
[1778526121158,48.22,81864.28,0.2,0.00399,0.0,0.62912]
[1778526125186,48.22,81849.92,0.2,0.00393,0.0,0.61972]
[1778526128208,48.22,81837.72,0.2,0.00387,0.0,0.61183]
[1778526131228,48.22,81825.86,0.2,0.00382,0.0,0.60424]
[1778526134250,48.22,81802.42,0.2,0.00372,0.0,0.58948]
[1778526139288,48.22,81799.5,0.2,0.0037,0.0,0.58767]
[1778526143316,48.22,81781.75,0.2,0.00363,0.0,0.57673]
[1778526148351,48.22,81777.85,0.2,0.00361,0.0,0.57434]
[1778526153403,48.22,81779.2,0.2,0.00361,0.0,0.57409]
[1778526154393,48.22,81756.07,0.2,0.00351,0.0,0.56015]
[1778526159460,48.22,81744.55,0.2,0.00347,0.0,0.55331]
[1778526160911,48.22,81728.54,0.2,0.0034,0.0,0.54393]
[1778526163460,48.22,81747.72,0.2,0.00348,0.0,0.55518]
[1778526167487,48.22,81761.26,0.2,0.00354,0.0,0.56325]
[1778526172522,48.22,81773.7,0.2,0.00359,0.0,0.57075]
[1778526177558,48.22,81755.23,0.2,0.00351,0.0,0.55965]
[1778526178567,48.22,81768.33,0.2,0.00357,0.0,0.5675]
[1778526183601,48.22,81768.78,0.2,0.00357,0.0,0.56777]
[1778526188636,48.22,81771.45,0.2,0.00358,0.0,0.56939]
[1778526193673,48.22,81783.45,0.2,0.00363,0.0,0.57669]
[1778526198711,48.22,81794.44,0.2,0.00368,0.0,0.58344]
[1778526203745,48.22,81786.66,0.2,0.00364,0.0,0.57865]
[1778526208781,48.22,81790.72,0.2,0.00366,0.0,0.58115]
[1778526211267,48.22,81778.97,0.2,0.0036,0.0,0.57288]
[1778526216836,48.22,81777.98,0.2,0.0036,0.0,0.57228]
[1778526221872,48.22,81785.72,0.2,0.00363,0.0,0.577]
[1778526226906,48.22,81787.02,0.2,0.00364,0.0,0.57779]
[1778526231941,48.22,81783.42,0.2,0.00362,0.0,0.57559]
[1778526236976,48.22,81784.92,0.2,0.00363,0.0,0.57651]
[1778526242012,48.22,81780.82,0.2,0.00361,0.0,0.574]
[1778526251080,48.22,81780.81,0.2,0.00361,0.0,0.574]
[1778526256117,48.22,81790.19,0.2,0.00365,0.0,0.57974]
[1778526261147,48.22,81791.64,0.2,0.00366,0.0,0.58063]
[1778526266182,48.22,81790.39,0.2,0.00365,0.0,0.57986]
[1778526271218,48.22,81790.24,0.2,0.00364,0.0,0.57869]
[1778526276253,48.22,81791.19,0.2,0.00365,0.0,0.57927]
[1778526281288,48.22,81789.6,0.2,0.00364,0.0,0.57829]
[1778526284309,48.22,81776.75,0.2,0.00359,0.0,0.57046]
[1778526289348,48.22,81769.51,0.2,0.00356,0.0,0.56608]
[1778526294382,48.22,81767.17,0.2,0.00355,0.0,0.56468]
[1778526299417,48.22,81766.25,0.2,0.00354,0.0,0.56412]
[1778526304453,48.22,81767.79,0.2,0.00355,0.0,0.56505]
[1778526309488,48.22,81768.39,0.2,0.00355,0.0,0.56541]
[1778526312510,48.22,81780.67,0.2,0.0036,0.0,0.57284]
[1778526317544,48.22,81783.44,0.2,0.00362,0.0,0.57453]
[1778526322579,48.22,81791.23,0.2,0.00365,0.0,0.57929]
[1778526327615,48.22,81790.18,0.2,0.00364,0.0,0.57865]
[1778526332652,48.22,81799.1,0.2,0.00368,0.0,0.58306]
[1778526337688,48.22,81788.58,0.2,0.00363,0.0,0.57659]
[1778526340708,48.22,81802.84,0.2,0.00369,0.0,0.58537]
[1778526345745,48.22,81805.41,0.2,0.0037,0.0,0.58696]
[1778526350781,48.22,81805.32,0.2,0.0037,0.0,0.58691]
[1778526355816,48.22,81806.03,0.2,0.00371,0.0,0.58735]
[1778526360851,48.22,81813.24,0.2,0.00374,0.0,0.59185]
[1778526363889,48.22,81833.43,0.2,0.00383,0.0,0.60459]
[1778526364889,48.22,81853.36,0.2,0.00392,0.0,0.6174]
[1778526367911,48.22,81866.37,0.2,0.00397,0.0,0.62589]
[1778526372946,48.22,81873.52,0.2,0.00401,0.0,0.6306]
[1778526377981,48.22,81878.26,0.2,0.00403,0.0,0.63373]
[1778526383016,48.22,81877.53,0.2,0.00403,0.0,0.63325]
[1778526388053,48.22,81881.5,0.2,0.00404,0.0,0.63588]
[1778526389930,48.22,81881.34,0.2,0.00404,0.0,0.63578]
[1778526389984,48.22,81881.34,0.2,0.00404,0.0,0.63578]
[1778526398121,48.22,81875.86,0.2,0.00401,0.0,0.63099]
[1778526403157,48.22,81875.51,0.2,0.00401,0.0,0.63075]
[1778526408192,48.22,81875.31,0.2,0.00401,0.0,0.63062]
[1778526413230,48.22,81881.12,0.2,0.00404,0.0,0.63447]
[1778526418264,48.22,81886.16,0.2,0.00406,0.0,0.63782]
[1778526424306,48.22,81885.44,0.2,0.00406,0.0,0.63734]
[1778526427350,48.22,81898.99,0.2,0.00412,0.0,0.64643]
[1778526429347,48.22,81913.03,0.2,0.00419,0.0,0.65595]
[1778526434384,48.22,81912.83,0.2,0.00419,0.0,0.65582]
[1778526439419,48.22,81912.61,0.2,0.00418,0.0,0.65567]
[1778526444454,48.22,81910.74,0.2,0.00418,0.0,0.65439]
[1778526449489,48.22,81909.67,0.2,0.00417,0.0,0.65366]
[1778526454523,48.22,81917.83,0.2,0.0042,0.0,0.65805]
[1778526459558,48.22,81918.94,0.2,0.00421,0.0,0.65881]
[1778526464593,48.22,81918.93,0.2,0.00421,0.0,0.6588]
[1778526469628,48.22,81929.85,0.2,0.00426,0.0,0.66632]
[1778526474664,48.22,81935.99,0.2,0.00429,0.0,0.67058]
[1778526479701,48.22,81950.59,0.2,0.00436,0.0,0.68081]
[1778526484734,48.22,81951.04,0.2,0.00437,0.0,0.68112]
[1778526488764,48.22,81964.97,0.2,0.00444,1e-05,0.69101]
[1778526493796,48.22,81966.7,0.2,0.00444,1e-05,0.69224]
[1778526497825,48.22,81948.64,0.2,0.00435,0.0,0.67943]
[1778526498831,48.22,81936.08,0.2,0.00429,0.0,0.67064]
[1778526500846,48.22,81916.32,0.2,0.0042,0.0,0.65701]
[1778526505880,48.22,81904.72,0.2,0.00414,0.0,0.64912]
[1778526510914,48.22,81898.21,0.2,0.00411,0.0,0.64472]
[1778526511922,48.22,81890.32,0.2,0.00406,0.0,0.63826]
[1778526517965,48.22,81896.4,0.2,0.00409,0.0,0.64233]
[1778526523470,48.22,81896.23,0.2,0.00409,0.0,0.64222]
[1778526529041,48.22,81896.12,0.2,0.00409,0.0,0.64215]
[1778526534125,48.22,81897.03,0.2,0.0041,0.0,0.64276]
[1778526539160,48.22,81904.79,0.2,0.00413,0.0,0.64798]
[1778526544195,48.22,81901.45,0.2,0.00412,0.0,0.64573]
[1778526549231,48.22,81900.32,0.2,0.00411,0.0,0.64497]
[1778526554265,48.22,81902.16,0.2,0.00412,0.0,0.64621]
[1778526559300,48.22,81900.24,0.2,0.00411,0.0,0.64491]
[1778526564335,48.22,81899.96,0.2,0.00411,0.0,0.64473]
[1778526569371,48.22,81900.7,0.2,0.00411,0.0,0.64522]
[1778526574405,48.22,81900.4,0.2,0.0041,0.0,0.64385]
[1778526579441,48.22,81899.9,0.2,0.0041,0.0,0.64351]
[1778526585482,48.22,81900.16,0.2,0.0041,0.0,0.64369]
[1778526590517,48.22,81903.17,0.2,0.00412,0.0,0.64571]
[1778526595552,48.22,81915.47,0.2,0.00418,0.0,0.65405]
[1778526600589,48.22,81918.97,0.2,0.00419,0.0,0.65644]
[1778526603610,48.22,81932.66,0.2,0.00426,0.0,0.66585]
[1778526604616,48.22,81914.85,0.2,0.00417,0.0,0.65363]
[1778526609651,48.22,81908.24,0.2,0.00414,0.0,0.64914]
[1778526614695,48.22,81901.01,0.2,0.00411,0.0,0.64426]
[1778526619720,48.22,81890.43,0.2,0.00406,0.0,0.63717]
[1778526624755,48.22,81890.28,0.2,0.00406,0.0,0.63707]
[1778526629795,48.22,81889.44,0.2,0.00405,0.0,0.63651]
[1778526634831,48.22,81901.44,0.2,0.0041,0.0,0.64337]
[1778526639863,48.22,81897.31,0.2,0.00408,0.0,0.6406]
[1778526644897,48.22,81896.16,0.2,0.00408,0.0,0.63983]
[1778526649934,48.22,81894.48,0.2,0.00407,0.0,0.63871]
[1778526654968,48.22,81897.27,0.2,0.00408,0.0,0.64057]
[1778526660016,48.22,81899.14,0.2,0.00409,0.0,0.64183]
[1778526665039,48.22,81897.82,0.2,0.00408,0.0,0.64094]
[1778526670076,48.22,81900.06,0.2,0.0041,0.0,0.64244]
[1778526674546,48.22,81912.56,0.2,0.00415,0.0,0.65088]
[1778526680152,48.22,81921.18,0.2,0.0042,0.0,0.65676]
[1778526685186,48.22,81919.81,0.2,0.00419,0.0,0.65582]
[1778526690218,48.22,81913.23,0.2,0.00416,0.0,0.65134]
[1778526695253,48.22,81911.38,0.2,0.00414,0.0,0.6489]
[1778526700288,48.22,81910.95,0.2,0.00414,0.0,0.64861]
[1778526705324,48.22,81913.28,0.2,0.00415,0.0,0.65019]
[1778526710359,48.22,81913.98,0.2,0.00415,0.0,0.65066]
[1778526715394,48.22,81923.54,0.2,0.0042,0.0,0.65718]
[1778526720429,48.22,81915.4,0.2,0.00416,0.0,0.65162]
[1778526725464,48.22,81927.08,0.2,0.00422,0.0,0.6596]
[1778526730501,48.22,81932.79,0.2,0.00425,0.0,0.66354]
[1778526735534,48.22,81933.79,0.2,0.00425,0.0,0.66423]
[1778526740570,48.22,81934.3,0.2,0.00425,0.0,0.66458]
[1778526745608,48.22,81934.66,0.2,0.00425,0.0,0.66483]
[1778526750641,48.22,81931.47,0.2,0.00424,0.0,0.66262]
[1778526755674,48.22,81933.57,0.2,0.00424,0.0,0.66287]
[1778526760712,48.22,81936.89,0.2,0.00426,0.0,0.66516]
[1778526765748,48.22,81937.01,0.2,0.00426,0.0,0.66525]
[1778526770782,48.22,81936.06,0.2,0.00425,0.0,0.66459]
[1778526775818,48.22,81933.74,0.2,0.00424,0.0,0.66299]
[1778526780853,48.22,81921.6,0.2,0.00418,0.0,0.65466]
[1778526785889,48.22,81923.54,0.2,0.00419,0.0,0.65598]
[1778526790924,48.22,81928.97,0.2,0.00422,0.0,0.6597]
[1778526795958,48.22,81931.08,0.2,0.00423,0.0,0.66115]
[1778526800994,48.22,81934.43,0.2,0.00425,0.0,0.66346]
[1778526806029,48.22,81935.01,0.2,0.00425,0.0,0.66386]
[1778526811071,48.22,81933.45,0.2,0.00423,0.0,0.66158]
[1778526816102,48.22,81919.16,0.2,0.00416,0.0,0.65181]
[1778526821136,48.22,81913.6,0.2,0.00414,0.0,0.64803]
[1778526826171,48.22,81912.06,0.2,0.00413,0.0,0.64699]
[1778526831206,48.22,81911.25,0.2,0.00413,0.0,0.64645]
[1778526836241,48.22,81913.28,0.2,0.00414,0.0,0.64782]
[1778526841276,48.22,81907.73,0.2,0.00411,0.0,0.64407]
[1778526846311,48.22,81907.94,0.2,0.00411,0.0,0.64421]
[1778526851347,48.22,81905.76,0.2,0.0041,0.0,0.64275]
[1778526859402,48.22,81904.33,0.2,0.00409,0.0,0.64179]
[1778526862423,48.22,81890.8,0.2,0.00403,0.0,0.63276]
[1778526867481,48.22,81900.21,0.2,0.00407,0.0,0.63903]
[1778526872514,48.22,81897.55,0.2,0.00405,0.0,0.63608]
[1778526877549,48.22,81896.5,0.2,0.00405,0.0,0.63538]
[1778526882584,48.22,81885.83,0.2,0.004,0.0,0.62831]
[1778526887623,48.22,81886.18,0.2,0.004,0.0,0.62855]
[1778526892654,48.22,81886.6,0.2,0.004,0.0,0.62882]
[1778526897689,48.22,81894.98,0.2,0.00404,0.0,0.63437]
[1778526902724,48.22,81901.18,0.2,0.00407,0.0,0.6385]
[1778526907760,48.22,81899.57,0.2,0.00406,0.0,0.63743]
[1778526912794,48.22,81894.87,0.2,0.00404,0.0,0.6343]
[1778526917829,48.22,81897.36,0.2,0.00405,0.0,0.63596]
[1778526922866,48.22,81889.18,0.2,0.00402,0.0,0.63053]
[1778526927899,48.22,81884.27,0.2,0.00399,0.0,0.62729]
[1778526932934,48.22,81887.01,0.2,0.004,0.0,0.62794]
[1778526937969,48.22,81883.8,0.2,0.00398,0.0,0.62582]
[1778526941997,48.22,81868.51,0.2,0.00391,0.0,0.61584]
[1778526947041,48.22,81860.59,0.2,0.00388,0.0,0.61073]
[1778526952077,48.22,81859.33,0.2,0.00387,0.0,0.60992]
[1778526957111,48.22,81866.68,0.2,0.0039,0.0,0.61466]
[1778526962147,48.22,81869.03,0.2,0.00392,0.0,0.61618]
[1778526967182,48.22,81866.92,0.2,0.00391,0.0,0.61481]
[1778526972217,48.22,81867.05,0.2,0.00391,0.0,0.6149]
[1778526977251,48.22,81868.04,0.2,0.00391,0.0,0.61554]
[1778526982286,48.22,81872.14,0.2,0.00393,0.0,0.6182]
[1778526987322,48.22,81876.2,0.2,0.00395,0.0,0.62085]
[1778526992358,48.22,81876.71,0.2,0.00394,0.0,0.62003]
[1778526997395,48.22,81874.14,0.2,0.00393,0.0,0.61836]
[1778527000926,48.22,81872.64,0.2,0.00392,0.0,0.61738]
[1778527001140,48.22,81872.64,0.2,0.00392,0.0,0.61738]
[1778527007462,48.22,81858.41,0.2,0.00386,0.0,0.6082]
[1778527012496,48.22,81850.3,0.2,0.00382,0.0,0.60301]
[1778527017532,48.22,81851.79,0.2,0.00383,0.0,0.60396]
[1778527022567,48.22,81849.61,0.2,0.00382,0.0,0.60257]
[1778527027601,48.22,81848.05,0.2,0.00381,0.0,0.60158]
[1778527032639,48.22,81854.12,0.2,0.00384,0.0,0.60545]
[1778527037672,48.22,81863.65,0.2,0.00388,0.0,0.61157]
[1778527039686,48.22,81845.67,0.2,0.0038,0.0,0.60007]
[1778527044721,48.22,81838.23,0.2,0.00377,0.0,0.59537]
[1778527049756,48.22,81836.73,0.2,0.00376,0.0,0.59442]
[1778527054791,48.22,81837.84,0.2,0.00376,0.0,0.59401]
[1778527059825,48.22,81838.56,0.2,0.00377,0.0,0.59446]
[1778527064861,48.22,81812.14,0.2,0.00365,0.0,0.57803]
[1778527069896,48.22,81810.71,0.2,0.00364,0.0,0.57716]
[1778527074931,48.22,81811.21,0.2,0.00365,0.0,0.57746]
[1778527079967,48.22,81811.13,0.2,0.00365,0.0,0.57741]
[1778527085003,48.22,81815.52,0.2,0.00367,0.0,0.58011]
[1778527090066,48.22,81820.67,0.2,0.00369,0.0,0.5833]
[1778527095085,48.22,81820.6,0.2,0.00369,0.0,0.58325]
[1778527099109,48.22,81833.57,0.2,0.00374,0.0,0.59133]
[1778527104143,48.22,81840.59,0.2,0.00377,0.0,0.59574]
[1778527109183,48.22,81851.27,0.2,0.00382,0.0,0.60251]
[1778527117643,48.22,81861.91,0.2,0.00386,0.0,0.60818]
[1778527123277,48.22,81866.07,0.2,0.00388,0.0,0.61086]
[1778527128312,48.22,81867.3,0.2,0.00389,0.0,0.61165]
[1778527133347,48.22,81869.85,0.2,0.0039,0.0,0.6133]
[1778527138383,48.22,81871.76,0.2,0.00391,0.0,0.61453]
[1778527143419,48.22,81881.12,0.2,0.00395,0.0,0.62062]
[1778527147448,48.22,81897.94,0.2,0.00403,0.0,0.63168]
[1778527152481,48.22,81893.3,0.2,0.00401,0.0,0.62861]
[1778527157514,48.22,81889.27,0.2,0.00399,0.0,0.62596]
[1778527160538,48.22,81869.81,0.2,0.0039,0.0,0.61327]
[1778527166581,48.22,81858.37,0.2,0.00385,0.0,0.60591]
[1778527171615,48.22,81857.74,0.2,0.00384,0.0,0.60439]
[1778527178073,48.22,81860.13,0.2,0.00385,0.0,0.60591]
[1778527183699,48.22,81866.37,0.2,0.00388,0.0,0.60992]
[1778527188734,48.22,81866.36,0.2,0.00388,0.0,0.60991]
[1778527193769,48.22,81865.84,0.2,0.00387,0.0,0.60958]
[1778527199811,48.22,81867.18,0.2,0.00388,0.0,0.61044]
[1778527204847,48.22,81871.68,0.2,0.0039,0.0,0.61334]
[1778527209881,48.22,81884.54,0.2,0.00396,0.0,0.6217]
[1778527214917,48.22,81882.36,0.2,0.00395,0.0,0.62028]
[1778527218353,48.22,81898.42,0.2,0.00402,0.0,0.63084]
[1778527223981,48.22,81898.06,0.2,0.00402,0.0,0.6306]
[1778527229016,48.22,81900.88,0.2,0.00403,0.0,0.63247]
[1778527234056,48.22,81900.84,0.2,0.00403,0.0,0.63128]
[1778527238496,48.22,81887.54,0.2,0.00396,0.0,0.62252]
[1778527244120,48.22,81882.58,0.2,0.00394,0.0,0.61928]
[1778527249156,48.22,81880.31,0.2,0.00393,0.0,0.6178]
[1778527254197,48.22,81871.01,0.2,0.00389,0.0,0.61177]
[1778527259233,48.22,81871.45,0.2,0.00389,0.0,0.61206]
[1778527264267,48.22,81867.88,0.2,0.00387,0.0,0.60976]
[1778527269302,48.22,81863.1,0.2,0.00385,0.0,0.60669]
[1778527274339,48.22,81862.61,0.2,0.00385,0.0,0.60637]
[1778527279374,48.22,81865.32,0.2,0.00386,0.0,0.60811]
[1778527284407,48.22,81867.27,0.2,0.00387,0.0,0.60936]
[1778527289445,48.22,81870.23,0.2,0.00389,0.0,0.61127]
[1778527291455,48.22,81862.47,0.2,0.00384,0.0,0.60516]
[1778527296491,48.22,81857.5,0.2,0.00382,0.0,0.60198]
[1778527301526,48.22,81852.57,0.2,0.0038,0.0,0.59885]
[1778527306561,48.22,81853.27,0.2,0.0038,0.0,0.5993]
[1778527311597,48.22,81860.49,0.2,0.00383,0.0,0.60389]
[1778527316636,48.22,81859.28,0.2,0.00383,0.0,0.60312]
[1778527321671,48.22,81858.45,0.2,0.00383,0.0,0.60259]
[1778527327713,48.22,81857.42,0.2,0.00382,0.0,0.60193]
[1778527333755,48.22,81857.52,0.2,0.00382,0.0,0.602]
[1778527338790,48.22,81832.95,0.2,0.00371,0.0,0.58653]
[1778527343824,48.22,81825.63,0.2,0.00368,0.0,0.58199]
[1778527349274,48.22,81820.54,0.2,0.00366,0.0,0.57885]
[1778527355910,48.22,81814.26,0.2,0.00363,0.0,0.57391]
[1778527360945,48.22,81816.42,0.2,0.00364,0.0,0.57523]
[1778527366987,48.22,81819.15,0.2,0.00365,0.0,0.5769]
[1778527372023,48.22,81818.84,0.2,0.00365,0.0,0.57671]
[1778527377058,48.22,81825.79,0.2,0.00368,0.0,0.58099]
[1778527382092,48.22,81837.85,0.2,0.00373,0.0,0.58848]
[1778527387129,48.22,81847.5,0.2,0.00377,0.0,0.59453]
[1778527390165,48.22,81867.19,0.2,0.00386,0.0,0.60705]
[1778527392173,48.22,81901.67,0.2,0.00402,0.0,0.6295]
[1778527397213,48.22,81903.46,0.2,0.00402,0.0,0.63069]
[1778527402246,48.22,81899.69,0.2,0.00401,0.0,0.62819]
[1778527407590,48.22,81889.26,0.2,0.00396,0.0,0.62134]
[1778527407674,48.22,81886.03,0.2,0.00394,0.0,0.61923]
[1778527408951,48.22,81886.18,0.2,0.00394,0.0,0.61933]
[1778527409720,48.22,82010.02,0.2,0.00455,1e-05,0.7047]
[1778527411338,48.22,82034.13,0.2,0.00467,1e-05,0.72114]
[1778527413349,48.22,82045.96,0.2,0.00473,1e-05,0.72996]
[1778527415362,48.22,82058.33,0.2,0.0048,1e-05,0.73929]
[1778527420402,48.22,82056.25,0.2,0.00479,1e-05,0.73771]
[1778527425437,48.22,82051.51,0.2,0.00476,1e-05,0.73413]
[1778527430472,48.22,82057.82,0.2,0.0048,1e-05,0.7389]
[1778527435506,48.22,82057.01,0.2,0.00479,1e-05,0.73829]
[1778527440541,48.22,82056.4,0.2,0.00479,1e-05,0.73782]
[1778527445576,48.22,82059.46,0.2,0.0048,1e-05,0.74014]
[1778527450611,48.22,82057.07,0.2,0.00479,1e-05,0.73833]
[1778527455646,48.22,82055.12,0.2,0.00478,1e-05,0.73686]
[1778527460682,48.22,82047.58,0.2,0.00474,1e-05,0.73118]
[1778527465716,48.22,82047.24,0.2,0.00474,1e-05,0.73092]
[1778527470751,48.22,82046.94,0.2,0.00474,1e-05,0.7307]
[1778527475786,48.22,82043.38,0.2,0.00471,1e-05,0.72674]
[1778527480822,48.22,82041.89,0.2,0.0047,1e-05,0.72562]
[1778527485857,48.22,82043.54,0.2,0.00471,1e-05,0.72685]
[1778527490892,48.22,82042.06,0.2,0.0047,1e-05,0.72575]
[1778527495928,48.22,82042.05,0.2,0.0047,1e-05,0.72574]
[1778527500963,48.22,82044.36,0.2,0.00471,1e-05,0.72747]
[1778527505996,48.22,82043.15,0.2,0.00471,1e-05,0.72656]
[1778527511031,48.22,82043.31,0.2,0.00471,1e-05,0.72668]
[1778527516074,48.22,82043.73,0.2,0.00471,1e-05,0.727]
[1778527521113,48.22,82036.62,0.2,0.00467,1e-05,0.7217]
[1778527526146,48.22,82038.6,0.2,0.00468,1e-05,0.72317]
[1778527531181,48.22,82038.03,0.2,0.00467,1e-05,0.72146]
[1778527536216,48.22,82040.22,0.2,0.00468,1e-05,0.72309]
[1778527541251,48.22,82038.71,0.2,0.00468,1e-05,0.72196]
[1778527546287,48.22,82038.07,0.2,0.00467,1e-05,0.72149]
[1778527551321,48.22,82035.63,0.2,0.00466,1e-05,0.71968]
[1778527556357,48.22,82036.88,0.2,0.00467,1e-05,0.72061]
[1778527561393,48.22,82035.82,0.2,0.00466,1e-05,0.71982]
[1778527570842,48.22,82031.04,0.2,0.00464,1e-05,0.71628]
[1778527576498,48.22,82028.92,0.2,0.00462,1e-05,0.71472]
[1778527581534,48.22,82028.69,0.2,0.00462,1e-05,0.71455]
[1778527586568,48.22,82026.79,0.2,0.00461,1e-05,0.71315]
[1778527591604,48.22,82025.78,0.2,0.0046,1e-05,0.71113]
[1778527595631,48.22,81991.85,0.2,0.00442,1e-05,0.68661]
[1778527601062,48.22,81990.5,0.2,0.00442,1e-05,0.68564]
[1778527606710,48.22,81993.95,0.2,0.00443,1e-05,0.6881]
[1778527611924,48.22,81994.87,0.2,0.00444,1e-05,0.68876]
[1778527612029,48.22,81994.82,0.2,0.00444,1e-05,0.68872]
[1778527612957,48.22,81994.82,0.2,0.00444,1e-05,0.68872]
[1778527612967,48.22,81993.38,0.2,0.00443,1e-05,0.6877]
[1778527618795,48.22,81976.95,0.2,0.00435,1e-05,0.67606]
[1778527623828,48.22,81959.86,0.2,0.00426,0.0,0.66414]
[1778527628862,48.22,81955.14,0.2,0.00424,0.0,0.66088]
[1778527633899,48.22,81947.58,0.2,0.0042,0.0,0.65568]
[1778527638933,48.22,81946.85,0.2,0.0042,0.0,0.65518]
[1778527641953,48.22,81932.09,0.2,0.00413,0.0,0.64514]
[1778527646988,48.22,81925.86,0.2,0.0041,0.0,0.64094]
[1778527652045,48.22,81926.83,0.2,0.0041,0.0,0.64042]
[1778527657076,48.22,81906.99,0.2,0.004,0.0,0.62721]
[1778527662114,48.22,81903.05,0.2,0.00399,0.0,0.62461]
[1778527667147,48.22,81906.48,0.2,0.004,0.0,0.62687]
[1778527672182,48.22,81907.27,0.2,0.00401,0.0,0.62739]
[1778527677217,48.22,81895.76,0.2,0.00395,0.0,0.61984]
[1778527681625,48.22,81880.6,0.2,0.00388,0.0,0.61]
[1778527687288,48.22,81889.79,0.2,0.00392,0.0,0.61595]
[1778527692322,48.22,81891.15,0.2,0.00393,0.0,0.61683]
[1778527696350,48.22,81877.79,0.2,0.00387,0.0,0.60819]
[1778527701767,48.22,81878.89,0.2,0.00388,0.0,0.6089]
[1778527707428,48.22,81884.27,0.2,0.0039,0.0,0.61237]
[1778527712462,48.22,81886.03,0.2,0.0039,0.0,0.61237]
[1778527717497,48.22,81887.77,0.2,0.00391,0.0,0.61349]
[1778527722532,48.22,81881.59,0.2,0.00388,0.0,0.6095]
[1778527727567,48.22,81875.98,0.2,0.00386,0.0,0.6059]
[1778527732603,48.22,81877.35,0.2,0.00386,0.0,0.60678]
[1778527737638,48.22,81875.82,0.2,0.00385,0.0,0.6058]
[1778527742674,48.22,81872.57,0.2,0.00384,0.0,0.60372]
[1778527745695,48.22,81858.82,0.2,0.00378,0.0,0.59499]
[1778527750730,48.22,81854.89,0.2,0.00376,0.0,0.59251]
[1778527756772,48.22,81854.82,0.2,0.00376,0.0,0.59247]
[1778527760800,48.22,81872.75,0.2,0.00384,0.0,0.60383]
[1778527765836,48.22,81881.18,0.2,0.00388,0.0,0.60924]
[1778527770869,48.22,81886.97,0.2,0.0039,0.0,0.61297]
[1778527775905,48.22,81886.34,0.2,0.00389,0.0,0.61143]
[1778527780940,48.22,81877.93,0.2,0.00386,0.0,0.60602]
[1778527785975,48.22,81878.65,0.2,0.00386,0.0,0.60648]
[1778527791012,48.22,81886.45,0.2,0.0039,0.0,0.6115]
[1778527796045,48.22,81895.24,0.2,0.00394,0.0,0.6172]
[1778527801080,48.22,81901.69,0.2,0.00396,0.0,0.62141]
[1778527806115,48.22,81892.93,0.2,0.00392,0.0,0.6157]
[1778527811153,48.22,81892.88,0.2,0.00392,0.0,0.61566]
[1778527816186,48.22,81902.82,0.2,0.00397,0.0,0.62215]
[1778527821226,48.22,81902.45,0.2,0.00397,0.0,0.62191]
[1778527822227,48.22,81887.32,0.2,0.0039,0.0,0.61206]
[1778527827262,48.22,81886.84,0.2,0.0039,0.0,0.61175]
[1778527832300,48.22,81883.63,0.2,0.00388,0.0,0.60854]
[1778527837333,48.22,81890.66,0.2,0.00391,0.0,0.61308]
[1778527842367,48.22,81892.96,0.2,0.00392,0.0,0.61457]
[1778527847402,48.22,81893.64,0.2,0.00392,0.0,0.61501]
[1778527852841,48.22,81894.39,0.2,0.00392,0.0,0.6155]
[1778527858479,48.22,81887.05,0.2,0.00389,0.0,0.61075]
[1778527863515,48.22,81888.69,0.2,0.0039,0.0,0.61181]
[1778527867545,48.22,81902.24,0.2,0.00396,0.0,0.62062]
[1778527872987,48.22,81904.31,0.2,0.00397,0.0,0.62197]
[1778527878622,48.22,81899.09,0.2,0.00395,0.0,0.61856]
[1778527883660,48.22,81894.11,0.2,0.00392,0.0,0.61532]
[1778527886678,48.22,81908.27,0.2,0.00399,0.0,0.62457]
[1778527891714,48.22,81920.01,0.2,0.00404,0.0,0.63117]
[1778527896749,48.22,81910.91,0.2,0.00399,0.0,0.62515]
[1778527903200,48.22,81911.78,0.2,0.004,0.0,0.62572]
[1778527909841,48.22,81921.77,0.2,0.00404,0.0,0.63234]
[1778527915883,48.22,81921.13,0.2,0.00404,0.0,0.63191]
[1778527920920,48.22,81917.44,0.2,0.00402,0.0,0.62946]
[1778527925955,48.22,81915.67,0.2,0.00402,0.0,0.62829]
[1778527930991,48.22,81916.6,0.2,0.00402,0.0,0.62891]
[1778527936026,48.22,81916.7,0.2,0.00402,0.0,0.62897]
[1778527941061,48.22,81913.78,0.2,0.00401,0.0,0.62704]
[1778527946096,48.22,81913.72,0.2,0.00401,0.0,0.627]
[1778527952138,48.22,81915.51,0.2,0.00401,0.0,0.62702]
[1778527957173,48.22,81913.93,0.2,0.004,0.0,0.62598]
[1778527962208,48.22,81914.56,0.2,0.004,0.0,0.6264]
[1778527967243,48.22,81917.2,0.2,0.00402,0.0,0.62814]
[1778527972280,48.22,81918.3,0.2,0.00402,0.0,0.62887]
[1778527979328,48.22,81918.2,0.2,0.00402,0.0,0.6288]
[1778527984363,48.22,81918.49,0.2,0.00402,0.0,0.62899]
[1778527990405,48.22,81918.25,0.2,0.00402,0.0,0.62883]
[1778527995440,48.22,81906.24,0.2,0.00396,0.0,0.62093]
[1778528000477,48.22,81900.36,0.2,0.00394,0.0,0.61709]
[1778528003496,48.22,81887.81,0.2,0.00388,0.0,0.60896]
[1778528008531,48.22,81887.24,0.2,0.00388,0.0,0.60859]
[1778528013566,48.22,81885.51,0.2,0.00386,0.0,0.60634]
[1778528018601,48.22,81888.55,0.2,0.00388,0.0,0.6083]
[1778528024048,48.22,81887.23,0.2,0.00387,0.0,0.60745]
[1778528029678,48.22,81887.33,0.2,0.00387,0.0,0.60751]
[1778528035720,48.22,81886.41,0.2,0.00387,0.0,0.60692]
[1778528039748,48.22,81874.36,0.2,0.00381,0.0,0.59922]
[1778528044784,48.22,81864.88,0.2,0.00377,0.0,0.59323]
[1778528049818,48.22,81863.6,0.2,0.00376,0.0,0.59242]
[1778528054856,48.22,81864.23,0.2,0.00377,0.0,0.59282]
[1778528059891,48.22,81872.47,0.2,0.0038,0.0,0.59803]
[1778528064930,48.22,81872.15,0.2,0.0038,0.0,0.59782]
[1778528069966,48.22,81865.44,0.2,0.00377,0.0,0.59358]
[1778528075000,48.22,81869.38,0.2,0.00378,0.0,0.59495]
[1778528080035,48.22,81868.2,0.2,0.00378,0.0,0.5942]
[1778528085079,48.22,81864.78,0.2,0.00376,0.0,0.59205]
[1778528092119,48.22,81865.99,0.2,0.00377,0.0,0.59281]
[1778528097155,48.22,81857.06,0.2,0.00373,0.0,0.58721]
[1778528102189,48.22,81851.47,0.2,0.0037,0.0,0.58373]
[1778528107224,48.22,81854.98,0.2,0.00372,0.0,0.58591]
[1778528112259,48.22,81853.19,0.2,0.00371,0.0,0.5848]
[1778528117294,48.22,81853.65,0.2,0.00371,0.0,0.58508]
[1778528122329,48.22,81855.77,0.2,0.00372,0.0,0.58641]
[1778528127365,48.22,81851.02,0.2,0.0037,0.0,0.58345]
[1778528132399,48.22,81850.46,0.2,0.00369,0.0,0.582]
[1778528138442,48.22,81859.66,0.2,0.00373,0.0,0.58773]
[1778528143476,48.22,81861.73,0.2,0.00374,0.0,0.58902]
[1778528148519,48.22,81867.08,0.2,0.00377,0.0,0.59238]
[1778528153553,48.22,81861.91,0.2,0.00374,0.0,0.58914]
[1778528158588,48.22,81870.86,0.2,0.00378,0.0,0.59476]
[1778528163623,48.22,81871.3,0.2,0.00379,0.0,0.59504]
[1778528168659,48.22,81870.96,0.2,0.00378,0.0,0.59483]
[1778528173695,48.22,81872.73,0.2,0.00379,0.0,0.59595]
[1778528178729,48.22,81875.34,0.2,0.0038,0.0,0.5976]
[1778528183764,48.22,81881.85,0.2,0.00383,0.0,0.60174]
[1778528188800,48.22,81879.92,0.2,0.00382,0.0,0.60051]
[1778528193835,48.22,81875.74,0.2,0.0038,0.0,0.59673]
[1778528198870,48.22,81876.25,0.2,0.0038,0.0,0.59705]
[1778528202091,48.22,81875.34,0.2,0.0038,0.0,0.59648]
[1778528202109,48.22,81875.19,0.2,0.0038,0.0,0.59638]
[1778528207934,48.22,81880.63,0.2,0.00382,0.0,0.59984]
[1778528212968,48.22,81890.86,0.2,0.00387,0.0,0.60637]
[1778528216100,48.22,81892.29,0.2,0.00387,0.0,0.60729]
[1778528216159,48.22,81892.15,0.2,0.00387,0.0,0.6072]
[1778528222035,48.22,81901.91,0.2,0.00392,0.0,0.61351]
[1778528222923,48.22,81901.91,0.2,0.00392,0.0,0.61351]
[1778528222957,48.22,81901.91,0.2,0.00392,0.0,0.61351]
[1778528232103,48.22,81905.9,0.2,0.00393,0.0,0.6161]
[1778528237140,48.22,81908.5,0.2,0.00395,0.0,0.61779]
[1778528242172,48.22,81906.84,0.2,0.00394,0.0,0.61671]
[1778528247208,48.22,81901.78,0.2,0.00392,0.0,0.61342]
[1778528252244,48.22,81907.04,0.2,0.00393,0.0,0.61569]
[1778528257278,48.22,81904.28,0.2,0.00392,0.0,0.6139]
[1778528262313,48.22,81902.73,0.2,0.00391,0.0,0.61289]
[1778528265825,48.22,81900.85,0.2,0.0039,0.0,0.61167]
[1778528266341,48.22,81900.87,0.2,0.0039,0.0,0.61169]
[1778528271376,48.22,81902.08,0.2,0.00391,0.0,0.61247]
[1778528276412,48.22,81899.1,0.2,0.0039,0.0,0.61054]
[1778528281448,48.22,81894.76,0.2,0.00388,0.0,0.60774]
[1778528286482,48.22,81895.07,0.2,0.00388,0.0,0.60794]
[1778528291518,48.22,81898.58,0.2,0.00389,0.0,0.61021]
[1778528296554,48.22,81901.48,0.2,0.00391,0.0,0.61208]
[1778528302595,48.22,81900.04,0.2,0.0039,0.0,0.61115]
[1778528307630,48.22,81900.96,0.2,0.0039,0.0,0.61174]
[1778528312665,48.22,81901.29,0.2,0.0039,0.0,0.61081]
[1778528317702,48.22,81904.59,0.2,0.00391,0.0,0.61295]
[1778528322735,48.22,81899.63,0.2,0.00389,0.0,0.60974]
[1778528326764,48.22,81887.09,0.2,0.00383,0.0,0.6017]
[1778528331798,48.22,81889.57,0.2,0.00385,0.0,0.60328]
[1778528336833,48.22,81890.13,0.2,0.00385,0.0,0.60364]
[1778528341869,48.22,81892.4,0.2,0.00386,0.0,0.60509]
[1778528347910,48.22,81891.62,0.2,0.00385,0.0,0.60459]
[1778528352945,48.22,81889.6,0.2,0.00385,0.0,0.6033]
[1778528355967,48.22,81875.77,0.2,0.00378,0.0,0.59451]
[1778528361001,48.22,81889.27,0.2,0.00384,0.0,0.60309]
[1778528366454,48.22,81888.19,0.2,0.00384,0.0,0.6024]
[1778528372078,48.22,81898.02,0.2,0.00388,0.0,0.60757]
[1778528377118,48.22,81904.09,0.2,0.0039,0.0,0.61148]
[1778528378124,48.22,81917.47,0.2,0.00397,0.0,0.62019]
[1778528383160,48.22,81917.68,0.2,0.00397,0.0,0.62033]
[1778528388194,48.22,81921.26,0.2,0.00398,0.0,0.62268]
[1778528393231,48.22,81913.85,0.2,0.00395,0.0,0.61783]
[1778528398264,48.22,81918.72,0.2,0.00397,0.0,0.62101]
[1778528403299,48.22,81924.01,0.2,0.004,0.0,0.62449]
[1778528408334,48.22,81933.08,0.2,0.00404,0.0,0.63049]
[1778528413369,48.22,81937.08,0.2,0.00406,0.0,0.63315]
[1778528418411,48.22,81944.2,0.2,0.00409,0.0,0.63791]
[1778528419412,48.22,81957.67,0.2,0.00416,0.0,0.647]
[1778528424449,48.22,81957.17,0.2,0.00415,0.0,0.64666]
[1778528429485,48.22,81961.47,0.2,0.00417,0.0,0.64958]
[1778528434524,48.22,81959.95,0.2,0.00416,0.0,0.64735]
[1778528439556,48.22,81959.85,0.2,0.00416,0.0,0.64728]
[1778528444595,48.22,81967.32,0.2,0.00419,0.0,0.65237]
[1778528447019,48.22,81979.64,0.2,0.00425,0.0,0.66085]
[1778528452649,48.22,81979.0,0.2,0.00425,0.0,0.6604]
[1778528457686,48.22,81970.82,0.2,0.00421,0.0,0.65477]
[1778528462720,48.22,81962.84,0.2,0.00417,0.0,0.64932]
[1778528468763,48.22,81963.22,0.2,0.00417,0.0,0.64958]
[1778528474804,48.22,81951.03,0.2,0.00412,0.0,0.64132]
[1778528479842,48.22,81951.28,0.2,0.00412,0.0,0.64149]
[1778528484874,48.22,81952.61,0.2,0.00412,0.0,0.64238]
[1778528490919,48.22,81943.16,0.2,0.00408,0.0,0.63603]
[1778528495954,48.22,81943.98,0.2,0.00407,0.0,0.6354]
[1778528500989,48.22,81944.36,0.2,0.00408,0.0,0.63566]
[1778528506024,48.22,81946.94,0.2,0.00409,0.0,0.63738]
[1778528511060,48.22,81953.24,0.2,0.00412,0.0,0.64162]
[1778528516094,48.22,81953.85,0.2,0.00412,0.0,0.64203]
[1778528521129,48.22,81943.08,0.2,0.00407,0.0,0.6348]
[1778528526170,48.22,81947.34,0.2,0.00409,0.0,0.63765]
[1778528531205,48.22,81949.83,0.2,0.0041,0.0,0.63932]
[1778528536240,48.22,81950.63,0.2,0.00411,0.0,0.63986]
[1778528541275,48.22,81953.5,0.2,0.00412,0.0,0.64179]
[1778528546310,48.22,81958.18,0.2,0.00414,0.0,0.64496]
[1778528551345,48.22,81958.17,0.2,0.00414,0.0,0.64376]
[1778528556381,48.22,81959.29,0.2,0.00414,0.0,0.64452]
[1778528561415,48.22,81962.55,0.2,0.00416,0.0,0.64673]
[1778528563363,48.22,81963.26,0.2,0.00416,0.0,0.64721]
[1778528563455,48.22,82023.35,0.2,0.00446,1e-05,0.68914]
[1778528564295,48.22,82023.35,0.2,0.00446,1e-05,0.68914]
[1778528564448,48.22,82022.59,0.2,0.00445,1e-05,0.6886]
[1778528565451,48.22,82058.84,0.2,0.00464,1e-05,0.71497]
[1778528566487,48.22,82088.26,0.2,0.0048,1e-05,0.737]
[1778528571510,48.22,82095.9,0.2,0.00484,1e-05,0.74281]
[1778528572517,48.22,82082.43,0.2,0.00477,1e-05,0.73259]
[1778528577940,48.22,82071.93,0.2,0.00471,1e-05,0.7247]
[1778528583599,48.22,82062.59,0.2,0.00466,1e-05,0.71775]
[1778528588021,48.22,82041.88,0.2,0.00455,1e-05,0.70253]
[1778528593670,48.22,82050.47,0.2,0.0046,1e-05,0.70881]
[1778528598705,48.22,82049.89,0.2,0.0046,1e-05,0.70838]
[1778528603740,48.22,82043.87,0.2,0.00456,1e-05,0.70398]
[1778528608775,48.22,82050.98,0.2,0.0046,1e-05,0.70918]
[1778528613812,48.22,82053.87,0.2,0.00461,1e-05,0.71002]
[1778528618846,48.22,82044.93,0.2,0.00456,1e-05,0.70348]
[1778528623882,48.22,82039.51,0.2,0.00453,1e-05,0.69953]
[1778528628917,48.22,82045.79,0.2,0.00457,1e-05,0.7041]
[1778528633952,48.22,82046.27,0.2,0.00457,1e-05,0.70445]
[1778528638987,48.22,82040.86,0.2,0.00454,1e-05,0.70051]
[1778528644023,48.22,82024.94,0.2,0.00446,1e-05,0.68903]
[1778528649058,48.22,82024.72,0.2,0.00446,1e-05,0.68887]
[1778528654093,48.22,82024.54,0.2,0.00446,1e-05,0.68874]
[1778528659128,48.22,82024.11,0.2,0.00445,1e-05,0.68843]
[1778528664163,48.22,82021.58,0.2,0.00444,1e-05,0.68662]
[1778528669198,48.22,82020.87,0.2,0.00444,1e-05,0.68612]
[1778528674233,48.22,82027.57,0.2,0.00446,1e-05,0.68966]
[1778528679269,48.22,82027.56,0.2,0.00446,1e-05,0.68965]
[1778528686318,48.22,82027.54,0.2,0.00446,1e-05,0.68964]
[1778528690345,48.22,82006.63,0.2,0.00436,1e-05,0.67478]
[1778528695379,48.22,82006.73,0.2,0.00436,1e-05,0.67485]
[1778528700415,48.22,82008.2,0.2,0.00437,1e-05,0.67588]
[1778528705451,48.22,82008.14,0.2,0.00437,1e-05,0.67584]
[1778528710486,48.22,82011.44,0.2,0.00438,1e-05,0.67817]
[1778528715520,48.22,82014.6,0.2,0.0044,1e-05,0.68041]
[1778528720555,48.22,82013.21,0.2,0.00439,1e-05,0.67942]
[1778528725590,48.22,82004.02,0.2,0.00434,1e-05,0.67294]
[1778528730626,48.22,82004.0,0.2,0.00434,1e-05,0.67293]
[1778528735660,48.22,82005.13,0.2,0.00434,1e-05,0.67249]
[1778528737674,48.22,81989.29,0.2,0.00426,0.0,0.66144]
[1778528742709,48.22,81988.47,0.2,0.00426,0.0,0.66088]
[1778528747744,48.22,81987.59,0.2,0.00426,0.0,0.66027]
[1778528754793,48.22,81985.77,0.2,0.00425,0.0,0.65901]
[1778528760835,48.22,81985.7,0.2,0.00425,0.0,0.65896]
[1778528769284,48.22,81984.41,0.2,0.00424,0.0,0.65807]
[1778528771915,48.22,81998.55,0.2,0.00431,0.0,0.66788]
[1778528776950,48.22,81994.29,0.2,0.00429,0.0,0.66491]
[1778528781984,48.22,81991.06,0.2,0.00427,0.0,0.66267]
[1778528787019,48.22,81991.53,0.2,0.00427,0.0,0.663]
[1778528792058,48.22,81988.37,0.2,0.00425,0.0,0.65959]
[1778528797090,48.22,81985.45,0.2,0.00424,0.0,0.65758]
[1778528802125,48.22,81985.48,0.2,0.00424,0.0,0.6576]
[1778528807161,48.22,81984.75,0.2,0.00423,0.0,0.65709]
[1778528812196,48.22,81985.05,0.2,0.00424,0.0,0.6573]
[1778528820253,48.22,81983.97,0.2,0.00423,0.0,0.65656]
[1778528825287,48.22,81983.04,0.2,0.00423,0.0,0.65592]
[1778528830322,48.22,81982.69,0.2,0.00422,0.0,0.65568]
[1778528833924,48.22,81982.3,0.2,0.00422,0.0,0.65541]
[1778528833967,48.22,81982.3,0.2,0.00422,0.0,0.65541]
[1778528840394,48.22,81985.02,0.2,0.00424,0.0,0.65728]
[1778528845427,48.22,81989.21,0.2,0.00426,0.0,0.66017]
[1778528850462,48.22,81992.76,0.2,0.00427,0.0,0.66263]
[1778528855497,48.22,81993.48,0.2,0.00427,0.0,0.66191]
[1778528860533,48.22,81994.3,0.2,0.00427,0.0,0.66248]
[1778528868590,48.22,81995.39,0.2,0.00428,0.0,0.66324]
[1778528870000,48.22,82008.9,0.2,0.00435,1e-05,0.67267]
[1778528875637,48.22,82016.15,0.2,0.00438,1e-05,0.67778]
[1778528880672,48.22,82009.37,0.2,0.00435,1e-05,0.673]
[1778528884509,48.22,82007.91,0.2,0.00434,1e-05,0.67198]
[1778528884574,48.22,82009.14,0.2,0.00435,1e-05,0.67284]
[1778528885807,48.22,82009.14,0.2,0.00435,1e-05,0.67284]
[1778528885814,48.22,82000.36,0.2,0.0043,0.0,0.66669]
[1778528891750,48.22,81999.99,0.2,0.0043,0.0,0.66644]
[1778528893765,48.22,81983.9,0.2,0.00422,0.0,0.6553]
[1778528896786,48.22,81962.7,0.2,0.00412,0.0,0.64087]
[1778528901826,48.22,81962.31,0.2,0.00412,0.0,0.6406]
[1778528907864,48.22,81962.29,0.2,0.00412,0.0,0.64059]
[1778528912899,48.22,81966.7,0.2,0.00413,0.0,0.64238]
[1778528920352,48.22,81975.19,0.2,0.00417,0.0,0.64814]
[1778528925989,48.22,81982.03,0.2,0.00421,0.0,0.65281]
[1778528931024,48.22,81988.57,0.2,0.00424,0.0,0.6573]
[1778528936059,48.22,81993.57,0.2,0.00426,0.0,0.66075]
[1778528941095,48.22,82002.1,0.2,0.0043,0.0,0.66668]
[1778528946129,48.22,82010.06,0.2,0.00434,1e-05,0.67225]
[1778528952173,48.22,82020.03,0.2,0.00439,1e-05,0.67929]
[1778528957209,48.22,81992.91,0.2,0.00426,0.0,0.6603]
[1778528962252,48.22,81991.1,0.2,0.00425,0.0,0.65905]
[1778528967287,48.22,81993.98,0.2,0.00426,0.0,0.66104]
[1778528972322,48.22,81993.25,0.2,0.00425,0.0,0.65932]
[1778528977359,48.22,81993.32,0.2,0.00425,0.0,0.65936]
[1778528982392,48.22,81993.89,0.2,0.00426,0.0,0.65976]
[1778528987427,48.22,81992.81,0.2,0.00425,0.0,0.65901]
[1778528992462,48.22,81994.61,0.2,0.00426,0.0,0.66026]
[1778528997497,48.22,81996.59,0.2,0.00427,0.0,0.66163]
[1778529002533,48.22,82000.14,0.2,0.00429,0.0,0.66409]
[1778529007567,48.22,82003.26,0.2,0.0043,0.0,0.66626]
[1778529012604,48.22,81991.77,0.2,0.00425,0.0,0.65829]
[1778529017637,48.22,81992.8,0.2,0.00425,0.0,0.65901]
[1778529022675,48.22,81999.91,0.2,0.00429,0.0,0.66393]
[1778529025697,48.22,81986.36,0.2,0.00422,0.0,0.65457]
[1778529030732,48.22,81980.27,0.2,0.00419,0.0,0.6504]
[1778529035768,48.22,81977.59,0.2,0.00417,0.0,0.64737]
[1778529041215,48.22,81987.95,0.2,0.00422,0.0,0.65445]
[1778529049865,48.22,81988.31,0.2,0.00422,0.0,0.6547]
[1778529054899,48.22,81985.22,0.2,0.00421,0.0,0.65258]
[1778529059934,48.22,81985.11,0.2,0.00421,0.0,0.6525]
[1778529064970,48.22,81983.81,0.2,0.0042,0.0,0.65161]
[1778529070008,48.22,81979.32,0.2,0.00418,0.0,0.64855]
[1778529074039,48.22,81964.62,0.2,0.00411,0.0,0.63859]
[1778529079071,48.22,81958.22,0.2,0.00408,0.0,0.6343]
[1778529084105,48.22,81954.98,0.2,0.00406,0.0,0.63214]
[1778529089144,48.22,81940.87,0.2,0.00399,0.0,0.62279]
[1778529094175,48.22,81938.93,0.2,0.00398,0.0,0.62035]
[1778529099210,48.22,81936.13,0.2,0.00396,0.0,0.61851]
[1778529104247,48.22,81930.12,0.2,0.00394,0.0,0.61459]
[1778529109281,48.22,81923.03,0.2,0.0039,0.0,0.60998]
[1778529114317,48.22,81923.83,0.2,0.00391,0.0,0.6105]
[1778529119353,48.22,81925.82,0.2,0.00392,0.0,0.61179]
[1778529124391,48.22,81929.4,0.2,0.00393,0.0,0.61412]
[1778529130428,48.22,81926.12,0.2,0.00392,0.0,0.61199]
[1778529135464,48.22,81925.99,0.2,0.00392,0.0,0.6119]
[1778529140498,48.22,81924.72,0.2,0.00391,0.0,0.61108]
[1778529146541,48.22,81924.59,0.2,0.00391,0.0,0.61099]
[1778529151576,48.22,81926.42,0.2,0.00391,0.0,0.61103]
[1778529156610,48.22,81926.55,0.2,0.00391,0.0,0.61112]
[1778529161645,48.22,81925.77,0.2,0.00391,0.0,0.61061]
[1778529166681,48.22,81928.44,0.2,0.00392,0.0,0.61234]
[1778529171715,48.22,81930.74,0.2,0.00393,0.0,0.61384]
[1778529176750,48.22,81930.18,0.2,0.00393,0.0,0.61347]
[1778529181784,48.22,81930.72,0.2,0.00393,0.0,0.61382]
[1778529186822,48.22,81930.85,0.2,0.00393,0.0,0.61391]
[1778529191856,48.22,81941.35,0.2,0.00398,0.0,0.62077]
[1778529198905,48.22,81946.14,0.2,0.004,0.0,0.62393]
[1778529200919,48.22,81959.6,0.2,0.00407,0.0,0.63286]
[1778529205954,48.22,81955.43,0.2,0.00405,0.0,0.63008]
[1778529212430,48.22,81956.38,0.2,0.00404,0.0,0.62954]
[1778529218040,48.22,81955.83,0.2,0.00404,0.0,0.62917]
[1778529223075,48.22,81955.09,0.2,0.00404,0.0,0.62868]
[1778529228110,48.22,81954.47,0.2,0.00404,0.0,0.62827]
[1778529233145,48.22,81953.9,0.2,0.00403,0.0,0.62789]
[1778529239188,48.22,81961.14,0.2,0.00407,0.0,0.63271]
[1778529244223,48.22,81960.73,0.2,0.00407,0.0,0.63244]
[1778529249257,48.22,81964.85,0.2,0.00408,0.0,0.63519]
[1778529252712,48.22,81980.22,0.2,0.00416,0.0,0.64556]
[1778529258330,48.22,81978.16,0.2,0.00415,0.0,0.64416]
[1778529263365,48.22,81972.5,0.2,0.00412,0.0,0.64033]
[1778529268400,48.22,81971.45,0.2,0.00412,0.0,0.63963]
[1778529270415,48.22,81950.83,0.2,0.00402,0.0,0.62586]
[1778529275449,48.22,81950.14,0.2,0.00401,0.0,0.62423]
[1778529279477,48.22,81950.68,0.2,0.00401,0.0,0.62459]
[1778529280486,48.22,81951.53,0.2,0.00401,0.0,0.62515]
[1778529284512,48.22,81936.37,0.2,0.00394,0.0,0.61519]
[1778529289550,48.22,81934.76,0.2,0.00394,0.0,0.61414]
[1778529294582,48.22,81933.8,0.2,0.00393,0.0,0.61352]
[1778529300625,48.22,81935.5,0.2,0.00394,0.0,0.61463]
[1778529305659,48.22,81936.0,0.2,0.00394,0.0,0.61495]
[1778529310694,48.22,81935.65,0.2,0.00394,0.0,0.61472]
[1778529312709,48.22,81953.05,0.2,0.00402,0.0,0.62615]
[1778529317744,48.22,81950.65,0.2,0.00401,0.0,0.62457]
[1778529322781,48.22,81955.87,0.2,0.00403,0.0,0.62802]
[1778529327844,48.22,81961.37,0.2,0.00406,0.0,0.63168]
[1778529332850,48.22,81961.27,0.2,0.00405,0.0,0.63044]
[1778529337885,48.22,81965.69,0.2,0.00407,0.0,0.63339]
[1778529340906,48.22,81979.55,0.2,0.00414,0.0,0.64271]
[1778529343932,48.22,81993.48,0.2,0.00421,0.0,0.6522]
[1778529348962,48.22,81999.24,0.2,0.00424,0.0,0.65616]
[1778529353997,48.22,81993.21,0.2,0.00421,0.0,0.65201]
[1778529359033,48.22,81993.05,0.2,0.00421,0.0,0.6519]
[1778529364068,48.22,81990.02,0.2,0.00419,0.0,0.64983]
[1778529369103,48.22,81989.43,0.2,0.00419,0.0,0.64943]
[1778529374137,48.22,81981.24,0.2,0.00415,0.0,0.64386]
[1778529379174,48.22,81981.84,0.2,0.00415,0.0,0.64426]
[1778529384209,48.22,81982.43,0.2,0.00415,0.0,0.64466]
[1778529389246,48.22,81982.83,0.2,0.00416,0.0,0.64493]
[1778529395286,48.22,81983.68,0.2,0.00415,0.0,0.64431]
[1778529400322,48.22,81983.14,0.2,0.00415,0.0,0.64395]
[1778529405356,48.22,81983.86,0.2,0.00415,0.0,0.64443]
[1778529411402,48.22,81984.48,0.2,0.00416,0.0,0.64485]
[1778529416435,48.22,81984.77,0.2,0.00416,0.0,0.64505]
[1778529419457,48.22,81965.46,0.2,0.00407,0.0,0.63205]
[1778529424492,48.22,81975.01,0.2,0.00411,0.0,0.63845]
[1778529429529,48.22,81970.4,0.2,0.00409,0.0,0.63535]
[1778529434564,48.22,81963.31,0.2,0.00406,0.0,0.63062]
[1778529440606,48.22,81970.23,0.2,0.00409,0.0,0.63524]
[1778529444924,48.22,81971.34,0.2,0.00409,0.0,0.63599]
[1778529444962,48.22,81971.34,0.2,0.00409,0.0,0.63599]
[1778529450683,48.22,81969.6,0.2,0.00409,0.0,0.63482]
[1778529455718,48.22,81968.76,0.2,0.00407,0.0,0.63307]
[1778529460751,48.22,81969.98,0.2,0.00408,0.0,0.63389]
[1778529465786,48.22,81968.51,0.2,0.00407,0.0,0.6329]
[1778529470821,48.22,81968.62,0.2,0.00407,0.0,0.63298]
[1778529475856,48.22,81968.88,0.2,0.00407,0.0,0.63315]
[1778529480891,48.22,81969.56,0.2,0.00408,0.0,0.63361]
[1778529482905,48.22,81984.72,0.2,0.00415,0.0,0.64382]
[1778529487943,48.22,81979.89,0.2,0.00413,0.0,0.64055]
[1778529492981,48.22,81974.0,0.2,0.0041,0.0,0.63658]
[1778529498016,48.22,81970.43,0.2,0.00408,0.0,0.63419]
[1778529503052,48.22,81969.01,0.2,0.00407,0.0,0.63324]
[1778529508087,48.22,81971.76,0.2,0.00409,0.0,0.63508]
[1778529513121,48.22,81966.52,0.2,0.00406,0.0,0.6304]
[1778529516142,48.22,81952.12,0.2,0.00399,0.0,0.62086]
[1778529521179,48.22,81948.6,0.2,0.00397,0.0,0.61855]
[1778529526213,48.22,81938.77,0.2,0.00393,0.0,0.61213]
[1778529531247,48.22,81943.08,0.2,0.00395,0.0,0.61494]
[1778529536281,48.22,81946.13,0.2,0.00396,0.0,0.61693]
[1778529541317,48.22,81948.72,0.2,0.00397,0.0,0.61863]
[1778529546353,48.22,81944.37,0.2,0.00395,0.0,0.61578]
[1778529551389,48.22,81951.0,0.2,0.00398,0.0,0.62013]
[1778529556424,48.22,81954.69,0.2,0.004,0.0,0.62255]
[1778529561462,48.22,81953.58,0.2,0.00399,0.0,0.62182]
[1778529566497,48.22,81957.01,0.2,0.00401,0.0,0.62409]
[1778529571532,48.22,81956.13,0.2,0.004,0.0,0.62233]
[1778529576566,48.22,81951.64,0.2,0.00398,0.0,0.61938]
[1778529578580,48.22,81939.37,0.2,0.00392,0.0,0.61137]
[1778529583616,48.22,81943.86,0.2,0.00394,0.0,0.61429]
[1778529588651,48.22,81940.54,0.2,0.00393,0.0,0.61213]
[1778529593686,48.22,81945.45,0.2,0.00395,0.0,0.61533]
[1778529598722,48.22,81948.1,0.2,0.00396,0.0,0.61706]
[1778529603763,48.22,81956.65,0.2,0.004,0.0,0.62268]
[1778529608802,48.22,81951.7,0.2,0.00398,0.0,0.61942]
[1778529613835,48.22,81955.18,0.2,0.00399,0.0,0.62171]
[1778529618869,48.22,81954.13,0.2,0.00399,0.0,0.62102]
[1778529623910,48.22,81968.95,0.2,0.00406,0.0,0.63083]
[1778529627953,48.22,81985.35,0.2,0.00414,0.0,0.64185]
[1778529632983,48.22,81988.35,0.2,0.00414,0.0,0.64268]
[1778529638016,48.22,81988.15,0.2,0.00414,0.0,0.64255]
[1778529643052,48.22,81991.71,0.2,0.00416,0.0,0.64496]
[1778529648086,48.22,81995.39,0.2,0.00418,0.0,0.64747]
[1778529653123,48.22,81997.8,0.2,0.00419,0.0,0.64911]
[1778529658157,48.22,82001.75,0.2,0.00421,0.0,0.65182]
[1778529663193,48.22,82010.13,0.2,0.00425,0.0,0.65758]
[1778529668227,48.22,82010.34,0.2,0.00425,0.0,0.65773]
[1778529673262,48.22,82009.24,0.2,0.00425,0.0,0.65697]
[1778529681318,48.22,82007.32,0.2,0.00424,0.0,0.65565]
[1778529686355,48.22,82008.85,0.2,0.00424,0.0,0.6567]
[1778529687363,48.22,81994.45,0.2,0.00417,0.0,0.64683]
[1778529692397,48.22,81998.72,0.2,0.00419,0.0,0.64853]
[1778529697433,48.22,81999.62,0.2,0.00419,0.0,0.64915]
[1778529705925,48.22,81998.39,0.2,0.00419,0.0,0.64831]
[1778529711531,48.22,81995.88,0.2,0.00417,0.0,0.6466]
[1778529716566,48.22,81995.28,0.2,0.00417,0.0,0.64619]
[1778529721601,48.22,81993.99,0.2,0.00416,0.0,0.64531]
[1778529726636,48.22,81993.8,0.2,0.00416,0.0,0.64518]
[1778529731671,48.22,81994.43,0.2,0.00417,0.0,0.64561]
[1778529736706,48.22,81993.79,0.2,0.00416,0.0,0.64518]
[1778529741741,48.22,81992.73,0.2,0.00416,0.0,0.64446]
[1778529746206,48.22,81951.74,0.2,0.00396,0.0,0.61712]
[1778529748791,48.22,81939.82,0.2,0.00391,0.0,0.60936]
[1778529753826,48.22,81938.67,0.2,0.0039,0.0,0.60746]
[1778529758861,48.22,81938.35,0.2,0.0039,0.0,0.60726]
[1778529763898,48.22,81947.68,0.2,0.00394,0.0,0.61331]
[1778529767927,48.22,81935.47,0.2,0.00388,0.0,0.6054]
[1778529768948,48.22,81913.44,0.2,0.00378,0.0,0.59135]
[1778529773978,48.22,81917.07,0.2,0.0038,0.0,0.59364]
[1778529779011,48.22,81911.85,0.2,0.00378,0.0,0.59034]
[1778529782046,48.22,81923.74,0.2,0.00383,0.0,0.59788]
[1778529787072,48.22,81935.37,0.2,0.00388,0.0,0.60533]
[1778529792111,48.22,81938.91,0.2,0.0039,0.0,0.60762]
[1778529797143,48.22,81944.9,0.2,0.00393,0.0,0.6115]
[1778529802178,48.22,81964.0,0.2,0.00401,0.0,0.62402]
[1778529807213,48.22,81966.41,0.2,0.00403,0.0,0.62561]
[1778529812247,48.22,81957.84,0.2,0.00398,0.0,0.61879]
[1778529814266,48.22,81938.43,0.2,0.00389,0.0,0.60616]
[1778529818320,48.22,81995.36,0.2,0.00416,0.0,0.64384]
[1778529822345,48.22,81976.19,0.2,0.00406,0.0,0.63093]
[1778529827380,48.22,81970.07,0.2,0.00404,0.0,0.62686]
[1778529832415,48.22,81974.31,0.2,0.00406,0.0,0.62968]
[1778529837450,48.22,81974.96,0.2,0.00406,0.0,0.63011]
[1778529842485,48.22,81975.82,0.2,0.00406,0.0,0.63069]
[1778529846515,48.22,81990.3,0.2,0.00413,0.0,0.64041]
[1778529849534,48.22,82012.48,0.2,0.00424,0.0,0.65555]
[1778529853568,48.22,82027.07,0.2,0.00431,1e-05,0.66567]
[1778529858605,48.22,82025.85,0.2,0.00431,0.0,0.66482]
[1778529863639,48.22,82022.52,0.2,0.00429,0.0,0.6625]
[1778529868677,48.22,82024.33,0.2,0.0043,0.0,0.66376]
[1778529873712,48.22,82024.73,0.2,0.00429,0.0,0.66281]
[1778529878747,48.22,82018.23,0.2,0.00426,0.0,0.6583]
[1778529883783,48.22,82014.24,0.2,0.00424,0.0,0.65555]
[1778529888819,48.22,82013.75,0.2,0.00424,0.0,0.65521]
[1778529893853,48.22,82015.51,0.2,0.00425,0.0,0.65642]
[1778529898887,48.22,82014.6,0.2,0.00424,0.0,0.65579]
[1778529903923,48.22,82004.4,0.2,0.00419,0.0,0.64879]
[1778529908958,48.22,82008.21,0.2,0.00421,0.0,0.6514]
[1778529913992,48.22,82004.71,0.2,0.00419,0.0,0.649]
[1778529919028,48.22,82004.65,0.2,0.00419,0.0,0.64896]
[1778529924062,48.22,82004.37,0.2,0.00419,0.0,0.64877]
[1778529929098,48.22,82003.59,0.2,0.00419,0.0,0.64824]
[1778529934133,48.22,82005.5,0.2,0.00419,0.0,0.64833]
[1778529937563,48.22,81993.67,0.2,0.00413,0.0,0.64029]
[1778529943195,48.22,81998.43,0.2,0.00416,0.0,0.64352]
[1778529948231,48.22,81995.99,0.2,0.00414,0.0,0.64186]
[1778529953266,48.22,81997.68,0.2,0.00415,0.0,0.64301]
[1778529959311,48.22,81999.41,0.2,0.00416,0.0,0.64419]
[1778529964342,48.22,82009.43,0.2,0.00421,0.0,0.65102]
[1778529969379,48.22,82004.21,0.2,0.00418,0.0,0.64745]
[1778529974414,48.22,82003.81,0.2,0.00418,0.0,0.64718]
[1778529979450,48.22,82003.0,0.2,0.00418,0.0,0.64663]
[1778529983477,48.22,82018.0,0.2,0.00425,0.0,0.65692]
[1778529988513,48.22,82020.27,0.2,0.00426,0.0,0.65849]
[1778529992542,48.22,82048.0,0.2,0.00439,1e-05,0.67668]
[1778529997578,48.22,82048.72,0.2,0.0044,1e-05,0.67719]
[1778530002613,48.22,82041.77,0.2,0.00436,1e-05,0.67227]
[1778530007648,48.22,82065.84,0.2,0.00449,1e-05,0.68942]
[1778530012682,48.22,82061.54,0.2,0.00446,1e-05,0.68633]
[1778530017717,48.22,82051.28,0.2,0.00441,1e-05,0.679]
[1778530023762,48.22,82053.48,0.2,0.00442,1e-05,0.68057]
[1778530028797,48.22,82055.27,0.2,0.00443,1e-05,0.68184]
[1778530033831,48.22,82060.51,0.2,0.00446,1e-05,0.68559]
[1778530038867,48.22,82062.64,0.2,0.00447,1e-05,0.68712]
[1778530043901,48.22,82062.31,0.2,0.00447,1e-05,0.68688]
[1778530048936,48.22,82063.05,0.2,0.00447,1e-05,0.68741]
[1778530053973,48.22,82064.13,0.2,0.00447,1e-05,0.68692]
[1778530055923,48.22,82064.13,0.2,0.00447,1e-05,0.68692]
[1778530055957,48.22,82064.13,0.2,0.00447,1e-05,0.68692]
[1778530064044,48.22,82061.11,0.2,0.00445,1e-05,0.68476]
[1778530068496,48.22,82047.33,0.2,0.00438,1e-05,0.67495]
[1778530071095,48.22,82026.08,0.2,0.00428,0.0,0.66007]
[1778530076131,48.22,82022.72,0.2,0.00426,0.0,0.65774]
[1778530080159,48.22,82037.94,0.2,0.00434,1e-05,0.66834]
[1778530086200,48.22,82038.25,0.2,0.00434,1e-05,0.66856]
[1778530091237,48.22,82036.04,0.2,0.00433,1e-05,0.66701]
[1778530096274,48.22,82037.57,0.2,0.00433,1e-05,0.66808]
[1778530101306,48.22,82040.85,0.2,0.00435,1e-05,0.67039]
[1778530106342,48.22,82043.35,0.2,0.00436,1e-05,0.67215]
[1778530111376,48.22,82044.95,0.2,0.00436,1e-05,0.67203]
[1778530116413,48.22,82045.02,0.2,0.00436,1e-05,0.67208]
[1778530121446,48.22,82045.09,0.2,0.00436,1e-05,0.67213]
[1778530126481,48.22,82040.44,0.2,0.00434,1e-05,0.66886]
[1778530131516,48.22,82036.14,0.2,0.00432,1e-05,0.66585]
[1778530136555,48.22,82037.48,0.2,0.00433,1e-05,0.66678]
[1778530141588,48.22,82037.8,0.2,0.00433,1e-05,0.66701]
[1778530146624,48.22,82038.61,0.2,0.00433,1e-05,0.66757]
[1778530151661,48.22,82040.98,0.2,0.00434,1e-05,0.66924]
[1778530156695,48.22,82040.59,0.2,0.00434,1e-05,0.66896]
[1778530161729,48.22,82042.24,0.2,0.00435,1e-05,0.67012]
[1778530166766,48.22,82041.26,0.2,0.00434,1e-05,0.66943]
[1778530171799,48.22,82040.53,0.2,0.00433,1e-05,0.66768]
[1778530176834,48.22,82019.8,0.2,0.00423,0.0,0.65329]
[1778530181869,48.22,82022.69,0.2,0.00424,0.0,0.65528]
[1778530186904,48.22,82022.22,0.2,0.00424,0.0,0.65495]
[1778530191939,48.22,82023.15,0.2,0.00425,0.0,0.65559]
[1778530196975,48.22,82027.94,0.2,0.00427,0.0,0.65891]
[1778530202010,48.22,82036.67,0.2,0.00431,1e-05,0.66498]
[1778530207045,48.22,82039.12,0.2,0.00433,1e-05,0.6667]
[1778530212080,48.22,82041.38,0.2,0.00434,1e-05,0.66828]
[1778530217114,48.22,82041.8,0.2,0.00434,1e-05,0.66857]
[1778530222151,48.22,82035.24,0.2,0.00431,1e-05,0.66398]
[1778530228193,48.22,82038.69,0.2,0.00432,1e-05,0.66639]
[1778530233228,48.22,82043.54,0.2,0.00434,1e-05,0.66856]
[1778530238263,48.22,82045.1,0.2,0.00435,1e-05,0.66965]
[1778530241287,48.22,82031.2,0.2,0.00428,0.0,0.65994]
[1778530246323,48.22,82031.01,0.2,0.00428,0.0,0.65981]
[1778530251355,48.22,82031.99,0.2,0.00428,0.0,0.66049]
[1778530256391,48.22,82031.26,0.2,0.00428,0.0,0.65998]
[1778530261427,48.22,82029.85,0.2,0.00427,0.0,0.65901]
[1778530266461,48.22,82028.71,0.2,0.00427,0.0,0.65822]
[1778530271497,48.22,82029.58,0.2,0.00427,0.0,0.65882]
[1778530276532,48.22,82029.62,0.2,0.00427,0.0,0.65885]
[1778530281566,48.22,82040.25,0.2,0.00432,1e-05,0.66625]
[1778530286602,48.22,82040.4,0.2,0.00432,1e-05,0.66635]
[1778530291637,48.22,82043.7,0.2,0.00433,1e-05,0.66743]
[1778530296673,48.22,82044.4,0.2,0.00434,1e-05,0.66792]
[1778530301708,48.22,82045.19,0.2,0.00434,1e-05,0.66847]
[1778530306754,48.22,82046.63,0.2,0.00435,1e-05,0.66948]
[1778530307753,48.22,82024.01,0.2,0.00423,0.0,0.65375]
[1778530310332,48.22,82015.49,0.2,0.00419,0.0,0.6479]
[1778530311040,48.22,82015.49,0.2,0.00419,0.0,0.6479]
[1778530311139,48.22,81932.06,0.2,0.0038,0.0,0.59296]
[1778530312115,48.22,81932.06,0.2,0.0038,0.0,0.59296]
[1778530312142,48.22,81910.49,0.2,0.00371,0.0,0.57942]
[1778530312701,48.22,81910.49,0.2,0.00371,0.0,0.57942]
[1778530312903,48.22,81910.49,0.2,0.00371,0.0,0.57942]
[1778530313044,48.22,81875.79,0.2,0.00356,0.0,0.55819]
[1778530313708,48.22,81875.79,0.2,0.00356,0.0,0.55819]
[1778530313820,48.22,81875.79,0.2,0.00356,0.0,0.55819]
[1778530314826,48.22,81840.24,0.2,0.00341,0.0,0.53713]
[1778530315848,48.22,81857.35,0.2,0.00348,0.0,0.54718]
[1778530316853,48.22,81875.42,0.2,0.00356,0.0,0.55797]
[1778530318860,48.22,81849.64,0.2,0.00345,0.0,0.54264]
[1778530323895,48.22,81865.1,0.2,0.00351,0.0,0.55179]
[1778530328937,48.22,81846.82,0.2,0.00344,0.0,0.54098]
[1778530330945,48.22,81873.65,0.2,0.00355,0.0,0.5569]
[1778530331959,48.22,81896.0,0.2,0.00364,0.0,0.57047]
[1778530336990,48.22,81895.47,0.2,0.00364,0.0,0.57015]
[1778530338001,48.22,81919.06,0.2,0.00374,0.0,0.58477]
[1778530343035,48.22,81914.61,0.2,0.00372,0.0,0.58199]
[1778530348071,48.22,81920.67,0.2,0.00375,0.0,0.58578]
[1778530353105,48.22,81935.66,0.2,0.00381,0.0,0.59411]
[1778530358141,48.22,81917.33,0.2,0.00373,0.0,0.58257]
[1778530363175,48.22,81907.21,0.2,0.00369,0.0,0.57628]
[1778530368210,48.22,81909.99,0.2,0.0037,0.0,0.578]
[1778530373245,48.22,81913.17,0.2,0.00371,0.0,0.57998]
[1778530378280,48.22,81901.76,0.2,0.00366,0.0,0.57291]
[1778530382311,48.22,81916.4,0.2,0.00373,0.0,0.58199]
[1778530387344,48.22,81914.23,0.2,0.00372,0.0,0.58064]
[1778530392380,48.22,81910.86,0.2,0.0037,0.0,0.57854]
[1778530397414,48.22,81905.31,0.2,0.00368,0.0,0.5751]
[1778530402449,48.22,81895.84,0.2,0.00364,0.0,0.56928]
[1778530404463,48.22,81880.43,0.2,0.00357,0.0,0.55991]
[1778530409500,48.22,81866.06,0.2,0.00351,0.0,0.55129]
[1778530413532,48.22,81895.26,0.2,0.00363,0.0,0.56782]
[1778530418567,48.22,81894.66,0.2,0.00362,0.0,0.56746]
[1778530423602,48.22,81896.79,0.2,0.00363,0.0,0.56876]
[1778530428639,48.22,81891.3,0.2,0.00361,0.0,0.56541]
[1778530433671,48.22,81890.95,0.2,0.00361,0.0,0.5652]
[1778530438710,48.22,81893.71,0.2,0.00362,0.0,0.56688]
[1778530443760,48.22,81900.47,0.2,0.00365,0.0,0.57102]
[1778530448779,48.22,81888.47,0.2,0.0036,0.0,0.56369]
[1778530453815,48.22,81887.21,0.2,0.00359,0.0,0.56292]
[1778530458851,48.22,81892.83,0.2,0.00362,0.0,0.56634]
[1778530463885,48.22,81882.71,0.2,0.00357,0.0,0.5602]
[1778530468920,48.22,81884.88,0.2,0.00358,0.0,0.56151]
[1778530473956,48.22,81880.99,0.2,0.00356,0.0,0.55808]
[1778530478993,48.22,81888.26,0.2,0.00359,0.0,0.56247]
[1778530484028,48.22,81895.85,0.2,0.00362,0.0,0.56709]
[1778530488055,48.22,81882.64,0.2,0.00357,0.0,0.55907]
[1778530493090,48.22,81885.32,0.2,0.00358,0.0,0.56069]
[1778530498124,48.22,81892.61,0.2,0.00361,0.0,0.56511]
[1778530503160,48.22,81892.23,0.2,0.00361,0.0,0.56488]
[1778530508194,48.22,81886.82,0.2,0.00358,0.0,0.5616]
[1778530513228,48.22,81885.87,0.2,0.00358,0.0,0.56102]
[1778530518264,48.22,81886.02,0.2,0.00358,0.0,0.56111]
[1778530523299,48.22,81886.6,0.2,0.00358,0.0,0.56146]
[1778530528334,48.22,81886.75,0.2,0.00358,0.0,0.56155]
[1778530531355,48.22,81875.62,0.2,0.00353,0.0,0.55377]
[1778530536398,48.22,81870.39,0.2,0.00351,0.0,0.55065]
[1778530541432,48.22,81874.22,0.2,0.00352,0.0,0.55293]
[1778530542871,48.22,81887.17,0.2,0.00358,0.0,0.56072]
[1778530548481,48.22,81891.98,0.2,0.0036,0.0,0.56364]
[1778530554523,48.22,81892.85,0.2,0.0036,0.0,0.56417]
[1778530559558,48.22,81901.27,0.2,0.00364,0.0,0.56931]
[1778530565029,48.22,81897.85,0.2,0.00362,0.0,0.56721]
[1778530566409,48.22,81897.85,0.2,0.00362,0.0,0.56721]
[1778530566614,48.22,81895.87,0.2,0.00362,0.0,0.566]
[1778530571647,48.22,81889.59,0.2,0.00359,0.0,0.56219]
[1778530576681,48.22,81897.27,0.2,0.00362,0.0,0.56686]
[1778530578544,48.22,81897.84,0.2,0.00362,0.0,0.56721]
[1778530578695,48.22,81898.09,0.2,0.00363,0.0,0.56736]
[1778530582729,48.22,81920.54,0.2,0.00372,0.0,0.58122]
[1778530587767,48.22,81933.35,0.2,0.00378,0.0,0.58925]
[1778530592800,48.22,81941.15,0.2,0.00381,0.0,0.59306]
[1778530597834,48.22,81926.85,0.2,0.00374,0.0,0.58404]
[1778530602870,48.22,81926.16,0.2,0.00374,0.0,0.58361]
[1778530607905,48.22,81924.06,0.2,0.00373,0.0,0.5823]
[1778530612942,48.22,81926.6,0.2,0.00374,0.0,0.58389]
[1778530617975,48.22,81925.44,0.2,0.00374,0.0,0.58316]
[1778530623011,48.22,81926.49,0.2,0.00374,0.0,0.58382]
[1778530626458,48.22,81906.67,0.2,0.00366,0.0,0.57152]
[1778530632074,48.22,81905.46,0.2,0.00365,0.0,0.57077]
[1778530637109,48.22,81903.15,0.2,0.00364,0.0,0.56936]
[1778530646598,48.22,81900.06,0.2,0.00363,0.0,0.56747]
[1778530652215,48.22,81896.54,0.2,0.0036,0.0,0.56422]
[1778530657248,48.22,81896.4,0.2,0.0036,0.0,0.56414]
[1778530662284,48.22,81894.31,0.2,0.0036,0.0,0.56287]
[1778530666925,48.22,81893.89,0.2,0.00359,0.0,0.56261]
[1778530666962,48.22,81893.89,0.2,0.00359,0.0,0.56261]
[1778530672354,48.22,81893.71,0.2,0.00359,0.0,0.5625]
[1778530677389,48.22,81892.61,0.2,0.00359,0.0,0.56184]
[1778530682424,48.22,81892.35,0.2,0.00359,0.0,0.56168]
[1778530687459,48.22,81891.3,0.2,0.00358,0.0,0.56104]
[1778530692494,48.22,81891.08,0.2,0.00358,0.0,0.56091]
[1778530699543,48.22,81890.85,0.2,0.00358,0.0,0.56077]
[1778530704578,48.22,81903.21,0.2,0.00363,0.0,0.56829]
[1778530709613,48.22,81901.72,0.2,0.00363,0.0,0.56738]
[1778530715655,48.22,81902.18,0.2,0.00362,0.0,0.56657]
[1778530720690,48.22,81903.7,0.2,0.00363,0.0,0.56749]
[1778530725725,48.22,81896.01,0.2,0.0036,0.0,0.56281]
[1778530730760,48.22,81894.34,0.2,0.00359,0.0,0.5618]
[1778530735796,48.22,81893.7,0.2,0.00359,0.0,0.56141]
[1778530740833,48.22,81892.41,0.2,0.00358,0.0,0.56063]
[1778530745866,48.22,81892.32,0.2,0.00358,0.0,0.56057]
[1778530747308,48.22,81907.91,0.2,0.00365,0.0,0.57007]
[1778530752914,48.22,81911.19,0.2,0.00366,0.0,0.57209]
[1778530757949,48.22,81917.33,0.2,0.00369,0.0,0.57588]
[1778530762984,48.22,81924.97,0.2,0.00372,0.0,0.58063]
[1778530769026,48.22,81932.13,0.2,0.00375,0.0,0.58511]
[1778530774062,48.22,81944.75,0.2,0.0038,0.0,0.59194]
[1778530779097,48.22,81955.03,0.2,0.00385,0.0,0.59848]
[1778530784131,48.22,81947.56,0.2,0.00381,0.0,0.59372]
[1778530789167,48.22,81948.8,0.2,0.00382,0.0,0.59451]
[1778530794200,48.22,81951.92,0.2,0.00383,0.0,0.5965]
[1778530800243,48.22,81952.46,0.2,0.00384,0.0,0.59684]
[1778530805282,48.22,81961.76,0.2,0.00388,0.0,0.6028]
[1778530810318,48.22,81963.95,0.2,0.00389,0.0,0.60422]
[1778530814345,48.22,81946.82,0.2,0.00381,0.0,0.59325]
[1778530818386,48.22,81928.28,0.2,0.00373,0.0,0.58157]
[1778530821399,48.22,81916.19,0.2,0.00368,0.0,0.57407]
[1778530826434,48.22,81914.23,0.2,0.00367,0.0,0.57286]
[1778530832477,48.22,81911.34,0.2,0.00365,0.0,0.56997]
[1778530837511,48.22,81904.63,0.2,0.00362,0.0,0.56587]
[1778530842546,48.22,81890.78,0.2,0.00356,0.0,0.55747]
[1778530847581,48.22,81891.13,0.2,0.00356,0.0,0.55768]
[1778530852616,48.22,81889.92,0.2,0.00356,0.0,0.55695]
[1778530857651,48.22,81890.12,0.2,0.00356,0.0,0.55707]
[1778530862690,48.22,81889.37,0.2,0.00355,0.0,0.55662]
[1778530867721,48.22,81886.68,0.2,0.00354,0.0,0.555]
[1778530872755,48.22,81876.85,0.2,0.0035,0.0,0.54913]
[1778530876213,48.22,81863.11,0.2,0.00344,0.0,0.54101]
[1778530881823,48.22,81861.75,0.2,0.00344,0.0,0.54021]
[1778530886854,48.22,81861.81,0.2,0.00344,0.0,0.54025]
[1778530891889,48.22,81863.53,0.2,0.00344,0.0,0.5402]
[1778530897931,48.22,81861.47,0.2,0.00343,0.0,0.53899]
[1778530902966,48.22,81857.36,0.2,0.00341,0.0,0.53659]
[1778530908001,48.22,81852.37,0.2,0.00339,0.0,0.53369]
[1778530913036,48.22,81850.24,0.2,0.00339,0.0,0.53245]
[1778530918072,48.22,81851.41,0.2,0.00339,0.0,0.53313]
[1778530923107,48.22,81846.19,0.2,0.00337,0.0,0.53011]
[1778530928142,48.22,81844.72,0.2,0.00336,0.0,0.52926]
[1778530933178,48.22,81844.34,0.2,0.00336,0.0,0.52904]
[1778530938212,48.22,81847.23,0.2,0.00337,0.0,0.53071]
[1778530943248,48.22,81858.93,0.2,0.00342,0.0,0.53751]
[1778530948283,48.22,81855.2,0.2,0.00341,0.0,0.53533]
[1778530953318,48.22,81854.13,0.2,0.00339,0.0,0.53366]
[1778530958353,48.22,81852.46,0.2,0.00339,0.0,0.53269]
[1778530964395,48.22,81852.11,0.2,0.00339,0.0,0.53249]
[1778530969431,48.22,81851.17,0.2,0.00338,0.0,0.53194]
[1778530974481,48.22,81859.82,0.2,0.00342,0.0,0.53697]
[1778530978497,48.22,81873.73,0.2,0.00347,0.0,0.54514]
[1778530983532,48.22,81866.78,0.2,0.00345,0.0,0.54105]
[1778530988566,48.22,81868.09,0.2,0.00345,0.0,0.54182]
[1778530993608,48.22,81871.11,0.2,0.00346,0.0,0.54359]
[1778530998640,48.22,81867.2,0.2,0.00345,0.0,0.54129]
[1778531003679,48.22,81869.79,0.2,0.00346,0.0,0.54282]
[1778531008715,48.22,81874.97,0.2,0.00348,0.0,0.54587]
[1778531013745,48.22,81878.18,0.2,0.00349,0.0,0.54671]
[1778531018779,48.22,81882.25,0.2,0.0035,0.0,0.54912]
[1778531023816,48.22,81884.85,0.2,0.00351,0.0,0.55067]
[1778531028851,48.22,81887.5,0.2,0.00353,0.0,0.55226]
[1778531033885,48.22,81886.68,0.2,0.00352,0.0,0.55177]
[1778531038920,48.22,81889.34,0.2,0.00353,0.0,0.55336]
[1778531043956,48.22,81891.3,0.2,0.00354,0.0,0.55453]
[1778531048992,48.22,81901.48,0.2,0.00358,0.0,0.56067]
[1778531054036,48.22,81899.14,0.2,0.00357,0.0,0.55925]
[1778531059071,48.22,81898.36,0.2,0.00357,0.0,0.55878]
[1778531064107,48.22,81896.85,0.2,0.00357,0.0,0.55787]
[1778531069141,48.22,81909.32,0.2,0.00362,0.0,0.56544]
[1778531074179,48.22,81924.9,0.2,0.00368,0.0,0.5739]
[1778531079215,48.22,81920.88,0.2,0.00366,0.0,0.57142]
[1778531084250,48.22,81913.51,0.2,0.00363,0.0,0.5669]
[1778531089285,48.22,81914.22,0.2,0.00363,0.0,0.56733]
[1778531094320,48.22,81914.97,0.2,0.00364,0.0,0.56779]
[1778531100363,48.22,81913.34,0.2,0.00363,0.0,0.56679]
[1778531105397,48.22,81906.6,0.2,0.0036,0.0,0.56268]
[1778531110433,48.22,81906.46,0.2,0.0036,0.0,0.5626]
[1778531115888,48.22,81906.42,0.2,0.0036,0.0,0.56257]
[1778531121509,48.22,81893.07,0.2,0.00354,0.0,0.55451]
[1778531126544,48.22,81890.57,0.2,0.00353,0.0,0.55301]
[1778531131580,48.22,81889.61,0.2,0.00352,0.0,0.55136]
[1778531137622,48.22,81889.08,0.2,0.00352,0.0,0.55104]
[1778531142657,48.22,81902.91,0.2,0.00358,0.0,0.55935]
[1778531147691,48.22,81895.24,0.2,0.00354,0.0,0.55473]
[1778531152729,48.22,81895.35,0.2,0.00355,0.0,0.5548]
[1778531157764,48.22,81890.35,0.2,0.00352,0.0,0.5518]
[1778531162798,48.22,81879.25,0.2,0.00348,0.0,0.5452]
[1778531167839,48.22,81868.58,0.2,0.00343,0.0,0.53892]
[1778531172868,48.22,81857.58,0.2,0.00339,0.0,0.53251]
[1778531177904,48.22,81857.23,0.2,0.00339,0.0,0.53231]
[1778531182939,48.22,81860.47,0.2,0.0034,0.0,0.53419]
[1778531187974,48.22,81858.47,0.2,0.00339,0.0,0.53303]
[1778531193011,48.22,81858.11,0.2,0.00338,0.0,0.53177]
[1778531198044,48.22,81857.03,0.2,0.00338,0.0,0.53114]
[1778531203081,48.22,81857.64,0.2,0.00338,0.0,0.53149]
[1778531208115,48.22,81858.51,0.2,0.00339,0.0,0.532]
[1778531213150,48.22,81857.94,0.2,0.00338,0.0,0.53167]
[1778531218185,48.22,81848.87,0.2,0.00335,0.0,0.52644]
[1778531223220,48.22,81860.77,0.2,0.0034,0.0,0.53331]
[1778531228255,48.22,81870.94,0.2,0.00344,0.0,0.53924]
[1778531233291,48.22,81881.58,0.2,0.00348,0.0,0.54551]
[1778531238329,48.22,81889.71,0.2,0.00351,0.0,0.55034]
[1778531243365,48.22,81887.05,0.2,0.0035,0.0,0.54876]
[1778531248399,48.22,81891.96,0.2,0.00352,0.0,0.55169]
[1778531253436,48.22,81890.49,0.2,0.00351,0.0,0.54973]
[1778531258471,48.22,81890.5,0.2,0.00351,0.0,0.54974]
[1778531263506,48.22,81890.34,0.2,0.00351,0.0,0.54964]
[1778531268542,48.22,81896.78,0.2,0.00354,0.0,0.55349]
[1778531274583,48.22,81895.4,0.2,0.00353,0.0,0.55266]
[1778531277922,48.22,81894.96,0.2,0.00353,0.0,0.5524]
[1778531277961,48.22,81894.96,0.2,0.00353,0.0,0.5524]
[1778531284654,48.22,81897.67,0.2,0.00354,0.0,0.55402]
[1778531289691,48.22,81897.22,0.2,0.00354,0.0,0.55375]
[1778531294726,48.22,81891.8,0.2,0.00352,0.0,0.55051]
[1778531299762,48.22,81893.45,0.2,0.00352,0.0,0.5515]
[1778531304797,48.22,81892.99,0.2,0.00352,0.0,0.55122]
[1778531309831,48.22,81895.3,0.2,0.00353,0.0,0.5526]
[1778531314867,48.22,81894.67,0.2,0.00352,0.0,0.55115]
[1778531319902,48.22,81895.42,0.2,0.00353,0.0,0.5516]
[1778531324937,48.22,81887.01,0.2,0.00349,0.0,0.54659]
[1778531329972,48.22,81887.09,0.2,0.00349,0.0,0.54663]
[1778531335012,48.22,81887.06,0.2,0.00349,0.0,0.54662]
[1778531340045,48.22,81885.46,0.2,0.00348,0.0,0.54567]
[1778531345082,48.22,81885.18,0.2,0.00348,0.0,0.5455]
[1778531350116,48.22,81887.05,0.2,0.00349,0.0,0.54661]
[1778531355150,48.22,81885.89,0.2,0.00349,0.0,0.54592]
[1778531360185,48.22,81887.55,0.2,0.00349,0.0,0.54691]
[1778531365220,48.22,81885.19,0.2,0.00348,0.0,0.54551]
[1778531370255,48.22,81887.62,0.2,0.00349,0.0,0.54695]
[1778531375302,48.22,81887.09,0.2,0.00348,0.0,0.54556]
[1778531380361,48.22,81887.07,0.2,0.00348,0.0,0.54555]
[1778531385396,48.22,81887.45,0.2,0.00349,0.0,0.54578]
[1778531390431,48.22,81887.33,0.2,0.00348,0.0,0.54571]
[1778531395467,48.22,81887.92,0.2,0.00349,0.0,0.54605]
[1778531400502,48.22,81890.52,0.2,0.0035,0.0,0.5476]
[1778531405536,48.22,81898.55,0.2,0.00353,0.0,0.55239]
[1778531410575,48.22,81901.57,0.2,0.00354,0.0,0.5542]
[1778531415606,48.22,81909.47,0.2,0.00358,0.0,0.55896]
[1778531419635,48.22,81886.01,0.2,0.00348,0.0,0.54492]
[1778531424672,48.22,81883.01,0.2,0.00347,0.0,0.54315]
[1778531429705,48.22,81877.51,0.2,0.00344,0.0,0.53991]
[1778531434744,48.22,81883.18,0.2,0.00346,0.0,0.54218]
[1778531439776,48.22,81885.29,0.2,0.00347,0.0,0.54343]
[1778531444811,48.22,81887.7,0.2,0.00348,0.0,0.54485]
[1778531449847,48.22,81888.72,0.2,0.00348,0.0,0.54546]
[1778531454881,48.22,81891.86,0.2,0.0035,0.0,0.54732]
[1778531459916,48.22,81890.71,0.2,0.00349,0.0,0.54664]
[1778531464955,48.22,81892.43,0.2,0.0035,0.0,0.54766]
[1778531469989,48.22,81892.14,0.2,0.0035,0.0,0.54749]
[1778531475023,48.22,81891.28,0.2,0.00349,0.0,0.54698]
[1778531482074,48.22,81890.23,0.2,0.00349,0.0,0.54635]
[1778531487107,48.22,81877.25,0.2,0.00344,0.0,0.5387]
[1778531491135,48.22,81861.71,0.2,0.00337,0.0,0.52861]
[1778531497177,48.22,81857.49,0.2,0.00335,0.0,0.52618]
[1778531502212,48.22,81847.03,0.2,0.00331,0.0,0.5202]
[1778531507247,48.22,81842.57,0.2,0.00329,0.0,0.51767]
[1778531512282,48.22,81838.45,0.2,0.00327,0.0,0.51534]
[1778531517317,48.22,81835.76,0.2,0.00326,0.0,0.51382]
[1778531523360,48.22,81834.92,0.2,0.00326,0.0,0.51335]
[1778531528394,48.22,81830.51,0.2,0.00324,0.0,0.51087]
[1778531533429,48.22,81830.56,0.2,0.00324,0.0,0.5109]
[1778531538468,48.22,81829.56,0.2,0.00324,0.0,0.51034]
[1778531543506,48.22,81822.7,0.2,0.00321,0.0,0.50651]
[1778531548923,48.22,81819.8,0.2,0.0032,0.0,0.5049]
[1778531554579,48.22,81823.5,0.2,0.00321,0.0,0.50595]
[1778531559619,48.22,81824.97,0.2,0.00321,0.0,0.50676]
[1778531564662,48.22,81823.35,0.2,0.00321,0.0,0.50586]
[1778531569695,48.22,81823.86,0.2,0.00321,0.0,0.50615]
[1778531574728,48.22,81831.73,0.2,0.00324,0.0,0.51054]
[1778531579762,48.22,81834.39,0.2,0.00325,0.0,0.51203]
[1778531584798,48.22,81848.5,0.2,0.00331,0.0,0.52]
[1778531589833,48.22,81856.23,0.2,0.00334,0.0,0.52441]
[1778531594868,48.22,81858.96,0.2,0.00335,0.0,0.52598]
[1778531599903,48.22,81865.65,0.2,0.00338,0.0,0.52984]
[1778531604947,48.22,81869.12,0.2,0.00339,0.0,0.53185]
[1778531609973,48.22,81868.77,0.2,0.00339,0.0,0.53164]
[1778531615009,48.22,81871.46,0.2,0.00339,0.0,0.53215]
[1778531620047,48.22,81873.27,0.2,0.0034,0.0,0.5332]
[1778531625081,48.22,81869.94,0.2,0.00339,0.0,0.53127]
[1778531630121,48.22,81870.77,0.2,0.00339,0.0,0.53175]
[1778531635152,48.22,81879.24,0.2,0.00342,0.0,0.53668]
[1778531640187,48.22,81879.22,0.2,0.00342,0.0,0.53667]
[1778531642210,48.22,81891.87,0.2,0.00348,0.0,0.54411]
[1778531644215,48.22,81904.38,0.2,0.00353,0.0,0.55155]
[1778531649249,48.22,81914.0,0.2,0.00357,0.0,0.55733]
[1778531654284,48.22,81915.82,0.2,0.00358,0.0,0.55843]
[1778531659320,48.22,81916.28,0.2,0.00358,0.0,0.55871]
[1778531664354,48.22,81915.02,0.2,0.00357,0.0,0.55795]
[1778531669389,48.22,81914.18,0.2,0.00357,0.0,0.55744]
[1778531674424,48.22,81915.39,0.2,0.00357,0.0,0.55708]
[1778531679459,48.22,81915.65,0.2,0.00357,0.0,0.55724]
[1778531684494,48.22,81914.88,0.2,0.00357,0.0,0.55677]
[1778531690536,48.22,81910.76,0.2,0.00355,0.0,0.55429]
[1778531695571,48.22,81908.15,0.2,0.00354,0.0,0.55273]
[1778531700609,48.22,81907.72,0.2,0.00354,0.0,0.55247]
[1778531707655,48.22,81908.46,0.2,0.00354,0.0,0.55291]
[1778531712702,48.22,81918.91,0.2,0.00358,0.0,0.55921]
[1778531717734,48.22,81908.59,0.2,0.00354,0.0,0.55299]
[1778531722772,48.22,81905.83,0.2,0.00353,0.0,0.55134]
[1778531727805,48.22,81904.05,0.2,0.00352,0.0,0.55027]
[1778531732839,48.22,81905.65,0.2,0.00352,0.0,0.55015]
[1778531737875,48.22,81900.78,0.2,0.0035,0.0,0.54724]
[1778531742910,48.22,81893.68,0.2,0.00347,0.0,0.54304]
[1778531747945,48.22,81891.51,0.2,0.00346,0.0,0.54176]
[1778531752979,48.22,81891.43,0.2,0.00346,0.0,0.54171]
[1778531758014,48.22,81891.75,0.2,0.00346,0.0,0.5419]
[1778531763049,48.22,81890.11,0.2,0.00346,0.0,0.54093]
[1778531768084,48.22,81893.33,0.2,0.00347,0.0,0.54283]
[1778531773127,48.22,81891.93,0.2,0.00346,0.0,0.542]
[1778531775139,48.22,81877.12,0.2,0.0034,0.0,0.53333]
[1778531779168,48.22,81864.63,0.2,0.00335,0.0,0.52611]
[1778531784202,48.22,81859.75,0.2,0.00333,0.0,0.52331]
[1778531790610,48.22,81861.87,0.2,0.00334,0.0,0.52452]
[1778531796288,48.22,81861.76,0.2,0.00333,0.0,0.52342]
[1778531801321,48.22,81868.69,0.2,0.00336,0.0,0.5274]
[1778531806357,48.22,81869.65,0.2,0.00337,0.0,0.52795]
[1778531811391,48.22,81869.29,0.2,0.00336,0.0,0.52774]
[1778531816427,48.22,81869.93,0.2,0.00337,0.0,0.52811]
[1778531822470,48.22,81870.19,0.2,0.00337,0.0,0.52826]
[1778531827504,48.22,81872.33,0.2,0.00338,0.0,0.5295]
[1778531832539,48.22,81876.2,0.2,0.00339,0.0,0.53174]
[1778531837574,48.22,81865.96,0.2,0.00335,0.0,0.52583]
[1778531842609,48.22,81865.81,0.2,0.00335,0.0,0.52574]
[1778531847644,48.22,81858.47,0.2,0.00332,0.0,0.52154]
[1778531851041,48.22,81846.49,0.2,0.00327,0.0,0.51371]
[1778531856710,48.22,81850.97,0.2,0.00328,0.0,0.51624]
[1778531861744,48.22,81849.94,0.2,0.00328,0.0,0.51566]
[1778531866780,48.22,81848.61,0.2,0.00328,0.0,0.51491]
[1778531871817,48.22,81850.12,0.2,0.00328,0.0,0.51576]
[1778531876851,48.22,81848.82,0.2,0.00328,0.0,0.51503]
[1778531881886,48.22,81850.03,0.2,0.00328,0.0,0.51571]
[1778531888922,48.22,81850.04,0.2,0.00328,0.0,0.51572]
[1778531888939,48.22,81850.04,0.2,0.00328,0.0,0.51572]
[1778531894999,48.22,81849.79,0.2,0.00328,0.0,0.51557]
[1778531900033,48.22,81844.21,0.2,0.00326,0.0,0.51243]
[1778531905069,48.22,81845.29,0.2,0.00326,0.0,0.51304]
[1778531910463,48.22,81846.94,0.2,0.00327,0.0,0.51397]
[1778531916146,48.22,81846.57,0.2,0.00326,0.0,0.51273]
[1778531921180,48.22,81845.67,0.2,0.00326,0.0,0.51223]
[1778531926239,48.22,81856.65,0.2,0.0033,0.0,0.51843]
[1778531931255,48.22,81856.38,0.2,0.0033,0.0,0.51828]
[1778531936297,48.22,81862.23,0.2,0.00332,0.0,0.52161]
[1778531942339,48.22,81863.88,0.2,0.00333,0.0,0.52255]
[1778531947372,48.22,81856.65,0.2,0.0033,0.0,0.51843]
[1778531952407,48.22,81855.18,0.2,0.00329,0.0,0.5176]
[1778531957443,48.22,81854.0,0.2,0.00329,0.0,0.51693]
[1778531962479,48.22,81854.16,0.2,0.00329,0.0,0.51702]
[1778531965500,48.22,81866.15,0.2,0.00334,0.0,0.52385]
[1778531970901,48.22,81865.92,0.2,0.00334,0.0,0.52372]
[1778531976578,48.22,81864.09,0.2,0.00332,0.0,0.52163]
[1778531981612,48.22,81865.75,0.2,0.00333,0.0,0.52258]
[1778531986647,48.22,81868.45,0.2,0.00334,0.0,0.52413]
[1778531991682,48.22,81868.52,0.2,0.00334,0.0,0.52417]
[1778531998732,48.22,81868.97,0.2,0.00334,0.0,0.52442]
[1778532003769,48.22,81871.11,0.2,0.00335,0.0,0.52565]
[1778532008806,48.22,81863.82,0.2,0.00332,0.0,0.52148]
[1778532013837,48.22,81851.81,0.2,0.00327,0.0,0.51466]
[1778532019879,48.22,81849.0,0.2,0.00326,0.0,0.51307]
[1778532024914,48.22,81844.4,0.2,0.00325,0.0,0.51049]
[1778532029949,48.22,81843.56,0.2,0.00324,0.0,0.51002]
[1778532034984,48.22,81839.88,0.2,0.00322,0.0,0.50694]
[1778532039024,48.22,81820.71,0.2,0.00315,0.0,0.49635]
[1778532044059,48.22,81810.71,0.2,0.00311,0.0,0.4909]
[1778532049101,48.22,81813.75,0.2,0.00312,0.0,0.49255]
[1778532054130,48.22,81814.38,0.2,0.00312,0.0,0.4929]
[1778532059165,48.22,81821.19,0.2,0.00315,0.0,0.49662]
[1778532064202,48.22,81824.47,0.2,0.00316,0.0,0.49841]
[1778532069236,48.22,81825.47,0.2,0.00317,0.0,0.49896]
[1778532075278,48.22,81825.42,0.2,0.00317,0.0,0.49894]
[1778532080313,48.22,81827.44,0.2,0.00317,0.0,0.50005]
[1778532085348,48.22,81826.58,0.2,0.00317,0.0,0.49957]
[1778532090383,48.22,81819.2,0.2,0.00314,0.0,0.49553]
[1778532096425,48.22,81812.32,0.2,0.00311,0.0,0.49078]
[1778532099446,48.22,81798.04,0.2,0.00306,0.0,0.48309]
[1778532104481,48.22,81797.1,0.2,0.00305,0.0,0.48259]
[1778532109516,48.22,81798.56,0.2,0.00306,0.0,0.48337]
[1778532114551,48.22,81799.27,0.2,0.00306,0.0,0.48375]
[1778532119586,48.22,81800.64,0.2,0.00307,0.0,0.48449]
[1778532124622,48.22,81801.39,0.2,0.00307,0.0,0.48489]
[1778532129664,48.22,81802.43,0.2,0.00307,0.0,0.48545]
[1778532134699,48.22,81803.9,0.2,0.00308,0.0,0.48624]
[1778532139734,48.22,81795.29,0.2,0.00305,0.0,0.48162]
[1778532144769,48.22,81784.1,0.2,0.003,0.0,0.47569]
[1778532149805,48.22,81777.49,0.2,0.00298,0.0,0.47221]
[1778532152825,48.22,81762.1,0.2,0.00292,0.0,0.46324]
[1778532157859,48.22,81760.87,0.2,0.00292,0.0,0.46261]
[1778532162895,48.22,81757.01,0.2,0.0029,0.0,0.46062]
[1778532167931,48.22,81756.48,0.2,0.0029,0.0,0.46035]
[1778532173972,48.22,81757.69,0.2,0.0029,0.0,0.46097]
[1778532179010,48.22,81755.75,0.2,0.0029,0.0,0.45998]
[1778532184048,48.22,81770.54,0.2,0.00295,0.0,0.46762]
[1778532189087,48.22,81771.8,0.2,0.00295,0.0,0.46827]
[1778532193114,48.22,81785.45,0.2,0.003,0.0,0.47543]
[1778532198148,48.22,81789.53,0.2,0.00302,0.0,0.47759]
[1778532203185,48.22,81795.92,0.2,0.00304,0.0,0.48098]
[1778532208220,48.22,81800.38,0.2,0.00306,0.0,0.48336]
[1778532213254,48.22,81800.38,0.2,0.00305,0.0,0.48238]
[1778532222665,48.22,81802.13,0.2,0.00306,0.0,0.48332]
[1778532228359,48.22,81804.73,0.2,0.00307,0.0,0.48471]
[1778532233394,48.22,81807.07,0.2,0.00308,0.0,0.48597]
[1778532238429,48.22,81809.8,0.2,0.00309,0.0,0.48744]
[1778532243465,48.22,81809.61,0.2,0.00309,0.0,0.48734]
[1778532248500,48.22,81809.69,0.2,0.00309,0.0,0.48738]
[1778532253534,48.22,81812.4,0.2,0.0031,0.0,0.48884]
[1778532262946,48.22,81826.26,0.2,0.00315,0.0,0.49639]
[1778532268639,48.22,81825.27,0.2,0.00315,0.0,0.49584]
[1778532273674,48.22,81824.37,0.2,0.00314,0.0,0.49435]
[1778532278710,48.22,81818.15,0.2,0.00311,0.0,0.49097]
[1778532284751,48.22,81820.11,0.2,0.00312,0.0,0.49203]
[1778532289786,48.22,81821.19,0.2,0.00312,0.0,0.49262]
[1778532294821,48.22,81820.96,0.2,0.00312,0.0,0.49249]
[1778532299857,48.22,81823.88,0.2,0.00313,0.0,0.49408]
[1778532304904,48.22,81822.67,0.2,0.00313,0.0,0.49342]
[1778532309935,48.22,81817.5,0.2,0.00311,0.0,0.49061]
[1778532314966,48.22,81817.77,0.2,0.00311,0.0,0.49076]
[1778532321011,48.22,81817.41,0.2,0.00311,0.0,0.49056]
[1778532326044,48.22,81804.23,0.2,0.00306,0.0,0.48346]
[1778532331078,48.22,81804.05,0.2,0.00305,0.0,0.48238]
[1778532336113,48.22,81805.22,0.2,0.00306,0.0,0.48301]
[1778532341148,48.22,81805.33,0.2,0.00306,0.0,0.48307]
[1778532346183,48.22,81809.34,0.2,0.00307,0.0,0.48522]
[1778532351221,48.22,81819.6,0.2,0.00311,0.0,0.49076]
[1778532356256,48.22,81821.95,0.2,0.00312,0.0,0.49204]
[1778532361288,48.22,81828.36,0.2,0.00315,0.0,0.49553]
[1778532366324,48.22,81827.18,0.2,0.00314,0.0,0.49489]
[1778532372368,48.22,81826.05,0.2,0.00314,0.0,0.49427]
[1778532377402,48.22,81827.11,0.2,0.00314,0.0,0.49485]
[1778532382437,48.22,81828.07,0.2,0.00314,0.0,0.49537]
[1778532387472,48.22,81838.36,0.2,0.00318,0.0,0.50103]
[1778532392508,48.22,81832.38,0.2,0.00315,0.0,0.49673]
[1778532397541,48.22,81830.03,0.2,0.00315,0.0,0.49544]
[1778532402578,48.22,81825.54,0.2,0.00313,0.0,0.49299]
[1778532407612,48.22,81826.09,0.2,0.00313,0.0,0.49329]
[1778532412648,48.22,81824.97,0.2,0.00313,0.0,0.49268]
[1778532417683,48.22,81825.01,0.2,0.00313,0.0,0.4927]
[1778532422719,48.22,81820.22,0.2,0.00311,0.0,0.4901]
[1778532427756,48.22,81810.06,0.2,0.00307,0.0,0.48462]
[1778532432789,48.22,81812.92,0.2,0.00308,0.0,0.48616]
[1778532434145,48.22,81831.75,0.2,0.00315,0.0,0.49639]
[1778532439838,48.22,81832.73,0.2,0.00316,0.0,0.49692]
[1778532444874,48.22,81831.95,0.2,0.00315,0.0,0.49649]
[1778532449909,48.22,81834.31,0.2,0.00316,0.0,0.49779]
[1778532454944,48.22,81833.03,0.2,0.00315,0.0,0.49608]
[1778532460986,48.22,81830.08,0.2,0.00314,0.0,0.49447]
[1778532466021,48.22,81829.69,0.2,0.00314,0.0,0.49426]
[1778532471058,48.22,81828.89,0.2,0.00314,0.0,0.49382]
[1778532476093,48.22,81828.24,0.2,0.00313,0.0,0.49346]
[1778532481126,48.22,81835.85,0.2,0.00316,0.0,0.49763]
[1778532486162,48.22,81840.88,0.2,0.00318,0.0,0.5004]
[1778532491196,48.22,81840.8,0.2,0.00318,0.0,0.50036]
[1778532497250,48.22,81841.71,0.2,0.00318,0.0,0.50086]
[1778532499923,48.22,81841.71,0.2,0.00318,0.0,0.50086]
[1778532499947,48.22,81841.71,0.2,0.00318,0.0,0.50086]
[1778532507319,48.22,81844.8,0.2,0.0032,0.0,0.50257]
[1778532512362,48.22,81850.86,0.2,0.00321,0.0,0.50492]
[1778532514392,48.22,81863.02,0.2,0.00326,0.0,0.51172]
[1778532515390,48.22,81877.22,0.2,0.00332,0.0,0.51976]
[1778532520424,48.22,81880.29,0.2,0.00333,0.0,0.52152]
[1778532525460,48.22,81884.26,0.2,0.00335,0.0,0.52379]
[1778532529489,48.22,81899.44,0.2,0.00341,0.0,0.53257]
[1778532534850,48.22,81908.48,0.2,0.00344,0.0,0.53786]
[1778532540566,48.22,81911.48,0.2,0.00346,0.0,0.53962]
[1778532545605,48.22,81918.29,0.2,0.00349,0.0,0.54364]
[1778532551644,48.22,81921.62,0.2,0.0035,0.0,0.54562]
[1778532556679,48.22,81919.35,0.2,0.00349,0.0,0.54427]
[1778532561722,48.22,81913.95,0.2,0.00347,0.0,0.54108]
[1778532565064,48.22,81888.0,0.2,0.00336,0.0,0.52594]
[1778532570783,48.22,81893.94,0.2,0.00339,0.0,0.52938]
[1778532575817,48.22,81897.43,0.2,0.00339,0.0,0.53034]
[1778532581859,48.22,81900.01,0.2,0.0034,0.0,0.53184]
[1778532586893,48.22,81901.38,0.2,0.00341,0.0,0.53264]
[1778532591928,48.22,81904.12,0.2,0.00342,0.0,0.53424]
[1778532596963,48.22,81905.9,0.2,0.00343,0.0,0.53528]
[1778532601998,48.22,81897.74,0.2,0.00339,0.0,0.53052]
[1778532607034,48.22,81897.61,0.2,0.00339,0.0,0.53045]
[1778532615423,48.22,81897.36,0.2,0.00339,0.0,0.5303]
[1778532621135,48.22,81896.21,0.2,0.00339,0.0,0.52964]
[1778532626170,48.22,81895.71,0.2,0.00339,0.0,0.52935]
[1778532631206,48.22,81894.8,0.2,0.00338,0.0,0.52776]
[1778532638254,48.22,81893.72,0.2,0.00337,0.0,0.52714]
[1778532644297,48.22,81893.68,0.2,0.00337,0.0,0.52712]
[1778532649334,48.22,81893.13,0.2,0.00337,0.0,0.5268]
[1778532650340,48.22,81879.78,0.2,0.00331,0.0,0.51914]
[1778532651345,48.22,81859.82,0.2,0.00324,0.0,0.50787]
[1778532656380,48.22,81858.44,0.2,0.00323,0.0,0.5071]
[1778532661416,48.22,81847.35,0.2,0.00319,0.0,0.50094]
[1778532666452,48.22,81848.69,0.2,0.00319,0.0,0.50168]
[1778532671486,48.22,81851.62,0.2,0.0032,0.0,0.5033]
[1778532676521,48.22,81851.53,0.2,0.0032,0.0,0.50325]
[1778532681557,48.22,81852.33,0.2,0.00321,0.0,0.5037]
[1778532686592,48.22,81852.74,0.2,0.00321,0.0,0.50393]
[1778532691632,48.22,81857.09,0.2,0.00322,0.0,0.50533]
[1778532696666,48.22,81866.45,0.2,0.00326,0.0,0.51056]
[1778532701701,48.22,81869.86,0.2,0.00327,0.0,0.51248]
[1778532706736,48.22,81870.87,0.2,0.00327,0.0,0.51305]
[1778532711772,48.22,81871.79,0.2,0.00328,0.0,0.51357]
[1778532716808,48.22,81864.77,0.2,0.00325,0.0,0.50962]
[1778532722854,48.22,81862.65,0.2,0.00324,0.0,0.50843]
[1778532727884,48.22,81859.0,0.2,0.00323,0.0,0.50639]
[1778532731885,48.22,81858.51,0.2,0.00322,0.0,0.50612]
[1778532731912,48.22,81858.03,0.2,0.00322,0.0,0.50585]
[1778532736947,48.22,81860.75,0.2,0.00323,0.0,0.50737]
[1778532742990,48.22,81860.33,0.2,0.00323,0.0,0.50714]
[1778532749031,48.22,81857.21,0.2,0.00322,0.0,0.50539]
[1778532754067,48.22,81855.14,0.2,0.0032,0.0,0.50323]
[1778532760107,48.22,81854.37,0.2,0.0032,0.0,0.5028]
[1778532765143,48.22,81851.95,0.2,0.00319,0.0,0.50146]
[1778532771186,48.22,81850.46,0.2,0.00319,0.0,0.50063]
[1778532776571,48.22,81842.1,0.2,0.00315,0.0,0.49603]
[1778532782262,48.22,81838.84,0.2,0.00314,0.0,0.49425]
[1778532787297,48.22,81844.63,0.2,0.00316,0.0,0.49742]
[1778532792333,48.22,81843.88,0.2,0.00316,0.0,0.49701]
[1778532797368,48.22,81842.13,0.2,0.00315,0.0,0.49605]
[1778532805424,48.22,81841.76,0.2,0.00315,0.0,0.49584]
[1778532810459,48.22,81838.83,0.2,0.00314,0.0,0.49424]
[1778532813882,48.22,81835.5,0.2,0.00312,0.0,0.49142]
[1778532813923,48.22,81834.82,0.2,0.00312,0.0,0.49105]
[1778532819522,48.22,81834.56,0.2,0.00312,0.0,0.49091]
[1778532824558,48.22,81835.02,0.2,0.00312,0.0,0.49116]
[1778532829593,48.22,81836.63,0.2,0.00313,0.0,0.49204]
[1778532834627,48.22,81837.82,0.2,0.00313,0.0,0.49269]
[1778532839662,48.22,81840.84,0.2,0.00314,0.0,0.49434]
[1778532844697,48.22,81846.29,0.2,0.00316,0.0,0.49732]
[1778532849733,48.22,81849.01,0.2,0.00317,0.0,0.49882]
[1778532854772,48.22,81842.49,0.2,0.00315,0.0,0.49524]
[1778532860814,48.22,81841.87,0.2,0.00315,0.0,0.4949]
[1778532867204,48.22,81836.77,0.2,0.00313,0.0,0.49212]
[1778532872899,48.22,81840.97,0.2,0.00314,0.0,0.4934]
[1778532877934,48.22,81846.48,0.2,0.00316,0.0,0.49642]
[1778532882969,48.22,81839.9,0.2,0.00313,0.0,0.49282]
[1778532889010,48.22,81843.06,0.2,0.00315,0.0,0.49455]
[1778532894046,48.22,81844.82,0.2,0.00315,0.0,0.49551]
[1778532899081,48.22,81841.95,0.2,0.00314,0.0,0.49394]
[1778532904116,48.22,81839.58,0.2,0.00313,0.0,0.49265]
[1778532909151,48.22,81838.87,0.2,0.00313,0.0,0.49226]
[1778532914186,48.22,81839.97,0.2,0.00313,0.0,0.49286]
[1778532919226,48.22,81838.09,0.2,0.00313,0.0,0.49183]
[1778532924261,48.22,81831.14,0.2,0.0031,0.0,0.48806]
[1778532929297,48.22,81829.74,0.2,0.0031,0.0,0.48731]
[1778532934336,48.22,81834.3,0.2,0.00311,0.0,0.48878]
[1778532939367,48.22,81833.28,0.2,0.0031,0.0,0.48823]
[1778532945414,48.22,81834.96,0.2,0.00311,0.0,0.48914]
[1778532950448,48.22,81838.77,0.2,0.00312,0.0,0.4912]
[1778532951879,48.22,81838.77,0.2,0.00312,0.0,0.4912]
[1778532952462,48.22,81839.72,0.2,0.00313,0.0,0.49172]
[1778532957837,48.22,81833.11,0.2,0.0031,0.0,0.48813]
[1778532958633,48.22,81833.11,0.2,0.0031,0.0,0.48813]
[1778532958679,48.22,81832.37,0.2,0.0031,0.0,0.48773]
[1778532964546,48.22,81833.68,0.2,0.0031,0.0,0.48844]
[1778532969581,48.22,81830.92,0.2,0.00309,0.0,0.48695]
[1778532974616,48.22,81829.68,0.2,0.00309,0.0,0.48628]
[1778532979653,48.22,81828.98,0.2,0.00309,0.0,0.4859]
[1778532984686,48.22,81828.17,0.2,0.00308,0.0,0.48547]
[1778532989721,48.22,81826.86,0.2,0.00308,0.0,0.48476]
[1778532994755,48.22,81826.71,0.2,0.00307,0.0,0.48369]
[1778532999791,48.22,81827.75,0.2,0.00308,0.0,0.48425]
[1778533004827,48.22,81828.78,0.2,0.00308,0.0,0.48481]
[1778533009862,48.22,81829.75,0.2,0.00308,0.0,0.48533]
[1778533014898,48.22,81830.15,0.2,0.00308,0.0,0.48554]
[1778533020938,48.22,81829.66,0.2,0.00308,0.0,0.48528]
[1778533024966,48.22,81811.41,0.2,0.00301,0.0,0.47554]
[1778533030001,48.22,81811.41,0.2,0.00301,0.0,0.47554]
[1778533035036,48.22,81812.29,0.2,0.00302,0.0,0.476]
[1778533040071,48.22,81811.97,0.2,0.00302,0.0,0.47583]
[1778533045106,48.22,81817.54,0.2,0.00304,0.0,0.47879]
[1778533050141,48.22,81816.87,0.2,0.00303,0.0,0.47843]
[1778533055177,48.22,81819.62,0.2,0.00304,0.0,0.47892]
[1778533060214,48.22,81820.04,0.2,0.00304,0.0,0.47914]
[1778533065252,48.22,81819.81,0.2,0.00304,0.0,0.47902]
[1778533070284,48.22,81815.21,0.2,0.00302,0.0,0.47657]
[1778533075319,48.22,81816.35,0.2,0.00303,0.0,0.47718]
[1778533081362,48.22,81816.46,0.2,0.00303,0.0,0.47724]
[1778533086396,48.22,81817.54,0.2,0.00303,0.0,0.47781]
[1778533091431,48.22,81818.18,0.2,0.00303,0.0,0.47815]
[1778533100495,48.22,81821.85,0.2,0.00305,0.0,0.48011]
[1778533105529,48.22,81817.93,0.2,0.00303,0.0,0.47802]
[1778533110925,48.22,81819.75,0.2,0.00304,0.0,0.47899]
[1778533110986,48.22,81820.12,0.2,0.00304,0.0,0.47918]
[1778533111107,48.22,81820.12,0.2,0.00304,0.0,0.47918]
[1778533111572,48.22,81820.12,0.2,0.00303,0.0,0.4782]
[1778533116607,48.22,81819.63,0.2,0.00303,0.0,0.47794]
[1778533121643,48.22,81818.17,0.2,0.00303,0.0,0.47717]
[1778533127685,48.22,81817.64,0.2,0.00303,0.0,0.47688]
[1778533132719,48.22,81813.23,0.2,0.00301,0.0,0.47455]
[1778533137754,48.22,81804.56,0.2,0.00298,0.0,0.46999]
[1778533142792,48.22,81807.79,0.2,0.00299,0.0,0.47168]
[1778533147828,48.22,81807.6,0.2,0.00299,0.0,0.47158]
[1778533152863,48.22,81806.82,0.2,0.00299,0.0,0.47117]
[1778533157898,48.22,81805.96,0.2,0.00298,0.0,0.47072]
[1778533162933,48.22,81805.76,0.2,0.00298,0.0,0.47062]
[1778533167969,48.22,81805.39,0.2,0.00298,0.0,0.47042]
[1778533173003,48.22,81805.42,0.2,0.00297,0.0,0.46947]
[1778533178038,48.22,81811.64,0.2,0.003,0.0,0.47274]
[1778533184081,48.22,81812.9,0.2,0.003,0.0,0.4734]
[1778533189115,48.22,81815.61,0.2,0.00301,0.0,0.47483]
[1778533194153,48.22,81817.65,0.2,0.00302,0.0,0.47591]
[1778533200531,48.22,81820.34,0.2,0.00303,0.0,0.47734]
[1778533207242,48.22,81820.71,0.2,0.00303,0.0,0.47754]
[1778533212276,48.22,81821.34,0.2,0.00303,0.0,0.47787]
[1778533217311,48.22,81823.68,0.2,0.00304,0.0,0.47912]
[1778533222346,48.22,81823.91,0.2,0.00304,0.0,0.47924]
[1778533227384,48.22,81823.9,0.2,0.00304,0.0,0.47923]
[1778533235439,48.22,81823.07,0.2,0.00303,0.0,0.47781]
[1778533240822,48.22,81829.66,0.2,0.00306,0.0,0.48133]
[1778533246530,48.22,81831.66,0.2,0.00307,0.0,0.4824]
[1778533253578,48.22,81831.66,0.2,0.00307,0.0,0.4824]
[1778533260964,48.22,81829.57,0.2,0.00306,0.0,0.48128]
[1778533268685,48.22,81827.45,0.2,0.00305,0.0,0.48014]
[1778533274728,48.22,81826.73,0.2,0.00305,0.0,0.47976]
[1778533281105,48.22,81827.21,0.2,0.00305,0.0,0.48002]
[1778533286813,48.22,81828.41,0.2,0.00305,0.0,0.48066]
[1778533297889,48.22,81830.03,0.2,0.00305,0.0,0.48054]
[1778533305945,48.22,81832.34,0.2,0.00306,0.0,0.48177]
[1778533311315,48.22,81834.01,0.2,0.00307,0.0,0.48267]
[1778533319035,48.22,81834.01,0.2,0.00307,0.0,0.48267]
[1778533324072,48.22,81834.96,0.2,0.00307,0.0,0.48318]
[1778533331455,48.22,81835.58,0.2,0.00307,0.0,0.48351]
[1778533339178,48.22,81835.6,0.2,0.00307,0.0,0.48352]
[1778533351596,48.22,81836.61,0.2,0.00307,0.0,0.48308]
[1778533358311,48.22,81836.31,0.2,0.00307,0.0,0.48291]
[1778533360324,48.22,81850.16,0.2,0.00312,0.0,0.4904]
[1778533365359,48.22,81846.47,0.2,0.00311,0.0,0.4884]
[1778533371737,48.22,81841.43,0.2,0.00309,0.0,0.48567]
[1778533377444,48.22,81832.91,0.2,0.00306,0.0,0.48109]
[1778533380465,48.22,81819.87,0.2,0.00301,0.0,0.47416]
[1778533391877,48.22,81829.01,0.2,0.00304,0.0,0.47901]
[1778533401947,48.22,81827.28,0.2,0.00304,0.0,0.47809]
[1778533412017,48.22,81826.46,0.2,0.00303,0.0,0.47667]
[1778533419738,48.22,81825.92,0.2,0.00303,0.0,0.47638]
[1778533424776,48.22,81825.1,0.2,0.00302,0.0,0.47595]
[1778533432157,48.22,81824.98,0.2,0.00302,0.0,0.47589]
[1778533440889,48.22,81824.28,0.2,0.00302,0.0,0.47552]
[1778533447937,48.22,81823.59,0.2,0.00302,0.0,0.47515]
[1778533460021,48.22,81822.93,0.2,0.00301,0.0,0.4748]
[1778533465055,48.22,81832.3,0.2,0.00305,0.0,0.47978]
[1778533470090,48.22,81842.96,0.2,0.00309,0.0,0.4855]
[1778533475125,48.22,81858.42,0.2,0.00314,0.0,0.4929]
[1778533480160,48.22,81870.18,0.2,0.00319,0.0,0.49936]
[1778533485195,48.22,81876.4,0.2,0.00321,0.0,0.50281]
[1778533491237,48.22,81872.14,0.2,0.00319,0.0,0.50044]
[1778533496272,48.22,81870.22,0.2,0.00319,0.0,0.49938]
[1778533498286,48.22,81854.5,0.2,0.00313,0.0,0.49076]
[1778533501307,48.22,81834.76,0.2,0.00305,0.0,0.48011]
[1778533502662,48.22,81891.85,0.2,0.00327,0.0,0.51146]
[1778533509364,48.22,81881.7,0.2,0.00323,0.0,0.50576]
[1778533514399,48.22,81878.35,0.2,0.00322,0.0,0.50389]
[1778533521450,48.22,81865.96,0.2,0.00317,0.0,0.49703]
[1778533522455,48.22,81804.27,0.2,0.00294,0.0,0.46405]
[1778533527504,48.22,81808.0,0.2,0.00295,0.0,0.46599]
[1778533531527,48.22,81799.56,0.2,0.00292,0.0,0.46066]
[1778533536562,48.22,81799.54,0.2,0.00292,0.0,0.46065]
[1778533541596,48.22,81802.66,0.2,0.00293,0.0,0.46226]
[1778533546631,48.22,81805.34,0.2,0.00294,0.0,0.46365]
[1778533551666,48.22,81807.49,0.2,0.00295,0.0,0.46476]
[1778533561736,48.22,81808.77,0.2,0.00295,0.0,0.46543]
[1778533566771,48.22,81812.35,0.2,0.00296,0.0,0.4673]
[1778533571810,48.22,81813.84,0.2,0.00297,0.0,0.46807]
[1778533580874,48.22,81814.74,0.2,0.00297,0.0,0.46855]
[1778533585907,48.22,81816.87,0.2,0.00298,0.0,0.46966]
[1778533590943,48.22,81817.41,0.2,0.00298,0.0,0.46994]
[1778533595978,48.22,81817.7,0.2,0.00298,0.0,0.46913]
[1778533598999,48.22,81800.47,0.2,0.00291,0.0,0.46017]
[1778533602020,48.22,81786.8,0.2,0.00287,0.0,0.45317]
[1778533607055,48.22,81786.2,0.2,0.00286,0.0,0.45287]
[1778533612093,48.22,81783.34,0.2,0.00285,0.0,0.45142]
[1778533617127,48.22,81775.11,0.2,0.00283,0.0,0.44726]
[1778533623505,48.22,81773.27,0.2,0.00282,0.0,0.44634]
[1778533629210,48.22,81770.96,0.2,0.00281,0.0,0.44518]
[1778533634245,48.22,81769.86,0.2,0.00281,0.0,0.44463]
[1778533643645,48.22,81769.8,0.2,0.00281,0.0,0.4446]
[1778533649357,48.22,81781.1,0.2,0.00285,0.0,0.45028]
[1778533654392,48.22,81784.61,0.2,0.00285,0.0,0.45112]
[1778533659427,48.22,81786.49,0.2,0.00286,0.0,0.45207]
[1778533664462,48.22,81789.97,0.2,0.00287,0.0,0.45384]
[1778533669498,48.22,81789.78,0.2,0.00287,0.0,0.45375]
[1778533675543,48.22,81789.97,0.2,0.00287,0.0,0.45384]
[1778533680575,48.22,81787.46,0.2,0.00286,0.0,0.45257]
[1778533685610,48.22,81790.1,0.2,0.00287,0.0,0.45391]
[1778533690645,48.22,81788.07,0.2,0.00286,0.0,0.45288]
[1778533695680,48.22,81788.57,0.2,0.00287,0.0,0.45313]
[1778533703736,48.22,81786.86,0.2,0.00286,0.0,0.45226]
[1778533711792,48.22,81784.22,0.2,0.00285,0.0,0.44998]
[1778533716828,48.22,81782.0,0.2,0.00284,0.0,0.44886]
[1778533721923,48.22,81781.04,0.2,0.00283,0.0,0.44838]
[1778533722209,48.22,81781.04,0.2,0.00283,0.0,0.44838]
[1778533724142,48.22,81780.52,0.2,0.00283,0.0,0.44811]
[1778533724210,48.22,81780.02,0.2,0.00283,0.0,0.44786]
[1778533727905,48.22,81759.72,0.2,0.00276,0.0,0.43774]
[1778533732944,48.22,81749.06,0.2,0.00272,0.0,0.4325]
[1778533737985,48.22,81753.36,0.2,0.00274,0.0,0.4346]
[1778533743010,48.22,81760.96,0.2,0.00276,0.0,0.43835]
[1778533749057,48.22,81764.74,0.2,0.00278,0.0,0.44022]
[1778533754421,48.22,81766.21,0.2,0.00278,0.0,0.44095]
[1778533760135,48.22,81765.84,0.2,0.00278,0.0,0.44077]
[1778533765170,48.22,81775.08,0.2,0.00281,0.0,0.44538]
[1778533770205,48.22,81775.79,0.2,0.00282,0.0,0.44574]
[1778533774562,48.22,81767.54,0.2,0.00278,0.0,0.44069]
[1778533780275,48.22,81773.75,0.2,0.0028,0.0,0.44378]
[1778533785310,48.22,81765.63,0.2,0.00278,0.0,0.43974]
[1778533790345,48.22,81753.43,0.2,0.00273,0.0,0.43373]
[1778533795381,48.22,81752.47,0.2,0.00273,0.0,0.43325]
[1778533799414,48.22,81738.43,0.2,0.00268,0.0,0.42643]
[1778533804774,48.22,81740.88,0.2,0.00269,0.0,0.42761]
[1778533810486,48.22,81742.6,0.2,0.0027,0.0,0.42845]
[1778533815521,48.22,81742.59,0.2,0.0027,0.0,0.42844]
[1778533820556,48.22,81742.96,0.2,0.0027,0.0,0.42862]
[1778533825591,48.22,81743.21,0.2,0.0027,0.0,0.42874]
[1778533830625,48.22,81743.74,0.2,0.0027,0.0,0.429]
[1778533836668,48.22,81743.14,0.2,0.00269,0.0,0.4278]
[1778533840696,48.22,81730.85,0.2,0.00265,0.0,0.42189]
[1778533845732,48.22,81725.19,0.2,0.00263,0.0,0.41918]
[1778533850767,48.22,81719.78,0.2,0.00262,0.0,0.41662]
[1778533855802,48.22,81715.54,0.2,0.0026,0.0,0.41461]
[1778533859829,48.22,81703.48,0.2,0.00256,0.0,0.40896]
[1778533864866,48.22,81700.78,0.2,0.00256,0.0,0.4077]
[1778533869901,48.22,81692.7,0.2,0.00253,0.0,0.40396]
[1778533875280,48.22,81692.1,0.2,0.00253,0.0,0.40369]
[1778533880983,48.22,81708.51,0.2,0.00258,0.0,0.41131]
[1778533887026,48.22,81713.01,0.2,0.00259,0.0,0.41342]
[1778533893068,48.22,81720.57,0.2,0.00261,0.0,0.4161]
[1778533896089,48.22,81720.61,0.2,0.00261,0.0,0.41612]
[1778533899111,48.22,81720.25,0.2,0.00261,0.0,0.41595]
[1778533905490,48.22,81725.71,0.2,0.00263,0.0,0.41854]
[1778533913209,48.22,81725.6,0.2,0.00263,0.0,0.41849]
[1778533919251,48.22,81724.29,0.2,0.00263,0.0,0.41787]
[1778533924292,48.22,81726.93,0.2,0.00263,0.0,0.41912]
[1778533925630,48.22,81711.65,0.2,0.00258,0.0,0.4119]
[1778533931340,48.22,81711.55,0.2,0.00258,0.0,0.41186]
[1778533941410,48.22,81711.06,0.2,0.00258,0.0,0.41163]
[1778533946445,48.22,81712.12,0.2,0.00259,0.0,0.41212]
[1778533951480,48.22,81714.62,0.2,0.00259,0.0,0.41242]
[1778533957522,48.22,81717.96,0.2,0.0026,0.0,0.41399]
[1778533962557,48.22,81716.38,0.2,0.00259,0.0,0.41325]
[1778533967592,48.22,81714.91,0.2,0.00259,0.0,0.41255]
[1778533972627,48.22,81714.95,0.2,0.00259,0.0,0.41257]
[1778533979677,48.22,81714.74,0.2,0.00259,0.0,0.41247]
[1778533982699,48.22,81689.7,0.2,0.00251,0.0,0.40086]
[1778533987735,48.22,81679.18,0.2,0.00248,0.0,0.39607]
[1778533992771,48.22,81669.75,0.2,0.00245,0.0,0.39181]
[1778533995793,48.22,81684.23,0.2,0.00249,0.0,0.39836]
[1778534000827,48.22,81688.09,0.2,0.0025,0.0,0.40012]
[1778534005862,48.22,81685.52,0.2,0.0025,0.0,0.39895]
[1778534010897,48.22,81684.85,0.2,0.00249,0.0,0.39864]
[1778534015933,48.22,81685.75,0.2,0.00249,0.0,0.3982]
[1778534022981,48.22,81686.47,0.2,0.00249,0.0,0.39853]
[1778534028017,48.22,81689.55,0.2,0.0025,0.0,0.39993]
[1778534033054,48.22,81693.28,0.2,0.00252,0.0,0.40164]
[1778534037080,48.22,81706.53,0.2,0.00256,0.0,0.40776]
[1778534042115,48.22,81712.02,0.2,0.00257,0.0,0.41032]
[1778534047150,48.22,81719.98,0.2,0.0026,0.0,0.41406]
[1778534052185,48.22,81718.21,0.2,0.00259,0.0,0.41322]
[1778534057221,48.22,81715.46,0.2,0.00259,0.0,0.41193]
[1778534062256,48.22,81714.32,0.2,0.00258,0.0,0.4114]
[1778534067301,48.22,81717.16,0.2,0.00259,0.0,0.41273]
[1778534072333,48.22,81717.34,0.2,0.00259,0.0,0.41194]
[1778534077368,48.22,81716.03,0.2,0.00258,0.0,0.41132]
[1778534082406,48.22,81716.82,0.2,0.00258,0.0,0.41169]
[1778534087441,48.22,81716.35,0.2,0.00258,0.0,0.41147]
[1778534092477,48.22,81715.07,0.2,0.00258,0.0,0.41087]
[1778534097512,48.22,81714.24,0.2,0.00258,0.0,0.41048]
[1778534102547,48.22,81711.81,0.2,0.00257,0.0,0.40935]
[1778534107582,48.22,81711.79,0.2,0.00257,0.0,0.40934]
[1778534114973,48.22,81711.57,0.2,0.00257,0.0,0.40924]
[1778534121680,48.22,81711.07,0.2,0.00257,0.0,0.409]
[1778534126716,48.22,81711.08,0.2,0.00257,0.0,0.40901]
[1778534131752,48.22,81701.84,0.2,0.00253,0.0,0.40385]
[1778534136787,48.22,81699.23,0.2,0.00252,0.0,0.40265]
[1778534141822,48.22,81698.02,0.2,0.00252,0.0,0.40209]
[1778534147864,48.22,81701.46,0.2,0.00253,0.0,0.40368]
[1778534152899,48.22,81703.17,0.2,0.00254,0.0,0.40447]
[1778534154913,48.22,81719.17,0.2,0.00259,0.0,0.41191]
[1778534159948,48.22,81724.05,0.2,0.0026,0.0,0.41421]
[1778534164983,48.22,81726.74,0.2,0.00261,0.0,0.41548]
[1778534170018,48.22,81720.36,0.2,0.00259,0.0,0.41247]
[1778534175054,48.22,81718.39,0.2,0.00258,0.0,0.41155]
[1778534180088,48.22,81717.95,0.2,0.00258,0.0,0.41134]
[1778534185123,48.22,81717.67,0.2,0.00258,0.0,0.41121]
[1778534190158,48.22,81718.72,0.2,0.00259,0.0,0.4117]
[1778534195196,48.22,81717.78,0.2,0.00258,0.0,0.41038]
[1778534201236,48.22,81725.25,0.2,0.0026,0.0,0.41389]
[1778534206274,48.22,81737.56,0.2,0.00264,0.0,0.41973]
[1778534211306,48.22,81739.68,0.2,0.00265,0.0,0.42074]
[1778534216341,48.22,81741.29,0.2,0.00265,0.0,0.42151]
[1778534221376,48.22,81744.9,0.2,0.00267,0.0,0.42324]
[1778534226411,48.22,81747.36,0.2,0.00267,0.0,0.42443]
[1778534235825,48.22,81749.43,0.2,0.00268,0.0,0.42542]
[1778534241518,48.22,81752.46,0.2,0.00269,0.0,0.42689]
[1778534249574,48.22,81751.02,0.2,0.00269,0.0,0.42619]
[1778534254613,48.22,81746.34,0.2,0.00267,0.0,0.42304]
[1778534259648,48.22,81739.22,0.2,0.00264,0.0,0.41963]
[1778534266035,48.22,81733.61,0.2,0.00262,0.0,0.41696]
[1778534271732,48.22,81735.34,0.2,0.00263,0.0,0.41778]
[1778534277775,48.22,81737.74,0.2,0.00264,0.0,0.41892]
[1778534284822,48.22,81737.03,0.2,0.00263,0.0,0.41858]
[1778534290866,48.22,81735.57,0.2,0.00263,0.0,0.41789]
[1778534296250,48.22,81731.43,0.2,0.00262,0.0,0.41593]
[1778534301942,48.22,81727.57,0.2,0.0026,0.0,0.4141]
[1778534306977,48.22,81718.02,0.2,0.00257,0.0,0.40962]
[1778534315036,48.22,81716.59,0.2,0.00256,0.0,0.40808]
[1778534317012,48.22,81713.93,0.2,0.00255,0.0,0.40684]
[1778534317062,48.22,81702.64,0.2,0.00252,0.0,0.40162]
[1778534319071,48.22,81688.61,0.2,0.00247,0.0,0.39522]
[1778534323057,48.22,81687.12,0.2,0.00247,0.0,0.39455]
[1778534323097,48.22,81686.59,0.2,0.00247,0.0,0.39431]
[1778534329139,48.22,81686.09,0.2,0.00247,0.0,0.39408]
[1778534332923,48.22,81684.66,0.2,0.00246,0.0,0.39344]
[1778534332968,48.22,81684.66,0.2,0.00246,0.0,0.39344]
[1778534339209,48.22,81685.03,0.2,0.00246,0.0,0.39361]
[1778534344245,48.22,81682.1,0.2,0.00245,0.0,0.39228]
[1778534349279,48.22,81681.93,0.2,0.00245,0.0,0.39221]
[1778534356681,48.22,81682.68,0.2,0.00246,0.0,0.39255]
[1778534362370,48.22,81667.93,0.2,0.00241,0.0,0.38595]
[1778534367406,48.22,81667.27,0.2,0.00241,0.0,0.38566]
[1778534372441,48.22,81671.61,0.2,0.00242,0.0,0.38675]
[1778534377476,48.22,81672.29,0.2,0.00242,0.0,0.38705]
[1778534386893,48.22,81677.16,0.2,0.00243,0.0,0.38922]
[1778534392582,48.22,81679.67,0.2,0.00244,0.0,0.39035]
[1778534398623,48.22,81690.92,0.2,0.00248,0.0,0.39542]
[1778534404669,48.22,81693.3,0.2,0.00248,0.0,0.3965]
[1778534409704,48.22,81699.15,0.2,0.0025,0.0,0.39916]
[1778534417104,48.22,81703.24,0.2,0.00251,0.0,0.40104]
[1778534422795,48.22,81697.55,0.2,0.0025,0.0,0.39843]
[1778534428838,48.22,81695.23,0.2,0.00249,0.0,0.39738]
[1778534437244,48.22,81691.63,0.2,0.00247,0.0,0.39489]
[1778534443942,48.22,81690.28,0.2,0.00247,0.0,0.39428]
[1778534457385,48.22,81689.3,0.2,0.00247,0.0,0.39383]
[1778534463075,48.22,81699.17,0.2,0.0025,0.0,0.39831]
[1778534471138,48.22,81698.27,0.2,0.00249,0.0,0.3979]
[1778534477525,48.22,81700.59,0.2,0.0025,0.0,0.39896]
[1778534483219,48.22,81700.79,0.2,0.0025,0.0,0.39905]
[1778534488254,48.22,81707.33,0.2,0.00252,0.0,0.40205]
[1778534493289,48.22,81719.55,0.2,0.00256,0.0,0.40683]
[1778534498324,48.22,81719.75,0.2,0.00256,0.0,0.40692]
[1778534503358,48.22,81720.87,0.2,0.00256,0.0,0.40745]
[1778534508395,48.22,81720.8,0.2,0.00256,0.0,0.40741]
[1778534513435,48.22,81720.53,0.2,0.00256,0.0,0.40729]
[1778534518470,48.22,81725.54,0.2,0.00258,0.0,0.40962]
[1778534523505,48.22,81724.81,0.2,0.00257,0.0,0.40928]
[1778534530554,48.22,81724.22,0.2,0.00257,0.0,0.40901]
[1778534536596,48.22,81723.9,0.2,0.00257,0.0,0.40886]
[1778534541631,48.22,81727.38,0.2,0.00258,0.0,0.41049]
[1778534546666,48.22,81719.78,0.2,0.00256,0.0,0.40694]
[1778534551701,48.22,81718.16,0.2,0.00255,0.0,0.40531]
[1778534558091,48.22,81714.43,0.2,0.00253,0.0,0.40359]
[1778534564796,48.22,81713.59,0.2,0.00253,0.0,0.4032]
[1778534569829,48.22,81711.84,0.2,0.00253,0.0,0.4024]
[1778534571843,48.22,81694.2,0.2,0.00247,0.0,0.39434]
[1778534576878,48.22,81693.12,0.2,0.00247,0.0,0.39385]
[1778534581913,48.22,81692.96,0.2,0.00247,0.0,0.39378]
[1778534586949,48.22,81691.02,0.2,0.00246,0.0,0.39291]
[1778534591985,48.22,81689.9,0.2,0.00246,0.0,0.3924]
[1778534597019,48.22,81689.01,0.2,0.00245,0.0,0.392]
[1778534602054,48.22,81689.25,0.2,0.00246,0.0,0.39211]
[1778534607089,48.22,81688.9,0.2,0.00245,0.0,0.39195]
[1778534612126,48.22,81689.71,0.2,0.00245,0.0,0.39147]
[1778534617160,48.22,81681.62,0.2,0.00243,0.0,0.38784]
[1778534622195,48.22,81677.09,0.2,0.00241,0.0,0.38583]
[1778534628583,48.22,81673.78,0.2,0.0024,0.0,0.38436]
[1778534634279,48.22,81676.56,0.2,0.00241,0.0,0.38559]
[1778534639314,48.22,81676.25,0.2,0.00241,0.0,0.38545]
[1778534645356,48.22,81673.97,0.2,0.0024,0.0,0.38444]
[1778534650391,48.22,81675.68,0.2,0.00241,0.0,0.3852]
[1778534655426,48.22,81677.2,0.2,0.00241,0.0,0.38588]
[1778534660461,48.22,81678.39,0.2,0.00242,0.0,0.3864]
[1778534665496,48.22,81679.28,0.2,0.00242,0.0,0.3868]
[1778534670531,48.22,81679.01,0.2,0.00242,0.0,0.38668]
[1778534672546,48.22,81662.86,0.2,0.00237,0.0,0.37872]
[1778534677582,48.22,81663.43,0.2,0.00237,0.0,0.37897]
[1778534682616,48.22,81662.89,0.2,0.00237,0.0,0.37874]
[1778534687651,48.22,81668.67,0.2,0.00238,0.0,0.38127]
[1778534692689,48.22,81671.15,0.2,0.00239,0.0,0.38236]
[1778534697722,48.22,81680.99,0.2,0.00242,0.0,0.38672]
[1778534702756,48.22,81688.37,0.2,0.00244,0.0,0.39002]
[1778534707792,48.22,81687.29,0.2,0.00244,0.0,0.38953]
[1778534712825,48.22,81686.43,0.2,0.00244,0.0,0.38915]
[1778534717861,48.22,81686.11,0.2,0.00244,0.0,0.38901]
[1778534722896,48.22,81685.98,0.2,0.00243,0.0,0.38895]
[1778534729285,48.22,81685.9,0.2,0.00243,0.0,0.38891]
[1778534734981,48.22,81685.99,0.2,0.00243,0.0,0.38811]
[1778534743041,48.22,81685.69,0.2,0.00243,0.0,0.38797]
[1778534749425,48.22,81685.47,0.2,0.00243,0.0,0.38788]
[1778534759495,48.22,81687.41,0.2,0.00243,0.0,0.38874]
[1778534765195,48.22,81692.69,0.2,0.00245,0.0,0.39111]
[1778534770230,48.22,81692.03,0.2,0.00245,0.0,0.39081]
[1778534775265,48.22,81690.57,0.2,0.00244,0.0,0.39016]
[1778534789705,48.22,81691.69,0.2,0.00245,0.0,0.39066]
[1778534797419,48.22,81692.11,0.2,0.00244,0.0,0.39]
[1778534804468,48.22,81691.84,0.2,0.00244,0.0,0.38988]
[1778534809847,48.22,81692.54,0.2,0.00244,0.0,0.39019]
[1778534811517,48.22,81679.12,0.2,0.0024,0.0,0.38421]
[1778534816552,48.22,81675.54,0.2,0.00239,0.0,0.38263]
[1778534823601,48.22,81675.84,0.2,0.00239,0.0,0.38276]
[1778534828637,48.22,81677.55,0.2,0.0024,0.0,0.38352]
[1778534833671,48.22,81678.8,0.2,0.0024,0.0,0.38407]
[1778534838706,48.22,81679.41,0.2,0.0024,0.0,0.38434]
[1778534842734,48.22,81665.95,0.2,0.00236,0.0,0.37842]
[1778534850790,48.22,81663.56,0.2,0.00236,0.0,0.37738]
[1778534855826,48.22,81663.6,0.2,0.00235,0.0,0.37657]
[1778534860860,48.22,81663.07,0.2,0.00235,0.0,0.37634]
[1778534865894,48.22,81664.16,0.2,0.00235,0.0,0.37681]
[1778534871937,48.22,81657.69,0.2,0.00233,0.0,0.37401]
[1778534873951,48.22,81642.93,0.2,0.00229,0.0,0.36767]
[1778534878986,48.22,81641.28,0.2,0.00229,0.0,0.36696]
[1778534884022,48.22,81636.12,0.2,0.00227,0.0,0.36477]
[1778534890415,48.22,81634.78,0.2,0.00227,0.0,0.36421]
[1778534897113,48.22,81632.18,0.2,0.00226,0.0,0.36311]
[1778534902148,48.22,81635.27,0.2,0.00227,0.0,0.36441]
[1778534907185,48.22,81635.54,0.2,0.00227,0.0,0.36453]
[1778534913225,48.22,81637.16,0.2,0.00227,0.0,0.36441]
[1778534919267,48.22,81637.61,0.2,0.00227,0.0,0.3646]
[1778534927324,48.22,81638.31,0.2,0.00227,0.0,0.3649]
[1778534933367,48.22,81638.68,0.2,0.00227,0.0,0.36505]
[1778534938401,48.22,81636.71,0.2,0.00227,0.0,0.36422]
[1778534943923,48.22,81634.05,0.2,0.00226,0.0,0.3631]
[1778534943971,48.22,81634.05,0.2,0.00226,0.0,0.3631]
[1778534949478,48.22,81630.71,0.2,0.00225,0.0,0.36169]
[1778534954513,48.22,81629.53,0.2,0.00225,0.0,0.36119]
[1778534959548,48.22,81628.4,0.2,0.00224,0.0,0.36072]
[1778534964582,48.22,81627.23,0.2,0.00224,0.0,0.36023]
[1778534969618,48.22,81626.24,0.2,0.00224,0.0,0.35982]
[1778534974654,48.22,81625.97,0.2,0.00223,0.0,0.35891]
[1778534979689,48.22,81624.82,0.2,0.00223,0.0,0.35843]
[1778534984724,48.22,81624.58,0.2,0.00223,0.0,0.35833]
[1778534990767,48.22,81625.34,0.2,0.00223,0.0,0.35864]
[1778534995802,48.22,81621.07,0.2,0.00222,0.0,0.35687]
[1778535000838,48.22,81619.55,0.2,0.00221,0.0,0.35624]
[1778535005876,48.22,81611.75,0.2,0.00219,0.0,0.35301]
[1778535010906,48.22,81613.26,0.2,0.0022,0.0,0.35363]
[1778535016948,48.22,81612.79,0.2,0.0022,0.0,0.35344]
[1778535021983,48.22,81616.01,0.2,0.0022,0.0,0.35477]
[1778535027018,48.22,81618.19,0.2,0.00221,0.0,0.35567]
[1778535032053,48.22,81619.3,0.2,0.00221,0.0,0.35534]
[1778535037089,48.22,81619.99,0.2,0.00221,0.0,0.35563]
[1778535042123,48.22,81623.72,0.2,0.00222,0.0,0.35718]
[1778535047158,48.22,81620.96,0.2,0.00221,0.0,0.35603]
[1778535052192,48.22,81620.64,0.2,0.00221,0.0,0.3559]
[1778535057232,48.22,81620.23,0.2,0.00221,0.0,0.35573]
[1778535062273,48.22,81619.14,0.2,0.00221,0.0,0.35528]
[1778535067309,48.22,81609.26,0.2,0.00218,0.0,0.35121]
[1778535072343,48.22,81607.89,0.2,0.00218,0.0,0.35065]
[1778535077378,48.22,81606.57,0.2,0.00217,0.0,0.35011]
[1778535082781,48.22,81605.27,0.2,0.00217,0.0,0.34957]
[1778535088455,48.22,81604.74,0.2,0.00217,0.0,0.34936]
[1778535093857,48.22,81604.11,0.2,0.00216,0.0,0.34832]
[1778535099532,48.22,81604.55,0.2,0.00216,0.0,0.3485]
[1778535104567,48.22,81611.98,0.2,0.00218,0.0,0.35154]
[1778535110609,48.22,81614.02,0.2,0.00219,0.0,0.35238]
[1778535115644,48.22,81615.55,0.2,0.00219,0.0,0.35301]
[1778535120679,48.22,81616.14,0.2,0.0022,0.0,0.35325]
[1778535125715,48.22,81614.55,0.2,0.00219,0.0,0.3526]
[1778535130775,48.22,81614.66,0.2,0.00219,0.0,0.35264]
[1778535135810,48.22,81615.48,0.2,0.00219,0.0,0.35298]
[1778535140845,48.22,81616.98,0.2,0.0022,0.0,0.3536]
[1778535146890,48.22,81617.23,0.2,0.0022,0.0,0.3537]
[1778535151927,48.22,81617.43,0.2,0.00219,0.0,0.353]
[1778535156961,48.22,81614.07,0.2,0.00218,0.0,0.35161]
[1778535163003,48.22,81613.94,0.2,0.00218,0.0,0.35156]
[1778535168040,48.22,81615.55,0.2,0.00219,0.0,0.35222]
[1778535173075,48.22,81615.04,0.2,0.00219,0.0,0.35201]
[1778535178110,48.22,81616.51,0.2,0.00219,0.0,0.35262]
[1778535183145,48.22,81617.17,0.2,0.00219,0.0,0.35289]
[1778535188184,48.22,81617.19,0.2,0.00219,0.0,0.3529]
[1778535193215,48.22,81608.98,0.2,0.00217,0.0,0.34953]
[1778535198250,48.22,81603.91,0.2,0.00216,0.0,0.34747]
[1778535203285,48.22,81602.52,0.2,0.00215,0.0,0.3469]
[1778535208320,48.22,81601.34,0.2,0.00215,0.0,0.34642]
[1778535215369,48.22,81601.25,0.2,0.00214,0.0,0.34561]
[1778535220403,48.22,81601.25,0.2,0.00214,0.0,0.34561]
[1778535225438,48.22,81599.25,0.2,0.00214,0.0,0.3448]
[1778535230474,48.22,81598.19,0.2,0.00214,0.0,0.34438]
[1778535235509,48.22,81597.86,0.2,0.00214,0.0,0.34424]
[1778535240551,48.22,81596.95,0.2,0.00213,0.0,0.34388]
[1778535245586,48.22,81594.87,0.2,0.00213,0.0,0.34304]
[1778535250622,48.22,81595.56,0.2,0.00213,0.0,0.34332]
[1778535255658,48.22,81600.38,0.2,0.00214,0.0,0.34526]
[1778535260692,48.22,81604.34,0.2,0.00215,0.0,0.34686]
[1778535265728,48.22,81604.05,0.2,0.00215,0.0,0.34675]
[1778535270765,48.22,81603.21,0.2,0.00215,0.0,0.34641]
[1778535276128,48.22,81603.17,0.2,0.00215,0.0,0.34562]
[1778535281841,48.22,81604.2,0.2,0.00215,0.0,0.34603]
[1778535287205,48.22,81603.9,0.2,0.00215,0.0,0.34591]
[1778535292918,48.22,81603.44,0.2,0.00215,0.0,0.34573]
[1778535300974,48.22,81602.96,0.2,0.00214,0.0,0.34553]
[1778535303996,48.22,81636.06,0.2,0.00224,0.0,0.35914]
[1778535310039,48.22,81638.33,0.2,0.00224,0.0,0.36009]
[1778535315074,48.22,81638.1,0.2,0.00224,0.0,0.36]
[1778535320109,48.22,81640.22,0.2,0.00225,0.0,0.36089]
[1778535325147,48.22,81642.63,0.2,0.00226,0.0,0.3619]
[1778535330188,48.22,81652.07,0.2,0.00228,0.0,0.36589]
[1778535332195,48.22,81676.54,0.2,0.00235,0.0,0.3756]
[1778535334209,48.22,81694.47,0.2,0.0024,0.0,0.38346]
[1778535339244,48.22,81688.89,0.2,0.00239,0.0,0.381]
[1778535344279,48.22,81687.92,0.2,0.00238,0.0,0.38057]
[1778535350321,48.22,81686.98,0.2,0.00238,0.0,0.38016]
[1778535358377,48.22,81685.73,0.2,0.00238,0.0,0.37961]
[1778535363413,48.22,81683.26,0.2,0.00237,0.0,0.37853]
[1778535368449,48.22,81677.68,0.2,0.00235,0.0,0.37609]
[1778535373482,48.22,81677.44,0.2,0.00235,0.0,0.37599]
[1778535378517,48.22,81679.07,0.2,0.00236,0.0,0.3767]
[1778535385566,48.22,81678.77,0.2,0.00236,0.0,0.37657]
[1778535390602,48.22,81684.3,0.2,0.00237,0.0,0.37898]
[1778535395636,48.22,81684.29,0.2,0.00237,0.0,0.37815]
[1778535401678,48.22,81684.43,0.2,0.00237,0.0,0.37821]
[1778535408073,48.22,81683.95,0.2,0.00237,0.0,0.378]
[1778535415777,48.22,81684.47,0.2,0.00237,0.0,0.37823]
[1778535422825,48.22,81684.47,0.2,0.00237,0.0,0.37823]
[1778535428220,48.22,81684.23,0.2,0.00237,0.0,0.37812]
[1778535434911,48.22,81684.16,0.2,0.00237,0.0,0.37809]
[1778535436923,48.22,81704.73,0.2,0.00243,0.0,0.38718]
[1778535441958,48.22,81705.65,0.2,0.00243,0.0,0.38759]
[1778535446993,48.22,81714.98,0.2,0.00246,0.0,0.39178]
[1778535452028,48.22,81718.28,0.2,0.00247,0.0,0.39242]
[1778535457063,48.22,81710.08,0.2,0.00244,0.0,0.38873]
[1778535462098,48.22,81705.75,0.2,0.00243,0.0,0.38679]
[1778535468508,48.22,81700.34,0.2,0.00241,0.0,0.38438]
[1778535477204,48.22,81697.16,0.2,0.0024,0.0,0.38298]
[1778535482242,48.22,81673.62,0.2,0.00233,0.0,0.37268]
[1778535487278,48.22,81674.17,0.2,0.00233,0.0,0.37292]
[1778535493319,48.22,81677.07,0.2,0.00234,0.0,0.37418]
[1778535498725,48.22,81677.15,0.2,0.00234,0.0,0.37421]
[1778535505403,48.22,81678.24,0.2,0.00234,0.0,0.37468]
[1778535514468,48.22,81679.54,0.2,0.00234,0.0,0.37442]
[1778535520510,48.22,81680.46,0.2,0.00235,0.0,0.37482]
[1778535528567,48.22,81681.18,0.2,0.00235,0.0,0.37514]
[1778535533601,48.22,81682.02,0.2,0.00235,0.0,0.3755]
[1778535538636,48.22,81682.11,0.2,0.00235,0.0,0.37554]
[1778535543671,48.22,81682.24,0.2,0.00235,0.0,0.3756]
[1778535548706,48.22,81676.22,0.2,0.00233,0.0,0.37298]
[1778535553742,48.22,81676.9,0.2,0.00234,0.0,0.37328]
[1778535554923,48.22,81676.66,0.2,0.00234,0.0,0.37318]
[1778535554971,48.22,81676.66,0.2,0.00234,0.0,0.37318]
[1778535564819,48.22,81682.0,0.2,0.00235,0.0,0.37549]
[1778535569853,48.22,81681.48,0.2,0.00235,0.0,0.37527]
[1778535575895,48.22,81682.36,0.2,0.00235,0.0,0.37482]
[1778535581938,48.22,81682.45,0.2,0.00235,0.0,0.37486]
[1778535586975,48.22,81683.43,0.2,0.00235,0.0,0.37529]
[1778535589358,48.22,81698.62,0.2,0.0024,0.0,0.38194]
[1778535595036,48.22,81706.06,0.2,0.00242,0.0,0.38524]
[1778535600071,48.22,81709.88,0.2,0.00243,0.0,0.38694]
[1778535604101,48.22,81697.41,0.2,0.00239,0.0,0.38141]
[1778535609501,48.22,81704.69,0.2,0.00241,0.0,0.38463]
[1778535615174,48.22,81706.36,0.2,0.00242,0.0,0.38537]
[1778535620209,48.22,81707.69,0.2,0.00242,0.0,0.38597]
[1778535629641,48.22,81713.95,0.2,0.00244,0.0,0.38876]
[1778535635317,48.22,81715.09,0.2,0.00244,0.0,0.38843]
[1778535640351,48.22,81714.61,0.2,0.00244,0.0,0.38821]
[1778535645386,48.22,81711.95,0.2,0.00243,0.0,0.38702]
[1778535659851,48.22,81709.01,0.2,0.00242,0.0,0.38571]
[1778535666533,48.22,81714.63,0.2,0.00244,0.0,0.38822]
[1778535673582,48.22,81724.82,0.2,0.00247,0.0,0.39281]
[1778535676603,48.22,81741.0,0.2,0.00252,0.0,0.40019]
[1778535681639,48.22,81743.05,0.2,0.00253,0.0,0.40113]
[1778535686674,48.22,81754.43,0.2,0.00256,0.0,0.4064]
[1778535691709,48.22,81753.66,0.2,0.00256,0.0,0.40517]
[1778535696744,48.22,81757.09,0.2,0.00257,0.0,0.40676]
[1778535700785,48.22,81741.35,0.2,0.00252,0.0,0.39948]
[1778535703799,48.22,81729.21,0.2,0.00248,0.0,0.39394]
[1778535709841,48.22,81726.8,0.2,0.00247,0.0,0.39285]
[1778535713870,48.22,81745.87,0.2,0.00253,0.0,0.40156]
[1778535719911,48.22,81752.56,0.2,0.00255,0.0,0.40466]
[1778535724947,48.22,81762.06,0.2,0.00258,0.0,0.40909]
[1778535730352,48.22,81766.28,0.2,0.0026,0.0,0.41107]
[1778535736027,48.22,81768.45,0.2,0.0026,0.0,0.41209]
[1778535741063,48.22,81769.21,0.2,0.00261,0.0,0.41245]
[1778535746097,48.22,81767.91,0.2,0.0026,0.0,0.41184]
[1778535751134,48.22,81768.69,0.2,0.0026,0.0,0.41132]
[1778535759188,48.22,81763.84,0.2,0.00258,0.0,0.40904]
[1778535764226,48.22,81763.65,0.2,0.00258,0.0,0.40895]
[1778535770641,48.22,81762.5,0.2,0.00258,0.0,0.40841]
[1778535776309,48.22,81760.22,0.2,0.00257,0.0,0.40734]
[1778535781345,48.22,81758.88,0.2,0.00257,0.0,0.40672]
[1778535786380,48.22,81751.03,0.2,0.00254,0.0,0.40307]
[1778535791417,48.22,81747.96,0.2,0.00253,0.0,0.40165]
[1778535797462,48.22,81740.53,0.2,0.00251,0.0,0.39824]
[1778535802494,48.22,81735.4,0.2,0.00249,0.0,0.39589]
[1778535807529,48.22,81731.98,0.2,0.00248,0.0,0.39434]
[1778535813573,48.22,81726.69,0.2,0.00246,0.0,0.39108]
[1778535818608,48.22,81734.03,0.2,0.00248,0.0,0.39441]
[1778535823643,48.22,81746.02,0.2,0.00252,0.0,0.39989]
[1778535828679,48.22,81751.1,0.2,0.00254,0.0,0.40223]
[1778535831063,48.22,81763.79,0.2,0.00258,0.0,0.40813]
[1778535836734,48.22,81761.61,0.2,0.00257,0.0,0.40711]
[1778535841769,48.22,81750.61,0.2,0.00254,0.0,0.402]
[1778535847812,48.22,81746.87,0.2,0.00252,0.0,0.40028]
[1778535852847,48.22,81746.08,0.2,0.00252,0.0,0.39991]
[1778535855869,48.22,81730.46,0.2,0.00247,0.0,0.39279]
[1778535860903,48.22,81725.07,0.2,0.00246,0.0,0.39035]
[1778535865940,48.22,81735.8,0.2,0.00249,0.0,0.39521]
[1778535870976,48.22,81738.63,0.2,0.0025,0.0,0.3965]
[1778535873996,48.22,81739.1,0.2,0.00249,0.0,0.39585]
[1778535876011,48.22,81741.34,0.2,0.0025,0.0,0.39687]
[1778535881045,48.22,81734.19,0.2,0.00248,0.0,0.39362]
[1778535886082,48.22,81732.86,0.2,0.00247,0.0,0.39302]
[1778535891117,48.22,81730.63,0.2,0.00247,0.0,0.39201]
[1778535896154,48.22,81727.46,0.2,0.00246,0.0,0.39058]
[1778535901555,48.22,81724.85,0.2,0.00245,0.0,0.3894]
[1778535907234,48.22,81715.6,0.2,0.00242,0.0,0.38526]
[1778535912268,48.22,81716.28,0.2,0.00242,0.0,0.38557]
[1778535917302,48.22,81713.15,0.2,0.00241,0.0,0.38417]
[1778535922337,48.22,81712.37,0.2,0.00241,0.0,0.38383]
[1778535927372,48.22,81711.6,0.2,0.00241,0.0,0.38349]
[1778535932408,48.22,81706.39,0.2,0.00239,0.0,0.38034]
[1778535938450,48.22,81704.69,0.2,0.00238,0.0,0.37959]
[1778535943486,48.22,81702.34,0.2,0.00238,0.0,0.37856]
[1778535948522,48.22,81703.03,0.2,0.00238,0.0,0.37886]
[1778535953556,48.22,81702.49,0.2,0.00238,0.0,0.37863]
[1778535958591,48.22,81703.77,0.2,0.00238,0.0,0.37919]
[1778535963627,48.22,81698.58,0.2,0.00236,0.0,0.37692]
[1778535968660,48.22,81695.92,0.2,0.00236,0.0,0.37576]
[1778535973696,48.22,81694.36,0.2,0.00235,0.0,0.37508]
[1778535978731,48.22,81694.76,0.2,0.00235,0.0,0.37525]
[1778535983766,48.22,81694.48,0.2,0.00235,0.0,0.37513]
[1778535988801,48.22,81690.46,0.2,0.00234,0.0,0.37338]
[1778535995851,48.22,81689.47,0.2,0.00233,0.0,0.37213]
[1778536000887,48.22,81685.61,0.2,0.00232,0.0,0.37046]
[1778536005922,48.22,81686.65,0.2,0.00232,0.0,0.37091]
[1778536010957,48.22,81687.16,0.2,0.00233,0.0,0.37113]
[1778536016999,48.22,81684.04,0.2,0.00232,0.0,0.36979]
[1778536023044,48.22,81683.37,0.2,0.00231,0.0,0.3695]
[1778536028077,48.22,81671.37,0.2,0.00228,0.0,0.36438]
[1778536033112,48.22,81671.0,0.2,0.00228,0.0,0.36422]
[1778536038147,48.22,81674.15,0.2,0.00229,0.0,0.36556]
[1778536043183,48.22,81667.36,0.2,0.00227,0.0,0.36268]
[1778536048218,48.22,81664.58,0.2,0.00226,0.0,0.3615]
[1778536054261,48.22,81666.17,0.2,0.00226,0.0,0.36137]
[1778536059294,48.22,81673.57,0.2,0.00228,0.0,0.3645]
[1778536064330,48.22,81675.01,0.2,0.00229,0.0,0.36511]
[1778536069363,48.22,81675.89,0.2,0.00229,0.0,0.36549]
[1778536074399,48.22,81676.06,0.2,0.00229,0.0,0.36556]
[1778536081447,48.22,81677.76,0.2,0.00229,0.0,0.36628]
[1778536086483,48.22,81677.32,0.2,0.00229,0.0,0.36609]
[1778536091519,48.22,81678.06,0.2,0.00229,0.0,0.36641]
[1778536098569,48.22,81679.73,0.2,0.0023,0.0,0.36712]
[1778536103602,48.22,81679.66,0.2,0.0023,0.0,0.36709]
[1778536108637,48.22,81678.72,0.2,0.0023,0.0,0.36669]
[1778536113673,48.22,81680.46,0.2,0.0023,0.0,0.36662]
[1778536118716,48.22,81682.63,0.2,0.0023,0.0,0.36755]
[1778536120722,48.22,81698.7,0.2,0.00235,0.0,0.37448]
[1778536123746,48.22,81719.29,0.2,0.00241,0.0,0.38352]
[1778536128783,48.22,81726.9,0.2,0.00244,0.0,0.38691]
[1778536133817,48.22,81715.86,0.2,0.0024,0.0,0.382]
[1778536136837,48.22,81703.14,0.2,0.00236,0.0,0.37641]
[1778536143282,48.22,81699.4,0.2,0.00235,0.0,0.37478]
[1778536148923,48.22,81706.69,0.2,0.00237,0.0,0.37797]
[1778536153958,48.22,81716.73,0.2,0.0024,0.0,0.38239]
[1778536158993,48.22,81715.29,0.2,0.0024,0.0,0.38175]
[1778536164028,48.22,81714.08,0.2,0.0024,0.0,0.38122]
[1778536165923,48.22,81714.08,0.2,0.0024,0.0,0.38122]
[1778536165964,48.22,81714.08,0.2,0.0024,0.0,0.38122]
[1778536175105,48.22,81714.53,0.2,0.00239,0.0,0.38058]
[1778536180145,48.22,81720.68,0.2,0.00241,0.0,0.3833]
[1778536185176,48.22,81726.83,0.2,0.00243,0.0,0.38603]
[1778536191220,48.22,81727.95,0.2,0.00243,0.0,0.38653]
[1778536196254,48.22,81727.54,0.2,0.00243,0.0,0.38635]
[1778536201288,48.22,81727.42,0.2,0.00243,0.0,0.3863]
[1778536206323,48.22,81730.21,0.2,0.00244,0.0,0.38755]
[1778536211358,48.22,81735.3,0.2,0.00246,0.0,0.38983]
[1778536216395,48.22,81741.25,0.2,0.00247,0.0,0.39252]
[1778536221487,48.22,81741.22,0.2,0.00247,0.0,0.39251]
[1778536226520,48.22,81740.98,0.2,0.00247,0.0,0.3924]
[1778536231558,48.22,81741.41,0.2,0.00247,0.0,0.39173]
[1778536236593,48.22,81740.27,0.2,0.00247,0.0,0.39122]
[1778536241628,48.22,81740.61,0.2,0.00247,0.0,0.39137]
[1778536246666,48.22,81745.23,0.2,0.00248,0.0,0.39346]
[1778536251698,48.22,81750.86,0.2,0.0025,0.0,0.39603]
[1778536256733,48.22,81758.44,0.2,0.00252,0.0,0.3995]
[1778536261768,48.22,81764.91,0.2,0.00254,0.0,0.40249]
[1778536266803,48.22,81767.83,0.2,0.00255,0.0,0.40384]
[1778536271838,48.22,81783.03,0.2,0.0026,0.0,0.41095]
[1778536276872,48.22,81791.77,0.2,0.00263,0.0,0.41509]
[1778536281908,48.22,81798.52,0.2,0.00265,0.0,0.41831]
[1778536284929,48.22,81810.92,0.2,0.0027,0.0,0.42428]
[1778536289965,48.22,81814.34,0.2,0.00271,0.0,0.42594]
[1778536294999,48.22,81824.01,0.2,0.00273,0.0,0.42974]
[1778536300034,48.22,81824.67,0.2,0.00274,0.0,0.43007]
[1778536305070,48.22,81820.59,0.2,0.00272,0.0,0.42807]
[1778536308453,48.22,81808.05,0.2,0.00268,0.0,0.42198]
[1778536311115,48.22,81793.37,0.2,0.00263,0.0,0.41495]
[1778536315141,48.22,81781.27,0.2,0.00259,0.0,0.40923]
[1778536320182,48.22,81780.3,0.2,0.00259,0.0,0.40878]
[1778536325212,48.22,81779.57,0.2,0.00259,0.0,0.40843]
[1778536331253,48.22,81786.37,0.2,0.00261,0.0,0.41163]
[1778536336291,48.22,81795.59,0.2,0.00264,0.0,0.41601]
[1778536341325,48.22,81795.89,0.2,0.00264,0.0,0.41615]
[1778536346365,48.22,81791.61,0.2,0.00263,0.0,0.41412]
[1778536352403,48.22,81790.56,0.2,0.00262,0.0,0.41272]
[1778536359453,48.22,81780.74,0.2,0.00258,0.0,0.4081]
[1778536364488,48.22,81778.51,0.2,0.00258,0.0,0.40705]
[1778536369523,48.22,81780.39,0.2,0.00258,0.0,0.40793]
[1778536374558,48.22,81781.88,0.2,0.00259,0.0,0.40863]
[1778536379593,48.22,81783.09,0.2,0.00259,0.0,0.4092]
[1778536386643,48.22,81784.28,0.2,0.0026,0.0,0.40976]
[1778536391679,48.22,81785.45,0.2,0.0026,0.0,0.41031]
[1778536396714,48.22,81786.06,0.2,0.0026,0.0,0.4106]
[1778536401750,48.22,81787.64,0.2,0.00261,0.0,0.41134]
[1778536407792,48.22,81787.63,0.2,0.00261,0.0,0.41134]
[1778536412827,48.22,81786.56,0.2,0.0026,0.0,0.40994]
[1778536419238,48.22,81788.48,0.2,0.0026,0.0,0.41084]
[1778536425920,48.22,81795.31,0.2,0.00263,0.0,0.41408]
[1778536430954,48.22,81794.41,0.2,0.00262,0.0,0.41365]
[1778536435988,48.22,81798.89,0.2,0.00264,0.0,0.41578]
[1778536441023,48.22,81798.33,0.2,0.00264,0.0,0.41551]
[1778536447065,48.22,81795.98,0.2,0.00263,0.0,0.41439]
[1778536454117,48.22,81796.35,0.2,0.00263,0.0,0.41457]
[1778536459525,48.22,81798.79,0.2,0.00264,0.0,0.41573]
[1778536466201,48.22,81798.4,0.2,0.00264,0.0,0.41555]
[1778536471237,48.22,81800.59,0.2,0.00264,0.0,0.41569]
[1778536476272,48.22,81802.89,0.2,0.00265,0.0,0.41678]
[1778536481306,48.22,81812.78,0.2,0.00268,0.0,0.42153]
[1778536486342,48.22,81813.04,0.2,0.00268,0.0,0.42166]
[1778536492384,48.22,81814.12,0.2,0.00268,0.0,0.42218]
[1778536497419,48.22,81817.61,0.2,0.00269,0.0,0.42387]
[1778536501447,48.22,81832.36,0.2,0.00275,0.0,0.43106]
[1778536506483,48.22,81838.37,0.2,0.00277,0.0,0.43403]
[1778536511517,48.22,81837.76,0.2,0.00276,0.0,0.43373]
[1778536517561,48.22,81837.95,0.2,0.00276,0.0,0.43382]
[1778536522613,48.22,81837.19,0.2,0.00276,0.0,0.43344]
[1778536524615,48.22,81869.21,0.2,0.00287,0.0,0.44951]
[1778536529649,48.22,81870.02,0.2,0.00288,0.0,0.44993]
[1778536534684,48.22,81871.26,0.2,0.00288,0.0,0.4496]
[1778536540101,48.22,81871.87,0.2,0.00288,0.0,0.44991]
[1778536545761,48.22,81875.46,0.2,0.00289,0.0,0.45175]
[1778536550796,48.22,81875.71,0.2,0.00289,0.0,0.45187]
[1778536556843,48.22,81874.31,0.2,0.00289,0.0,0.45116]
[1778536561878,48.22,81874.99,0.2,0.00289,0.0,0.45151]
[1778536564903,48.22,81891.37,0.2,0.00295,0.0,0.45995]
[1778536568932,48.22,81877.93,0.2,0.0029,0.0,0.45301]
[1778536573968,48.22,81874.17,0.2,0.00289,0.0,0.45109]
[1778536579002,48.22,81867.15,0.2,0.00286,0.0,0.44751]
[1778536587058,48.22,81860.36,0.2,0.00284,0.0,0.44407]
[1778536592094,48.22,81854.87,0.2,0.00281,0.0,0.44037]
[1778536597188,48.22,81854.72,0.2,0.00281,0.0,0.44029]
[1778536602223,48.22,81845.13,0.2,0.00278,0.0,0.43551]
[1778536607257,48.22,81843.36,0.2,0.00277,0.0,0.43463]
[1778536613301,48.22,81840.09,0.2,0.00276,0.0,0.43302]
[1778536618335,48.22,81838.86,0.2,0.00276,0.0,0.43241]
[1778536623370,48.22,81836.02,0.2,0.00275,0.0,0.43101]
[1778536630740,48.22,81835.98,0.2,0.00275,0.0,0.43099]
[1778536637468,48.22,81835.6,0.2,0.00274,0.0,0.4308]
[1778536642503,48.22,81837.28,0.2,0.00275,0.0,0.43163]
[1778536648545,48.22,81838.51,0.2,0.00275,0.0,0.43224]
[1778536653580,48.22,81838.84,0.2,0.00275,0.0,0.43147]
[1778536658615,48.22,81840.49,0.2,0.00276,0.0,0.43228]
[1778536663651,48.22,81841.18,0.2,0.00276,0.0,0.43262]
[1778536668686,48.22,81841.66,0.2,0.00276,0.0,0.43286]
[1778536673721,48.22,81842.5,0.2,0.00276,0.0,0.43327]
[1778536678756,48.22,81842.3,0.2,0.00276,0.0,0.43318]
[1778536683791,48.22,81839.33,0.2,0.00275,0.0,0.43171]
[1778536688827,48.22,81836.63,0.2,0.00274,0.0,0.43038]
[1778536693861,48.22,81836.68,0.2,0.00274,0.0,0.43041]
[1778536698896,48.22,81837.2,0.2,0.00274,0.0,0.43066]
[1778536703932,48.22,81837.08,0.2,0.00274,0.0,0.4306]
[1778536708967,48.22,81841.24,0.2,0.00276,0.0,0.43265]
[1778536715012,48.22,81840.7,0.2,0.00275,0.0,0.43146]
[1778536720043,48.22,81839.79,0.2,0.00275,0.0,0.43101]
[1778536725079,48.22,81841.32,0.2,0.00275,0.0,0.43176]
[1778536727412,48.22,81854.87,0.2,0.0028,0.0,0.43848]
[1778536733134,48.22,81851.61,0.2,0.00279,0.0,0.43686]
[1778536735148,48.22,81838.87,0.2,0.00274,0.0,0.43056]
[1778536737483,48.22,81825.02,0.2,0.0027,0.0,0.42379]
[1778536744211,48.22,81822.21,0.2,0.00269,0.0,0.42243]
[1778536749246,48.22,81822.28,0.2,0.00269,0.0,0.42247]
[1778536754281,48.22,81815.13,0.2,0.00266,0.0,0.41902]
[1778536759317,48.22,81804.12,0.2,0.00263,0.0,0.41377]
[1778536764351,48.22,81803.79,0.2,0.00263,0.0,0.41361]
[1778536769386,48.22,81804.33,0.2,0.00263,0.0,0.41387]
[1778536774422,48.22,81817.51,0.2,0.00267,0.0,0.41926]
[1778536776924,48.22,81819.36,0.2,0.00267,0.0,0.42015]
[1778536776949,48.22,81819.36,0.2,0.00267,0.0,0.42015]
[1778536784492,48.22,81818.92,0.2,0.00267,0.0,0.41994]
[1778536789528,48.22,81819.49,0.2,0.00267,0.0,0.42021]
[1778536794564,48.22,81819.56,0.2,0.00267,0.0,0.42024]
[1778536799601,48.22,81818.0,0.2,0.00267,0.0,0.41949]
[1778536803629,48.22,81835.47,0.2,0.00273,0.0,0.42796]
[1778536807976,48.22,81856.91,0.2,0.0028,0.0,0.43856]
[1778536810683,48.22,81843.66,0.2,0.00275,0.0,0.43198]
[1778536814713,48.22,81830.61,0.2,0.00271,0.0,0.42559]
[1778536819747,48.22,81826.62,0.2,0.0027,0.0,0.42365]
[1778536824783,48.22,81827.29,0.2,0.0027,0.0,0.42398]
[1778536829817,48.22,81826.02,0.2,0.00269,0.0,0.42336]
[1778536833855,48.22,81812.58,0.2,0.00264,0.0,0.41599]
[1778536838885,48.22,81815.2,0.2,0.00265,0.0,0.41724]
[1778536843920,48.22,81818.49,0.2,0.00266,0.0,0.41882]
[1778536848955,48.22,81819.08,0.2,0.00267,0.0,0.4191]
[1778536853990,48.22,81818.67,0.2,0.00266,0.0,0.41891]
[1778536859025,48.22,81820.01,0.2,0.00267,0.0,0.41955]
[1778536864060,48.22,81817.0,0.2,0.00266,0.0,0.4181]
[1778536869095,48.22,81818.28,0.2,0.00266,0.0,0.41872]
[1778536874133,48.22,81826.99,0.2,0.00269,0.0,0.42292]
[1778536876146,48.22,81845.53,0.2,0.00276,0.0,0.43198]
[1778536881181,48.22,81847.76,0.2,0.00276,0.0,0.43308]
[1778536884202,48.22,81864.68,0.2,0.00282,0.0,0.44151]
[1778536889236,48.22,81870.12,0.2,0.00284,0.0,0.44425]
[1778536894272,48.22,81869.92,0.2,0.00283,0.0,0.4432]
[1778536900315,48.22,81871.07,0.2,0.00284,0.0,0.44378]
[1778536905360,48.22,81882.64,0.2,0.00288,0.0,0.44965]
[1778536908680,48.22,81896.36,0.2,0.00293,0.0,0.4567]
[1778536914415,48.22,81905.48,0.2,0.00296,0.0,0.46144]
[1778536919452,48.22,81907.31,0.2,0.00297,0.0,0.4624]
[1778536924487,48.22,81922.64,0.2,0.00303,0.0,0.47047]
[1778536929523,48.22,81910.81,0.2,0.00298,0.0,0.46423]
[1778536934558,48.22,81902.82,0.2,0.00295,0.0,0.46005]
[1778536939593,48.22,81901.91,0.2,0.00295,0.0,0.45958]
[1778536944627,48.22,81901.94,0.2,0.00295,0.0,0.4596]
[1778536949663,48.22,81905.72,0.2,0.00296,0.0,0.46157]
[1778536953693,48.22,81908.17,0.2,0.00297,0.0,0.46187]
[1778536954698,48.22,81915.17,0.2,0.00299,0.0,0.46554]
[1778536959737,48.22,81910.39,0.2,0.00297,0.0,0.46303]
[1778536964773,48.22,81902.71,0.2,0.00295,0.0,0.45902]
[1778536969809,48.22,81901.48,0.2,0.00294,0.0,0.45838]
[1778536974843,48.22,81906.56,0.2,0.00296,0.0,0.46103]
[1778536979879,48.22,81908.77,0.2,0.00297,0.0,0.46218]
[1778536984914,48.22,81913.59,0.2,0.00299,0.0,0.46471]
[1778536989950,48.22,81913.84,0.2,0.00299,0.0,0.46484]
[1778536994987,48.22,81911.36,0.2,0.00298,0.0,0.46354]
[1778537000021,48.22,81908.76,0.2,0.00297,0.0,0.46217]
[1778537003041,48.22,81921.9,0.2,0.00302,0.0,0.46909]
[1778537008077,48.22,81923.19,0.2,0.00302,0.0,0.46977]
[1778537011098,48.22,81915.44,0.2,0.00299,0.0,0.46469]
[1778537016132,48.22,81925.26,0.2,0.00302,0.0,0.46988]
[1778537020162,48.22,81952.32,0.2,0.00313,0.0,0.48442]
[1778537025200,48.22,81960.57,0.2,0.00316,0.0,0.48893]
[1778537030230,48.22,81967.92,0.2,0.00319,0.0,0.49298]
[1778537035265,48.22,81969.91,0.2,0.0032,0.0,0.49408]
[1778537040300,48.22,81969.68,0.2,0.00319,0.0,0.49395]
[1778537042320,48.22,81945.54,0.2,0.0031,0.0,0.48074]
[1778537047440,48.22,81937.95,0.2,0.00307,0.0,0.47665]
[1778537047703,48.22,81937.95,0.2,0.00307,0.0,0.47665]
[1778537047800,48.22,81920.64,0.2,0.00301,0.0,0.46743]
[1778537051382,48.22,81940.59,0.2,0.00308,0.0,0.47807]
[1778537056417,48.22,81940.24,0.2,0.00308,0.0,0.47788]
[1778537058430,48.22,81957.41,0.2,0.00315,0.0,0.4872]
[1778537062462,48.22,81969.99,0.2,0.0032,0.0,0.49412]
[1778537067497,48.22,81965.19,0.2,0.00318,0.0,0.49147]
[1778537072532,48.22,81965.75,0.2,0.00317,0.0,0.49075]
[1778537077567,48.22,81956.73,0.2,0.00314,0.0,0.4858]
[1778537082603,48.22,81948.82,0.2,0.00311,0.0,0.4815]
[1778537087640,48.22,81951.54,0.2,0.00312,0.0,0.48298]
[1778537092675,48.22,81949.45,0.2,0.00311,0.0,0.48184]
[1778537097711,48.22,81948.16,0.2,0.0031,0.0,0.48114]
[1778537102747,48.22,81956.94,0.2,0.00314,0.0,0.48592]
[1778537107780,48.22,81956.16,0.2,0.00314,0.0,0.48549]
[1778537111809,48.22,81941.73,0.2,0.00308,0.0,0.47767]
[1778537116844,48.22,81942.31,0.2,0.00308,0.0,0.47799]
[1778537121879,48.22,81940.17,0.2,0.00307,0.0,0.47683]
[1778537126914,48.22,81928.6,0.2,0.00303,0.0,0.47065]
[1778537131952,48.22,81933.76,0.2,0.00304,0.0,0.4724]
[1778537136987,48.22,81929.33,0.2,0.00303,0.0,0.47005]
[1778537142024,48.22,81929.75,0.2,0.00303,0.0,0.47027]
[1778537147058,48.22,81932.01,0.2,0.00304,0.0,0.47147]
[1778537152099,48.22,81931.81,0.2,0.00304,0.0,0.47136]
[1778537157144,48.22,81933.99,0.2,0.00304,0.0,0.47252]
[1778537162179,48.22,81933.18,0.2,0.00304,0.0,0.47209]
[1778537168222,48.22,81938.67,0.2,0.00306,0.0,0.47502]
[1778537173257,48.22,81940.83,0.2,0.00307,0.0,0.47618]
[1778537179299,48.22,81940.12,0.2,0.00307,0.0,0.4758]
[1778537184334,48.22,81940.44,0.2,0.00307,0.0,0.47597]
[1778537188362,48.22,81953.19,0.2,0.00312,0.0,0.48286]
[1778537193397,48.22,81953.91,0.2,0.00311,0.0,0.48223]
[1778537198433,48.22,81950.54,0.2,0.0031,0.0,0.48041]
[1778537203468,48.22,81941.86,0.2,0.00307,0.0,0.47573]
[1778537208511,48.22,81938.82,0.2,0.00306,0.0,0.4741]
[1778537213540,48.22,81938.91,0.2,0.00306,0.0,0.47415]
[1778537218575,48.22,81933.15,0.2,0.00303,0.0,0.47108]
[1778537223610,48.22,81932.39,0.2,0.00303,0.0,0.47067]
[1778537224617,48.22,81919.36,0.2,0.00298,0.0,0.46379]
[1778537230951,48.22,81923.52,0.2,0.003,0.0,0.46598]
[1778537234688,48.22,81937.21,0.2,0.00305,0.0,0.47324]
[1778537239723,48.22,81936.26,0.2,0.00305,0.0,0.47273]
[1778537244758,48.22,81934.82,0.2,0.00304,0.0,0.47197]
[1778537249793,48.22,81933.2,0.2,0.00303,0.0,0.4711]
[1778537254829,48.22,81932.86,0.2,0.00303,0.0,0.46993]
[1778537259866,48.22,81928.83,0.2,0.00301,0.0,0.46779]
[1778537264898,48.22,81928.61,0.2,0.00301,0.0,0.46768]
[1778537269933,48.22,81929.4,0.2,0.00301,0.0,0.46809]
[1778537276983,48.22,81929.54,0.2,0.00301,0.0,0.46817]
[1778537282017,48.22,81932.24,0.2,0.00303,0.0,0.4696]
[1778537287052,48.22,81932.37,0.2,0.00303,0.0,0.46967]
[1778537291958,48.22,81926.76,0.2,0.003,0.0,0.4667]
[1778537292087,48.22,81926.76,0.2,0.003,0.0,0.4667]
[1778537298415,48.22,81925.12,0.2,0.003,0.0,0.46583]
[1778537298439,48.22,81924.95,0.2,0.003,0.0,0.46574]
[1778537304171,48.22,81925.0,0.2,0.003,0.0,0.46577]
[1778537309206,48.22,81917.79,0.2,0.00297,0.0,0.46199]
[1778537314241,48.22,81912.1,0.2,0.00294,0.0,0.45804]
[1778537319277,48.22,81900.59,0.2,0.0029,0.0,0.45209]
[1778537324312,48.22,81900.37,0.2,0.0029,0.0,0.45198]
[1778537329348,48.22,81899.21,0.2,0.0029,0.0,0.45139]
[1778537334382,48.22,81897.83,0.2,0.00289,0.0,0.45068]
[1778537340425,48.22,81896.82,0.2,0.00289,0.0,0.45016]
[1778537342446,48.22,81880.18,0.2,0.00283,0.0,0.44172]
[1778537345465,48.22,81864.14,0.2,0.00277,0.0,0.4337]
[1778537350500,48.22,81864.47,0.2,0.00277,0.0,0.43387]
[1778537355535,48.22,81852.54,0.2,0.00273,0.0,0.42799]
[1778537360570,48.22,81851.42,0.2,0.00273,0.0,0.42744]
[1778537365605,48.22,81852.04,0.2,0.00273,0.0,0.42774]
[1778537370640,48.22,81852.31,0.2,0.00273,0.0,0.42788]
[1778537375680,48.22,81852.25,0.2,0.00273,0.0,0.42692]
[1778537382012,48.22,81851.38,0.2,0.00272,0.0,0.42649]
[1778537387924,48.22,81856.28,0.2,0.00274,0.0,0.42889]
[1778537388124,48.22,81856.28,0.2,0.00274,0.0,0.42889]
[1778537394808,48.22,81860.91,0.2,0.00276,0.0,0.43117]
[1778537399843,48.22,81859.3,0.2,0.00275,0.0,0.43038]
[1778537404878,48.22,81862.87,0.2,0.00276,0.0,0.43214]
[1778537409913,48.22,81864.73,0.2,0.00277,0.0,0.43306]
[1778537414948,48.22,81863.86,0.2,0.00277,0.0,0.43263]
[1778537419983,48.22,81855.43,0.2,0.00274,0.0,0.42848]
[1778537425018,48.22,81855.66,0.2,0.00274,0.0,0.42859]
[1778537430053,48.22,81839.59,0.2,0.00268,0.0,0.42077]
[1778537432362,48.22,81831.33,0.2,0.00265,0.0,0.41589]
[1778537438110,48.22,81826.65,0.2,0.00263,0.0,0.41366]
[1778537443146,48.22,81822.78,0.2,0.00262,0.0,0.41182]
[1778537448180,48.22,81822.08,0.2,0.00262,0.0,0.41149]
[1778537453216,48.22,81812.95,0.2,0.00259,0.0,0.40718]
[1778537458251,48.22,81812.86,0.2,0.00259,0.0,0.40714]
[1778537463286,48.22,81809.83,0.2,0.00258,0.0,0.40572]
[1778537468322,48.22,81826.23,0.2,0.00263,0.0,0.41346]
[1778537473360,48.22,81819.95,0.2,0.00261,0.0,0.41048]
[1778537478396,48.22,81808.99,0.2,0.00258,0.0,0.40532]
[1778537483432,48.22,81810.77,0.2,0.00258,0.0,0.40616]
[1778537488469,48.22,81811.38,0.2,0.00258,0.0,0.40644]
[1778537493504,48.22,81804.29,0.2,0.00256,0.0,0.40225]
[1778537498542,48.22,81811.12,0.2,0.00258,0.0,0.40543]
[1778537501604,48.22,81817.57,0.2,0.0026,0.0,0.40846]
[1778537501693,48.22,81818.62,0.2,0.0026,0.0,0.40895]
[1778537507601,48.22,81823.24,0.2,0.00262,0.0,0.41113]
[1778537508085,48.22,81823.24,0.2,0.00262,0.0,0.41113]
[1778537508609,48.22,81822.83,0.2,0.00262,0.0,0.41094]
[1778537513644,48.22,81821.89,0.2,0.00261,0.0,0.4105]
[1778537518679,48.22,81818.59,0.2,0.0026,0.0,0.40894]
[1778537523714,48.22,81817.89,0.2,0.0026,0.0,0.40861]
[1778537528762,48.22,81817.39,0.2,0.0026,0.0,0.40837]
[1778537533797,48.22,81815.29,0.2,0.00259,0.0,0.40739]
[1778537538832,48.22,81816.39,0.2,0.00259,0.0,0.4079]
[1778537543867,48.22,81816.45,0.2,0.00259,0.0,0.40793]
[1778537548904,48.22,81819.22,0.2,0.0026,0.0,0.40924]
[1778537553938,48.22,81813.06,0.2,0.00258,0.0,0.40545]
[1778537558972,48.22,81818.07,0.2,0.00259,0.0,0.4078]
[1778537564013,48.22,81815.48,0.2,0.00259,0.0,0.40658]
[1778537569044,48.22,81807.88,0.2,0.00256,0.0,0.40303]
[1778537574079,48.22,81807.58,0.2,0.00256,0.0,0.40289]
[1778537579114,48.22,81803.54,0.2,0.00255,0.0,0.40101]
[1778537584149,48.22,81801.63,0.2,0.00254,0.0,0.40013]
[1778537589188,48.22,81803.41,0.2,0.00255,0.0,0.40095]
[1778537594219,48.22,81809.53,0.2,0.00257,0.0,0.4038]
[1778537599254,48.22,81817.72,0.2,0.00259,0.0,0.40763]
[1778537604291,48.22,81817.31,0.2,0.00259,0.0,0.40744]
[1778537609325,48.22,81817.35,0.2,0.00259,0.0,0.40746]
[1778537614360,48.22,81815.96,0.2,0.00258,0.0,0.40591]
[1778537619395,48.22,81815.77,0.2,0.00258,0.0,0.40583]
[1778537624430,48.22,81814.86,0.2,0.00258,0.0,0.4054]
[1778537629470,48.22,81811.58,0.2,0.00257,0.0,0.40387]
[1778537634505,48.22,81812.63,0.2,0.00257,0.0,0.40436]
[1778537637527,48.22,81826.43,0.2,0.00262,0.0,0.41084]
[1778537643876,48.22,81825.32,0.2,0.00261,0.0,0.41032]
[1778537649610,48.22,81824.07,0.2,0.00261,0.0,0.40973]
[1778537655652,48.22,81823.55,0.2,0.00261,0.0,0.40948]
[1778537660687,48.22,81829.64,0.2,0.00263,0.0,0.41237]
[1778537665722,48.22,81833.33,0.2,0.00264,0.0,0.41412]
[1778537670757,48.22,81836.46,0.2,0.00265,0.0,0.41562]
[1778537675794,48.22,81842.89,0.2,0.00267,0.0,0.41779]
[1778537680829,48.22,81844.22,0.2,0.00267,0.0,0.41843]
[1778537685866,48.22,81846.02,0.2,0.00268,0.0,0.41929]
[1778537692913,48.22,81845.58,0.2,0.00267,0.0,0.41908]
[1778537697948,48.22,81847.35,0.2,0.00268,0.0,0.41993]
[1778537702985,48.22,81839.15,0.2,0.00265,0.0,0.41599]
[1778537710034,48.22,81847.13,0.2,0.00268,0.0,0.41983]
[1778537715071,48.22,81844.06,0.2,0.00267,0.0,0.41835]
[1778537720106,48.22,81841.44,0.2,0.00266,0.0,0.41709]
[1778537723128,48.22,81853.53,0.2,0.0027,0.0,0.42293]
[1778537728162,48.22,81855.86,0.2,0.00271,0.0,0.42406]
[1778537733197,48.22,81856.38,0.2,0.00271,0.0,0.42339]
[1778537738231,48.22,81862.49,0.2,0.00273,0.0,0.42637]
[1778537743267,48.22,81855.71,0.2,0.0027,0.0,0.42306]
[1778537748302,48.22,81853.66,0.2,0.0027,0.0,0.42207]
[1778537753337,48.22,81857.41,0.2,0.00271,0.0,0.42389]
[1778537760385,48.22,81862.56,0.2,0.00273,0.0,0.4264]
[1778537765421,48.22,81865.77,0.2,0.00274,0.0,0.42797]
[1778537769451,48.22,81851.7,0.2,0.00269,0.0,0.42112]
[1778537773484,48.22,81838.19,0.2,0.00264,0.0,0.41463]
[1778537778519,48.22,81828.22,0.2,0.00261,0.0,0.40989]
[1778537784872,48.22,81822.04,0.2,0.00259,0.0,0.40698]
[1778537787585,48.22,81834.75,0.2,0.00263,0.0,0.41299]
[1778537792617,48.22,81837.64,0.2,0.00264,0.0,0.41346]
[1778537799666,48.22,81838.61,0.2,0.00264,0.0,0.41392]
[1778537805014,48.22,81840.95,0.2,0.00265,0.0,0.41504]
[1778537810743,48.22,81848.57,0.2,0.00267,0.0,0.41869]
[1778537816787,48.22,81845.2,0.2,0.00266,0.0,0.41707]
[1778537821821,48.22,81843.87,0.2,0.00266,0.0,0.41643]
[1778537825160,48.22,81827.26,0.2,0.0026,0.0,0.40854]
[1778537830885,48.22,81828.64,0.2,0.00261,0.0,0.40919]
[1778537835920,48.22,81823.38,0.2,0.00259,0.0,0.40671]
[1778537840955,48.22,81824.57,0.2,0.00259,0.0,0.40727]
[1778537845990,48.22,81829.98,0.2,0.00261,0.0,0.40982]
[1778537851025,48.22,81830.72,0.2,0.00261,0.0,0.40927]
[1778537856060,48.22,81834.47,0.2,0.00262,0.0,0.41105]
[1778537861095,48.22,81828.39,0.2,0.0026,0.0,0.40817]
[1778537866132,48.22,81836.1,0.2,0.00263,0.0,0.41182]
[1778537871168,48.22,81850.54,0.2,0.00267,0.0,0.41872]
[1778537876206,48.22,81856.23,0.2,0.00269,0.0,0.42147]
[1778537881243,48.22,81856.93,0.2,0.0027,0.0,0.42181]
[1778537886590,48.22,81858.6,0.2,0.0027,0.0,0.42262]
[1778537892320,48.22,81860.88,0.2,0.00271,0.0,0.42373]
[1778537897355,48.22,81858.79,0.2,0.0027,0.0,0.42271]
[1778537905411,48.22,81860.29,0.2,0.00271,0.0,0.42344]
[1778537910446,48.22,81863.91,0.2,0.00272,0.0,0.42521]
[1778537916488,48.22,81864.97,0.2,0.00272,0.0,0.4248]
[1778537921524,48.22,81852.39,0.2,0.00267,0.0,0.4187]
[1778537927882,48.22,81860.47,0.2,0.0027,0.0,0.42261]
[1778537933610,48.22,81882.89,0.2,0.00278,0.0,0.43361]
[1778537938645,48.22,81891.04,0.2,0.00281,0.0,0.43768]
[1778537939362,48.22,81891.04,0.2,0.00281,0.0,0.43768]
[1778537939652,48.22,81891.01,0.2,0.00281,0.0,0.43766]
[1778537944687,48.22,81888.48,0.2,0.0028,0.0,0.4364]
[1778537946152,48.22,81888.48,0.2,0.0028,0.0,0.4364]
[1778537946243,48.22,81894.51,0.2,0.00282,0.0,0.43942]
[1778537951740,48.22,81894.35,0.2,0.00282,0.0,0.43934]
[1778537954479,48.22,81894.3,0.2,0.00282,0.0,0.43931]
[1778537954761,48.22,81894.2,0.2,0.00282,0.0,0.43926]
[1778537955740,48.22,81894.2,0.2,0.00282,0.0,0.43926]
[1778537955831,48.22,81892.8,0.2,0.00281,0.0,0.43856]
[1778537961810,48.22,81895.0,0.2,0.00282,0.0,0.43966]
[1778537966845,48.22,81895.89,0.2,0.00282,0.0,0.44011]
[1778537968785,48.22,81895.85,0.2,0.00282,0.0,0.44009]
[1778537968877,48.22,81895.41,0.2,0.00282,0.0,0.43987]
[1778537973895,48.22,81899.56,0.2,0.00283,0.0,0.441]
[1778537975085,48.22,81899.56,0.2,0.00283,0.0,0.441]
[1778537975176,48.22,81898.99,0.2,0.00283,0.0,0.44072]
[1778537980943,48.22,81899.35,0.2,0.00283,0.0,0.4409]
[1778537985978,48.22,81899.15,0.2,0.00283,0.0,0.4408]
[1778537991014,48.22,81899.03,0.2,0.00283,0.0,0.44074]
[1778537996049,48.22,81897.44,0.2,0.00282,0.0,0.43994]
[1778537998929,48.22,81897.99,0.2,0.00283,0.0,0.44021]
[1778537998973,48.22,81897.99,0.2,0.00283,0.0,0.44021]
[1778538006119,48.22,81902.63,0.2,0.00284,0.0,0.44255]
[1778538012162,48.22,81903.22,0.2,0.00284,0.0,0.44285]
[1778538018204,48.22,81900.4,0.2,0.00283,0.0,0.44143]
[1778538024247,48.22,81905.25,0.2,0.00285,0.0,0.44388]
[1778538029281,48.22,81918.33,0.2,0.0029,0.0,0.45055]
[1778538034316,48.22,81920.66,0.2,0.0029,0.0,0.45077]
[1778538039353,48.22,81921.63,0.2,0.00291,0.0,0.45127]
[1778538044387,48.22,81921.62,0.2,0.00291,0.0,0.45127]
[1778538049423,48.22,81923.52,0.2,0.00291,0.0,0.45224]
[1778538054457,48.22,81919.63,0.2,0.0029,0.0,0.45024]
[1778538059492,48.22,81920.01,0.2,0.0029,0.0,0.45044]
[1778538065534,48.22,81916.88,0.2,0.00289,0.0,0.44884]
[1778538070569,48.22,81913.02,0.2,0.00287,0.0,0.44687]
[1778538075604,48.22,81916.54,0.2,0.00289,0.0,0.44866]
[1778538081659,48.22,81918.94,0.2,0.0029,0.0,0.44989]
[1778538084671,48.22,81897.28,0.2,0.00282,0.0,0.4389]
[1778538089704,48.22,81895.26,0.2,0.00281,0.0,0.43789]
[1778538094740,48.22,81889.23,0.2,0.00278,0.0,0.43394]
[1778538099774,48.22,81892.88,0.2,0.0028,0.0,0.43576]
[1778538105816,48.22,81892.89,0.2,0.0028,0.0,0.43576]
[1778538110852,48.22,81887.74,0.2,0.00278,0.0,0.4332]
[1778538115886,48.22,81886.75,0.2,0.00277,0.0,0.43271]
[1778538120923,48.22,81888.47,0.2,0.00278,0.0,0.43356]
[1778538125956,48.22,81885.75,0.2,0.00277,0.0,0.43221]
[1778538130995,48.22,81884.55,0.2,0.00277,0.0,0.43162]
[1778538136026,48.22,81885.46,0.2,0.00277,0.0,0.43207]
[1778538141061,48.22,81878.49,0.2,0.00275,0.0,0.42863]
[1778538146096,48.22,81870.27,0.2,0.00272,0.0,0.4246]
[1778538151131,48.22,81866.86,0.2,0.0027,0.0,0.42202]
[1778538156166,48.22,81861.5,0.2,0.00268,0.0,0.41942]
[1778538161201,48.22,81854.56,0.2,0.00266,0.0,0.41609]
[1778538168250,48.22,81854.91,0.2,0.00266,0.0,0.41625]
[1778538173285,48.22,81854.42,0.2,0.00266,0.0,0.41602]
[1778538178320,48.22,81853.41,0.2,0.00266,0.0,0.41553]
[1778538183355,48.22,81853.41,0.2,0.00266,0.0,0.41553]
[1778538188390,48.22,81850.75,0.2,0.00265,0.0,0.41426]
[1778538193426,48.22,81848.95,0.2,0.00264,0.0,0.4134]
[1778538198461,48.22,81846.8,0.2,0.00263,0.0,0.41238]
[1778538203496,48.22,81839.21,0.2,0.00261,0.0,0.40878]
[1778538209539,48.22,81834.04,0.2,0.00259,0.0,0.40635]
[1778538214582,48.22,81829.17,0.2,0.00257,0.0,0.40317]
[1778538216588,48.22,81808.9,0.2,0.0025,0.0,0.39381]
[1778538221625,48.22,81805.86,0.2,0.00249,0.0,0.39242]
[1778538226660,48.22,81805.77,0.2,0.00249,0.0,0.39238]
[1778538231695,48.22,81809.54,0.2,0.00251,0.0,0.3941]
[1778538236730,48.22,81812.85,0.2,0.00252,0.0,0.39562]
[1778538241765,48.22,81821.01,0.2,0.00254,0.0,0.39938]
[1778538246800,48.22,81819.18,0.2,0.00254,0.0,0.39854]
[1778538251837,48.22,81817.64,0.2,0.00253,0.0,0.39782]
[1778538256878,48.22,81822.19,0.2,0.00255,0.0,0.39993]
[1778538261912,48.22,81825.4,0.2,0.00256,0.0,0.40142]
[1778538266947,48.22,81825.5,0.2,0.00256,0.0,0.40146]
[1778538271984,48.22,81829.9,0.2,0.00257,0.0,0.40262]
[1778538276011,48.22,81846.58,0.2,0.00262,0.0,0.41046]
[1778538281047,48.22,81848.34,0.2,0.00263,0.0,0.4113]
[1778538287090,48.22,81850.42,0.2,0.00263,0.0,0.41229]
[1778538292124,48.22,81850.92,0.2,0.00264,0.0,0.41253]
[1778538297159,48.22,81852.72,0.2,0.00264,0.0,0.41338]
[1778538302194,48.22,81848.11,0.2,0.00263,0.0,0.41119]
[1778538305216,48.22,81835.9,0.2,0.00259,0.0,0.40543]
[1778538310582,48.22,81826.89,0.2,0.00256,0.0,0.40122]
[1778538316292,48.22,81825.53,0.2,0.00255,0.0,0.40059]
[1778538321327,48.22,81821.61,0.2,0.00254,0.0,0.39877]
[1778538326363,48.22,81821.42,0.2,0.00254,0.0,0.39869]
[1778538331397,48.22,81817.29,0.2,0.00252,0.0,0.3959]
[1778538336432,48.22,81822.21,0.2,0.00254,0.0,0.39817]
[1778538341467,48.22,81833.37,0.2,0.00257,0.0,0.40335]
[1778538346502,48.22,81836.58,0.2,0.00258,0.0,0.40485]
[1778538351537,48.22,81836.28,0.2,0.00258,0.0,0.40471]
[1778538356572,48.22,81830.14,0.2,0.00256,0.0,0.40184]
[1778538361606,48.22,81833.07,0.2,0.00257,0.0,0.40321]
[1778538364628,48.22,81814.21,0.2,0.00251,0.0,0.39449]
[1778538369665,48.22,81812.26,0.2,0.0025,0.0,0.3936]
[1778538373703,48.22,81791.67,0.2,0.00244,0.0,0.38428]
[1778538379747,48.22,81783.32,0.2,0.00241,0.0,0.38056]
[1778538384779,48.22,81771.05,0.2,0.00238,0.0,0.37514]
[1778538389814,48.22,81767.4,0.2,0.00236,0.0,0.37354]
[1778538394849,48.22,81771.28,0.2,0.00237,0.0,0.3744]
[1778538399884,48.22,81771.53,0.2,0.00237,0.0,0.37451]
[1778538404919,48.22,81772.74,0.2,0.00238,0.0,0.37504]
[1778538409954,48.22,81772.46,0.2,0.00237,0.0,0.37492]
[1778538414990,48.22,81762.63,0.2,0.00235,0.0,0.37063]
[1778538420030,48.22,81751.32,0.2,0.00231,0.0,0.36575]
[1778538425063,48.22,81744.9,0.2,0.00229,0.0,0.363]
[1778538430101,48.22,81746.04,0.2,0.0023,0.0,0.36349]
[1778538435136,48.22,81755.61,0.2,0.00232,0.0,0.36759]
[1778538440171,48.22,81758.24,0.2,0.00233,0.0,0.36873]
[1778538446213,48.22,81758.56,0.2,0.00233,0.0,0.36886]
[1778538449234,48.22,81741.74,0.2,0.00228,0.0,0.36165]
[1778538454269,48.22,81741.87,0.2,0.00228,0.0,0.36089]
[1778538459304,48.22,81739.97,0.2,0.00227,0.0,0.36009]
[1778538464340,48.22,81740.44,0.2,0.00227,0.0,0.36028]
[1778538469377,48.22,81752.58,0.2,0.00231,0.0,0.36546]
[1778538474409,48.22,81755.04,0.2,0.00232,0.0,0.36652]
[1778538479445,48.22,81749.16,0.2,0.0023,0.0,0.36399]
[1778538484479,48.22,81751.67,0.2,0.00231,0.0,0.36507]
[1778538488508,48.22,81735.58,0.2,0.00226,0.0,0.35823]
[1778538493544,48.22,81742.0,0.2,0.00228,0.0,0.36095]
[1778538496565,48.22,81759.48,0.2,0.00233,0.0,0.36843]
[1778538501927,48.22,81750.9,0.2,0.00231,0.0,0.36474]
[1778538507646,48.22,81743.64,0.2,0.00228,0.0,0.36164]
[1778538511997,48.22,81735.31,0.2,0.00225,0.0,0.3573]
[1778538518724,48.22,81737.63,0.2,0.00226,0.0,0.35828]
[1778538523759,48.22,81734.23,0.2,0.00225,0.0,0.35685]
[1778538528795,48.22,81732.89,0.2,0.00225,0.0,0.35629]
[1778538532823,48.22,81717.02,0.2,0.0022,0.0,0.34968]
[1778538537858,48.22,81721.85,0.2,0.00222,0.0,0.35168]
[1778538542893,48.22,81722.6,0.2,0.00222,0.0,0.35199]
[1778538547929,48.22,81729.18,0.2,0.00224,0.0,0.35473]
[1778538552963,48.22,81727.74,0.2,0.00223,0.0,0.35413]
[1778538557998,48.22,81726.88,0.2,0.00223,0.0,0.35377]
[1778538563035,48.22,81726.2,0.2,0.00223,0.0,0.35349]
[1778538568069,48.22,81720.27,0.2,0.00221,0.0,0.35102]
[1778538573104,48.22,81721.16,0.2,0.00221,0.0,0.35059]
[1778538578140,48.22,81720.52,0.2,0.00221,0.0,0.35033]
[1778538583175,48.22,81719.71,0.2,0.0022,0.0,0.34999]
[1778538588211,48.22,81720.53,0.2,0.00221,0.0,0.35033]
[1778538593246,48.22,81721.61,0.2,0.00221,0.0,0.35078]
[1778538598280,48.22,81721.23,0.2,0.00221,0.0,0.35062]
[1778538603315,48.22,81723.31,0.2,0.00221,0.0,0.35148]
[1778538608353,48.22,81723.49,0.2,0.00222,0.0,0.35156]
[1778538609923,48.22,81723.49,0.2,0.00222,0.0,0.35156]
[1778538609972,48.22,81723.49,0.2,0.00222,0.0,0.35156]
[1778538615403,48.22,81720.83,0.2,0.00221,0.0,0.35046]
[1778538620438,48.22,81734.32,0.2,0.00225,0.0,0.35608]
[1778538625474,48.22,81751.09,0.2,0.0023,0.0,0.36317]
[1778538630509,48.22,81755.01,0.2,0.00231,0.0,0.36485]
[1778538635547,48.22,81753.12,0.2,0.0023,0.0,0.36321]
[1778538640585,48.22,81751.68,0.2,0.00229,0.0,0.3626]
[1778538645614,48.22,81748.61,0.2,0.00228,0.0,0.36129]
[1778538650648,48.22,81753.61,0.2,0.0023,0.0,0.36342]
[1778538655684,48.22,81754.04,0.2,0.0023,0.0,0.36361]
[1778538660721,48.22,81755.37,0.2,0.0023,0.0,0.36417]
[1778538665754,48.22,81755.37,0.2,0.0023,0.0,0.36417]
[1778538670790,48.22,81748.73,0.2,0.00228,0.0,0.36134]
[1778538675825,48.22,81748.39,0.2,0.00228,0.0,0.3612]
[1778538680860,48.22,81750.93,0.2,0.00229,0.0,0.36228]
[1778538686907,48.22,81750.76,0.2,0.00229,0.0,0.36221]
[1778538692944,48.22,81753.01,0.2,0.00229,0.0,0.36234]
[1778538697979,48.22,81750.0,0.2,0.00228,0.0,0.36106]
[1778538703014,48.22,81756.1,0.2,0.0023,0.0,0.36366]
[1778538710067,48.22,81756.45,0.2,0.0023,0.0,0.36381]
[1778538717117,48.22,81757.81,0.2,0.0023,0.0,0.36439]
[1778538722153,48.22,81755.72,0.2,0.0023,0.0,0.3635]
[1778538727188,48.22,81760.84,0.2,0.00231,0.0,0.36569]
[1778538732222,48.22,81760.33,0.2,0.00231,0.0,0.36547]
[1778538737258,48.22,81759.95,0.2,0.00231,0.0,0.36531]
[1778538742293,48.22,81757.15,0.2,0.0023,0.0,0.36411]
[1778538748338,48.22,81766.44,0.2,0.00233,0.0,0.3681]
[1778538753686,48.22,81766.66,0.2,0.00233,0.0,0.36737]
[1778538759414,48.22,81772.9,0.2,0.00234,0.0,0.37007]
[1778538766468,48.22,81773.78,0.2,0.00235,0.0,0.37045]
[1778538771498,48.22,81766.39,0.2,0.00233,0.0,0.36725]
[1778538778547,48.22,81770.35,0.2,0.00234,0.0,0.36896]
[1778538781568,48.22,81771.55,0.2,0.00234,0.0,0.36948]
[1778538787610,48.22,81771.63,0.2,0.00234,0.0,0.36952]
[1778538792645,48.22,81772.71,0.2,0.00234,0.0,0.36998]
[1778538797680,48.22,81772.3,0.2,0.00234,0.0,0.36981]
[1778538802715,48.22,81773.56,0.2,0.00235,0.0,0.37035]
[1778538807749,48.22,81774.15,0.2,0.00235,0.0,0.37061]
[1778538814110,48.22,81774.7,0.2,0.00234,0.0,0.37001]
[1778538819833,48.22,81772.34,0.2,0.00234,0.0,0.36899]
[1778538824869,48.22,81775.78,0.2,0.00235,0.0,0.37048]
[1778538829904,48.22,81764.6,0.2,0.00231,0.0,0.36565]
[1778538831918,48.22,81747.85,0.2,0.00227,0.0,0.35851]
[1778538836953,48.22,81746.33,0.2,0.00226,0.0,0.35787]
[1778538841988,48.22,81749.63,0.2,0.00227,0.0,0.35927]
[1778538847023,48.22,81750.02,0.2,0.00227,0.0,0.35943]
[1778538852058,48.22,81746.52,0.2,0.00226,0.0,0.35795]
[1778538857093,48.22,81740.92,0.2,0.00225,0.0,0.3556]
[1778538861463,48.22,81735.77,0.2,0.00223,0.0,0.35344]
[1778538862130,48.22,81739.57,0.2,0.00224,0.0,0.35503]
[1778538862435,48.22,81739.57,0.2,0.00224,0.0,0.35503]
[1778538863135,48.22,81746.66,0.2,0.00226,0.0,0.35801]
[1778538868170,48.22,81746.35,0.2,0.00226,0.0,0.35788]
[1778538873205,48.22,81743.8,0.2,0.00225,0.0,0.35599]
[1778538878240,48.22,81740.27,0.2,0.00224,0.0,0.35451]
[1778538883275,48.22,81741.45,0.2,0.00224,0.0,0.35501]
[1778538888310,48.22,81744.24,0.2,0.00225,0.0,0.35618]
[1778538893346,48.22,81746.1,0.2,0.00226,0.0,0.35696]
[1778538898380,48.22,81739.62,0.2,0.00224,0.0,0.35424]
[1778538903418,48.22,81730.55,0.2,0.00221,0.0,0.35047]
[1778538908450,48.22,81731.28,0.2,0.00221,0.0,0.35077]
[1778538913484,48.22,81728.91,0.2,0.00221,0.0,0.34979]
[1778538920534,48.22,81728.55,0.2,0.0022,0.0,0.34964]
[1778538925568,48.22,81739.85,0.2,0.00224,0.0,0.35434]
[1778538930605,48.22,81738.04,0.2,0.00223,0.0,0.35358]
[1778538936646,48.22,81735.9,0.2,0.00222,0.0,0.35188]
[1778538941681,48.22,81737.35,0.2,0.00223,0.0,0.35249]
[1778538946717,48.22,81737.42,0.2,0.00223,0.0,0.35252]
[1778538951753,48.22,81733.79,0.2,0.00221,0.0,0.35101]
[1778538956788,48.22,81727.7,0.2,0.0022,0.0,0.34849]
[1778538962830,48.22,81730.03,0.2,0.0022,0.0,0.34945]
[1778538967865,48.22,81731.88,0.2,0.00221,0.0,0.35022]
[1778538972900,48.22,81734.15,0.2,0.00222,0.0,0.35116]
[1778538977935,48.22,81733.98,0.2,0.00222,0.0,0.35109]
[1778538982971,48.22,81743.31,0.2,0.00224,0.0,0.35498]
[1778538988013,48.22,81749.96,0.2,0.00226,0.0,0.35777]
[1778538993041,48.22,81746.47,0.2,0.00225,0.0,0.35549]
[1778538998076,48.22,81741.42,0.2,0.00223,0.0,0.35338]
[1778539003110,48.22,81745.08,0.2,0.00224,0.0,0.35491]
[1778539008145,48.22,81746.97,0.2,0.00225,0.0,0.3557]
[1778539013180,48.22,81753.16,0.2,0.00227,0.0,0.3583]
[1778539019222,48.22,81755.41,0.2,0.00227,0.0,0.35926]
[1778539024257,48.22,81754.86,0.2,0.00227,0.0,0.35902]
[1778539029294,48.22,81754.67,0.2,0.00227,0.0,0.35894]
[1778539034328,48.22,81759.7,0.2,0.00228,0.0,0.36108]
[1778539039363,48.22,81762.09,0.2,0.00229,0.0,0.36209]
[1778539046419,48.22,81763.33,0.2,0.0023,0.0,0.36262]
[1778539052460,48.22,81763.54,0.2,0.00229,0.0,0.36189]
[1778539057496,48.22,81764.94,0.2,0.0023,0.0,0.36248]
[1778539061523,48.22,81787.44,0.2,0.00236,0.0,0.3722]
[1778539067565,48.22,81780.01,0.2,0.00234,0.0,0.36896]
[1778539072600,48.22,81778.52,0.2,0.00234,0.0,0.36832]
[1778539077635,48.22,81781.31,0.2,0.00234,0.0,0.36953]
[1778539082670,48.22,81773.53,0.2,0.00232,0.0,0.36617]
[1778539087705,48.22,81770.43,0.2,0.00231,0.0,0.36483]
[1778539092740,48.22,81768.6,0.2,0.00231,0.0,0.36405]
[1778539097775,48.22,81767.32,0.2,0.0023,0.0,0.3635]
[1778539102810,48.22,81780.41,0.2,0.00234,0.0,0.36914]
[1778539109859,48.22,81779.64,0.2,0.00234,0.0,0.3688]
[1778539116307,48.22,81778.13,0.2,0.00233,0.0,0.36732]
[1778539122951,48.22,81776.32,0.2,0.00232,0.0,0.36653]
[1778539127986,48.22,81782.76,0.2,0.00234,0.0,0.36932]
[1778539133021,48.22,81785.29,0.2,0.00235,0.0,0.37042]
[1778539143088,48.22,81786.03,0.2,0.00235,0.0,0.37074]
[1778539149135,48.22,81792.03,0.2,0.00237,0.0,0.37336]
[1778539154168,48.22,81793.09,0.2,0.00237,0.0,0.37382]
[1778539159203,48.22,81793.11,0.2,0.00237,0.0,0.37383]
[1778539165245,48.22,81793.14,0.2,0.00237,0.0,0.37385]
[1778539170280,48.22,81793.36,0.2,0.00238,0.0,0.37394]
[1778539176729,48.22,81792.15,0.2,0.00237,0.0,0.37257]
[1778539182364,48.22,81785.56,0.2,0.00235,0.0,0.3697]
[1778539187399,48.22,81785.57,0.2,0.00235,0.0,0.3697]
[1778539192438,48.22,81784.97,0.2,0.00234,0.0,0.36944]
[1778539197473,48.22,81784.06,0.2,0.00234,0.0,0.36904]
[1778539202511,48.22,81781.08,0.2,0.00233,0.0,0.36775]
[1778539207546,48.22,81779.62,0.2,0.00233,0.0,0.36712]
[1778539212581,48.22,81783.65,0.2,0.00234,0.0,0.36887]
[1778539217623,48.22,81776.46,0.2,0.00232,0.0,0.36576]
[1778539220924,48.22,81776.3,0.2,0.00232,0.0,0.36569]
[1778539220952,48.22,81776.3,0.2,0.00232,0.0,0.36569]
[1778539227693,48.22,81772.55,0.2,0.00231,0.0,0.36408]
[1778539233740,48.22,81770.33,0.2,0.0023,0.0,0.36231]
[1778539238770,48.22,81770.14,0.2,0.0023,0.0,0.36223]
[1778539243805,48.22,81771.2,0.2,0.0023,0.0,0.36268]
[1778539249848,48.22,81770.38,0.2,0.0023,0.0,0.36233]
[1778539254882,48.22,81769.79,0.2,0.00229,0.0,0.36208]
[1778539260924,48.22,81769.11,0.2,0.00229,0.0,0.36179]
[1778539264952,48.22,81788.61,0.2,0.00235,0.0,0.37018]
[1778539269987,48.22,81792.35,0.2,0.00236,0.0,0.37181]
[1778539275025,48.22,81794.08,0.2,0.00237,0.0,0.37257]
[1778539282074,48.22,81794.6,0.2,0.00237,0.0,0.37279]
[1778539287503,48.22,81789.47,0.2,0.00235,0.0,0.37056]
[1778539293154,48.22,81793.42,0.2,0.00236,0.0,0.37143]
[1778539298187,48.22,81800.32,0.2,0.00238,0.0,0.37445]
[1778539303222,48.22,81792.52,0.2,0.00236,0.0,0.37104]
[1778539308257,48.22,81785.14,0.2,0.00233,0.0,0.36784]
[1778539313292,48.22,81790.12,0.2,0.00235,0.0,0.37]
[1778539319335,48.22,81789.79,0.2,0.00235,0.0,0.36985]
[1778539324369,48.22,81791.96,0.2,0.00236,0.0,0.3708]
[1778539329404,48.22,81792.86,0.2,0.00236,0.0,0.37119]
[1778539334440,48.22,81794.72,0.2,0.00236,0.0,0.372]
[1778539339475,48.22,81796.33,0.2,0.00237,0.0,0.37271]
[1778539344510,48.22,81795.51,0.2,0.00237,0.0,0.37235]
[1778539348403,48.22,81797.0,0.2,0.00237,0.0,0.373]
[1778539348539,48.22,81795.75,0.2,0.00237,0.0,0.37245]
[1778539354638,48.22,81791.9,0.2,0.00235,0.0,0.36993]
[1778539354736,48.22,81792.79,0.2,0.00235,0.0,0.37032]
[1778539360622,48.22,81789.23,0.2,0.00234,0.0,0.36877]
[1778539365657,48.22,81777.75,0.2,0.00231,0.0,0.36382]
[1778539371700,48.22,81775.32,0.2,0.0023,0.0,0.36278]
[1778539376743,48.22,81777.6,0.2,0.00231,0.0,0.36376]
[1778539381774,48.22,81777.21,0.2,0.00231,0.0,0.36359]
[1778539386807,48.22,81775.29,0.2,0.0023,0.0,0.36277]
[1778539391841,48.22,81774.25,0.2,0.0023,0.0,0.36233]
[1778539396882,48.22,81770.54,0.2,0.00229,0.0,0.36075]
[1778539401917,48.22,81764.66,0.2,0.00227,0.0,0.35825]
[1778539406952,48.22,81764.58,0.2,0.00227,0.0,0.35822]
[1778539411987,48.22,81763.87,0.2,0.00226,0.0,0.3571]
[1778539418418,48.22,81764.54,0.2,0.00226,0.0,0.35738]
[1778539424074,48.22,81764.77,0.2,0.00226,0.0,0.35748]
[1778539429109,48.22,81763.97,0.2,0.00226,0.0,0.35714]
[1778539434143,48.22,81770.86,0.2,0.00228,0.0,0.36006]
[1778539439179,48.22,81772.22,0.2,0.00229,0.0,0.36064]
[1778539444214,48.22,81772.6,0.2,0.00229,0.0,0.3608]
[1778539449249,48.22,81771.77,0.2,0.00228,0.0,0.36044]
[1778539457305,48.22,81770.76,0.2,0.00228,0.0,0.36002]
[1778539462340,48.22,81770.2,0.2,0.00228,0.0,0.35978]
[1778539467375,48.22,81769.77,0.2,0.00228,0.0,0.35959]
[1778539477445,48.22,81769.24,0.2,0.00227,0.0,0.35855]
[1778539482480,48.22,81773.95,0.2,0.00229,0.0,0.36055]
[1778539487516,48.22,81773.14,0.2,0.00228,0.0,0.3602]
[1778539492552,48.22,81773.66,0.2,0.00228,0.0,0.36042]
[1778539497586,48.22,81780.35,0.2,0.0023,0.0,0.36328]
[1778539502621,48.22,81783.28,0.2,0.00231,0.0,0.36453]
[1778539507656,48.22,81785.79,0.2,0.00232,0.0,0.36561]
[1778539512691,48.22,81790.44,0.2,0.00233,0.0,0.36762]
[1778539517726,48.22,81791.97,0.2,0.00234,0.0,0.36828]
[1778539522761,48.22,81793.74,0.2,0.00234,0.0,0.36905]
[1778539523942,48.22,81793.74,0.2,0.00234,0.0,0.36905]
[1778539523980,48.22,81792.31,0.2,0.00234,0.0,0.36843]
[1778539529811,48.22,81781.87,0.2,0.00231,0.0,0.36393]
[1778539531020,48.22,81781.87,0.2,0.00231,0.0,0.36393]
[1778539531064,48.22,81782.45,0.2,0.00231,0.0,0.36335]
[1778539536859,48.22,81782.52,0.2,0.00231,0.0,0.36338]
[1778539541893,48.22,81786.52,0.2,0.00232,0.0,0.36509]
[1778539546929,48.22,81787.75,0.2,0.00232,0.0,0.36562]
[1778539552971,48.22,81787.42,0.2,0.00232,0.0,0.36548]
[1778539558006,48.22,81786.64,0.2,0.00232,0.0,0.36515]
[1778539563045,48.22,81777.57,0.2,0.00229,0.0,0.36126]
[1778539569088,48.22,81770.44,0.2,0.00227,0.0,0.35824]
[1778539574150,48.22,81766.24,0.2,0.00226,0.0,0.35646]
[1778539579544,48.22,81772.25,0.2,0.00228,0.0,0.359]
[1778539585215,48.22,81776.05,0.2,0.00229,0.0,0.36062]
[1778539588234,48.22,81791.03,0.2,0.00233,0.0,0.36704]
[1778539593270,48.22,81798.2,0.2,0.00235,0.0,0.36931]
[1778539598304,48.22,81800.43,0.2,0.00235,0.0,0.37028]
[1778539603339,48.22,81803.7,0.2,0.00236,0.0,0.3717]
[1778539608374,48.22,81809.6,0.2,0.00238,0.0,0.37429]
[1778539615424,48.22,81812.18,0.2,0.00239,0.0,0.37542]
[1778539621466,48.22,81813.31,0.2,0.00239,0.0,0.37592]
[1778539626501,48.22,81826.35,0.2,0.00243,0.0,0.38171]
[1778539631537,48.22,81822.46,0.2,0.00242,0.0,0.37998]
[1778539637580,48.22,81822.25,0.2,0.00242,0.0,0.37988]
[1778539643622,48.22,81820.71,0.2,0.00242,0.0,0.3792]
[1778539648658,48.22,81820.53,0.2,0.00242,0.0,0.37912]
[1778539654699,48.22,81819.75,0.2,0.00241,0.0,0.37791]
[1778539660111,48.22,81819.21,0.2,0.00241,0.0,0.37767]
[1778539667790,48.22,81818.62,0.2,0.0024,0.0,0.37741]
[1778539674839,48.22,81818.21,0.2,0.0024,0.0,0.37723]
[1778539679874,48.22,81826.27,0.2,0.00243,0.0,0.38081]
[1778539683902,48.22,81840.95,0.2,0.00247,0.0,0.38741]
[1778539688943,48.22,81844.42,0.2,0.00249,0.0,0.38899]
[1778539694982,48.22,81849.27,0.2,0.0025,0.0,0.3912]
[1778539699008,48.22,81864.62,0.2,0.00255,0.0,0.39826]
[1778539704044,48.22,81867.91,0.2,0.00256,0.0,0.39979]
[1778539709079,48.22,81869.37,0.2,0.00257,0.0,0.40047]
[1778539713107,48.22,81861.21,0.2,0.00253,0.0,0.3958]
[1778539719149,48.22,81858.49,0.2,0.00253,0.0,0.39454]
[1778539724185,48.22,81850.6,0.2,0.0025,0.0,0.39093]
[1778539730226,48.22,81851.7,0.2,0.0025,0.0,0.39143]
[1778539735261,48.22,81847.93,0.2,0.00249,0.0,0.38971]
[1778539740297,48.22,81848.72,0.2,0.00249,0.0,0.39007]
[1778539745332,48.22,81851.92,0.2,0.0025,0.0,0.39153]
[1778539748357,48.22,81853.31,0.2,0.00251,0.0,0.39216]
[1778539750753,48.22,81853.7,0.2,0.00251,0.0,0.39234]
[1778539755404,48.22,81837.69,0.2,0.00246,0.0,0.38507]
[1778539760824,48.22,81831.23,0.2,0.00244,0.0,0.38217]
[1778539766483,48.22,81829.03,0.2,0.00243,0.0,0.38118]
[1778539771517,48.22,81828.68,0.2,0.00243,0.0,0.38017]
[1778539777560,48.22,81828.29,0.2,0.00242,0.0,0.37999]
[1778539782594,48.22,81828.8,0.2,0.00243,0.0,0.38022]
[1778539787631,48.22,81825.41,0.2,0.00241,0.0,0.37871]
[1778539792665,48.22,81834.98,0.2,0.00244,0.0,0.38298]
[1778539798707,48.22,81838.3,0.2,0.00246,0.0,0.38447]
[1778539803743,48.22,81839.72,0.2,0.00246,0.0,0.38511]
[1778539808777,48.22,81844.99,0.2,0.00248,0.0,0.3875]
[1778539814195,48.22,81846.77,0.2,0.00248,0.0,0.3883]
[1778539819854,48.22,81847.78,0.2,0.00249,0.0,0.38876]
[1778539825897,48.22,81849.31,0.2,0.00249,0.0,0.38946]
[1778539830931,48.22,81853.13,0.2,0.0025,0.0,0.3912]
[1778539831924,48.22,81853.13,0.2,0.0025,0.0,0.3912]
[1778539832238,48.22,81853.13,0.2,0.0025,0.0,0.3912]
[1778539842015,48.22,81850.06,0.2,0.00249,0.0,0.38892]
[1778539851076,48.22,81848.11,0.2,0.00248,0.0,0.38804]
[1778539856109,48.22,81852.07,0.2,0.00249,0.0,0.38984]
[1778539861145,48.22,81851.73,0.2,0.00249,0.0,0.38968]
[1778539869202,48.22,81850.3,0.2,0.00249,0.0,0.38903]
[1778539874236,48.22,81850.29,0.2,0.00249,0.0,0.38903]
[1778539880279,48.22,81851.61,0.2,0.00249,0.0,0.38963]
[1778539885313,48.22,81852.63,0.2,0.0025,0.0,0.39009]
[1778539890348,48.22,81852.64,0.2,0.0025,0.0,0.3901]
[1778539895384,48.22,81853.02,0.2,0.00249,0.0,0.38939]
[1778539900418,48.22,81853.62,0.2,0.00249,0.0,0.38966]
[1778539910488,48.22,81855.12,0.2,0.0025,0.0,0.39035]
[1778539915524,48.22,81863.17,0.2,0.00252,0.0,0.39404]
[1778539921565,48.22,81871.16,0.2,0.00255,0.0,0.39773]
[1778539926601,48.22,81864.22,0.2,0.00253,0.0,0.39452]
[1778539931636,48.22,81863.26,0.2,0.00252,0.0,0.39408]
[1778539936671,48.22,81867.29,0.2,0.00254,0.0,0.39593]
[1778539941708,48.22,81865.41,0.2,0.00253,0.0,0.39507]
[1778539952786,48.22,81862.43,0.2,0.00252,0.0,0.39281]
[1778539957821,48.22,81866.31,0.2,0.00253,0.0,0.39459]
[1778539959835,48.22,81883.97,0.2,0.00259,0.0,0.4028]
[1778539965323,48.22,81891.84,0.2,0.00261,0.0,0.40651]
[1778539970915,48.22,81897.22,0.2,0.00263,0.0,0.40906]
[1778539972929,48.22,81910.56,0.2,0.00267,0.0,0.41544]
[1778539977964,48.22,81922.2,0.2,0.00271,0.0,0.42108]
[1778539983000,48.22,81921.97,0.2,0.00271,0.0,0.42096]
[1778539988034,48.22,81918.08,0.2,0.0027,0.0,0.41907]
[1778539991057,48.22,81901.28,0.2,0.00264,0.0,0.41099]
[1778539996090,48.22,81890.37,0.2,0.00261,0.0,0.40581]
[1778540001126,48.22,81887.89,0.2,0.0026,0.0,0.40464]
[1778540006160,48.22,81887.87,0.2,0.0026,0.0,0.40463]
[1778540011196,48.22,81879.16,0.2,0.00256,0.0,0.39965]
[1778540016231,48.22,81883.82,0.2,0.00258,0.0,0.40183]
[1778540021266,48.22,81882.19,0.2,0.00257,0.0,0.40107]
[1778540026305,48.22,81879.61,0.2,0.00257,0.0,0.39986]
[1778540031336,48.22,81876.71,0.2,0.00256,0.0,0.39851]
[1778540036372,48.22,81875.6,0.2,0.00255,0.0,0.398]
[1778540041406,48.22,81875.82,0.2,0.00255,0.0,0.3981]
[1778540046443,48.22,81871.7,0.2,0.00254,0.0,0.39619]
[1778540052483,48.22,81873.54,0.2,0.00255,0.0,0.39704]
[1778540062554,48.22,81872.01,0.2,0.00254,0.0,0.39634]
[1778540067589,48.22,81873.7,0.2,0.00255,0.0,0.39712]
[1778540069608,48.22,81860.23,0.2,0.0025,0.0,0.39092]
[1778540074638,48.22,81858.98,0.2,0.00249,0.0,0.38947]
[1778540079673,48.22,81851.37,0.2,0.00247,0.0,0.38601]
[1778540084707,48.22,81855.96,0.2,0.00248,0.0,0.38809]
[1778540089743,48.22,81855.71,0.2,0.00248,0.0,0.38798]
[1778540094779,48.22,81858.01,0.2,0.00249,0.0,0.38903]
[1778540101827,48.22,81857.69,0.2,0.00249,0.0,0.38888]
[1778540106862,48.22,81853.55,0.2,0.00248,0.0,0.387]
[1778540111897,48.22,81848.65,0.2,0.00246,0.0,0.38479]
[1778540116932,48.22,81850.6,0.2,0.00247,0.0,0.38567]
[1778540121967,48.22,81850.5,0.2,0.00247,0.0,0.38562]
[1778540129019,48.22,81852.46,0.2,0.00247,0.0,0.38651]
[1778540136569,48.22,81851.03,0.2,0.00246,0.0,0.38499]
[1778540142110,48.22,81851.03,0.2,0.00246,0.0,0.38499]
[1778540147146,48.22,81841.68,0.2,0.00243,0.0,0.38079]
[1778540152181,48.22,81840.77,0.2,0.00243,0.0,0.38038]
[1778540157217,48.22,81837.65,0.2,0.00242,0.0,0.37899]
[1778540162251,48.22,81842.97,0.2,0.00244,0.0,0.38137]
[1778540167288,48.22,81851.36,0.2,0.00246,0.0,0.38514]
[1778540172323,48.22,81852.89,0.2,0.00247,0.0,0.38583]
[1778540179373,48.22,81851.26,0.2,0.00246,0.0,0.38509]
[1778540184409,48.22,81849.81,0.2,0.00246,0.0,0.38444]
[1778540190455,48.22,81849.8,0.2,0.00246,0.0,0.38443]
[1778540197499,48.22,81848.54,0.2,0.00245,0.0,0.383]
[1778540200519,48.22,81836.34,0.2,0.00241,0.0,0.37755]
[1778540205555,48.22,81836.56,0.2,0.00241,0.0,0.37765]
[1778540210590,48.22,81836.48,0.2,0.00241,0.0,0.37761]
[1778540215624,48.22,81834.38,0.2,0.00241,0.0,0.37668]
[1778540221666,48.22,81835.33,0.2,0.00241,0.0,0.3771]
[1778540226702,48.22,81842.2,0.2,0.00243,0.0,0.38016]
[1778540231737,48.22,81842.88,0.2,0.00243,0.0,0.38046]
[1778540237275,48.22,81845.15,0.2,0.00244,0.0,0.38148]
[1778540245834,48.22,81846.86,0.2,0.00244,0.0,0.38224]
[1778540250869,48.22,81849.51,0.2,0.00245,0.0,0.38343]
[1778540255904,48.22,81849.7,0.2,0.00245,0.0,0.38265]
[1778540260940,48.22,81850.98,0.2,0.00245,0.0,0.38322]
[1778540265974,48.22,81851.57,0.2,0.00245,0.0,0.38349]
[1778540271009,48.22,81850.64,0.2,0.00245,0.0,0.38307]
[1778540276044,48.22,81856.04,0.2,0.00247,0.0,0.3855]
[1778540281079,48.22,81859.82,0.2,0.00248,0.0,0.38722]
[1778540286116,48.22,81868.76,0.2,0.00251,0.0,0.39129]
[1778540291151,48.22,81872.08,0.2,0.00252,0.0,0.39281]
[1778540296186,48.22,81871.3,0.2,0.00252,0.0,0.39245]
[1778540301221,48.22,81869.8,0.2,0.00251,0.0,0.39177]
[1778540306256,48.22,81857.07,0.2,0.00247,0.0,0.38597]
[1778540311294,48.22,81850.35,0.2,0.00244,0.0,0.38207]
[1778540316331,48.22,81843.6,0.2,0.00242,0.0,0.37905]
[1778540322373,48.22,81842.72,0.2,0.00242,0.0,0.37866]
[1778540327408,48.22,81836.03,0.2,0.0024,0.0,0.3757]
[1778540332443,48.22,81837.73,0.2,0.0024,0.0,0.37645]
[1778540338485,48.22,81838.86,0.2,0.00241,0.0,0.37695]
[1778540345535,48.22,81840.82,0.2,0.00241,0.0,0.37782]
[1778540350571,48.22,81843.04,0.2,0.00242,0.0,0.3788]
[1778540357619,48.22,81850.81,0.2,0.00245,0.0,0.38228]
[1778540362654,48.22,81852.8,0.2,0.00245,0.0,0.38317]
[1778540367690,48.22,81851.55,0.2,0.00245,0.0,0.38261]
[1778540371717,48.22,81834.24,0.2,0.00239,0.0,0.37405]
[1778540376753,48.22,81832.59,0.2,0.00238,0.0,0.37332]
[1778540384808,48.22,81824.34,0.2,0.00236,0.0,0.36971]
[1778540389848,48.22,81821.68,0.2,0.00235,0.0,0.36855]
[1778540398400,48.22,81820.02,0.2,0.00235,0.0,0.36783]
[1778540402936,48.22,81806.92,0.2,0.00231,0.0,0.36218]
[1778540407981,48.22,81804.94,0.2,0.0023,0.0,0.36134]
[1778540413016,48.22,81804.89,0.2,0.0023,0.0,0.36132]
[1778540418552,48.22,81807.47,0.2,0.00231,0.0,0.36242]
[1778540426106,48.22,81808.42,0.2,0.00231,0.0,0.36283]
[1778540432149,48.22,81807.61,0.2,0.0023,0.0,0.36165]
[1778540437183,48.22,81810.11,0.2,0.00231,0.0,0.36272]
[1778540442929,48.22,81810.14,0.2,0.00231,0.0,0.36273]
[1778540442985,48.22,81810.14,0.2,0.00231,0.0,0.36273]
[1778540448772,48.22,81811.26,0.2,0.00231,0.0,0.36321]
[1778540456317,48.22,81812.11,0.2,0.00232,0.0,0.36358]
[1778540461352,48.22,81813.15,0.2,0.00232,0.0,0.36402]
[1778540466388,48.22,81813.64,0.2,0.00232,0.0,0.36423]
[1778540471423,48.22,81788.27,0.2,0.00225,0.0,0.35346]
[1778540476458,48.22,81784.46,0.2,0.00223,0.0,0.35186]
[1778540481493,48.22,81783.87,0.2,0.00223,0.0,0.35161]
[1778540486528,48.22,81780.05,0.2,0.00222,0.0,0.35002]
[1778540491563,48.22,81771.59,0.2,0.00219,0.0,0.34572]
[1778540496598,48.22,81772.84,0.2,0.0022,0.0,0.34623]
[1778540501633,48.22,81771.55,0.2,0.00219,0.0,0.3457]
[1778540506669,48.22,81772.06,0.2,0.00219,0.0,0.34591]
[1778540511704,48.22,81776.31,0.2,0.00221,0.0,0.34766]
[1778540516739,48.22,81777.7,0.2,0.00221,0.0,0.34824]
[1778540521774,48.22,81775.75,0.2,0.0022,0.0,0.34743]
[1778540526809,48.22,81765.17,0.2,0.00217,0.0,0.34308]
[1778540531845,48.22,81763.89,0.2,0.00217,0.0,0.34256]
[1778540538894,48.22,81763.33,0.2,0.00217,0.0,0.34233]
[1778540540909,48.22,81749.54,0.2,0.00213,0.0,0.33675]
[1778540545943,48.22,81748.84,0.2,0.00213,0.0,0.33646]
[1778540550978,48.22,81749.72,0.2,0.00213,0.0,0.33682]
[1778540556015,48.22,81748.57,0.2,0.00212,0.0,0.33557]
[1778540561049,48.22,81751.1,0.2,0.00213,0.0,0.33659]
[1778540566084,48.22,81759.36,0.2,0.00215,0.0,0.33992]
[1778540571119,48.22,81759.04,0.2,0.00215,0.0,0.33979]
[1778540576156,48.22,81758.62,0.2,0.00215,0.0,0.33962]
[1778540581189,48.22,81747.16,0.2,0.00212,0.0,0.335]
[1778540586225,48.22,81741.47,0.2,0.0021,0.0,0.33273]
[1778540593273,48.22,81734.2,0.2,0.00208,0.0,0.32985]
[1778540599833,48.22,81735.69,0.2,0.00209,0.0,0.33044]
[1778540600961,48.22,81735.69,0.2,0.00209,0.0,0.33044]
[1778540600968,48.22,81734.61,0.2,0.00208,0.0,0.33001]
[1778540606372,48.22,81737.43,0.2,0.00209,0.0,0.33113]
[1778540609232,48.22,81739.63,0.2,0.0021,0.0,0.332]
[1778540609903,48.22,81748.47,0.2,0.00212,0.0,0.33553]
[1778540614180,48.22,81747.14,0.2,0.00211,0.0,0.33421]
[1778540614429,48.22,81745.48,0.2,0.00211,0.0,0.33355]
[1778540619973,48.22,81741.61,0.2,0.0021,0.0,0.33201]
[1778540620610,48.22,81741.61,0.2,0.0021,0.0,0.33201]
[1778540620701,48.22,81743.72,0.2,0.0021,0.0,0.33285]
[1778540626512,48.22,81750.19,0.2,0.00212,0.0,0.33543]
[1778540631547,48.22,81748.56,0.2,0.00212,0.0,0.33478]
[1778540636582,48.22,81757.53,0.2,0.00214,0.0,0.33839]
[1778540641618,48.22,81753.38,0.2,0.00213,0.0,0.33671]
[1778540646654,48.22,81748.39,0.2,0.00212,0.0,0.33471]
[1778540651689,48.22,81763.81,0.2,0.00216,0.0,0.34093]
[1778540656723,48.22,81766.18,0.2,0.00217,0.0,0.3419]
[1778540661758,48.22,81768.52,0.2,0.00217,0.0,0.34285]
[1778540666793,48.22,81770.04,0.2,0.00218,0.0,0.34347]
[1778540671828,48.22,81774.99,0.2,0.00219,0.0,0.3447]
[1778540676863,48.22,81773.61,0.2,0.00218,0.0,0.34414]
[1778540681904,48.22,81771.45,0.2,0.00218,0.0,0.34325]
[1778540686934,48.22,81774.4,0.2,0.00219,0.0,0.34446]
[1778540691970,48.22,81774.88,0.2,0.00219,0.0,0.34466]
[1778540697005,48.22,81779.74,0.2,0.0022,0.0,0.34666]
[1778540702043,48.22,81780.11,0.2,0.0022,0.0,0.34681]
[1778540705814,48.22,81783.48,0.2,0.00221,0.0,0.3482]
[1778540706068,48.22,81784.93,0.2,0.00222,0.0,0.3488]
[1778540711102,48.22,81785.03,0.2,0.00222,0.0,0.34885]
[1778540712796,48.22,81785.17,0.2,0.00222,0.0,0.3489]
[1778540713117,48.22,81784.67,0.2,0.00221,0.0,0.3487]
[1778540718152,48.22,81786.68,0.2,0.00222,0.0,0.34953]
[1778540723187,48.22,81790.08,0.2,0.00223,0.0,0.35095]
[1778540727860,48.22,81787.94,0.2,0.00222,0.0,0.35006]
[1778540728222,48.22,81787.95,0.2,0.00222,0.0,0.35006]
[1778540733257,48.22,81785.98,0.2,0.00221,0.0,0.34843]
[1778540738292,48.22,81786.95,0.2,0.00222,0.0,0.34883]
[1778540743327,48.22,81788.71,0.2,0.00222,0.0,0.34956]
[1778540748362,48.22,81789.92,0.2,0.00223,0.0,0.35007]
[1778540753398,48.22,81781.98,0.2,0.0022,0.0,0.34677]
[1778540758431,48.22,81780.64,0.2,0.0022,0.0,0.34622]
[1778540763467,48.22,81780.02,0.2,0.0022,0.0,0.34597]
[1778540768503,48.22,81778.73,0.2,0.00219,0.0,0.34544]
[1778540773536,48.22,81778.32,0.2,0.00219,0.0,0.34527]
[1778540778572,48.22,81777.92,0.2,0.00219,0.0,0.3451]
[1778540783607,48.22,81770.52,0.2,0.00217,0.0,0.34207]
[1778540788643,48.22,81767.64,0.2,0.00216,0.0,0.3409]
[1778540793677,48.22,81762.41,0.2,0.00214,0.0,0.33798]
[1778540798714,48.22,81760.46,0.2,0.00214,0.0,0.3372]
[1778540802742,48.22,81745.05,0.2,0.00209,0.0,0.33104]
[1778540807777,48.22,81738.98,0.2,0.00208,0.0,0.32864]
[1778540813822,48.22,81734.16,0.2,0.00206,0.0,0.32674]
[1778540818854,48.22,81732.05,0.2,0.00206,0.0,0.32591]
[1778540823889,48.22,81729.66,0.2,0.00205,0.0,0.32498]
[1778540828924,48.22,81730.33,0.2,0.00205,0.0,0.32524]
[1778540833959,48.22,81726.78,0.2,0.00204,0.0,0.32386]
[1778540838995,48.22,81726.24,0.2,0.00204,0.0,0.32365]
[1778540844029,48.22,81724.09,0.2,0.00204,0.0,0.32281]
[1778540849064,48.22,81724.36,0.2,0.00204,0.0,0.32292]
[1778540854099,48.22,81723.04,0.2,0.00203,0.0,0.32164]
[1778540860143,48.22,81722.99,0.2,0.00203,0.0,0.32162]
[1778540865178,48.22,81733.41,0.2,0.00206,0.0,0.32568]
[1778540870213,48.22,81735.3,0.2,0.00206,0.0,0.32642]
[1778540875248,48.22,81740.8,0.2,0.00208,0.0,0.32858]
[1778540880286,48.22,81740.74,0.2,0.00208,0.0,0.32855]
[1778540885320,48.22,81747.7,0.2,0.0021,0.0,0.33131]
[1778540890362,48.22,81747.44,0.2,0.0021,0.0,0.3312]
[1778540895390,48.22,81749.15,0.2,0.0021,0.0,0.33188]
[1778540900427,48.22,81749.04,0.2,0.0021,0.0,0.33184]
[1778540905460,48.22,81751.15,0.2,0.00211,0.0,0.33268]
[1778540910494,48.22,81750.66,0.2,0.0021,0.0,0.33248]
[1778540913519,48.22,81737.82,0.2,0.00206,0.0,0.32663]
[1778540918554,48.22,81730.31,0.2,0.00204,0.0,0.3237]
[1778540923589,48.22,81726.66,0.2,0.00203,0.0,0.32228]
[1778540928625,48.22,81728.44,0.2,0.00204,0.0,0.32297]
[1778540933659,48.22,81725.07,0.2,0.00203,0.0,0.32167]
[1778540939702,48.22,81724.26,0.2,0.00203,0.0,0.32135]
[1778540944737,48.22,81723.25,0.2,0.00203,0.0,0.32096]
[1778540949771,48.22,81722.78,0.2,0.00202,0.0,0.32078]
[1778540954805,48.22,81712.91,0.2,0.002,0.0,0.31699]
[1778540959841,48.22,81713.33,0.2,0.002,0.0,0.31715]
[1778540964876,48.22,81713.05,0.2,0.002,0.0,0.31704]
[1778540969912,48.22,81718.2,0.2,0.00201,0.0,0.31902]
[1778540974947,48.22,81717.72,0.2,0.00201,0.0,0.31808]
[1778540979986,48.22,81716.4,0.2,0.002,0.0,0.31757]
[1778540985018,48.22,81708.57,0.2,0.00198,0.0,0.31459]
[1778540991060,48.22,81708.27,0.2,0.00198,0.0,0.31447]
[1778540996100,48.22,81705.01,0.2,0.00197,0.0,0.31324]
[1778541001135,48.22,81702.04,0.2,0.00197,0.0,0.31212]
[1778541006171,48.22,81701.09,0.2,0.00196,0.0,0.31176]
[1778541011205,48.22,81699.48,0.2,0.00196,0.0,0.31115]
[1778541016241,48.22,81697.67,0.2,0.00195,0.0,0.31047]
[1778541021276,48.22,81697.12,0.2,0.00195,0.0,0.31027]
[1778541026311,48.22,81692.52,0.2,0.00194,0.0,0.30855]
[1778541031346,48.22,81694.71,0.2,0.00194,0.0,0.30862]
[1778541036381,48.22,81694.39,0.2,0.00194,0.0,0.3085]
[1778541041416,48.22,81694.39,0.2,0.00194,0.0,0.3085]
[1778541042945,48.22,81694.37,0.2,0.00194,0.0,0.3085]
[1778541043430,48.22,81694.45,0.2,0.00194,0.0,0.30853]
[1778541048466,48.22,81694.19,0.2,0.00194,0.0,0.30843]
[1778541049649,48.22,81694.19,0.2,0.00194,0.0,0.30843]
[1778541050481,48.22,81699.99,0.2,0.00196,0.0,0.3106]
[1778541053924,48.22,81705.32,0.2,0.00197,0.0,0.31261]
[1778541053956,48.22,81705.32,0.2,0.00197,0.0,0.31261]
[1778541060551,48.22,81708.25,0.2,0.00198,0.0,0.31372]
[1778541067665,48.22,81705.86,0.2,0.00197,0.0,0.31281]
[1778541073186,48.22,81698.86,0.2,0.00195,0.0,0.31018]
[1778541079753,48.22,81695.37,0.2,0.00194,0.0,0.30887]
[1778541084785,48.22,81693.27,0.2,0.00194,0.0,0.30809]
[1778541089822,48.22,81696.49,0.2,0.00195,0.0,0.30929]
[1778541094856,48.22,81695.96,0.2,0.00194,0.0,0.30835]
[1778541099891,48.22,81695.5,0.2,0.00194,0.0,0.30818]
[1778541104926,48.22,81695.09,0.2,0.00194,0.0,0.30803]
[1778541109961,48.22,81686.92,0.2,0.00192,0.0,0.30499]
[1778541114996,48.22,81685.65,0.2,0.00191,0.0,0.30453]
[1778541120031,48.22,81686.4,0.2,0.00192,0.0,0.3048]
[1778541125066,48.22,81688.1,0.2,0.00192,0.0,0.30543]
[1778541130113,48.22,81689.2,0.2,0.00192,0.0,0.30584]
[1778541136149,48.22,81689.71,0.2,0.00192,0.0,0.30603]
[1778541141184,48.22,81690.94,0.2,0.00193,0.0,0.30648]
[1778541146219,48.22,81691.83,0.2,0.00193,0.0,0.30681]
[1778541151254,48.22,81696.64,0.2,0.00194,0.0,0.30787]
[1778541156288,48.22,81696.57,0.2,0.00194,0.0,0.30784]
[1778541161324,48.22,81692.12,0.2,0.00193,0.0,0.30619]
[1778541166361,48.22,81690.14,0.2,0.00192,0.0,0.30545]
[1778541171393,48.22,81691.12,0.2,0.00192,0.0,0.30582]
[1778541176429,48.22,81690.49,0.2,0.00192,0.0,0.30558]
[1778541181464,48.22,81691.04,0.2,0.00192,0.0,0.30579]
[1778541186503,48.22,81697.14,0.2,0.00194,0.0,0.30805]
[1778541192544,48.22,81706.07,0.2,0.00196,0.0,0.3114]
[1778541197579,48.22,81714.79,0.2,0.00198,0.0,0.3147]
[1778541204628,48.22,81710.03,0.2,0.00197,0.0,0.3129]
[1778541210670,48.22,81709.53,0.2,0.00197,0.0,0.31271]
[1778541215705,48.22,81710.17,0.2,0.00197,0.0,0.3122]
[1778541220740,48.22,81711.25,0.2,0.00197,0.0,0.31261]
[1778541225776,48.22,81711.93,0.2,0.00197,0.0,0.31287]
[1778541230810,48.22,81710.92,0.2,0.00197,0.0,0.31248]
[1778541235846,48.22,81715.12,0.2,0.00198,0.0,0.31407]
[1778541241888,48.22,81716.03,0.2,0.00198,0.0,0.31442]
[1778541246925,48.22,81713.97,0.2,0.00198,0.0,0.31364]
[1778541252965,48.22,81713.8,0.2,0.00198,0.0,0.31357]
[1778541257999,48.22,81714.02,0.2,0.00198,0.0,0.31366]
[1778541263038,48.22,81713.6,0.2,0.00198,0.0,0.3135]
[1778541268073,48.22,81713.71,0.2,0.00198,0.0,0.31354]
[1778541273109,48.22,81713.56,0.2,0.00197,0.0,0.31273]
[1778541278143,48.22,81716.16,0.2,0.00198,0.0,0.31372]
[1778541283178,48.22,81715.33,0.2,0.00198,0.0,0.3134]
[1778541288213,48.22,81722.63,0.2,0.002,0.0,0.31618]
[1778541293249,48.22,81722.5,0.2,0.002,0.0,0.31613]
[1778541299290,48.22,81721.58,0.2,0.00199,0.0,0.31578]
[1778541304325,48.22,81721.81,0.2,0.00199,0.0,0.31587]
[1778541309360,48.22,81723.57,0.2,0.002,0.0,0.31654]
[1778541314396,48.22,81724.12,0.2,0.002,0.0,0.31675]
[1778541320439,48.22,81722.76,0.2,0.002,0.0,0.31623]
[1778541325959,48.22,81722.68,0.2,0.002,0.0,0.3162]
[1778541331514,48.22,81726.73,0.2,0.002,0.0,0.31699]
[1778541336549,48.22,81726.87,0.2,0.002,0.0,0.31705]
[1778541342591,48.22,81720.99,0.2,0.00199,0.0,0.3148]
[1778541351654,48.22,81715.96,0.2,0.00197,0.0,0.31289]
[1778541356689,48.22,81717.67,0.2,0.00198,0.0,0.31354]
[1778541361728,48.22,81714.26,0.2,0.00197,0.0,0.31225]
[1778541371794,48.22,81715.19,0.2,0.00197,0.0,0.3126]
[1778541376829,48.22,81717.31,0.2,0.00198,0.0,0.31341]
[1778541382873,48.22,81718.08,0.2,0.00198,0.0,0.3137]
[1778541387906,48.22,81718.96,0.2,0.00198,0.0,0.31403]
[1778541395962,48.22,81718.42,0.2,0.00198,0.0,0.31308]
[1778541402004,48.22,81719.32,0.2,0.00198,0.0,0.31342]
[1778541409053,48.22,81721.81,0.2,0.00198,0.0,0.31436]
[1778541415095,48.22,81721.85,0.2,0.00198,0.0,0.31438]
[1778541422144,48.22,81721.56,0.2,0.00198,0.0,0.31427]
[1778541430200,48.22,81721.64,0.2,0.00198,0.0,0.3143]
[1778541435239,48.22,81720.25,0.2,0.00198,0.0,0.31377]
[1778541440274,48.22,81719.79,0.2,0.00198,0.0,0.3136]
[1778541445308,48.22,81720.34,0.2,0.00198,0.0,0.3138]
[1778541450344,48.22,81720.29,0.2,0.00198,0.0,0.31379]
[1778541455379,48.22,81720.53,0.2,0.00198,0.0,0.31313]
[1778541460414,48.22,81720.59,0.2,0.00198,0.0,0.31315]
[1778541462428,48.22,81707.41,0.2,0.00194,0.0,0.30819]
[1778541467463,48.22,81699.06,0.2,0.00192,0.0,0.30509]
[1778541472500,48.22,81698.1,0.2,0.00192,0.0,0.30473]
[1778541477534,48.22,81697.59,0.2,0.00192,0.0,0.30454]
[1778541482572,48.22,81695.33,0.2,0.00191,0.0,0.30371]
[1778541487607,48.22,81695.03,0.2,0.00191,0.0,0.3036]
[1778541492644,48.22,81692.56,0.2,0.0019,0.0,0.30269]
[1778541497680,48.22,81693.87,0.2,0.00191,0.0,0.30317]
[1778541502715,48.22,81692.5,0.2,0.0019,0.0,0.30267]
[1778541507750,48.22,81692.76,0.2,0.0019,0.0,0.30276]
[1778541512786,48.22,81693.98,0.2,0.0019,0.0,0.30248]
[1778541517821,48.22,81693.95,0.2,0.0019,0.0,0.30247]
[1778541525877,48.22,81694.0,0.2,0.0019,0.0,0.30249]
[1778541531919,48.22,81692.46,0.2,0.0019,0.0,0.30192]
[1778541536954,48.22,81692.64,0.2,0.0019,0.0,0.30199]
[1778541541991,48.22,81689.06,0.2,0.00189,0.0,0.30068]
[1778541547024,48.22,81689.29,0.2,0.00189,0.0,0.30076]
[1778541552060,48.22,81688.62,0.2,0.00189,0.0,0.30052]
[1778541557095,48.22,81687.36,0.2,0.00189,0.0,0.30006]
[1778541562129,48.22,81685.63,0.2,0.00188,0.0,0.29943]
[1778541567164,48.22,81682.8,0.2,0.00188,0.0,0.2984]
[1778541573206,48.22,81682.99,0.2,0.00187,0.0,0.29775]
[1778541578241,48.22,81679.18,0.2,0.00186,0.0,0.29637]
[1778541582449,48.22,81668.18,0.2,0.00184,0.0,0.29242]
[1778541583120,48.22,81668.18,0.2,0.00184,0.0,0.29242]
[1778541588311,48.22,81668.83,0.2,0.00184,0.0,0.29265]
[1778541593346,48.22,81674.28,0.2,0.00185,0.0,0.2946]
[1778541598381,48.22,81677.62,0.2,0.00186,0.0,0.2958]
[1778541603417,48.22,81677.88,0.2,0.00186,0.0,0.2959]
[1778541608452,48.22,81673.89,0.2,0.00185,0.0,0.29446]
[1778541613487,48.22,81674.64,0.2,0.00185,0.0,0.29473]
[1778541618523,48.22,81677.73,0.2,0.00186,0.0,0.29584]
[1778541623556,48.22,81678.37,0.2,0.00186,0.0,0.29607]
[1778541628592,48.22,81679.28,0.2,0.00186,0.0,0.2964]
[1778541635642,48.22,81679.33,0.2,0.00186,0.0,0.2957]
[1778541644705,48.22,81684.94,0.2,0.00187,0.0,0.29773]
[1778541649739,48.22,81684.38,0.2,0.00187,0.0,0.29753]
[1778541654774,48.22,81683.58,0.2,0.00187,0.0,0.29724]
[1778541661823,48.22,81683.73,0.2,0.00187,0.0,0.29729]
[1778541664922,48.22,81683.73,0.2,0.00187,0.0,0.29729]
[1778541665024,48.22,81683.68,0.2,0.00187,0.0,0.29727]
[1778541665522,48.22,81683.68,0.2,0.00187,0.0,0.29727]
[1778541665851,48.22,81683.68,0.2,0.00187,0.0,0.29727]
[1778541672901,48.22,81684.0,0.2,0.00187,0.0,0.29739]
[1778541678943,48.22,81683.7,0.2,0.00187,0.0,0.29728]
[1778541685991,48.22,81683.57,0.2,0.00187,0.0,0.29723]
[1778541691027,48.22,81685.15,0.2,0.00187,0.0,0.29709]
[1778541696066,48.22,81684.93,0.2,0.00187,0.0,0.29701]
[1778541701096,48.22,81684.98,0.2,0.00187,0.0,0.29703]
[1778541706131,48.22,81694.07,0.2,0.00189,0.0,0.30033]
[1778541712173,48.22,81695.14,0.2,0.00189,0.0,0.30072]
[1778541717208,48.22,81692.78,0.2,0.00189,0.0,0.29986]
[1778541722243,48.22,81691.1,0.2,0.00188,0.0,0.29925]
[1778541727280,48.22,81691.53,0.2,0.00188,0.0,0.2994]
[1778541732313,48.22,81694.03,0.2,0.00189,0.0,0.30032]
[1778541738357,48.22,81692.95,0.2,0.00189,0.0,0.29992]
[1778541743391,48.22,81692.38,0.2,0.00189,0.0,0.29971]
[1778541745404,48.22,81676.45,0.2,0.00185,0.0,0.29395]
[1778541750439,48.22,81677.59,0.2,0.00185,0.0,0.29436]
[1778541755475,48.22,81674.59,0.2,0.00184,0.0,0.29257]
[1778541760516,48.22,81671.56,0.2,0.00183,0.0,0.29149]
[1778541764541,48.22,81658.21,0.2,0.0018,0.0,0.28677]
[1778541775617,48.22,81650.08,0.2,0.00178,0.0,0.28393]
[1778541782668,48.22,81646.28,0.2,0.00177,0.0,0.28261]
[1778541789212,48.22,81645.93,0.2,0.00177,0.0,0.28249]
[1778541794753,48.22,81644.54,0.2,0.00177,0.0,0.28201]
[1778541799788,48.22,81646.74,0.2,0.00177,0.0,0.28277]
[1778541804823,48.22,81648.62,0.2,0.00178,0.0,0.28342]
[1778541809858,48.22,81656.97,0.2,0.00179,0.0,0.28634]
[1778541814897,48.22,81656.63,0.2,0.00179,0.0,0.28552]
[1778541819932,48.22,81656.45,0.2,0.00179,0.0,0.28546]
[1778541827988,48.22,81657.49,0.2,0.00179,0.0,0.28582]
[1778541833023,48.22,81657.69,0.2,0.00179,0.0,0.28589]
[1778541838059,48.22,81659.33,0.2,0.0018,0.0,0.28646]
[1778541843094,48.22,81659.57,0.2,0.0018,0.0,0.28655]
[1778541848131,48.22,81659.61,0.2,0.0018,0.0,0.28656]
[1778541853164,48.22,81667.86,0.2,0.00182,0.0,0.28947]
[1778541858199,48.22,81675.43,0.2,0.00184,0.0,0.29216]
[1778541863234,48.22,81675.29,0.2,0.00183,0.0,0.29211]
[1778541868269,48.22,81674.97,0.2,0.00183,0.0,0.292]
[1778541878345,48.22,81673.83,0.2,0.00183,0.0,0.29088]
[1778541883380,48.22,81672.27,0.2,0.00182,0.0,0.29033]
[1778541888415,48.22,81672.13,0.2,0.00182,0.0,0.29028]
[1778541893450,48.22,81671.02,0.2,0.00182,0.0,0.28988]
[1778541899493,48.22,81671.49,0.2,0.00182,0.0,0.29005]
[1778541904529,48.22,81665.21,0.2,0.00181,0.0,0.28783]
[1778541907549,48.22,81662.5,0.2,0.0018,0.0,0.28688]
[1778541909563,48.22,81662.79,0.2,0.0018,0.0,0.28698]
[1778541914598,48.22,81653.63,0.2,0.00178,0.0,0.28378]
[1778541920126,48.22,81654.74,0.2,0.00178,0.0,0.28416]
[1778541925676,48.22,81657.52,0.2,0.00179,0.0,0.28513]
[1778541930710,48.22,81652.31,0.2,0.00178,0.0,0.28332]
[1778541935746,48.22,81651.5,0.2,0.00177,0.0,0.28234]
[1778541940781,48.22,81652.47,0.2,0.00177,0.0,0.28268]
[1778541945819,48.22,81651.79,0.2,0.00177,0.0,0.28244]
[1778541950854,48.22,81649.14,0.2,0.00176,0.0,0.28152]
[1778541955892,48.22,81647.08,0.2,0.00176,0.0,0.28081]
[1778541960927,48.22,81643.92,0.2,0.00175,0.0,0.27973]
[1778541966969,48.22,81642.35,0.2,0.00175,0.0,0.27919]
[1778541972003,48.22,81640.29,0.2,0.00174,0.0,0.27848]
[1778541977038,48.22,81638.98,0.2,0.00174,0.0,0.27803]
[1778541982075,48.22,81637.03,0.2,0.00174,0.0,0.27737]
[1778541988117,48.22,81636.75,0.2,0.00173,0.0,0.27727]
[1778541994158,48.22,81636.12,0.2,0.00173,0.0,0.27637]
[1778542001207,48.22,81646.92,0.2,0.00175,0.0,0.28007]
[1778542006241,48.22,81648.45,0.2,0.00176,0.0,0.2806]
[1778542011277,48.22,81650.44,0.2,0.00176,0.0,0.28128]
[1778542016312,48.22,81651.98,0.2,0.00177,0.0,0.28181]
[1778542022355,48.22,81652.51,0.2,0.00177,0.0,0.282]
[1778542027389,48.22,81654.67,0.2,0.00177,0.0,0.28275]
[1778542032424,48.22,81655.96,0.2,0.00178,0.0,0.28319]
[1778542037458,48.22,81656.62,0.2,0.00178,0.0,0.28342]
[1778542042494,48.22,81657.25,0.2,0.00178,0.0,0.28364]
[1778542047530,48.22,81657.7,0.2,0.00178,0.0,0.2838]
[1778542052564,48.22,81658.29,0.2,0.00178,0.0,0.28331]
[1778542058607,48.22,81653.19,0.2,0.00176,0.0,0.28154]
[1778542071697,48.22,81655.92,0.2,0.00177,0.0,0.28249]
[1778542076732,48.22,81651.13,0.2,0.00176,0.0,0.28083]
[1778542081768,48.22,81646.51,0.2,0.00175,0.0,0.27924]
[1778542086803,48.22,81639.5,0.2,0.00173,0.0,0.27684]
[1778542091838,48.22,81639.78,0.2,0.00173,0.0,0.27694]
[1778542096873,48.22,81639.9,0.2,0.00173,0.0,0.27698]
[1778542101909,48.22,81640.65,0.2,0.00174,0.0,0.27723]
[1778542106944,48.22,81639.84,0.2,0.00173,0.0,0.27696]
[1778542111978,48.22,81639.81,0.2,0.00173,0.0,0.27626]
[1778542121534,48.22,81640.04,0.2,0.00173,0.0,0.27634]
[1778542127084,48.22,81639.64,0.2,0.00173,0.0,0.27621]
[1778542132119,48.22,81640.69,0.2,0.00173,0.0,0.27656]
[1778542139168,48.22,81640.1,0.2,0.00173,0.0,0.27636]
[1778542144202,48.22,81639.32,0.2,0.00173,0.0,0.2761]
[1778542149238,48.22,81646.05,0.2,0.00174,0.0,0.27839]
[1778542154274,48.22,81645.73,0.2,0.00174,0.0,0.27829]
[1778542159308,48.22,81643.15,0.2,0.00174,0.0,0.2774]
[1778542164344,48.22,81641.96,0.2,0.00173,0.0,0.277]
[1778542169379,48.22,81642.27,0.2,0.00173,0.0,0.2771]
[1778542174435,48.22,81613.76,0.2,0.00167,0.0,0.26686]
[1778542179453,48.22,81616.39,0.2,0.00167,0.0,0.26773]
[1778542184488,48.22,81616.42,0.2,0.00167,0.0,0.26774]
[1778542189525,48.22,81615.44,0.2,0.00167,0.0,0.26742]
[1778542194558,48.22,81612.74,0.2,0.00166,0.0,0.26653]
[1778542199592,48.22,81607.02,0.2,0.00165,0.0,0.26465]
[1778542204628,48.22,81612.41,0.2,0.00166,0.0,0.26642]
[1778542210670,48.22,81611.05,0.2,0.00166,0.0,0.26597]
[1778542215705,48.22,81605.25,0.2,0.00165,0.0,0.26407]
[1778542220745,48.22,81603.89,0.2,0.00164,0.0,0.26362]
[1778542223762,48.22,81624.54,0.2,0.00169,0.0,0.27044]
[1778542228798,48.22,81626.38,0.2,0.00169,0.0,0.27106]
[1778542233832,48.22,81627.6,0.2,0.00169,0.0,0.27079]
[1778542238868,48.22,81640.3,0.2,0.00172,0.0,0.27507]
[1778542244910,48.22,81647.69,0.2,0.00174,0.0,0.27758]
[1778542252444,48.22,81652.33,0.2,0.00175,0.0,0.27917]
[1778542258000,48.22,81661.79,0.2,0.00177,0.0,0.28244]
[1778542263040,48.22,81662.51,0.2,0.00177,0.0,0.28269]
[1778542271096,48.22,81666.9,0.2,0.00178,0.0,0.28422]
[1778542275923,48.22,81668.89,0.2,0.00179,0.0,0.28491]
[1778542275967,48.22,81668.89,0.2,0.00179,0.0,0.28491]
[1778542282654,48.22,81671.16,0.2,0.00179,0.0,0.28571]
[1778542288215,48.22,81674.42,0.2,0.0018,0.0,0.28685]
[1778542293250,48.22,81679.03,0.2,0.00181,0.0,0.28777]
[1778542298287,48.22,81680.97,0.2,0.00181,0.0,0.28846]
[1778542303320,48.22,81681.91,0.2,0.00182,0.0,0.28879]
[1778542308355,48.22,81681.76,0.2,0.00182,0.0,0.28874]
[1778542313393,48.22,81690.51,0.2,0.00184,0.0,0.29185]
[1778542318425,48.22,81694.9,0.2,0.00185,0.0,0.29342]
[1778542323461,48.22,81690.7,0.2,0.00184,0.0,0.29191]
[1778542328496,48.22,81689.03,0.2,0.00183,0.0,0.29132]
[1778542333532,48.22,81691.4,0.2,0.00184,0.0,0.29216]
[1778542338564,48.22,81691.48,0.2,0.00184,0.0,0.29219]
[1778542343600,48.22,81692.37,0.2,0.00184,0.0,0.29251]
[1778542348635,48.22,81693.29,0.2,0.00184,0.0,0.29284]
[1778542355686,48.22,81698.03,0.2,0.00185,0.0,0.29382]
[1778542360721,48.22,81702.44,0.2,0.00186,0.0,0.29541]
[1778542365761,48.22,81703.81,0.2,0.00187,0.0,0.29591]
[1778542370799,48.22,81712.81,0.2,0.00189,0.0,0.29918]
[1778542375832,48.22,81711.28,0.2,0.00188,0.0,0.29862]
[1778542380867,48.22,81709.16,0.2,0.00188,0.0,0.29785]
[1778542385902,48.22,81702.33,0.2,0.00186,0.0,0.29537]
[1778542390937,48.22,81701.31,0.2,0.00186,0.0,0.295]
[1778542395972,48.22,81700.15,0.2,0.00186,0.0,0.29459]
[1778542401007,48.22,81699.03,0.2,0.00185,0.0,0.29418]
[1778542406042,48.22,81698.17,0.2,0.00185,0.0,0.29387]
[1778542411078,48.22,81698.73,0.2,0.00185,0.0,0.29336]
[1778542416113,48.22,81704.38,0.2,0.00186,0.0,0.29539]
[1778542423641,48.22,81705.44,0.2,0.00186,0.0,0.29578]
[1778542429205,48.22,81705.42,0.2,0.00186,0.0,0.29577]
[1778542435246,48.22,81702.73,0.2,0.00186,0.0,0.2948]
[1778542442296,48.22,81701.99,0.2,0.00186,0.0,0.29453]
[1778542449344,48.22,81702.21,0.2,0.00186,0.0,0.29461]
[1778542456394,48.22,81701.37,0.2,0.00185,0.0,0.29431]
[1778542463920,48.22,81697.11,0.2,0.00184,0.0,0.29278]
[1778542473990,48.22,81693.96,0.2,0.00183,0.0,0.29094]
[1778542479555,48.22,81703.9,0.2,0.00186,0.0,0.2945]
[1778542485598,48.22,81702.36,0.2,0.00185,0.0,0.29394]
[1778542492646,48.22,81700.93,0.2,0.00185,0.0,0.29343]
[1778542497683,48.22,81699.4,0.2,0.00185,0.0,0.29288]
[1778542502717,48.22,81714.71,0.2,0.00188,0.0,0.29842]
[1778542507752,48.22,81717.95,0.2,0.00189,0.0,0.2996]
[1778542512787,48.22,81721.84,0.2,0.0019,0.0,0.30102]
[1778542517821,48.22,81730.52,0.2,0.00192,0.0,0.30422]
[1778542522857,48.22,81737.86,0.2,0.00194,0.0,0.30695]
[1778542529906,48.22,81741.23,0.2,0.00195,0.0,0.30822]
[1778542534941,48.22,81738.02,0.2,0.00194,0.0,0.30627]
[1778542539976,48.22,81738.1,0.2,0.00194,0.0,0.3063]
[1778542545012,48.22,81732.22,0.2,0.00192,0.0,0.30412]
[1778542550049,48.22,81734.86,0.2,0.00193,0.0,0.3051]
[1778542555095,48.22,81736.34,0.2,0.00193,0.0,0.30565]
[1778542558116,48.22,81752.38,0.2,0.00198,0.0,0.31167]
[1778542563152,48.22,81753.95,0.2,0.00198,0.0,0.31226]
[1778542568189,48.22,81757.53,0.2,0.00199,0.0,0.31362]
[1778542575238,48.22,81758.01,0.2,0.00199,0.0,0.3138]
[1778542580272,48.22,81760.17,0.2,0.002,0.0,0.31463]
[1778542585308,48.22,81759.9,0.2,0.00199,0.0,0.31452]
[1778542594840,48.22,81760.26,0.2,0.00199,0.0,0.3139]
[1778542600411,48.22,81760.58,0.2,0.00199,0.0,0.31403]
[1778542610482,48.22,81761.12,0.2,0.00199,0.0,0.31423]
[1778542615517,48.22,81752.6,0.2,0.00197,0.0,0.311]
[1778542620552,48.22,81752.29,0.2,0.00197,0.0,0.31088]
[1778542625587,48.22,81751.02,0.2,0.00197,0.0,0.3104]
[1778542631630,48.22,81749.7,0.2,0.00196,0.0,0.3099]
[1778542639685,48.22,81748.63,0.2,0.00196,0.0,0.3095]
[1778542645194,48.22,81732.88,0.2,0.00192,0.0,0.30362]
[1778542650763,48.22,81731.23,0.2,0.00192,0.0,0.30301]
[1778542655797,48.22,81723.95,0.2,0.00189,0.0,0.2996]
[1778542660832,48.22,81721.63,0.2,0.00189,0.0,0.29875]
[1778542665867,48.22,81721.14,0.2,0.00189,0.0,0.29858]
[1778542670902,48.22,81722.6,0.2,0.00189,0.0,0.29911]
[1778542675937,48.22,81732.28,0.2,0.00191,0.0,0.30266]
[1778542682988,48.22,81730.59,0.2,0.00191,0.0,0.30204]
[1778542688021,48.22,81735.39,0.2,0.00192,0.0,0.30381]
[1778542695545,48.22,81736.11,0.2,0.00192,0.0,0.30408]
[1778542701112,48.22,81738.51,0.2,0.00193,0.0,0.30497]
[1778542706146,48.22,81739.14,0.2,0.00193,0.0,0.30521]
[1778542712189,48.22,81739.42,0.2,0.00193,0.0,0.30457]
[1778542717224,48.22,81740.84,0.2,0.00193,0.0,0.3051]
[1778542722260,48.22,81741.11,0.2,0.00193,0.0,0.3052]
[1778542728305,48.22,81741.81,0.2,0.00193,0.0,0.30546]
[1778542733338,48.22,81741.52,0.2,0.00193,0.0,0.30535]
[1778542739379,48.22,81742.31,0.2,0.00194,0.0,0.30564]
[1778542744414,48.22,81742.34,0.2,0.00194,0.0,0.30565]
[1778542749451,48.22,81742.77,0.2,0.00194,0.0,0.30581]
[1778542754485,48.22,81742.6,0.2,0.00194,0.0,0.30575]
[1778542759521,48.22,81742.78,0.2,0.00194,0.0,0.30582]
[1778542764556,48.22,81744.01,0.2,0.00194,0.0,0.30628]
[1778542769592,48.22,81755.46,0.2,0.00197,0.0,0.31057]
[1778542774627,48.22,81753.83,0.2,0.00196,0.0,0.30921]
[1778542779662,48.22,81749.62,0.2,0.00195,0.0,0.30763]
[1778542784698,48.22,81747.97,0.2,0.00194,0.0,0.30701]
[1778542789732,48.22,81746.39,0.2,0.00194,0.0,0.30642]
[1778542794768,48.22,81753.56,0.2,0.00196,0.0,0.30911]
[1778542799803,48.22,81752.96,0.2,0.00196,0.0,0.30888]
[1778542803834,48.22,81737.98,0.2,0.00192,0.0,0.3033]
[1778542808876,48.22,81740.02,0.2,0.00192,0.0,0.30405]
[1778542813903,48.22,81737.81,0.2,0.00192,0.0,0.30323]
[1778542818938,48.22,81739.45,0.2,0.00192,0.0,0.30384]
[1778542826464,48.22,81741.31,0.2,0.00193,0.0,0.30453]
[1778542832029,48.22,81744.55,0.2,0.00193,0.0,0.30499]
[1778542837065,48.22,81744.4,0.2,0.00193,0.0,0.30494]
[1778542842099,48.22,81744.83,0.2,0.00193,0.0,0.3051]
[1778542847135,48.22,81745.92,0.2,0.00194,0.0,0.3055]
[1778542852170,48.22,81744.85,0.2,0.00193,0.0,0.3051]
[1778542857205,48.22,81743.37,0.2,0.00193,0.0,0.30455]
[1778542862239,48.22,81741.37,0.2,0.00192,0.0,0.30381]
[1778542869288,48.22,81742.32,0.2,0.00193,0.0,0.30416]
[1778542874323,48.22,81741.1,0.2,0.00192,0.0,0.30371]
[1778542879357,48.22,81741.95,0.2,0.00192,0.0,0.30403]
[1778542884393,48.22,81745.25,0.2,0.00193,0.0,0.30525]
[1778542886923,48.22,81750.06,0.2,0.00195,0.0,0.30705]
[1778542886958,48.22,81750.06,0.2,0.00195,0.0,0.30705]
[1778542895471,48.22,81750.74,0.2,0.00194,0.0,0.30656]
[1778542900506,48.22,81750.74,0.2,0.00194,0.0,0.30656]
[1778542905542,48.22,81755.57,0.2,0.00196,0.0,0.30836]
[1778542907571,48.22,81771.08,0.2,0.002,0.0,0.31424]
[1778542908572,48.22,81798.56,0.2,0.00207,0.0,0.32488]
[1778542910585,48.22,81812.37,0.2,0.00211,0.0,0.33035]
[1778542915634,48.22,81813.47,0.2,0.00211,0.0,0.33078]
[1778542920660,48.22,81818.27,0.2,0.00212,0.0,0.33271]
[1778542925693,48.22,81818.9,0.2,0.00213,0.0,0.33296]
[1778542930729,48.22,81819.78,0.2,0.00213,0.0,0.33331]
[1778542935764,48.22,81812.18,0.2,0.00211,0.0,0.33027]
[1778542940799,48.22,81809.47,0.2,0.0021,0.0,0.32919]
[1778542947313,48.22,81807.54,0.2,0.00209,0.0,0.32842]
[1778542952885,48.22,81802.62,0.2,0.00208,0.0,0.3257]
[1778542960939,48.22,81804.67,0.2,0.00208,0.0,0.3265]
[1778542967452,48.22,81803.28,0.2,0.00208,0.0,0.32596]
[1778542974030,48.22,81803.97,0.2,0.00208,0.0,0.32623]
[1778542980072,48.22,81802.02,0.2,0.00207,0.0,0.32546]
[1778542987593,48.22,81787.29,0.2,0.00203,0.0,0.31971]
[1778542993163,48.22,81791.74,0.2,0.00205,0.0,0.32143]
[1778542998198,48.22,81792.41,0.2,0.00205,0.0,0.3217]
[1778543003233,48.22,81792.42,0.2,0.00205,0.0,0.3217]
[1778543008268,48.22,81792.56,0.2,0.00205,0.0,0.32175]
[1778543013303,48.22,81792.03,0.2,0.00204,0.0,0.32077]
[1778543018339,48.22,81793.77,0.2,0.00205,0.0,0.32145]
[1778543026395,48.22,81792.08,0.2,0.00204,0.0,0.32079]
[1778543032436,48.22,81792.58,0.2,0.00204,0.0,0.32099]
[1778543037472,48.22,81793.44,0.2,0.00205,0.0,0.32132]
[1778543042510,48.22,81792.57,0.2,0.00204,0.0,0.32098]
[1778543047541,48.22,81793.81,0.2,0.00205,0.0,0.32147]
[1778543053583,48.22,81795.74,0.2,0.00205,0.0,0.32222]
[1778543058622,48.22,81793.51,0.2,0.00205,0.0,0.32135]
[1778543063656,48.22,81794.26,0.2,0.00205,0.0,0.32164]
[1778543068691,48.22,81794.44,0.2,0.00205,0.0,0.32171]
[1778543073727,48.22,81785.32,0.2,0.00202,0.0,0.31741]
[1778543078762,48.22,81779.72,0.2,0.002,0.0,0.31526]
[1778543083796,48.22,81778.76,0.2,0.002,0.0,0.31489]
[1778543089838,48.22,81778.61,0.2,0.002,0.0,0.31483]
[1778543095882,48.22,81778.2,0.2,0.002,0.0,0.31467]
[1778543100916,48.22,81778.17,0.2,0.002,0.0,0.31466]
[1778543105951,48.22,81778.57,0.2,0.002,0.0,0.31482]
[1778543110987,48.22,81778.93,0.2,0.002,0.0,0.31495]
[1778543116022,48.22,81778.6,0.2,0.002,0.0,0.31483]
[1778543121058,48.22,81777.8,0.2,0.002,0.0,0.31452]
[1778543126095,48.22,81778.49,0.2,0.002,0.0,0.31479]
[1778543131130,48.22,81774.68,0.2,0.00199,0.0,0.31257]
[1778543136165,48.22,81769.84,0.2,0.00197,0.0,0.31074]
[1778543141201,48.22,81769.81,0.2,0.00197,0.0,0.31073]
[1778543146236,48.22,81777.54,0.2,0.00199,0.0,0.31366]
[1778543152278,48.22,81779.25,0.2,0.002,0.0,0.31431]
[1778543157314,48.22,81779.5,0.2,0.002,0.0,0.31441]
[1778543162349,48.22,81783.9,0.2,0.00201,0.0,0.3161]
[1778543167384,48.22,81773.67,0.2,0.00198,0.0,0.31219]
[1778543176447,48.22,81771.6,0.2,0.00198,0.0,0.3114]
[1778543181483,48.22,81775.67,0.2,0.00199,0.0,0.31295]
[1778543188531,48.22,81776.52,0.2,0.00199,0.0,0.31327]
[1778543193569,48.22,81775.41,0.2,0.00198,0.0,0.31209]
[1778543198604,48.22,81775.17,0.2,0.00198,0.0,0.312]
[1778543203639,48.22,81769.24,0.2,0.00197,0.0,0.30976]
[1778543206660,48.22,81755.64,0.2,0.00193,0.0,0.30466]
[1778543211700,48.22,81752.92,0.2,0.00193,0.0,0.30365]
[1778543216732,48.22,81755.92,0.2,0.00193,0.0,0.30477]
[1778543221769,48.22,81756.64,0.2,0.00193,0.0,0.30503]
[1778543226803,48.22,81754.4,0.2,0.00193,0.0,0.3042]
[1778543232845,48.22,81750.42,0.2,0.00192,0.0,0.30273]
[1778543237880,48.22,81750.51,0.2,0.00192,0.0,0.30276]
[1778543242916,48.22,81752.76,0.2,0.00192,0.0,0.30359]
[1778543247951,48.22,81757.74,0.2,0.00194,0.0,0.30544]
[1778543252988,48.22,81753.11,0.2,0.00192,0.0,0.30298]
[1778543253997,48.22,81740.12,0.2,0.00189,0.0,0.2982]
[1778543259515,48.22,81741.29,0.2,0.00189,0.0,0.29863]
[1778543265073,48.22,81742.17,0.2,0.00189,0.0,0.29895]
[1778543270108,48.22,81742.77,0.2,0.00189,0.0,0.29917]
[1778543275144,48.22,81742.99,0.2,0.0019,0.0,0.29925]
[1778543281185,48.22,81743.09,0.2,0.0019,0.0,0.29929]
[1778543286219,48.22,81741.61,0.2,0.00189,0.0,0.29875]
[1778543291255,48.22,81744.86,0.2,0.0019,0.0,0.29994]
[1778543296291,48.22,81752.05,0.2,0.00192,0.0,0.30259]
[1778543301327,48.22,81750.17,0.2,0.00191,0.0,0.30189]
[1778543306364,48.22,81748.37,0.2,0.00191,0.0,0.30123]
[1778543311397,48.22,81745.88,0.2,0.0019,0.0,0.29958]
[1778543316432,48.22,81747.6,0.2,0.0019,0.0,0.30021]
[1778543321467,48.22,81751.37,0.2,0.00191,0.0,0.3016]
[1778543326502,48.22,81752.4,0.2,0.00191,0.0,0.30198]
[1778543331537,48.22,81752.7,0.2,0.00192,0.0,0.30209]
[1778543337579,48.22,81751.77,0.2,0.00191,0.0,0.30175]
[1778543342614,48.22,81747.4,0.2,0.0019,0.0,0.30014]
[1778543347649,48.22,81745.53,0.2,0.0019,0.0,0.29945]
[1778543354698,48.22,81750.0,0.2,0.00191,0.0,0.30109]
[1778543360219,48.22,81751.66,0.2,0.00191,0.0,0.30171]
[1778543365716,48.22,81751.66,0.2,0.00191,0.0,0.30171]
[1778543365736,48.22,81751.66,0.2,0.00191,0.0,0.30171]
[1778543368779,48.22,81751.66,0.2,0.00191,0.0,0.30171]
[1778543368879,48.22,81749.95,0.2,0.00191,0.0,0.30108]
[1778543375847,48.22,81748.31,0.2,0.0019,0.0,0.29974]
[1778543380881,48.22,81744.88,0.2,0.00189,0.0,0.29848]
[1778543385920,48.22,81745.19,0.2,0.00189,0.0,0.29859]
[1778543390952,48.22,81747.11,0.2,0.0019,0.0,0.2993]
[1778543395987,48.22,81746.7,0.2,0.0019,0.0,0.29915]
[1778543401023,48.22,81746.08,0.2,0.00189,0.0,0.29892]
[1778543406060,48.22,81750.95,0.2,0.00191,0.0,0.30071]
[1778543411094,48.22,81742.04,0.2,0.00188,0.0,0.29744]
[1778543416129,48.22,81742.28,0.2,0.00188,0.0,0.29753]
[1778543421166,48.22,81741.59,0.2,0.00188,0.0,0.29728]
[1778543426200,48.22,81743.22,0.2,0.00189,0.0,0.29787]
[1778543431236,48.22,81744.17,0.2,0.00188,0.0,0.29749]
[1778543436270,48.22,81742.5,0.2,0.00188,0.0,0.29688]
[1778543441304,48.22,81741.42,0.2,0.00188,0.0,0.29649]
[1778543446341,48.22,81741.05,0.2,0.00188,0.0,0.29635]
[1778543451378,48.22,81741.62,0.2,0.00188,0.0,0.29656]
[1778543456412,48.22,81740.41,0.2,0.00188,0.0,0.29612]
[1778543461447,48.22,81740.75,0.2,0.00188,0.0,0.29625]
[1778543466483,48.22,81739.15,0.2,0.00187,0.0,0.29566]
[1778543471518,48.22,81739.1,0.2,0.00187,0.0,0.29565]
[1778543476554,48.22,81738.52,0.2,0.00187,0.0,0.29544]
[1778543482595,48.22,81740.45,0.2,0.00188,0.0,0.29614]
[1778543487630,48.22,81739.61,0.2,0.00187,0.0,0.29583]
[1778543492666,48.22,81741.72,0.2,0.00187,0.0,0.29587]
[1778543497923,48.22,81741.62,0.2,0.00187,0.0,0.29583]
[1778543497956,48.22,81741.62,0.2,0.00187,0.0,0.29583]
[1778543503742,48.22,81741.51,0.2,0.00187,0.0,0.29579]
[1778543508777,48.22,81743.15,0.2,0.00188,0.0,0.29639]
[1778543515826,48.22,81743.47,0.2,0.00188,0.0,0.29651]
[1778543520863,48.22,81744.51,0.2,0.00188,0.0,0.29688]
[1778543525898,48.22,81745.54,0.2,0.00188,0.0,0.29726]
[1778543530937,48.22,81744.4,0.2,0.00188,0.0,0.29684]
[1778543535972,48.22,81749.54,0.2,0.00189,0.0,0.29872]
[1778543541010,48.22,81753.35,0.2,0.0019,0.0,0.30012]
[1778543546044,48.22,81752.31,0.2,0.0019,0.0,0.29973]
[1778543551559,48.22,81750.22,0.2,0.00189,0.0,0.29823]
[1778543558129,48.22,81749.58,0.2,0.00189,0.0,0.298]
[1778543563163,48.22,81749.28,0.2,0.00189,0.0,0.29789]
[1778543569206,48.22,81755.6,0.2,0.0019,0.0,0.30021]
[1778543575249,48.22,81755.42,0.2,0.0019,0.0,0.30014]
[1778543581291,48.22,81753.65,0.2,0.0019,0.0,0.29949]
[1778543586325,48.22,81762.72,0.2,0.00192,0.0,0.30283]
[1778543591841,48.22,81763.09,0.2,0.00192,0.0,0.30297]
[1778543597402,48.22,81756.7,0.2,0.00191,0.0,0.30061]
[1778543602437,48.22,81748.73,0.2,0.00189,0.0,0.29769]
[1778543607478,48.22,81737.41,0.2,0.00186,0.0,0.29358]
[1778543612513,48.22,81738.69,0.2,0.00186,0.0,0.29332]
[1778543617550,48.22,81733.97,0.2,0.00185,0.0,0.29163]
[1778543624599,48.22,81733.15,0.2,0.00184,0.0,0.29133]
[1778543629634,48.22,81728.65,0.2,0.00183,0.0,0.28972]
[1778543634669,48.22,81729.85,0.2,0.00184,0.0,0.29015]
[1778543642199,48.22,81730.89,0.2,0.00184,0.0,0.29052]
[1778543647760,48.22,81731.79,0.2,0.00184,0.0,0.29085]
[1778543656825,48.22,81733.87,0.2,0.00185,0.0,0.29159]
[1778543662339,48.22,81733.04,0.2,0.00184,0.0,0.29129]
[1778543667913,48.22,81732.24,0.2,0.00184,0.0,0.29101]
[1778543672937,48.22,81729.66,0.2,0.00183,0.0,0.28937]
[1778543678981,48.22,81728.22,0.2,0.00183,0.0,0.28885]
[1778543684016,48.22,81739.1,0.2,0.00185,0.0,0.29275]
[1778543689051,48.22,81741.53,0.2,0.00186,0.0,0.29362]
[1778543694087,48.22,81743.52,0.2,0.00186,0.0,0.29434]
[1778543702619,48.22,81753.14,0.2,0.00189,0.0,0.29784]
[1778543708185,48.22,81753.24,0.2,0.00189,0.0,0.29787]
[1778543718261,48.22,81753.98,0.2,0.00189,0.0,0.29814]
[1778543723296,48.22,81753.09,0.2,0.00189,0.0,0.29782]
[1778543728331,48.22,81752.38,0.2,0.00189,0.0,0.29756]
[1778543733366,48.22,81752.32,0.2,0.00188,0.0,0.29681]
[1778543738404,48.22,81752.25,0.2,0.00188,0.0,0.29678]
[1778543743438,48.22,81752.76,0.2,0.00188,0.0,0.29697]
[1778543748473,48.22,81752.91,0.2,0.00188,0.0,0.29702]
[1778543753508,48.22,81753.14,0.2,0.00188,0.0,0.2971]
[1778543758543,48.22,81755.68,0.2,0.00189,0.0,0.29803]
[1778543763578,48.22,81751.51,0.2,0.00188,0.0,0.29651]
[1778543768613,48.22,81753.99,0.2,0.00189,0.0,0.29741]
[1778543773648,48.22,81746.57,0.2,0.00187,0.0,0.29472]
[1778543778683,48.22,81746.79,0.2,0.00187,0.0,0.2948]
[1778543787746,48.22,81746.91,0.2,0.00187,0.0,0.29484]
[1778543793252,48.22,81747.37,0.2,0.00187,0.0,0.29428]
[1778543798824,48.22,81754.88,0.2,0.00188,0.0,0.29701]
[1778543803858,48.22,81755.26,0.2,0.00189,0.0,0.29714]
[1778543811914,48.22,81755.68,0.2,0.00189,0.0,0.2973]
[1778543816950,48.22,81754.98,0.2,0.00188,0.0,0.29704]
[1778543823466,48.22,81760.23,0.2,0.0019,0.0,0.29896]
[1778543829033,48.22,81764.21,0.2,0.00191,0.0,0.30042]
[1778543835076,48.22,81762.87,0.2,0.0019,0.0,0.29993]
[1778543837090,48.22,81748.03,0.2,0.00187,0.0,0.29452]
[1778543842126,48.22,81746.22,0.2,0.00186,0.0,0.29386]
[1778543848167,48.22,81746.16,0.2,0.00186,0.0,0.29384]
[1778543853201,48.22,81738.91,0.2,0.00184,0.0,0.29051]
[1778543861258,48.22,81739.66,0.2,0.00184,0.0,0.29078]
[1778543866292,48.22,81743.79,0.2,0.00185,0.0,0.29226]
[1778543871328,48.22,81743.45,0.2,0.00185,0.0,0.29214]
[1778543876368,48.22,81744.43,0.2,0.00185,0.0,0.29249]
[1778543881399,48.22,81745.28,0.2,0.00186,0.0,0.2928]
[1778543886434,48.22,81745.4,0.2,0.00186,0.0,0.29284]
[1778543891469,48.22,81749.81,0.2,0.00187,0.0,0.29444]
[1778543898518,48.22,81748.47,0.2,0.00186,0.0,0.29395]
[1778543903555,48.22,81754.48,0.2,0.00188,0.0,0.29613]
[1778543908588,48.22,81753.81,0.2,0.00188,0.0,0.29589]
[1778543913623,48.22,81755.0,0.2,0.00188,0.0,0.29559]
[1778543918659,48.22,81754.25,0.2,0.00187,0.0,0.29532]
[1778543923693,48.22,81752.32,0.2,0.00187,0.0,0.29462]
[1778543929737,48.22,81752.59,0.2,0.00187,0.0,0.29471]
[1778543934770,48.22,81752.63,0.2,0.00187,0.0,0.29473]
[1778543939805,48.22,81752.47,0.2,0.00187,0.0,0.29467]
[1778543944840,48.22,81751.8,0.2,0.00187,0.0,0.29443]
[1778543949875,48.22,81753.05,0.2,0.00187,0.0,0.29488]
[1778543954910,48.22,81755.11,0.2,0.00188,0.0,0.29563]
[1778543959944,48.22,81754.16,0.2,0.00187,0.0,0.29528]
[1778543964980,48.22,81754.82,0.2,0.00188,0.0,0.29552]
[1778543970017,48.22,81755.56,0.2,0.00188,0.0,0.29579]
[1778543976059,48.22,81751.33,0.2,0.00186,0.0,0.29353]
[1778543981095,48.22,81752.63,0.2,0.00186,0.0,0.294]
[1778543986130,48.22,81754.91,0.2,0.00187,0.0,0.29483]
[1778543991164,48.22,81754.15,0.2,0.00187,0.0,0.29455]
[1778543996200,48.22,81753.45,0.2,0.00187,0.0,0.2943]
[1778544002243,48.22,81751.04,0.2,0.00186,0.0,0.29343]
[1778544006271,48.22,81738.99,0.2,0.00183,0.0,0.28911]
[1778544011306,48.22,81736.14,0.2,0.00182,0.0,0.28809]
[1778544016341,48.22,81732.24,0.2,0.00181,0.0,0.28671]
[1778544021379,48.22,81728.54,0.2,0.00181,0.0,0.2854]
[1778544026412,48.22,81730.52,0.2,0.00181,0.0,0.2861]
[1778544031446,48.22,81728.54,0.2,0.0018,0.0,0.2847]
[1778544036482,48.22,81727.7,0.2,0.0018,0.0,0.2844]
[1778544038496,48.22,81703.53,0.2,0.00174,0.0,0.27602]
[1778544043538,48.22,81696.64,0.2,0.00173,0.0,0.27367]
[1778544048573,48.22,81686.13,0.2,0.0017,0.0,0.27012]
[1778544053616,48.22,81679.99,0.2,0.00169,0.0,0.26807]
[1778544057638,48.22,81667.56,0.2,0.00166,0.0,0.26395]
[1778544062674,48.22,81669.96,0.2,0.00166,0.0,0.26474]
[1778544067717,48.22,81661.85,0.2,0.00165,0.0,0.26208]
[1778544070729,48.22,81647.48,0.2,0.00161,0.0,0.25742]
[1778544074761,48.22,81668.11,0.2,0.00166,0.0,0.26413]
[1778544076776,48.22,81681.6,0.2,0.00169,0.0,0.26861]
[1778544081811,48.22,81682.3,0.2,0.00169,0.0,0.26884]
[1778544086847,48.22,81681.18,0.2,0.00169,0.0,0.26847]
[1778544091882,48.22,81681.45,0.2,0.00169,0.0,0.26788]
[1778544096919,48.22,81683.02,0.2,0.00169,0.0,0.2684]
[1778544100944,48.22,81696.59,0.2,0.00172,0.0,0.27297]
[1778544105980,48.22,81693.15,0.2,0.00171,0.0,0.2718]
[1778544108937,48.22,81690.97,0.2,0.00171,0.0,0.27107]
[1778544109011,48.22,81690.97,0.2,0.00171,0.0,0.27107]
[1778544117058,48.22,81688.54,0.2,0.0017,0.0,0.27025]
[1778544120078,48.22,81701.7,0.2,0.00173,0.0,0.27471]
[1778544125617,48.22,81700.28,0.2,0.00173,0.0,0.27422]
[1778544131164,48.22,81697.65,0.2,0.00172,0.0,0.27333]
[1778544136196,48.22,81697.8,0.2,0.00172,0.0,0.27338]
[1778544141231,48.22,81699.86,0.2,0.00173,0.0,0.27408]
[1778544146266,48.22,81699.65,0.2,0.00173,0.0,0.27401]
[1778544151301,48.22,81707.32,0.2,0.00174,0.0,0.27593]
[1778544155835,48.22,81719.76,0.2,0.00177,0.0,0.28022]
[1778544157345,48.22,81733.09,0.2,0.0018,0.0,0.28488]
[1778544162377,48.22,81742.33,0.2,0.00183,0.0,0.28814]
[1778544165902,48.22,81755.02,0.2,0.00186,0.0,0.29269]
[1778544171441,48.22,81747.44,0.2,0.00184,0.0,0.28997]
[1778544176476,48.22,81751.3,0.2,0.00185,0.0,0.29135]
[1778544181517,48.22,81759.95,0.2,0.00187,0.0,0.29447]
[1778544184539,48.22,81777.06,0.2,0.00191,0.0,0.30072]
[1778544189578,48.22,81781.55,0.2,0.00192,0.0,0.30238]
[1778544195615,48.22,81777.97,0.2,0.00192,0.0,0.30106]
[1778544200650,48.22,81764.52,0.2,0.00188,0.0,0.29613]
[1778544205689,48.22,81764.37,0.2,0.00188,0.0,0.29607]
[1778544210721,48.22,81762.78,0.2,0.00188,0.0,0.29549]
[1778544215755,48.22,81758.01,0.2,0.00186,0.0,0.29304]
[1778544220792,48.22,81759.53,0.2,0.00186,0.0,0.29359]
[1778544225827,48.22,81754.95,0.2,0.00185,0.0,0.29194]
[1778544230863,48.22,81757.83,0.2,0.00186,0.0,0.29297]
[1778544235897,48.22,81756.62,0.2,0.00186,0.0,0.29254]
[1778544241941,48.22,81759.32,0.2,0.00186,0.0,0.29351]
[1778544247981,48.22,81759.63,0.2,0.00186,0.0,0.29362]
[1778544253016,48.22,81760.84,0.2,0.00187,0.0,0.29406]
[1778544258053,48.22,81760.79,0.2,0.00187,0.0,0.29404]
[1778544263088,48.22,81758.54,0.2,0.00186,0.0,0.29323]
[1778544268122,48.22,81757.12,0.2,0.00186,0.0,0.29272]
[1778544271144,48.22,81748.02,0.2,0.00183,0.0,0.28873]
[1778544276700,48.22,81744.32,0.2,0.00182,0.0,0.28742]
[1778544282221,48.22,81746.65,0.2,0.00183,0.0,0.28825]
[1778544287256,48.22,81739.99,0.2,0.00181,0.0,0.28589]
[1778544292291,48.22,81740.58,0.2,0.00181,0.0,0.28609]
[1778544297326,48.22,81740.43,0.2,0.00181,0.0,0.28604]
[1778544302361,48.22,81739.05,0.2,0.00181,0.0,0.28555]
[1778544303482,48.22,81739.05,0.2,0.00181,0.0,0.28555]
[1778544303519,48.22,81739.34,0.2,0.00181,0.0,0.28566]
[1778544304702,48.22,81739.34,0.2,0.00181,0.0,0.28566]
[1778544304715,48.22,81739.38,0.2,0.00181,0.0,0.28567]
[1778544310418,48.22,81742.58,0.2,0.00182,0.0,0.2868]
[1778544314455,48.22,81726.68,0.2,0.00178,0.0,0.28122]
[1778544319483,48.22,81723.63,0.2,0.00177,0.0,0.28016]
[1778544324524,48.22,81717.64,0.2,0.00176,0.0,0.27809]
[1778544329557,48.22,81712.36,0.2,0.00175,0.0,0.27627]
[1778544334833,48.22,81708.79,0.2,0.00173,0.0,0.27436]
[1778544339870,48.22,81707.52,0.2,0.00173,0.0,0.27393]
[1778544344903,48.22,81706.57,0.2,0.00173,0.0,0.27361]
[1778544349939,48.22,81704.6,0.2,0.00172,0.0,0.27294]
[1778544354973,48.22,81703.79,0.2,0.00172,0.0,0.27266]
[1778544360237,48.22,81703.37,0.2,0.00172,0.0,0.27252]
[1778544365268,48.22,81703.11,0.2,0.00172,0.0,0.27243]
[1778544370304,48.22,81686.67,0.2,0.00168,0.0,0.26692]
[1778544375338,48.22,81684.27,0.2,0.00168,0.0,0.26612]
[1778544380374,48.22,81681.31,0.2,0.00167,0.0,0.26514]
[1778544385409,48.22,81679.57,0.2,0.00167,0.0,0.26456]
[1778544390444,48.22,81680.39,0.2,0.00167,0.0,0.26483]
[1778544395479,48.22,81679.2,0.2,0.00166,0.0,0.26377]
[1778544400514,48.22,81679.53,0.2,0.00166,0.0,0.26388]
[1778544405549,48.22,81679.36,0.2,0.00166,0.0,0.26382]
[1778544410584,48.22,81679.59,0.2,0.00166,0.0,0.2639]
[1778544415621,48.22,81670.75,0.2,0.00164,0.0,0.261]
[1778544420655,48.22,81673.52,0.2,0.00165,0.0,0.26191]
[1778544425690,48.22,81674.32,0.2,0.00165,0.0,0.26217]
[1778544430725,48.22,81675.96,0.2,0.00165,0.0,0.26271]
[1778544435761,48.22,81678.18,0.2,0.00166,0.0,0.26344]
[1778544440795,48.22,81679.19,0.2,0.00166,0.0,0.26377]
[1778544445832,48.22,81684.37,0.2,0.00167,0.0,0.26548]
[1778544450869,48.22,81674.31,0.2,0.00165,0.0,0.26217]
[1778544455902,48.22,81674.93,0.2,0.00165,0.0,0.2617]
[1778544460935,48.22,81675.96,0.2,0.00165,0.0,0.26204]
[1778544465971,48.22,81673.0,0.2,0.00164,0.0,0.26107]
[1778544468270,48.22,81654.98,0.2,0.0016,0.0,0.25525]
[1778544474047,48.22,81660.59,0.2,0.00161,0.0,0.25705]
[1778544479082,48.22,81665.93,0.2,0.00163,0.0,0.25877]
[1778544483109,48.22,81678.87,0.2,0.00166,0.0,0.26299]
[1778544488145,48.22,81679.04,0.2,0.00166,0.0,0.26305]
[1778544493181,48.22,81675.66,0.2,0.00165,0.0,0.26194]
[1778544498215,48.22,81677.43,0.2,0.00165,0.0,0.26252]
[1778544503251,48.22,81686.81,0.2,0.00167,0.0,0.26561]
[1778544508288,48.22,81691.65,0.2,0.00168,0.0,0.26722]
[1778544513321,48.22,81690.37,0.2,0.00168,0.0,0.26612]
[1778544518626,48.22,81689.07,0.2,0.00167,0.0,0.26569]
[1778544524399,48.22,81686.84,0.2,0.00167,0.0,0.26495]
[1778544529434,48.22,81685.7,0.2,0.00167,0.0,0.26457]
[1778544534470,48.22,81685.6,0.2,0.00167,0.0,0.26454]
[1778544537491,48.22,81698.55,0.2,0.0017,0.0,0.26885]
[1778544542526,48.22,81694.35,0.2,0.00169,0.0,0.26744]
[1778544547564,48.22,81690.28,0.2,0.00168,0.0,0.26609]
[1778544554611,48.22,81687.9,0.2,0.00167,0.0,0.2653]
[1778544557631,48.22,81681.95,0.2,0.00166,0.0,0.26334]
[1778544562667,48.22,81680.76,0.2,0.00166,0.0,0.26295]
[1778544567702,48.22,81690.0,0.2,0.00168,0.0,0.266]
[1778544572738,48.22,81691.46,0.2,0.00168,0.0,0.26581]
[1778544577773,48.22,81685.13,0.2,0.00166,0.0,0.26371]
[1778544582809,48.22,81680.89,0.2,0.00165,0.0,0.26232]
[1778544587847,48.22,81679.72,0.2,0.00165,0.0,0.26194]
[1778544595899,48.22,81685.15,0.2,0.00166,0.0,0.26372]
[1778544600939,48.22,81685.04,0.2,0.00166,0.0,0.26369]
[1778544605969,48.22,81683.79,0.2,0.00166,0.0,0.26327]
[1778544611008,48.22,81684.74,0.2,0.00166,0.0,0.26359]
[1778544619332,48.22,81682.15,0.2,0.00165,0.0,0.26273]
[1778544625103,48.22,81675.91,0.2,0.00164,0.0,0.26069]
[1778544630138,48.22,81676.32,0.2,0.00164,0.0,0.26083]
[1778544636180,48.22,81676.04,0.2,0.00164,0.0,0.26007]
[1778544641217,48.22,81676.82,0.2,0.00164,0.0,0.26033]
[1778544646253,48.22,81666.66,0.2,0.00162,0.0,0.25704]
[1778544651290,48.22,81665.4,0.2,0.00161,0.0,0.25663]
[1778544656335,48.22,81672.6,0.2,0.00163,0.0,0.25895]
[1778544661368,48.22,81678.35,0.2,0.00164,0.0,0.26082]
[1778544666402,48.22,81670.97,0.2,0.00163,0.0,0.25843]
[1778544671439,48.22,81671.9,0.2,0.00163,0.0,0.25873]
[1778544676473,48.22,81679.95,0.2,0.00165,0.0,0.26135]
[1778544682515,48.22,81679.89,0.2,0.00165,0.0,0.26133]
[1778544687552,48.22,81681.62,0.2,0.00165,0.0,0.26189]
[1778544689826,48.22,81694.09,0.2,0.00168,0.0,0.266]
[1778544695613,48.22,81693.26,0.2,0.00167,0.0,0.26506]
[1778544701650,48.22,81690.39,0.2,0.00166,0.0,0.26411]
[1778544706686,48.22,81688.27,0.2,0.00166,0.0,0.26341]
[1778544711721,48.22,81686.76,0.2,0.00166,0.0,0.26291]
[1778544716754,48.22,81678.14,0.2,0.00164,0.0,0.26009]
[1778544719924,48.22,81678.32,0.2,0.00164,0.0,0.26015]
[1778544719965,48.22,81678.32,0.2,0.00164,0.0,0.26015]
[1778544727832,48.22,81683.76,0.2,0.00165,0.0,0.26193]
[1778544732867,48.22,81675.91,0.2,0.00163,0.0,0.25937]
[1778544737902,48.22,81674.85,0.2,0.00163,0.0,0.25902]
[1778544740176,48.22,81659.59,0.2,0.0016,0.0,0.25411]
[1778544745958,48.22,81659.97,0.2,0.0016,0.0,0.25424]
[1778544750993,48.22,81658.2,0.2,0.00159,0.0,0.25367]
[1778544756028,48.22,81659.31,0.2,0.00159,0.0,0.25338]
[1778544758048,48.22,81635.26,0.2,0.00154,0.0,0.24582]
[1778544759055,48.22,81621.68,0.2,0.00151,0.0,0.24165]
[1778544764091,48.22,81622.14,0.2,0.00151,0.0,0.24179]
[1778544769125,48.22,81619.88,0.2,0.00151,0.0,0.2411]
[1778544774161,48.22,81618.89,0.2,0.00151,0.0,0.2408]
[1778544779195,48.22,81618.09,0.2,0.0015,0.0,0.24055]
[1778544784230,48.22,81614.94,0.2,0.0015,0.0,0.2396]
[1778544789265,48.22,81614.93,0.2,0.0015,0.0,0.23959]
[1778544794301,48.22,81627.37,0.2,0.00152,0.0,0.24339]
[1778544799335,48.22,81621.57,0.2,0.00151,0.0,0.24161]
[1778544804371,48.22,81617.38,0.2,0.0015,0.0,0.24034]
[1778544809406,48.22,81616.07,0.2,0.0015,0.0,0.23994]
[1778544814444,48.22,81627.63,0.2,0.00152,0.0,0.24284]
[1778544821492,48.22,81628.38,0.2,0.00152,0.0,0.24307]
[1778544826528,48.22,81628.91,0.2,0.00152,0.0,0.24323]
[1778544831564,48.22,81633.73,0.2,0.00153,0.0,0.24472]
[1778544836598,48.22,81632.9,0.2,0.00153,0.0,0.24446]
[1778544841633,48.22,81630.18,0.2,0.00153,0.0,0.24362]
[1778544846668,48.22,81629.82,0.2,0.00152,0.0,0.24351]
[1778544851704,48.22,81622.41,0.2,0.00151,0.0,0.24124]
[1778544856743,48.22,81616.47,0.2,0.0015,0.0,0.23944]
[1778544861774,48.22,81616.33,0.2,0.0015,0.0,0.2394]
[1778544866809,48.22,81610.24,0.2,0.00148,0.0,0.23756]
[1778544871844,48.22,81607.15,0.2,0.00147,0.0,0.23601]
[1778544876879,48.22,81609.35,0.2,0.00148,0.0,0.23667]
[1778544881914,48.22,81610.29,0.2,0.00148,0.0,0.23696]
[1778544886949,48.22,81608.87,0.2,0.00148,0.0,0.23653]
[1778544889969,48.22,81607.24,0.2,0.00147,0.0,0.23604]
[1778544891983,48.22,81607.24,0.2,0.00147,0.0,0.23604]
[1778544899034,48.22,81608.29,0.2,0.00148,0.0,0.23636]
[1778544904071,48.22,81600.6,0.2,0.00146,0.0,0.23406]
[1778544908101,48.22,81614.55,0.2,0.00149,0.0,0.23824]
[1778544915155,48.22,81613.31,0.2,0.00149,0.0,0.23786]
[1778544920185,48.22,81613.45,0.2,0.00149,0.0,0.23791]
[1778544925220,48.22,81613.52,0.2,0.00149,0.0,0.23793]
[1778544931526,48.22,81620.62,0.2,0.0015,0.0,0.23945]
[1778544937304,48.22,81619.55,0.2,0.0015,0.0,0.23913]
[1778544946367,48.22,81617.25,0.2,0.00149,0.0,0.23843]
[1778544951667,48.22,81618.53,0.2,0.00149,0.0,0.23882]
[1778544957444,48.22,81617.04,0.2,0.00149,0.0,0.23837]
[1778544962479,48.22,81618.57,0.2,0.00149,0.0,0.23883]
[1778544967514,48.22,81616.06,0.2,0.00149,0.0,0.23807]
[1778544972560,48.22,81614.66,0.2,0.00149,0.0,0.23765]
[1778544977589,48.22,81612.89,0.2,0.00148,0.0,0.23712]
[1778544982624,48.22,81611.86,0.2,0.00148,0.0,0.23681]
[1778544987660,48.22,81612.02,0.2,0.00148,0.0,0.23686]
[1778544992694,48.22,81610.63,0.2,0.00147,0.0,0.23583]
[1778544998740,48.22,81610.19,0.2,0.00147,0.0,0.23569]
[1778545003774,48.22,81609.06,0.2,0.00147,0.0,0.23536]
[1778545008808,48.22,81608.91,0.2,0.00147,0.0,0.23531]
[1778545013844,48.22,81609.49,0.2,0.00147,0.0,0.23549]
[1778545018881,48.22,81612.96,0.2,0.00148,0.0,0.23652]
[1778545023917,48.22,81612.83,0.2,0.00148,0.0,0.23648]
[1778545028948,48.22,81616.77,0.2,0.00149,0.0,0.23767]
[1778545030962,48.22,81632.21,0.2,0.00152,0.0,0.24236]
[1778545035997,48.22,81632.9,0.2,0.00152,0.0,0.24257]
[1778545042301,48.22,81644.16,0.2,0.00154,0.0,0.24604]
[1778545048081,48.22,81646.48,0.2,0.00155,0.0,0.24676]
[1778545053115,48.22,81659.31,0.2,0.00157,0.0,0.25014]
[1778545058152,48.22,81664.69,0.2,0.00158,0.0,0.25184]
[1778545063187,48.22,81661.03,0.2,0.00158,0.0,0.25068]
[1778545068221,48.22,81656.28,0.2,0.00157,0.0,0.24918]
[1778545073256,48.22,81663.47,0.2,0.00158,0.0,0.25145]
[1778545078291,48.22,81664.62,0.2,0.00158,0.0,0.25182]
[1778545083326,48.22,81661.17,0.2,0.00158,0.0,0.25072]
[1778545086501,48.22,81667.07,0.2,0.00159,0.0,0.25259]
[1778545086583,48.22,81660.8,0.2,0.00157,0.0,0.25061]
[1778545087874,48.22,81660.8,0.2,0.00157,0.0,0.25061]
[1778545088361,48.22,81656.04,0.2,0.00156,0.0,0.24911]
[1778545093396,48.22,81653.03,0.2,0.00156,0.0,0.24817]
[1778545098430,48.22,81655.57,0.2,0.00156,0.0,0.24896]
[1778545103466,48.22,81658.27,0.2,0.00157,0.0,0.24981]
[1778545105136,48.22,81659.82,0.2,0.00157,0.0,0.2503]
[1778545105211,48.22,81659.8,0.2,0.00157,0.0,0.25029]
[1778545110515,48.22,81660.7,0.2,0.00157,0.0,0.25058]
[1778545112198,48.22,81661.57,0.2,0.00157,0.0,0.2502]
[1778545112797,48.22,81660.75,0.2,0.00157,0.0,0.24995]
[1778545118570,48.22,81660.39,0.2,0.00157,0.0,0.24983]
[1778545123606,48.22,81657.49,0.2,0.00156,0.0,0.24892]
[1778545128642,48.22,81651.82,0.2,0.00155,0.0,0.24715]
[1778545128993,48.22,81651.82,0.2,0.00155,0.0,0.24715]
[1778545129648,48.22,81651.85,0.2,0.00155,0.0,0.24716]
[1778545135691,48.22,81648.49,0.2,0.00154,0.0,0.24611]
[1778545140730,48.22,81647.38,0.2,0.00154,0.0,0.24577]
[1778545141854,48.22,81647.38,0.2,0.00154,0.0,0.24577]
[1778545141954,48.22,81627.98,0.2,0.0015,0.0,0.23981]
[1778545145763,48.22,81610.27,0.2,0.00147,0.0,0.23449]
[1778545150799,48.22,81607.5,0.2,0.00146,0.0,0.23367]
[1778545155834,48.22,81595.07,0.2,0.00144,0.0,0.23]
[1778545156044,48.22,81595.07,0.2,0.00144,0.0,0.23]
[1778545156844,48.22,81593.43,0.2,0.00143,0.0,0.22953]
[1778545161879,48.22,81591.27,0.2,0.00143,0.0,0.22889]
[1778545166914,48.22,81590.8,0.2,0.00143,0.0,0.22876]
[1778545171097,48.22,81592.82,0.2,0.00143,0.0,0.22935]
[1778545171949,48.22,81592.9,0.2,0.00143,0.0,0.22877]
[1778545176982,48.22,81594.99,0.2,0.00143,0.0,0.22938]
[1778545176987,48.22,81596.46,0.2,0.00143,0.0,0.22981]
[1778545182026,48.22,81597.12,0.2,0.00144,0.0,0.23]
[1778545187061,48.22,81605.55,0.2,0.00145,0.0,0.23248]
[1778545192095,48.22,81603.81,0.2,0.00145,0.0,0.23197]
[1778545197130,48.22,81601.84,0.2,0.00145,0.0,0.23139]
[1778545202165,48.22,81601.04,0.2,0.00144,0.0,0.23115]
[1778545207200,48.22,81601.31,0.2,0.00144,0.0,0.23123]
[1778545212242,48.22,81604.09,0.2,0.00145,0.0,0.23205]
[1778545218284,48.22,81610.71,0.2,0.00146,0.0,0.23401]
[1778545223576,48.22,81614.73,0.2,0.00147,0.0,0.23521]
[1778545228354,48.22,81627.76,0.2,0.0015,0.0,0.23912]
[1778545233645,48.22,81634.83,0.2,0.00151,0.0,0.24065]
[1778545240438,48.22,81628.33,0.2,0.00149,0.0,0.23867]
[1778545245473,48.22,81623.27,0.2,0.00148,0.0,0.23715]
[1778545250378,48.22,81618.14,0.2,0.00147,0.0,0.23561]
[1778545250508,48.22,81615.84,0.2,0.00147,0.0,0.23492]
[1778545255543,48.22,81605.46,0.2,0.00145,0.0,0.23185]
[1778545260058,48.22,81605.62,0.2,0.00145,0.0,0.23189]
[1778545260580,48.22,81606.25,0.2,0.00145,0.0,0.23208]
[1778545265613,48.22,81606.27,0.2,0.00145,0.0,0.23208]
[1778545269325,48.22,81601.91,0.2,0.00144,0.0,0.2308]
[1778545269641,48.22,81602.52,0.2,0.00144,0.0,0.23098]
[1778545274677,48.22,81601.96,0.2,0.00144,0.0,0.23082]
[1778545276060,48.22,81601.96,0.2,0.00144,0.0,0.23082]
[1778545276094,48.22,81597.93,0.2,0.00143,0.0,0.22963]
[1778545281732,48.22,81593.99,0.2,0.00143,0.0,0.22849]
[1778545286767,48.22,81589.34,0.2,0.00142,0.0,0.22714]
[1778545291802,48.22,81589.01,0.2,0.00141,0.0,0.22644]
[1778545296837,48.22,81589.14,0.2,0.00141,0.0,0.22648]
[1778545302880,48.22,81591.54,0.2,0.00142,0.0,0.22717]
[1778545307914,48.22,81591.47,0.2,0.00142,0.0,0.22715]
[1778545312950,48.22,81591.76,0.2,0.00142,0.0,0.22724]
[1778545317984,48.22,81579.24,0.2,0.00139,0.0,0.22364]
[1778545323018,48.22,81578.38,0.2,0.00139,0.0,0.22339]
[1778545328062,48.22,81587.56,0.2,0.00141,0.0,0.22602]
[1778545330923,48.22,81587.7,0.2,0.00141,0.0,0.22606]
[1778545330947,48.22,81587.7,0.2,0.00141,0.0,0.22606]
[1778545339139,48.22,81582.05,0.2,0.0014,0.0,0.22444]
[1778545344175,48.22,81574.95,0.2,0.00139,0.0,0.22241]
[1778545349211,48.22,81573.65,0.2,0.00138,0.0,0.22204]
[1778545354498,48.22,81574.51,0.2,0.00138,0.0,0.2217]
[1778545360288,48.22,81575.51,0.2,0.00138,0.0,0.22198]
[1778545365323,48.22,81577.65,0.2,0.00139,0.0,0.22259]
[1778545371365,48.22,81576.69,0.2,0.00138,0.0,0.22232]
[1778545376400,48.22,81573.18,0.2,0.00138,0.0,0.22132]
[1778545381434,48.22,81566.51,0.2,0.00137,0.0,0.21944]
[1778545386470,48.22,81567.0,0.2,0.00137,0.0,0.21958]
[1778545391505,48.22,81565.18,0.2,0.00136,0.0,0.21907]
[1778545396540,48.22,81559.15,0.2,0.00135,0.0,0.21738]
[1778545400164,48.22,81558.48,0.2,0.00135,0.0,0.2172]
[1778545400262,48.22,81557.95,0.2,0.00135,0.0,0.21705]
[1778545405603,48.22,81548.31,0.2,0.00133,0.0,0.21438]
[1778545406680,48.22,81548.31,0.2,0.00133,0.0,0.21438]
[1778545406714,48.22,81548.12,0.2,0.00133,0.0,0.21433]
[1778545412652,48.22,81548.99,0.2,0.00133,0.0,0.214]
[1778545417688,48.22,81543.88,0.2,0.00132,0.0,0.2126]
[1778545419702,48.22,81531.16,0.2,0.0013,0.0,0.20914]
[1778545424990,48.22,81536.63,0.2,0.00131,0.0,0.21062]
[1778545430778,48.22,81535.8,0.2,0.0013,0.0,0.2104]
[1778545435815,48.22,81543.45,0.2,0.00132,0.0,0.21248]
[1778545440848,48.22,81537.09,0.2,0.00131,0.0,0.21075]
[1778545445883,48.22,81538.76,0.2,0.00131,0.0,0.2112]
[1778545450918,48.22,81540.91,0.2,0.00131,0.0,0.21179]
[1778545455954,48.22,81536.23,0.2,0.00131,0.0,0.21051]
[1778545460990,48.22,81535.16,0.2,0.0013,0.0,0.21022]
[1778545464024,48.22,81512.51,0.2,0.00126,0.0,0.20417]
[1778545469060,48.22,81509.08,0.2,0.00126,0.0,0.20327]
[1778545474095,48.22,81520.07,0.2,0.00127,0.0,0.20562]
[1778545480137,48.22,81518.56,0.2,0.00127,0.0,0.20522]
[1778545485173,48.22,81520.08,0.2,0.00127,0.0,0.20562]
[1778545490208,48.22,81518.86,0.2,0.00127,0.0,0.2053]
[1778545495487,48.22,81519.52,0.2,0.00127,0.0,0.20548]
[1778545501285,48.22,81519.52,0.2,0.00127,0.0,0.20548]
[1778545506319,48.22,81511.71,0.2,0.00126,0.0,0.20341]
[1778545511354,48.22,81506.78,0.2,0.00125,0.0,0.20212]
[1778545516391,48.22,81513.34,0.2,0.00126,0.0,0.20384]
[1778545521426,48.22,81518.79,0.2,0.00127,0.0,0.20528]
[1778545526459,48.22,81517.98,0.2,0.00127,0.0,0.20507]
[1778545531511,48.22,81515.63,0.2,0.00126,0.0,0.2039]
[1778545536530,48.22,81516.49,0.2,0.00126,0.0,0.20412]
[1778545541565,48.22,81514.44,0.2,0.00126,0.0,0.20358]
[1778545546600,48.22,81514.67,0.2,0.00126,0.0,0.20364]
[1778545551635,48.22,81519.73,0.2,0.00127,0.0,0.20498]
[1778545556670,48.22,81531.99,0.2,0.00129,0.0,0.20825]
[1778545561706,48.22,81526.44,0.2,0.00128,0.0,0.20676]
[1778545566741,48.22,81525.2,0.2,0.00128,0.0,0.20643]
[1778545571777,48.22,81526.35,0.2,0.00128,0.0,0.20674]
[1778545576811,48.22,81528.62,0.2,0.00128,0.0,0.20734]
[1778545582853,48.22,81532.02,0.2,0.00129,0.0,0.20826]
[1778545589902,48.22,81534.45,0.2,0.0013,0.0,0.20891]
[1778545594937,48.22,81536.19,0.2,0.0013,0.0,0.20882]
[1778545599972,48.22,81535.85,0.2,0.00129,0.0,0.20873]
[1778545605013,48.22,81544.35,0.2,0.00131,0.0,0.21102]
[1778545610043,48.22,81543.82,0.2,0.00131,0.0,0.21088]
[1778545615078,48.22,81540.31,0.2,0.0013,0.0,0.20993]
[1778545620114,48.22,81537.77,0.2,0.0013,0.0,0.20924]
[1778545625148,48.22,81539.57,0.2,0.0013,0.0,0.20973]
[1778545630183,48.22,81539.67,0.2,0.0013,0.0,0.20976]
[1778545636476,48.22,81539.26,0.2,0.0013,0.0,0.20965]
[1778545643274,48.22,81538.56,0.2,0.0013,0.0,0.20946]
[1778545648311,48.22,81539.31,0.2,0.0013,0.0,0.20966]
[1778545651332,48.22,81528.76,0.2,0.00128,0.0,0.20627]
[1778545656368,48.22,81531.45,0.2,0.00128,0.0,0.20699]
[1778545661402,48.22,81539.91,0.2,0.0013,0.0,0.20926]
[1778545666437,48.22,81542.18,0.2,0.0013,0.0,0.20987]
[1778545671473,48.22,81542.07,0.2,0.0013,0.0,0.20984]
[1778545676508,48.22,81541.5,0.2,0.0013,0.0,0.20969]
[1778545681545,48.22,81530.68,0.2,0.00128,0.0,0.20678]
[1778545686580,48.22,81528.18,0.2,0.00128,0.0,0.20612]
[1778545691628,48.22,81551.23,0.2,0.00132,0.0,0.21233]
[1778545696919,48.22,81555.09,0.2,0.00133,0.0,0.21339]
[1778545702703,48.22,81555.89,0.2,0.00133,0.0,0.21361]
[1778545707739,48.22,81557.85,0.2,0.00133,0.0,0.21415]
[1778545712776,48.22,81556.92,0.2,0.00133,0.0,0.21332]
[1778545717808,48.22,81560.57,0.2,0.00133,0.0,0.21432]
[1778545722843,48.22,81546.45,0.2,0.00131,0.0,0.21046]
[1778545727878,48.22,81541.88,0.2,0.0013,0.0,0.20923]
[1778545732913,48.22,81540.94,0.2,0.0013,0.0,0.20897]
[1778545737951,48.22,81539.59,0.2,0.00129,0.0,0.20861]
[1778545742983,48.22,81547.96,0.2,0.00131,0.0,0.21087]
[1778545745492,48.22,81549.22,0.2,0.00131,0.0,0.21122]
[1778545745588,48.22,81549.0,0.2,0.00131,0.0,0.21116]
[1778545751038,48.22,81552.96,0.2,0.00132,0.0,0.21224]
[1778545752089,48.22,81552.96,0.2,0.00132,0.0,0.21224]
[1778545752136,48.22,81560.09,0.2,0.00133,0.0,0.21419]
[1778545757342,48.22,81561.77,0.2,0.00134,0.0,0.21466]
[1778545763123,48.22,81562.33,0.2,0.00134,0.0,0.21481]
[1778545768160,48.22,81562.44,0.2,0.00134,0.0,0.21484]
[1778545773193,48.22,81565.85,0.2,0.00134,0.0,0.21521]
[1778545778227,48.22,81564.71,0.2,0.00134,0.0,0.21489]
[1778545783263,48.22,81566.22,0.2,0.00134,0.0,0.21531]
[1778545789306,48.22,81566.55,0.2,0.00134,0.0,0.2154]
[1778545794340,48.22,81566.25,0.2,0.00134,0.0,0.21532]
[1778545800382,48.22,81566.46,0.2,0.00134,0.0,0.21538]
[1778545805417,48.22,81567.32,0.2,0.00134,0.0,0.21562]
[1778545810454,48.22,81567.74,0.2,0.00134,0.0,0.21573]
[1778545815495,48.22,81567.72,0.2,0.00134,0.0,0.21573]
[1778545820531,48.22,81568.58,0.2,0.00134,0.0,0.21596]
[1778545825567,48.22,81585.35,0.2,0.00138,0.0,0.22066]
[1778545826572,48.22,81597.74,0.2,0.0014,0.0,0.22419]
[1778545829593,48.22,81617.16,0.2,0.00144,0.0,0.22982]
[1778545831617,48.22,81605.54,0.2,0.00141,0.0,0.22584]
[1778545836643,48.22,81594.95,0.2,0.00139,0.0,0.2228]
[1778545841677,48.22,81588.02,0.2,0.00138,0.0,0.22083]
[1778545846712,48.22,81588.67,0.2,0.00138,0.0,0.22101]
[1778545853761,48.22,81584.32,0.2,0.00137,0.0,0.21979]
[1778545859803,48.22,81585.18,0.2,0.00137,0.0,0.22003]
[1778545864845,48.22,81594.59,0.2,0.00139,0.0,0.2227]
[1778545869874,48.22,81592.03,0.2,0.00139,0.0,0.22197]
[1778545874910,48.22,81592.82,0.2,0.00139,0.0,0.22219]
[1778545879943,48.22,81593.51,0.2,0.00139,0.0,0.22239]
[1778545884980,48.22,81591.02,0.2,0.00138,0.0,0.22168]
[1778545890015,48.22,81589.98,0.2,0.00138,0.0,0.22139]
[1778545895052,48.22,81598.51,0.2,0.00139,0.0,0.22322]
[1778545900086,48.22,81611.38,0.2,0.00142,0.0,0.22693]
[1778545905120,48.22,81611.0,0.2,0.00142,0.0,0.22682]
[1778545910156,48.22,81606.46,0.2,0.00141,0.0,0.22551]
[1778545915191,48.22,81604.56,0.2,0.00141,0.0,0.22496]
[1778545920226,48.22,81605.08,0.2,0.00141,0.0,0.22511]
[1778545925262,48.22,81616.73,0.2,0.00143,0.0,0.22849]
[1778545930296,48.22,81620.05,0.2,0.00144,0.0,0.22946]
[1778545935332,48.22,81621.07,0.2,0.00144,0.0,0.22975]
[1778545940366,48.22,81619.93,0.2,0.00144,0.0,0.22942]
[1778545941924,48.22,81619.93,0.2,0.00144,0.0,0.22942]
[1778545942694,48.22,81619.23,0.2,0.00143,0.0,0.22922]
[1778545948696,48.22,81634.2,0.2,0.00146,0.0,0.23363]
[1778545954466,48.22,81642.35,0.2,0.00148,0.0,0.23545]
[1778545959501,48.22,81643.11,0.2,0.00148,0.0,0.23568]
[1778545964536,48.22,81642.6,0.2,0.00148,0.0,0.23552]
[1778545969571,48.22,81641.72,0.2,0.00148,0.0,0.23526]
[1778545974606,48.22,81631.56,0.2,0.00146,0.0,0.23224]
[1778545979644,48.22,81629.75,0.2,0.00145,0.0,0.2317]
[1778545983671,48.22,81615.0,0.2,0.00142,0.0,0.22738]
[1778545988975,48.22,81606.18,0.2,0.00141,0.0,0.22483]
[1778545994749,48.22,81604.07,0.2,0.0014,0.0,0.22422]
[1778545999784,48.22,81597.76,0.2,0.00139,0.0,0.22242]
[1778546004818,48.22,81595.62,0.2,0.00138,0.0,0.22181]
[1778546009853,48.22,81588.68,0.2,0.00137,0.0,0.21984]
[1778546014889,48.22,81589.54,0.2,0.00137,0.0,0.2195]
[1778546019925,48.22,81587.11,0.2,0.00137,0.0,0.21882]
[1778546027979,48.22,81588.1,0.2,0.00137,0.0,0.2191]
[1778546033019,48.22,81589.03,0.2,0.00137,0.0,0.21936]
[1778546038051,48.22,81590.5,0.2,0.00137,0.0,0.21977]
[1778546043087,48.22,81593.61,0.2,0.00138,0.0,0.22065]
[1778546049397,48.22,81593.97,0.2,0.00138,0.0,0.22075]
[1778546055170,48.22,81592.9,0.2,0.00138,0.0,0.22045]
[1778546060206,48.22,81599.87,0.2,0.00139,0.0,0.22243]
[1778546066247,48.22,81601.08,0.2,0.00139,0.0,0.22277]
[1778546071287,48.22,81609.56,0.2,0.0014,0.0,0.22461]
[1778546076317,48.22,81610.11,0.2,0.00141,0.0,0.22477]
[1778546081352,48.22,81600.95,0.2,0.00139,0.0,0.22214]
[1778546086387,48.22,81594.2,0.2,0.00137,0.0,0.22023]
[1778546091422,48.22,81594.69,0.2,0.00138,0.0,0.22037]
[1778546096457,48.22,81591.41,0.2,0.00137,0.0,0.21944]
[1778546101492,48.22,81586.2,0.2,0.00136,0.0,0.21798]
[1778546106527,48.22,81587.4,0.2,0.00136,0.0,0.21831]
[1778546111562,48.22,81587.4,0.2,0.00136,0.0,0.21831]
[1778546117489,48.22,81587.4,0.2,0.00136,0.0,0.21831]
[1778546117606,48.22,81587.09,0.2,0.00136,0.0,0.21823]
[1778546118599,48.22,81587.09,0.2,0.00136,0.0,0.21823]
[1778546118669,48.22,81594.28,0.2,0.00138,0.0,0.22025]
[1778546124654,48.22,81594.08,0.2,0.00137,0.0,0.2202]
[1778546129962,48.22,81595.61,0.2,0.00138,0.0,0.22063]
[1778546135732,48.22,81594.69,0.2,0.00137,0.0,0.21978]
[1778546137746,48.22,81580.09,0.2,0.00134,0.0,0.2157]
[1778546142781,48.22,81570.05,0.2,0.00133,0.0,0.21292]
[1778546147816,48.22,81558.24,0.2,0.0013,0.0,0.20971]
[1778546152851,48.22,81551.31,0.2,0.00129,0.0,0.20784]
[1778546157892,48.22,81544.61,0.2,0.00128,0.0,0.20604]
[1778546162926,48.22,81541.26,0.2,0.00127,0.0,0.20515]
[1778546167962,48.22,81545.27,0.2,0.00128,0.0,0.20622]
[1778546172998,48.22,81545.66,0.2,0.00128,0.0,0.20632]
[1778546179039,48.22,81542.69,0.2,0.00128,0.0,0.20553]
[1778546184074,48.22,81543.95,0.2,0.00128,0.0,0.20587]
[1778546189109,48.22,81542.11,0.2,0.00128,0.0,0.20538]
[1778546194144,48.22,81536.89,0.2,0.00126,0.0,0.20344]
[1778546199179,48.22,81536.3,0.2,0.00126,0.0,0.20329]
[1778546204214,48.22,81536.68,0.2,0.00126,0.0,0.20339]
[1778546209249,48.22,81537.43,0.2,0.00126,0.0,0.20359]
[1778546214284,48.22,81540.03,0.2,0.00127,0.0,0.20427]
[1778546219318,48.22,81543.07,0.2,0.00127,0.0,0.20508]
[1778546224353,48.22,81544.1,0.2,0.00128,0.0,0.20535]
[1778546229389,48.22,81550.35,0.2,0.00129,0.0,0.20702]
[1778546236437,48.22,81549.72,0.2,0.00129,0.0,0.20685]
[1778546241473,48.22,81547.41,0.2,0.00128,0.0,0.20623]
[1778546246508,48.22,81546.43,0.2,0.00128,0.0,0.20597]
[1778546251542,48.22,81547.85,0.2,0.00128,0.0,0.20579]
[1778546256577,48.22,81548.61,0.2,0.00128,0.0,0.206]
[1778546261614,48.22,81546.57,0.2,0.00128,0.0,0.20545]
[1778546266652,48.22,81547.28,0.2,0.00128,0.0,0.20564]
[1778546271684,48.22,81548.11,0.2,0.00128,0.0,0.20586]
[1778546276721,48.22,81548.32,0.2,0.00128,0.0,0.20592]
[1778546281755,48.22,81545.14,0.2,0.00127,0.0,0.20507]
[1778546285783,48.22,81564.36,0.2,0.00131,0.0,0.21023]
[1778546291098,48.22,81565.36,0.2,0.00131,0.0,0.2105]
[1778546296862,48.22,81564.04,0.2,0.00131,0.0,0.21015]
[1778546302904,48.22,81564.64,0.2,0.00131,0.0,0.21031]
[1778546307939,48.22,81572.53,0.2,0.00132,0.0,0.21246]
[1778546311239,48.22,81564.12,0.2,0.0013,0.0,0.2096]
[1778546317003,48.22,81561.61,0.2,0.0013,0.0,0.20892]
[1778546322037,48.22,81561.48,0.2,0.0013,0.0,0.20889]
[1778546327073,48.22,81562.42,0.2,0.0013,0.0,0.20914]
[1778546332108,48.22,81574.2,0.2,0.00132,0.0,0.21235]
[1778546340164,48.22,81573.63,0.2,0.00132,0.0,0.21219]
[1778546345199,48.22,81565.69,0.2,0.00131,0.0,0.21003]
[1778546350234,48.22,81563.83,0.2,0.0013,0.0,0.20952]
[1778546359297,48.22,81565.82,0.2,0.00131,0.0,0.21006]
[1778546364334,48.22,81559.55,0.2,0.0013,0.0,0.20837]
[1778546369369,48.22,81559.54,0.2,0.0013,0.0,0.20837]
[1778546374404,48.22,81560.88,0.2,0.0013,0.0,0.20816]
[1778546379440,48.22,81556.49,0.2,0.00129,0.0,0.20698]
[1778546384474,48.22,81556.72,0.2,0.00129,0.0,0.20705]
[1778546389509,48.22,81555.91,0.2,0.00129,0.0,0.20683]
[1778546394547,48.22,81556.5,0.2,0.00129,0.0,0.20699]
[1778546400589,48.22,81555.96,0.2,0.00129,0.0,0.20684]
[1778546405624,48.22,81554.95,0.2,0.00128,0.0,0.20657]
[1778546410660,48.22,81554.54,0.2,0.00128,0.0,0.20646]
[1778546415695,48.22,81553.97,0.2,0.00128,0.0,0.20631]
[1778546420729,48.22,81553.68,0.2,0.00128,0.0,0.20623]
[1778546425765,48.22,81552.94,0.2,0.00128,0.0,0.20604]
[1778546432094,48.22,81556.74,0.2,0.00128,0.0,0.20649]
[1778546437849,48.22,81556.56,0.2,0.00128,0.0,0.20644]
[1778546442886,48.22,81557.64,0.2,0.00129,0.0,0.20673]
[1778546449934,48.22,81557.83,0.2,0.00129,0.0,0.20678]
[1778546455976,48.22,81554.5,0.2,0.00128,0.0,0.20589]
[1778546461011,48.22,81553.82,0.2,0.00128,0.0,0.20571]
[1778546466046,48.22,81550.91,0.2,0.00127,0.0,0.20494]
[1778546472383,48.22,81548.6,0.2,0.00127,0.0,0.20433]
[1778546478130,48.22,81541.07,0.2,0.00126,0.0,0.20234]
[1778546483166,48.22,81539.81,0.2,0.00125,0.0,0.20201]
[1778546488202,48.22,81541.02,0.2,0.00126,0.0,0.20233]
[1778546493236,48.22,81542.25,0.2,0.00126,0.0,0.2021]
[1778546498275,48.22,81542.51,0.2,0.00126,0.0,0.20217]
[1778546503312,48.22,81547.67,0.2,0.00126,0.0,0.20353]
[1778546508348,48.22,81548.3,0.2,0.00127,0.0,0.20369]
[1778546513383,48.22,81548.25,0.2,0.00127,0.0,0.20368]
[1778546518418,48.22,81543.4,0.2,0.00126,0.0,0.2024]
[1778546523454,48.22,81541.8,0.2,0.00125,0.0,0.20198]
[1778546528488,48.22,81544.97,0.2,0.00126,0.0,0.20281]
[1778546533523,48.22,81546.4,0.2,0.00126,0.0,0.20319]
[1778546538558,48.22,81544.91,0.2,0.00126,0.0,0.2028]
[1778546543593,48.22,81544.99,0.2,0.00126,0.0,0.20282]
[1778546548629,48.22,81546.84,0.2,0.00126,0.0,0.20331]
[1778546552925,48.22,81546.37,0.2,0.00126,0.0,0.20263]
[1778546552950,48.22,81546.8,0.2,0.00126,0.0,0.20274]
[1778546553970,48.22,81546.8,0.2,0.00126,0.0,0.20274]
[1778546554070,48.22,81546.48,0.2,0.00126,0.0,0.20266]
[1778546559706,48.22,81543.75,0.2,0.00125,0.0,0.20194]
[1778546564740,48.22,81541.77,0.2,0.00125,0.0,0.20142]
[1778546569775,48.22,81550.9,0.2,0.00127,0.0,0.20383]
[1778546574810,48.22,81551.22,0.2,0.00127,0.0,0.20391]
[1778546579845,48.22,81550.96,0.2,0.00127,0.0,0.20384]
[1778546584879,48.22,81549.74,0.2,0.00126,0.0,0.20352]
[1778546590922,48.22,81549.48,0.2,0.00126,0.0,0.20345]
[1778546595957,48.22,81546.61,0.2,0.00126,0.0,0.20269]
[1778546600992,48.22,81549.44,0.2,0.00126,0.0,0.20344]
[1778546606028,48.22,81549.57,0.2,0.00126,0.0,0.20347]
[1778546611063,48.22,81549.52,0.2,0.00126,0.0,0.20291]
[1778546616098,48.22,81546.64,0.2,0.00126,0.0,0.20215]
[1778546621133,48.22,81541.16,0.2,0.00125,0.0,0.20072]
[1778546625161,48.22,81527.01,0.2,0.00122,0.0,0.19706]
[1778546627105,48.22,81525.42,0.2,0.00122,0.0,0.19665]
[1778546627204,48.22,81523.79,0.2,0.00122,0.0,0.19623]
[1778546632210,48.22,81520.06,0.2,0.00121,0.0,0.19528]
[1778546637245,48.22,81521.34,0.2,0.00121,0.0,0.1956]
[1778546642279,48.22,81519.43,0.2,0.00121,0.0,0.19512]
[1778546647314,48.22,81518.65,0.2,0.00121,0.0,0.19492]
[1778546652350,48.22,81518.47,0.2,0.00121,0.0,0.19487]
[1778546658392,48.22,81513.69,0.2,0.0012,0.0,0.19366]
[1778546662420,48.22,81498.25,0.2,0.00117,0.0,0.18979]
[1778546665507,48.22,81496.31,0.2,0.00117,0.0,0.18931]
[1778546665544,48.22,81495.6,0.2,0.00117,0.0,0.18914]
[1778546671483,48.22,81482.89,0.2,0.00114,0.0,0.1855]
[1778546677767,48.22,81482.14,0.2,0.00114,0.0,0.18532]
[1778546677785,48.22,81481.58,0.2,0.00114,0.0,0.18518]
[1778546683568,48.22,81479.21,0.2,0.00114,0.0,0.18461]
[1778546688603,48.22,81488.71,0.2,0.00115,0.0,0.18692]
[1778546693637,48.22,81488.24,0.2,0.00115,0.0,0.18681]
[1778546698675,48.22,81489.89,0.2,0.00116,0.0,0.18721]
[1778546703708,48.22,81492.03,0.2,0.00116,0.0,0.18774]
[1778546708743,48.22,81493.95,0.2,0.00116,0.0,0.18821]
[1778546711764,48.22,81508.63,0.2,0.00119,0.0,0.19186]
[1778546716800,48.22,81514.26,0.2,0.0012,0.0,0.19327]
[1778546719821,48.22,81527.75,0.2,0.00122,0.0,0.19671]
[1778546724856,48.22,81522.79,0.2,0.00121,0.0,0.19544]
[1778546729891,48.22,81531.07,0.2,0.00123,0.0,0.19756]
[1778546734926,48.22,81542.69,0.2,0.00124,0.0,0.20002]
[1778546739962,48.22,81544.14,0.2,0.00124,0.0,0.2004]
[1778546741975,48.22,81562.45,0.2,0.00128,0.0,0.20522]
[1778546747010,48.22,81564.92,0.2,0.00128,0.0,0.20588]
[1778546752045,48.22,81561.88,0.2,0.00128,0.0,0.20507]
[1778546758087,48.22,81559.56,0.2,0.00127,0.0,0.20445]
[1778546763122,48.22,81556.44,0.2,0.00127,0.0,0.20363]
[1778546768158,48.22,81557.12,0.2,0.00127,0.0,0.20381]
[1778546773193,48.22,81547.16,0.2,0.00125,0.0,0.20119]
[1778546779235,48.22,81546.61,0.2,0.00125,0.0,0.20104]
[1778546784568,48.22,81544.38,0.2,0.00125,0.0,0.20046]
[1778546790312,48.22,81541.14,0.2,0.00124,0.0,0.19962]
[1778546795346,48.22,81544.68,0.2,0.00124,0.0,0.19999]
[1778546800381,48.22,81541.75,0.2,0.00124,0.0,0.19923]
[1778546810452,48.22,81541.61,0.2,0.00124,0.0,0.1992]
[1778546815488,48.22,81540.87,0.2,0.00124,0.0,0.199]
[1778546820522,48.22,81532.63,0.2,0.00122,0.0,0.19688]
[1778546825558,48.22,81526.32,0.2,0.00121,0.0,0.19527]
[1778546830592,48.22,81530.45,0.2,0.00122,0.0,0.19632]
[1778546835628,48.22,81530.3,0.2,0.00122,0.0,0.19628]
[1778546840665,48.22,81531.73,0.2,0.00122,0.0,0.19665]
[1778546845698,48.22,81530.01,0.2,0.00122,0.0,0.19621]
[1778546850732,48.22,81533.45,0.2,0.00122,0.0,0.19709]
[1778546855770,48.22,81547.37,0.2,0.00124,0.0,0.20015]
[1778546861810,48.22,81553.64,0.2,0.00125,0.0,0.20179]
[1778546866845,48.22,81552.95,0.2,0.00125,0.0,0.2016]
[1778546871880,48.22,81552.43,0.2,0.00125,0.0,0.20147]
[1778546876915,48.22,81550.3,0.2,0.00125,0.0,0.20091]
[1778546881953,48.22,81553.78,0.2,0.00126,0.0,0.20182]
[1778546889000,48.22,81561.4,0.2,0.00127,0.0,0.20383]
[1778546894036,48.22,81555.79,0.2,0.00126,0.0,0.20235]
[1778546899071,48.22,81555.54,0.2,0.00126,0.0,0.20228]
[1778546904106,48.22,81556.26,0.2,0.00126,0.0,0.20247]
[1778546909141,48.22,81555.44,0.2,0.00126,0.0,0.20226]
[1778546914176,48.22,81554.36,0.2,0.00125,0.0,0.20142]
[1778546919211,48.22,81554.15,0.2,0.00125,0.0,0.20137]
[1778546924248,48.22,81553.37,0.2,0.00125,0.0,0.20116]
[1778546931296,48.22,81553.1,0.2,0.00125,0.0,0.20109]
[1778546936331,48.22,81552.85,0.2,0.00125,0.0,0.20103]
[1778546941366,48.22,81552.02,0.2,0.00125,0.0,0.20081]
[1778546946401,48.22,81549.62,0.2,0.00124,0.0,0.20019]
[1778546951436,48.22,81552.7,0.2,0.00125,0.0,0.20099]
[1778546959492,48.22,81552.3,0.2,0.00125,0.0,0.20088]
[1778546964527,48.22,81549.51,0.2,0.00124,0.0,0.20016]
[1778546969565,48.22,81549.95,0.2,0.00125,0.0,0.20027]
[1778546974597,48.22,81550.72,0.2,0.00124,0.0,0.19992]
[1778546979634,48.22,81550.82,0.2,0.00124,0.0,0.19995]
[1778546985974,48.22,81550.55,0.2,0.00124,0.0,0.19988]
[1778546991717,48.22,81549.8,0.2,0.00124,0.0,0.19968]
[1778546996752,48.22,81549.95,0.2,0.00124,0.0,0.19972]
[1778547002794,48.22,81555.04,0.2,0.00125,0.0,0.20105]
[1778547010853,48.22,81556.61,0.2,0.00125,0.0,0.20146]
[1778547015886,48.22,81556.06,0.2,0.00125,0.0,0.20132]
[1778547020923,48.22,81555.21,0.2,0.00125,0.0,0.2011]
[1778547025975,48.22,81554.67,0.2,0.00125,0.0,0.20095]
[1778547031011,48.22,81554.35,0.2,0.00125,0.0,0.20032]
[1778547036047,48.22,81553.85,0.2,0.00125,0.0,0.20019]
[1778547041081,48.22,81561.26,0.2,0.00126,0.0,0.20213]
[1778547046116,48.22,81562.94,0.2,0.00126,0.0,0.20257]
[1778547051152,48.22,81571.6,0.2,0.00128,0.0,0.20487]
[1778547056186,48.22,81578.18,0.2,0.00129,0.0,0.20662]
[1778547061221,48.22,81579.64,0.2,0.00129,0.0,0.20702]
[1778547066538,48.22,81582.14,0.2,0.0013,0.0,0.20769]
[1778547072298,48.22,81582.96,0.2,0.0013,0.0,0.20791]
[1778547077333,48.22,81583.24,0.2,0.0013,0.0,0.20798]
[1778547084382,48.22,81583.91,0.2,0.0013,0.0,0.20816]
[1778547089418,48.22,81584.65,0.2,0.0013,0.0,0.20836]
[1778547094452,48.22,81583.77,0.2,0.0013,0.0,0.20756]
[1778547099487,48.22,81570.43,0.2,0.00127,0.0,0.204]
[1778547104522,48.22,81569.55,0.2,0.00127,0.0,0.20377]
[1778547109557,48.22,81569.64,0.2,0.00127,0.0,0.20379]
[1778547114592,48.22,81568.35,0.2,0.00127,0.0,0.20345]
[1778547119627,48.22,81574.25,0.2,0.00128,0.0,0.20501]
[1778547125671,48.22,81574.45,0.2,0.00128,0.0,0.20507]
[1778547131714,48.22,81582.07,0.2,0.00129,0.0,0.2071]
[1778547137035,48.22,81582.85,0.2,0.00129,0.0,0.20731]
[1778547142791,48.22,81582.68,0.2,0.00129,0.0,0.20727]
[1778547147826,48.22,81582.87,0.2,0.00129,0.0,0.20732]
[1778547152863,48.22,81579.15,0.2,0.00128,0.0,0.20576]
[1778547154877,48.22,81566.49,0.2,0.00126,0.0,0.2024]
[1778547159912,48.22,81559.05,0.2,0.00125,0.0,0.20045]
[1778547163923,48.22,81558.34,0.2,0.00125,0.0,0.20027]
[1778547163977,48.22,81558.34,0.2,0.00125,0.0,0.20027]
[1778547174012,48.22,81553.17,0.2,0.00124,0.0,0.19892]
[1778547179050,48.22,81555.16,0.2,0.00124,0.0,0.19944]
[1778547184089,48.22,81555.15,0.2,0.00124,0.0,0.19944]
[1778547189123,48.22,81566.82,0.2,0.00126,0.0,0.20249]
[1778547194158,48.22,81569.65,0.2,0.00127,0.0,0.20324]
[1778547199193,48.22,81571.75,0.2,0.00127,0.0,0.20379]
[1778547204232,48.22,81576.89,0.2,0.00128,0.0,0.20516]
[1778547209265,48.22,81577.1,0.2,0.00128,0.0,0.20521]
[1778547217597,48.22,81577.74,0.2,0.00128,0.0,0.20482]
[1778547223362,48.22,81577.07,0.2,0.00128,0.0,0.20465]
[1778547228396,48.22,81577.21,0.2,0.00128,0.0,0.20468]
[1778547233431,48.22,81576.05,0.2,0.00127,0.0,0.20437]
[1778547240481,48.22,81573.93,0.2,0.00127,0.0,0.20381]
[1778547245516,48.22,81571.27,0.2,0.00127,0.0,0.20311]
[1778547250552,48.22,81578.36,0.2,0.00128,0.0,0.20499]
[1778547255587,48.22,81579.74,0.2,0.00128,0.0,0.20536]
[1778547260622,48.22,81579.51,0.2,0.00128,0.0,0.2053]
[1778547265657,48.22,81573.7,0.2,0.00127,0.0,0.20375]
[1778547270692,48.22,81570.81,0.2,0.00127,0.0,0.20299]
[1778547275729,48.22,81568.21,0.2,0.00126,0.0,0.20175]
[1778547280762,48.22,81566.2,0.2,0.00125,0.0,0.20122]
[1778547288087,48.22,81563.2,0.2,0.00125,0.0,0.20044]
[1778547293854,48.22,81559.47,0.2,0.00124,0.0,0.19946]
[1778547295870,48.22,81544.42,0.2,0.00122,0.0,0.19558]
[1778547300904,48.22,81547.07,0.2,0.00122,0.0,0.19626]
[1778547305947,48.22,81549.37,0.2,0.00122,0.0,0.19685]
[1778547310978,48.22,81558.48,0.2,0.00124,0.0,0.19921]
[1778547316018,48.22,81561.27,0.2,0.00124,0.0,0.19993]
[1778547321059,48.22,81563.34,0.2,0.00125,0.0,0.20047]
[1778547326095,48.22,81564.29,0.2,0.00125,0.0,0.20072]
[1778547331130,48.22,81559.69,0.2,0.00124,0.0,0.19897]
[1778547336164,48.22,81555.79,0.2,0.00123,0.0,0.19796]
[1778547341201,48.22,81553.89,0.2,0.00123,0.0,0.19747]
[1778547347242,48.22,81553.47,0.2,0.00123,0.0,0.19737]
[1778547352277,48.22,81557.44,0.2,0.00123,0.0,0.19839]
[1778547357313,48.22,81569.65,0.2,0.00126,0.0,0.20157]
[1778547362347,48.22,81572.62,0.2,0.00126,0.0,0.20235]
[1778547364361,48.22,81559.57,0.2,0.00124,0.0,0.19894]
[1778547369397,48.22,81558.04,0.2,0.00124,0.0,0.19855]
[1778547374431,48.22,81553.84,0.2,0.00123,0.0,0.19746]
[1778547379466,48.22,81551.16,0.2,0.00122,0.0,0.19677]
[1778547384501,48.22,81551.72,0.2,0.00122,0.0,0.19691]
[1778547389537,48.22,81550.73,0.2,0.00122,0.0,0.19666]
[1778547394571,48.22,81549.12,0.2,0.00122,0.0,0.19571]
[1778547399606,48.22,81548.91,0.2,0.00122,0.0,0.19565]
[1778547404643,48.22,81551.8,0.2,0.00122,0.0,0.19639]
[1778547409676,48.22,81558.2,0.2,0.00123,0.0,0.19804]
[1778547414711,48.22,81558.54,0.2,0.00123,0.0,0.19813]
[1778547419746,48.22,81558.95,0.2,0.00123,0.0,0.19824]
[1778547424781,48.22,81557.62,0.2,0.00123,0.0,0.19789]
[1778547429816,48.22,81557.87,0.2,0.00123,0.0,0.19796]
[1778547435858,48.22,81555.9,0.2,0.00123,0.0,0.19745]
[1778547440893,48.22,81556.03,0.2,0.00123,0.0,0.19748]
[1778547445928,48.22,81555.45,0.2,0.00123,0.0,0.19733]
[1778547450963,48.22,81555.63,0.2,0.00123,0.0,0.19738]
[1778547455999,48.22,81550.74,0.2,0.00122,0.0,0.19558]
[1778547461033,48.22,81551.11,0.2,0.00122,0.0,0.19568]
[1778547467075,48.22,81550.56,0.2,0.00122,0.0,0.19554]
[1778547473117,48.22,81551.5,0.2,0.00122,0.0,0.19578]
[1778547478152,48.22,81552.28,0.2,0.00122,0.0,0.19598]
[1778547483191,48.22,81552.26,0.2,0.00122,0.0,0.19597]
[1778547489513,48.22,81551.15,0.2,0.00122,0.0,0.19569]
[1778547495276,48.22,81552.22,0.2,0.00122,0.0,0.19596]
[1778547500311,48.22,81552.64,0.2,0.00122,0.0,0.19607]
[1778547505346,48.22,81551.92,0.2,0.00122,0.0,0.19588]
[1778547510381,48.22,81546.18,0.2,0.00121,0.0,0.19442]
[1778547515416,48.22,81543.34,0.2,0.0012,0.0,0.19316]
[1778547520451,48.22,81540.73,0.2,0.0012,0.0,0.1925]
[1778547525487,48.22,81537.18,0.2,0.00119,0.0,0.19161]
[1778547530522,48.22,81535.04,0.2,0.00119,0.0,0.19107]
[1778547535556,48.22,81533.72,0.2,0.00118,0.0,0.19074]
[1778547540591,48.22,81533.98,0.2,0.00118,0.0,0.19081]
[1778547545626,48.22,81531.49,0.2,0.00118,0.0,0.19018]
[1778547550665,48.22,81529.56,0.2,0.00118,0.0,0.1897]
[1778547555698,48.22,81528.09,0.2,0.00117,0.0,0.18934]
[1778547560733,48.22,81525.53,0.2,0.00117,0.0,0.1887]
[1778547565768,48.22,81528.37,0.2,0.00118,0.0,0.18941]
[1778547570803,48.22,81529.11,0.2,0.00118,0.0,0.18959]
[1778547578859,48.22,81528.22,0.2,0.00117,0.0,0.18884]
[1778547583894,48.22,81530.08,0.2,0.00117,0.0,0.18931]
[1778547588930,48.22,81532.3,0.2,0.00118,0.0,0.18986]
[1778547594974,48.22,81532.45,0.2,0.00118,0.0,0.1899]
[1778547600288,48.22,81530.07,0.2,0.00117,0.0,0.1893]
[1778547606049,48.22,81531.02,0.2,0.00118,0.0,0.18954]
[1778547611092,48.22,81531.98,0.2,0.00118,0.0,0.18978]
[1778547616119,48.22,81535.39,0.2,0.00118,0.0,0.19063]
[1778547621154,48.22,81535.62,0.2,0.00118,0.0,0.19069]
[1778547626189,48.22,81543.26,0.2,0.0012,0.0,0.19261]
[1778547631223,48.22,81546.49,0.2,0.0012,0.0,0.19289]
[1778547636260,48.22,81545.19,0.2,0.0012,0.0,0.19256]
[1778547641296,48.22,81550.18,0.2,0.00121,0.0,0.19382]
[1778547646331,48.22,81559.94,0.2,0.00122,0.0,0.19632]
[1778547651365,48.22,81561.96,0.2,0.00123,0.0,0.19684]
[1778547656407,48.22,81574.05,0.2,0.00125,0.0,0.19997]
[1778547661437,48.22,81577.36,0.2,0.00125,0.0,0.20083]
[1778547666473,48.22,81588.05,0.2,0.00127,0.0,0.20365]
[1778547671509,48.22,81588.08,0.2,0.00127,0.0,0.20366]
[1778547676543,48.22,81587.29,0.2,0.00127,0.0,0.20345]
[1778547680863,48.22,81600.76,0.2,0.00129,0.0,0.20705]
[1778547686618,48.22,81605.03,0.2,0.0013,0.0,0.2082]
[1778547691655,48.22,81604.21,0.2,0.0013,0.0,0.20741]
[1778547696693,48.22,81605.78,0.2,0.0013,0.0,0.20783]
[1778547701725,48.22,81604.69,0.2,0.0013,0.0,0.20754]
[1778547706761,48.22,81608.23,0.2,0.00131,0.0,0.2085]
[1778547711795,48.22,81609.85,0.2,0.00131,0.0,0.20894]
[1778547716830,48.22,81611.92,0.2,0.00131,0.0,0.2095]
[1778547721867,48.22,81611.81,0.2,0.00131,0.0,0.20947]
[1778547727909,48.22,81608.12,0.2,0.0013,0.0,0.20847]
[1778547732945,48.22,81605.05,0.2,0.0013,0.0,0.20764]
[1778547737984,48.22,81602.78,0.2,0.0013,0.0,0.20703]
[1778547743019,48.22,81602.37,0.2,0.00129,0.0,0.20691]
[1778547748055,48.22,81599.44,0.2,0.00129,0.0,0.20613]
[1778547753089,48.22,81598.31,0.2,0.00128,0.0,0.20526]
[1778547758124,48.22,81588.63,0.2,0.00127,0.0,0.20269]
[1778547763160,48.22,81588.6,0.2,0.00127,0.0,0.20268]
[1778547768197,48.22,81599.45,0.2,0.00129,0.0,0.20557]
[1778547774922,48.22,81602.03,0.2,0.00129,0.0,0.20626]
[1778547774945,48.22,81602.03,0.2,0.00129,0.0,0.20626]
[1778547774926,48.22,81600.68,0.2,0.00129,0.0,0.2059]
[1778547775242,48.22,81600.68,0.2,0.00129,0.0,0.2059]
[1778547780278,48.22,81602.83,0.2,0.00129,0.0,0.20647]
[1778547785312,48.22,81603.78,0.2,0.00129,0.0,0.20673]
[1778547789342,48.22,81586.16,0.2,0.00126,0.0,0.20204]
[1778547794376,48.22,81586.15,0.2,0.00126,0.0,0.20204]
[1778547799412,48.22,81586.34,0.2,0.00126,0.0,0.20209]
[1778547804448,48.22,81584.74,0.2,0.00126,0.0,0.20166]
[1778547809482,48.22,81587.43,0.2,0.00126,0.0,0.20237]
[1778547814518,48.22,81590.84,0.2,0.00127,0.0,0.20272]
[1778547819555,48.22,81591.85,0.2,0.00127,0.0,0.20298]
[1778547824588,48.22,81592.48,0.2,0.00127,0.0,0.20315]
[1778547829625,48.22,81592.01,0.2,0.00127,0.0,0.20303]
[1778547834659,48.22,81589.9,0.2,0.00126,0.0,0.20247]
[1778547839706,48.22,81588.0,0.2,0.00126,0.0,0.20197]
[1778547844741,48.22,81591.49,0.2,0.00127,0.0,0.20289]
[1778547849776,48.22,81586.52,0.2,0.00126,0.0,0.20158]
[1778547859850,48.22,81586.83,0.2,0.00126,0.0,0.20166]
[1778547861863,48.22,81573.43,0.2,0.00124,0.0,0.19816]
[1778547862706,48.22,81573.43,0.2,0.00124,0.0,0.19816]
[1778547862907,48.22,81557.82,0.2,0.00121,0.0,0.19415]
[1778547863925,48.22,81537.37,0.2,0.00117,0.0,0.18901]
[1778547864890,48.22,81518.92,0.2,0.00114,0.0,0.18448]
[1778547865991,48.22,81518.92,0.2,0.00114,0.0,0.18448]
[1778547866874,48.22,81513.14,0.2,0.00113,0.0,0.18308]
[1778547870934,48.22,81468.87,0.2,0.00106,0.0,0.17266]
[1778547875968,48.22,81461.95,0.2,0.00105,0.0,0.17059]
[1778547881002,48.22,81461.32,0.2,0.00105,0.0,0.17045]
[1778547886037,48.22,81461.06,0.2,0.00105,0.0,0.17039]
[1778547891075,48.22,81453.07,0.2,0.00104,0.0,0.16859]
[1778547896111,48.22,81451.92,0.2,0.00104,0.0,0.16833]
[1778547899130,48.22,81465.78,0.2,0.00106,0.0,0.17146]
[1778547904165,48.22,81458.75,0.2,0.00105,0.0,0.16987]
[1778547907187,48.22,81478.69,0.2,0.00108,0.0,0.17443]
[1778547911998,48.22,81481.28,0.2,0.00108,0.0,0.17503]
[1778547912099,48.22,81480.23,0.2,0.00108,0.0,0.17478]
[1778547917261,48.22,81480.28,0.2,0.00108,0.0,0.17479]
[1778547920281,48.22,81497.54,0.2,0.00111,0.0,0.17884]
[1778547925316,48.22,81504.97,0.2,0.00112,0.0,0.1806]
[1778547930351,48.22,81500.8,0.2,0.00111,0.0,0.17961]
[1778547933364,48.22,81499.45,0.2,0.00111,0.0,0.17879]
[1778547933465,48.22,81499.73,0.2,0.00111,0.0,0.17885]
[1778547935649,48.22,81499.73,0.2,0.00111,0.0,0.17885]
[1778547935673,48.22,81500.32,0.2,0.00111,0.0,0.17899]
[1778547939414,48.22,81514.14,0.2,0.00113,0.0,0.18229]
[1778547944450,48.22,81515.82,0.2,0.00113,0.0,0.1827]
[1778547948060,48.22,81510.36,0.2,0.00112,0.0,0.18138]
[1778547948106,48.22,81513.03,0.2,0.00113,0.0,0.18202]
[1778547948790,48.22,81513.03,0.2,0.00113,0.0,0.18202]
[1778547948891,48.22,81514.87,0.2,0.00113,0.0,0.18247]
[1778547954527,48.22,81510.02,0.2,0.00112,0.0,0.1813]
[1778547959554,48.22,81511.35,0.2,0.00113,0.0,0.18162]
[1778547964590,48.22,81499.79,0.2,0.00111,0.0,0.17887]
[1778547967609,48.22,81485.79,0.2,0.00108,0.0,0.17558]
[1778547968217,48.22,81485.79,0.2,0.00108,0.0,0.17558]
[1778547968897,48.22,81485.79,0.2,0.00108,0.0,0.17558]
[1778547969334,48.22,81481.21,0.2,0.00108,0.0,0.17452]
[1778547969624,48.22,81480.5,0.2,0.00108,0.0,0.17435]
[1778547970772,48.22,81480.5,0.2,0.00108,0.0,0.17435]
[1778547970821,48.22,81470.68,0.2,0.00106,0.0,0.17209]
[1778547971307,48.22,81470.68,0.2,0.00106,0.0,0.17209]
[1778547972045,48.22,81470.68,0.2,0.00106,0.0,0.17209]
[1778547981713,48.22,81467.43,0.2,0.00106,0.0,0.17135]
[1778547984736,48.22,81453.45,0.2,0.00104,0.0,0.16819]
[1778547989770,48.22,81442.65,0.2,0.00102,0.0,0.16579]
[1778547994807,48.22,81452.16,0.2,0.00103,0.0,0.16742]
[1778547999843,48.22,81452.07,0.2,0.00103,0.0,0.1674]
[1778548004877,48.22,81453.44,0.2,0.00103,0.0,0.16771]
[1778548009913,48.22,81463.38,0.2,0.00105,0.0,0.16995]
[1778548014948,48.22,81463.42,0.2,0.00105,0.0,0.16995]
[1778548019989,48.22,81463.38,0.2,0.00105,0.0,0.16995]
[1778548025029,48.22,81457.33,0.2,0.00104,0.0,0.16858]
[1778548030064,48.22,81449.77,0.2,0.00103,0.0,0.16689]
[1778548035098,48.22,81448.07,0.2,0.00102,0.0,0.16651]
[1778548040134,48.22,81445.1,0.2,0.00102,0.0,0.16585]
[1778548045169,48.22,81449.28,0.2,0.00103,0.0,0.16678]
[1778548050204,48.22,81445.58,0.2,0.00102,0.0,0.16596]
[1778548055240,48.22,81443.89,0.2,0.00102,0.0,0.16511]
[1778548060274,48.22,81442.58,0.2,0.00101,0.0,0.16482]
[1778548065309,48.22,81443.31,0.2,0.00101,0.0,0.16498]
[1778548069340,48.22,81427.36,0.2,0.00099,0.0,0.1615]
[1778548074373,48.22,81430.77,0.2,0.001,0.0,0.16224]
[1778548079409,48.22,81429.74,0.2,0.001,0.0,0.16202]
[1778548083693,48.22,81409.18,0.2,0.00097,0.0,0.15761]
[1778548089479,48.22,81406.42,0.2,0.00096,0.0,0.15703]
[1778548094518,48.22,81405.06,0.2,0.00096,0.0,0.15674]
[1778548099553,48.22,81410.78,0.2,0.00097,0.0,0.15795]
[1778548104587,48.22,81407.28,0.2,0.00096,0.0,0.15721]
[1778548105751,48.22,81407.28,0.2,0.00096,0.0,0.15721]
[1778548105852,48.22,81404.01,0.2,0.00096,0.0,0.15652]
[1778548108619,48.22,81402.91,0.2,0.00096,0.0,0.15629]
[1778548108670,48.22,81402.3,0.2,0.00096,0.0,0.15616]
[1778548113907,48.22,81399.13,0.2,0.00095,0.0,0.15505]
[1778548119694,48.22,81401.21,0.2,0.00095,0.0,0.15548]
[1778548122317,48.22,81401.43,0.2,0.00095,0.0,0.15553]
[1778548122715,48.22,81400.41,0.2,0.00095,0.0,0.15531]
[1778548127751,48.22,81399.13,0.2,0.00095,0.0,0.15505]
[1778548132785,48.22,81400.56,0.2,0.00095,0.0,0.15535]
[1778548137825,48.22,81400.11,0.2,0.00095,0.0,0.15525]
[1778548142857,48.22,81399.96,0.2,0.00095,0.0,0.15522]
[1778548145354,48.22,81401.63,0.2,0.00095,0.0,0.15557]
[1778548145881,48.22,81406.33,0.2,0.00096,0.0,0.15656]
[1778548150919,48.22,81420.62,0.2,0.00098,0.0,0.15959]
[1778548151476,48.22,81420.62,0.2,0.00098,0.0,0.15959]
[1778548151925,48.22,81421.69,0.2,0.00098,0.0,0.15982]
[1778548154188,48.22,81398.96,0.2,0.00095,0.0,0.15501]
[1778548159981,48.22,81396.76,0.2,0.00095,0.0,0.15455]
[1778548162868,48.22,81392.6,0.2,0.00094,0.0,0.15369]
[1778548163003,48.22,81392.83,0.2,0.00094,0.0,0.15374]
[1778548168037,48.22,81389.02,0.2,0.00094,0.0,0.15295]
[1778548173073,48.22,81385.24,0.2,0.00093,0.0,0.15173]
[1778548178107,48.22,81386.17,0.2,0.00093,0.0,0.15192]
[1778548183144,48.22,81392.67,0.2,0.00094,0.0,0.15326]
[1778548185157,48.22,81406.14,0.2,0.00096,0.0,0.15606]
[1778548190195,48.22,81409.17,0.2,0.00096,0.0,0.1567]
[1778548195230,48.22,81420.63,0.2,0.00098,0.0,0.15913]
[1778548200261,48.22,81424.06,0.2,0.00098,0.0,0.15986]
[1778548205296,48.22,81414.42,0.2,0.00097,0.0,0.15781]
[1778548210331,48.22,81426.07,0.2,0.00098,0.0,0.1603]
[1778548215367,48.22,81428.69,0.2,0.00099,0.0,0.16086]
[1778548220402,48.22,81431.05,0.2,0.00099,0.0,0.16137]
[1778548225439,48.22,81431.8,0.2,0.00099,0.0,0.16153]
[1778548230472,48.22,81432.78,0.2,0.00099,0.0,0.16174]
[1778548234751,48.22,81423.8,0.2,0.00098,0.0,0.15935]
[1778548240542,48.22,81416.42,0.2,0.00097,0.0,0.15778]
[1778548245578,48.22,81408.09,0.2,0.00096,0.0,0.15602]
[1778548251621,48.22,81410.6,0.2,0.00096,0.0,0.15655]
[1778548256656,48.22,81410.49,0.2,0.00096,0.0,0.15652]
[1778548262698,48.22,81409.93,0.2,0.00096,0.0,0.15641]
[1778548267733,48.22,81398.43,0.2,0.00094,0.0,0.154]
[1778548272769,48.22,81396.67,0.2,0.00094,0.0,0.15364]
[1778548277807,48.22,81404.08,0.2,0.00095,0.0,0.15518]
[1778548282842,48.22,81402.94,0.2,0.00095,0.0,0.15494]
[1778548287877,48.22,81403.77,0.2,0.00095,0.0,0.15512]
[1778548292911,48.22,81416.24,0.2,0.00096,0.0,0.15728]
[1778548297946,48.22,81423.68,0.2,0.00098,0.0,0.15886]
[1778548302982,48.22,81425.13,0.2,0.00098,0.0,0.15917]
[1778548308020,48.22,81413.49,0.2,0.00096,0.0,0.1567]
[1778548313052,48.22,81411.49,0.2,0.00096,0.0,0.15628]
[1778548318089,48.22,81408.95,0.2,0.00095,0.0,0.15575]
[1778548323123,48.22,81408.37,0.2,0.00095,0.0,0.15563]
[1778548328159,48.22,81409.09,0.2,0.00095,0.0,0.15578]
[1778548333194,48.22,81406.64,0.2,0.00095,0.0,0.15526]
[1778548338230,48.22,81403.38,0.2,0.00095,0.0,0.15458]
[1778548343269,48.22,81399.27,0.2,0.00094,0.0,0.15373]
[1778548348305,48.22,81401.29,0.2,0.00094,0.0,0.15415]
[1778548353339,48.22,81402.48,0.2,0.00094,0.0,0.15395]
[1778548358374,48.22,81398.33,0.2,0.00094,0.0,0.15309]
[1778548363410,48.22,81396.51,0.2,0.00093,0.0,0.15271]
[1778548368444,48.22,81406.23,0.2,0.00095,0.0,0.15473]
[1778548373479,48.22,81414.87,0.2,0.00096,0.0,0.15654]
[1778548378516,48.22,81405.46,0.2,0.00095,0.0,0.15457]
[1778548383550,48.22,81391.26,0.2,0.00093,0.0,0.15164]
[1778548385922,48.22,81385.84,0.2,0.00092,0.0,0.15053]
[1778548385953,48.22,81385.84,0.2,0.00092,0.0,0.15053]
[1778548393621,48.22,81377.14,0.2,0.00091,0.0,0.14877]
[1778548399663,48.22,81376.7,0.2,0.00091,0.0,0.14868]
[1778548404698,48.22,81383.26,0.2,0.00092,0.0,0.15001]
[1778548409732,48.22,81391.33,0.2,0.00093,0.0,0.15165]
[1778548414768,48.22,81383.18,0.2,0.00091,0.0,0.14955]
[1778548420810,48.22,81376.24,0.2,0.0009,0.0,0.14815]
[1778548426088,48.22,81378.4,0.2,0.00091,0.0,0.14859]
[1778548431887,48.22,81376.97,0.2,0.00091,0.0,0.1483]
[1778548436922,48.22,81382.9,0.2,0.00091,0.0,0.1495]
[1778548441957,48.22,81380.38,0.2,0.00091,0.0,0.14899]
[1778548446993,48.22,81388.7,0.2,0.00092,0.0,0.15067]
[1778548452031,48.22,81386.75,0.2,0.00092,0.0,0.15028]
[1778548457064,48.22,81385.06,0.2,0.00092,0.0,0.14993]
[1778548464114,48.22,81386.49,0.2,0.00092,0.0,0.15022]
[1778548469149,48.22,81395.43,0.2,0.00093,0.0,0.15205]
[1778548474184,48.22,81392.09,0.2,0.00092,0.0,0.15092]
[1778548479219,48.22,81393.8,0.2,0.00093,0.0,0.15127]
[1778548484255,48.22,81394.35,0.2,0.00093,0.0,0.15138]
[1778548489293,48.22,81393.13,0.2,0.00092,0.0,0.15113]
[1778548494327,48.22,81384.79,0.2,0.00091,0.0,0.14944]
[1778548499361,48.22,81380.54,0.2,0.00091,0.0,0.14858]
[1778548504399,48.22,81379.66,0.2,0.00091,0.0,0.14841]
[1778548511452,48.22,81376.85,0.2,0.0009,0.0,0.14784]
[1778548516725,48.22,81373.72,0.2,0.0009,0.0,0.14722]
[1778548522523,48.22,81365.82,0.2,0.00089,0.0,0.14565]
[1778548527558,48.22,81365.98,0.2,0.00089,0.0,0.14568]
[1778548532593,48.22,81364.46,0.2,0.00088,0.0,0.14495]
[1778548537631,48.22,81363.54,0.2,0.00088,0.0,0.14477]
[1778548542663,48.22,81363.07,0.2,0.00088,0.0,0.14468]
[1778548547697,48.22,81362.02,0.2,0.00088,0.0,0.14447]
[1778548552734,48.22,81363.42,0.2,0.00088,0.0,0.14475]
[1778548557770,48.22,81375.19,0.2,0.0009,0.0,0.14708]
[1778548562804,48.22,81375.82,0.2,0.0009,0.0,0.1472]
[1778548565825,48.22,81363.13,0.2,0.00088,0.0,0.14469]
[1778548570860,48.22,81359.52,0.2,0.00088,0.0,0.14398]
[1778548577149,48.22,81361.56,0.2,0.00088,0.0,0.14438]
[1778548580930,48.22,81360.18,0.2,0.00088,0.0,0.14411]
[1778548585965,48.22,81360.55,0.2,0.00088,0.0,0.14418]
[1778548588987,48.22,81342.43,0.2,0.00086,0.0,0.14067]
[1778548591001,48.22,81333.23,0.2,0.00084,0.0,0.13851]
[1778548594023,48.22,81318.55,0.2,0.00082,0.0,0.13576]
[1778548597748,48.22,81311.31,0.2,0.00082,0.0,0.13442]
[1778548597787,48.22,81288.06,0.2,0.00079,0.0,0.1302]
[1778548600074,48.22,81265.96,0.2,0.00076,0.0,0.1263]
[1778548603087,48.22,81286.2,0.2,0.00079,0.0,0.12987]
[1778548604334,48.22,81286.2,0.2,0.00079,0.0,0.12987]
[1778548604549,48.22,81286.2,0.2,0.00079,0.0,0.12987]
[1778548610280,48.22,81284.13,0.2,0.00078,0.0,0.1295]
[1778548610357,48.22,81293.87,0.2,0.00079,0.0,0.13124]
[1778548616185,48.22,81304.17,0.2,0.00081,0.0,0.13311]
[1778548621228,48.22,81315.73,0.2,0.00082,0.0,0.13523]
[1778548626261,48.22,81309.9,0.2,0.00081,0.0,0.13416]
[1778548627524,48.22,81330.91,0.2,0.00084,0.0,0.13807]
[1778548633311,48.22,81344.02,0.2,0.00086,0.0,0.14056]
[1778548638349,48.22,81339.39,0.2,0.00085,0.0,0.13968]
[1778548643380,48.22,81335.7,0.2,0.00085,0.0,0.13898]
[1778548648414,48.22,81337.09,0.2,0.00085,0.0,0.13924]
[1778548651159,48.22,81339.42,0.2,0.00085,0.0,0.13968]
[1778548651878,48.22,81339.42,0.2,0.00085,0.0,0.13968]
[1778548658487,48.22,81344.8,0.2,0.00085,0.0,0.14029]
[1778548662064,48.22,81347.14,0.2,0.00086,0.0,0.14074]
[1778548662514,48.22,81347.59,0.2,0.00086,0.0,0.14083]
[1778548666251,48.22,81349.89,0.2,0.00086,0.0,0.14127]
[1778548666541,48.22,81350.48,0.2,0.00086,0.0,0.14138]
[1778548667462,48.22,81350.48,0.2,0.00086,0.0,0.14138]
[1778548667809,48.22,81355.32,0.2,0.00087,0.0,0.14232]
[1778548668097,48.22,81355.32,0.2,0.00087,0.0,0.14232]
[1778548668876,48.22,81355.32,0.2,0.00087,0.0,0.14232]
[1778548668556,48.22,81355.32,0.2,0.00087,0.0,0.14232]
[1778548669348,48.22,81355.32,0.2,0.00087,0.0,0.14232]
[1778548673598,48.22,81372.03,0.2,0.00089,0.0,0.14559]
[1778548678102,48.22,81374.22,0.2,0.00089,0.0,0.14602]
[1778548678633,48.22,81374.22,0.2,0.00089,0.0,0.14602]
[1778548683668,48.22,81368.44,0.2,0.00088,0.0,0.14488]
[1778548688702,48.22,81366.16,0.2,0.00088,0.0,0.14443]
[1778548692016,48.22,81370.85,0.2,0.00089,0.0,0.14536]
[1778548692731,48.22,81372.02,0.2,0.00089,0.0,0.14559]
[1778548697767,48.22,81373.53,0.2,0.00089,0.0,0.14589]
[1778548702574,48.22,81370.28,0.2,0.00089,0.0,0.14524]
[1778548702805,48.22,81367.04,0.2,0.00088,0.0,0.14461]
[1778548707838,48.22,81356.97,0.2,0.00087,0.0,0.14264]
[1778548713879,48.22,81356.0,0.2,0.00087,0.0,0.14203]
[1778548718915,48.22,81356.54,0.2,0.00087,0.0,0.14213]
[1778548723451,48.22,81356.23,0.2,0.00087,0.0,0.14207]
[1778548723949,48.22,81357.07,0.2,0.00087,0.0,0.14224]
[1778548724046,48.22,81357.07,0.2,0.00087,0.0,0.14224]
[1778548724956,48.22,81358.06,0.2,0.00087,0.0,0.14243]
[1778548729992,48.22,81358.61,0.2,0.00087,0.0,0.14254]
[1778548736038,48.22,81357.93,0.2,0.00087,0.0,0.1424]
[1778548741073,48.22,81356.99,0.2,0.00087,0.0,0.14222]
[1778548746107,48.22,81348.11,0.2,0.00086,0.0,0.14051]
[1778548751142,48.22,81362.98,0.2,0.00087,0.0,0.14339]
[1778548756177,48.22,81362.07,0.2,0.00087,0.0,0.14321]
[1778548761212,48.22,81360.09,0.2,0.00087,0.0,0.14282]
[1778548766247,48.22,81358.87,0.2,0.00087,0.0,0.14259]
[1778548771285,48.22,81367.12,0.2,0.00088,0.0,0.14377]
[1778548776321,48.22,81371.31,0.2,0.00088,0.0,0.14459]
[1778548781356,48.22,81372.45,0.2,0.00088,0.0,0.14482]
[1778548786391,48.22,81366.83,0.2,0.00088,0.0,0.14371]
[1778548791426,48.22,81357.08,0.2,0.00086,0.0,0.14182]
[1778548796462,48.22,81355.33,0.2,0.00086,0.0,0.14148]
[1778548801502,48.22,81355.64,0.2,0.00086,0.0,0.14154]
[1778548806534,48.22,81355.96,0.2,0.00086,0.0,0.1416]
[1778548811569,48.22,81354.94,0.2,0.00086,0.0,0.14141]
[1778548816603,48.22,81362.57,0.2,0.00087,0.0,0.14288]
[1778548821638,48.22,81357.03,0.2,0.00086,0.0,0.14181]
[1778548826674,48.22,81359.41,0.2,0.00087,0.0,0.14227]
[1778548831709,48.22,81355.72,0.2,0.00086,0.0,0.14114]
[1778548836745,48.22,81355.38,0.2,0.00086,0.0,0.14107]
[1778548841786,48.22,81343.07,0.2,0.00084,0.0,0.13872]
[1778548846817,48.22,81342.14,0.2,0.00084,0.0,0.13854]
[1778548851851,48.22,81345.88,0.2,0.00085,0.0,0.13925]
[1778548856887,48.22,81344.92,0.2,0.00085,0.0,0.13907]
[1778548861938,48.22,81343.65,0.2,0.00085,0.0,0.13883]
[1778548866972,48.22,81334.88,0.2,0.00083,0.0,0.13718]
[1778548868988,48.22,81319.37,0.2,0.00082,0.0,0.13429]
[1778548872022,48.22,81306.0,0.2,0.0008,0.0,0.13185]
[1778548877044,48.22,81306.29,0.2,0.0008,0.0,0.13191]
[1778548882080,48.22,81308.88,0.2,0.0008,0.0,0.13238]
[1778548886109,48.22,81295.7,0.2,0.00079,0.0,0.13]
[1778548891146,48.22,81292.27,0.2,0.00078,0.0,0.129]
[1778548893169,48.22,81277.14,0.2,0.00076,0.0,0.12634]
[1778548898196,48.22,81274.11,0.2,0.00076,0.0,0.12581]
[1778548903230,48.22,81286.19,0.2,0.00077,0.0,0.12792]
[1778548908265,48.22,81281.23,0.2,0.00077,0.0,0.12705]
[1778548913303,48.22,81278.78,0.2,0.00077,0.0,0.12662]
[1778548918336,48.22,81279.68,0.2,0.00077,0.0,0.12678]
[1778548923373,48.22,81287.74,0.2,0.00078,0.0,0.1282]
[1778548928407,48.22,81287.11,0.2,0.00078,0.0,0.12809]
[1778548933442,48.22,81275.96,0.2,0.00076,0.0,0.12613]
[1778548938476,48.22,81275.56,0.2,0.00076,0.0,0.12606]
[1778548943512,48.22,81263.23,0.2,0.00075,0.0,0.12393]
[1778548948548,48.22,81260.5,0.2,0.00075,0.0,0.12346]
[1778548953582,48.22,81262.71,0.2,0.00075,0.0,0.12347]
[1778548958617,48.22,81262.6,0.2,0.00075,0.0,0.12345]
[1778548963653,48.22,81262.66,0.2,0.00075,0.0,0.12346]
[1778548968688,48.22,81255.22,0.2,0.00074,0.0,0.12219]
[1778548973726,48.22,81255.37,0.2,0.00074,0.0,0.12222]
[1778548978763,48.22,81269.85,0.2,0.00075,0.0,0.12469]
[1778548983796,48.22,81263.9,0.2,0.00075,0.0,0.12367]
[1778548988837,48.22,81258.74,0.2,0.00074,0.0,0.12279]
[1778548993866,48.22,81262.16,0.2,0.00074,0.0,0.12337]
[1778548996924,48.22,81260.23,0.2,0.00074,0.0,0.12304]
[1778548996985,48.22,81260.23,0.2,0.00074,0.0,0.12304]
[1778549003936,48.22,81262.46,0.2,0.00075,0.0,0.12342]
[1778549008971,48.22,81263.74,0.2,0.00075,0.0,0.12364]
[1778549014007,48.22,81259.81,0.2,0.00074,0.0,0.1226]
[1778549019051,48.22,81264.22,0.2,0.00074,0.0,0.12335]
[1778549024086,48.22,81269.66,0.2,0.00075,0.0,0.12428]
[1778549026100,48.22,81285.26,0.2,0.00077,0.0,0.12699]
[1778549031136,48.22,81290.25,0.2,0.00077,0.0,0.12787]
[1778549036171,48.22,81290.32,0.2,0.00077,0.0,0.12788]
[1778549041218,48.22,81295.48,0.2,0.00078,0.0,0.12879]
[1778549044227,48.22,81282.53,0.2,0.00077,0.0,0.12651]
[1778549048255,48.22,81295.94,0.2,0.00078,0.0,0.12887]
[1778549053292,48.22,81294.12,0.2,0.00078,0.0,0.12855]
[1778549058326,48.22,81308.87,0.2,0.0008,0.0,0.13119]
[1778549060342,48.22,81326.13,0.2,0.00082,0.0,0.13433]
[1778549063361,48.22,81338.83,0.2,0.00083,0.0,0.13669]
[1778549068400,48.22,81352.22,0.2,0.00085,0.0,0.13922]
[1778549073439,48.22,81362.5,0.2,0.00086,0.0,0.14076]
[1778549078477,48.22,81362.89,0.2,0.00086,0.0,0.14084]
[1778549083509,48.22,81364.88,0.2,0.00086,0.0,0.14122]
[1778549088544,48.22,81370.06,0.2,0.00087,0.0,0.14222]
[1778549093579,48.22,81370.18,0.2,0.00087,0.0,0.14225]
[1778549097608,48.22,81383.48,0.2,0.00089,0.0,0.14485]
[1778549102646,48.22,81381.57,0.2,0.00088,0.0,0.14447]
[1778549107680,48.22,81383.78,0.2,0.00089,0.0,0.14491]
[1778549111004,48.22,81397.81,0.2,0.0009,0.0,0.1477]
[1778549114727,48.22,81412.96,0.2,0.00092,0.0,0.15076]
[1778549119761,48.22,81429.14,0.2,0.00095,0.0,0.1541]
[1778549124796,48.22,81438.21,0.2,0.00096,0.0,0.156]
[1778549129831,48.22,81446.69,0.2,0.00097,0.0,0.15779]
[1778549132852,48.22,81436.97,0.2,0.00096,0.0,0.15528]
[1778549137887,48.22,81431.77,0.2,0.00095,0.0,0.1542]
[1778549142922,48.22,81431.98,0.2,0.00095,0.0,0.15424]
[1778549147958,48.22,81440.46,0.2,0.00096,0.0,0.15602]
[1778549152992,48.22,81436.67,0.2,0.00095,0.0,0.15522]
[1778549158032,48.22,81428.6,0.2,0.00094,0.0,0.15354]
[1778549163064,48.22,81424.36,0.2,0.00094,0.0,0.15266]
[1778549167093,48.22,81410.14,0.2,0.00092,0.0,0.14975]
[1778549172127,48.22,81410.34,0.2,0.00092,0.0,0.14979]
[1778549177162,48.22,81405.56,0.2,0.00091,0.0,0.14882]
[1778549182197,48.22,81404.62,0.2,0.00091,0.0,0.14863]
[1778549187232,48.22,81403.9,0.2,0.00091,0.0,0.14848]
[1778549192268,48.22,81400.05,0.2,0.0009,0.0,0.14727]
[1778549197301,48.22,81396.99,0.2,0.0009,0.0,0.14666]
[1778549202343,48.22,81386.65,0.2,0.00088,0.0,0.14461]
[1778549205363,48.22,81368.18,0.2,0.00086,0.0,0.14102]
[1778549210398,48.22,81361.39,0.2,0.00085,0.0,0.13972]
[1778549215434,48.22,81361.01,0.2,0.00085,0.0,0.13964]
[1778549220469,48.22,81358.87,0.2,0.00085,0.0,0.13924]
[1778549225502,48.22,81357.94,0.2,0.00085,0.0,0.13906]
[1778549229531,48.22,81372.56,0.2,0.00087,0.0,0.14186]
[1778549234566,48.22,81379.23,0.2,0.00088,0.0,0.14316]
[1778549239601,48.22,81384.55,0.2,0.00088,0.0,0.1442]
[1778549244641,48.22,81376.6,0.2,0.00087,0.0,0.14265]
[1778549249676,48.22,81370.46,0.2,0.00086,0.0,0.14146]
[1778549251987,48.22,81359.22,0.2,0.00085,0.0,0.13889]
[1778549257735,48.22,81340.62,0.2,0.00082,0.0,0.13539]
[1778549262776,48.22,81341.03,0.2,0.00082,0.0,0.13547]
[1778549267805,48.22,81341.32,0.2,0.00083,0.0,0.13552]
[1778549272841,48.22,81342.65,0.2,0.00083,0.0,0.13577]
[1778549277878,48.22,81348.48,0.2,0.00083,0.0,0.13686]
[1778549282914,48.22,81348.68,0.2,0.00083,0.0,0.1369]
[1778549287948,48.22,81349.49,0.2,0.00084,0.0,0.13705]
[1778549292983,48.22,81345.51,0.2,0.00083,0.0,0.1363]
[1778549298019,48.22,81332.97,0.2,0.00082,0.0,0.13398]
[1778549302378,48.22,81347.88,0.2,0.00083,0.0,0.13675]
[1778549308090,48.22,81346.89,0.2,0.00083,0.0,0.13656]
[1778549313128,48.22,81352.87,0.2,0.00084,0.0,0.13727]
[1778549318158,48.22,81357.55,0.2,0.00084,0.0,0.13816]
[1778549323201,48.22,81350.84,0.2,0.00083,0.0,0.13689]
[1778549328228,48.22,81344.56,0.2,0.00083,0.0,0.13572]
[1778549333263,48.22,81341.88,0.2,0.00082,0.0,0.13522]
[1778549338299,48.22,81337.89,0.2,0.00082,0.0,0.13448]
[1778549343333,48.22,81337.61,0.2,0.00082,0.0,0.13443]
[1778549347361,48.22,81351.68,0.2,0.00084,0.0,0.13705]
[1778549348369,48.22,81365.76,0.2,0.00085,0.0,0.13972]
[1778549353405,48.22,81362.75,0.2,0.00085,0.0,0.13914]
[1778549358439,48.22,81367.91,0.2,0.00086,0.0,0.14013]
[1778549364480,48.22,81372.83,0.2,0.00086,0.0,0.14107]
[1778549369518,48.22,81363.27,0.2,0.00085,0.0,0.13924]
[1778549375559,48.22,81361.19,0.2,0.00084,0.0,0.13843]
[1778549380595,48.22,81363.38,0.2,0.00085,0.0,0.13885]
[1778549385630,48.22,81361.23,0.2,0.00084,0.0,0.13844]
[1778549390665,48.22,81363.13,0.2,0.00085,0.0,0.1388]
[1778549396707,48.22,81361.16,0.2,0.00084,0.0,0.13843]
[1778549401743,48.22,81346.21,0.2,0.00083,0.0,0.13562]
[1778549403756,48.22,81329.31,0.2,0.00081,0.0,0.13251]
[1778549404764,48.22,81316.47,0.2,0.00079,0.0,0.13019]
[1778549409798,48.22,81312.26,0.2,0.00079,0.0,0.12943]
[1778549414832,48.22,81313.25,0.2,0.00079,0.0,0.12961]
[1778549419869,48.22,81309.42,0.2,0.00078,0.0,0.12893]
[1778549423244,48.22,81322.79,0.2,0.0008,0.0,0.13132]
[1778549428932,48.22,81319.23,0.2,0.00079,0.0,0.13068]
[1778549433970,48.22,81313.85,0.2,0.00079,0.0,0.12932]
[1778549439008,48.22,81308.04,0.2,0.00078,0.0,0.12829]
[1778549444042,48.22,81310.76,0.2,0.00078,0.0,0.12877]
[1778549449080,48.22,81311.83,0.2,0.00078,0.0,0.12896]
[1778549454113,48.22,81315.71,0.2,0.00079,0.0,0.12966]
[1778549459148,48.22,81316.99,0.2,0.00079,0.0,0.12989]
[1778549464183,48.22,81315.85,0.2,0.00079,0.0,0.12968]
[1778549469218,48.22,81329.19,0.2,0.0008,0.0,0.13209]
[1778549474254,48.22,81324.49,0.2,0.0008,0.0,0.13123]
[1778549479289,48.22,81323.41,0.2,0.0008,0.0,0.13104]
[1778549484324,48.22,81318.76,0.2,0.00079,0.0,0.1302]
[1778549489359,48.22,81312.34,0.2,0.00078,0.0,0.12906]
[1778549494395,48.22,81313.33,0.2,0.00078,0.0,0.12884]
[1778549499430,48.22,81326.44,0.2,0.0008,0.0,0.13119]
[1778549504465,48.22,81321.7,0.2,0.00079,0.0,0.13034]
[1778549509501,48.22,81320.78,0.2,0.00079,0.0,0.13017]
[1778549514535,48.22,81318.3,0.2,0.00079,0.0,0.12973]
[1778549519570,48.22,81317.89,0.2,0.00079,0.0,0.12965]
[1778549524605,48.22,81304.28,0.2,0.00077,0.0,0.12724]
[1778549529640,48.22,81308.42,0.2,0.00078,0.0,0.12797]
[1778549534677,48.22,81301.68,0.2,0.00077,0.0,0.12678]
[1778549539711,48.22,81304.71,0.2,0.00077,0.0,0.12732]
[1778549544745,48.22,81307.51,0.2,0.00078,0.0,0.12781]
[1778549549780,48.22,81310.55,0.2,0.00078,0.0,0.12835]
[1778549554815,48.22,81319.85,0.2,0.00079,0.0,0.12961]
[1778549559850,48.22,81316.75,0.2,0.00078,0.0,0.12906]
[1778549564885,48.22,81316.17,0.2,0.00078,0.0,0.12895]
[1778549569920,48.22,81314.27,0.2,0.00078,0.0,0.12862]
[1778549574956,48.22,81314.25,0.2,0.00078,0.0,0.12861]
[1778549577978,48.22,81296.55,0.2,0.00076,0.0,0.1255]
[1778549583012,48.22,81276.46,0.2,0.00074,0.0,0.12206]
[1778549588049,48.22,81269.43,0.2,0.00073,0.0,0.12087]
[1778549593085,48.22,81264.75,0.2,0.00073,0.0,0.12009]
[1778549598120,48.22,81246.92,0.2,0.00071,0.0,0.11714]
[1778549603155,48.22,81243.37,0.2,0.0007,0.0,0.11656]
[1778549607926,48.22,81243.22,0.2,0.0007,0.0,0.11654]
[1778549608001,48.22,81242.33,0.2,0.0007,0.0,0.11639]
[1778549608143,48.22,81242.33,0.2,0.0007,0.0,0.11639]
[1778549608220,48.22,81247.57,0.2,0.00071,0.0,0.11725]
[1778549613225,48.22,81255.17,0.2,0.00071,0.0,0.11813]
[1778549618260,48.22,81263.5,0.2,0.00072,0.0,0.11951]
[1778549623295,48.22,81254.31,0.2,0.00071,0.0,0.11799]
[1778549628330,48.22,81246.04,0.2,0.0007,0.0,0.11664]
[1778549633365,48.22,81251.91,0.2,0.00071,0.0,0.1176]
[1778549638401,48.22,81252.12,0.2,0.00071,0.0,0.11763]
[1778549642430,48.22,81237.57,0.2,0.00069,0.0,0.11527]
[1778549644824,48.22,81220.49,0.2,0.00068,0.0,0.11255]
[1778549650485,48.22,81215.09,0.2,0.00067,0.0,0.1117]
[1778549651969,48.22,81215.09,0.2,0.00067,0.0,0.1117]
[1778549652506,48.22,81212.45,0.2,0.00067,0.0,0.11128]
[1778549653487,48.22,81212.45,0.2,0.00067,0.0,0.11128]
[1778549653511,48.22,81129.44,0.2,0.00059,0.0,0.09899]
[1778549657537,48.22,81148.09,0.2,0.00061,0.0,0.10164]
[1778549660559,48.22,81161.48,0.2,0.00062,0.0,0.10358]
[1778549663586,48.22,81138.24,0.2,0.0006,0.0,0.10023]
[1778549665009,48.22,81112.17,0.2,0.00057,0.0,0.09659]
[1778549670637,48.22,81109.61,0.2,0.00057,0.0,0.09624]
[1778549675672,48.22,81103.75,0.2,0.00057,0.0,0.09513]
[1778549680708,48.22,81108.93,0.2,0.00057,0.0,0.09584]
[1778549685743,48.22,81112.99,0.2,0.00057,0.0,0.09639]
[1778549690787,48.22,81127.04,0.2,0.00059,0.0,0.09834]
[1778549695821,48.22,81126.22,0.2,0.00058,0.0,0.09822]
[1778549700856,48.22,81127.72,0.2,0.00059,0.0,0.09843]
[1778549705892,48.22,81141.08,0.2,0.0006,0.0,0.10032]
[1778549710926,48.22,81147.03,0.2,0.0006,0.0,0.10116]
[1778549715962,48.22,81154.26,0.2,0.00061,0.0,0.10221]
[1778549720996,48.22,81145.41,0.2,0.0006,0.0,0.10093]
[1778549726034,48.22,81130.7,0.2,0.00059,0.0,0.09885]
[1778549731068,48.22,81121.31,0.2,0.00058,0.0,0.09723]
[1778549736104,48.22,81120.94,0.2,0.00058,0.0,0.09718]
[1778549739127,48.22,81135.66,0.2,0.00059,0.0,0.09923]
[1778549739679,48.22,81135.66,0.2,0.00059,0.0,0.09923]
[1778549740136,48.22,81131.16,0.2,0.00059,0.0,0.0986]
[1778549740777,48.22,81131.16,0.2,0.00059,0.0,0.0986]
[1778549741144,48.22,81086.45,0.2,0.00055,0.0,0.09251]
[1778549742148,48.22,81033.58,0.2,0.00051,0.0,0.08575]
[1778549747183,48.22,81031.49,0.2,0.0005,0.0,0.0855]
[1778549752236,48.22,81017.48,0.2,0.00049,0.0,0.08378]
[1778549757271,48.22,81026.42,0.2,0.0005,0.0,0.08487]
[1778549762307,48.22,81027.29,0.2,0.0005,0.0,0.08498]
[1778549767344,48.22,81006.88,0.2,0.00049,0.0,0.08251]
[1778549768359,48.22,81006.88,0.2,0.00049,0.0,0.08251]
[1778549768479,48.22,81007.3,0.2,0.00049,0.0,0.08256]
[1778549769374,48.22,80982.97,0.2,0.00047,0.0,0.0797]
[1778549769903,48.22,80982.97,0.2,0.00047,0.0,0.0797]
[1778549770378,48.22,80953.09,0.2,0.00045,0.0,0.07631]
[1778549771378,48.22,80928.56,0.2,0.00043,0.0,0.07363]
[1778549776413,48.22,80930.84,0.2,0.00043,0.0,0.07388]
[1778549781449,48.22,80927.0,0.2,0.00043,0.0,0.07346]
[1778549786483,48.22,80940.15,0.2,0.00044,0.0,0.07489]
[1778549791519,48.22,80928.01,0.2,0.00043,0.0,0.07332]
[1778549796553,48.22,80924.25,0.2,0.00043,0.0,0.07292]
[1778549801590,48.22,80923.57,0.2,0.00042,0.0,0.07285]
[1778549804609,48.22,80941.11,0.2,0.00044,0.0,0.07474]
[1778549809649,48.22,80928.96,0.2,0.00043,0.0,0.07343]
[1778549814687,48.22,80941.83,0.2,0.00044,0.0,0.07482]
[1778549818746,48.22,80967.94,0.2,0.00046,0.0,0.07772]
[1778549823753,48.22,80953.23,0.2,0.00045,0.0,0.07608]
[1778549828794,48.22,80964.1,0.2,0.00045,0.0,0.07729]
[1778549833829,48.22,80977.15,0.2,0.00046,0.0,0.07877]
[1778549838868,48.22,80968.36,0.2,0.00046,0.0,0.07777]
[1778549842894,48.22,80952.57,0.2,0.00044,0.0,0.076]
[1778549847927,48.22,80946.63,0.2,0.00044,0.0,0.07535]
[1778549850948,48.22,80932.76,0.2,0.00043,0.0,0.07384]
[1778549851955,48.22,80923.52,0.2,0.00042,0.0,0.0726]
[1778549856993,48.22,80917.53,0.2,0.00042,0.0,0.07197]
[1778549860017,48.22,80899.83,0.2,0.00041,0.0,0.07012]
[1778549863034,48.22,80912.81,0.2,0.00042,0.0,0.07147]
[1778549868071,48.22,80916.51,0.2,0.00042,0.0,0.07186]
[1778549873104,48.22,80910.85,0.2,0.00042,0.0,0.07126]
[1778549876519,48.22,80926.22,0.2,0.00043,0.0,0.07289]
[1778549882167,48.22,80928.97,0.2,0.00043,0.0,0.07318]
[1778549885190,48.22,80912.11,0.2,0.00042,0.0,0.0714]
[1778549886589,48.22,80894.5,0.2,0.0004,0.0,0.06957]
[1778549892239,48.22,80892.75,0.2,0.0004,0.0,0.06939]
[1778549896659,48.22,80911.34,0.2,0.00042,0.0,0.07131]
[1778549902313,48.22,80900.21,0.2,0.00041,0.0,0.07016]
[1778549906729,48.22,80885.26,0.2,0.0004,0.0,0.06863]
[1778549912381,48.22,80890.36,0.2,0.0004,0.0,0.06892]
[1778549913616,48.22,80890.36,0.2,0.0004,0.0,0.06892]
[1778549913715,48.22,80890.89,0.2,0.0004,0.0,0.06897]
[1778549914790,48.22,80890.89,0.2,0.0004,0.0,0.06897]
[1778549915403,48.22,80891.43,0.2,0.0004,0.0,0.06902]
[1778549920437,48.22,80882.8,0.2,0.0004,0.0,0.06815]
[1778549925473,48.22,80879.44,0.2,0.00039,0.0,0.06782]
[1778549930509,48.22,80863.75,0.2,0.00038,0.0,0.06626]
[1778549935543,48.22,80854.57,0.2,0.00038,0.0,0.06537]
[1778549940580,48.22,80845.08,0.2,0.00037,0.0,0.06446]
[1778549945655,48.22,80846.5,0.2,0.00037,0.0,0.06459]
[1778549946661,48.22,80827.88,0.2,0.00036,0.0,0.06283]
[1778549951695,48.22,80824.34,0.2,0.00036,0.0,0.0625]
[1778549956735,48.22,80816.36,0.2,0.00036,0.0,0.06188]
[1778549956901,48.22,80816.36,0.2,0.00036,0.0,0.06188]
[1778549957743,48.22,80817.6,0.2,0.00036,0.0,0.06202]
[1778549962777,48.23,80803.0,0.2,0.00035,0.0,0.06081]
[1778549962987,48.23,80803.0,0.2,0.00035,0.0,0.06081]
[1778549963788,48.23,80801.23,0.2,0.00035,0.0,0.06066]
[1778549964794,48.23,80819.43,0.2,0.00036,0.0,0.06232]
[1778549965809,48.23,80842.91,0.2,0.00037,0.0,0.06453]
[1778549969832,48.23,80860.86,0.2,0.00038,0.0,0.06627]
[1778549974865,48.23,80853.13,0.2,0.00038,0.0,0.06529]
[1778549979904,48.23,80853.01,0.2,0.00038,0.0,0.06528]
[1778549984942,48.23,80849.76,0.2,0.00038,0.0,0.06497]
[1778549989977,48.23,80840.97,0.2,0.00037,0.0,0.06413]
[1778549995014,48.23,80840.72,0.2,0.00037,0.0,0.0641]
[1778549997381,48.23,80855.78,0.2,0.00038,0.0,0.06555]
[1778550002096,48.23,80833.27,0.2,0.00037,0.0,0.0634]
[1778550003079,48.23,80814.38,0.2,0.00036,0.0,0.06164]
[1778550008115,48.23,80814.17,0.2,0.00036,0.0,0.06162]
[1778550013150,48.23,80814.44,0.2,0.00036,0.0,0.06165]
[1778550018186,48.23,80819.87,0.2,0.00036,0.0,0.06215]
[1778550023220,48.23,80818.79,0.2,0.00036,0.0,0.06205]
[1778550028255,48.23,80815.3,0.2,0.00036,0.0,0.06173]
[1778550033290,48.23,80814.0,0.2,0.00035,0.0,0.0614]
[1778550038325,48.23,80810.16,0.2,0.00035,0.0,0.06105]
[1778550043364,48.23,80824.13,0.2,0.00036,0.0,0.06233]
[1778550047754,48.23,80804.48,0.2,0.00035,0.0,0.06053]
[1778550053443,48.23,80800.18,0.2,0.00035,0.0,0.06015]
[1778550058472,48.23,80794.64,0.2,0.00034,0.0,0.05965]
[1778550063506,48.23,80782.29,0.2,0.00034,0.0,0.05856]
[1778550066534,48.23,80767.49,0.2,0.00033,0.0,0.05728]
[1778550070561,48.23,80747.01,0.2,0.00032,0.0,0.05554]
[1778550072575,48.25,80733.44,0.2,0.00031,0.0,0.05465]
[1778550075596,48.3,80720.38,0.2,0.00031,0.0,0.05427]
[1778550079004,48.36,80699.8,0.2,0.0003,0.0,0.05329]
[1778550082652,48.38,80719.74,0.2,0.00032,0.0,0.05521]
[1778550087690,48.45,80724.84,0.2,0.00033,0.0,0.05666]
[1778550090750,48.5,80702.8,0.2,0.00032,0.0,0.05542]
[1778550096755,48.53,80710.62,0.2,0.00032,0.0,0.05638]
[1778550100909,48.55,80716.25,0.2,0.00033,0.0,0.05709]
[1778550100975,48.56,80721.86,0.2,0.00033,0.0,0.05775]
[1778550106825,48.64,80720.07,0.2,0.00034,0.0,0.05861]
[1778550111861,48.66,80717.58,0.2,0.00034,0.0,0.05876]
[1778550113906,48.67,80742.38,0.2,0.00035,0.0,0.06099]
[1778550115929,48.67,80765.49,0.2,0.00037,0.0,0.06312]
[1778550121012,48.67,80739.02,0.2,0.00035,0.0,0.06073]
[1778550125998,48.67,80761.11,0.2,0.00036,0.0,0.06279]
[1778550129020,48.67,80784.72,0.2,0.00038,0.0,0.06503]
[1778550134051,48.67,80781.82,0.2,0.00038,0.0,0.06475]
[1778550139088,48.67,80790.98,0.2,0.00038,0.0,0.06563]
[1778550144124,48.67,80796.48,0.2,0.00038,0.0,0.06616]
[1778550149158,48.67,80797.54,0.2,0.00038,0.0,0.06626]
[1778550154199,48.67,80801.82,0.2,0.00039,0.0,0.06645]
[1778550159234,48.67,80811.7,0.2,0.00039,0.0,0.06742]
[1778550164269,48.67,80817.17,0.2,0.0004,0.0,0.06797]
[1778550169321,48.67,80822.6,0.2,0.0004,0.0,0.06851]
[1778550170316,48.67,80839.37,0.2,0.00041,0.0,0.07021]
[1778550171324,48.67,80863.75,0.2,0.00043,0.0,0.07274]
[1778550174344,48.67,80878.51,0.2,0.00044,0.0,0.07432]
[1778550179380,48.67,80881.03,0.2,0.00044,0.0,0.07459]
[1778550183407,48.67,80859.67,0.2,0.00042,0.0,0.07231]
[1778550186428,48.67,80845.87,0.2,0.00041,0.0,0.07087]
[1778550191463,48.67,80841.14,0.2,0.00041,0.0,0.07039]
[1778550196499,48.67,80844.91,0.2,0.00041,0.0,0.07078]
[1778550201533,48.67,80841.41,0.2,0.00041,0.0,0.07042]
[1778550206568,48.67,80850.63,0.2,0.00042,0.0,0.07137]
[1778550211603,48.67,80844.63,0.2,0.00041,0.0,0.07051]
[1778550216642,48.67,80834.66,0.2,0.00041,0.0,0.06949]
[1778550218923,48.67,80839.19,0.2,0.00041,0.0,0.06995]
[1778550218972,48.67,80839.19,0.2,0.00041,0.0,0.06995]
[1778550219007,48.67,80856.6,0.2,0.00042,0.0,0.07175]
[1778550224695,48.67,80868.7,0.2,0.00043,0.0,0.07302]
[1778550226709,48.67,80891.27,0.2,0.00044,0.0,0.07545]
[1778550231762,48.67,80895.18,0.2,0.00045,0.0,0.07588]
[1778550233770,48.67,80926.17,0.2,0.00047,0.0,0.07936]
[1778550239153,48.67,80932.32,0.2,0.00047,0.0,0.08006]
[1778550244849,48.67,80930.77,0.2,0.00047,0.0,0.07989]
[1778550249884,48.67,80934.23,0.2,0.00047,0.0,0.08029]
[1778550252904,48.67,80947.26,0.2,0.00048,0.0,0.0818]
[1778550254925,48.67,80964.3,0.2,0.0005,0.0,0.08383]
[1778550255930,48.67,80980.37,0.2,0.00051,0.0,0.08578]
[1778550260965,48.67,80993.12,0.2,0.00052,0.0,0.08736]
[1778550266001,48.67,80992.98,0.2,0.00052,0.0,0.08734]
[1778550271037,48.67,80992.37,0.2,0.00052,0.0,0.08698]
[1778550276071,48.67,80997.68,0.2,0.00052,0.0,0.08765]
[1778550281106,48.67,80998.8,0.2,0.00052,0.0,0.08779]
[1778550286141,48.67,81001.79,0.2,0.00052,0.0,0.08816]
[1778550289162,48.67,81021.51,0.2,0.00054,0.0,0.09067]
[1778550293194,48.67,81039.86,0.2,0.00055,0.0,0.09307]
[1778550298225,48.67,81039.65,0.2,0.00055,0.0,0.09304]
[1778550302270,48.67,81026.16,0.2,0.00054,0.0,0.09128]
[1778550307306,48.67,81018.15,0.2,0.00054,0.0,0.09024]
[1778550312342,48.67,81008.32,0.2,0.00053,0.0,0.08899]
[1778550317377,48.67,81003.52,0.2,0.00052,0.0,0.08838]
[1778550322413,48.67,80991.81,0.2,0.00051,0.0,0.08691]
[1778550327447,48.67,81004.21,0.2,0.00052,0.0,0.08847]
[1778550332482,48.67,81002.06,0.2,0.00052,0.0,0.08791]
[1778550337517,48.67,81010.98,0.2,0.00053,0.0,0.08903]
[1778550342552,48.67,81008.2,0.2,0.00053,0.0,0.08868]
[1778550347588,48.67,81011.28,0.2,0.00053,0.0,0.08907]
[1778550352623,48.67,81012.6,0.2,0.00053,0.0,0.08924]
[1778550357659,48.67,81040.06,0.2,0.00055,0.0,0.0928]
[1778550362693,48.67,81041.55,0.2,0.00055,0.0,0.09299]
[1778550367730,48.67,81031.35,0.2,0.00055,0.0,0.09165]
[1778550372765,48.67,81028.36,0.2,0.00054,0.0,0.09127]
[1778550377804,48.67,81025.21,0.2,0.00054,0.0,0.09086]
[1778550382836,48.67,81025.82,0.2,0.00054,0.0,0.09094]
[1778550386864,48.67,81011.25,0.2,0.00053,0.0,0.08907]
[1778550391900,48.67,81005.24,0.2,0.00052,0.0,0.08802]
[1778550396934,48.67,81015.01,0.2,0.00053,0.0,0.08926]
[1778550401969,48.67,81013.44,0.2,0.00053,0.0,0.08906]
[1778550407004,48.67,81027.04,0.2,0.00054,0.0,0.0908]
[1778550412040,48.67,81031.27,0.2,0.00054,0.0,0.09135]
[1778550415060,48.67,81046.63,0.2,0.00056,0.0,0.09336]
[1778550420098,48.67,81046.51,0.2,0.00056,0.0,0.09335]
[1778550425132,48.67,81056.55,0.2,0.00056,0.0,0.09469]
[1778550430169,48.67,81045.33,0.2,0.00056,0.0,0.09319]
[1778550434199,48.67,81059.17,0.2,0.00057,0.0,0.09504]
[1778550439232,48.67,81060.37,0.2,0.00057,0.0,0.0952]
[1778550444267,48.67,81064.64,0.2,0.00057,0.0,0.09578]
[1778550449302,48.67,81070.62,0.2,0.00058,0.0,0.09659]
[1778550454338,48.67,81068.93,0.2,0.00057,0.0,0.09605]
[1778550459372,48.67,81067.92,0.2,0.00057,0.0,0.09591]
[1778550462403,48.67,81086.29,0.2,0.00059,0.0,0.09844]
[1778550467437,48.67,81093.42,0.2,0.0006,0.0,0.09943]
[1778550472474,48.67,81084.09,0.2,0.00059,0.0,0.09813]
[1778550477511,48.67,81085.52,0.2,0.00059,0.0,0.09833]
[1778550481536,48.67,81100.66,0.2,0.0006,0.0,0.10045]
[1778550485568,48.67,81087.77,0.2,0.00059,0.0,0.09864]
[1778550489911,48.67,81106.05,0.2,0.00061,0.0,0.10122]
[1778550495638,48.67,81112.18,0.2,0.00061,0.0,0.1021]
[1778550500675,48.67,81117.97,0.2,0.00062,0.0,0.10293]
[1778550502688,48.67,81093.23,0.2,0.0006,0.0,0.09941]
[1778550507721,48.67,81090.18,0.2,0.00059,0.0,0.09898]
[1778550512757,48.67,81090.44,0.2,0.00059,0.0,0.0987]
[1778550514770,48.67,81104.96,0.2,0.0006,0.0,0.10074]
[1778550519810,48.67,81097.56,0.2,0.0006,0.0,0.0997]
[1778550524845,48.67,81087.53,0.2,0.00059,0.0,0.0983]
[1778550529189,48.67,81109.28,0.2,0.00061,0.0,0.10136]
[1778550534919,48.67,81112.01,0.2,0.00061,0.0,0.10175]
[1778550539956,48.67,81112.31,0.2,0.00061,0.0,0.10179]
[1778550544991,48.67,81112.98,0.2,0.00061,0.0,0.10189]
[1778550550026,48.67,81117.33,0.2,0.00062,0.0,0.10251]
[1778550555063,48.67,81116.68,0.2,0.00061,0.0,0.10242]
[1778550560098,48.67,81110.47,0.2,0.00061,0.0,0.10153]
[1778550565133,48.67,81109.94,0.2,0.00061,0.0,0.10145]
[1778550570168,48.67,81117.15,0.2,0.00062,0.0,0.10249]
[1778550575203,48.67,81120.27,0.2,0.00062,0.0,0.10261]
[1778550580238,48.67,81128.33,0.2,0.00062,0.0,0.10378]
[1778550585273,48.67,81132.05,0.2,0.00063,0.0,0.10432]
[1778550590307,48.67,81135.79,0.2,0.00063,0.0,0.10487]
[1778550595343,48.67,81137.11,0.2,0.00063,0.0,0.10507]
[1778550600380,48.67,81138.75,0.2,0.00063,0.0,0.10531]
[1778550605415,48.67,81152.64,0.2,0.00065,0.0,0.10738]
[1778550606420,48.67,81165.84,0.2,0.00066,0.0,0.10938]
[1778550611459,48.67,81170.37,0.2,0.00066,0.0,0.11008]
[1778550616496,48.67,81162.35,0.2,0.00066,0.0,0.10885]
[1778550621527,48.67,81177.81,0.2,0.00067,0.0,0.11123]
[1778550626564,48.67,81177.79,0.2,0.00067,0.0,0.11122]
[1778550631597,48.67,81173.4,0.2,0.00067,0.0,0.1102]
[1778550634621,48.67,81197.11,0.2,0.00069,0.0,0.1139]
[1778550636637,48.67,81181.98,0.2,0.00067,0.0,0.11152]
[1778550641669,48.67,81178.28,0.2,0.00067,0.0,0.11095]
[1778550646706,48.67,81179.85,0.2,0.00067,0.0,0.11119]
[1778550652454,48.67,81173.62,0.2,0.00067,0.0,0.11023]
[1778550652555,48.67,81171.35,0.2,0.00066,0.0,0.10988]
[1778550652901,48.67,81171.35,0.2,0.00066,0.0,0.10988]
[1778550653002,48.67,81159.71,0.2,0.00065,0.0,0.10811]
[1778550658796,48.67,81165.9,0.2,0.00066,0.0,0.10905]
[1778550663831,48.67,81170.4,0.2,0.00066,0.0,0.10973]
[1778550668870,48.67,81177.29,0.2,0.00067,0.0,0.1108]
[1778550670189,48.67,81195.87,0.2,0.00069,0.0,0.1137]
[1778550675916,48.67,81206.06,0.2,0.0007,0.0,0.11533]
[1778550680952,48.67,81196.0,0.2,0.00069,0.0,0.11372]
[1778550683976,48.67,81232.95,0.2,0.00073,0.0,0.11971]
[1778550689017,48.67,81251.53,0.2,0.00075,0.0,0.12283]
[1778550694051,48.67,81256.86,0.2,0.00075,0.0,0.12335]
[1778550695059,48.67,81274.42,0.2,0.00077,0.0,0.12638]
[1778550697071,48.67,81288.51,0.2,0.00079,0.0,0.12885]
[1778550702107,48.67,81275.26,0.2,0.00077,0.0,0.12652]
[1778550704126,48.67,81262.12,0.2,0.00076,0.0,0.12425]
[1778550709155,48.67,81277.31,0.2,0.00077,0.0,0.12688]
[1778550714192,48.67,81272.54,0.2,0.00077,0.0,0.12605]
[1778550719227,48.67,81259.88,0.2,0.00075,0.0,0.12387]
[1778550724262,48.67,81264.61,0.2,0.00076,0.0,0.12468]
[1778550729299,48.67,81260.44,0.2,0.00076,0.0,0.12396]
[1778550734333,48.67,81256.47,0.2,0.00075,0.0,0.12329]
[1778550738362,48.67,81241.86,0.2,0.00073,0.0,0.12082]
[1778550743396,48.67,81241.5,0.2,0.00073,0.0,0.12076]
[1778550748474,48.67,81235.47,0.2,0.00073,0.0,0.11976]
[1778550753509,48.67,81236.06,0.2,0.00073,0.0,0.11948]
[1778550758543,48.67,81237.08,0.2,0.00073,0.0,0.11965]
[1778550763578,48.67,81241.37,0.2,0.00073,0.0,0.12037]
[1778550768613,48.67,81238.35,0.2,0.00073,0.0,0.11986]
[1778550773650,48.67,81244.28,0.2,0.00074,0.0,0.12085]
[1778550778685,48.67,81243.29,0.2,0.00073,0.0,0.12069]
[1778550783718,48.67,81234.15,0.2,0.00072,0.0,0.11917]
[1778550788754,48.67,81238.91,0.2,0.00073,0.0,0.11996]
[1778550793789,48.67,81233.67,0.2,0.00072,0.0,0.11909]
[1778550798824,48.67,81229.73,0.2,0.00072,0.0,0.11844]
[1778550803858,48.67,81234.03,0.2,0.00072,0.0,0.11915]
[1778550808899,48.67,81229.45,0.2,0.00072,0.0,0.11839]
[1778550813933,48.67,81225.23,0.2,0.00071,0.0,0.11734]
[1778550818969,48.67,81220.98,0.2,0.00071,0.0,0.11665]
[1778550822996,48.67,81207.0,0.2,0.00069,0.0,0.1144]
[1778550828032,48.67,81202.21,0.2,0.00069,0.0,0.11364]
[1778550829923,48.67,81202.21,0.2,0.00069,0.0,0.11364]
[1778550829955,48.67,81200.0,0.2,0.00069,0.0,0.11329]
[1778550835091,48.67,81207.7,0.2,0.00069,0.0,0.11451]
[1778550840126,48.67,81207.09,0.2,0.00069,0.0,0.11441]
[1778550845164,48.67,81206.74,0.2,0.00069,0.0,0.11436]
[1778550850197,48.67,81204.53,0.2,0.00069,0.0,0.11401]
[1778550855231,48.67,81205.93,0.2,0.00069,0.0,0.11423]
[1778550857245,48.67,81221.14,0.2,0.00071,0.0,0.11667]
[1778550862281,48.67,81225.48,0.2,0.00071,0.0,0.11738]
[1778550867317,48.67,81224.12,0.2,0.00071,0.0,0.11716]
[1778550871604,48.67,81215.14,0.2,0.0007,0.0,0.11534]
[1778550877395,48.67,81212.52,0.2,0.0007,0.0,0.11492]
[1778550882427,48.67,81206.33,0.2,0.00069,0.0,0.11393]
[1778550887459,48.67,81210.54,0.2,0.00069,0.0,0.11461]
[1778550892493,48.67,81215.61,0.2,0.0007,0.0,0.11542]
[1778550896521,48.67,81186.68,0.2,0.00067,0.0,0.11085]
[1778550901822,48.67,81188.51,0.2,0.00067,0.0,0.11114]
[1778550908605,48.67,81188.12,0.2,0.00067,0.0,0.11108]
[1778550913640,48.67,81182.09,0.2,0.00067,0.0,0.11014]
[1778550918676,48.67,81185.46,0.2,0.00067,0.0,0.11066]
[1778550923712,48.67,81179.55,0.2,0.00066,0.0,0.10975]
[1778550928746,48.67,81182.61,0.2,0.00067,0.0,0.11022]
[1778550933782,48.67,81180.74,0.2,0.00066,0.0,0.10959]
[1778550938818,48.67,81186.13,0.2,0.00067,0.0,0.11042]
[1778550943854,48.67,81188.9,0.2,0.00067,0.0,0.11085]
[1778550948887,48.67,81186.63,0.2,0.00067,0.0,0.1105]
[1778550953923,48.67,81186.39,0.2,0.00067,0.0,0.11046]
[1778550958959,48.67,81187.99,0.2,0.00067,0.0,0.11071]
[1778550963993,48.67,81186.58,0.2,0.00067,0.0,0.11049]
[1778550968021,48.67,81202.24,0.2,0.00068,0.0,0.11293]
[1778550973058,48.67,81212.63,0.2,0.00069,0.0,0.11458]
[1778550978092,48.67,81219.75,0.2,0.0007,0.0,0.11572]
[1778550983127,48.67,81217.04,0.2,0.0007,0.0,0.11529]
[1778550988162,48.67,81217.85,0.2,0.0007,0.0,0.11542]
[1778550993201,48.67,81217.53,0.2,0.0007,0.0,0.115]
[1778550998237,48.67,81213.65,0.2,0.00069,0.0,0.11438]
[1778551003272,48.67,81212.4,0.2,0.00069,0.0,0.11418]
[1778551008307,48.67,81213.85,0.2,0.00069,0.0,0.11441]
[1778551014349,48.67,81218.55,0.2,0.0007,0.0,0.11517]
[1778551019384,48.67,81217.97,0.2,0.0007,0.0,0.11507]
[1778551024422,48.67,81219.17,0.2,0.0007,0.0,0.11527]
[1778551029457,48.67,81218.59,0.2,0.0007,0.0,0.11517]
[1778551034492,48.67,81222.19,0.2,0.0007,0.0,0.11575]
[1778551039530,48.67,81223.41,0.2,0.0007,0.0,0.11595]
[1778551041542,48.67,81209.91,0.2,0.00069,0.0,0.11379]
[1778551042816,48.67,81223.98,0.2,0.0007,0.0,0.11604]
[1778551048593,48.67,81217.98,0.2,0.0007,0.0,0.11507]
[1778551052886,48.67,81207.27,0.2,0.00068,0.0,0.11301]
[1778551054634,48.67,81188.21,0.2,0.00067,0.0,0.11004]
[1778551059668,48.67,81186.1,0.2,0.00066,0.0,0.10972]
[1778551064704,48.67,81181.88,0.2,0.00066,0.0,0.10907]
[1778551069739,48.67,81165.27,0.2,0.00064,0.0,0.10656]
[1778551074774,48.67,81167.45,0.2,0.00065,0.0,0.10689]
[1778551079809,48.67,81168.72,0.2,0.00065,0.0,0.10708]
[1778551084844,48.67,81163.09,0.2,0.00064,0.0,0.10624]
[1778551089879,48.67,81166.11,0.2,0.00064,0.0,0.10669]
[1778551094914,48.67,81165.41,0.2,0.00064,0.0,0.10658]
[1778551099949,48.67,81178.26,0.2,0.00066,0.0,0.10852]
[1778551104984,48.67,81185.78,0.2,0.00066,0.0,0.10967]
[1778551110021,48.67,81185.2,0.2,0.00066,0.0,0.10958]
[1778551115054,48.67,81185.27,0.2,0.00066,0.0,0.10925]
[1778551120089,48.67,81172.48,0.2,0.00065,0.0,0.1073]
[1778551125124,48.67,81172.91,0.2,0.00065,0.0,0.10737]
[1778551130159,48.67,81171.8,0.2,0.00065,0.0,0.1072]
[1778551135194,48.67,81170.3,0.2,0.00065,0.0,0.10698]
[1778551140229,48.67,81173.93,0.2,0.00065,0.0,0.10752]
[1778551145264,48.67,81171.85,0.2,0.00065,0.0,0.10721]
[1778551150299,48.67,81168.33,0.2,0.00064,0.0,0.10668]
[1778551155334,48.67,81161.85,0.2,0.00064,0.0,0.10571]
[1778551160370,48.67,81164.32,0.2,0.00064,0.0,0.10608]
[1778551165405,48.67,81164.43,0.2,0.00064,0.0,0.1061]
[1778551170443,48.67,81151.52,0.2,0.00063,0.0,0.10419]
[1778551175478,48.67,81150.04,0.2,0.00062,0.0,0.10364]
[1778551179544,48.67,81162.97,0.2,0.00064,0.0,0.10554]
[1778551184555,48.67,81174.92,0.2,0.00065,0.0,0.10733]
[1778551189592,48.67,81170.26,0.2,0.00064,0.0,0.10663]
[1778551194628,48.67,81170.8,0.2,0.00064,0.0,0.10671]
[1778551199664,48.67,81167.41,0.2,0.00064,0.0,0.10621]
[1778551202685,48.67,81147.11,0.2,0.00062,0.0,0.10321]
[1778551207720,48.67,81154.24,0.2,0.00063,0.0,0.10426]
[1778551211934,48.67,81153.81,0.2,0.00063,0.0,0.10419]
[1778551211956,48.67,81148.95,0.2,0.00062,0.0,0.10348]
[1778551217790,48.67,81136.47,0.2,0.00061,0.0,0.10168]
[1778551222824,48.67,81134.08,0.2,0.00061,0.0,0.10133]
[1778551227859,48.67,81128.78,0.2,0.0006,0.0,0.10058]
[1778551232895,48.67,81137.32,0.2,0.00061,0.0,0.10147]
[1778551236922,48.67,81161.41,0.2,0.00063,0.0,0.10498]
[1778551239943,48.67,81176.56,0.2,0.00065,0.0,0.10724]
[1778551244985,48.67,81188.75,0.2,0.00066,0.0,0.10909]
[1778551250026,48.67,81198.55,0.2,0.00067,0.0,0.11059]
[1778551255059,48.67,81203.58,0.2,0.00067,0.0,0.11138]
[1778551260094,48.67,81211.97,0.2,0.00068,0.0,0.11269]
[1778551262107,48.67,81231.12,0.2,0.0007,0.0,0.11574]
[1778551267143,48.67,81226.15,0.2,0.0007,0.0,0.11494]
[1778551272181,48.67,81218.82,0.2,0.00069,0.0,0.11377]
[1778551277213,48.67,81221.32,0.2,0.00069,0.0,0.11417]
[1778551282249,48.67,81221.49,0.2,0.00069,0.0,0.1142]
[1778551287284,48.67,81223.66,0.2,0.0007,0.0,0.11454]
[1778551292321,48.67,81218.81,0.2,0.00069,0.0,0.11341]
[1778551297355,48.67,81218.3,0.2,0.00069,0.0,0.11333]
[1778551302391,48.67,81220.49,0.2,0.00069,0.0,0.11368]
[1778551307433,48.67,81219.38,0.2,0.00069,0.0,0.1135]
[1778551312468,48.67,81226.72,0.2,0.0007,0.0,0.11467]
[1778551317503,48.67,81230.59,0.2,0.0007,0.0,0.11529]
[1778551322542,48.67,81242.55,0.2,0.00071,0.0,0.11723]
[1778551327576,48.67,81243.09,0.2,0.00071,0.0,0.11732]
[1778551332610,48.67,81244.38,0.2,0.00072,0.0,0.11753]
[1778551337646,48.67,81238.39,0.2,0.00071,0.0,0.11655]
[1778551342681,48.67,81240.85,0.2,0.00071,0.0,0.11695]
[1778551347718,48.67,81241.42,0.2,0.00071,0.0,0.11704]
[1778551353398,48.67,81257.13,0.2,0.00073,0.0,0.11925]
[1778551353466,48.67,81255.66,0.2,0.00072,0.0,0.11901]
[1778551358793,48.67,81245.11,0.2,0.00071,0.0,0.11728]
[1778551363828,48.67,81245.48,0.2,0.00071,0.0,0.11734]
[1778551368865,48.67,81243.33,0.2,0.00071,0.0,0.11699]
[1778551370878,48.67,81256.3,0.2,0.00073,0.0,0.11912]
[1778551375913,48.67,81257.54,0.2,0.00073,0.0,0.11932]
[1778551380948,48.67,81252.89,0.2,0.00072,0.0,0.11855]
[1778551385983,48.67,81253.18,0.2,0.00072,0.0,0.1186]
[1778551391018,48.67,81246.18,0.2,0.00071,0.0,0.11745]
[1778551396053,48.67,81244.15,0.2,0.00071,0.0,0.11712]
[1778551401088,48.67,81242.79,0.2,0.00071,0.0,0.1169]
[1778551406123,48.67,81239.36,0.2,0.00071,0.0,0.11634]
[1778551411158,48.67,81227.79,0.2,0.00069,0.0,0.11412]
[1778551416194,48.67,81227.92,0.2,0.00069,0.0,0.11414]
[1778551421228,48.67,81218.28,0.2,0.00068,0.0,0.11262]
[1778551426264,48.67,81209.55,0.2,0.00067,0.0,0.11125]
[1778551431298,48.67,81216.4,0.2,0.00068,0.0,0.11232]
[1778551436333,48.67,81209.82,0.2,0.00067,0.0,0.11129]
[1778551440924,48.67,81215.76,0.2,0.00068,0.0,0.11222]
[1778551441318,48.67,81215.76,0.2,0.00068,0.0,0.11222]
[1778551446403,48.67,81218.26,0.2,0.00068,0.0,0.11261]
[1778551451438,48.67,81221.73,0.2,0.00069,0.0,0.11316]
[1778551456478,48.67,81230.22,0.2,0.0007,0.0,0.11451]
[1778551461514,48.67,81240.48,0.2,0.00071,0.0,0.11616]
[1778551466550,48.67,81245.89,0.2,0.00071,0.0,0.11704]
[1778551471587,48.67,81249.24,0.2,0.00071,0.0,0.11722]
[1778551476623,48.67,81247.8,0.2,0.00071,0.0,0.11698]
[1778551481658,48.67,81246.1,0.2,0.00071,0.0,0.11671]
[1778551486700,48.67,81246.05,0.2,0.00071,0.0,0.1167]
[1778551491736,48.67,81255.16,0.2,0.00072,0.0,0.11819]
[1778551496801,48.67,81255.23,0.2,0.00072,0.0,0.1182]
[1778551501834,48.67,81255.32,0.2,0.00072,0.0,0.11821]
[1778551506870,48.67,81254.6,0.2,0.00072,0.0,0.11809]
[1778551511905,48.67,81252.83,0.2,0.00072,0.0,0.1178]
[1778551517951,48.67,81254.83,0.2,0.00072,0.0,0.11813]
[1778551522981,48.67,81262.99,0.2,0.00073,0.0,0.11948]
[1778551528017,48.67,81250.88,0.2,0.00072,0.0,0.11748]
[1778551533052,48.67,81255.95,0.2,0.00072,0.0,0.11795]
[1778551538088,48.67,81252.51,0.2,0.00071,0.0,0.11738]
[1778551543123,48.67,81265.2,0.2,0.00073,0.0,0.11947]
[1778551548158,48.67,81269.84,0.2,0.00073,0.0,0.12025]
[1778551553195,48.67,81276.12,0.2,0.00074,0.0,0.1213]
[1778551556416,48.67,81261.93,0.2,0.00073,0.0,0.11893]
[1778551562258,48.67,81255.2,0.2,0.00072,0.0,0.11782]
[1778551567293,48.67,81257.92,0.2,0.00072,0.0,0.11827]
[1778551572327,48.67,81251.95,0.2,0.00071,0.0,0.11729]
[1778551574341,48.67,81235.03,0.2,0.0007,0.0,0.11456]
[1778551579376,48.67,81236.97,0.2,0.0007,0.0,0.11487]
[1778551584412,48.67,81238.27,0.2,0.0007,0.0,0.11508]
[1778551589446,48.67,81242.16,0.2,0.0007,0.0,0.1157]
[1778551596703,48.67,81245.72,0.2,0.00071,0.0,0.11591]
[1778551602538,48.67,81246.59,0.2,0.00071,0.0,0.11605]
[1778551607579,48.67,81259.21,0.2,0.00072,0.0,0.11811]
[1778551610599,48.67,81274.41,0.2,0.00074,0.0,0.12063]
[1778551615634,48.67,81272.76,0.2,0.00073,0.0,0.12036]
[1778551620669,48.67,81269.78,0.2,0.00073,0.0,0.11986]
[1778551625706,48.67,81264.35,0.2,0.00073,0.0,0.11896]
[1778551630740,48.67,81262.22,0.2,0.00072,0.0,0.11861]
[1778551633769,48.67,81279.9,0.2,0.00074,0.0,0.12156]
[1778551638798,48.67,81265.84,0.2,0.00073,0.0,0.11921]
[1778551643833,48.67,81255.83,0.2,0.00072,0.0,0.11756]
[1778551648868,48.67,81256.03,0.2,0.00072,0.0,0.11759]
[1778551653903,48.67,81268.32,0.2,0.00073,0.0,0.11924]
[1778551658938,48.67,81271.72,0.2,0.00073,0.0,0.11981]
[1778551663973,48.67,81276.4,0.2,0.00074,0.0,0.12059]
[1778551669010,48.67,81272.47,0.2,0.00073,0.0,0.11993]
[1778551674046,48.67,81283.21,0.2,0.00074,0.0,0.12174]
[1778551679082,48.67,81277.78,0.2,0.00074,0.0,0.12082]
[1778551684118,48.67,81277.72,0.2,0.00074,0.0,0.12081]
[1778551689154,48.67,81280.73,0.2,0.00074,0.0,0.12132]
[1778551694188,48.67,81284.07,0.2,0.00074,0.0,0.12188]
[1778551699221,48.67,81282.0,0.2,0.00074,0.0,0.12153]
[1778551704257,48.67,81277.28,0.2,0.00074,0.0,0.12074]
[1778551709292,48.67,81281.6,0.2,0.00074,0.0,0.12146]
[1778551714329,48.67,81285.63,0.2,0.00074,0.0,0.12176]
[1778551719363,48.67,81285.68,0.2,0.00074,0.0,0.12177]
[1778551724401,48.67,81289.14,0.2,0.00075,0.0,0.12236]
[1778551729433,48.67,81289.1,0.2,0.00075,0.0,0.12235]
[1778551734468,48.67,81289.81,0.2,0.00075,0.0,0.12247]
[1778551739503,48.67,81289.28,0.2,0.00075,0.0,0.12238]
[1778551744538,48.67,81281.87,0.2,0.00074,0.0,0.12113]
[1778551752595,48.67,81279.54,0.2,0.00074,0.0,0.12074]
[1778551757841,48.67,81266.76,0.2,0.00072,0.0,0.11861]
[1778551763674,48.67,81263.4,0.2,0.00072,0.0,0.11806]
[1778551768707,48.67,81259.39,0.2,0.00072,0.0,0.1174]
[1778551773743,48.67,81255.56,0.2,0.00071,0.0,0.11641]
[1778551778777,48.67,81254.14,0.2,0.00071,0.0,0.11618]
[1778551783812,48.67,81252.36,0.2,0.00071,0.0,0.11589]
[1778551787840,48.67,81236.25,0.2,0.00069,0.0,0.11331]
[1778551792881,48.67,81230.54,0.2,0.00068,0.0,0.11241]
[1778551797913,48.67,81229.73,0.2,0.00068,0.0,0.11228]
[1778551800934,48.67,81243.42,0.2,0.0007,0.0,0.11445]
[1778551805975,48.67,81247.97,0.2,0.0007,0.0,0.11518]
[1778551811011,48.67,81250.88,0.2,0.0007,0.0,0.11565]
[1778551816043,48.67,81256.15,0.2,0.00071,0.0,0.11651]
[1778551821079,48.67,81256.21,0.2,0.00071,0.0,0.11652]
[1778551826115,48.67,81256.0,0.2,0.00071,0.0,0.11648]
[1778551831151,48.67,81255.61,0.2,0.00071,0.0,0.11605]
[1778551836185,48.67,81256.35,0.2,0.00071,0.0,0.11617]
[1778551841221,48.67,81266.99,0.2,0.00072,0.0,0.11791]
[1778551844242,48.67,81279.83,0.2,0.00073,0.0,0.12003]
[1778551849278,48.67,81284.8,0.2,0.00074,0.0,0.12087]
[1778551854315,48.67,81286.88,0.2,0.00074,0.0,0.12122]
[1778551859347,48.67,81286.6,0.2,0.00074,0.0,0.12117]
[1778551864382,48.67,81288.04,0.2,0.00074,0.0,0.12141]
[1778551869417,48.67,81288.43,0.2,0.00074,0.0,0.12148]
[1778551876468,48.67,81287.78,0.2,0.00074,0.0,0.12137]
[1778551881504,48.67,81283.85,0.2,0.00074,0.0,0.12071]
[1778551886538,48.67,81282.26,0.2,0.00074,0.0,0.12044]
[1778551892580,48.67,81284.83,0.2,0.00074,0.0,0.12049]
[1778551897615,48.67,81286.31,0.2,0.00074,0.0,0.12074]
[1778551903657,48.67,81287.59,0.2,0.00074,0.0,0.12096]
[1778551908903,48.67,81289.22,0.2,0.00074,0.0,0.12123]
[1778551914734,48.67,81288.31,0.2,0.00074,0.0,0.12108]
[1778551919770,48.67,81292.64,0.2,0.00075,0.0,0.12181]
[1778551924805,48.67,81294.11,0.2,0.00075,0.0,0.12206]
[1778551929865,48.67,81293.64,0.2,0.00075,0.0,0.12198]
[1778551934890,48.67,81295.45,0.2,0.00075,0.0,0.12228]
[1778551941944,48.67,81293.88,0.2,0.00075,0.0,0.12202]
[1778551946975,48.67,81286.74,0.2,0.00074,0.0,0.12081]
[1778551952015,48.67,81288.78,0.2,0.00074,0.0,0.12078]
[1778551957044,48.67,81289.83,0.2,0.00074,0.0,0.12095]
[1778551962080,48.67,81296.49,0.2,0.00075,0.0,0.12208]
[1778551967114,48.67,81307.22,0.2,0.00076,0.0,0.12391]
[1778551972150,48.67,81312.14,0.2,0.00076,0.0,0.12476]
[1778551978192,48.67,81308.36,0.2,0.00076,0.0,0.12411]
[1778551983225,48.67,81306.47,0.2,0.00076,0.0,0.12378]
[1778551986196,48.67,81304.4,0.2,0.00076,0.0,0.12343]
[1778551986277,48.67,81304.26,0.2,0.00076,0.0,0.1234]
[1778551988025,48.67,81304.26,0.2,0.00076,0.0,0.1234]
[1778551988061,48.67,81303.94,0.2,0.00076,0.0,0.12335]
[1778551995310,48.67,81305.31,0.2,0.00076,0.0,0.12358]
[1778552000346,48.67,81306.21,0.2,0.00076,0.0,0.12374]
[1778552005385,48.67,81308.79,0.2,0.00076,0.0,0.12418]
[1778552011425,48.67,81307.14,0.2,0.00076,0.0,0.12351]
[1778552016460,48.67,81302.15,0.2,0.00075,0.0,0.12266]
[1778552020984,48.67,81300.14,0.2,0.00075,0.0,0.12232]
[1778552021010,48.67,81299.25,0.2,0.00075,0.0,0.12217]
[1778552027028,48.67,81296.41,0.2,0.00074,0.0,0.12168]
[1778552027129,48.67,81289.18,0.2,0.00074,0.0,0.12047]
[1778552032575,48.67,81291.33,0.2,0.00074,0.0,0.12083]
[1778552037610,48.67,81288.3,0.2,0.00074,0.0,0.12032]
[1778552042647,48.67,81294.51,0.2,0.00074,0.0,0.12136]
[1778552047682,48.67,81294.5,0.2,0.00074,0.0,0.12136]
[1778552051925,48.67,81294.29,0.2,0.00074,0.0,0.12133]
[1778552051974,48.67,81294.29,0.2,0.00074,0.0,0.12133]
[1778552057756,48.67,81295.56,0.2,0.00074,0.0,0.12154]
[1778552063273,48.67,81293.99,0.2,0.00074,0.0,0.12128]
[1778552063797,48.67,81293.74,0.2,0.00074,0.0,0.12123]
[1778552068834,48.67,81295.66,0.2,0.00074,0.0,0.12156]
[1778552073869,48.67,81294.42,0.2,0.00074,0.0,0.12097]
[1778552078905,48.67,81296.77,0.2,0.00074,0.0,0.12136]
[1778552083941,48.67,81296.82,0.2,0.00074,0.0,0.12137]
[1778552088976,48.67,81294.08,0.2,0.00074,0.0,0.12091]
[1778552094010,48.67,81286.12,0.2,0.00073,0.0,0.11958]
[1778552099045,48.67,81289.23,0.2,0.00073,0.0,0.1201]
[1778552104080,48.67,81290.95,0.2,0.00074,0.0,0.12039]
[1778552109128,48.67,81288.68,0.2,0.00073,0.0,0.12001]
[1778552113154,48.67,81269.01,0.2,0.00071,0.0,0.11676]
[1778552118192,48.67,81266.5,0.2,0.00071,0.0,0.11635]
[1778552123227,48.67,81265.81,0.2,0.00071,0.0,0.11624]
[1778552128263,48.67,81265.6,0.2,0.00071,0.0,0.11621]
[1778552133299,48.67,81269.4,0.2,0.00071,0.0,0.11646]
[1778552138334,48.67,81256.5,0.2,0.0007,0.0,0.11437]
[1778552143368,48.67,81251.72,0.2,0.00069,0.0,0.11361]
[1778552148404,48.67,81251.08,0.2,0.00069,0.0,0.11351]
[1778552153440,48.67,81250.11,0.2,0.00069,0.0,0.11336]
[1778552158474,48.67,81246.79,0.2,0.00069,0.0,0.11283]
[1778552163510,48.67,81246.91,0.2,0.00069,0.0,0.11285]
[1778552165075,48.67,81246.91,0.2,0.00069,0.0,0.11285]
[1778552165105,48.67,81245.28,0.2,0.00069,0.0,0.11259]
[1778552170749,48.67,81239.2,0.2,0.00068,0.0,0.11164]
[1778552176609,48.67,81239.23,0.2,0.00068,0.0,0.11164]
[1778552182651,48.67,81235.47,0.2,0.00068,0.0,0.11105]
[1778552187686,48.67,81236.4,0.2,0.00068,0.0,0.1112]
[1778552192721,48.67,81236.1,0.2,0.00067,0.0,0.1108]
[1778552198763,48.67,81236.12,0.2,0.00067,0.0,0.1108]
[1778552203802,48.67,81225.99,0.2,0.00066,0.0,0.10923]
[1778552208834,48.67,81221.34,0.2,0.00066,0.0,0.10852]
[1778552213868,48.67,81220.19,0.2,0.00066,0.0,0.10835]
[1778552218903,48.67,81218.51,0.2,0.00066,0.0,0.10809]
[1778552223940,48.67,81211.34,0.2,0.00065,0.0,0.107]
[1778552228975,48.67,81199.1,0.2,0.00064,0.0,0.10517]
[1778552234010,48.67,81197.59,0.2,0.00064,0.0,0.10495]
[1778552239046,48.67,81197.46,0.2,0.00064,0.0,0.10493]
[1778552244082,48.67,81196.31,0.2,0.00063,0.0,0.10476]
[1778552249116,48.67,81205.34,0.2,0.00064,0.0,0.1061]
[1778552254152,48.67,81221.42,0.2,0.00066,0.0,0.10819]
[1778552259187,48.67,81220.93,0.2,0.00066,0.0,0.10811]
[1778552264223,48.67,81222.3,0.2,0.00066,0.0,0.10832]
[1778552270264,48.67,81227.91,0.2,0.00066,0.0,0.10918]
[1778552275299,48.67,81228.93,0.2,0.00066,0.0,0.10934]
[1778552280334,48.67,81232.13,0.2,0.00067,0.0,0.10983]
[1778552285370,48.67,81229.45,0.2,0.00067,0.0,0.10942]
[1778552290410,48.67,81223.36,0.2,0.00066,0.0,0.10848]
[1778552295441,48.67,81214.38,0.2,0.00065,0.0,0.10712]
[1778552299469,48.67,81201.12,0.2,0.00064,0.0,0.10513]
[1778552304505,48.67,81196.14,0.2,0.00063,0.0,0.1044]
[1778552309541,48.67,81195.48,0.2,0.00063,0.0,0.1043]
[1778552315581,48.67,81193.52,0.2,0.00063,0.0,0.10368]
[1778552320616,48.67,81192.77,0.2,0.00063,0.0,0.10357]
[1778552326658,48.67,81190.88,0.2,0.00063,0.0,0.10329]
[1778552331873,48.67,81190.61,0.2,0.00063,0.0,0.10325]
[1778552337737,48.67,81188.5,0.2,0.00062,0.0,0.10294]
[1778552342771,48.67,81185.13,0.2,0.00062,0.0,0.10245]
[1778552347806,48.67,81188.26,0.2,0.00062,0.0,0.10291]
[1778552352016,48.67,81174.64,0.2,0.00061,0.0,0.10094]
[1778552357876,48.67,81175.71,0.2,0.00061,0.0,0.10109]
[1778552362911,48.67,81174.59,0.2,0.00061,0.0,0.10093]
[1778552368953,48.67,81174.99,0.2,0.00061,0.0,0.10099]
[1778552373988,48.67,81176.0,0.2,0.00061,0.0,0.10081]
[1778552379023,48.67,81177.14,0.2,0.00061,0.0,0.10097]
[1778552384058,48.67,81168.48,0.2,0.0006,0.0,0.09974]
[1778552387079,48.67,81154.5,0.2,0.00059,0.0,0.09777]
[1778552392297,48.67,81151.18,0.2,0.00059,0.0,0.09731]
[1778552397149,48.67,81138.33,0.2,0.00058,0.0,0.09555]
[1778552400171,48.67,81125.03,0.2,0.00056,0.0,0.09375]
[1778552401179,48.67,81106.98,0.2,0.00055,0.0,0.09136]
[1778552406212,48.67,81111.92,0.2,0.00055,0.0,0.09201]
[1778552411250,48.67,81112.13,0.2,0.00055,0.0,0.09203]
[1778552415276,48.67,81078.06,0.2,0.00052,0.0,0.08764]
[1778552419305,48.67,81091.05,0.2,0.00054,0.0,0.08929]
[1778552424340,48.67,81081.07,0.2,0.00053,0.0,0.08802]
[1778552429375,48.67,81083.82,0.2,0.00053,0.0,0.08837]
[1778552434410,48.67,81090.96,0.2,0.00053,0.0,0.08899]
[1778552439452,48.67,81091.37,0.2,0.00053,0.0,0.08904]
[1778552444487,48.67,81091.73,0.2,0.00053,0.0,0.08908]
[1778552449522,48.67,81091.87,0.2,0.00053,0.0,0.0891]
[1778552454557,48.67,81090.28,0.2,0.00053,0.0,0.0889]
[1778552459595,48.67,81097.88,0.2,0.00054,0.0,0.08988]
[1778552464632,48.67,81109.69,0.2,0.00055,0.0,0.09141]
[1778552469666,48.67,81115.52,0.2,0.00055,0.0,0.09218]
[1778552474701,48.67,81121.43,0.2,0.00056,0.0,0.09296]
[1778552479736,48.67,81124.37,0.2,0.00056,0.0,0.09335]
[1778552482932,48.67,81140.87,0.2,0.00058,0.0,0.09558]
[1778552488811,48.67,81137.75,0.2,0.00057,0.0,0.09516]
[1778552493847,48.67,81139.56,0.2,0.00057,0.0,0.09509]
[1778552498881,48.67,81143.83,0.2,0.00058,0.0,0.09567]
[1778552503917,48.67,81146.55,0.2,0.00058,0.0,0.09604]
[1778552510965,48.67,81146.23,0.2,0.00058,0.0,0.096]
[1778552513147,48.67,81160.9,0.2,0.00059,0.0,0.09803]
[1778552519022,48.67,81172.44,0.2,0.0006,0.0,0.09965]
[1778552524058,48.67,81174.53,0.2,0.0006,0.0,0.09995]
[1778552529097,48.67,81177.99,0.2,0.00061,0.0,0.10044]
[1778552534132,48.67,81182.12,0.2,0.00061,0.0,0.10103]
[1778552539167,48.67,81183.68,0.2,0.00061,0.0,0.10125]
[1778552544202,48.67,81185.31,0.2,0.00061,0.0,0.10149]
[1778552549240,48.67,81184.11,0.2,0.00061,0.0,0.10132]
[1778552554275,48.67,81182.5,0.2,0.00061,0.0,0.10076]
[1778552559310,48.67,81182.45,0.2,0.00061,0.0,0.10075]
[1778552565353,48.67,81182.21,0.2,0.00061,0.0,0.10071]
[1778552569380,48.67,81197.27,0.2,0.00062,0.0,0.10289]
[1778552574415,48.67,81189.99,0.2,0.00062,0.0,0.10183]
[1778552578444,48.67,81168.89,0.2,0.0006,0.0,0.09883]
[1778552583641,48.67,81167.06,0.2,0.0006,0.0,0.09857]
[1778552590526,48.67,81165.21,0.2,0.00059,0.0,0.09831]
[1778552595562,48.67,81169.22,0.2,0.0006,0.0,0.09887]
[1778552600597,48.67,81179.46,0.2,0.00061,0.0,0.10032]
[1778552605632,48.67,81186.08,0.2,0.00061,0.0,0.10127]
[1778552610667,48.67,81177.18,0.2,0.0006,0.0,0.1]
[1778552615702,48.67,81178.0,0.2,0.0006,0.0,0.09979]
[1778552620737,48.67,81178.22,0.2,0.0006,0.0,0.09982]
[1778552625773,48.67,81185.44,0.2,0.00061,0.0,0.10085]
[1778552630807,48.67,81185.7,0.2,0.00061,0.0,0.10089]
[1778552635843,48.67,81190.35,0.2,0.00061,0.0,0.10155]
[1778552640877,48.67,81195.93,0.2,0.00062,0.0,0.10236]
[1778552645912,48.67,81201.11,0.2,0.00063,0.0,0.10312]
[1778552651963,48.67,81198.97,0.2,0.00062,0.0,0.1028]
[1778552656998,48.67,81202.6,0.2,0.00063,0.0,0.10333]
[1778552662033,48.67,81210.51,0.2,0.00063,0.0,0.1045]
[1778552662923,48.67,81210.51,0.2,0.00063,0.0,0.1045]
[1778552662986,48.67,81210.51,0.2,0.00063,0.0,0.1045]
[1778552672104,48.67,81198.0,0.2,0.00062,0.0,0.10233]
[1778552677139,48.67,81196.32,0.2,0.00062,0.0,0.10209]
[1778552682174,48.67,81192.45,0.2,0.00061,0.0,0.10153]
[1778552687209,48.67,81193.38,0.2,0.00062,0.0,0.10166]
[1778552692245,48.67,81195.39,0.2,0.00062,0.0,0.10195]
[1778552697279,48.67,81195.54,0.2,0.00062,0.0,0.10197]
[1778552702314,48.67,81193.77,0.2,0.00062,0.0,0.10172]
[1778552707351,48.67,81190.78,0.2,0.00061,0.0,0.10129]
[1778552712385,48.67,81190.94,0.2,0.00061,0.0,0.10131]
[1778552717420,48.67,81197.14,0.2,0.00062,0.0,0.10221]
[1778552722455,48.67,81209.43,0.2,0.00063,0.0,0.104]
[1778552727490,48.67,81221.13,0.2,0.00064,0.0,0.10574]
[1778552732525,48.67,81230.16,0.2,0.00065,0.0,0.10675]
[1778552737562,48.67,81221.8,0.2,0.00064,0.0,0.1055]
[1778552742596,48.67,81227.58,0.2,0.00065,0.0,0.10636]
[1778552747635,48.67,81227.57,0.2,0.00065,0.0,0.10636]
[1778552752666,48.67,81228.27,0.2,0.00065,0.0,0.10647]
[1778552757701,48.67,81225.7,0.2,0.00064,0.0,0.10608]
[1778552762739,48.67,81224.99,0.2,0.00064,0.0,0.10597]
[1778552767773,48.67,81225.26,0.2,0.00064,0.0,0.10601]
[1778552772818,48.67,81226.46,0.2,0.00065,0.0,0.10619]
[1778552780874,48.67,81228.89,0.2,0.00065,0.0,0.10656]
[1778552785910,48.67,81230.83,0.2,0.00065,0.0,0.10685]
[1778552790947,48.67,81230.67,0.2,0.00065,0.0,0.10683]
[1778552795982,48.67,81229.16,0.2,0.00065,0.0,0.10626]
[1778552801041,48.67,81226.25,0.2,0.00064,0.0,0.10582]
[1778552806076,48.67,81225.49,0.2,0.00064,0.0,0.10571]
[1778552811111,48.67,81232.18,0.2,0.00065,0.0,0.10671]
[1778552816145,48.67,81232.22,0.2,0.00065,0.0,0.10672]
[1778552821181,48.67,81226.75,0.2,0.00064,0.0,0.10589]
[1778552826215,48.67,81225.41,0.2,0.00064,0.0,0.10569]
[1778552831251,48.67,81225.48,0.2,0.00064,0.0,0.1057]
[1778552836287,48.67,81216.15,0.2,0.00063,0.0,0.10432]
[1778552841321,48.67,81216.13,0.2,0.00063,0.0,0.10432]
[1778552846357,48.67,81214.91,0.2,0.00063,0.0,0.10414]
[1778552851393,48.67,81215.32,0.2,0.00063,0.0,0.10386]
[1778552856427,48.67,81223.76,0.2,0.00064,0.0,0.10511]
[1778552861462,48.67,81219.05,0.2,0.00063,0.0,0.10441]
[1778552866498,48.67,81225.06,0.2,0.00064,0.0,0.1053]
[1778552871532,48.67,81227.3,0.2,0.00064,0.0,0.10564]
[1778552876567,48.67,81221.88,0.2,0.00064,0.0,0.10483]
[1778552881602,48.67,81219.77,0.2,0.00063,0.0,0.10452]
[1778552886637,48.67,81222.61,0.2,0.00064,0.0,0.10494]
[1778552891672,48.67,81217.61,0.2,0.00063,0.0,0.1042]
[1778552896707,48.67,81218.45,0.2,0.00063,0.0,0.10432]
[1778552901742,48.67,81220.36,0.2,0.00064,0.0,0.1046]
[1778552906777,48.67,81220.66,0.2,0.00064,0.0,0.10465]
[1778552911813,48.67,81219.98,0.2,0.00063,0.0,0.10421]
[1778552916846,48.67,81220.8,0.2,0.00063,0.0,0.10433]
[1778552921882,48.67,81220.66,0.2,0.00063,0.0,0.10431]
[1778552926917,48.67,81222.56,0.2,0.00064,0.0,0.10459]
[1778552931982,48.67,81241.46,0.2,0.00065,0.0,0.10742]
[1778552936112,48.67,81252.92,0.2,0.00067,0.0,0.10918]
[1778552939010,48.67,81254.46,0.2,0.00067,0.0,0.10941]
[1778552944047,48.67,81252.42,0.2,0.00066,0.0,0.1091]
[1778552949081,48.67,81253.73,0.2,0.00067,0.0,0.1093]
[1778552954119,48.67,81255.93,0.2,0.00067,0.0,0.10964]
[1778552960161,48.67,81258.76,0.2,0.00067,0.0,0.11008]
[1778552966324,48.67,81259.99,0.2,0.00067,0.0,0.11027]
[1778552972245,48.67,81259.1,0.2,0.00067,0.0,0.10978]
[1778552977280,48.67,81258.2,0.2,0.00067,0.0,0.10964]
[1778552982316,48.67,81258.28,0.2,0.00067,0.0,0.10965]
[1778552987351,48.67,81251.38,0.2,0.00066,0.0,0.10859]
[1778552992386,48.67,81251.61,0.2,0.00066,0.0,0.10862]
[1778552997420,48.67,81249.94,0.2,0.00066,0.0,0.10837]
[1778553002456,48.67,81249.73,0.2,0.00066,0.0,0.10834]
[1778553007490,48.67,81256.59,0.2,0.00067,0.0,0.10939]
[1778553012526,48.67,81257.93,0.2,0.00067,0.0,0.1096]
[1778553014539,48.67,81239.0,0.2,0.00065,0.0,0.10671]
[1778553019574,48.67,81233.6,0.2,0.00064,0.0,0.10589]
[1778553024609,48.67,81234.2,0.2,0.00064,0.0,0.10598]
[1778553029644,48.67,81233.54,0.2,0.00064,0.0,0.10589]
[1778553034680,48.67,81231.43,0.2,0.00064,0.0,0.10523]
[1778553039717,48.67,81228.19,0.2,0.00064,0.0,0.10475]
[1778553043743,48.67,81208.19,0.2,0.00062,0.0,0.10182]
[1778553048778,48.67,81199.61,0.2,0.00061,0.0,0.10058]
[1778553053815,48.67,81198.83,0.2,0.00061,0.0,0.10047]
[1778553058848,48.67,81202.05,0.2,0.00061,0.0,0.10093]
[1778553063883,48.67,81200.5,0.2,0.00061,0.0,0.10071]
[1778553068918,48.67,81199.88,0.2,0.00061,0.0,0.10062]
[1778553073953,48.67,81188.38,0.2,0.0006,0.0,0.09898]
[1778553078987,48.67,81185.96,0.2,0.0006,0.0,0.09864]
[1778553084026,48.67,81187.51,0.2,0.0006,0.0,0.09886]
[1778553089060,48.67,81191.9,0.2,0.0006,0.0,0.09948]
[1778553094096,48.67,81191.28,0.2,0.0006,0.0,0.09907]
[1778553099130,48.67,81182.67,0.2,0.00059,0.0,0.09786]
[1778553104166,48.67,81180.15,0.2,0.00059,0.0,0.09751]
[1778553109201,48.67,81173.19,0.2,0.00058,0.0,0.09654]
[1778553114235,48.67,81178.99,0.2,0.00059,0.0,0.09735]
[1778553119270,48.67,81179.72,0.2,0.00059,0.0,0.09745]
[1778553124307,48.67,81182.1,0.2,0.00059,0.0,0.09778]
[1778553129341,48.67,81182.64,0.2,0.00059,0.0,0.09786]
[1778553134377,48.67,81188.33,0.2,0.0006,0.0,0.09865]
[1778553139411,48.67,81195.18,0.2,0.0006,0.0,0.09962]
[1778553141425,48.67,81210.52,0.2,0.00062,0.0,0.10182]
[1778553146460,48.67,81210.23,0.2,0.00062,0.0,0.10178]
[1778553151496,48.67,81207.37,0.2,0.00061,0.0,0.10104]
[1778553156530,48.67,81205.7,0.2,0.00061,0.0,0.1008]
[1778553161566,48.67,81203.24,0.2,0.00061,0.0,0.10044]
[1778553166600,48.67,81206.37,0.2,0.00061,0.0,0.10089]
[1778553171636,48.67,81212.27,0.2,0.00062,0.0,0.10174]
[1778553176674,48.67,81214.7,0.2,0.00062,0.0,0.10209]
[1778553181708,48.67,81224.07,0.2,0.00063,0.0,0.10346]
[1778553186742,48.67,81220.7,0.2,0.00063,0.0,0.10297]
[1778553192785,48.67,81220.1,0.2,0.00063,0.0,0.10288]
[1778553197943,48.67,81214.6,0.2,0.00062,0.0,0.10208]
[1778553203861,48.67,81207.63,0.2,0.00061,0.0,0.10107]
[1778553208896,48.67,81204.36,0.2,0.00061,0.0,0.1006]
[1778553213932,48.67,81208.79,0.2,0.00061,0.0,0.10091]
[1778553218968,48.67,81208.27,0.2,0.00061,0.0,0.10083]
[1778553224003,48.67,81201.47,0.2,0.00061,0.0,0.09986]
[1778553229040,48.67,81202.3,0.2,0.00061,0.0,0.09998]
[1778553235083,48.67,81201.13,0.2,0.00061,0.0,0.09981]
[1778553240117,48.67,81203.43,0.2,0.00061,0.0,0.10014]
[1778553244144,48.67,81188.68,0.2,0.00059,0.0,0.09806]
[1778553249180,48.67,81186.32,0.2,0.00059,0.0,0.09773]
[1778553254215,48.67,81187.01,0.2,0.00059,0.0,0.09782]
[1778553258367,48.67,81187.7,0.2,0.00059,0.0,0.09792]
[1778553263279,48.67,81188.49,0.2,0.00059,0.0,0.09803]
[1778553268437,48.67,81177.18,0.2,0.00058,0.0,0.09646]
[1778553273925,48.67,81178.25,0.2,0.00058,0.0,0.09629]
[1778553274356,48.67,81178.92,0.2,0.00058,0.0,0.09638]
[1778553274803,48.67,81178.92,0.2,0.00058,0.0,0.09638]
[1778553275363,48.67,81178.9,0.2,0.00058,0.0,0.09638]
[1778553281407,48.67,81178.45,0.2,0.00058,0.0,0.09632]
[1778553286445,48.67,81175.58,0.2,0.00058,0.0,0.09592]
[1778553291478,48.67,81174.48,0.2,0.00058,0.0,0.09577]
[1778553297520,48.67,81171.67,0.2,0.00058,0.0,0.09539]
[1778553302560,48.67,81158.96,0.2,0.00057,0.0,0.09367]
[1778553304572,48.67,81145.13,0.2,0.00055,0.0,0.09182]
[1778553309607,48.67,81140.97,0.2,0.00055,0.0,0.09128]
[1778553312630,48.67,81116.46,0.2,0.00053,0.0,0.08811]
[1778553313635,48.67,81088.15,0.2,0.00051,0.0,0.08457]
[1778553318799,48.67,81091.18,0.2,0.00051,0.0,0.08495]
[1778553324712,48.67,81100.12,0.2,0.00052,0.0,0.08605]
[1778553329747,48.67,81100.77,0.2,0.00052,0.0,0.08613]
[1778553334782,48.67,81112.62,0.2,0.00052,0.0,0.08733]
[1778553339817,48.67,81114.73,0.2,0.00053,0.0,0.08759]
[1778553344853,48.67,81115.29,0.2,0.00053,0.0,0.08767]
[1778553349889,48.67,81126.21,0.2,0.00054,0.0,0.08906]
[1778553357949,48.67,81130.09,0.2,0.00054,0.0,0.08956]
[1778553361978,48.67,81144.16,0.2,0.00055,0.0,0.09139]
[1778553367012,48.67,81144.72,0.2,0.00055,0.0,0.09146]
[1778553372048,48.67,81147.59,0.2,0.00055,0.0,0.09184]
[1778553377083,48.67,81144.14,0.2,0.00055,0.0,0.09139]
[1778553382117,48.67,81148.89,0.2,0.00055,0.0,0.09201]
[1778553387153,48.67,81149.17,0.2,0.00056,0.0,0.09205]
[1778553392187,48.67,81151.05,0.2,0.00056,0.0,0.09199]
[1778553397223,48.67,81149.67,0.2,0.00055,0.0,0.09181]
[1778553402259,48.67,81148.06,0.2,0.00055,0.0,0.0916]
[1778553409431,48.67,81150.08,0.2,0.00055,0.0,0.09187]
[1778553415349,48.67,81159.04,0.2,0.00056,0.0,0.09306]
[1778553420384,48.67,81164.96,0.2,0.00057,0.0,0.09385]
[1778553426426,48.67,81155.63,0.2,0.00056,0.0,0.0926]
[1778553431461,48.67,81155.78,0.2,0.00056,0.0,0.09262]
[1778553436496,48.67,81154.55,0.2,0.00056,0.0,0.09246]
[1778553441531,48.67,81157.25,0.2,0.00056,0.0,0.09282]
[1778553446566,48.67,81158.33,0.2,0.00056,0.0,0.09296]
[1778553450594,48.67,81171.96,0.2,0.00057,0.0,0.0948]
[1778553455629,48.67,81175.67,0.2,0.00057,0.0,0.09499]
[1778553459658,48.67,81158.76,0.2,0.00056,0.0,0.09271]
[1778553464693,48.67,81153.98,0.2,0.00056,0.0,0.09208]
[1778553469854,48.67,81150.97,0.2,0.00055,0.0,0.09168]
[1778553475770,48.67,81145.68,0.2,0.00055,0.0,0.09098]
[1778553480804,48.67,81145.41,0.2,0.00055,0.0,0.09095]
[1778553485839,48.67,81143.24,0.2,0.00055,0.0,0.09066]
[1778553490874,48.67,81143.25,0.2,0.00055,0.0,0.09067]
[1778553495911,48.67,81138.87,0.2,0.00054,0.0,0.09009]
[1778553501952,48.67,81139.76,0.2,0.00054,0.0,0.09021]
[1778553506987,48.67,81116.18,0.2,0.00052,0.0,0.08719]
[1778553509001,48.67,81102.09,0.2,0.00051,0.0,0.08543]
[1778553514037,48.67,81100.68,0.2,0.00051,0.0,0.08497]
[1778553516051,48.67,81114.65,0.2,0.00052,0.0,0.08671]
[1778553522094,48.67,81114.81,0.2,0.00052,0.0,0.08673]
[1778553527128,48.67,81106.02,0.2,0.00051,0.0,0.08563]
[1778553532163,48.67,81107.98,0.2,0.00052,0.0,0.08587]
[1778553537198,48.67,81115.95,0.2,0.00052,0.0,0.08687]
[1778553542233,48.67,81115.95,0.2,0.00052,0.0,0.08687]
[1778553547270,48.67,81115.79,0.2,0.00052,0.0,0.08685]
[1778553552305,48.67,81122.65,0.2,0.00053,0.0,0.08772]
[1778553557340,48.67,81123.2,0.2,0.00053,0.0,0.08779]
[1778553562375,48.67,81121.66,0.2,0.00053,0.0,0.08759]
[1778553569426,48.67,81119.37,0.2,0.00052,0.0,0.0873]
[1778553574459,48.67,81118.61,0.2,0.00052,0.0,0.08691]
[1778553579495,48.67,81116.61,0.2,0.00052,0.0,0.08666]
[1778553584530,48.67,81113.76,0.2,0.00052,0.0,0.0863]
[1778553589566,48.67,81113.81,0.2,0.00052,0.0,0.08631]
[1778553596615,48.67,81113.39,0.2,0.00052,0.0,0.08626]
[1778553601650,48.67,81109.5,0.2,0.00052,0.0,0.08577]
[1778553606684,48.67,81108.42,0.2,0.00051,0.0,0.08564]
[1778553611728,48.67,81109.19,0.2,0.00052,0.0,0.08574]
[1778553620793,48.67,81111.75,0.2,0.00052,0.0,0.08605]
[1778553625827,48.67,81112.64,0.2,0.00052,0.0,0.08616]
[1778553630862,48.67,81113.03,0.2,0.00052,0.0,0.08621]
[1778553636903,48.67,81113.93,0.2,0.00052,0.0,0.08604]
[1778553641938,48.67,81110.2,0.2,0.00051,0.0,0.08557]
[1778553646975,48.67,81109.03,0.2,0.00051,0.0,0.08543]
[1778553652014,48.67,81110.07,0.2,0.00051,0.0,0.08556]
[1778553657047,48.67,81114.16,0.2,0.00052,0.0,0.08606]
[1778553662082,48.67,81117.69,0.2,0.00052,0.0,0.08651]
[1778553667120,48.67,81116.77,0.2,0.00052,0.0,0.08639]
[1778553672152,48.67,81118.33,0.2,0.00052,0.0,0.08659]
[1778553677186,48.67,81115.97,0.2,0.00052,0.0,0.08629]
[1778553682221,48.67,81116.24,0.2,0.00052,0.0,0.08632]
[1778553687264,48.67,81123.47,0.2,0.00052,0.0,0.08723]
[1778553692298,48.67,81127.68,0.2,0.00053,0.0,0.08747]
[1778553697334,48.67,81124.3,0.2,0.00052,0.0,0.08704]
[1778553702369,48.67,81121.36,0.2,0.00052,0.0,0.08667]
[1778553707404,48.67,81118.84,0.2,0.00052,0.0,0.08636]
[1778553712440,48.67,81118.92,0.2,0.00052,0.0,0.08637]
[1778553717476,48.67,81118.54,0.2,0.00052,0.0,0.08632]
[1778553722510,48.67,81118.9,0.2,0.00052,0.0,0.08637]
[1778553725531,48.67,81132.36,0.2,0.00053,0.0,0.08806]
[1778553730582,48.67,81134.4,0.2,0.00053,0.0,0.08832]
[1778553735603,48.67,81135.54,0.2,0.00053,0.0,0.08847]
[1778553740637,48.67,81137.04,0.2,0.00053,0.0,0.08866]
[1778553745673,48.67,81139.1,0.2,0.00054,0.0,0.08893]
[1778553750707,48.67,81139.45,0.2,0.00054,0.0,0.08897]
[1778553755742,48.67,81136.8,0.2,0.00053,0.0,0.08833]
[1778553760779,48.67,81134.99,0.2,0.00053,0.0,0.0881]
[1778553765814,48.67,81135.28,0.2,0.00053,0.0,0.08814]
[1778553770849,48.67,81134.5,0.2,0.00053,0.0,0.08804]
[1778553775884,48.67,81133.54,0.2,0.00053,0.0,0.08792]
[1778553780920,48.67,81131.59,0.2,0.00053,0.0,0.08767]
[1778553787968,48.67,81129.29,0.2,0.00053,0.0,0.08738]
[1778553793004,48.67,81128.35,0.2,0.00053,0.0,0.08726]
[1778553798041,48.67,81123.35,0.2,0.00052,0.0,0.08663]
[1778553803077,48.67,81122.35,0.2,0.00052,0.0,0.08651]
[1778553808110,48.67,81121.76,0.2,0.00052,0.0,0.08643]
[1778553813147,48.67,81125.36,0.2,0.00052,0.0,0.08659]
[1778553818181,48.67,81130.16,0.2,0.00053,0.0,0.0872]
[1778553823215,48.67,81137.14,0.2,0.00053,0.0,0.08808]
[1778553828249,48.67,81140.09,0.2,0.00053,0.0,0.08846]
[1778553833289,48.67,81142.91,0.2,0.00054,0.0,0.08882]
[1778553838321,48.67,81146.3,0.2,0.00054,0.0,0.08926]
[1778553843355,48.67,81145.05,0.2,0.00054,0.0,0.08909]
[1778553848390,48.67,81143.07,0.2,0.00054,0.0,0.08884]
[1778553853425,48.67,81143.28,0.2,0.00054,0.0,0.08887]
[1778553858460,48.67,81142.4,0.2,0.00054,0.0,0.08875]
[1778553863495,48.67,81144.06,0.2,0.00054,0.0,0.08897]
[1778553869539,48.67,81148.05,0.2,0.00054,0.0,0.08948]
[1778553875579,48.67,81147.72,0.2,0.00054,0.0,0.08914]
[1778553881621,48.67,81146.4,0.2,0.00054,0.0,0.08897]
[1778553884923,48.67,81146.28,0.2,0.00054,0.0,0.08895]
[1778553884959,48.67,81146.28,0.2,0.00054,0.0,0.08895]
[1778553892820,48.67,81127.3,0.2,0.00052,0.0,0.08654]
[1778553894713,48.67,81110.72,0.2,0.00051,0.0,0.08449]
[1778553899747,48.67,81110.2,0.2,0.00051,0.0,0.08442]
[1778553904782,48.67,81118.23,0.2,0.00051,0.0,0.08541]
[1778553909820,48.67,81123.1,0.2,0.00052,0.0,0.08602]
[1778553914852,48.67,81125.69,0.2,0.00052,0.0,0.08634]
[1778553919893,48.67,81134.06,0.2,0.00053,0.0,0.08739]
[1778553925124,48.67,81139.35,0.2,0.00053,0.0,0.08807]
[1778553925937,48.67,81150.04,0.2,0.00054,0.0,0.08944]
[1778553927950,48.67,81166.74,0.2,0.00055,0.0,0.09162]
[1778553930971,48.67,81182.85,0.2,0.00057,0.0,0.09377]
[1778553933933,48.67,81182.01,0.2,0.00057,0.0,0.09334]
[1778553933992,48.67,81182.01,0.2,0.00057,0.0,0.09334]
[1778553939030,48.67,81175.15,0.2,0.00056,0.0,0.09243]
[1778553944065,48.67,81172.42,0.2,0.00056,0.0,0.09206]
[1778553949100,48.67,81169.01,0.2,0.00055,0.0,0.09161]
[1778553954136,48.67,81166.68,0.2,0.00055,0.0,0.09131]
[1778553959178,48.67,81168.15,0.2,0.00055,0.0,0.0915]
[1778553964214,48.67,81165.4,0.2,0.00055,0.0,0.09114]
[1778553969251,48.67,81162.16,0.2,0.00055,0.0,0.09071]
[1778553975291,48.67,81155.75,0.2,0.00054,0.0,0.08988]
[1778553980326,48.67,81154.82,0.2,0.00054,0.0,0.08976]
[1778553985361,48.67,81159.89,0.2,0.00055,0.0,0.09042]
[1778553990395,48.67,81160.59,0.2,0.00055,0.0,0.09051]
[1778553995431,48.67,81159.63,0.2,0.00054,0.0,0.09008]
[1778554001474,48.67,81153.75,0.2,0.00054,0.0,0.08932]
[1778554006508,48.67,81152.61,0.2,0.00054,0.0,0.08917]
[1778554012551,48.67,81151.96,0.2,0.00054,0.0,0.08909]
[1778554017585,48.67,81145.96,0.2,0.00053,0.0,0.08832]
[1778554023744,48.67,81148.69,0.2,0.00053,0.0,0.08867]
[1778554029669,48.67,81141.33,0.2,0.00053,0.0,0.08773]
[1778554034706,48.67,81142.77,0.2,0.00053,0.0,0.08791]
[1778554040748,48.67,81142.97,0.2,0.00053,0.0,0.08794]
[1778554045783,48.67,81145.09,0.2,0.00053,0.0,0.08821]
[1778554050819,48.67,81147.18,0.2,0.00053,0.0,0.08847]
[1778554056861,48.67,81146.68,0.2,0.00053,0.0,0.08811]
[1778554061898,48.67,81138.69,0.2,0.00052,0.0,0.0871]
[1778554066931,48.67,81141.25,0.2,0.00053,0.0,0.08742]
[1778554071967,48.67,81143.84,0.2,0.00053,0.0,0.08775]
[1778554077005,48.67,81143.94,0.2,0.00053,0.0,0.08776]
[1778554082040,48.67,81143.25,0.2,0.00053,0.0,0.08767]
[1778554087075,48.67,81142.73,0.2,0.00053,0.0,0.08761]
[1778554092111,48.67,81143.23,0.2,0.00053,0.0,0.08767]
[1778554098152,48.67,81141.93,0.2,0.00053,0.0,0.08751]
[1778554103187,48.67,81142.48,0.2,0.00053,0.0,0.08758]
[1778554108222,48.67,81143.39,0.2,0.00053,0.0,0.08769]
[1778554113257,48.67,81142.23,0.2,0.00053,0.0,0.08725]
[1778554118292,48.67,81134.87,0.2,0.00052,0.0,0.08632]
[1778554123327,48.67,81139.39,0.2,0.00052,0.0,0.08689]
[1778554128362,48.67,81150.02,0.2,0.00053,0.0,0.08824]
[1778554134407,48.67,81152.73,0.2,0.00053,0.0,0.08859]
[1778554139444,48.67,81153.97,0.2,0.00054,0.0,0.08875]
[1778554144590,48.67,81152.66,0.2,0.00053,0.0,0.08858]
[1778554150529,48.67,81149.92,0.2,0.00053,0.0,0.08823]
[1778554155564,48.67,81149.52,0.2,0.00053,0.0,0.08818]
[1778554160599,48.67,81151.88,0.2,0.00053,0.0,0.08848]
[1778554165634,48.67,81151.13,0.2,0.00053,0.0,0.08838]
[1778554171676,48.67,81149.86,0.2,0.00053,0.0,0.08792]
[1778554177718,48.67,81149.45,0.2,0.00053,0.0,0.08787]
[1778554182753,48.67,81152.53,0.2,0.00053,0.0,0.08826]
[1778554187787,48.67,81160.58,0.2,0.00054,0.0,0.0893]
[1778554192825,48.67,81160.65,0.2,0.00054,0.0,0.08931]
[1778554197859,48.67,81157.84,0.2,0.00054,0.0,0.08895]
[1778554202894,48.67,81157.2,0.2,0.00054,0.0,0.08886]
[1778554207930,48.67,81155.69,0.2,0.00054,0.0,0.08867]
[1778554211958,48.67,81168.63,0.2,0.00055,0.0,0.09034]
[1778554216993,48.67,81168.6,0.2,0.00055,0.0,0.09034]
[1778554222031,48.67,81175.17,0.2,0.00055,0.0,0.0912]
[1778554224065,48.67,81193.77,0.2,0.00057,0.0,0.09368]
[1778554228078,48.67,81206.79,0.2,0.00058,0.0,0.09545]
[1778554233114,48.67,81218.69,0.2,0.00059,0.0,0.09677]
[1778554238148,48.67,81221.05,0.2,0.00059,0.0,0.0971]
[1778554243183,48.67,81219.97,0.2,0.00059,0.0,0.09695]
[1778554248224,48.67,81217.49,0.2,0.00059,0.0,0.09661]
[1778554253279,48.67,81222.27,0.2,0.00059,0.0,0.09727]
[1778554258291,48.67,81224.22,0.2,0.00059,0.0,0.09754]
[1778554263329,48.67,81224.17,0.2,0.00059,0.0,0.09754]
[1778554268363,48.67,81221.74,0.2,0.00059,0.0,0.0972]
[1778554273398,48.67,81221.54,0.2,0.00059,0.0,0.09717]
[1778554278433,48.67,81223.33,0.2,0.00059,0.0,0.09742]
[1778554280451,48.67,81222.15,0.2,0.00059,0.0,0.09725]
[1778554280540,48.67,81222.95,0.2,0.00059,0.0,0.09737]
[1778554285577,48.67,81219.08,0.2,0.00059,0.0,0.09683]
[1778554291524,48.67,81222.98,0.2,0.00059,0.0,0.09705]
[1778554296558,48.67,81222.94,0.2,0.00059,0.0,0.09704]
[1778554301594,48.67,81218.66,0.2,0.00059,0.0,0.09645]
[1778554306629,48.67,81216.49,0.2,0.00058,0.0,0.09615]
[1778554311664,48.67,81213.86,0.2,0.00058,0.0,0.09578]
[1778554316699,48.67,81210.61,0.2,0.00058,0.0,0.09534]
[1778554321733,48.67,81217.8,0.2,0.00059,0.0,0.09633]
[1778554325835,48.67,81224.5,0.2,0.00059,0.0,0.09726]
[1778554325858,48.67,81231.65,0.2,0.0006,0.0,0.09826]
[1778554331806,48.67,81235.26,0.2,0.0006,0.0,0.09877]
[1778554336843,48.67,81235.09,0.2,0.0006,0.0,0.09875]
[1778554341880,48.67,81235.74,0.2,0.0006,0.0,0.09884]
[1778554346913,48.67,81234.92,0.2,0.0006,0.0,0.09872]
[1778554351948,48.67,81230.45,0.2,0.0006,0.0,0.09777]
[1778554356982,48.67,81232.67,0.2,0.0006,0.0,0.09808]
[1778554362018,48.67,81234.42,0.2,0.0006,0.0,0.09833]
[1778554367054,48.67,81234.53,0.2,0.0006,0.0,0.09834]
[1778554370074,48.67,81247.86,0.2,0.00061,0.0,0.10024]
[1778554375110,48.67,81247.9,0.2,0.00061,0.0,0.10024]
[1778554380144,48.67,81246.37,0.2,0.00061,0.0,0.10002]
[1778554385179,48.67,81250.33,0.2,0.00061,0.0,0.10059]
[1778554390219,48.67,81255.96,0.2,0.00062,0.0,0.1014]
[1778554395252,48.67,81258.66,0.2,0.00062,0.0,0.1018]
[1778554396497,48.67,81258.66,0.2,0.00062,0.0,0.1018]
[1778554396582,48.67,81262.4,0.2,0.00063,0.0,0.10234]
[1778554402301,48.67,81247.43,0.2,0.00061,0.0,0.10018]
[1778554407335,48.67,81243.36,0.2,0.00061,0.0,0.09959]
[1778554412370,48.67,81244.0,0.2,0.00061,0.0,0.09936]
[1778554417405,48.67,81239.63,0.2,0.0006,0.0,0.09874]
[1778554423447,48.67,81230.06,0.2,0.00059,0.0,0.09739]
[1778554428482,48.67,81232.31,0.2,0.00059,0.0,0.0977]
[1778554433517,48.67,81232.14,0.2,0.00059,0.0,0.09768]
[1778554438552,48.67,81219.36,0.2,0.00058,0.0,0.0959]
[1778554443587,48.67,81218.93,0.2,0.00058,0.0,0.09584]
[1778554448623,48.67,81222.44,0.2,0.00059,0.0,0.09633]
[1778554453051,48.67,81225.27,0.2,0.00059,0.0,0.09672]
[1778554453657,48.67,81225.86,0.2,0.00059,0.0,0.0968]
[1778554458693,48.67,81228.61,0.2,0.00059,0.0,0.09719]
[1778554463727,48.67,81228.34,0.2,0.00059,0.0,0.09715]
[1778554468762,48.67,81234.94,0.2,0.0006,0.0,0.09807]
[1778554473797,48.67,81236.76,0.2,0.0006,0.0,0.098]
[1778554478831,48.67,81236.65,0.2,0.0006,0.0,0.09799]
[1778554483867,48.67,81238.11,0.2,0.0006,0.0,0.09819]
[1778554488903,48.67,81238.37,0.2,0.0006,0.0,0.09823]
[1778554494945,48.67,81238.15,0.2,0.0006,0.0,0.0982]
[1778554495924,48.67,81238.15,0.2,0.0006,0.0,0.0982]
[1778554496206,48.67,81238.15,0.2,0.0006,0.0,0.0982]
[1778554505019,48.67,81239.84,0.2,0.0006,0.0,0.09844]
[1778554510054,48.67,81238.04,0.2,0.0006,0.0,0.09818]
[1778554515089,48.67,81226.02,0.2,0.00059,0.0,0.0965]
[1778554520124,48.67,81226.98,0.2,0.00059,0.0,0.09664]
[1778554525159,48.67,81228.99,0.2,0.00059,0.0,0.09692]
[1778554530194,48.67,81225.88,0.2,0.00059,0.0,0.09648]
[1778554535229,48.67,81225.08,0.2,0.00058,0.0,0.09605]
[1778554540264,48.67,81226.17,0.2,0.00059,0.0,0.0962]
[1778554545299,48.67,81227.04,0.2,0.00059,0.0,0.09632]
[1778554550335,48.67,81227.9,0.2,0.00059,0.0,0.09644]
[1778554555370,48.67,81213.69,0.2,0.00057,0.0,0.09449]
[1778554561411,48.67,81210.76,0.2,0.00057,0.0,0.09409]
[1778554566446,48.67,81207.95,0.2,0.00057,0.0,0.09371]
[1778554569467,48.67,81222.88,0.2,0.00058,0.0,0.09575]
[1778554574502,48.67,81228.44,0.2,0.00059,0.0,0.09652]
[1778554579537,48.67,81230.12,0.2,0.00059,0.0,0.09675]
[1778554584572,48.67,81230.79,0.2,0.00059,0.0,0.09684]
[1778554587694,48.67,81214.95,0.2,0.00058,0.0,0.09466]
[1778554593635,48.67,81211.03,0.2,0.00057,0.0,0.09382]
[1778554598671,48.67,81211.7,0.2,0.00057,0.0,0.09391]
[1778554604712,48.67,81208.98,0.2,0.00057,0.0,0.09354]
[1778554609747,48.67,81204.74,0.2,0.00056,0.0,0.09297]
[1778554614782,48.67,81204.49,0.2,0.00056,0.0,0.09294]
[1778554619816,48.67,81204.92,0.2,0.00056,0.0,0.09299]
[1778554624855,48.67,81210.55,0.2,0.00057,0.0,0.09375]
[1778554629888,48.67,81217.84,0.2,0.00058,0.0,0.09474]
[1778554634923,48.67,81223.01,0.2,0.00058,0.0,0.09545]
[1778554639957,48.67,81225.17,0.2,0.00058,0.0,0.09575]
[1778554644991,48.67,81227.26,0.2,0.00058,0.0,0.09603]
[1778554650027,48.67,81226.29,0.2,0.00058,0.0,0.0959]
[1778554655063,48.67,81238.17,0.2,0.00059,0.0,0.09723]
[1778554660097,48.67,81233.89,0.2,0.00059,0.0,0.09663]
[1778554665132,48.67,81231.75,0.2,0.00059,0.0,0.09633]
[1778554670167,48.67,81233.16,0.2,0.00059,0.0,0.09653]
[1778554675202,48.67,81237.01,0.2,0.00059,0.0,0.09707]
[1778554680237,48.67,81235.81,0.2,0.00059,0.0,0.0969]
[1778554687286,48.67,81236.86,0.2,0.00059,0.0,0.09704]
[1778554692322,48.67,81237.39,0.2,0.00059,0.0,0.09712]
[1778554697357,48.67,81237.11,0.2,0.00059,0.0,0.09708]
[1778554702392,48.67,81236.46,0.2,0.00059,0.0,0.09699]
[1778554707427,48.67,81235.54,0.2,0.00059,0.0,0.09686]
[1778554712462,48.67,81236.47,0.2,0.00059,0.0,0.09667]
[1778554717497,48.67,81235.98,0.2,0.00059,0.0,0.0966]
[1778554722533,48.67,81229.45,0.2,0.00058,0.0,0.0957]
[1778554727567,48.67,81230.87,0.2,0.00058,0.0,0.09589]
[1778554732602,48.67,81231.54,0.2,0.00058,0.0,0.09598]
[1778554737637,48.67,81232.68,0.2,0.00059,0.0,0.09614]
[1778554742672,48.67,81233.1,0.2,0.00059,0.0,0.0962]
[1778554747714,48.67,81239.86,0.2,0.00059,0.0,0.09714]
[1778554752748,48.67,81239.17,0.2,0.00059,0.0,0.09704]
[1778554757783,48.67,81239.09,0.2,0.00059,0.0,0.09703]
[1778554762818,48.67,81232.0,0.2,0.00058,0.0,0.09605]
[1778554767853,48.67,81232.39,0.2,0.00059,0.0,0.0961]
[1778554772889,48.67,81232.24,0.2,0.00058,0.0,0.09576]
[1778554779033,48.67,81233.81,0.2,0.00058,0.0,0.09598]
[1778554784972,48.67,81234.64,0.2,0.00059,0.0,0.09609]
[1778554790011,48.67,81240.39,0.2,0.00059,0.0,0.09689]
[1778554795043,48.67,81248.0,0.2,0.0006,0.0,0.09796]
[1778554800077,48.67,81245.95,0.2,0.0006,0.0,0.09767]
[1778554805145,48.67,81244.63,0.2,0.00059,0.0,0.09748]
[1778554811161,48.67,81242.59,0.2,0.00059,0.0,0.0972]
[1778554816195,48.67,81242.8,0.2,0.00059,0.0,0.09723]
[1778554822237,48.67,81241.68,0.2,0.00059,0.0,0.09707]
[1778554827375,48.67,81239.09,0.2,0.00059,0.0,0.09671]
[1778554833314,48.67,81237.61,0.2,0.00059,0.0,0.09618]
[1778554838349,48.67,81237.32,0.2,0.00059,0.0,0.09614]
[1778554843384,48.67,81249.27,0.2,0.0006,0.0,0.09781]
[1778554848446,48.67,81248.73,0.2,0.0006,0.0,0.09773]
[1778554853481,48.67,81254.89,0.2,0.0006,0.0,0.0986]
[1778554858517,48.67,81255.69,0.2,0.0006,0.0,0.09871]
[1778554863551,48.67,81257.21,0.2,0.0006,0.0,0.09893]
[1778554868586,48.67,81257.93,0.2,0.0006,0.0,0.09903]
[1778554874629,48.67,81255.56,0.2,0.0006,0.0,0.0987]
[1778554879664,48.67,81270.55,0.2,0.00062,0.0,0.10084]
[1778554884699,48.67,81268.52,0.2,0.00061,0.0,0.10055]
[1778554889736,48.67,81269.77,0.2,0.00062,0.0,0.10073]
[1778554895776,48.67,81268.77,0.2,0.00061,0.0,0.10025]
[1778554900812,48.67,81267.15,0.2,0.00061,0.0,0.10002]
[1778554905847,48.67,81264.66,0.2,0.00061,0.0,0.09966]
[1778554910882,48.67,81265.55,0.2,0.00061,0.0,0.09979]
[1778554915917,48.67,81268.78,0.2,0.00061,0.0,0.10025]
[1778554921959,48.67,81259.71,0.2,0.0006,0.0,0.09896]
[1778554926994,48.67,81260.14,0.2,0.0006,0.0,0.09902]
[1778554932029,48.67,81258.22,0.2,0.0006,0.0,0.09874]
[1778554937064,48.67,81254.88,0.2,0.0006,0.0,0.09827]
[1778554942101,48.67,81252.38,0.2,0.0006,0.0,0.09792]
[1778554947136,48.67,81250.99,0.2,0.0006,0.0,0.09772]
[1778554952173,48.67,81249.41,0.2,0.00059,0.0,0.09718]
[1778554957208,48.67,81234.54,0.2,0.00058,0.0,0.09512]
[1778554962243,48.67,81227.26,0.2,0.00057,0.0,0.09412]
[1778554967278,48.67,81226.11,0.2,0.00057,0.0,0.09397]
[1778554972313,48.67,81232.9,0.2,0.00058,0.0,0.09489]
[1778554977347,48.67,81232.33,0.2,0.00058,0.0,0.09482]
[1778554982383,48.67,81232.13,0.2,0.00058,0.0,0.09479]
[1778554987418,48.67,81232.73,0.2,0.00058,0.0,0.09487]
[1778554992453,48.67,81232.57,0.2,0.00058,0.0,0.09485]
[1778554997487,48.67,81230.51,0.2,0.00058,0.0,0.09457]
[1778555002530,48.67,81229.57,0.2,0.00057,0.0,0.09444]
[1778555007565,48.67,81230.22,0.2,0.00058,0.0,0.09453]
[1778555012601,48.67,81231.43,0.2,0.00057,0.0,0.09438]
[1778555017635,48.67,81231.88,0.2,0.00058,0.0,0.09444]
[1778555022670,48.67,81233.08,0.2,0.00058,0.0,0.0946]
[1778555027705,48.67,81232.23,0.2,0.00058,0.0,0.09448]
[1778555032740,48.67,81231.66,0.2,0.00057,0.0,0.09441]
[1778555037776,48.67,81233.33,0.2,0.00058,0.0,0.09463]
[1778555042816,48.67,81233.25,0.2,0.00058,0.0,0.09462]
[1778555047845,48.67,81218.68,0.2,0.00056,0.0,0.09265]
[1778555052879,48.67,81217.5,0.2,0.00056,0.0,0.0925]
[1778555057915,48.67,81219.92,0.2,0.00056,0.0,0.09282]
[1778555062950,48.67,81221.85,0.2,0.00057,0.0,0.09308]
[1778555067986,48.67,81221.13,0.2,0.00057,0.0,0.09298]
[1778555073024,48.67,81225.3,0.2,0.00057,0.0,0.09323]
[1778555078059,48.67,81226.82,0.2,0.00057,0.0,0.09343]
[1778555083093,48.67,81228.29,0.2,0.00057,0.0,0.09363]
[1778555088129,48.67,81230.11,0.2,0.00057,0.0,0.09388]
[1778555093163,48.67,81231.45,0.2,0.00057,0.0,0.09406]
[1778555098198,48.67,81226.3,0.2,0.00057,0.0,0.09336]
[1778555103238,48.67,81226.21,0.2,0.00057,0.0,0.09335]
[1778555106925,48.67,81213.49,0.2,0.00056,0.0,0.09165]
[1778555106990,48.67,81213.49,0.2,0.00056,0.0,0.09165]
[1778555109350,48.67,81195.35,0.2,0.00054,0.0,0.08927]
[1778555115322,48.67,81194.87,0.2,0.00054,0.0,0.08921]
[1778555117335,48.67,81209.34,0.2,0.00055,0.0,0.0911]
[1778555122372,48.67,81203.39,0.2,0.00055,0.0,0.09032]
[1778555127404,48.67,81207.8,0.2,0.00055,0.0,0.0909]
[1778555132440,48.67,81206.02,0.2,0.00055,0.0,0.09036]
[1778555137475,48.67,81210.65,0.2,0.00055,0.0,0.09097]
[1778555142510,48.67,81211.77,0.2,0.00055,0.0,0.09111]
[1778555147545,48.67,81212.71,0.2,0.00055,0.0,0.09124]
[1778555152580,48.67,81213.16,0.2,0.00055,0.0,0.0913]
[1778555156608,48.67,81209.52,0.2,0.00055,0.0,0.09082]
[1778555157615,48.67,81209.5,0.2,0.00055,0.0,0.09081]
[1778555162650,48.67,81207.16,0.2,0.00055,0.0,0.09051]
[1778555167685,48.67,81204.27,0.2,0.00055,0.0,0.09013]
[1778555172721,48.67,81201.85,0.2,0.00055,0.0,0.08981]
[1778555177756,48.67,81201.91,0.2,0.00055,0.0,0.08982]
[1778555182791,48.67,81200.55,0.2,0.00054,0.0,0.08964]
[1778555187826,48.67,81193.88,0.2,0.00054,0.0,0.08878]
[1778555192861,48.67,81195.53,0.2,0.00054,0.0,0.08869]
[1778555197896,48.67,81194.87,0.2,0.00054,0.0,0.08861]
[1778555202931,48.67,81194.46,0.2,0.00054,0.0,0.08855]
[1778555207966,48.67,81195.33,0.2,0.00054,0.0,0.08866]
[1778555213005,48.67,81200.24,0.2,0.00054,0.0,0.0893]
[1778555218039,48.67,81211.45,0.2,0.00055,0.0,0.09076]
[1778555222118,48.67,81224.64,0.2,0.00056,0.0,0.09251]
[1778555227152,48.67,81227.92,0.2,0.00057,0.0,0.09295]
[1778555232187,48.67,81226.62,0.2,0.00056,0.0,0.09278]
[1778555237222,48.67,81223.5,0.2,0.00056,0.0,0.09236]
[1778555242265,48.67,81231.37,0.2,0.00057,0.0,0.09342]
[1778555247294,48.67,81241.63,0.2,0.00058,0.0,0.09481]
[1778555252330,48.67,81241.46,0.2,0.00058,0.0,0.09447]
[1778555257364,48.67,81241.28,0.2,0.00058,0.0,0.09445]
[1778555262400,48.67,81239.73,0.2,0.00057,0.0,0.09424]
[1778555268441,48.67,81236.39,0.2,0.00057,0.0,0.09378]
[1778555273476,48.67,81238.82,0.2,0.00057,0.0,0.09411]
[1778555278511,48.67,81238.05,0.2,0.00057,0.0,0.09401]
[1778555283554,48.67,81244.93,0.2,0.00058,0.0,0.09495]
[1778555290627,48.67,81244.08,0.2,0.00058,0.0,0.09483]
[1778555295633,48.67,81243.44,0.2,0.00058,0.0,0.09474]
[1778555300699,48.67,81243.54,0.2,0.00058,0.0,0.09476]
[1778555305704,48.67,81248.86,0.2,0.00058,0.0,0.09549]
[1778555310738,48.67,81244.67,0.2,0.00058,0.0,0.09491]
[1778555313759,48.67,81233.01,0.2,0.00057,0.0,0.09301]
[1778555318794,48.67,81227.95,0.2,0.00056,0.0,0.09233]
[1778555323829,48.67,81227.38,0.2,0.00056,0.0,0.09226]
[1778555328863,48.67,81229.24,0.2,0.00056,0.0,0.09251]
[1778555333899,48.67,81229.97,0.2,0.00056,0.0,0.0926]
[1778555338934,48.67,81230.61,0.2,0.00056,0.0,0.09269]
[1778555343969,48.67,81231.46,0.2,0.00057,0.0,0.0928]
[1778555351047,48.67,81232.9,0.2,0.00057,0.0,0.093]
[1778555357060,48.67,81232.36,0.2,0.00057,0.0,0.09292]
[1778555362097,48.67,81234.71,0.2,0.00057,0.0,0.09324]
[1778555367130,48.67,81237.5,0.2,0.00057,0.0,0.09362]
[1778555372166,48.67,81235.73,0.2,0.00057,0.0,0.09306]
[1778555378208,48.67,81235.54,0.2,0.00057,0.0,0.09304]
[1778555385259,48.67,81235.46,0.2,0.00057,0.0,0.09303]
[1778555391328,48.67,81233.84,0.2,0.00057,0.0,0.09281]
[1778555399357,48.67,81234.0,0.2,0.00057,0.0,0.09283]
[1778555404392,48.67,81235.71,0.2,0.00057,0.0,0.09306]
[1778555409428,48.67,81234.38,0.2,0.00057,0.0,0.09288]
[1778555414463,48.67,81234.95,0.2,0.00057,0.0,0.09296]
[1778555419498,48.67,81228.57,0.2,0.00056,0.0,0.0921]
[1778555424536,48.67,81235.95,0.2,0.00057,0.0,0.09309]
[1778555430579,48.67,81235.57,0.2,0.00057,0.0,0.09304]
[1778555435613,48.67,81235.31,0.2,0.00056,0.0,0.09269]
[1778555440648,48.67,81235.35,0.2,0.00056,0.0,0.0927]
[1778555445683,48.67,81237.58,0.2,0.00057,0.0,0.093]
[1778555450723,48.67,81234.61,0.2,0.00056,0.0,0.0926]
[1778555455753,48.67,81234.71,0.2,0.00056,0.0,0.09261]
[1778555461821,48.67,81225.11,0.2,0.00056,0.0,0.09133]
[1778555466831,48.67,81224.82,0.2,0.00056,0.0,0.0913]
[1778555471891,48.67,81226.53,0.2,0.00056,0.0,0.09152]
[1778555476902,48.67,81227.58,0.2,0.00056,0.0,0.09166]
[1778555482944,48.67,81229.53,0.2,0.00056,0.0,0.09192]
[1778555487979,48.67,81225.76,0.2,0.00056,0.0,0.09142]
[1778555493018,48.67,81227.34,0.2,0.00056,0.0,0.09132]
[1778555498052,48.67,81228.5,0.2,0.00056,0.0,0.09147]
[1778555504094,48.67,81230.25,0.2,0.00056,0.0,0.09171]
[1778555509130,48.67,81230.8,0.2,0.00056,0.0,0.09178]
[1778555514166,48.67,81229.97,0.2,0.00056,0.0,0.09167]
[1778555520208,48.67,81226.13,0.2,0.00055,0.0,0.09116]
[1778555525243,48.67,81215.15,0.2,0.00055,0.0,0.08972]
[1778555528264,48.67,81198.21,0.2,0.00053,0.0,0.08753]
[1778555532313,48.67,81184.09,0.2,0.00052,0.0,0.08575]
[1778555537341,48.67,81172.68,0.2,0.00051,0.0,0.08433]
[1778555541369,48.67,81186.21,0.2,0.00052,0.0,0.08601]
[1778555546404,48.67,81188.11,0.2,0.00052,0.0,0.08625]
[1778555552455,48.67,81188.94,0.2,0.00052,0.0,0.08606]
[1778555557481,48.67,81189.06,0.2,0.00052,0.0,0.08608]
[1778555562527,48.67,81189.84,0.2,0.00052,0.0,0.08618]
[1778555567551,48.67,81188.73,0.2,0.00052,0.0,0.08604]
[1778555572598,48.67,81187.97,0.2,0.00052,0.0,0.08594]
[1778555577621,48.67,81185.95,0.2,0.00052,0.0,0.08569]
[1778555582668,48.67,81180.38,0.2,0.00051,0.0,0.08499]
[1778555588698,48.67,81174.91,0.2,0.00051,0.0,0.08432]
[1778555593732,48.67,81169.87,0.2,0.00051,0.0,0.0837]
[1778555599775,48.67,81168.51,0.2,0.00051,0.0,0.08353]
[1778555604811,48.67,81167.79,0.2,0.0005,0.0,0.08344]
[1778555609846,48.67,81168.69,0.2,0.00051,0.0,0.08355]
[1778555614882,48.67,81169.69,0.2,0.0005,0.0,0.08339]
[1778555619918,48.67,81168.08,0.2,0.0005,0.0,0.08319]
[1778555624958,48.67,81165.8,0.2,0.0005,0.0,0.08291]
[1778555629992,48.67,81170.28,0.2,0.00051,0.0,0.08346]
[1778555635033,48.67,81172.42,0.2,0.00051,0.0,0.08372]
[1778555640062,48.67,81175.0,0.2,0.00051,0.0,0.08404]
[1778555645098,48.67,81182.5,0.2,0.00051,0.0,0.08496]
[1778555647111,48.67,81195.83,0.2,0.00053,0.0,0.08663]
[1778555652159,48.67,81195.01,0.2,0.00053,0.0,0.08653]
[1778555657183,48.67,81195.27,0.2,0.00053,0.0,0.08656]
[1778555662229,48.67,81195.52,0.2,0.00053,0.0,0.0866]
[1778555668262,48.67,81195.75,0.2,0.00053,0.0,0.08662]
[1778555673298,48.67,81197.16,0.2,0.00053,0.0,0.08651]
[1778555678335,48.67,81198.65,0.2,0.00053,0.0,0.08669]
[1778555684377,48.67,81198.94,0.2,0.00053,0.0,0.08673]
[1778555689420,48.67,81197.99,0.2,0.00053,0.0,0.08661]
[1778555698483,48.67,81199.99,0.2,0.00053,0.0,0.08686]
[1778555703519,48.67,81199.5,0.2,0.00053,0.0,0.0868]
[1778555708553,48.67,81199.45,0.2,0.00053,0.0,0.0868]
[1778555713588,48.67,81200.73,0.2,0.00053,0.0,0.08696]
[1778555717932,48.67,81200.51,0.2,0.00053,0.0,0.08693]
[1778555718034,48.67,81201.07,0.2,0.00053,0.0,0.087]
[1778555718283,48.67,81201.07,0.2,0.00053,0.0,0.087]
[1778555718624,48.67,81201.07,0.2,0.00053,0.0,0.087]
[1778555724665,48.67,81200.13,0.2,0.00053,0.0,0.08688]
[1778555729700,48.67,81199.9,0.2,0.00053,0.0,0.08685]
[1778555735747,48.67,81198.6,0.2,0.00052,0.0,0.08639]
[1778555740781,48.67,81199.79,0.2,0.00053,0.0,0.08654]
[1778555745814,48.67,81195.18,0.2,0.00052,0.0,0.08596]
[1778555751857,48.67,81191.08,0.2,0.00052,0.0,0.08545]
[1778555756892,48.67,81183.91,0.2,0.00051,0.0,0.08456]
[1778555762943,48.67,81182.68,0.2,0.00051,0.0,0.0844]
[1778555767971,48.67,81180.03,0.2,0.00051,0.0,0.08408]
[1778555773018,48.67,81184.89,0.2,0.00051,0.0,0.08468]
[1778555778039,48.67,81186.32,0.2,0.00051,0.0,0.08485]
[1778555783090,48.67,81198.17,0.2,0.00052,0.0,0.08634]
[1778555788117,48.67,81199.63,0.2,0.00053,0.0,0.08652]
[1778555793162,48.67,81203.83,0.2,0.00053,0.0,0.08676]
[1778555798187,48.67,81202.54,0.2,0.00053,0.0,0.08659]
[1778555803233,48.67,81201.91,0.2,0.00053,0.0,0.08651]
[1778555808258,48.67,81198.97,0.2,0.00052,0.0,0.08614]
[1778555813293,48.67,81199.56,0.2,0.00052,0.0,0.08622]
[1778555818327,48.67,81201.67,0.2,0.00053,0.0,0.08648]
[1778555823373,48.67,81202.41,0.2,0.00053,0.0,0.08658]
[1778555828398,48.67,81204.41,0.2,0.00053,0.0,0.08683]
[1778555833444,48.67,81204.63,0.2,0.00053,0.0,0.08686]
[1778555838468,48.67,81204.96,0.2,0.00053,0.0,0.0869]
[1778555843514,48.67,81204.59,0.2,0.00053,0.0,0.08685]
[1778555848540,48.67,81202.43,0.2,0.00053,0.0,0.08658]
[1778555853588,48.67,81203.6,0.2,0.00053,0.0,0.08643]
[1778555858609,48.67,81202.87,0.2,0.00052,0.0,0.08634]
[1778555863658,48.67,81202.53,0.2,0.00052,0.0,0.08629]
[1778555868680,48.67,81200.22,0.2,0.00052,0.0,0.086]
[1778555873729,48.67,81199.01,0.2,0.00052,0.0,0.08585]
[1778555878748,48.67,81199.19,0.2,0.00052,0.0,0.08587]
[1778555883802,48.67,81204.86,0.2,0.00053,0.0,0.08659]
[1778555888818,48.67,81201.09,0.2,0.00052,0.0,0.08611]
[1778555893872,48.67,81200.99,0.2,0.00052,0.0,0.0861]
[1778555898888,48.67,81200.63,0.2,0.00052,0.0,0.08605]
[1778555903942,48.67,81206.68,0.2,0.00053,0.0,0.08682]
[1778555909965,48.67,81205.51,0.2,0.00053,0.0,0.08667]
[1778555915002,48.67,81205.06,0.2,0.00052,0.0,0.08632]
[1778555920038,48.67,81203.57,0.2,0.00052,0.0,0.08613]
[1778555925072,48.67,81204.11,0.2,0.00052,0.0,0.0862]
[1778555930107,48.67,81203.77,0.2,0.00052,0.0,0.08615]
[1778555934153,48.67,81189.83,0.2,0.00051,0.0,0.08441]
[1778555939171,48.67,81183.35,0.2,0.00051,0.0,0.08362]
[1778555944223,48.67,81184.82,0.2,0.00051,0.0,0.0838]
[1778555949242,48.67,81186.23,0.2,0.00051,0.0,0.08397]
[1778555954293,48.67,81191.05,0.2,0.00051,0.0,0.08457]
[1778555959312,48.67,81192.42,0.2,0.00051,0.0,0.08474]
[1778555964364,48.67,81196.72,0.2,0.00052,0.0,0.08527]
[1778555969383,48.67,81197.36,0.2,0.00052,0.0,0.08535]
[1778555974439,48.67,81198.07,0.2,0.00052,0.0,0.08515]
[1778555981466,48.67,81198.13,0.2,0.00052,0.0,0.08515]
[1778555992544,48.67,81199.03,0.2,0.00052,0.0,0.08526]
[1778555998586,48.67,81196.52,0.2,0.00052,0.0,0.08495]
[1778556003621,48.67,81193.74,0.2,0.00051,0.0,0.08461]
[1778556008657,48.67,81193.84,0.2,0.00051,0.0,0.08462]
[1778556014720,48.67,81193.05,0.2,0.00051,0.0,0.08452]
[1778556021750,48.67,81193.97,0.2,0.00051,0.0,0.08464]
[1778556026785,48.67,81193.62,0.2,0.00051,0.0,0.08459]
[1778556031819,48.67,81185.75,0.2,0.00051,0.0,0.08333]
[1778556036855,48.67,81183.91,0.2,0.0005,0.0,0.08311]
[1778556044932,48.67,81180.35,0.2,0.0005,0.0,0.08268]
[1778556049948,48.67,81179.48,0.2,0.0005,0.0,0.08257]
[1778556055007,48.67,81178.15,0.2,0.0005,0.0,0.08241]
[1778556060019,48.67,81177.49,0.2,0.0005,0.0,0.08233]
[1778556065075,48.67,81176.74,0.2,0.0005,0.0,0.08224]
[1778556070089,48.67,81178.41,0.2,0.0005,0.0,0.08244]
[1778556075145,48.67,81177.37,0.2,0.0005,0.0,0.08231]
[1778556082179,48.67,81176.8,0.2,0.0005,0.0,0.08225]
[1778556087207,48.67,81189.72,0.2,0.00051,0.0,0.08382]
[1778556092244,48.67,81187.86,0.2,0.00051,0.0,0.0833]
[1778556094440,48.67,81183.38,0.2,0.0005,0.0,0.08276]
[1778556094461,48.67,81183.38,0.2,0.0005,0.0,0.08276]
[1778556104328,48.67,81187.92,0.2,0.00051,0.0,0.08331]
[1778556109363,48.67,81183.89,0.2,0.0005,0.0,0.08282]
[1778556114398,48.67,81186.16,0.2,0.0005,0.0,0.0831]
[1778556119433,48.67,81185.88,0.2,0.0005,0.0,0.08306]
[1778556124469,48.67,81182.15,0.2,0.0005,0.0,0.08261]
[1778556130510,48.67,81181.48,0.2,0.0005,0.0,0.08253]
[1778556135567,48.67,81173.14,0.2,0.00049,0.0,0.08152]
[1778556140581,48.67,81172.24,0.2,0.00049,0.0,0.08141]
[1778556145636,48.67,81168.8,0.2,0.00049,0.0,0.081]
[1778556150654,48.67,81167.49,0.2,0.00049,0.0,0.08085]
[1778556155776,48.67,81166.82,0.2,0.00049,0.0,0.08049]
[1778556163742,48.67,81161.93,0.2,0.00048,0.0,0.07991]
[1778556168777,48.67,81161.2,0.2,0.00048,0.0,0.07982]
[1778556173812,48.67,81160.46,0.2,0.00048,0.0,0.07973]
[1778556179855,48.67,81162.25,0.2,0.00048,0.0,0.07995]
[1778556184889,48.67,81162.2,0.2,0.00048,0.0,0.07994]
[1778556189924,48.67,81166.72,0.2,0.00049,0.0,0.08047]
[1778556194959,48.67,81163.63,0.2,0.00048,0.0,0.08011]
[1778556199993,48.67,81160.33,0.2,0.00048,0.0,0.07972]
[1778556205029,48.67,81157.34,0.2,0.00048,0.0,0.07937]
[1778556210064,48.67,81157.49,0.2,0.00048,0.0,0.07939]
[1778556215103,48.67,81159.17,0.2,0.00048,0.0,0.07931]
[1778556220135,48.67,81148.43,0.2,0.00047,0.0,0.07806]
[1778556225170,48.67,81144.65,0.2,0.00047,0.0,0.07762]
[1778556230204,48.67,81145.7,0.2,0.00047,0.0,0.07774]
[1778556235239,48.67,81145.58,0.2,0.00047,0.0,0.07773]
[1778556240274,48.67,81147.26,0.2,0.00047,0.0,0.07792]
[1778556245309,48.67,81148.62,0.2,0.00047,0.0,0.07808]
[1778556250344,48.67,81150.24,0.2,0.00047,0.0,0.07827]
[1778556255384,48.67,81152.35,0.2,0.00047,0.0,0.07851]
[1778556260421,48.67,81157.63,0.2,0.00048,0.0,0.07913]
[1778556265455,48.67,81160.18,0.2,0.00048,0.0,0.07942]
[1778556270491,48.67,81165.28,0.2,0.00048,0.0,0.08002]
[1778556275526,48.67,81174.62,0.2,0.00049,0.0,0.08085]
[1778556280561,48.67,81173.19,0.2,0.00049,0.0,0.08068]
[1778556285595,48.67,81173.13,0.2,0.00049,0.0,0.08067]
[1778556290634,48.67,81172.51,0.2,0.00049,0.0,0.0806]
[1778556296757,48.67,81170.06,0.2,0.00049,0.0,0.08031]
[1778556302718,48.67,81168.4,0.2,0.00049,0.0,0.08011]
[1778556307753,48.67,81167.38,0.2,0.00048,0.0,0.07999]
[1778556312788,48.67,81166.69,0.2,0.00048,0.0,0.07991]
[1778556317823,48.67,81166.69,0.2,0.00048,0.0,0.07991]
[1778556322858,48.67,81165.84,0.2,0.00048,0.0,0.07981]
[1778556327893,48.67,81165.29,0.2,0.00048,0.0,0.07975]
[1778556328922,48.67,81165.29,0.2,0.00048,0.0,0.07975]
[1778556328965,48.67,81165.29,0.2,0.00048,0.0,0.07975]
[1778556337909,48.67,81164.88,0.2,0.00048,0.0,0.07942]
[1778556337964,48.67,81164.88,0.2,0.00048,0.0,0.07942]
[1778556344154,48.67,81164.41,0.2,0.00048,0.0,0.07936]
[1778556344178,48.67,81164.37,0.2,0.00048,0.0,0.07936]
[1778556351057,48.67,81164.16,0.2,0.00048,0.0,0.07934]
[1778556356092,48.67,81163.86,0.2,0.00048,0.0,0.0793]
[1778556357823,48.67,81163.86,0.2,0.00048,0.0,0.0793]
[1778556357844,48.67,81163.74,0.2,0.00048,0.0,0.07929]
[1778556363341,48.67,81163.65,0.2,0.00048,0.0,0.07928]
[1778556363395,48.67,81163.46,0.2,0.00048,0.0,0.07925]
[1778556369182,48.67,81165.76,0.2,0.00048,0.0,0.07952]
[1778556374219,48.67,81164.95,0.2,0.00048,0.0,0.07943]
[1778556379253,48.67,81163.67,0.2,0.00048,0.0,0.07928]
[1778556384288,48.67,81162.6,0.2,0.00048,0.0,0.07915]
[1778556389323,48.67,81162.13,0.2,0.00048,0.0,0.0791]
[1778556394358,48.67,81163.04,0.2,0.00048,0.0,0.07893]
[1778556399401,48.67,81163.73,0.2,0.00048,0.0,0.07901]
[1778556404436,48.67,81162.06,0.2,0.00048,0.0,0.07881]
[1778556409471,48.67,81162.61,0.2,0.00048,0.0,0.07888]
[1778556414506,48.67,81162.25,0.2,0.00048,0.0,0.07884]
[1778556419541,48.67,81162.32,0.2,0.00048,0.0,0.07884]
[1778556424576,48.67,81162.88,0.2,0.00048,0.0,0.07891]
[1778556429611,48.67,81162.59,0.2,0.00048,0.0,0.07887]
[1778556434647,48.67,81159.92,0.2,0.00048,0.0,0.07856]
[1778556439681,48.67,81149.77,0.2,0.00047,0.0,0.07739]
[1778556444716,48.67,81149.21,0.2,0.00047,0.0,0.07733]
[1778556449756,48.67,81147.15,0.2,0.00047,0.0,0.07709]
[1778556454786,48.67,81147.97,0.2,0.00046,0.0,0.07692]
[1778556459822,48.67,81145.28,0.2,0.00046,0.0,0.07661]
[1778556464856,48.67,81133.07,0.2,0.00045,0.0,0.07524]
[1778556469891,48.67,81135.08,0.2,0.00046,0.0,0.07546]
[1778556474927,48.67,81144.55,0.2,0.00046,0.0,0.07653]
[1778556479961,48.67,81148.82,0.2,0.00047,0.0,0.07701]
[1778556484997,48.67,81149.45,0.2,0.00047,0.0,0.07709]
[1778556490032,48.67,81150.92,0.2,0.00047,0.0,0.07725]
[1778556495067,48.67,81152.01,0.2,0.00047,0.0,0.07738]
[1778556500102,48.67,81150.99,0.2,0.00047,0.0,0.07726]
[1778556505137,48.67,81153.88,0.2,0.00047,0.0,0.07759]
[1778556510172,48.67,81162.27,0.2,0.00048,0.0,0.07856]
[1778556515207,48.67,81162.59,0.2,0.00047,0.0,0.07832]
[1778556518351,48.67,81162.0,0.2,0.00047,0.0,0.07826]
[1778556523267,48.67,81161.7,0.2,0.00047,0.0,0.07822]
[1778556528422,48.67,81160.85,0.2,0.00047,0.0,0.07812]
[1778556534340,48.67,81159.46,0.2,0.00047,0.0,0.07796]
[1778556539374,48.67,81157.4,0.2,0.00047,0.0,0.07772]
[1778556544410,48.67,81155.09,0.2,0.00047,0.0,0.07746]
[1778556552466,48.67,81153.5,0.2,0.00047,0.0,0.07728]
[1778556558631,48.67,81152.51,0.2,0.00047,0.0,0.07716]
[1778556564550,48.67,81149.12,0.2,0.00046,0.0,0.07678]
[1778556569585,48.67,81146.6,0.2,0.00046,0.0,0.07649]
[1778556574620,48.67,81146.02,0.2,0.00046,0.0,0.07616]
[1778556579657,48.67,81147.15,0.2,0.00046,0.0,0.07628]
[1778556584689,48.67,81147.76,0.2,0.00046,0.0,0.07635]
[1778556589725,48.67,81148.78,0.2,0.00046,0.0,0.07647]
[1778556594760,48.67,81148.99,0.2,0.00046,0.0,0.07649]
[1778556599801,48.67,81150.41,0.2,0.00046,0.0,0.07665]
[1778556604834,48.67,81154.47,0.2,0.00047,0.0,0.07712]
[1778556609871,48.67,81160.44,0.2,0.00047,0.0,0.0778]
[1778556614906,48.67,81155.6,0.2,0.00047,0.0,0.07725]
[1778556619941,48.67,81152.56,0.2,0.00046,0.0,0.0769]
[1778556624978,48.67,81157.4,0.2,0.00047,0.0,0.07745]
[1778556630014,48.67,81154.99,0.2,0.00047,0.0,0.07718]
[1778556635047,48.67,81154.36,0.2,0.00046,0.0,0.07683]
[1778556641088,48.67,81154.2,0.2,0.00046,0.0,0.07681]
[1778556648137,48.67,81154.88,0.2,0.00046,0.0,0.07689]
[1778556653172,48.67,81155.71,0.2,0.00047,0.0,0.07699]
[1778556659335,48.67,81157.09,0.2,0.00047,0.0,0.07714]
[1778556665256,48.67,81157.41,0.2,0.00047,0.0,0.07718]
[1778556670291,48.67,81157.6,0.2,0.00047,0.0,0.0772]
[1778556676334,48.67,81150.45,0.2,0.00046,0.0,0.07639]
[1778556681369,48.67,81147.65,0.2,0.00046,0.0,0.07607]
[1778556686405,48.67,81145.39,0.2,0.00046,0.0,0.07582]
[1778556691440,48.67,81144.37,0.2,0.00046,0.0,0.07543]
[1778556696474,48.67,81142.71,0.2,0.00045,0.0,0.07525]
[1778556701509,48.67,81142.65,0.2,0.00045,0.0,0.07524]
[1778556706547,48.67,81141.35,0.2,0.00045,0.0,0.0751]
[1778556711582,48.67,81139.48,0.2,0.00045,0.0,0.07489]
[1778556716617,48.67,81137.09,0.2,0.00045,0.0,0.07462]
[1778556719760,48.67,81150.43,0.2,0.00046,0.0,0.07612]
[1778556725679,48.67,81144.38,0.2,0.00046,0.0,0.07544]
[1778556730715,48.67,81156.17,0.2,0.00046,0.0,0.07677]
[1778556735750,48.67,81155.0,0.2,0.00046,0.0,0.07663]
[1778556740785,48.67,81152.94,0.2,0.00046,0.0,0.0764]
[1778556745820,48.67,81154.47,0.2,0.00046,0.0,0.07657]
[1778556750855,48.67,81162.03,0.2,0.00047,0.0,0.07744]
[1778556755890,48.67,81164.74,0.2,0.00047,0.0,0.07747]
[1778556760925,48.67,81164.26,0.2,0.00047,0.0,0.07742]
[1778556765960,48.67,81165.47,0.2,0.00047,0.0,0.07756]
[1778556770995,48.67,81163.08,0.2,0.00047,0.0,0.07728]
[1778556776030,48.67,81160.78,0.2,0.00047,0.0,0.07702]
[1778556781065,48.67,81160.82,0.2,0.00047,0.0,0.07703]
[1778556786105,48.67,81156.9,0.2,0.00046,0.0,0.07658]
[1778556791140,48.67,81150.34,0.2,0.00046,0.0,0.07584]
[1778556796175,48.67,81151.42,0.2,0.00046,0.0,0.07596]
[1778556801210,48.67,81153.37,0.2,0.00046,0.0,0.07618]
[1778556806244,48.67,81152.81,0.2,0.00046,0.0,0.07612]
[1778556811280,48.67,81152.39,0.2,0.00046,0.0,0.0758]
[1778556816314,48.67,81152.77,0.2,0.00046,0.0,0.07584]
[1778556825378,48.67,81151.37,0.2,0.00046,0.0,0.07569]
[1778556830532,48.67,81153.41,0.2,0.00046,0.0,0.07591]
[1778556836461,48.67,81153.05,0.2,0.00046,0.0,0.07587]
[1778556841494,48.67,81153.38,0.2,0.00046,0.0,0.07591]
[1778556846532,48.67,81153.9,0.2,0.00046,0.0,0.07597]
[1778556851565,48.67,81161.7,0.2,0.00047,0.0,0.07685]
[1778556856600,48.67,81164.25,0.2,0.00047,0.0,0.07715]
[1778556862642,48.67,81163.99,0.2,0.00047,0.0,0.07712]
[1778556867677,48.67,81163.6,0.2,0.00047,0.0,0.07707]
[1778556872713,48.67,81165.79,0.2,0.00047,0.0,0.07705]
[1778556877747,48.67,81162.96,0.2,0.00046,0.0,0.07673]
[1778556882782,48.67,81163.15,0.2,0.00046,0.0,0.07675]
[1778556887817,48.67,81163.43,0.2,0.00046,0.0,0.07678]
[1778556892852,48.67,81162.48,0.2,0.00046,0.0,0.07667]
[1778556897887,48.67,81160.46,0.2,0.00046,0.0,0.07644]
[1778556902923,48.67,81157.06,0.2,0.00046,0.0,0.07606]
[1778556904937,48.67,81142.16,0.2,0.00045,0.0,0.07439]
[1778556911104,48.67,81144.27,0.2,0.00045,0.0,0.07463]
[1778556920042,48.67,81146.52,0.2,0.00045,0.0,0.07488]
[1778556925076,48.67,81143.8,0.2,0.00045,0.0,0.07457]
[1778556930111,48.67,81145.0,0.2,0.00045,0.0,0.07471]
[1778556936153,48.67,81147.02,0.2,0.00045,0.0,0.07467]
[1778556939923,48.67,81147.62,0.2,0.00045,0.0,0.07473]
[1778556939967,48.67,81147.62,0.2,0.00045,0.0,0.07473]
[1778556947231,48.67,81147.24,0.2,0.00045,0.0,0.07469]
[1778556952266,48.67,81147.82,0.2,0.00045,0.0,0.07475]
[1778556957301,48.67,81149.04,0.2,0.00045,0.0,0.07489]
[1778556962336,48.67,81149.26,0.2,0.00045,0.0,0.07491]
[1778556967371,48.67,81150.92,0.2,0.00045,0.0,0.0751]
[1778556972406,48.67,81151.85,0.2,0.00045,0.0,0.0752]
[1778556977442,48.67,81152.35,0.2,0.00046,0.0,0.07526]
[1778556983488,48.67,81154.42,0.2,0.00046,0.0,0.07549]
[1778556988523,48.67,81161.56,0.2,0.00046,0.0,0.0763]
[1778556993556,48.67,81160.23,0.2,0.00046,0.0,0.07588]
[1778556998591,48.67,81159.89,0.2,0.00046,0.0,0.07584]
[1778557003626,48.67,81159.36,0.2,0.00046,0.0,0.07578]
[1778557008662,48.67,81172.32,0.2,0.00047,0.0,0.07725]
[1778557013697,48.67,81171.34,0.2,0.00047,0.0,0.07714]
[1778557018732,48.67,81177.91,0.2,0.00047,0.0,0.07789]
[1778557023767,48.67,81175.68,0.2,0.00047,0.0,0.07764]
[1778557026788,48.67,81194.77,0.2,0.00049,0.0,0.07986]
[1778557031950,48.67,81199.99,0.2,0.00049,0.0,0.08048]
[1778557037864,48.67,81193.65,0.2,0.00048,0.0,0.07973]
[1778557042903,48.67,81185.51,0.2,0.00048,0.0,0.07878]
[1778557047934,48.67,81185.36,0.2,0.00048,0.0,0.07876]
[1778557053976,48.67,81185.34,0.2,0.00048,0.0,0.07848]
[1778557059013,48.67,81182.98,0.2,0.00047,0.0,0.07821]
[1778557064048,48.67,81180.3,0.2,0.00047,0.0,0.0779]
[1778557069082,48.67,81177.26,0.2,0.00047,0.0,0.07755]
[1778557074117,48.67,81175.28,0.2,0.00047,0.0,0.07732]
[1778557079152,48.67,81181.12,0.2,0.00047,0.0,0.07799]
[1778557084188,48.67,81174.3,0.2,0.00047,0.0,0.07721]
[1778557092372,48.67,81170.0,0.2,0.00046,0.0,0.07671]
[1778557098293,48.67,81164.49,0.2,0.00046,0.0,0.07609]
[1778557103326,48.67,81156.69,0.2,0.00046,0.0,0.07521]
[1778557108362,48.67,81155.63,0.2,0.00045,0.0,0.07509]
[1778557113396,48.67,81156.78,0.2,0.00045,0.0,0.07495]
[1778557118433,48.67,81153.2,0.2,0.00045,0.0,0.07456]
[1778557123470,48.67,81154.76,0.2,0.00045,0.0,0.07473]
[1778557129514,48.67,81155.61,0.2,0.00045,0.0,0.07482]
[1778557135553,48.67,81158.97,0.2,0.00046,0.0,0.0752]
[1778557140588,48.67,81165.12,0.2,0.00046,0.0,0.07589]
[1778557145622,48.67,81163.45,0.2,0.00046,0.0,0.0757]
[1778557150657,48.67,81161.32,0.2,0.00046,0.0,0.07546]
[1778557155692,48.67,81158.19,0.2,0.00045,0.0,0.07511]
[1778557162867,48.67,81160.51,0.2,0.00046,0.0,0.07537]
[1778557168783,48.67,81160.93,0.2,0.00046,0.0,0.07542]
[1778557173818,48.67,81160.05,0.2,0.00045,0.0,0.07505]
[1778557178853,48.67,81160.47,0.2,0.00045,0.0,0.0751]
[1778557183888,48.67,81159.65,0.2,0.00045,0.0,0.07501]
[1778557189930,48.67,81160.39,0.2,0.00045,0.0,0.07509]
[1778557194966,48.67,81160.7,0.2,0.00045,0.0,0.07513]
[1778557200001,48.67,81161.38,0.2,0.00046,0.0,0.0752]
[1778557205036,48.67,81161.53,0.2,0.00046,0.0,0.07522]
[1778557210071,48.67,81161.68,0.2,0.00046,0.0,0.07524]
[1778557215107,48.67,81161.72,0.2,0.00046,0.0,0.07524]
[1778557220142,48.67,81163.17,0.2,0.00046,0.0,0.0754]
[1778557227193,48.67,81162.47,0.2,0.00046,0.0,0.07532]
[1778557232226,48.67,81166.14,0.2,0.00046,0.0,0.07547]
[1778557238268,48.67,81166.33,0.2,0.00046,0.0,0.07549]
[1778557243437,48.67,81164.9,0.2,0.00046,0.0,0.07533]
[1778557253507,48.67,81164.82,0.2,0.00046,0.0,0.07532]
[1778557259415,48.67,81163.78,0.2,0.00046,0.0,0.0752]
[1778557264451,48.67,81156.17,0.2,0.00045,0.0,0.07435]
[1778557269486,48.67,81157.37,0.2,0.00045,0.0,0.07449]
[1778557274523,48.67,81148.09,0.2,0.00044,0.0,0.07346]
[1778557279558,48.67,81160.62,0.2,0.00045,0.0,0.07485]
[1778557284594,48.67,81161.4,0.2,0.00045,0.0,0.07494]
[1778557289633,48.67,81161.42,0.2,0.00045,0.0,0.07494]
[1778557294670,48.67,81162.67,0.2,0.00045,0.0,0.07481]
[1778557299704,48.67,81162.18,0.2,0.00045,0.0,0.07476]
[1778557306752,48.67,81163.31,0.2,0.00045,0.0,0.07488]
[1778557312794,48.67,81162.97,0.2,0.00045,0.0,0.07485]
[1778557317829,48.67,81161.37,0.2,0.00045,0.0,0.07467]
[1778557322864,48.67,81160.66,0.2,0.00045,0.0,0.07459]
[1778557329914,48.67,81161.1,0.2,0.00045,0.0,0.07464]
[1778557334949,48.67,81161.34,0.2,0.00045,0.0,0.07466]
[1778557339984,48.67,81163.53,0.2,0.00045,0.0,0.07491]
[1778557345019,48.67,81164.31,0.2,0.00045,0.0,0.07499]
[1778557351061,48.67,81162.13,0.2,0.00045,0.0,0.07449]
[1778557356096,48.67,81162.24,0.2,0.00045,0.0,0.0745]
[1778557361131,48.67,81161.64,0.2,0.00045,0.0,0.07443]
[1778557366168,48.67,81161.87,0.2,0.00045,0.0,0.07446]
[1778557371205,48.67,81165.06,0.2,0.00045,0.0,0.07481]
[1778557377246,48.67,81171.15,0.2,0.00046,0.0,0.07549]
[1778557382282,48.67,81165.71,0.2,0.00045,0.0,0.07488]
[1778557388324,48.67,81164.66,0.2,0.00045,0.0,0.07477]
[1778557394499,48.67,81164.66,0.2,0.00045,0.0,0.07477]
[1778557400409,48.67,81164.3,0.2,0.00045,0.0,0.07473]
[1778557405443,48.67,81161.7,0.2,0.00045,0.0,0.07444]
[1778557410478,48.67,81162.66,0.2,0.00045,0.0,0.07454]
[1778557416521,48.67,81162.09,0.2,0.00045,0.0,0.07422]
[1778557421556,48.67,81162.89,0.2,0.00045,0.0,0.0743]
[1778557426592,48.67,81162.9,0.2,0.00045,0.0,0.07431]
[1778557432633,48.67,81162.79,0.2,0.00045,0.0,0.07429]
[1778557437668,48.67,81162.3,0.2,0.00045,0.0,0.07424]
[1778557442705,48.67,81161.63,0.2,0.00045,0.0,0.07416]
[1778557448749,48.67,81157.16,0.2,0.00045,0.0,0.07367]
[1778557454929,48.67,81158.11,0.2,0.00045,0.0,0.07378]
[1778557460834,48.67,81156.79,0.2,0.00045,0.0,0.07363]
[1778557465870,48.67,81159.69,0.2,0.00045,0.0,0.07395]
[1778557470904,48.67,81160.52,0.2,0.00045,0.0,0.07404]
[1778557475939,48.67,81170.13,0.2,0.00045,0.0,0.07484]
[1778557480974,48.67,81161.11,0.2,0.00045,0.0,0.07384]
[1778557486009,48.67,81161.25,0.2,0.00045,0.0,0.07386]
[1778557491044,48.67,81161.93,0.2,0.00045,0.0,0.07393]
[1778557496078,48.67,81162.59,0.2,0.00045,0.0,0.07401]
[1778557501113,48.67,81165.6,0.2,0.00045,0.0,0.07434]
[1778557506150,48.67,81157.38,0.2,0.00044,0.0,0.07343]
[1778557514205,48.67,81158.17,0.2,0.00044,0.0,0.07352]
[1778557519241,48.67,81158.1,0.2,0.00044,0.0,0.07351]
[1778557524274,48.67,81158.36,0.2,0.00045,0.0,0.07354]
[1778557529310,48.67,81157.45,0.2,0.00044,0.0,0.07344]
[1778557531327,48.67,81147.81,0.2,0.00044,0.0,0.07213]
[1778557536362,48.67,81148.73,0.2,0.00044,0.0,0.07223]
[1778557541397,48.67,81142.92,0.2,0.00043,0.0,0.0716]
[1778557546432,48.67,81140.34,0.2,0.00043,0.0,0.07133]
[1778557550927,48.67,81140.99,0.2,0.00043,0.0,0.0714]
[1778557551052,48.67,81140.99,0.2,0.00043,0.0,0.0714]
[1778557556502,48.67,81143.9,0.2,0.00043,0.0,0.07171]
[1778557563551,48.67,81146.14,0.2,0.00043,0.0,0.07195]
[1778557568586,48.67,81130.31,0.2,0.00042,0.0,0.07026]
[1778557573621,48.67,81123.67,0.2,0.00042,0.0,0.06957]
[1778557578657,48.67,81116.52,0.2,0.00041,0.0,0.06882]
[1778557583692,48.67,81108.42,0.2,0.00041,0.0,0.06799]
[1778557588727,48.67,81105.28,0.2,0.00041,0.0,0.06767]
[1778557593769,48.67,81101.66,0.2,0.0004,0.0,0.06706]
[1778557598804,48.67,81085.07,0.2,0.00039,0.0,0.0654]
[1778557603839,48.67,81078.54,0.2,0.00039,0.0,0.06475]
[1778557608874,48.67,81075.28,0.2,0.00039,0.0,0.06444]
[1778557616052,48.67,81069.58,0.2,0.00038,0.0,0.06388]
[1778557621975,48.67,81070.97,0.2,0.00038,0.0,0.06402]
[1778557627009,48.67,81063.2,0.2,0.00038,0.0,0.06327]
[1778557632046,48.67,81064.14,0.2,0.00038,0.0,0.06336]
[1778557637082,48.67,81061.32,0.2,0.00038,0.0,0.06309]
[1778557641109,48.67,81043.59,0.2,0.00037,0.0,0.06141]
[1778557646144,48.67,81043.93,0.2,0.00037,0.0,0.06144]
[1778557650172,48.67,81028.41,0.2,0.00036,0.0,0.06001]
[1778557655207,48.67,81044.28,0.2,0.00037,0.0,0.06125]
[1778557660242,48.67,81056.66,0.2,0.00037,0.0,0.06241]
[1778557665277,48.67,81061.88,0.2,0.00038,0.0,0.06291]
[1778557670313,48.67,81068.14,0.2,0.00038,0.0,0.06351]
[1778557675347,48.67,81068.15,0.2,0.00038,0.0,0.06351]
[1778557680382,48.67,81063.76,0.2,0.00038,0.0,0.06309]
[1778557685417,48.67,81063.01,0.2,0.00038,0.0,0.06302]
[1778557690452,48.67,81063.73,0.2,0.00038,0.0,0.06309]
[1778557696619,48.67,81063.52,0.2,0.00038,0.0,0.06307]
[1778557702537,48.67,81064.02,0.2,0.00038,0.0,0.06311]
[1778557707573,48.67,81074.44,0.2,0.00038,0.0,0.06412]
[1778557712607,48.67,81080.27,0.2,0.00039,0.0,0.06445]
[1778557717643,48.67,81080.75,0.2,0.00039,0.0,0.0645]
[1778557721670,48.67,81096.97,0.2,0.0004,0.0,0.0661]
[1778557726834,48.67,81095.09,0.2,0.0004,0.0,0.06591]
[1778557730734,48.67,81070.34,0.2,0.00038,0.0,0.06349]
[1778557735770,48.67,81066.75,0.2,0.00038,0.0,0.06314]
[1778557740804,48.67,81063.57,0.2,0.00038,0.0,0.06284]
[1778557745839,48.67,81076.1,0.2,0.00038,0.0,0.06404]
[1778557750874,48.67,81071.95,0.2,0.00038,0.0,0.06364]
[1778557755909,48.67,81071.1,0.2,0.00038,0.0,0.06356]
[1778557760944,48.67,81069.16,0.2,0.00038,0.0,0.06337]
[1778557762490,48.67,81069.34,0.2,0.00038,0.0,0.06339]
[1778557762958,48.67,81069.96,0.2,0.00038,0.0,0.06345]
[1778557763413,48.67,81069.96,0.2,0.00038,0.0,0.06345]
[1778557763966,48.67,81069.12,0.2,0.00038,0.0,0.06337]
[1778557769000,48.67,81069.67,0.2,0.00038,0.0,0.06342]
[1778557774034,48.67,81063.04,0.2,0.00037,0.0,0.06256]
[1778557781088,48.67,81063.73,0.2,0.00038,0.0,0.06262]
[1778557786126,48.67,81068.12,0.2,0.00038,0.0,0.06304]
[1778557791163,48.67,81076.47,0.2,0.00038,0.0,0.06385]
[1778557797335,48.67,81078.73,0.2,0.00038,0.0,0.06406]
[1778557803246,48.67,81078.23,0.2,0.00038,0.0,0.06402]
[1778557805328,48.67,81077.55,0.2,0.00038,0.0,0.06395]
[1778557806267,48.67,81072.32,0.2,0.00038,0.0,0.06345]
[1778557811307,48.67,81066.47,0.2,0.00038,0.0,0.06288]
[1778557811873,48.67,81066.47,0.2,0.00038,0.0,0.06288]
[1778557812311,48.67,81066.45,0.2,0.00038,0.0,0.06288]
[1778557817348,48.67,81068.03,0.2,0.00038,0.0,0.06303]
[1778557822382,48.67,81069.5,0.2,0.00038,0.0,0.06317]
[1778557827552,48.67,81061.96,0.2,0.00037,0.0,0.06246]
[1778557833459,48.67,81054.3,0.2,0.00037,0.0,0.0615]
[1778557838494,48.67,81048.82,0.2,0.00037,0.0,0.06099]
[1778557842524,48.67,81031.53,0.2,0.00035,0.0,0.05941]
[1778557845546,48.67,81013.24,0.2,0.00034,0.0,0.05777]
[1778557852594,48.67,81023.55,0.2,0.00035,0.0,0.05869]
[1778557857765,48.67,81021.42,0.2,0.00035,0.0,0.0585]
[1778557862866,48.67,81014.54,0.2,0.00035,0.0,0.05788]
[1778557865698,48.67,81001.21,0.2,0.00034,0.0,0.05671]
[1778557867841,48.67,81015.22,0.2,0.00035,0.0,0.05794]
[1778557873755,48.67,81007.56,0.2,0.00034,0.0,0.05727]
[1778557878789,48.67,81011.77,0.2,0.00034,0.0,0.05764]
[1778557883825,48.67,81017.57,0.2,0.00035,0.0,0.05815]
[1778557888861,48.67,81019.29,0.2,0.00035,0.0,0.05831]
[1778557893895,48.67,81020.48,0.2,0.00035,0.0,0.05819]
[1778557900944,48.67,81017.87,0.2,0.00035,0.0,0.05796]
[1778557903965,48.67,81026.51,0.2,0.00035,0.0,0.05873]
[1778557908546,48.67,81028.03,0.2,0.00035,0.0,0.05887]
[1778557909001,48.67,81028.03,0.2,0.00035,0.0,0.05887]
[1778557909587,48.67,81028.03,0.2,0.00035,0.0,0.05887]
[1778557910012,48.67,81035.71,0.2,0.00036,0.0,0.05956]
[1778557915042,48.67,81034.01,0.2,0.00036,0.0,0.05941]
[1778557920077,48.67,81035.17,0.2,0.00036,0.0,0.05952]
[1778557925113,48.67,81021.67,0.2,0.00035,0.0,0.0583]
[1778557930146,48.67,81021.81,0.2,0.00035,0.0,0.05831]
[1778557935183,48.67,81021.45,0.2,0.00035,0.0,0.05828]
[1778557940218,48.67,81020.75,0.2,0.00035,0.0,0.05822]
[1778557945252,48.67,81022.59,0.2,0.00035,0.0,0.05838]
[1778557950287,48.67,81030.7,0.2,0.00035,0.0,0.05911]
[1778557952301,48.67,81022.3,0.2,0.00035,0.0,0.05814]
[1778557957338,48.67,81032.62,0.2,0.00035,0.0,0.05906]
[1778557962373,48.67,81032.11,0.2,0.00035,0.0,0.05902]
[1778557967408,48.67,81036.62,0.2,0.00036,0.0,0.05943]
[1778557972444,48.67,81042.63,0.2,0.00036,0.0,0.05997]
[1778557977479,48.67,81045.73,0.2,0.00036,0.0,0.06026]
[1778557982514,48.67,81046.59,0.2,0.00036,0.0,0.06034]
[1778557987549,48.67,81047.52,0.2,0.00036,0.0,0.06042]
[1778557992583,48.67,81056.66,0.2,0.00037,0.0,0.06127]
[1778557997623,48.67,81057.44,0.2,0.00037,0.0,0.06134]
[1778558002658,48.67,81055.12,0.2,0.00037,0.0,0.06113]
[1778558007693,48.67,81052.72,0.2,0.00036,0.0,0.0609]
[1778558012729,48.67,81052.73,0.2,0.00036,0.0,0.06068]
[1778558017763,48.67,81063.48,0.2,0.00037,0.0,0.06168]
[1778558022798,48.67,81060.44,0.2,0.00037,0.0,0.0614]
[1778558028975,48.67,81055.48,0.2,0.00036,0.0,0.06093]
[1778558034882,48.67,81052.44,0.2,0.00036,0.0,0.06065]
[1778558040924,48.67,81050.31,0.2,0.00036,0.0,0.06046]
[1778558045961,48.67,81048.86,0.2,0.00036,0.0,0.06032]
[1778558050997,48.67,81047.73,0.2,0.00036,0.0,0.06022]
[1778558056032,48.67,81046.71,0.2,0.00036,0.0,0.06012]
[1778558061067,48.67,81039.84,0.2,0.00036,0.0,0.0595]
[1778558066102,48.67,81034.84,0.2,0.00035,0.0,0.05904]
[1778558071137,48.67,81035.44,0.2,0.00035,0.0,0.05888]
[1778558076172,48.67,81034.12,0.2,0.00035,0.0,0.05876]
[1778558081207,48.67,81037.98,0.2,0.00035,0.0,0.05911]
[1778558086242,48.67,81041.51,0.2,0.00036,0.0,0.05943]
[1778558091277,48.67,81043.44,0.2,0.00036,0.0,0.0596]
[1778558098326,48.67,81045.31,0.2,0.00036,0.0,0.05977]
[1778558103361,48.67,81046.45,0.2,0.00036,0.0,0.05988]
[1778558108397,48.67,81047.42,0.2,0.00036,0.0,0.05997]
[1778558113430,48.67,81048.75,0.2,0.00036,0.0,0.06009]
[1778558118466,48.67,81048.96,0.2,0.00036,0.0,0.06011]
[1778558123503,48.67,81050.26,0.2,0.00036,0.0,0.06023]
[1778558128538,48.67,81041.11,0.2,0.00036,0.0,0.05939]
[1778558133574,48.67,81040.0,0.2,0.00035,0.0,0.05907]
[1778558138608,48.67,81039.54,0.2,0.00035,0.0,0.05903]
[1778558143643,48.67,81039.79,0.2,0.00035,0.0,0.05905]
[1778558147672,48.67,81026.3,0.2,0.00035,0.0,0.05784]
[1778558150692,48.67,81026.88,0.2,0.00035,0.0,0.0579]
[1778558152706,48.67,81026.56,0.2,0.00035,0.0,0.05787]
[1778558157741,48.67,81025.24,0.2,0.00034,0.0,0.05775]
[1778558161931,48.67,81025.89,0.2,0.00035,0.0,0.05781]
[1778558161992,48.67,81025.89,0.2,0.00035,0.0,0.05781]
[1778558167811,48.67,81021.38,0.2,0.00034,0.0,0.05741]
[1778558172846,48.67,81021.26,0.2,0.00034,0.0,0.0574]
[1778558177881,48.67,81017.97,0.2,0.00034,0.0,0.05711]
[1778558182916,48.67,81013.72,0.2,0.00034,0.0,0.05674]
[1778558187951,48.67,81006.53,0.2,0.00033,0.0,0.05612]
[1778558192986,48.67,81004.85,0.2,0.00033,0.0,0.05576]
[1778558198023,48.67,81002.67,0.2,0.00033,0.0,0.05557]
[1778558203084,48.67,81005.42,0.2,0.00033,0.0,0.05581]
[1778558208119,48.67,81009.23,0.2,0.00033,0.0,0.05614]
[1778558213153,48.67,81006.36,0.2,0.00033,0.0,0.05589]
[1778558218189,48.67,81009.88,0.2,0.00034,0.0,0.05619]
[1778558223224,48.67,81009.74,0.2,0.00033,0.0,0.05618]
[1778558228259,48.67,81007.78,0.2,0.00033,0.0,0.05601]
[1778558233294,48.67,81006.75,0.2,0.00033,0.0,0.05592]
[1778558238329,48.67,81002.66,0.2,0.00033,0.0,0.05557]
[1778558243364,48.67,81001.16,0.2,0.00033,0.0,0.05545]
[1778558248400,48.67,81001.44,0.2,0.00033,0.0,0.05547]
[1778558253434,48.67,80997.83,0.2,0.00033,0.0,0.05495]
[1778558258469,48.67,80996.35,0.2,0.00033,0.0,0.05483]
[1778558263504,48.67,80998.4,0.2,0.00033,0.0,0.055]
[1778558268542,48.67,80997.75,0.2,0.00033,0.0,0.05495]
[1778558273575,48.67,80995.32,0.2,0.00033,0.0,0.05474]
[1778558278609,48.67,80996.09,0.2,0.00033,0.0,0.05481]
[1778558283644,48.67,80996.26,0.2,0.00033,0.0,0.05482]
[1778558288680,48.67,81001.47,0.2,0.00033,0.0,0.05526]
[1778558293715,48.67,81008.08,0.2,0.00033,0.0,0.05583]
[1778558298752,48.67,81010.58,0.2,0.00033,0.0,0.05604]
[1778558303784,48.67,81013.13,0.2,0.00034,0.0,0.05626]
[1778558308819,48.67,81018.49,0.2,0.00034,0.0,0.05673]
[1778558313854,48.67,81012.52,0.2,0.00033,0.0,0.056]
[1778558318888,48.67,81010.05,0.2,0.00033,0.0,0.05579]
[1778558324932,48.67,81008.32,0.2,0.00033,0.0,0.05564]
[1778558329967,48.67,81006.08,0.2,0.00033,0.0,0.05545]
[1778558335002,48.67,81007.13,0.2,0.00033,0.0,0.05554]
[1778558340036,48.67,81005.18,0.2,0.00033,0.0,0.05537]
[1778558345071,48.67,81013.3,0.2,0.00033,0.0,0.05607]
[1778558350106,48.67,81016.88,0.2,0.00034,0.0,0.05638]
[1778558355142,48.67,81015.67,0.2,0.00034,0.0,0.05627]
[1778558361304,48.67,81004.59,0.2,0.00033,0.0,0.05532]
[1778558367225,48.67,81003.52,0.2,0.00033,0.0,0.05523]
[1778558373268,48.67,81003.82,0.2,0.00033,0.0,0.05505]
[1778558378302,48.67,81002.97,0.2,0.00033,0.0,0.05497]
[1778558383336,48.67,81016.83,0.2,0.00034,0.0,0.05616]
[1778558388374,48.67,81018.06,0.2,0.00034,0.0,0.05627]
[1778558393409,48.67,81016.49,0.2,0.00033,0.0,0.05613]
[1778558398444,48.67,81017.24,0.2,0.00034,0.0,0.05619]
[1778558403478,48.67,81011.7,0.2,0.00033,0.0,0.05572]
[1778558408514,48.67,81000.31,0.2,0.00033,0.0,0.05475]
[1778558413550,48.67,80999.9,0.2,0.00033,0.0,0.05471]
[1778558418587,48.67,81003.08,0.2,0.00033,0.0,0.05498]
[1778558424626,48.67,81002.83,0.2,0.00033,0.0,0.05496]
[1778558429662,48.67,81000.21,0.2,0.00033,0.0,0.05474]
[1778558434698,48.67,81000.33,0.2,0.00032,0.0,0.05454]
[1778558439734,48.67,81000.61,0.2,0.00033,0.0,0.05457]
[1778558444769,48.67,80995.85,0.2,0.00032,0.0,0.05417]
[1778558449804,48.67,80996.59,0.2,0.00032,0.0,0.05423]
[1778558454840,48.67,81001.16,0.2,0.00033,0.0,0.05461]
[1778558459875,48.67,81003.69,0.2,0.00033,0.0,0.05483]
[1778558464910,48.67,81014.12,0.2,0.00033,0.0,0.05571]
[1778558469945,48.67,81026.8,0.2,0.00034,0.0,0.05681]
[1778558474980,48.67,81034.33,0.2,0.00034,0.0,0.05747]
[1778558480019,48.67,81037.56,0.2,0.00035,0.0,0.05776]
[1778558485054,48.67,81035.46,0.2,0.00034,0.0,0.05757]
[1778558490093,48.67,81028.44,0.2,0.00034,0.0,0.05696]
[1778558495124,48.67,81036.77,0.2,0.00034,0.0,0.05747]
[1778558500159,48.67,81041.27,0.2,0.00035,0.0,0.05787]
[1778558505196,48.67,81042.73,0.2,0.00035,0.0,0.058]
[1778558506201,48.67,81025.66,0.2,0.00034,0.0,0.0565]
[1778558511236,48.67,81017.48,0.2,0.00033,0.0,0.05579]
[1778558516271,48.67,81017.47,0.2,0.00033,0.0,0.05579]
[1778558521307,48.67,81016.94,0.2,0.00033,0.0,0.05575]
[1778558526341,48.67,81013.82,0.2,0.00033,0.0,0.05548]
[1778558531377,48.67,81009.9,0.2,0.00033,0.0,0.05515]
[1778558536411,48.67,81008.03,0.2,0.00033,0.0,0.05499]
[1778558541446,48.67,81014.63,0.2,0.00033,0.0,0.05555]
[1778558546481,48.67,81013.69,0.2,0.00033,0.0,0.05547]
[1778558551517,48.67,81016.37,0.2,0.00033,0.0,0.05549]
[1778558556552,48.67,81011.38,0.2,0.00033,0.0,0.05506]
[1778558561587,48.67,81021.11,0.2,0.00033,0.0,0.05589]
[1778558566622,48.67,81011.39,0.2,0.00033,0.0,0.05506]
[1778558571657,48.67,81012.25,0.2,0.00033,0.0,0.05514]
[1778558576694,48.67,81013.19,0.2,0.00033,0.0,0.05522]
[1778558581727,48.67,81021.84,0.2,0.00033,0.0,0.05596]
[1778558586763,48.67,81013.03,0.2,0.00033,0.0,0.0552]
[1778558591798,48.67,81007.57,0.2,0.00033,0.0,0.05474]
[1778558596833,48.67,81004.29,0.2,0.00032,0.0,0.05446]
[1778558601866,48.67,80988.0,0.2,0.00032,0.0,0.05311]
[1778558606902,48.67,80992.46,0.2,0.00032,0.0,0.05348]
[1778558611937,48.67,80992.45,0.2,0.00032,0.0,0.05327]
[1778558616972,48.67,80991.4,0.2,0.00032,0.0,0.05319]
[1778558622008,48.67,80990.66,0.2,0.00032,0.0,0.05313]
[1778558627043,48.67,80988.36,0.2,0.00032,0.0,0.05294]
[1778558632078,48.67,80985.52,0.2,0.00031,0.0,0.0527]
[1778558637113,48.67,80983.31,0.2,0.00031,0.0,0.05252]
[1778558642148,48.67,80988.86,0.2,0.00032,0.0,0.05298]
[1778558647183,48.67,80989.59,0.2,0.00032,0.0,0.05304]
[1778558652219,48.67,80991.4,0.2,0.00032,0.0,0.05319]
[1778558657253,48.67,80988.44,0.2,0.00032,0.0,0.05294]
[1778558662288,48.67,80979.02,0.2,0.00031,0.0,0.05218]
[1778558667323,48.67,80980.97,0.2,0.00031,0.0,0.05233]
[1778558672358,48.67,80978.69,0.2,0.00031,0.0,0.05195]
[1778558677393,48.67,80979.66,0.2,0.00031,0.0,0.05203]
[1778558682428,48.67,80971.75,0.2,0.00031,0.0,0.05139]
[1778558687463,48.67,80970.58,0.2,0.0003,0.0,0.0513]
[1778558692498,48.67,80969.25,0.2,0.0003,0.0,0.0512]
[1778558697533,48.67,80977.15,0.2,0.00031,0.0,0.05183]
[1778558703775,48.67,80984.65,0.2,0.00031,0.0,0.05243]
[1778558709617,48.67,80996.05,0.2,0.00032,0.0,0.05337]
[1778558714652,48.67,80999.61,0.2,0.00032,0.0,0.05366]
[1778558719687,48.67,81003.7,0.2,0.00032,0.0,0.054]
[1778558724723,48.67,81003.88,0.2,0.00032,0.0,0.05402]
[1778558726737,48.67,80989.78,0.2,0.00031,0.0,0.05285]
[1778558731774,48.67,80988.71,0.2,0.00031,0.0,0.05256]
[1778558736809,48.67,80987.87,0.2,0.00031,0.0,0.05249]
[1778558741844,48.67,80986.87,0.2,0.00031,0.0,0.05241]
[1778558746879,48.67,80985.63,0.2,0.00031,0.0,0.05231]
[1778558751915,48.67,80984.27,0.2,0.00031,0.0,0.0522]
[1778558756949,48.67,80994.19,0.2,0.00032,0.0,0.05301]
[1778558761985,48.67,80994.88,0.2,0.00032,0.0,0.05307]
[1778558767020,48.67,80997.89,0.2,0.00032,0.0,0.05332]
[1778558772056,48.67,80993.13,0.2,0.00032,0.0,0.05292]
[1778558772923,48.67,80993.13,0.2,0.00032,0.0,0.05292]
[1778558772974,48.67,80993.13,0.2,0.00032,0.0,0.05292]
[1778558782125,48.67,80997.48,0.2,0.00032,0.0,0.05328]
[1778558787160,48.67,80997.98,0.2,0.00032,0.0,0.05332]
[1778558793204,48.67,80998.51,0.2,0.00032,0.0,0.05316]
[1778558798239,48.67,80998.07,0.2,0.00032,0.0,0.05313]
[1778558803274,48.67,80998.91,0.2,0.00032,0.0,0.0532]
[1778558808309,48.67,80999.27,0.2,0.00032,0.0,0.05323]
[1778558813345,48.67,81000.64,0.2,0.00032,0.0,0.05334]
[1778558818379,48.67,81001.64,0.2,0.00032,0.0,0.05342]
[1778558823414,48.67,81002.19,0.2,0.00032,0.0,0.05347]
[1778558828448,48.67,81001.81,0.2,0.00032,0.0,0.05344]
[1778558834691,48.67,81006.55,0.2,0.00032,0.0,0.05383]
[1778558840534,48.67,81003.73,0.2,0.00032,0.0,0.05359]
[1778558845569,48.67,81005.22,0.2,0.00032,0.0,0.05372]
[1778558848590,48.67,81019.08,0.2,0.00033,0.0,0.05488]
[1778558853625,48.67,81020.37,0.2,0.00033,0.0,0.05478]
[1778558858662,48.67,81031.79,0.2,0.00033,0.0,0.05576]
[1778558863695,48.67,81030.35,0.2,0.00033,0.0,0.05563]
[1778558868730,48.67,81028.54,0.2,0.00033,0.0,0.05548]
[1778558873765,48.67,81021.9,0.2,0.00033,0.0,0.05491]
[1778558878801,48.67,81018.09,0.2,0.00033,0.0,0.05459]
[1778558883837,48.67,81018.86,0.2,0.00033,0.0,0.05465]
[1778558889880,48.67,81019.91,0.2,0.00033,0.0,0.05474]
[1778558895113,48.67,81022.79,0.2,0.00033,0.0,0.05499]
[1778558900955,48.67,81021.58,0.2,0.00033,0.0,0.05488]
[1778558905990,48.67,81021.33,0.2,0.00033,0.0,0.05486]
[1778558914048,48.67,81017.66,0.2,0.00032,0.0,0.05435]
[1778558921096,48.67,81015.18,0.2,0.00032,0.0,0.05414]
[1778558926132,48.67,81011.15,0.2,0.00032,0.0,0.0538]
[1778558931166,48.67,81009.14,0.2,0.00032,0.0,0.05363]
[1778558936203,48.67,81010.67,0.2,0.00032,0.0,0.05376]
[1778558941236,48.67,81011.97,0.2,0.00032,0.0,0.05387]
[1778558946271,48.67,81012.44,0.2,0.00032,0.0,0.05391]
[1778558951309,48.67,81017.83,0.2,0.00032,0.0,0.05436]
[1778558956357,48.67,81017.6,0.2,0.00032,0.0,0.05434]
[1778558962398,48.67,81009.8,0.2,0.00032,0.0,0.05369]
[1778558973475,48.67,81006.82,0.2,0.00032,0.0,0.05324]
[1778558978513,48.67,81003.85,0.2,0.00032,0.0,0.05299]
[1778558986567,48.67,80998.79,0.2,0.00031,0.0,0.05258]
[1778558991605,48.67,80998.82,0.2,0.00031,0.0,0.05258]
[1778558996637,48.67,80998.98,0.2,0.00031,0.0,0.0526]
[1778559001672,48.67,80998.97,0.2,0.00031,0.0,0.05259]
[1778559006707,48.67,80999.75,0.2,0.00031,0.0,0.05266]
[1778559011747,48.67,80999.72,0.2,0.00031,0.0,0.05266]
[1778559017788,48.67,80999.73,0.2,0.00031,0.0,0.05266]
[1778559022824,48.67,80997.31,0.2,0.00031,0.0,0.05246]
[1778559027859,48.67,80998.83,0.2,0.00031,0.0,0.05258]
[1778559032894,48.67,80999.0,0.2,0.00031,0.0,0.0524]
[1778559037931,48.67,80998.93,0.2,0.00031,0.0,0.05239]
[1778559042965,48.67,80996.23,0.2,0.00031,0.0,0.05217]
[1778559048000,48.67,80995.8,0.2,0.00031,0.0,0.05214]
[1778559053036,48.67,80996.69,0.2,0.00031,0.0,0.05221]
[1778559058077,48.67,80997.86,0.2,0.00031,0.0,0.0523]
[1778559064123,48.67,80998.56,0.2,0.00031,0.0,0.05236]
[1778559069157,48.67,80997.04,0.2,0.00031,0.0,0.05224]
[1778559074193,48.67,80979.32,0.2,0.0003,0.0,0.05082]
[1778559079228,48.67,80983.88,0.2,0.0003,0.0,0.05118]
[1778559086453,48.67,80984.06,0.2,0.0003,0.0,0.05119]
[1778559093327,48.67,80979.1,0.2,0.0003,0.0,0.0506]
[1778559100375,48.67,80979.55,0.2,0.0003,0.0,0.05064]
[1778559106594,48.67,80978.28,0.2,0.0003,0.0,0.05054]
[1778559112459,48.67,80977.31,0.2,0.0003,0.0,0.05046]
[1778559117494,48.67,80973.01,0.2,0.0003,0.0,0.05013]
[1778559122531,48.67,80972.15,0.2,0.0003,0.0,0.05006]
[1778559127566,48.67,80970.13,0.2,0.0003,0.0,0.0499]
[1778559132601,48.67,80965.31,0.2,0.00029,0.0,0.04953]
[1778559137637,48.67,80963.6,0.2,0.00029,0.0,0.0494]
[1778559139657,48.67,80979.72,0.2,0.0003,0.0,0.05065]
[1778559144692,48.67,80976.27,0.2,0.0003,0.0,0.05038]
[1778559150734,48.67,80977.29,0.2,0.0003,0.0,0.05046]
[1778559155770,48.67,80976.61,0.2,0.0003,0.0,0.05021]
[1778559161812,48.67,80975.28,0.2,0.0003,0.0,0.05011]
[1778559167028,48.67,80977.06,0.2,0.0003,0.0,0.05025]
[1778559172889,48.67,80978.55,0.2,0.0003,0.0,0.05037]
[1778559177924,48.67,80982.46,0.2,0.0003,0.0,0.05067]
[1778559184972,48.67,80982.92,0.2,0.0003,0.0,0.05071]
[1778559190010,48.67,80983.2,0.2,0.0003,0.0,0.05073]
[1778559195046,48.67,80978.53,0.2,0.0003,0.0,0.05037]
[1778559200081,48.67,80979.85,0.2,0.0003,0.0,0.05047]
[1778559205116,48.67,80981.18,0.2,0.0003,0.0,0.05057]
[1778559210152,48.67,80981.75,0.2,0.0003,0.0,0.05062]
[1778559215187,48.67,80981.49,0.2,0.0003,0.0,0.0504]
[1778559220222,48.67,80982.36,0.2,0.0003,0.0,0.05047]
[1778559225257,48.67,80973.0,0.2,0.0003,0.0,0.04974]
[1778559231299,48.67,80972.91,0.2,0.0003,0.0,0.04973]
[1778559236335,48.67,80970.81,0.2,0.00029,0.0,0.04957]
[1778559241369,48.67,80970.29,0.2,0.00029,0.0,0.04953]
[1778559246405,48.67,80969.01,0.2,0.00029,0.0,0.04943]
[1778559251440,48.67,80970.29,0.2,0.00029,0.0,0.04953]
[1778559256474,48.67,80976.22,0.2,0.0003,0.0,0.04999]
[1778559261509,48.67,80976.92,0.2,0.0003,0.0,0.05005]
[1778559267741,48.67,80981.98,0.2,0.0003,0.0,0.05044]
[1778559271579,48.67,80971.09,0.2,0.00029,0.0,0.0494]
[1778559276614,48.67,80963.57,0.2,0.00029,0.0,0.04882]
[1778559281649,48.67,80965.04,0.2,0.00029,0.0,0.04894]
[1778559287882,48.67,80963.1,0.2,0.00029,0.0,0.04879]
[1778559293737,48.67,80963.5,0.2,0.00029,0.0,0.04882]
[1778559298771,48.67,80964.05,0.2,0.00029,0.0,0.04886]
[1778559303807,48.67,80964.21,0.2,0.00029,0.0,0.04887]
[1778559308842,48.67,80959.47,0.2,0.00029,0.0,0.04851]
[1778559313876,48.67,80977.73,0.2,0.0003,0.0,0.04991]
[1778559318954,48.67,80985.26,0.2,0.0003,0.0,0.0505]
[1778559324953,48.67,80996.37,0.2,0.00031,0.0,0.05139]
[1778559329985,48.67,80997.45,0.2,0.00031,0.0,0.05147]
[1778559335028,48.67,80995.19,0.2,0.0003,0.0,0.05109]
[1778559340058,48.67,80999.54,0.2,0.00031,0.0,0.05144]
[1778559344086,48.67,81016.4,0.2,0.00032,0.0,0.05281]
[1778559349121,48.67,81022.66,0.2,0.00032,0.0,0.05332]
[1778559352142,48.67,81037.21,0.2,0.00033,0.0,0.05454]
[1778559357178,48.67,81043.59,0.2,0.00033,0.0,0.05508]
[1778559362212,48.67,81051.86,0.2,0.00033,0.0,0.05579]
[1778559367247,48.67,81060.54,0.2,0.00034,0.0,0.05654]
[1778559372282,48.67,81070.66,0.2,0.00034,0.0,0.05743]
[1778559377317,48.67,81077.09,0.2,0.00035,0.0,0.058]
[1778559382355,48.67,81083.23,0.2,0.00035,0.0,0.05855]
[1778559383928,48.67,81083.23,0.2,0.00035,0.0,0.05855]
[1778559384029,48.67,81083.45,0.2,0.00035,0.0,0.05857]
[1778559384075,48.67,81083.45,0.2,0.00035,0.0,0.05857]
[1778559384369,48.67,81083.45,0.2,0.00035,0.0,0.05857]
[1778559388586,48.67,81098.77,0.2,0.00036,0.0,0.05997]
[1778559394439,48.67,81105.51,0.2,0.00036,0.0,0.06036]
[1778559399474,48.67,81107.96,0.2,0.00037,0.0,0.06059]
[1778559405516,48.67,81106.34,0.2,0.00036,0.0,0.06044]
[1778559408729,48.67,81089.57,0.2,0.00035,0.0,0.0589]
[1778559414581,48.67,81084.78,0.2,0.00035,0.0,0.05847]
[1778559420622,48.67,81085.71,0.2,0.00035,0.0,0.05856]
[1778559425657,48.67,81096.78,0.2,0.00036,0.0,0.05956]
[1778559430695,48.67,81100.11,0.2,0.00036,0.0,0.05987]
[1778559435734,48.67,81108.12,0.2,0.00037,0.0,0.06061]
[1778559440772,48.67,81112.99,0.2,0.00037,0.0,0.06106]
[1778559445804,48.67,81113.01,0.2,0.00037,0.0,0.06106]
[1778559450840,48.67,81114.28,0.2,0.00037,0.0,0.06118]
[1778559455874,48.67,81117.64,0.2,0.00037,0.0,0.06127]
[1778559460911,48.67,81118.24,0.2,0.00037,0.0,0.06132]
[1778559466952,48.67,81116.12,0.2,0.00037,0.0,0.06112]
[1778559471987,48.67,81118.13,0.2,0.00037,0.0,0.06131]
[1778559477026,48.67,81117.62,0.2,0.00037,0.0,0.06127]
[1778559482061,48.67,81117.67,0.2,0.00037,0.0,0.06127]
[1778559487095,48.67,81101.46,0.2,0.00036,0.0,0.05976]
[1778559494143,48.67,81094.38,0.2,0.00036,0.0,0.05912]
[1778559499362,48.67,81091.48,0.2,0.00035,0.0,0.05886]
[1778559505227,48.67,81097.49,0.2,0.00036,0.0,0.0594]
[1778559511263,48.67,81095.94,0.2,0.00036,0.0,0.05904]
[1778559518312,48.67,81091.53,0.2,0.00035,0.0,0.05864]
[1778559523347,48.67,81090.63,0.2,0.00035,0.0,0.05856]
[1778559529573,48.67,81091.75,0.2,0.00035,0.0,0.05866]
[1778559536438,48.67,81092.37,0.2,0.00035,0.0,0.05871]
[1778559541474,48.67,81092.86,0.2,0.00035,0.0,0.05876]
[1778559546508,48.67,81094.97,0.2,0.00035,0.0,0.05895]
[1778559555570,48.67,81095.76,0.2,0.00036,0.0,0.05902]
[1778559560606,48.67,81098.85,0.2,0.00036,0.0,0.0593]
[1778559565641,48.67,81110.46,0.2,0.00036,0.0,0.06037]
[1778559570676,48.67,81121.52,0.2,0.00037,0.0,0.0614]
[1778559575711,48.67,81123.86,0.2,0.00037,0.0,0.06139]
[1778559580746,48.67,81129.27,0.2,0.00037,0.0,0.0619]
[1778559585782,48.67,81127.36,0.2,0.00037,0.0,0.06172]
[1778559590817,48.67,81128.54,0.2,0.00037,0.0,0.06183]
[1778559595852,48.67,81128.81,0.2,0.00037,0.0,0.06186]
[1778559600887,48.67,81125.41,0.2,0.00037,0.0,0.06154]
[1778559605922,48.67,81125.94,0.2,0.00037,0.0,0.06159]
[1778559610957,48.67,81127.91,0.2,0.00037,0.0,0.06177]
[1778559615993,48.67,81128.02,0.2,0.00037,0.0,0.06178]
[1778559621030,48.67,81128.76,0.2,0.00037,0.0,0.06185]
[1778559626065,48.67,81123.51,0.2,0.00037,0.0,0.06136]
[1778559631100,48.67,81123.32,0.2,0.00037,0.0,0.06111]
[1778559636135,48.67,81123.27,0.2,0.00037,0.0,0.06111]
[1778559641170,48.67,81123.56,0.2,0.00037,0.0,0.06113]
[1778559646205,48.67,81124.91,0.2,0.00037,0.0,0.06126]
[1778559651240,48.67,81124.9,0.2,0.00037,0.0,0.06126]
[1778559656275,48.67,81128.23,0.2,0.00037,0.0,0.06157]
[1778559661310,48.67,81130.52,0.2,0.00037,0.0,0.06179]
[1778559666345,48.67,81132.01,0.2,0.00037,0.0,0.06193]
[1778559671380,48.67,81135.3,0.2,0.00038,0.0,0.06224]
[1778559676415,48.67,81138.77,0.2,0.00038,0.0,0.06257]
[1778559681451,48.67,81135.1,0.2,0.00038,0.0,0.06222]
[1778559686486,48.67,81133.83,0.2,0.00038,0.0,0.0621]
[1778559691533,48.67,81132.95,0.2,0.00037,0.0,0.06179]
[1778559697563,48.67,81132.98,0.2,0.00037,0.0,0.06179]
[1778559702598,48.67,81132.53,0.2,0.00037,0.0,0.06175]
[1778559707633,48.67,81132.34,0.2,0.00037,0.0,0.06173]
[1778559712668,48.67,81134.52,0.2,0.00037,0.0,0.06193]
[1778559717707,48.67,81133.06,0.2,0.00037,0.0,0.0618]
[1778559722476,48.67,81133.02,0.2,0.00037,0.0,0.06179]
[1778559722569,48.67,81132.88,0.2,0.00037,0.0,0.06178]
[1778559723571,48.67,81132.88,0.2,0.00037,0.0,0.06178]
[1778559723746,48.67,81132.79,0.2,0.00037,0.0,0.06177]
[1778559728782,48.67,81133.81,0.2,0.00037,0.0,0.06187]
[1778559733817,48.67,81134.48,0.2,0.00037,0.0,0.06193]
[1778559738855,48.67,81133.78,0.2,0.00037,0.0,0.06186]
[1778559743896,48.67,81134.93,0.2,0.00037,0.0,0.06197]
[1778559748931,48.67,81137.41,0.2,0.00038,0.0,0.06221]
[1778559753965,48.67,81140.52,0.2,0.00038,0.0,0.06227]
[1778559759001,48.67,81141.43,0.2,0.00038,0.0,0.06236]
[1778559764039,48.67,81147.66,0.2,0.00038,0.0,0.06296]
[1778559769071,48.67,81148.16,0.2,0.00038,0.0,0.06301]
[1778559774106,48.67,81152.68,0.2,0.00038,0.0,0.06344]
[1778559780148,48.67,81155.59,0.2,0.00039,0.0,0.06373]
[1778559785197,48.67,81151.76,0.2,0.00038,0.0,0.06335]
[1778559790219,48.67,81150.81,0.2,0.00038,0.0,0.06326]
[1778559795253,48.67,81150.09,0.2,0.00038,0.0,0.06319]
[1778559800290,48.67,81152.24,0.2,0.00038,0.0,0.0634]
[1778559805323,48.67,81152.63,0.2,0.00038,0.0,0.06344]
[1778559810359,48.67,81153.16,0.2,0.00038,0.0,0.06349]
[1778559815393,48.67,81154.35,0.2,0.00038,0.0,0.06337]
[1778559821436,48.67,81150.04,0.2,0.00038,0.0,0.06295]
[1778559826470,48.67,81149.38,0.2,0.00038,0.0,0.06289]
[1778559831505,48.67,81149.85,0.2,0.00038,0.0,0.06293]
[1778559836543,48.67,81144.48,0.2,0.00038,0.0,0.06242]
[1778559841811,48.67,81145.65,0.2,0.00038,0.0,0.06253]
[1778559847620,48.67,81143.27,0.2,0.00038,0.0,0.0623]
[1778559852655,48.67,81145.36,0.2,0.00038,0.0,0.0625]
[1778559857690,48.67,81149.59,0.2,0.00038,0.0,0.06291]
[1778559863733,48.67,81150.61,0.2,0.00038,0.0,0.06301]
[1778559868767,48.67,81154.27,0.2,0.00038,0.0,0.06336]
[1778559873802,48.67,81164.33,0.2,0.00039,0.0,0.0641]
[1778559878837,48.67,81159.69,0.2,0.00039,0.0,0.06365]
[1778559883872,48.67,81161.2,0.2,0.00039,0.0,0.06379]
[1778559888908,48.67,81161.6,0.2,0.00039,0.0,0.06383]
[1778559893944,48.67,81150.87,0.2,0.00038,0.0,0.06279]
[1778559899986,48.67,81145.03,0.2,0.00038,0.0,0.06223]
[1778559905023,48.67,81144.07,0.2,0.00038,0.0,0.06214]
[1778559910057,48.67,81143.18,0.2,0.00038,0.0,0.06206]
[1778559915092,48.67,81149.68,0.2,0.00038,0.0,0.06268]
[1778559920127,48.67,81153.33,0.2,0.00038,0.0,0.06303]
[1778559926169,48.67,81155.63,0.2,0.00038,0.0,0.06325]
[1778559931975,48.67,81158.63,0.2,0.00039,0.0,0.06354]
[1778559932449,48.67,81158.8,0.2,0.00038,0.0,0.06332]
[1778559938253,48.67,81161.45,0.2,0.00039,0.0,0.06358]
[1778559943288,48.67,81163.71,0.2,0.00039,0.0,0.0638]
[1778559948323,48.67,81160.61,0.2,0.00038,0.0,0.0635]
[1778559953357,48.67,81158.05,0.2,0.00038,0.0,0.06325]
[1778559961415,48.67,81155.03,0.2,0.00038,0.0,0.06296]
[1778559966449,48.67,81155.18,0.2,0.00038,0.0,0.06297]
[1778559972491,48.67,81152.08,0.2,0.00038,0.0,0.06267]
[1778559977526,48.67,81145.16,0.2,0.00038,0.0,0.06201]
[1778559979841,48.67,81145.19,0.2,0.00038,0.0,0.06202]
[1778559980548,48.67,81145.09,0.2,0.00038,0.0,0.06201]
[1778559985601,48.67,81158.36,0.2,0.00038,0.0,0.06328]
[1778559987603,48.67,81173.12,0.2,0.00039,0.0,0.06472]
[1778559992638,48.67,81170.73,0.2,0.00039,0.0,0.06425]
[1778559994924,48.67,81169.74,0.2,0.00039,0.0,0.06415]
[1778559994965,48.67,81169.74,0.2,0.00039,0.0,0.06415]
[1778560002943,48.67,81180.17,0.2,0.0004,0.0,0.06518]
[1778560008751,48.67,81180.61,0.2,0.0004,0.0,0.06522]
[1778560013785,48.67,81180.3,0.2,0.0004,0.0,0.06519]
[1778560018821,48.67,81180.44,0.2,0.0004,0.0,0.06521]
[1778560023858,48.67,81185.17,0.2,0.0004,0.0,0.06568]
[1778560028900,48.67,81192.04,0.2,0.0004,0.0,0.06637]
[1778560033931,48.67,81191.11,0.2,0.0004,0.0,0.06628]
[1778560038968,48.67,81185.97,0.2,0.0004,0.0,0.06576]
[1778560044006,48.67,81182.27,0.2,0.0004,0.0,0.06539]
[1778560049039,48.67,81168.92,0.2,0.00039,0.0,0.06407]
[1778560054072,48.67,81168.84,0.2,0.00039,0.0,0.06382]
[1778560059107,48.67,81170.14,0.2,0.00039,0.0,0.06395]
[1778560064172,48.67,81175.72,0.2,0.00039,0.0,0.0645]
[1778560069206,48.67,81173.75,0.2,0.00039,0.0,0.0643]
[1778560074242,48.67,81171.22,0.2,0.00039,0.0,0.06406]
[1778560079276,48.67,81174.43,0.2,0.00039,0.0,0.06437]
[1778560085318,48.67,81170.85,0.2,0.00039,0.0,0.06402]
[1778560090353,48.67,81171.07,0.2,0.00039,0.0,0.06404]
[1778560095388,48.67,81170.58,0.2,0.00039,0.0,0.06399]
[1778560100423,48.67,81170.03,0.2,0.00039,0.0,0.06394]
[1778560105458,48.67,81172.9,0.2,0.00039,0.0,0.06422]
[1778560110497,48.67,81184.75,0.2,0.0004,0.0,0.06539]
[1778560115532,48.67,81185.42,0.2,0.0004,0.0,0.06522]
[1778560123786,48.67,81189.23,0.2,0.0004,0.0,0.0656]
[1778560130640,48.67,81192.21,0.2,0.0004,0.0,0.0659]
[1778560135675,48.67,81193.88,0.2,0.0004,0.0,0.06606]
[1778560140710,48.67,81196.88,0.2,0.0004,0.0,0.06637]
[1778560145745,48.67,81196.16,0.2,0.0004,0.0,0.06629]
[1778560150785,48.67,81192.57,0.2,0.0004,0.0,0.06593]
[1778560155816,48.67,81190.47,0.2,0.0004,0.0,0.06572]
[1778560160852,48.67,81189.26,0.2,0.0004,0.0,0.0656]
[1778560166893,48.67,81187.82,0.2,0.0004,0.0,0.06546]
[1778560171928,48.67,81187.03,0.2,0.0004,0.0,0.06513]
[1778560176964,48.67,81181.91,0.2,0.00039,0.0,0.06463]
[1778560181998,48.67,81185.12,0.2,0.00039,0.0,0.06494]
[1778560187034,48.67,81186.96,0.2,0.0004,0.0,0.06513]
[1778560193077,48.67,81183.21,0.2,0.00039,0.0,0.06475]
[1778560198112,48.67,81181.26,0.2,0.00039,0.0,0.06456]
[1778560204350,48.67,81178.47,0.2,0.00039,0.0,0.06429]
[1778560210194,48.67,81176.83,0.2,0.00039,0.0,0.06412]
[1778560215252,48.67,81175.91,0.2,0.00039,0.0,0.06403]
[1778560221272,48.67,81169.46,0.2,0.00038,0.0,0.06341]
[1778560226307,48.67,81168.25,0.2,0.00038,0.0,0.06329]
[1778560231343,48.67,81167.44,0.2,0.00038,0.0,0.06297]
[1778560236379,48.67,81170.08,0.2,0.00038,0.0,0.06323]
[1778560241412,48.67,81170.78,0.2,0.00038,0.0,0.0633]
[1778560246447,48.67,81166.98,0.2,0.00038,0.0,0.06293]
[1778560251491,48.67,81167.32,0.2,0.00038,0.0,0.06296]
[1778560256517,48.67,81172.18,0.2,0.00039,0.0,0.06343]
[1778560261552,48.67,81180.39,0.2,0.00039,0.0,0.06423]
[1778560266586,48.67,81190.76,0.2,0.0004,0.0,0.06526]
[1778560271622,48.67,81197.05,0.2,0.0004,0.0,0.06589]
[1778560276657,48.67,81195.57,0.2,0.0004,0.0,0.06574]
[1778560281692,48.67,81190.62,0.2,0.0004,0.0,0.06525]
[1778560286727,48.67,81185.12,0.2,0.00039,0.0,0.0647]
[1778560291762,48.67,81180.53,0.2,0.00039,0.0,0.06401]
[1778560296797,48.67,81173.75,0.2,0.00038,0.0,0.06335]
[1778560301832,48.67,81176.13,0.2,0.00039,0.0,0.06358]
[1778560306867,48.67,81177.05,0.2,0.00039,0.0,0.06367]
[1778560313916,48.67,81178.51,0.2,0.00039,0.0,0.06381]
[1778560318951,48.67,81179.12,0.2,0.00039,0.0,0.06387]
[1778560323986,48.67,81180.21,0.2,0.00039,0.0,0.06398]
[1778560329022,48.67,81187.33,0.2,0.00039,0.0,0.06468]
[1778560334057,48.67,81193.01,0.2,0.0004,0.0,0.06524]
[1778560339092,48.67,81198.16,0.2,0.0004,0.0,0.06576]
[1778560344126,48.67,81197.14,0.2,0.0004,0.0,0.06565]
[1778560351177,48.67,81200.32,0.2,0.0004,0.0,0.06573]
[1778560359233,48.67,81202.97,0.2,0.0004,0.0,0.06599]
[1778560364268,48.67,81202.95,0.2,0.0004,0.0,0.06599]
[1778560369306,48.67,81202.12,0.2,0.0004,0.0,0.06591]
[1778560374342,48.67,81197.55,0.2,0.0004,0.0,0.06545]
[1778560379377,48.67,81195.92,0.2,0.0004,0.0,0.06529]
[1778560385613,48.67,81192.05,0.2,0.00039,0.0,0.0649]
[1778560391462,48.67,81191.74,0.2,0.00039,0.0,0.06487]
[1778560396497,48.67,81190.45,0.2,0.00039,0.0,0.06474]
[1778560401532,48.67,81189.2,0.2,0.00039,0.0,0.06462]
[1778560406567,48.67,81187.41,0.2,0.00039,0.0,0.06444]
[1778560411602,48.67,81184.96,0.2,0.00039,0.0,0.06396]
[1778560416637,48.67,81184.62,0.2,0.00039,0.0,0.06393]
[1778560421672,48.67,81184.15,0.2,0.00039,0.0,0.06388]
[1778560426707,48.67,81183.98,0.2,0.00039,0.0,0.06386]
[1778560432749,48.67,81182.95,0.2,0.00039,0.0,0.06376]
[1778560438791,48.67,81182.77,0.2,0.00039,0.0,0.06375]
[1778560443826,48.67,81175.06,0.2,0.00038,0.0,0.063]
[1778560448861,48.67,81168.25,0.2,0.00038,0.0,0.06234]
[1778560456108,48.67,81167.18,0.2,0.00038,0.0,0.06224]
[1778560466180,48.67,81166.39,0.2,0.00038,0.0,0.06216]
[1778560472026,48.67,81163.12,0.2,0.00037,0.0,0.06162]
[1778560477057,48.67,81162.12,0.2,0.00037,0.0,0.06152]
[1778560483099,48.67,81165.66,0.2,0.00038,0.0,0.06186]
[1778560488134,48.67,81179.68,0.2,0.00038,0.0,0.06321]
[1778560493169,48.67,81177.91,0.2,0.00038,0.0,0.06303]
[1778560498204,48.67,81175.96,0.2,0.00038,0.0,0.06285]
[1778560503239,48.67,81172.94,0.2,0.00038,0.0,0.06255]
[1778560508276,48.67,81176.24,0.2,0.00038,0.0,0.06287]
[1778560515325,48.67,81175.92,0.2,0.00038,0.0,0.06284]
[1778560520360,48.67,81176.6,0.2,0.00038,0.0,0.06291]
[1778560525395,48.67,81179.66,0.2,0.00038,0.0,0.0632]
[1778560530430,48.67,81179.09,0.2,0.00038,0.0,0.06315]
[1778560535465,48.67,81180.2,0.2,0.00038,0.0,0.06302]
[1778560540499,48.67,81186.81,0.2,0.00039,0.0,0.06366]
[1778560545535,48.67,81187.53,0.2,0.00039,0.0,0.06373]
[1778560550570,48.67,81197.9,0.2,0.00039,0.0,0.06475]
[1778560555606,48.67,81198.14,0.2,0.00039,0.0,0.06477]
[1778560560640,48.67,81203.85,0.2,0.0004,0.0,0.06534]
[1778560565682,48.67,81203.68,0.2,0.0004,0.0,0.06533]
[1778560571726,48.67,81204.14,0.2,0.0004,0.0,0.06537]
[1778560576954,48.67,81215.61,0.2,0.00041,0.0,0.06653]
[1778560582806,48.67,81217.94,0.2,0.00041,0.0,0.06677]
[1778560587842,48.67,81216.67,0.2,0.00041,0.0,0.06664]
[1778560592876,48.67,81216.7,0.2,0.00041,0.0,0.06639]
[1778560597911,48.67,81218.08,0.2,0.00041,0.0,0.06653]
[1778560603953,48.67,81218.65,0.2,0.00041,0.0,0.06659]
[1778560605938,48.67,81218.38,0.2,0.00041,0.0,0.06656]
[1778560605995,48.67,81218.38,0.2,0.00041,0.0,0.06656]
[1778560614024,48.67,81219.52,0.2,0.00041,0.0,0.06668]
[1778560619067,48.67,81217.93,0.2,0.00041,0.0,0.06652]
[1778560624114,48.67,81219.19,0.2,0.00041,0.0,0.06664]
[1778560629150,48.67,81222.43,0.2,0.00041,0.0,0.06697]
[1778560629475,48.67,81222.43,0.2,0.00041,0.0,0.06697]
[1778560630157,48.67,81221.54,0.2,0.00041,0.0,0.06688]
[1778560630792,48.67,81221.54,0.2,0.00041,0.0,0.06688]
[1778560631165,48.67,81222.29,0.2,0.00041,0.0,0.06696]
[1778560636200,48.67,81222.86,0.2,0.00041,0.0,0.06702]
[1778560641238,48.67,81224.13,0.2,0.00041,0.0,0.06715]
[1778560646269,48.67,81221.95,0.2,0.00041,0.0,0.06692]
[1778560651307,48.67,81227.43,0.2,0.00041,0.0,0.06723]
[1778560656345,48.67,81227.94,0.2,0.00041,0.0,0.06729]
[1778560661378,48.67,81229.07,0.2,0.00041,0.0,0.0674]
[1778560666413,48.67,81227.49,0.2,0.00041,0.0,0.06724]
[1778560671448,48.67,81223.17,0.2,0.00041,0.0,0.0668]
[1778560676485,48.67,81219.53,0.2,0.00041,0.0,0.06643]
[1778560681518,48.67,81213.38,0.2,0.0004,0.0,0.06581]
[1778560686554,48.67,81213.79,0.2,0.0004,0.0,0.06585]
[1778560691589,48.67,81213.65,0.2,0.0004,0.0,0.06583]
[1778560696624,48.67,81212.78,0.2,0.0004,0.0,0.06575]
[1778560701657,48.67,81209.54,0.2,0.0004,0.0,0.06542]
[1778560706693,48.67,81215.98,0.2,0.0004,0.0,0.06607]
[1778560711729,48.67,81220.38,0.2,0.0004,0.0,0.06627]
[1778560716767,48.67,81222.96,0.2,0.00041,0.0,0.06653]
[1778560721798,48.67,81225.67,0.2,0.00041,0.0,0.0668]
[1778560726834,48.67,81226.66,0.2,0.00041,0.0,0.0669]
[1778560732875,48.67,81225.5,0.2,0.00041,0.0,0.06679]
[1778560738083,48.67,81230.09,0.2,0.00041,0.0,0.06726]
[1778560743952,48.67,81230.99,0.2,0.00041,0.0,0.06735]
[1778560748986,48.67,81232.53,0.2,0.00041,0.0,0.06751]
[1778560754026,48.67,81236.96,0.2,0.00042,0.0,0.06796]
[1778560759058,48.67,81240.14,0.2,0.00042,0.0,0.0683]
[1778560764094,48.67,81241.18,0.2,0.00042,0.0,0.0684]
[1778560769129,48.67,81243.38,0.2,0.00042,0.0,0.06863]
[1778560774164,48.67,81250.83,0.2,0.00042,0.0,0.06916]
[1778560779205,48.67,81254.32,0.2,0.00043,0.0,0.06953]
[1778560786254,48.67,81256.57,0.2,0.00043,0.0,0.06977]
[1778560791288,48.67,81256.44,0.2,0.00043,0.0,0.06975]
[1778560796325,48.67,81256.28,0.2,0.00043,0.0,0.06973]
[1778560801360,48.67,81256.62,0.2,0.00043,0.0,0.06977]
[1778560806395,48.67,81256.81,0.2,0.00043,0.0,0.06979]
[1778560811429,48.67,81256.3,0.2,0.00043,0.0,0.06974]
[1778560816464,48.67,81255.37,0.2,0.00043,0.0,0.06964]
[1778560821498,48.67,81257.52,0.2,0.00043,0.0,0.06987]
[1778560826534,48.67,81259.54,0.2,0.00043,0.0,0.07008]
[1778560832577,48.67,81256.96,0.2,0.00043,0.0,0.06955]
[1778560837612,48.67,81256.66,0.2,0.00043,0.0,0.06952]
[1778560842650,48.67,81256.39,0.2,0.00043,0.0,0.06949]
[1778560847682,48.67,81255.83,0.2,0.00043,0.0,0.06943]
[1778560852718,48.67,81255.65,0.2,0.00043,0.0,0.06941]
[1778560858934,48.67,81252.99,0.2,0.00042,0.0,0.06913]
[1778560864802,48.67,81252.53,0.2,0.00042,0.0,0.06908]
[1778560869840,48.67,81253.32,0.2,0.00042,0.0,0.06916]
[1778560874874,48.67,81253.41,0.2,0.00042,0.0,0.06917]
[1778560880917,48.67,81253.65,0.2,0.00042,0.0,0.0692]
[1778560885953,48.67,81240.87,0.2,0.00042,0.0,0.06786]
[1778560890988,48.67,81238.91,0.2,0.00041,0.0,0.06766]
[1778560896025,48.67,81236.43,0.2,0.00041,0.0,0.06715]
[1778560901060,48.67,81232.78,0.2,0.00041,0.0,0.06678]
[1778560906094,48.67,81230.08,0.2,0.00041,0.0,0.0665]
[1778560911129,48.67,81228.17,0.2,0.00041,0.0,0.06631]
[1778560916164,48.67,81230.42,0.2,0.00041,0.0,0.06654]
[1778560921199,48.67,81226.39,0.2,0.0004,0.0,0.06613]
[1778560926234,48.67,81221.23,0.2,0.0004,0.0,0.06561]
[1778560931269,48.67,81220.62,0.2,0.0004,0.0,0.06555]
[1778560936304,48.67,81220.04,0.2,0.0004,0.0,0.06549]
[1778560941340,48.67,81219.87,0.2,0.0004,0.0,0.06547]
[1778560948388,48.67,81221.67,0.2,0.0004,0.0,0.06565]
[1778560953423,48.67,81222.76,0.2,0.0004,0.0,0.06552]
[1778560958458,48.67,81219.44,0.2,0.0004,0.0,0.06518]
[1778560963493,48.67,81221.46,0.2,0.0004,0.0,0.06538]
[1778560968528,48.67,81222.0,0.2,0.0004,0.0,0.06544]
[1778560973562,48.67,81220.82,0.2,0.0004,0.0,0.06532]
[1778560978598,48.67,81219.19,0.2,0.0004,0.0,0.06516]
[1778560983633,48.67,81220.44,0.2,0.0004,0.0,0.06528]
[1778560988669,48.67,81219.68,0.2,0.0004,0.0,0.06521]
[1778560993704,48.67,81217.75,0.2,0.0004,0.0,0.06501]
[1778560998741,48.67,81218.25,0.2,0.0004,0.0,0.06506]
[1778561003775,48.67,81219.61,0.2,0.0004,0.0,0.0652]
[1778561009817,48.67,81219.96,0.2,0.0004,0.0,0.06523]
[1778561015859,48.67,81218.99,0.2,0.0004,0.0,0.06489]
[1778561020894,48.67,81218.23,0.2,0.0004,0.0,0.06482]
[1778561026936,48.67,81219.12,0.2,0.0004,0.0,0.06491]
[1778561031971,48.67,81218.52,0.2,0.0004,0.0,0.06485]
[1778561037007,48.67,81218.16,0.2,0.0004,0.0,0.06481]
[1778561042042,48.67,81205.48,0.2,0.00039,0.0,0.06356]
[1778561047077,48.67,81205.08,0.2,0.00039,0.0,0.06352]
[1778561052112,48.67,81204.92,0.2,0.00039,0.0,0.06351]
[1778561057147,48.67,81206.07,0.2,0.00039,0.0,0.06362]
[1778561065203,48.67,81204.64,0.2,0.00039,0.0,0.06348]
[1778561070418,48.67,81205.25,0.2,0.00039,0.0,0.06354]
[1778561076279,48.67,81206.33,0.2,0.00039,0.0,0.0634]
[1778561081315,48.67,81207.47,0.2,0.00039,0.0,0.06351]
[1778561086350,48.67,81207.42,0.2,0.00039,0.0,0.06351]
[1778561091384,48.67,81208.81,0.2,0.00039,0.0,0.06365]
[1778561096420,48.67,81209.09,0.2,0.00039,0.0,0.06367]
[1778561101455,48.67,81211.69,0.2,0.00039,0.0,0.06393]
[1778561106491,48.67,81212.68,0.2,0.00039,0.0,0.06402]
[1778561111528,48.67,81218.6,0.2,0.00039,0.0,0.06461]
[1778561116562,48.67,81225.12,0.2,0.0004,0.0,0.06526]
[1778561121597,48.67,81230.42,0.2,0.0004,0.0,0.06579]
[1778561127642,48.67,81228.9,0.2,0.0004,0.0,0.06564]
[1778561132675,48.67,81227.49,0.2,0.0004,0.0,0.06525]
[1778561137710,48.67,81226.13,0.2,0.0004,0.0,0.06511]
[1778561142744,48.67,81224.2,0.2,0.0004,0.0,0.06492]
[1778561149793,48.67,81224.92,0.2,0.0004,0.0,0.06499]
[1778561154828,48.67,81226.6,0.2,0.0004,0.0,0.06516]
[1778561159863,48.67,81229.83,0.2,0.0004,0.0,0.06548]
[1778561164900,48.67,81233.03,0.2,0.0004,0.0,0.06581]
[1778561169935,48.67,81237.15,0.2,0.00041,0.0,0.06622]
[1778561174970,48.67,81243.86,0.2,0.00041,0.0,0.06691]
[1778561180023,48.67,81246.2,0.2,0.00041,0.0,0.06715]
[1778561185042,48.67,81247.81,0.2,0.00041,0.0,0.06731]
[1778561190078,48.67,81249.56,0.2,0.00041,0.0,0.06749]
[1778561197128,48.67,81251.2,0.2,0.00041,0.0,0.06741]
[1778561200147,48.67,81250.13,0.2,0.00041,0.0,0.0673]
[1778561205182,48.67,81249.56,0.2,0.00041,0.0,0.06724]
[1778561210218,48.67,81249.7,0.2,0.00041,0.0,0.06725]
[1778561215253,48.67,81250.47,0.2,0.00041,0.0,0.06733]
[1778561216923,48.67,81250.47,0.2,0.00041,0.0,0.06733]
[1778561216963,48.67,81250.92,0.2,0.00041,0.0,0.06738]
[1778561217936,48.67,81250.92,0.2,0.00041,0.0,0.06738]
[1778561218024,48.67,81250.93,0.2,0.00041,0.0,0.06738]
[1778561223309,48.67,81251.88,0.2,0.00041,0.0,0.06748]
[1778561228343,48.67,81252.49,0.2,0.00041,0.0,0.06754]
[1778561233378,48.67,81253.58,0.2,0.00041,0.0,0.06765]
[1778561238414,48.67,81255.2,0.2,0.00042,0.0,0.06782]
[1778561243448,48.67,81255.22,0.2,0.00042,0.0,0.06782]
[1778561248483,48.67,81252.77,0.2,0.00041,0.0,0.06757]
[1778561258553,48.67,81252.22,0.2,0.00041,0.0,0.06726]
[1778561263588,48.67,81253.14,0.2,0.00041,0.0,0.06735]
[1778561270638,48.67,81254.5,0.2,0.00041,0.0,0.06749]
[1778561275672,48.67,81254.62,0.2,0.00041,0.0,0.06751]
[1778561280707,48.67,81254.35,0.2,0.00041,0.0,0.06748]
[1778561286749,48.67,81253.7,0.2,0.00041,0.0,0.06741]
[1778561291958,48.67,81262.47,0.2,0.00042,0.0,0.06832]
[1778561297827,48.67,81265.94,0.2,0.00042,0.0,0.06869]
[1778561302861,48.67,81261.65,0.2,0.00042,0.0,0.06824]
[1778561307896,48.67,81264.51,0.2,0.00042,0.0,0.06854]
[1778561314945,48.67,81263.34,0.2,0.00042,0.0,0.06816]
[1778561319980,48.67,81265.04,0.2,0.00042,0.0,0.06833]
[1778561325016,48.67,81265.36,0.2,0.00042,0.0,0.06837]
[1778561330052,48.67,81265.52,0.2,0.00042,0.0,0.06838]
[1778561335086,48.67,81265.51,0.2,0.00042,0.0,0.06838]
[1778561342136,48.67,81264.51,0.2,0.00042,0.0,0.06828]
[1778561347170,48.67,81263.57,0.2,0.00042,0.0,0.06818]
[1778561353212,48.67,81263.54,0.2,0.00042,0.0,0.06818]
[1778561358247,48.67,81266.72,0.2,0.00042,0.0,0.06851]
[1778561363281,48.67,81268.46,0.2,0.00042,0.0,0.06869]
[1778561368317,48.67,81269.91,0.2,0.00042,0.0,0.06884]
[1778561373353,48.67,81271.08,0.2,0.00042,0.0,0.06871]
[1778561378388,48.67,81273.63,0.2,0.00042,0.0,0.06898]
[1778561383423,48.67,81274.31,0.2,0.00042,0.0,0.06905]
[1778561388459,48.67,81272.02,0.2,0.00042,0.0,0.06881]
[1778561393493,48.67,81277.88,0.2,0.00043,0.0,0.06943]
[1778561398527,48.67,81279.13,0.2,0.00043,0.0,0.06956]
[1778561404570,48.67,81278.59,0.2,0.00043,0.0,0.0695]
[1778561409605,48.67,81277.52,0.2,0.00043,0.0,0.06939]
[1778561414640,48.67,81277.51,0.2,0.00043,0.0,0.06939]
[1778561419675,48.67,81278.62,0.2,0.00043,0.0,0.0695]
[1778561424710,48.67,81277.95,0.2,0.00043,0.0,0.06943]
[1778561429746,48.67,81277.96,0.2,0.00043,0.0,0.06943]
[1778561434782,48.67,81278.26,0.2,0.00043,0.0,0.06921]
[1778561440824,48.67,81277.15,0.2,0.00042,0.0,0.06909]
[1778561446869,48.67,81278.06,0.2,0.00043,0.0,0.06919]
[1778561451902,48.67,81278.67,0.2,0.00043,0.0,0.06925]
[1778561456935,48.67,81278.91,0.2,0.00043,0.0,0.06928]
[1778561461984,48.67,81277.3,0.2,0.00042,0.0,0.06911]
[1778561467013,48.67,81274.23,0.2,0.00042,0.0,0.06878]
[1778561472048,48.67,81273.81,0.2,0.00042,0.0,0.06874]
[1778561477085,48.67,81269.12,0.2,0.00042,0.0,0.06825]
[1778561482119,48.67,81267.32,0.2,0.00042,0.0,0.06806]
[1778561487153,48.67,81256.72,0.2,0.00041,0.0,0.06696]
[1778561492188,48.67,81254.02,0.2,0.00041,0.0,0.06644]
[1778561499236,48.67,81255.9,0.2,0.00041,0.0,0.06663]
[1778561502258,48.67,81256.32,0.2,0.00041,0.0,0.06667]
[1778561507293,48.67,81261.69,0.2,0.00041,0.0,0.06722]
[1778561512328,48.67,81260.4,0.2,0.00041,0.0,0.06709]
[1778561517363,48.67,81259.15,0.2,0.00041,0.0,0.06696]
[1778561522398,48.67,81253.32,0.2,0.00041,0.0,0.06637]
[1778561527434,48.67,81242.96,0.2,0.0004,0.0,0.06532]
[1778561533654,48.67,81240.23,0.2,0.0004,0.0,0.06504]
[1778561536441,48.67,81240.23,0.2,0.0004,0.0,0.06504]
[1778561536453,48.67,81240.23,0.2,0.0004,0.0,0.06504]
[1778561541532,48.67,81240.64,0.2,0.0004,0.0,0.06509]
[1778561548581,48.67,81238.49,0.2,0.0004,0.0,0.06487]
[1778561553795,48.67,81234.37,0.2,0.00039,0.0,0.06422]
[1778561559659,48.67,81228.9,0.2,0.00039,0.0,0.06368]
[1778561564693,48.67,81225.17,0.2,0.00039,0.0,0.06331]
[1778561569728,48.67,81223.82,0.2,0.00039,0.0,0.06318]
[1778561570736,48.67,81204.97,0.2,0.00037,0.0,0.06137]
[1778561575769,48.67,81209.58,0.2,0.00038,0.0,0.06181]
[1778561580805,48.67,81213.78,0.2,0.00038,0.0,0.06221]
[1778561587854,48.67,81215.31,0.2,0.00038,0.0,0.06236]
[1778561592889,48.67,81214.72,0.2,0.00038,0.0,0.0623]
[1778561597925,48.67,81217.54,0.2,0.00038,0.0,0.06257]
[1778561602961,48.67,81209.72,0.2,0.00038,0.0,0.06182]
[1778561607993,48.67,81202.75,0.2,0.00037,0.0,0.06116]
[1778561613034,48.67,81199.44,0.2,0.00037,0.0,0.06062]
[1778561623101,48.67,81198.27,0.2,0.00037,0.0,0.06051]
[1778561631157,48.67,81206.29,0.2,0.00037,0.0,0.06126]
[1778561636193,48.67,81200.27,0.2,0.00037,0.0,0.06069]
[1778561641227,48.67,81202.02,0.2,0.00037,0.0,0.06086]
[1778561646263,48.67,81199.16,0.2,0.00037,0.0,0.06059]
[1778561651297,48.67,81200.63,0.2,0.00037,0.0,0.06073]
[1778561656332,48.67,81198.41,0.2,0.00037,0.0,0.06052]
[1778561661368,48.67,81197.58,0.2,0.00037,0.0,0.06044]
[1778561666403,48.67,81197.28,0.2,0.00037,0.0,0.06041]
[1778561671440,48.67,81203.47,0.2,0.00037,0.0,0.06076]
[1778561676473,48.67,81202.12,0.2,0.00037,0.0,0.06063]
[1778561681509,48.67,81203.62,0.2,0.00037,0.0,0.06078]
[1778561686543,48.67,81205.73,0.2,0.00037,0.0,0.06097]
[1778561692585,48.67,81207.91,0.2,0.00037,0.0,0.06118]
[1778561697619,48.67,81210.03,0.2,0.00037,0.0,0.06138]
[1778561702658,48.67,81210.81,0.2,0.00037,0.0,0.06145]
[1778561712727,48.67,81211.27,0.2,0.00038,0.0,0.0615]
[1778561717761,48.67,81212.17,0.2,0.00038,0.0,0.06158]
[1778561722798,48.67,81212.84,0.2,0.00038,0.0,0.06165]
[1778561727831,48.67,81212.8,0.2,0.00038,0.0,0.06164]
[1778561735065,48.67,81213.08,0.2,0.00037,0.0,0.06144]
[1778561740929,48.67,81214.43,0.2,0.00038,0.0,0.06156]
[1778561745961,48.67,81214.64,0.2,0.00038,0.0,0.06158]
[1778561749989,48.67,81229.32,0.2,0.00039,0.0,0.063]
[1778561755290,48.67,81229.22,0.2,0.00039,0.0,0.06299]
[1778561761066,48.67,81226.82,0.2,0.00038,0.0,0.06275]
[1778561766100,48.67,81219.28,0.2,0.00038,0.0,0.06203]
[1778561771137,48.67,81217.76,0.2,0.00038,0.0,0.06188]
[1778561776171,48.67,81214.18,0.2,0.00038,0.0,0.06154]
[1778561781206,48.67,81213.49,0.2,0.00038,0.0,0.06147]
[1778561786244,48.67,81213.43,0.2,0.00038,0.0,0.06147]
[1778561791280,48.67,81211.9,0.2,0.00037,0.0,0.06109]
[1778561797321,48.67,81212.89,0.2,0.00037,0.0,0.06118]
[1778561802356,48.67,81214.31,0.2,0.00037,0.0,0.06132]
[1778561807391,48.67,81215.34,0.2,0.00037,0.0,0.06141]
[1778561814441,48.67,81215.51,0.2,0.00038,0.0,0.06143]
[1778561821490,48.67,81215.43,0.2,0.00037,0.0,0.06142]
[1778561826524,48.67,81217.75,0.2,0.00038,0.0,0.06164]
[1778561827924,48.67,81224.85,0.2,0.00038,0.0,0.06232]
[1778561827959,48.67,81224.85,0.2,0.00038,0.0,0.06232]
[1778561836595,48.67,81224.7,0.2,0.00038,0.0,0.06231]
[1778561841630,48.67,81217.17,0.2,0.00038,0.0,0.06159]
[1778561846665,48.67,81213.78,0.2,0.00037,0.0,0.06127]
[1778561851700,48.67,81213.83,0.2,0.00037,0.0,0.06104]
[1778561857741,48.67,81214.3,0.2,0.00037,0.0,0.06108]
[1778561862777,48.67,81214.78,0.2,0.00037,0.0,0.06113]
[1778561867811,48.67,81215.21,0.2,0.00037,0.0,0.06117]
[1778561872846,48.67,81213.34,0.2,0.00037,0.0,0.06099]
[1778561878889,48.67,81213.44,0.2,0.00037,0.0,0.061]
[1778561883924,48.67,81212.53,0.2,0.00037,0.0,0.06091]
[1778561888960,48.67,81209.34,0.2,0.00037,0.0,0.06061]
[1778561893995,48.67,81206.55,0.2,0.00037,0.0,0.06035]
[1778561899032,48.67,81204.07,0.2,0.00037,0.0,0.06012]
[1778561904066,48.67,81202.45,0.2,0.00037,0.0,0.05997]
[1778561909104,48.67,81192.29,0.2,0.00036,0.0,0.05903]
[1778561914136,48.67,81190.5,0.2,0.00036,0.0,0.05864]
[1778561919171,48.67,81190.83,0.2,0.00036,0.0,0.05867]
[1778561924207,48.67,81191.57,0.2,0.00036,0.0,0.05874]
[1778561929241,48.67,81197.21,0.2,0.00036,0.0,0.05925]
[1778561934279,48.67,81203.6,0.2,0.00036,0.0,0.05985]
[1778561939313,48.67,81204.58,0.2,0.00037,0.0,0.05994]
[1778561944347,48.67,81205.15,0.2,0.00037,0.0,0.05999]
[1778561949381,48.67,81205.25,0.2,0.00037,0.0,0.06]
[1778561955426,48.67,81194.61,0.2,0.00036,0.0,0.05902]
[1778561961469,48.67,81191.57,0.2,0.00036,0.0,0.05874]
[1778561966771,48.67,81189.62,0.2,0.00036,0.0,0.05856]
[1778561975568,48.67,81186.02,0.2,0.00035,0.0,0.05801]
[1778561980604,48.67,81181.24,0.2,0.00035,0.0,0.05758]
[1778561985641,48.67,81189.58,0.2,0.00036,0.0,0.05833]
[1778561990674,48.67,81189.94,0.2,0.00036,0.0,0.05836]
[1778561995710,48.67,81193.73,0.2,0.00036,0.0,0.05871]
[1778562000745,48.67,81195.12,0.2,0.00036,0.0,0.05883]
[1778562006787,48.67,81198.8,0.2,0.00036,0.0,0.05917]
[1778562011823,48.67,81200.24,0.2,0.00036,0.0,0.0593]
[1778562016858,48.67,81200.72,0.2,0.00036,0.0,0.05935]
[1778562021893,48.67,81202.33,0.2,0.00036,0.0,0.0595]
[1778562026928,48.67,81202.47,0.2,0.00036,0.0,0.05951]
[1778562031964,48.67,81202.72,0.2,0.00036,0.0,0.0593]
[1778562036999,48.67,81202.86,0.2,0.00036,0.0,0.05932]
[1778562042036,48.67,81203.05,0.2,0.00036,0.0,0.05933]
[1778562047335,48.67,81193.83,0.2,0.00036,0.0,0.05849]
[1778562053115,48.67,81192.28,0.2,0.00036,0.0,0.05835]
[1778562058153,48.67,81200.37,0.2,0.00036,0.0,0.05909]
[1778562063187,48.67,81200.75,0.2,0.00036,0.0,0.05912]
[1778562068222,48.67,81204.92,0.2,0.00036,0.0,0.05951]
[1778562073257,48.67,81205.99,0.2,0.00036,0.0,0.05961]
[1778562078291,48.67,81208.23,0.2,0.00036,0.0,0.05981]
[1778562084334,48.67,81216.59,0.2,0.00037,0.0,0.06059]
[1778562090376,48.67,81220.1,0.2,0.00037,0.0,0.06092]
[1778562095415,48.67,81226.84,0.2,0.00037,0.0,0.06133]
[1778562100446,48.67,81221.48,0.2,0.00037,0.0,0.06082]
[1778562105481,48.67,81222.15,0.2,0.00037,0.0,0.06088]
[1778562110516,48.67,81227.21,0.2,0.00038,0.0,0.06136]
[1778562115558,48.67,81227.0,0.2,0.00038,0.0,0.06134]
[1778562120593,48.67,81223.71,0.2,0.00037,0.0,0.06103]
[1778562126638,48.67,81219.57,0.2,0.00037,0.0,0.06064]
[1778562132682,48.67,81218.52,0.2,0.00037,0.0,0.06054]
[1778562137969,48.67,81214.86,0.2,0.00037,0.0,0.0602]
[1778562144765,48.67,81212.06,0.2,0.00037,0.0,0.05994]
[1778562149801,48.67,81215.43,0.2,0.00037,0.0,0.06025]
[1778562154835,48.67,81215.08,0.2,0.00037,0.0,0.05999]
[1778562159869,48.67,81216.71,0.2,0.00037,0.0,0.06014]
[1778562164905,48.67,81214.48,0.2,0.00037,0.0,0.05993]
[1778562169940,48.67,81213.83,0.2,0.00037,0.0,0.05987]
[1778562174975,48.67,81213.43,0.2,0.00037,0.0,0.05983]
[1778562180023,48.67,81212.85,0.2,0.00036,0.0,0.05978]
[1778562185050,48.67,81198.2,0.2,0.00036,0.0,0.05843]
[1778562191091,48.67,81197.48,0.2,0.00036,0.0,0.05837]
[1778562196126,48.67,81198.32,0.2,0.00036,0.0,0.05844]
[1778562201161,48.67,81201.04,0.2,0.00036,0.0,0.05869]
[1778562206197,48.67,81208.22,0.2,0.00036,0.0,0.05935]
[1778562211232,48.67,81210.96,0.2,0.00036,0.0,0.05937]
[1778562216267,48.67,81211.56,0.2,0.00036,0.0,0.05943]
[1778562221301,48.67,81212.86,0.2,0.00036,0.0,0.05955]
[1778562226337,48.67,81212.88,0.2,0.00036,0.0,0.05955]
[1778562231373,48.67,81213.27,0.2,0.00036,0.0,0.05959]
[1778562237414,48.67,81213.26,0.2,0.00036,0.0,0.05959]
[1778562242449,48.67,81210.77,0.2,0.00036,0.0,0.05936]
[1778562247484,48.67,81209.64,0.2,0.00036,0.0,0.05925]
[1778562252521,48.67,81205.3,0.2,0.00036,0.0,0.05885]
[1778562257554,48.67,81206.54,0.2,0.00036,0.0,0.05897]
[1778562262589,48.67,81207.8,0.2,0.00036,0.0,0.05908]
[1778562267625,48.67,81208.65,0.2,0.00036,0.0,0.05916]
[1778562272660,48.67,81207.52,0.2,0.00036,0.0,0.05883]
[1778562277695,48.67,81208.49,0.2,0.00036,0.0,0.05892]
[1778562282730,48.67,81218.15,0.2,0.00037,0.0,0.05981]
[1778562289035,48.67,81221.48,0.2,0.00037,0.0,0.06012]
[1778562294817,48.67,81220.05,0.2,0.00037,0.0,0.05999]
[1778562299853,48.67,81226.72,0.2,0.00037,0.0,0.06061]
[1778562302874,48.67,81246.25,0.2,0.00038,0.0,0.06247]
[1778562307917,48.67,81245.84,0.2,0.00038,0.0,0.06243]
[1778562312946,48.67,81243.23,0.2,0.00038,0.0,0.06218]
[1778562317980,48.67,81247.45,0.2,0.00038,0.0,0.06259]
[1778562323016,48.67,81249.46,0.2,0.00038,0.0,0.06278]
[1778562328050,48.67,81256.69,0.2,0.00039,0.0,0.06349]
[1778562333086,48.67,81257.39,0.2,0.00039,0.0,0.06332]
[1778562339127,48.67,81257.28,0.2,0.00039,0.0,0.0633]
[1778562344164,48.67,81256.64,0.2,0.00039,0.0,0.06324]
[1778562349196,48.67,81255.67,0.2,0.00039,0.0,0.06315]
[1778562354232,48.67,81255.24,0.2,0.00039,0.0,0.06311]
[1778562359267,48.67,81256.45,0.2,0.00039,0.0,0.06322]
[1778562364302,48.67,81258.03,0.2,0.00039,0.0,0.06338]
[1778562369337,48.67,81259.06,0.2,0.00039,0.0,0.06348]
[1778562374373,48.67,81256.66,0.2,0.00039,0.0,0.06324]
[1778562379670,48.67,81252.67,0.2,0.00039,0.0,0.06286]
[1778562385449,48.67,81252.89,0.2,0.00039,0.0,0.06288]
[1778562390484,48.67,81253.8,0.2,0.00039,0.0,0.06297]
[1778562395519,48.67,81252.47,0.2,0.00038,0.0,0.06259]
[1778562400554,48.67,81246.37,0.2,0.00038,0.0,0.06201]
[1778562405589,48.67,81244.99,0.2,0.00038,0.0,0.06187]
[1778562410625,48.67,81254.09,0.2,0.00038,0.0,0.06275]
[1778562415661,48.67,81254.37,0.2,0.00038,0.0,0.06278]
[1778562420696,48.67,81248.74,0.2,0.00038,0.0,0.06223]
[1778562425731,48.67,81252.94,0.2,0.00038,0.0,0.06264]
[1778562430766,48.67,81251.71,0.2,0.00038,0.0,0.06252]
[1778562435801,48.67,81252.86,0.2,0.00038,0.0,0.06263]
[1778562438923,48.67,81252.16,0.2,0.00038,0.0,0.06256]
[1778562438969,48.67,81252.16,0.2,0.00038,0.0,0.06256]
[1778562445871,48.67,81254.82,0.2,0.00039,0.0,0.06282]
[1778562450906,48.67,81255.21,0.2,0.00039,0.0,0.06286]
[1778562455942,48.67,81253.12,0.2,0.00038,0.0,0.06242]
[1778562460979,48.67,81251.75,0.2,0.00038,0.0,0.06228]
[1778562466013,48.67,81252.33,0.2,0.00038,0.0,0.06234]
[1778562471055,48.67,81254.46,0.2,0.00038,0.0,0.06255]
[1778562477091,48.67,81254.72,0.2,0.00038,0.0,0.06257]
[1778562482137,48.67,81253.85,0.2,0.00038,0.0,0.06249]
[1778562487160,48.67,81249.37,0.2,0.00038,0.0,0.06206]
[1778562492195,48.67,81243.68,0.2,0.00038,0.0,0.06151]
[1778562497230,48.67,81243.67,0.2,0.00038,0.0,0.06151]
[1778562502266,48.67,81241.05,0.2,0.00038,0.0,0.06126]
[1778562507300,48.67,81236.46,0.2,0.00037,0.0,0.06083]
[1778562511328,48.67,81225.37,0.2,0.00036,0.0,0.05955]
[1778562517370,48.67,81223.02,0.2,0.00036,0.0,0.05934]
[1778562522405,48.67,81219.17,0.2,0.00036,0.0,0.05898]
[1778562527440,48.67,81222.0,0.2,0.00036,0.0,0.05924]
[1778562533482,48.67,81222.39,0.2,0.00036,0.0,0.05928]
[1778562539524,48.67,81222.59,0.2,0.00036,0.0,0.0593]
[1778562545566,48.67,81221.43,0.2,0.00036,0.0,0.05919]
[1778562550866,48.67,81219.18,0.2,0.00036,0.0,0.05898]
[1778562560938,48.67,81216.51,0.2,0.00036,0.0,0.05874]
[1778562566713,48.67,81214.29,0.2,0.00036,0.0,0.05854]
[1778562571749,48.67,81210.94,0.2,0.00035,0.0,0.058]
[1778562576785,48.67,81211.57,0.2,0.00035,0.0,0.05806]
[1778562581079,48.67,81195.07,0.2,0.00034,0.0,0.05658]
[1778562586856,48.67,81192.66,0.2,0.00034,0.0,0.05637]
[1778562592899,48.67,81191.48,0.2,0.00034,0.0,0.05627]
[1778562599950,48.67,81192.73,0.2,0.00034,0.0,0.05638]
[1778562609014,48.67,81191.98,0.2,0.00034,0.0,0.05631]
[1778562615056,48.67,81192.17,0.2,0.00034,0.0,0.05633]
[1778562620091,48.67,81190.11,0.2,0.00034,0.0,0.05615]
[1778562626132,48.67,81192.98,0.2,0.00034,0.0,0.0564]
[1778562631429,48.67,81193.01,0.2,0.00034,0.0,0.05618]
[1778562638218,48.67,81193.19,0.2,0.00034,0.0,0.0562]
[1778562643252,48.67,81192.92,0.2,0.00034,0.0,0.05617]
[1778562651569,48.67,81193.23,0.2,0.00034,0.0,0.0562]
[1778562657351,48.67,81192.6,0.2,0.00034,0.0,0.05615]
[1778562663392,48.67,81192.08,0.2,0.00034,0.0,0.0561]
[1778562669437,48.67,81192.59,0.2,0.00034,0.0,0.05614]
[1778562678498,48.67,81192.97,0.2,0.00034,0.0,0.05618]
[1778562684540,48.67,81191.55,0.2,0.00034,0.0,0.05605]
[1778562689575,48.67,81189.38,0.2,0.00034,0.0,0.05586]
[1778562694609,48.67,81186.92,0.2,0.00034,0.0,0.05543]
[1778562701946,48.67,81180.94,0.2,0.00033,0.0,0.05491]
[1778562710722,48.67,81176.95,0.2,0.00033,0.0,0.05457]
[1778562715757,48.67,81174.25,0.2,0.00033,0.0,0.05434]
[1778562720792,48.67,81171.59,0.2,0.00033,0.0,0.05411]
[1778562725828,48.67,81173.93,0.2,0.00033,0.0,0.05431]
[1778562732157,48.67,81177.29,0.2,0.00033,0.0,0.0546]
[1778562737912,48.67,81181.66,0.2,0.00033,0.0,0.05497]
[1778562744961,48.67,81183.98,0.2,0.00034,0.0,0.05518]
[1778562749996,48.67,81183.71,0.2,0.00034,0.0,0.05515]
[1778562755033,48.67,81184.41,0.2,0.00033,0.0,0.055]
[1778562760070,48.67,81184.07,0.2,0.00033,0.0,0.05497]
[1778562765103,48.67,81185.78,0.2,0.00034,0.0,0.05511]
[1778562770138,48.67,81183.24,0.2,0.00033,0.0,0.05489]
[1778562775173,48.67,81182.9,0.2,0.00033,0.0,0.05487]
[1778562782509,48.67,81181.94,0.2,0.00033,0.0,0.05478]
[1778562788264,48.67,81179.5,0.2,0.00033,0.0,0.05457]
[1778562793298,48.67,81180.1,0.2,0.00033,0.0,0.05462]
[1778562800348,48.67,81182.2,0.2,0.00033,0.0,0.0548]
[1778562806390,48.67,81183.14,0.2,0.00033,0.0,0.05489]
[1778562811426,48.67,81184.67,0.2,0.00033,0.0,0.0548]
[1778562818474,48.67,81187.79,0.2,0.00034,0.0,0.05507]
[1778562823510,48.67,81189.72,0.2,0.00034,0.0,0.05524]
[1778562829552,48.67,81190.22,0.2,0.00034,0.0,0.05528]
[1778562835593,48.67,81189.85,0.2,0.00034,0.0,0.05525]
[1778562840628,48.67,81183.62,0.2,0.00033,0.0,0.05471]
[1778562845663,48.67,81180.24,0.2,0.00033,0.0,0.05442]
[1778562850731,48.67,81177.24,0.2,0.00033,0.0,0.05417]
[1778562855767,48.67,81174.01,0.2,0.00033,0.0,0.05389]
[1778562861810,48.67,81172.07,0.2,0.00033,0.0,0.05373]
[1778562873142,48.67,81176.41,0.2,0.00033,0.0,0.05388]
[1778562881950,48.67,81173.09,0.2,0.00033,0.0,0.0536]
[1778562886985,48.67,81177.22,0.2,0.00033,0.0,0.05395]
[1778562892022,48.67,81187.92,0.2,0.00033,0.0,0.05486]
[1778562897053,48.67,81194.85,0.2,0.00034,0.0,0.05546]
[1778562903353,48.67,81199.41,0.2,0.00034,0.0,0.05586]
[1778562909138,48.67,81203.61,0.2,0.00034,0.0,0.05623]
[1778562917195,48.67,81203.93,0.2,0.00034,0.0,0.05626]
[1778562922230,48.67,81205.97,0.2,0.00034,0.0,0.05644]
[1778562927265,48.67,81206.72,0.2,0.00034,0.0,0.05651]
[1778562933565,48.67,81206.77,0.2,0.00034,0.0,0.05629]
[1778562939350,48.67,81208.95,0.2,0.00034,0.0,0.05648]
[1778562945391,48.67,81218.53,0.2,0.00035,0.0,0.05734]
[1778562950429,48.67,81219.13,0.2,0.00035,0.0,0.05739]
[1778562955464,48.67,81219.56,0.2,0.00035,0.0,0.05743]
[1778562961515,48.67,81219.66,0.2,0.00035,0.0,0.05744]
[1778562966546,48.67,81217.61,0.2,0.00035,0.0,0.05725]
[1778562971586,48.67,81219.69,0.2,0.00035,0.0,0.05744]
[1778562976615,48.67,81219.29,0.2,0.00035,0.0,0.0574]
[1778562981649,48.67,81217.65,0.2,0.00035,0.0,0.05726]
[1778562986694,48.67,81214.41,0.2,0.00035,0.0,0.05697]
[1778562994741,48.67,81216.36,0.2,0.00035,0.0,0.05692]
[1778562999775,48.67,81217.61,0.2,0.00035,0.0,0.05703]
[1778563004810,48.67,81217.53,0.2,0.00035,0.0,0.05702]
[1778563009846,48.67,81216.51,0.2,0.00035,0.0,0.05693]
[1778563014880,48.67,81215.45,0.2,0.00035,0.0,0.05684]
[1778563019915,48.67,81214.7,0.2,0.00035,0.0,0.05677]
[1778563026963,48.67,81213.33,0.2,0.00035,0.0,0.05665]
[1778563035020,48.67,81213.42,0.2,0.00035,0.0,0.05666]
[1778563040055,48.67,81212.21,0.2,0.00035,0.0,0.05655]
[1778563045090,48.67,81212.0,0.2,0.00035,0.0,0.05653]
[1778563049924,48.67,81212.0,0.2,0.00035,0.0,0.05653]
[1778563049975,48.67,81212.0,0.2,0.00035,0.0,0.05653]
[1778563058181,48.67,81217.09,0.2,0.00035,0.0,0.05676]
[1778563063219,48.67,81217.51,0.2,0.00035,0.0,0.0568]
[1778563068255,48.67,81217.89,0.2,0.00035,0.0,0.05683]
[1778563073289,48.67,81218.23,0.2,0.00035,0.0,0.05686]
[1778563081345,48.67,81218.23,0.2,0.00035,0.0,0.05686]
[1778563087387,48.67,81215.93,0.2,0.00035,0.0,0.05666]
[1778563092422,48.67,81218.78,0.2,0.00035,0.0,0.05691]
[1778563099471,48.67,81223.43,0.2,0.00035,0.0,0.05732]
[1778563104761,48.67,81222.78,0.2,0.00035,0.0,0.05727]
[1778563110548,48.67,81222.14,0.2,0.00035,0.0,0.05721]
[1778563115582,48.67,81221.76,0.2,0.00035,0.0,0.05695]
[1778563121625,48.67,81221.22,0.2,0.00035,0.0,0.0569]
[1778563126667,48.67,81224.42,0.2,0.00035,0.0,0.05719]
[1778563133710,48.67,81232.15,0.2,0.00035,0.0,0.05788]
[1778563138745,48.67,81232.61,0.2,0.00035,0.0,0.05793]
[1778563143780,48.67,81229.54,0.2,0.00035,0.0,0.05765]
[1778563148816,48.67,81227.39,0.2,0.00035,0.0,0.05746]
[1778563155112,48.67,81226.05,0.2,0.00035,0.0,0.05733]
[1778563160901,48.67,81225.15,0.2,0.00035,0.0,0.05725]
[1778563165941,48.67,81224.4,0.2,0.00035,0.0,0.05719]
[1778563170973,48.67,81223.39,0.2,0.00035,0.0,0.0571]
[1778563177016,48.67,81230.89,0.2,0.00035,0.0,0.05754]
[1778563183058,48.67,81228.93,0.2,0.00035,0.0,0.05737]
[1778563189100,48.67,81227.92,0.2,0.00035,0.0,0.05728]
[1778563193128,48.67,81196.49,0.2,0.00033,0.0,0.05452]
[1778563198163,48.67,81191.88,0.2,0.00033,0.0,0.05413]
[1778563203198,48.67,81202.26,0.2,0.00034,0.0,0.05502]
[1778563205212,48.67,81215.91,0.2,0.00034,0.0,0.05621]
[1778563210249,48.67,81211.69,0.2,0.00034,0.0,0.05584]
[1778563215535,48.67,81212.86,0.2,0.00034,0.0,0.05594]
[1778563221324,48.67,81216.36,0.2,0.00034,0.0,0.05625]
[1778563226360,48.67,81216.83,0.2,0.00034,0.0,0.05629]
[1778563231406,48.67,81229.32,0.2,0.00035,0.0,0.05718]
[1778563236441,48.67,81227.14,0.2,0.00035,0.0,0.05698]
[1778563241475,48.67,81225.2,0.2,0.00035,0.0,0.05681]
[1778563246511,48.67,81222.71,0.2,0.00035,0.0,0.05659]
[1778563254567,48.67,81222.12,0.2,0.00035,0.0,0.05654]
[1778563259602,48.67,81221.43,0.2,0.00035,0.0,0.05648]
[1778563262622,48.67,81206.1,0.2,0.00034,0.0,0.05513]
[1778563269673,48.67,81207.37,0.2,0.00034,0.0,0.05524]
[1778563274707,48.67,81209.64,0.2,0.00034,0.0,0.05544]
[1778563279742,48.67,81211.94,0.2,0.00034,0.0,0.05564]
[1778563284777,48.67,81212.92,0.2,0.00034,0.0,0.05573]
[1778563292832,48.67,81215.46,0.2,0.00034,0.0,0.05573]
[1778563297868,48.67,81215.81,0.2,0.00034,0.0,0.05576]
[1778563302903,48.67,81219.21,0.2,0.00034,0.0,0.05606]
[1778563307938,48.67,81226.51,0.2,0.00035,0.0,0.0567]
[1778563312973,48.67,81226.16,0.2,0.00035,0.0,0.05667]
[1778563318009,48.67,81225.52,0.2,0.00035,0.0,0.05662]
[1778563323045,48.67,81229.39,0.2,0.00035,0.0,0.05696]
[1778563328079,48.67,81228.24,0.2,0.00035,0.0,0.05686]
[1778563333113,48.67,81227.17,0.2,0.00035,0.0,0.05676]
[1778563338149,48.67,81226.97,0.2,0.00035,0.0,0.05674]
[1778563343184,48.67,81227.33,0.2,0.00035,0.0,0.05678]
[1778563348219,48.67,81225.45,0.2,0.00035,0.0,0.05661]
[1778563350469,48.67,81223.64,0.2,0.00035,0.0,0.05645]
[1778563350563,48.67,81223.4,0.2,0.00035,0.0,0.05643]
[1778563351763,48.67,81223.4,0.2,0.00035,0.0,0.05643]
[1778563352247,48.67,81223.4,0.2,0.00034,0.0,0.0562]
[1778563357282,48.67,81223.65,0.2,0.00034,0.0,0.05623]
[1778563362317,48.67,81224.06,0.2,0.00034,0.0,0.05626]
[1778563367353,48.67,81225.23,0.2,0.00034,0.0,0.05637]
[1778563373395,48.67,81224.45,0.2,0.00034,0.0,0.0563]
[1778563380444,48.67,81224.0,0.2,0.00034,0.0,0.05626]
[1778563385479,48.67,81223.1,0.2,0.00034,0.0,0.05618]
[1778563390514,48.67,81223.46,0.2,0.00034,0.0,0.05621]
[1778563395550,48.67,81223.65,0.2,0.00034,0.0,0.05623]
[1778563400584,48.67,81226.8,0.2,0.00035,0.0,0.05651]
[1778563406871,48.67,81228.71,0.2,0.00035,0.0,0.05668]
[1778563412680,48.67,81227.24,0.2,0.00034,0.0,0.05632]
[1778563417704,48.67,81225.6,0.2,0.00034,0.0,0.05618]
[1778563422738,48.67,81223.57,0.2,0.00034,0.0,0.056]
[1778563429788,48.67,81222.85,0.2,0.00034,0.0,0.05593]
[1778563434822,48.67,81223.78,0.2,0.00034,0.0,0.05602]
[1778563440864,48.67,81227.11,0.2,0.00034,0.0,0.05631]
[1778563445899,48.67,81230.36,0.2,0.00035,0.0,0.0566]
[1778563450934,48.67,81231.31,0.2,0.00035,0.0,0.05668]
[1778563455969,48.67,81232.88,0.2,0.00035,0.0,0.05682]
[1778563462014,48.67,81235.09,0.2,0.00035,0.0,0.05702]
[1778563467295,48.67,81231.62,0.2,0.00035,0.0,0.05671]
[1778563473094,48.67,81233.89,0.2,0.00035,0.0,0.05669]
[1778563481148,48.67,81234.99,0.2,0.00035,0.0,0.05679]
[1778563487440,48.67,81234.98,0.2,0.00035,0.0,0.05679]
[1778563494239,48.67,81239.04,0.2,0.00035,0.0,0.05715]
[1778563499280,48.67,81240.6,0.2,0.00035,0.0,0.05729]
[1778563504309,48.67,81242.01,0.2,0.00035,0.0,0.05742]
[1778563509345,48.67,81243.42,0.2,0.00035,0.0,0.05754]
[1778563516395,48.67,81245.5,0.2,0.00035,0.0,0.05773]
[1778563522437,48.67,81247.66,0.2,0.00036,0.0,0.05793]
[1778563527720,48.67,81246.69,0.2,0.00035,0.0,0.05784]
[1778563533515,48.67,81248.06,0.2,0.00035,0.0,0.05773]
[1778563539557,48.67,81249.02,0.2,0.00035,0.0,0.05782]
[1778563544594,48.67,81249.74,0.2,0.00036,0.0,0.05789]
[1778563550636,48.67,81243.79,0.2,0.00035,0.0,0.05735]
[1778563557933,48.67,81237.55,0.2,0.00035,0.0,0.05679]
[1778563563728,48.67,81234.28,0.2,0.00035,0.0,0.0565]
[1778563565742,48.67,81248.27,0.2,0.00035,0.0,0.05775]
[1778563572792,48.67,81249.88,0.2,0.00036,0.0,0.0579]
[1778563578073,48.67,81253.71,0.2,0.00036,0.0,0.05825]
[1778563584876,48.67,81254.25,0.2,0.00036,0.0,0.0583]
[1778563589915,48.67,81269.84,0.2,0.00037,0.0,0.05974]
[1778563594951,48.67,81268.38,0.2,0.00036,0.0,0.05937]
[1778563599986,48.67,81265.99,0.2,0.00036,0.0,0.05914]
[1778563605025,48.67,81257.95,0.2,0.00036,0.0,0.05841]
[1778563615092,48.67,81249.15,0.2,0.00035,0.0,0.05761]
[1778563621137,48.67,81245.27,0.2,0.00035,0.0,0.05726]
[1778563626175,48.67,81245.86,0.2,0.00035,0.0,0.05731]
[1778563634232,48.67,81248.9,0.2,0.00035,0.0,0.05758]
[1778563639266,48.67,81249.74,0.2,0.00035,0.0,0.05766]
[1778563645309,48.67,81251.48,0.2,0.00035,0.0,0.05782]
[1778563656385,48.67,81252.54,0.2,0.00035,0.0,0.05768]
[1778563660923,48.67,81252.93,0.2,0.00035,0.0,0.05772]
[1778563660977,48.67,81252.93,0.2,0.00035,0.0,0.05772]
[1778563667462,48.67,81253.79,0.2,0.00035,0.0,0.0578]
[1778563672497,48.67,81254.3,0.2,0.00035,0.0,0.05784]
[1778563677532,48.67,81253.54,0.2,0.00035,0.0,0.05778]
[1778563682567,48.67,81253.6,0.2,0.00035,0.0,0.05778]
[1778563687602,48.67,81261.99,0.2,0.00036,0.0,0.05855]
[1778563692637,48.67,81261.01,0.2,0.00036,0.0,0.05846]
[1778563697672,48.67,81258.33,0.2,0.00036,0.0,0.05821]
[1778563702706,48.67,81259.11,0.2,0.00036,0.0,0.05828]
[1778563708749,48.67,81257.39,0.2,0.00036,0.0,0.05812]
[1778563716805,48.67,81256.59,0.2,0.00035,0.0,0.05782]
[1778563724860,48.67,81255.39,0.2,0.00035,0.0,0.05771]
[1778563729896,48.67,81255.33,0.2,0.00035,0.0,0.05771]
[1778563734931,48.67,81252.64,0.2,0.00035,0.0,0.05747]
[1778563740974,48.67,81253.88,0.2,0.00035,0.0,0.05758]
[1778563747017,48.67,81253.51,0.2,0.00035,0.0,0.05754]
[1778563753059,48.67,81253.28,0.2,0.00035,0.0,0.05752]
[1778563758095,48.67,81252.9,0.2,0.00035,0.0,0.05749]
[1778563763129,48.67,81252.91,0.2,0.00035,0.0,0.05749]
[1778563768165,48.67,81252.83,0.2,0.00035,0.0,0.05748]
[1778563773200,48.67,81253.38,0.2,0.00035,0.0,0.05731]
[1778563779499,48.67,81253.03,0.2,0.00035,0.0,0.05727]
[1778563785287,48.67,81252.08,0.2,0.00035,0.0,0.05719]
[1778563790320,48.67,81252.32,0.2,0.00035,0.0,0.05721]
[1778563797369,48.67,81252.77,0.2,0.00035,0.0,0.05725]
[1778563803411,48.67,81253.39,0.2,0.00035,0.0,0.05731]
[1778563808447,48.67,81253.45,0.2,0.00035,0.0,0.05731]
[1778563813484,48.67,81257.79,0.2,0.00035,0.0,0.0577]
[1778563817510,48.67,81271.63,0.2,0.00036,0.0,0.05897]
[1778563822545,48.67,81274.79,0.2,0.00036,0.0,0.05926]
[1778563828587,48.67,81281.9,0.2,0.00037,0.0,0.05993]
[1778563833622,48.67,81282.04,0.2,0.00037,0.0,0.0597]
[1778563838657,48.67,81280.47,0.2,0.00037,0.0,0.05956]
[1778563843696,48.67,81280.01,0.2,0.00037,0.0,0.05951]
[1778563848728,48.67,81270.81,0.2,0.00036,0.0,0.05866]
[1778563853762,48.67,81272.06,0.2,0.00036,0.0,0.05878]
[1778563858797,48.67,81276.41,0.2,0.00036,0.0,0.05918]
[1778563863831,48.67,81278.28,0.2,0.00037,0.0,0.05935]
[1778563868868,48.67,81280.27,0.2,0.00037,0.0,0.05954]
[1778563873902,48.67,81280.26,0.2,0.00037,0.0,0.05954]
[1778563879944,48.67,81280.04,0.2,0.00037,0.0,0.05952]
[1778563884979,48.67,81278.96,0.2,0.00037,0.0,0.05942]
[1778563890275,48.67,81278.36,0.2,0.00037,0.0,0.05936]
[1778563897066,48.67,81278.89,0.2,0.00036,0.0,0.05918]
[1778563902098,48.67,81278.43,0.2,0.00036,0.0,0.05913]
[1778563907133,48.67,81277.8,0.2,0.00036,0.0,0.05908]
[1778563914182,48.67,81277.85,0.2,0.00036,0.0,0.05908]
[1778563919218,48.67,81277.8,0.2,0.00036,0.0,0.05908]
[1778563924253,48.67,81277.56,0.2,0.00036,0.0,0.05905]
[1778563929288,48.67,81277.61,0.2,0.00036,0.0,0.05906]
[1778563934323,48.67,81277.4,0.2,0.00036,0.0,0.05904]
[1778563939358,48.67,81268.87,0.2,0.00036,0.0,0.05825]
[1778563944393,48.67,81268.89,0.2,0.00036,0.0,0.05826]
[1778563949428,48.67,81268.78,0.2,0.00036,0.0,0.05825]
[1778563954467,48.67,81268.97,0.2,0.00036,0.0,0.05803]
[1778563959502,48.67,81268.51,0.2,0.00036,0.0,0.05799]
[1778563964542,48.67,81269.57,0.2,0.00036,0.0,0.05809]
[1778563969574,48.67,81269.72,0.2,0.00036,0.0,0.0581]
[1778563976668,48.67,81267.33,0.2,0.00036,0.0,0.05788]
[1778563981706,48.67,81270.94,0.2,0.00036,0.0,0.05821]
[1778563985726,48.67,81253.68,0.2,0.00035,0.0,0.05666]
[1778563990980,48.67,81249.2,0.2,0.00035,0.0,0.05626]
[1778563996803,48.67,81243.59,0.2,0.00034,0.0,0.05576]
[1778564001838,48.67,81238.96,0.2,0.00034,0.0,0.05536]
[1778564008888,48.67,81236.14,0.2,0.00034,0.0,0.05511]
[1778564013922,48.67,81234.11,0.2,0.00034,0.0,0.05472]
[1778564018957,48.67,81233.8,0.2,0.00033,0.0,0.05469]
[1778564026006,48.67,81239.31,0.2,0.00034,0.0,0.05517]
[1778564031261,48.67,81235.83,0.2,0.00034,0.0,0.05487]
[1778564037083,48.67,81234.2,0.2,0.00034,0.0,0.05473]
[1778564043125,48.67,81233.75,0.2,0.00033,0.0,0.05469]
[1778564048160,48.67,81224.23,0.2,0.00033,0.0,0.05387]
[1778564053195,48.67,81223.59,0.2,0.00033,0.0,0.05382]
[1778564058230,48.67,81219.76,0.2,0.00033,0.0,0.05349]
[1778564063265,48.67,81211.67,0.2,0.00032,0.0,0.05281]
[1778564068315,48.67,81209.2,0.2,0.00032,0.0,0.0526]
[1778564071543,48.67,81192.65,0.2,0.00031,0.0,0.05104]
[1778564077363,48.67,81184.43,0.2,0.00031,0.0,0.05037]
[1778564082398,48.67,81182.58,0.2,0.00031,0.0,0.05022]
[1778564087434,48.67,81182.62,0.2,0.00031,0.0,0.05023]
[1778564088440,48.67,81160.0,0.2,0.00029,0.0,0.04845]
[1778564093475,48.67,81156.45,0.2,0.00029,0.0,0.04818]
[1778564098514,48.67,81162.26,0.2,0.0003,0.0,0.04862]
[1778564103546,48.67,81171.21,0.2,0.0003,0.0,0.04932]
[1778564108580,48.67,81173.07,0.2,0.0003,0.0,0.04947]
[1778564113615,48.67,81173.41,0.2,0.0003,0.0,0.0495]
[1778564119657,48.67,81173.64,0.2,0.0003,0.0,0.04951]
[1778564124694,48.67,81171.52,0.2,0.0003,0.0,0.04935]
[1778564130738,48.67,81169.85,0.2,0.0003,0.0,0.04922]
[1778564135772,48.67,81168.44,0.2,0.0003,0.0,0.04891]
[1778564140807,48.67,81167.47,0.2,0.0003,0.0,0.04883]
[1778564145846,48.67,81169.44,0.2,0.0003,0.0,0.04898]
[1778564152112,48.67,81169.08,0.2,0.0003,0.0,0.04896]
[1778564157928,48.67,81181.89,0.2,0.0003,0.0,0.04997]
[1778564163973,48.67,81183.71,0.2,0.00031,0.0,0.05011]
[1778564169008,48.67,81191.93,0.2,0.00031,0.0,0.05077]
[1778564175051,48.67,81192.05,0.2,0.00031,0.0,0.05078]
[1778564179079,48.67,81193.92,0.2,0.00031,0.0,0.05093]
[1778564182323,48.67,81196.31,0.2,0.00031,0.0,0.05113]
[1778564193176,48.67,81201.47,0.2,0.00031,0.0,0.05134]
[1778564198210,48.67,81202.79,0.2,0.00031,0.0,0.05145]
[1778564203246,48.67,81204.28,0.2,0.00031,0.0,0.05157]
[1778564208281,48.67,81206.65,0.2,0.00032,0.0,0.05176]
[1778564213316,48.67,81208.56,0.2,0.00032,0.0,0.05192]
[1778564218351,48.67,81208.85,0.2,0.00032,0.0,0.05194]
[1778564223387,48.67,81208.93,0.2,0.00032,0.0,0.05195]
[1778564228421,48.67,81209.49,0.2,0.00032,0.0,0.052]
[1778564235471,48.67,81210.33,0.2,0.00032,0.0,0.05207]
[1778564240506,48.67,81210.9,0.2,0.00032,0.0,0.05211]
[1778564247555,48.67,81211.0,0.2,0.00032,0.0,0.05212]
[1778564252813,48.67,81213.93,0.2,0.00032,0.0,0.05215]
[1778564259644,48.67,81213.96,0.2,0.00032,0.0,0.05216]
[1778564264681,48.67,81214.96,0.2,0.00032,0.0,0.05224]
[1778564269715,48.67,81226.14,0.2,0.00033,0.0,0.05317]
[1778564271926,48.67,81227.73,0.2,0.00033,0.0,0.05331]
[1778564272000,48.67,81227.73,0.2,0.00033,0.0,0.05331]
[1778564279787,48.67,81219.48,0.2,0.00032,0.0,0.05262]
[1778564284822,48.67,81212.41,0.2,0.00032,0.0,0.05203]
[1778564289857,48.67,81210.49,0.2,0.00032,0.0,0.05187]
[1778564294896,48.67,81208.69,0.2,0.00032,0.0,0.05172]
[1778564299931,48.67,81207.77,0.2,0.00032,0.0,0.05165]
[1778564305974,48.67,81207.06,0.2,0.00032,0.0,0.05159]
[1778564313235,48.67,81206.18,0.2,0.00031,0.0,0.05131]
[1778564320077,48.67,81205.63,0.2,0.00031,0.0,0.05126]
[1778564325112,48.67,81207.12,0.2,0.00031,0.0,0.05139]
[1778564330147,48.67,81206.42,0.2,0.00031,0.0,0.05133]
[1778564337199,48.67,81210.82,0.2,0.00032,0.0,0.05169]
[1778564342231,48.67,81219.03,0.2,0.00032,0.0,0.05237]
[1778564347269,48.67,81218.09,0.2,0.00032,0.0,0.05229]
[1778564352304,48.67,81218.91,0.2,0.00032,0.0,0.05236]
[1778564357339,48.67,81224.67,0.2,0.00032,0.0,0.05284]
[1778564362374,48.67,81224.18,0.2,0.00032,0.0,0.0528]
[1778564367409,48.67,81224.01,0.2,0.00032,0.0,0.05278]
[1778564372444,48.67,81223.98,0.2,0.00032,0.0,0.05257]
[1778564377478,48.67,81226.55,0.2,0.00032,0.0,0.05278]
[1778564382514,48.67,81250.9,0.2,0.00034,0.0,0.05486]
[1778564387549,48.67,81260.1,0.2,0.00034,0.0,0.05566]
[1778564392585,48.67,81258.48,0.2,0.00034,0.0,0.05552]
[1778564397624,48.67,81249.02,0.2,0.00034,0.0,0.05469]
[1778564402659,48.67,81241.64,0.2,0.00033,0.0,0.05406]
[1778564407694,48.67,81232.95,0.2,0.00033,0.0,0.05332]
[1778564413936,48.67,81229.18,0.2,0.00032,0.0,0.053]
[1778564419778,48.67,81226.28,0.2,0.00032,0.0,0.05276]
[1778564424813,48.67,81224.95,0.2,0.00032,0.0,0.05265]
[1778564429850,48.67,81224.03,0.2,0.00032,0.0,0.05257]
[1778564434885,48.67,81223.12,0.2,0.00032,0.0,0.05228]
[1778564439920,48.67,81221.12,0.2,0.00032,0.0,0.05212]
[1778564444956,48.67,81219.12,0.2,0.00032,0.0,0.05195]
[1778564449992,48.67,81218.65,0.2,0.00032,0.0,0.05191]
[1778564456033,48.67,81218.54,0.2,0.00032,0.0,0.05191]
[1778564461069,48.67,81217.71,0.2,0.00032,0.0,0.05184]
[1778564466108,48.67,81217.79,0.2,0.00032,0.0,0.05184]
[1778564471144,48.67,81216.63,0.2,0.00032,0.0,0.05175]
[1778564476179,48.67,81209.85,0.2,0.00031,0.0,0.05119]
[1778564481213,48.67,81218.42,0.2,0.00032,0.0,0.0519]
[1778564486248,48.67,81224.1,0.2,0.00032,0.0,0.05237]
[1778564491283,48.67,81227.22,0.2,0.00032,0.0,0.05241]
[1778564496319,48.67,81230.23,0.2,0.00032,0.0,0.05266]
[1778564504570,48.67,81232.97,0.2,0.00032,0.0,0.05289]
[1778564510418,48.67,81235.19,0.2,0.00033,0.0,0.05308]
[1778564515452,48.67,81234.36,0.2,0.00032,0.0,0.05301]
[1778564520487,48.67,81232.88,0.2,0.00032,0.0,0.05289]
[1778564525523,48.67,81230.72,0.2,0.00032,0.0,0.05271]
[1778564531564,48.67,81229.83,0.2,0.00032,0.0,0.05263]
[1778564536600,48.67,81224.54,0.2,0.00032,0.0,0.05219]
[1778564541635,48.67,81224.33,0.2,0.00032,0.0,0.05217]
[1778564546669,48.67,81224.07,0.2,0.00032,0.0,0.05215]
[1778564551705,48.67,81223.24,0.2,0.00032,0.0,0.05187]
[1778564556740,48.67,81224.97,0.2,0.00032,0.0,0.05202]
[1778564561776,48.67,81224.14,0.2,0.00032,0.0,0.05195]
[1778564575081,48.67,81223.63,0.2,0.00032,0.0,0.05191]
[1778564580909,48.67,81231.25,0.2,0.00032,0.0,0.05254]
[1778564585944,48.67,81232.56,0.2,0.00032,0.0,0.05265]
[1778564590986,48.67,81235.64,0.2,0.00032,0.0,0.0529]
[1778564597028,48.67,81236.3,0.2,0.00032,0.0,0.05296]
[1778564605298,48.67,81232.27,0.2,0.00032,0.0,0.05262]
[1778564612133,48.67,81229.63,0.2,0.00032,0.0,0.05219]
[1778564617168,48.67,81233.07,0.2,0.00032,0.0,0.05248]
[1778564624217,48.67,81236.88,0.2,0.00032,0.0,0.0528]
[1778564629253,48.67,81235.79,0.2,0.00032,0.0,0.0527]
[1778564634288,48.67,81234.73,0.2,0.00032,0.0,0.05262]
[1778564639323,48.67,81232.46,0.2,0.00032,0.0,0.05243]
[1778564645578,48.67,81229.13,0.2,0.00032,0.0,0.05215]
[1778564651408,48.67,81226.72,0.2,0.00032,0.0,0.05195]
[1778564656444,48.67,81224.33,0.2,0.00032,0.0,0.05175]
[1778564661478,48.67,81223.66,0.2,0.00032,0.0,0.0517]
[1778564666512,48.67,81222.39,0.2,0.00032,0.0,0.05159]
[1778564669539,48.67,81203.91,0.2,0.00031,0.0,0.0501]
[1778564674572,48.67,81206.08,0.2,0.00031,0.0,0.05007]
[1778564679605,48.67,81204.38,0.2,0.00031,0.0,0.04993]
[1778564684639,48.67,81207.5,0.2,0.00031,0.0,0.05018]
[1778564689673,48.67,81209.94,0.2,0.00031,0.0,0.05038]
[1778564694709,48.67,81212.23,0.2,0.00031,0.0,0.05056]
[1778564699743,48.67,81214.29,0.2,0.00031,0.0,0.05073]
[1778564704779,48.67,81215.55,0.2,0.00031,0.0,0.05083]
[1778564709814,48.67,81220.8,0.2,0.00031,0.0,0.05126]
[1778564710527,48.67,81220.8,0.2,0.00031,0.0,0.05126]
[1778564710821,48.67,81220.77,0.2,0.00031,0.0,0.05125]
[1778564715856,48.67,81221.22,0.2,0.00031,0.0,0.05129]
[1778564717119,48.67,81221.18,0.2,0.00031,0.0,0.05129]
[1778564717870,48.67,81229.19,0.2,0.00032,0.0,0.05194]
[1778564722904,48.67,81226.74,0.2,0.00032,0.0,0.05174]
[1778564727940,48.67,81226.44,0.2,0.00032,0.0,0.05172]
[1778564732975,48.67,81225.0,0.2,0.00031,0.0,0.05139]
[1778564738010,48.67,81225.26,0.2,0.00031,0.0,0.05141]
[1778564744052,48.67,81223.5,0.2,0.00031,0.0,0.05127]
[1778564750094,48.67,81223.48,0.2,0.00031,0.0,0.05127]
[1778564755134,48.67,81220.7,0.2,0.00031,0.0,0.05104]
[1778564760168,48.67,81225.46,0.2,0.00031,0.0,0.05143]
[1778564765205,48.67,81225.7,0.2,0.00031,0.0,0.05145]
[1778564770238,48.67,81225.08,0.2,0.00031,0.0,0.0514]
[1778564775275,48.67,81222.63,0.2,0.00031,0.0,0.0512]
[1778564782322,48.67,81217.72,0.2,0.00031,0.0,0.0508]
[1778564789372,48.67,81218.58,0.2,0.00031,0.0,0.05087]
[1778564794408,48.67,81218.91,0.2,0.00031,0.0,0.05069]
[1778564799443,48.67,81217.59,0.2,0.00031,0.0,0.05058]
[1778564806709,48.67,81217.81,0.2,0.00031,0.0,0.0506]
[1778564813541,48.67,81218.81,0.2,0.00031,0.0,0.05068]
[1778564818576,48.67,81219.08,0.2,0.00031,0.0,0.0507]
[1778564824618,48.67,81219.31,0.2,0.00031,0.0,0.05072]
[1778564829652,48.67,81219.3,0.2,0.00031,0.0,0.05072]
[1778564834688,48.67,81219.55,0.2,0.00031,0.0,0.05074]
[1778564839723,48.67,81220.84,0.2,0.00031,0.0,0.05084]
[1778564844758,48.67,81221.14,0.2,0.00031,0.0,0.05087]
[1778564849793,48.67,81219.99,0.2,0.00031,0.0,0.05077]
[1778564854828,48.67,81220.59,0.2,0.00031,0.0,0.05062]
[1778564859865,48.67,81220.48,0.2,0.00031,0.0,0.05061]
[1778564866912,48.67,81220.32,0.2,0.00031,0.0,0.05059]
[1778564872954,48.67,81220.3,0.2,0.00031,0.0,0.05059]
[1778564877991,48.67,81221.83,0.2,0.00031,0.0,0.05072]
[1778564882922,48.67,81220.4,0.2,0.00031,0.0,0.0506]
[1778564882976,48.67,81220.4,0.2,0.00031,0.0,0.0506]
[1778564888061,48.67,81220.7,0.2,0.00031,0.0,0.05063]
[1778564893096,48.67,81219.21,0.2,0.00031,0.0,0.05051]
[1778564898131,48.67,81219.3,0.2,0.00031,0.0,0.05051]
[1778564903166,48.67,81219.31,0.2,0.00031,0.0,0.05051]
[1778564908202,48.67,81217.93,0.2,0.00031,0.0,0.0504]
[1778564914244,48.67,81221.01,0.2,0.00031,0.0,0.05044]
[1778564919279,48.67,81218.97,0.2,0.00031,0.0,0.05028]
[1778564924314,48.67,81220.61,0.2,0.00031,0.0,0.05041]
[1778564929351,48.67,81220.08,0.2,0.00031,0.0,0.05037]
[1778564934384,48.67,81220.66,0.2,0.00031,0.0,0.05042]
[1778564939419,48.67,81224.34,0.2,0.00031,0.0,0.05071]
[1778564944454,48.67,81224.04,0.2,0.00031,0.0,0.05069]
[1778564949488,48.67,81224.56,0.2,0.00031,0.0,0.05073]
[1778564954524,48.67,81223.06,0.2,0.00031,0.0,0.05061]
[1778564959559,48.67,81222.86,0.2,0.00031,0.0,0.05059]
[1778564964598,48.67,81220.16,0.2,0.00031,0.0,0.05038]
[1778564970641,48.67,81220.24,0.2,0.00031,0.0,0.05038]
[1778564977904,48.67,81220.54,0.2,0.00031,0.0,0.0502]
[1778564984738,48.67,81221.15,0.2,0.00031,0.0,0.05025]
[1778564990780,48.67,81220.82,0.2,0.00031,0.0,0.05022]
[1778564996822,48.67,81220.89,0.2,0.00031,0.0,0.05023]
[1778565001857,48.67,81223.96,0.2,0.00031,0.0,0.05048]
[1778565008119,48.67,81224.19,0.2,0.00031,0.0,0.05049]
[1778565018191,48.67,81222.33,0.2,0.00031,0.0,0.05035]
[1778565024011,48.67,81214.4,0.2,0.0003,0.0,0.04971]
[1778565032067,48.67,81209.06,0.2,0.0003,0.0,0.04909]
[1778565038330,48.67,81208.55,0.2,0.0003,0.0,0.04905]
[1778565044151,48.67,81207.95,0.2,0.0003,0.0,0.049]
[1778565049186,48.67,81202.91,0.2,0.0003,0.0,0.04861]
[1778565054221,48.67,81202.59,0.2,0.0003,0.0,0.04858]
[1778565061269,48.67,81201.29,0.2,0.0003,0.0,0.04848]
[1778565067312,48.67,81200.97,0.2,0.0003,0.0,0.04845]
[1778565072348,48.67,81185.64,0.2,0.00029,0.0,0.04728]
[1778565077381,48.67,81181.84,0.2,0.00029,0.0,0.04699]
[1778565082417,48.67,81180.31,0.2,0.00029,0.0,0.04687]
[1778565087454,48.67,81179.6,0.2,0.00029,0.0,0.04682]
[1778565092493,48.67,81177.28,0.2,0.00028,0.0,0.04645]
[1778565097523,48.67,81177.51,0.2,0.00028,0.0,0.04647]
[1778565102557,48.67,81178.79,0.2,0.00028,0.0,0.04657]
[1778565107592,48.67,81187.5,0.2,0.00029,0.0,0.04722]
[1778565113634,48.67,81192.36,0.2,0.00029,0.0,0.04759]
[1778565118894,48.67,81199.7,0.2,0.00029,0.0,0.04816]
[1778565124713,48.67,81201.06,0.2,0.00029,0.0,0.04826]
[1778565129747,48.67,81203.38,0.2,0.0003,0.0,0.04844]
[1778565136797,48.67,81205.08,0.2,0.0003,0.0,0.04857]
[1778565141833,48.67,81198.44,0.2,0.00029,0.0,0.04806]
[1778565149104,48.67,81194.69,0.2,0.00029,0.0,0.04777]
[1778565154925,48.67,81192.17,0.2,0.00029,0.0,0.04738]
[1778565159959,48.67,81183.6,0.2,0.00028,0.0,0.04673]
[1778565164467,48.67,81182.14,0.2,0.00028,0.0,0.04662]
[1778565165109,48.67,81182.14,0.2,0.00028,0.0,0.04662]
[1778565172043,48.67,81184.39,0.2,0.00029,0.0,0.04679]
[1778565178085,48.67,81186.62,0.2,0.00029,0.0,0.04696]
[1778565184128,48.67,81187.54,0.2,0.00029,0.0,0.04703]
[1778565190171,48.67,81187.45,0.2,0.00029,0.0,0.04702]
[1778565196213,48.67,81193.61,0.2,0.00029,0.0,0.04749]
[1778565201247,48.67,81194.01,0.2,0.00029,0.0,0.04752]
[1778565206282,48.67,81193.13,0.2,0.00029,0.0,0.04746]
[1778565211317,48.67,81197.45,0.2,0.00029,0.0,0.04759]
[1778565216352,48.67,81202.53,0.2,0.00029,0.0,0.04798]
[1778565227426,48.67,81205.31,0.2,0.00029,0.0,0.04819]
[1778565232463,48.67,81207.56,0.2,0.0003,0.0,0.04837]
[1778565237499,48.67,81209.96,0.2,0.0003,0.0,0.04856]
[1778565248576,48.67,81212.38,0.2,0.0003,0.0,0.04874]
[1778565253611,48.67,81213.05,0.2,0.0003,0.0,0.0488]
[1778565259881,48.67,81210.14,0.2,0.0003,0.0,0.04857]
[1778565265695,48.67,81210.99,0.2,0.0003,0.0,0.04864]
[1778565270730,48.67,81211.69,0.2,0.0003,0.0,0.04869]
[1778565276773,48.67,81212.84,0.2,0.0003,0.0,0.04858]
[1778565281807,48.67,81211.45,0.2,0.0003,0.0,0.04847]
[1778565286842,48.67,81211.42,0.2,0.0003,0.0,0.04847]
[1778565291878,48.67,81210.9,0.2,0.0003,0.0,0.04843]
[1778565296916,48.67,81210.47,0.2,0.0003,0.0,0.0484]
[1778565301949,48.67,81211.08,0.2,0.0003,0.0,0.04844]
[1778565306983,48.67,81211.59,0.2,0.0003,0.0,0.04848]
[1778565312017,48.67,81213.12,0.2,0.0003,0.0,0.0486]
[1778565319068,48.67,81214.38,0.2,0.0003,0.0,0.0487]
[1778565324102,48.67,81215.14,0.2,0.0003,0.0,0.04876]
[1778565329137,48.67,81216.29,0.2,0.0003,0.0,0.04885]
[1778565334172,48.67,81216.08,0.2,0.0003,0.0,0.04863]
[1778565340506,48.67,81217.46,0.2,0.0003,0.0,0.04874]
[1778565350284,48.67,81218.35,0.2,0.0003,0.0,0.04881]
[1778565355320,48.67,81222.53,0.2,0.0003,0.0,0.04914]
[1778565358340,48.67,81236.97,0.2,0.00031,0.0,0.05029]
[1778565362369,48.67,81251.1,0.2,0.00032,0.0,0.05144]
[1778565367406,48.67,81238.5,0.2,0.00031,0.0,0.05041]
[1778565373448,48.67,81234.47,0.2,0.00031,0.0,0.05009]
[1778565379490,48.67,81234.28,0.2,0.00031,0.0,0.05007]
[1778565384525,48.67,81231.07,0.2,0.00031,0.0,0.04982]
[1778565389560,48.67,81230.19,0.2,0.0003,0.0,0.04975]
[1778565394595,48.67,81228.24,0.2,0.0003,0.0,0.04939]
[1778565399630,48.67,81226.41,0.2,0.0003,0.0,0.04924]
[1778565405673,48.67,81226.09,0.2,0.0003,0.0,0.04922]
[1778565411002,48.67,81223.31,0.2,0.0003,0.0,0.049]
[1778565421074,48.67,81223.27,0.2,0.0003,0.0,0.04899]
[1778565427826,48.67,81222.22,0.2,0.0003,0.0,0.04891]
[1778565432861,48.67,81221.7,0.2,0.0003,0.0,0.04887]
[1778565441213,48.67,81220.91,0.2,0.0003,0.0,0.04881]
[1778565446959,48.67,81221.27,0.2,0.0003,0.0,0.04884]
[1778565451994,48.67,81221.21,0.2,0.0003,0.0,0.04863]
[1778565458038,48.67,81225.14,0.2,0.0003,0.0,0.04894]
[1778565463095,48.67,81227.34,0.2,0.0003,0.0,0.04911]
[1778565468108,48.67,81229.29,0.2,0.0003,0.0,0.04927]
[1778565473143,48.67,81231.57,0.2,0.0003,0.0,0.04945]
[1778565480193,48.67,81233.1,0.2,0.0003,0.0,0.04957]
[1778565485229,48.67,81236.04,0.2,0.00031,0.0,0.0498]
[1778565490266,48.67,81236.58,0.2,0.00031,0.0,0.04985]
[1778565493924,48.67,81237.28,0.2,0.00031,0.0,0.0499]
[1778565493960,48.67,81237.28,0.2,0.00031,0.0,0.0499]
[1778565500335,48.67,81238.08,0.2,0.00031,0.0,0.04997]
[1778565505370,48.67,81239.02,0.2,0.00031,0.0,0.05004]
[1778565510405,48.67,81237.24,0.2,0.00031,0.0,0.0499]
[1778565516447,48.67,81236.48,0.2,0.0003,0.0,0.04963]
[1778565521482,48.67,81231.57,0.2,0.0003,0.0,0.04924]
[1778565526517,48.67,81229.42,0.2,0.0003,0.0,0.04907]
[1778565531553,48.67,81229.99,0.2,0.0003,0.0,0.04912]
[1778565536587,48.67,81227.58,0.2,0.0003,0.0,0.04893]
[1778565542629,48.67,81225.42,0.2,0.0003,0.0,0.04876]
[1778565547664,48.67,81223.08,0.2,0.0003,0.0,0.04858]
[1778565553706,48.67,81223.01,0.2,0.0003,0.0,0.04857]
[1778565560755,48.67,81221.68,0.2,0.0003,0.0,0.04847]
[1778565565790,48.67,81220.26,0.2,0.0003,0.0,0.04836]
[1778565572124,48.67,81216.96,0.2,0.00029,0.0,0.0479]
[1778565577877,48.67,81210.96,0.2,0.00029,0.0,0.04744]
[1778565582912,48.67,81212.73,0.2,0.00029,0.0,0.04758]
[1778565589963,48.67,81215.1,0.2,0.00029,0.0,0.04776]
[1778565592270,48.67,81192.35,0.2,0.00028,0.0,0.04604]
[1778565598019,48.67,81191.8,0.2,0.00028,0.0,0.046]
[1778565603059,48.67,81184.5,0.2,0.00028,0.0,0.04546]
[1778565608097,48.67,81184.95,0.2,0.00028,0.0,0.04549]
[1778565613130,48.67,81184.24,0.2,0.00028,0.0,0.04544]
[1778565618165,48.67,81177.56,0.2,0.00027,0.0,0.04495]
[1778565623200,48.67,81176.17,0.2,0.00027,0.0,0.04485]
[1778565625215,48.67,81158.71,0.2,0.00027,0.0,0.0436]
[1778565630249,48.67,81150.41,0.2,0.00026,0.0,0.04302]
[1778565635285,48.67,81149.33,0.2,0.00026,0.0,0.04276]
[1778565640319,48.67,81148.18,0.2,0.00026,0.0,0.04268]
[1778565645354,48.67,81151.66,0.2,0.00026,0.0,0.04292]
[1778565650410,48.67,81162.63,0.2,0.00027,0.0,0.0437]
[1778565656437,48.67,81161.61,0.2,0.00027,0.0,0.04362]
[1778565661473,48.67,81163.84,0.2,0.00027,0.0,0.04378]
[1778565666507,48.67,81158.89,0.2,0.00026,0.0,0.04343]
[1778565671542,48.67,81161.6,0.2,0.00027,0.0,0.04362]
[1778565676577,48.67,81158.96,0.2,0.00026,0.0,0.04344]
[1778565681614,48.67,81159.05,0.2,0.00026,0.0,0.04344]
[1778565686647,48.67,81159.31,0.2,0.00026,0.0,0.04346]
[1778565691682,48.67,81161.96,0.2,0.00026,0.0,0.04347]
[1778565697724,48.67,81170.6,0.2,0.00027,0.0,0.04408]
[1778565700744,48.67,81189.77,0.2,0.00028,0.0,0.04547]
[1778565705780,48.67,81199.19,0.2,0.00028,0.0,0.04617]
[1778565710815,48.67,81203.85,0.2,0.00028,0.0,0.04652]
[1778565715850,48.67,81215.08,0.2,0.00029,0.0,0.04736]
[1778565720886,48.67,81226.2,0.2,0.0003,0.0,0.04822]
[1778565725921,48.67,81226.57,0.2,0.0003,0.0,0.04825]
[1778565730957,48.67,81225.94,0.2,0.0003,0.0,0.0482]
[1778565735991,48.67,81219.99,0.2,0.00029,0.0,0.04774]
[1778565741026,48.67,81224.18,0.2,0.00029,0.0,0.04806]
[1778565746061,48.67,81223.7,0.2,0.00029,0.0,0.04803]
[1778565751096,48.67,81223.26,0.2,0.00029,0.0,0.04779]
[1778565756132,48.67,81218.85,0.2,0.00029,0.0,0.04746]
[1778565761168,48.67,81219.32,0.2,0.00029,0.0,0.04749]
[1778565766202,48.67,81219.73,0.2,0.00029,0.0,0.04752]
[1778565771237,48.67,81218.76,0.2,0.00029,0.0,0.04745]
[1778565776273,48.67,81217.09,0.2,0.00029,0.0,0.04732]
[1778565781307,48.67,81220.09,0.2,0.00029,0.0,0.04755]
[1778565786342,48.67,81227.38,0.2,0.00029,0.0,0.04811]
[1778565791378,48.67,81226.89,0.2,0.00029,0.0,0.04807]
[1778565799433,48.67,81225.54,0.2,0.00029,0.0,0.04797]
[1778565804468,48.67,81222.62,0.2,0.00029,0.0,0.04775]
[1778565809503,48.67,81223.38,0.2,0.00029,0.0,0.0478]
[1778565814538,48.67,81221.62,0.2,0.00029,0.0,0.04747]
[1778565819573,48.67,81218.19,0.2,0.00029,0.0,0.04721]
[1778565826622,48.67,81219.62,0.2,0.00029,0.0,0.04732]
[1778565831657,48.67,81218.49,0.2,0.00029,0.0,0.04723]
[1778565836695,48.67,81214.6,0.2,0.00029,0.0,0.04694]
[1778565841728,48.67,81213.82,0.2,0.00029,0.0,0.04688]
[1778565847771,48.67,81215.74,0.2,0.00029,0.0,0.04702]
[1778565853813,48.67,81216.21,0.2,0.00029,0.0,0.04706]
[1778565858847,48.67,81217.55,0.2,0.00029,0.0,0.04716]
[1778565863882,48.67,81218.3,0.2,0.00029,0.0,0.04722]
[1778565868917,48.67,81217.6,0.2,0.00029,0.0,0.04716]
[1778565873953,48.67,81216.15,0.2,0.00029,0.0,0.04686]
[1778565878987,48.67,81217.01,0.2,0.00029,0.0,0.04692]
[1778565884022,48.67,81217.9,0.2,0.00029,0.0,0.04699]
[1778565891071,48.67,81219.19,0.2,0.00029,0.0,0.04709]
[1778565897113,48.67,81219.64,0.2,0.00029,0.0,0.04712]
[1778565902149,48.67,81220.4,0.2,0.00029,0.0,0.04718]
[1778565909197,48.67,81220.48,0.2,0.00029,0.0,0.04719]
[1778565914539,48.67,81220.72,0.2,0.00029,0.0,0.04721]
[1778565920274,48.67,81219.81,0.2,0.00029,0.0,0.04714]
[1778565923295,48.67,81206.78,0.2,0.00028,0.0,0.04615]
[1778565924881,48.67,81206.78,0.2,0.00028,0.0,0.04615]
[1778565924935,48.67,81204.31,0.2,0.00028,0.0,0.04597]
[1778565930346,48.67,81204.24,0.2,0.00028,0.0,0.04597]
[1778565931861,48.67,81204.24,0.2,0.00028,0.0,0.04597]
[1778565931961,48.67,81204.72,0.2,0.00028,0.0,0.04581]
[1778565937396,48.67,81201.64,0.2,0.00028,0.0,0.04558]
[1778565942428,48.67,81201.42,0.2,0.00028,0.0,0.04557]
[1778565947463,48.67,81203.11,0.2,0.00028,0.0,0.04569]
[1778565954822,48.67,81201.75,0.2,0.00028,0.0,0.04559]
[1778565962568,48.67,81203.8,0.2,0.00028,0.0,0.04574]
[1778565967604,48.67,81202.88,0.2,0.00028,0.0,0.04567]
[1778565972640,48.67,81202.57,0.2,0.00028,0.0,0.04565]
[1778565978686,48.67,81198.33,0.2,0.00028,0.0,0.04534]
[1778565983717,48.67,81195.89,0.2,0.00028,0.0,0.04516]
[1778565987745,48.67,81216.38,0.2,0.00029,0.0,0.04668]
[1778565992780,48.67,81221.53,0.2,0.00029,0.0,0.04688]
[1778565997815,48.67,81228.12,0.2,0.00029,0.0,0.04738]
[1778566003856,48.67,81225.0,0.2,0.00029,0.0,0.04714]
[1778566008892,48.67,81222.01,0.2,0.00029,0.0,0.04691]
[1778566013927,48.67,81221.07,0.2,0.00029,0.0,0.04684]
[1778566018962,48.67,81221.37,0.2,0.00029,0.0,0.04686]
[1778566023997,48.67,81220.5,0.2,0.00029,0.0,0.0468]
[1778566029033,48.67,81219.26,0.2,0.00029,0.0,0.0467]
[1778566034068,48.67,81208.28,0.2,0.00028,0.0,0.04588]
[1778566039102,48.67,81202.85,0.2,0.00028,0.0,0.04548]
[1778566044137,48.67,81199.27,0.2,0.00028,0.0,0.04522]
[1778566050180,48.67,81206.52,0.2,0.00028,0.0,0.04575]
[1778566055214,48.67,81214.96,0.2,0.00028,0.0,0.04619]
[1778566060249,48.67,81221.08,0.2,0.00029,0.0,0.04665]
[1778566065284,48.67,81222.56,0.2,0.00029,0.0,0.04676]
[1778566070319,48.67,81221.39,0.2,0.00029,0.0,0.04667]
[1778566075671,48.67,81225.29,0.2,0.00029,0.0,0.04696]
[1778566081396,48.67,81226.14,0.2,0.00029,0.0,0.04703]
[1778566087438,48.67,81221.56,0.2,0.00029,0.0,0.04668]
[1778566092473,48.67,81218.8,0.2,0.00028,0.0,0.04647]
[1778566097509,48.67,81218.45,0.2,0.00028,0.0,0.04645]
[1778566104926,48.67,81218.65,0.2,0.00028,0.0,0.04646]
[1778566104962,48.67,81218.65,0.2,0.00028,0.0,0.04646]
[1778566110599,48.67,81220.91,0.2,0.00029,0.0,0.04663]
[1778566115955,48.67,81217.53,0.2,0.00028,0.0,0.04619]
[1778566121678,48.67,81205.91,0.2,0.00028,0.0,0.04532]
[1778566126712,48.67,81208.63,0.2,0.00028,0.0,0.04553]
[1778566131746,48.67,81208.39,0.2,0.00028,0.0,0.04551]
[1778566137788,48.67,81211.68,0.2,0.00028,0.0,0.04575]
[1778566142823,48.67,81214.54,0.2,0.00028,0.0,0.04596]
[1778566147859,48.67,81217.54,0.2,0.00028,0.0,0.04619]
[1778566152893,48.67,81217.76,0.2,0.00028,0.0,0.0462]
[1778566157928,48.67,81223.85,0.2,0.00029,0.0,0.04666]
[1778566162964,48.67,81224.09,0.2,0.00029,0.0,0.04668]
[1778566168003,48.67,81223.87,0.2,0.00029,0.0,0.04666]
[1778566175047,48.67,81221.72,0.2,0.00028,0.0,0.04631]
[1778566180082,48.67,81221.92,0.2,0.00028,0.0,0.04632]
[1778566185117,48.67,81222.14,0.2,0.00028,0.0,0.04634]
[1778566190152,48.67,81224.07,0.2,0.00028,0.0,0.04648]
[1778566195188,48.67,81221.8,0.2,0.00028,0.0,0.04631]
[1778566200222,48.67,81219.8,0.2,0.00028,0.0,0.04616]
[1778566205257,48.67,81220.64,0.2,0.00028,0.0,0.04622]
[1778566210318,48.67,81220.19,0.2,0.00028,0.0,0.04619]
[1778566215351,48.67,81218.28,0.2,0.00028,0.0,0.04605]
[1778566220387,48.67,81218.92,0.2,0.00028,0.0,0.0461]
[1778566225424,48.67,81219.27,0.2,0.00028,0.0,0.04612]
[1778566230460,48.67,81219.28,0.2,0.00028,0.0,0.04612]
[1778566235496,48.67,81222.57,0.2,0.00028,0.0,0.04618]
[1778566240531,48.67,81223.9,0.2,0.00028,0.0,0.04628]
[1778566245566,48.67,81223.26,0.2,0.00028,0.0,0.04623]
[1778566250601,48.67,81222.55,0.2,0.00028,0.0,0.04617]
[1778566255636,48.67,81222.29,0.2,0.00028,0.0,0.04615]
[1778566260670,48.67,81220.58,0.2,0.00028,0.0,0.04603]
[1778566267014,48.67,81220.27,0.2,0.00028,0.0,0.046]
[1778566273764,48.67,81219.64,0.2,0.00028,0.0,0.04596]
[1778566281820,48.67,81219.02,0.2,0.00028,0.0,0.04591]
[1778566287154,48.67,81218.78,0.2,0.00028,0.0,0.04589]
[1778566293906,48.67,81218.35,0.2,0.00028,0.0,0.04567]
[1778566300958,48.67,81217.91,0.2,0.00028,0.0,0.04564]
[1778566305994,48.67,81213.98,0.2,0.00028,0.0,0.04535]
[1778566311029,48.67,81215.17,0.2,0.00028,0.0,0.04543]
[1778566316064,48.67,81216.66,0.2,0.00028,0.0,0.04554]
[1778566321099,48.67,81216.44,0.2,0.00028,0.0,0.04553]
[1778566326135,48.67,81216.9,0.2,0.00028,0.0,0.04556]
[1778566331170,48.67,81215.02,0.2,0.00028,0.0,0.04542]
[1778566337504,48.67,81216.18,0.2,0.00028,0.0,0.04551]
[1778566347574,48.67,81218.76,0.2,0.00028,0.0,0.0457]
[1778566354332,48.67,81220.97,0.2,0.00028,0.0,0.04567]
[1778566359366,48.67,81218.96,0.2,0.00028,0.0,0.04552]
[1778566364402,48.67,81218.97,0.2,0.00028,0.0,0.04552]
[1778566369435,48.67,81219.13,0.2,0.00028,0.0,0.04554]
[1778566374471,48.67,81219.22,0.2,0.00028,0.0,0.04554]
[1778566379506,48.67,81219.22,0.2,0.00028,0.0,0.04554]
[1778566385548,48.67,81219.11,0.2,0.00028,0.0,0.04553]
[1778566390583,48.67,81219.12,0.2,0.00028,0.0,0.04553]
[1778566396625,48.67,81219.3,0.2,0.00028,0.0,0.04555]
[1778566401661,48.67,81219.57,0.2,0.00028,0.0,0.04557]
[1778566406695,48.67,81219.39,0.2,0.00028,0.0,0.04555]
[1778566411730,48.67,81219.08,0.2,0.00028,0.0,0.04534]
[1778566416765,48.67,81219.43,0.2,0.00028,0.0,0.04537]
[1778566421800,48.67,81217.14,0.2,0.00028,0.0,0.0452]
[1778566428136,48.67,81216.5,0.2,0.00028,0.0,0.04515]
[1778566433885,48.67,81220.86,0.2,0.00028,0.0,0.04547]
[1778566438920,48.67,81218.39,0.2,0.00028,0.0,0.04529]
[1778566443955,48.67,81219.03,0.2,0.00028,0.0,0.04534]
[1778566448990,48.67,81219.19,0.2,0.00028,0.0,0.04535]
[1778566454026,48.67,81218.86,0.2,0.00028,0.0,0.04532]
[1778566459060,48.67,81218.83,0.2,0.00028,0.0,0.04532]
[1778566464095,48.67,81219.02,0.2,0.00028,0.0,0.04534]
[1778566469132,48.67,81218.63,0.2,0.00028,0.0,0.04531]
[1778566474167,48.67,81218.94,0.2,0.00028,0.0,0.04514]
[1778566481216,48.67,81219.38,0.2,0.00028,0.0,0.04517]
[1778566486251,48.67,81220.48,0.2,0.00028,0.0,0.04525]
[1778566491285,48.67,81219.83,0.2,0.00028,0.0,0.04521]
[1778566496322,48.67,81227.47,0.2,0.00028,0.0,0.04577]
[1778566501356,48.67,81216.32,0.2,0.00028,0.0,0.04495]
[1778566506392,48.67,81219.1,0.2,0.00028,0.0,0.04515]
[1778566511427,48.67,81220.58,0.2,0.00028,0.0,0.04526]
[1778566516461,48.67,81220.63,0.2,0.00028,0.0,0.04526]
[1778566520489,48.67,81233.37,0.2,0.00028,0.0,0.04621]
[1778566525524,48.67,81235.91,0.2,0.00028,0.0,0.0464]
[1778566531568,48.67,81241.73,0.2,0.00029,0.0,0.04664]
[1778566537610,48.67,81243.97,0.2,0.00029,0.0,0.04681]
[1778566542647,48.67,81245.67,0.2,0.00029,0.0,0.04694]
[1778566547680,48.67,81247.45,0.2,0.00029,0.0,0.04708]
[1778566552714,48.67,81245.34,0.2,0.00029,0.0,0.04692]
[1778566557749,48.67,81242.47,0.2,0.00029,0.0,0.0467]
[1778566562786,48.67,81238.36,0.2,0.00028,0.0,0.04639]
[1778566567821,48.67,81236.38,0.2,0.00028,0.0,0.04624]
[1778566572857,48.67,81234.71,0.2,0.00028,0.0,0.04612]
[1778566577891,48.67,81234.0,0.2,0.00028,0.0,0.04606]
[1778566583935,48.67,81233.1,0.2,0.00028,0.0,0.046]
[1778566589260,48.67,81234.12,0.2,0.00028,0.0,0.04607]
[1778566595013,48.67,81236.66,0.2,0.00028,0.0,0.04607]
[1778566600047,48.67,81245.65,0.2,0.00029,0.0,0.04674]
[1778566605083,48.67,81245.05,0.2,0.00029,0.0,0.0467]
[1778566610118,48.67,81246.57,0.2,0.00029,0.0,0.04681]
[1778566615153,48.67,81247.21,0.2,0.00029,0.0,0.04686]
[1778566620187,48.67,81249.4,0.2,0.00029,0.0,0.04703]
[1778566625222,48.67,81247.61,0.2,0.00029,0.0,0.04689]
[1778566631264,48.67,81246.56,0.2,0.00029,0.0,0.04681]
[1778566636301,48.67,81248.28,0.2,0.00029,0.0,0.04694]
[1778566641337,48.67,81247.72,0.2,0.00029,0.0,0.0469]
[1778566646371,48.67,81249.59,0.2,0.00029,0.0,0.04704]
[1778566651406,48.67,81258.22,0.2,0.00029,0.0,0.0475]
[1778566657448,48.67,81266.11,0.2,0.0003,0.0,0.04811]
[1778566664497,48.67,81264.49,0.2,0.0003,0.0,0.04799]
[1778566669822,48.67,81263.8,0.2,0.0003,0.0,0.04793]
[1778566676581,48.67,81263.54,0.2,0.00029,0.0,0.04791]
[1778566681616,48.67,81268.25,0.2,0.0003,0.0,0.04828]
[1778566686654,48.67,81265.61,0.2,0.0003,0.0,0.04808]
[1778566691686,48.67,81262.26,0.2,0.00029,0.0,0.04782]
[1778566696720,48.67,81261.68,0.2,0.00029,0.0,0.04777]
[1778566701759,48.67,81264.21,0.2,0.0003,0.0,0.04797]
[1778566706794,48.67,81262.55,0.2,0.00029,0.0,0.04784]
[1778566711828,48.67,81262.95,0.2,0.00029,0.0,0.04767]
[1778566715933,48.67,81261.31,0.2,0.00029,0.0,0.04754]
[1778566715951,48.67,81262.17,0.2,0.00029,0.0,0.04761]
[1778566716121,48.67,81262.17,0.2,0.00029,0.0,0.04761]
[1778566716862,48.67,81262.17,0.2,0.00029,0.0,0.04761]
[1778566722905,48.67,81262.32,0.2,0.00029,0.0,0.04762]
[1778566727944,48.67,81262.27,0.2,0.00029,0.0,0.04762]
[1778566732975,48.67,81256.66,0.2,0.00029,0.0,0.04719]
[1778566739017,48.67,81256.3,0.2,0.00029,0.0,0.04716]
[1778566744053,48.67,81255.0,0.2,0.00029,0.0,0.04706]
[1778566750393,48.67,81253.99,0.2,0.00029,0.0,0.04698]
[1778566752321,48.67,81253.99,0.2,0.00029,0.0,0.04698]
[1778566752376,48.67,81254.0,0.2,0.00029,0.0,0.04698]
[1778566758151,48.67,81253.31,0.2,0.00029,0.0,0.04693]
[1778566759113,48.67,81253.31,0.2,0.00029,0.0,0.04693]
[1778566759202,48.67,81247.5,0.2,0.00029,0.0,0.04649]
[1778566765201,48.67,81251.94,0.2,0.00029,0.0,0.04683]
[1778566770535,48.67,81255.15,0.2,0.00029,0.0,0.04707]
[1778566776277,48.67,81256.36,0.2,0.00029,0.0,0.04697]
[1778566782319,48.67,81258.75,0.2,0.00029,0.0,0.04715]
[1778566787354,48.67,81259.54,0.2,0.00029,0.0,0.04721]
[1778566792388,48.67,81261.09,0.2,0.00029,0.0,0.04733]
[1778566797426,48.67,81255.22,0.2,0.00029,0.0,0.04688]
[1778566802459,48.67,81256.2,0.2,0.00029,0.0,0.04695]
[1778566807496,48.67,81257.49,0.2,0.00029,0.0,0.04705]
[1778566812532,48.67,81262.96,0.2,0.00029,0.0,0.04747]
[1778566819580,48.67,81264.03,0.2,0.00029,0.0,0.04755]
[1778566824615,48.67,81264.6,0.2,0.00029,0.0,0.0476]
[1778566829649,48.67,81265.6,0.2,0.00029,0.0,0.04767]
[1778566836699,48.67,81268.26,0.2,0.00029,0.0,0.04768]
[1778566842744,48.67,81267.46,0.2,0.00029,0.0,0.04762]
[1778566847778,48.67,81267.03,0.2,0.00029,0.0,0.04758]
[1778566853821,48.67,81266.13,0.2,0.00029,0.0,0.04752]
[1778566861886,48.67,81266.37,0.2,0.00029,0.0,0.04753]
[1778566863799,48.67,81266.62,0.2,0.00029,0.0,0.04755]
[1778566863891,48.67,81266.62,0.2,0.00029,0.0,0.04755]
[1778566869836,48.67,81266.48,0.2,0.00029,0.0,0.04754]
[1778566869932,48.67,81266.53,0.2,0.00029,0.0,0.04755]
[1778566875974,48.67,81265.57,0.2,0.00029,0.0,0.04747]
[1778566881008,48.67,81266.37,0.2,0.00029,0.0,0.04753]
[1778566887051,48.67,81266.5,0.2,0.00029,0.0,0.04754]
[1778566892087,48.67,81264.66,0.2,0.00029,0.0,0.0472]
[1778566897122,48.67,81265.72,0.2,0.00029,0.0,0.04728]
[1778566902157,48.67,81265.67,0.2,0.00029,0.0,0.04728]
[1778566907193,48.67,81268.23,0.2,0.00029,0.0,0.04748]
[1778566912227,48.67,81268.56,0.2,0.00029,0.0,0.0475]
[1778566917262,48.67,81268.89,0.2,0.00029,0.0,0.04753]
[1778566922297,48.67,81268.58,0.2,0.00029,0.0,0.0475]
[1778566927336,48.67,81267.0,0.2,0.00029,0.0,0.04738]
[1778566933378,48.67,81267.89,0.2,0.00029,0.0,0.04745]
[1778566938413,48.67,81264.64,0.2,0.00029,0.0,0.0472]
[1778566943448,48.67,81263.35,0.2,0.00029,0.0,0.0471]
[1778566948485,48.67,81261.9,0.2,0.00029,0.0,0.04699]
[1778566953518,48.67,81258.03,0.2,0.00029,0.0,0.0465]
[1778566959561,48.67,81252.86,0.2,0.00028,0.0,0.04611]
[1778566966610,48.67,81248.0,0.2,0.00028,0.0,0.04575]
[1778566971946,48.67,81248.23,0.2,0.00028,0.0,0.04577]
[1778566977690,48.67,81249.41,0.2,0.00028,0.0,0.04586]
[1778566982725,48.67,81253.9,0.2,0.00028,0.0,0.04619]
[1778566990782,48.67,81253.65,0.2,0.00028,0.0,0.04617]
[1778566997831,48.67,81251.8,0.2,0.00028,0.0,0.04603]
[1778567002865,48.67,81250.54,0.2,0.00028,0.0,0.04594]
[1778567008908,48.67,81250.38,0.2,0.00028,0.0,0.04593]
[1778567013945,48.67,81243.02,0.2,0.00028,0.0,0.04519]
[1778567018980,48.67,81231.03,0.2,0.00027,0.0,0.04432]
[1778567024015,48.67,81229.38,0.2,0.00027,0.0,0.0442]
[1778567029054,48.67,81229.23,0.2,0.00027,0.0,0.04419]
[1778567035092,48.67,81228.88,0.2,0.00027,0.0,0.04416]
[1778567041136,48.67,81228.51,0.2,0.00027,0.0,0.04413]
[1778567047177,48.67,81228.94,0.2,0.00027,0.0,0.04417]
[1778567053219,48.67,81229.1,0.2,0.00027,0.0,0.04418]
[1778567059262,48.67,81227.7,0.2,0.00027,0.0,0.04408]
[1778567062283,48.67,81213.42,0.2,0.00026,0.0,0.04306]
[1778567067317,48.67,81219.21,0.2,0.00027,0.0,0.04347]
[1778567072353,48.67,81223.61,0.2,0.00027,0.0,0.0436]
[1778567076380,48.67,81236.83,0.2,0.00027,0.0,0.04455]
[1778567081416,48.67,81245.11,0.2,0.00028,0.0,0.04515]
[1778567086451,48.67,81243.61,0.2,0.00028,0.0,0.04504]
[1778567091485,48.67,81244.51,0.2,0.00028,0.0,0.04511]
[1778567096520,48.67,81233.86,0.2,0.00027,0.0,0.04433]
[1778567101557,48.67,81243.72,0.2,0.00028,0.0,0.04505]
[1778567106592,48.67,81250.86,0.2,0.00028,0.0,0.04558]
[1778567112933,48.67,81251.16,0.2,0.00028,0.0,0.0456]
[1778567120690,48.67,81250.81,0.2,0.00028,0.0,0.04557]
[1778567125725,48.67,81248.56,0.2,0.00028,0.0,0.04541]
[1778567133074,48.67,81247.09,0.2,0.00028,0.0,0.04511]
[1778567138821,48.67,81248.46,0.2,0.00028,0.0,0.04521]
[1778567143857,48.67,81249.24,0.2,0.00028,0.0,0.04527]
[1778567148891,48.67,81251.03,0.2,0.00028,0.0,0.0454]
[1778567153924,48.67,81251.97,0.2,0.00028,0.0,0.04547]
[1778567158960,48.67,81254.08,0.2,0.00028,0.0,0.04562]
[1778567163995,48.67,81254.86,0.2,0.00028,0.0,0.04568]
[1778567169030,48.67,81252.5,0.2,0.00028,0.0,0.04551]
[1778567174069,48.67,81252.69,0.2,0.00028,0.0,0.04552]
[1778567179104,48.67,81251.48,0.2,0.00028,0.0,0.04543]
[1778567184139,48.67,81252.63,0.2,0.00028,0.0,0.04552]
[1778567189174,48.67,81253.01,0.2,0.00028,0.0,0.04554]
[1778567194212,48.67,81253.65,0.2,0.00028,0.0,0.0454]
[1778567200253,48.67,81253.98,0.2,0.00028,0.0,0.04542]
[1778567206296,48.67,81254.51,0.2,0.00028,0.0,0.04546]
[1778567211334,48.67,81254.72,0.2,0.00028,0.0,0.04548]
[1778567217374,48.67,81255.11,0.2,0.00028,0.0,0.04551]
[1778567222409,48.67,81255.47,0.2,0.00028,0.0,0.04553]
[1778567227444,48.67,81254.55,0.2,0.00028,0.0,0.04547]
[1778567232479,48.67,81243.45,0.2,0.00027,0.0,0.04465]
[1778567237516,48.67,81240.75,0.2,0.00027,0.0,0.04445]
[1778567242550,48.67,81242.22,0.2,0.00027,0.0,0.04456]
[1778567247584,48.67,81237.4,0.2,0.00027,0.0,0.04421]
[1778567252619,48.67,81234.37,0.2,0.00027,0.0,0.04381]
[1778567257654,48.67,81224.54,0.2,0.00026,0.0,0.04311]
[1778567262693,48.67,81223.06,0.2,0.00026,0.0,0.043]
[1778567267725,48.67,81222.94,0.2,0.00026,0.0,0.043]
[1778567272760,48.67,81224.03,0.2,0.00026,0.0,0.04307]
[1778567277795,48.67,81224.1,0.2,0.00026,0.0,0.04308]
[1778567284127,48.67,81219.5,0.2,0.00026,0.0,0.04275]
[1778567289878,48.67,81220.08,0.2,0.00026,0.0,0.04279]
[1778567294915,48.67,81209.16,0.2,0.00026,0.0,0.04204]
[1778567299950,48.67,81208.5,0.2,0.00026,0.0,0.04199]
[1778567304985,48.67,81206.01,0.2,0.00026,0.0,0.04182]
[1778567312034,48.67,81204.66,0.2,0.00025,0.0,0.04155]
[1778567317069,48.67,81202.09,0.2,0.00025,0.0,0.04137]
[1778567322104,48.67,81200.81,0.2,0.00025,0.0,0.04129]
[1778567326923,48.67,81199.98,0.2,0.00025,0.0,0.04123]
[1778567326959,48.67,81199.98,0.2,0.00025,0.0,0.04123]
[1778567333182,48.67,81196.97,0.2,0.00025,0.0,0.04103]
[1778567339225,48.67,81197.3,0.2,0.00025,0.0,0.04105]
[1778567344550,48.67,81193.6,0.2,0.00025,0.0,0.0408]
[1778567351310,48.67,81194.54,0.2,0.00025,0.0,0.04086]
[1778567360371,48.67,81194.87,0.2,0.00025,0.0,0.04088]
[1778567368427,48.67,81194.48,0.2,0.00025,0.0,0.04086]
[1778567374471,48.67,81195.29,0.2,0.00025,0.0,0.04074]
[1778567379507,48.67,81195.39,0.2,0.00025,0.0,0.04074]
[1778567384540,48.67,81195.57,0.2,0.00025,0.0,0.04076]
[1778567389575,48.67,81185.93,0.2,0.00024,0.0,0.04011]
[1778567394902,48.67,81185.8,0.2,0.00024,0.0,0.04011]
[1778567400655,48.67,81185.2,0.2,0.00024,0.0,0.04007]
[1778567405687,48.67,81190.78,0.2,0.00025,0.0,0.04044]
[1778567410722,48.67,81178.72,0.2,0.00024,0.0,0.03964]
[1778567415757,48.67,81178.63,0.2,0.00024,0.0,0.03963]
[1778567420794,48.67,81174.63,0.2,0.00024,0.0,0.03937]
[1778567425827,48.67,81171.07,0.2,0.00024,0.0,0.03914]
[1778567431869,48.67,81172.58,0.2,0.00024,0.0,0.03907]
[1778567437911,48.67,81173.99,0.2,0.00024,0.0,0.03916]
[1778567443953,48.67,81174.37,0.2,0.00024,0.0,0.03919]
[1778567448990,48.67,81176.06,0.2,0.00024,0.0,0.0393]
[1778567455325,48.67,81175.3,0.2,0.00024,0.0,0.03925]
[1778567461074,48.67,81177.39,0.2,0.00024,0.0,0.03938]
[1778567466115,48.67,81182.95,0.2,0.00024,0.0,0.03974]
[1778567471148,48.67,81190.63,0.2,0.00025,0.0,0.04025]
[1778567476186,48.67,81188.17,0.2,0.00024,0.0,0.04009]
[1778567481217,48.67,81181.65,0.2,0.00024,0.0,0.03966]
[1778567487260,48.67,81182.45,0.2,0.00024,0.0,0.03971]
[1778567492297,48.67,81182.7,0.2,0.00024,0.0,0.03956]
[1778567497332,48.67,81178.01,0.2,0.00024,0.0,0.03925]
[1778567502365,48.67,81167.1,0.2,0.00023,0.0,0.03855]
[1778567507401,48.67,81160.7,0.2,0.00023,0.0,0.03814]
[1778567512441,48.67,81158.15,0.2,0.00023,0.0,0.03798]
[1778567517471,48.67,81160.68,0.2,0.00023,0.0,0.03814]
[1778567522506,48.67,81159.63,0.2,0.00023,0.0,0.03808]
[1778567527540,48.67,81153.24,0.2,0.00023,0.0,0.03767]
[1778567532580,48.67,81144.68,0.2,0.00023,0.0,0.03714]
[1778567537611,48.67,81144.15,0.2,0.00023,0.0,0.03711]
[1778567542646,48.67,81146.74,0.2,0.00023,0.0,0.03727]
[1778567547680,48.67,81152.85,0.2,0.00023,0.0,0.03765]
[1778567552715,48.67,81154.78,0.2,0.00023,0.0,0.03761]
[1778567557750,48.67,81157.71,0.2,0.00023,0.0,0.03779]
[1778567562787,48.67,81165.17,0.2,0.00023,0.0,0.03826]
[1778567567820,48.67,81161.24,0.2,0.00023,0.0,0.03801]
[1778567572856,48.67,81160.72,0.2,0.00023,0.0,0.03798]
[1778567577891,48.67,81161.43,0.2,0.00023,0.0,0.03802]
[1778567582925,48.67,81150.98,0.2,0.00023,0.0,0.03737]
[1778567587961,48.67,81148.52,0.2,0.00023,0.0,0.03722]
[1778567592995,48.67,81146.31,0.2,0.00023,0.0,0.03708]
[1778567598031,48.67,81141.77,0.2,0.00022,0.0,0.0368]
[1778567603065,48.67,81128.02,0.2,0.00022,0.0,0.03597]
[1778567608101,48.67,81121.68,0.2,0.00022,0.0,0.03559]
[1778567613135,48.67,81120.0,0.2,0.00021,0.0,0.03534]
[1778567618170,48.67,81111.16,0.2,0.00021,0.0,0.03482]
[1778567623206,48.67,81115.68,0.2,0.00021,0.0,0.03508]
[1778567628241,48.67,81124.28,0.2,0.00022,0.0,0.03559]
[1778567633275,48.67,81122.91,0.2,0.00022,0.0,0.03551]
[1778567638310,48.67,81114.77,0.2,0.00021,0.0,0.03503]
[1778567641331,48.67,81100.96,0.2,0.00021,0.0,0.03423]
[1778567646661,48.67,81105.49,0.2,0.00021,0.0,0.03449]
[1778567652408,48.67,81113.23,0.2,0.00021,0.0,0.03494]
[1778567657446,48.67,81120.06,0.2,0.00021,0.0,0.03534]
[1778567662481,48.67,81118.11,0.2,0.00021,0.0,0.03523]
[1778567669529,48.67,81120.34,0.2,0.00021,0.0,0.03536]
[1778567676875,48.67,81123.14,0.2,0.00021,0.0,0.03537]
[1778567682620,48.67,81126.77,0.2,0.00022,0.0,0.03558]
[1778567688662,48.67,81127.79,0.2,0.00022,0.0,0.03564]
[1778567693699,48.67,81123.21,0.2,0.00021,0.0,0.03537]
[1778567698736,48.67,81127.01,0.2,0.00022,0.0,0.03559]
[1778567703768,48.67,81128.06,0.2,0.00022,0.0,0.03566]
[1778567708804,48.67,81129.11,0.2,0.00022,0.0,0.03572]
[1778567713838,48.67,81129.34,0.2,0.00022,0.0,0.03573]
[1778567715852,48.67,81144.01,0.2,0.00022,0.0,0.03662]
[1778567720887,48.67,81148.68,0.2,0.00022,0.0,0.0369]
[1778567725922,48.67,81143.0,0.2,0.00022,0.0,0.03656]
[1778567730957,48.67,81143.08,0.2,0.00022,0.0,0.03656]
[1778567735992,48.67,81145.93,0.2,0.00022,0.0,0.03657]
[1778567741027,48.67,81147.62,0.2,0.00022,0.0,0.03668]
[1778567743041,48.67,81161.22,0.2,0.00023,0.0,0.03751]
[1778567748080,48.67,81161.72,0.2,0.00023,0.0,0.03754]
[1778567753111,48.67,81161.91,0.2,0.00023,0.0,0.03756]
[1778567758146,48.67,81171.84,0.2,0.00023,0.0,0.03818]
[1778567763183,48.67,81177.3,0.2,0.00024,0.0,0.03853]
[1778567766203,48.67,81164.69,0.2,0.00023,0.0,0.03773]
[1778567771238,48.67,81162.98,0.2,0.00023,0.0,0.03762]
[1778567776273,48.67,81162.55,0.2,0.00023,0.0,0.0376]
[1778567782315,48.67,81162.5,0.2,0.00023,0.0,0.03759]
[1778567787654,48.67,81162.9,0.2,0.00023,0.0,0.03762]
[1778567793392,48.67,81161.37,0.2,0.00023,0.0,0.03736]
[1778567798428,48.67,81158.0,0.2,0.00023,0.0,0.03715]
[1778567804471,48.67,81154.75,0.2,0.00022,0.0,0.03695]
[1778567810513,48.67,81156.68,0.2,0.00023,0.0,0.03707]
[1778567816555,48.67,81159.22,0.2,0.00023,0.0,0.03723]
[1778567821591,48.67,81161.49,0.2,0.00023,0.0,0.03737]
[1778567826629,48.67,81160.55,0.2,0.00023,0.0,0.03731]
[1778567831663,48.67,81157.38,0.2,0.00023,0.0,0.03711]
[1778567836697,48.67,81158.06,0.2,0.00023,0.0,0.03715]
[1778567841732,48.67,81158.97,0.2,0.00023,0.0,0.03721]
[1778567848079,48.67,81159.58,0.2,0.00023,0.0,0.03725]
[1778567853816,48.67,81163.71,0.2,0.00023,0.0,0.03734]
[1778567859857,48.67,81163.05,0.2,0.00023,0.0,0.0373]
[1778567864895,48.67,81163.04,0.2,0.00023,0.0,0.0373]
[1778567869932,48.67,81162.65,0.2,0.00023,0.0,0.03727]
[1778567875973,48.67,81162.58,0.2,0.00023,0.0,0.03727]
[1778567880001,48.67,81147.16,0.2,0.00022,0.0,0.03633]
[1778567885041,48.67,81146.99,0.2,0.00022,0.0,0.03632]
[1778567890073,48.67,81145.98,0.2,0.00022,0.0,0.03625]
[1778567895108,48.67,81144.02,0.2,0.00022,0.0,0.03614]
[1778567900143,48.67,81141.71,0.2,0.00022,0.0,0.036]
[1778567905180,48.67,81142.13,0.2,0.00022,0.0,0.03602]
[1778567911222,48.67,81141.75,0.2,0.00022,0.0,0.03584]
[1778567917262,48.67,81139.85,0.2,0.00022,0.0,0.03573]
[1778567922298,48.67,81135.06,0.2,0.00022,0.0,0.03544]
[1778567927332,48.67,81135.84,0.2,0.00022,0.0,0.03549]
[1778567932367,48.67,81139.37,0.2,0.00022,0.0,0.0357]
[1778567937924,48.67,81139.26,0.2,0.00022,0.0,0.03569]
[1778567937978,48.67,81139.26,0.2,0.00022,0.0,0.03569]
[1778567945458,48.67,81134.92,0.2,0.00022,0.0,0.03543]
[1778567948803,48.67,81133.71,0.2,0.00021,0.0,0.03536]
[1778567954524,48.67,81127.41,0.2,0.00021,0.0,0.03499]
[1778567958879,48.67,81114.61,0.2,0.00021,0.0,0.03425]
[1778567960567,48.67,81097.95,0.2,0.0002,0.0,0.03331]
[1778567965600,48.67,81093.59,0.2,0.0002,0.0,0.03307]
[1778567970636,48.67,81099.04,0.2,0.0002,0.0,0.03337]
[1778567975672,48.67,81103.09,0.2,0.0002,0.0,0.03345]
[1778567981717,48.67,81103.74,0.2,0.0002,0.0,0.03348]
[1778567989090,48.67,81105.39,0.2,0.0002,0.0,0.03358]
[1778567995814,48.67,81105.92,0.2,0.0002,0.0,0.03361]
[1778568000849,48.67,81106.71,0.2,0.0002,0.0,0.03365]
[1778568005885,48.67,81106.67,0.2,0.0002,0.0,0.03365]
[1778568010920,48.67,81106.9,0.2,0.0002,0.0,0.03366]
[1778568016962,48.67,81107.2,0.2,0.0002,0.0,0.03368]
[1778568021996,48.67,81104.66,0.2,0.0002,0.0,0.03353]
[1778568027033,48.67,81104.41,0.2,0.0002,0.0,0.03352]
[1778568032066,48.67,81106.33,0.2,0.0002,0.0,0.03348]
[1778568038108,48.67,81104.48,0.2,0.0002,0.0,0.03338]
[1778568043143,48.67,81108.89,0.2,0.0002,0.0,0.03362]
[1778568048178,48.67,81106.37,0.2,0.0002,0.0,0.03348]
[1778568053216,48.67,81107.58,0.2,0.0002,0.0,0.03355]
[1778568058251,48.67,81104.96,0.2,0.0002,0.0,0.0334]
[1778568063286,48.67,81106.21,0.2,0.0002,0.0,0.03347]
[1778568069332,48.67,81107.47,0.2,0.0002,0.0,0.03354]
[1778568074368,48.67,81096.68,0.2,0.0002,0.0,0.03294]
[1778568079401,48.67,81098.45,0.2,0.0002,0.0,0.03304]
[1778568084435,48.67,81100.04,0.2,0.0002,0.0,0.03313]
[1778568089800,48.67,81098.49,0.2,0.0002,0.0,0.03304]
[1778568095512,48.67,81097.0,0.2,0.0002,0.0,0.03281]
[1778568100547,48.67,81089.69,0.2,0.0002,0.0,0.03241]
[1778568105582,48.67,81087.65,0.2,0.0002,0.0,0.0323]
[1778568110617,48.67,81084.45,0.2,0.00019,0.0,0.03212]
[1778568118673,48.67,81082.38,0.2,0.00019,0.0,0.03201]
[1778568123708,48.67,81076.79,0.2,0.00019,0.0,0.03171]
[1778568128754,48.67,81072.6,0.2,0.00019,0.0,0.03149]
[1778568133779,48.67,81069.42,0.2,0.00019,0.0,0.03132]
[1778568138815,48.67,81067.74,0.2,0.00019,0.0,0.03123]
[1778568145864,48.67,81069.59,0.2,0.00019,0.0,0.03133]
[1778568150898,48.67,81068.01,0.2,0.00019,0.0,0.03125]
[1778568155933,48.67,81069.53,0.2,0.00019,0.0,0.03118]
[1778568158436,48.67,81071.64,0.2,0.00019,0.0,0.0313]
[1778568158446,48.67,81071.65,0.2,0.00019,0.0,0.0313]
[1778568163992,48.67,81070.38,0.2,0.00019,0.0,0.03123]
[1778568170366,48.67,81070.7,0.2,0.00019,0.0,0.03125]
[1778568176077,48.67,81070.75,0.2,0.00019,0.0,0.03125]
[1778568181111,48.67,81071.38,0.2,0.00019,0.0,0.03128]
[1778568188161,48.67,81071.98,0.2,0.00019,0.0,0.03131]
[1778568194202,48.67,81071.84,0.2,0.00019,0.0,0.03131]
[1778568199236,48.67,81071.71,0.2,0.00019,0.0,0.0313]
[1778568204272,48.67,81076.72,0.2,0.00019,0.0,0.03157]
[1778568209307,48.67,81075.69,0.2,0.00019,0.0,0.03151]
[1778568213092,48.67,81075.32,0.2,0.00019,0.0,0.03135]
[1778568213335,48.67,81073.66,0.2,0.00019,0.0,0.03126]
[1778568218370,48.67,81075.49,0.2,0.00019,0.0,0.03136]
[1778568223407,48.67,81075.51,0.2,0.00019,0.0,0.03136]
[1778568228446,48.67,81074.65,0.2,0.00019,0.0,0.03131]
[1778568233479,48.67,81066.85,0.2,0.00019,0.0,0.0309]
[1778568238513,48.67,81065.89,0.2,0.00019,0.0,0.03085]
[1778568243548,48.67,81064.43,0.2,0.00019,0.0,0.03078]
[1778568250931,48.67,81060.38,0.2,0.00018,0.0,0.03057]
[1778568256640,48.67,81051.91,0.2,0.00018,0.0,0.03013]
[1778568261674,48.67,81055.8,0.2,0.00018,0.0,0.03033]
[1778568266710,48.67,81059.22,0.2,0.00018,0.0,0.03051]
[1778568271747,48.67,81064.15,0.2,0.00018,0.0,0.03062]
[1778568276780,48.67,81063.02,0.2,0.00018,0.0,0.03056]
[1778568281815,48.67,81064.62,0.2,0.00018,0.0,0.03065]
[1778568286849,48.67,81068.33,0.2,0.00019,0.0,0.03084]
[1778568291886,48.67,81070.07,0.2,0.00019,0.0,0.03093]
[1778568296920,48.67,81068.1,0.2,0.00019,0.0,0.03083]
[1778568301955,48.67,81064.99,0.2,0.00019,0.0,0.03067]
[1778568307998,48.67,81060.05,0.2,0.00018,0.0,0.03041]
[1778568313032,48.67,81059.04,0.2,0.00018,0.0,0.03036]
[1778568318067,48.67,81057.95,0.2,0.00018,0.0,0.0303]
[1778568323102,48.67,81057.43,0.2,0.00018,0.0,0.03028]
[1778568328137,48.67,81057.12,0.2,0.00018,0.0,0.03026]
[1778568333172,48.67,81057.2,0.2,0.00018,0.0,0.03013]
[1778568338207,48.67,81056.4,0.2,0.00018,0.0,0.03009]
[1778568343243,48.67,81056.26,0.2,0.00018,0.0,0.03008]
[1778568348278,48.67,81056.44,0.2,0.00018,0.0,0.03009]
[1778568354321,48.67,81054.81,0.2,0.00018,0.0,0.03001]
[1778568359355,48.67,81054.64,0.2,0.00018,0.0,0.03]
[1778568364390,48.67,81059.04,0.2,0.00018,0.0,0.03022]
[1778568369425,48.67,81066.97,0.2,0.00018,0.0,0.03063]
[1778568372447,48.67,81080.66,0.2,0.00019,0.0,0.03135]
[1778568377481,48.67,81089.11,0.2,0.00019,0.0,0.0318]
[1778568382516,48.67,81096.29,0.2,0.00019,0.0,0.03219]
[1778568387551,48.67,81098.62,0.2,0.0002,0.0,0.03231]
[1778568392588,48.67,81102.89,0.2,0.0002,0.0,0.0324]
[1778568397622,48.67,81103.74,0.2,0.0002,0.0,0.03245]
[1778568402657,48.67,81104.42,0.2,0.0002,0.0,0.03248]
[1778568407693,48.67,81108.03,0.2,0.0002,0.0,0.03268]
[1778568412728,48.67,81108.11,0.2,0.0002,0.0,0.03269]
[1778568417764,48.67,81102.39,0.2,0.0002,0.0,0.03237]
[1778568422799,48.67,81098.41,0.2,0.00019,0.0,0.03216]
[1778568427833,48.67,81095.16,0.2,0.00019,0.0,0.03198]
[1778568432869,48.67,81093.82,0.2,0.00019,0.0,0.03191]
[1778568437904,48.67,81091.62,0.2,0.00019,0.0,0.03179]
[1778568442939,48.67,81090.99,0.2,0.00019,0.0,0.03176]
[1778568449017,48.67,81089.78,0.2,0.00019,0.0,0.03169]
[1778568455062,48.67,81089.41,0.2,0.00019,0.0,0.03153]
[1778568460094,48.67,81088.55,0.2,0.00019,0.0,0.03148]
[1778568465129,48.67,81090.27,0.2,0.00019,0.0,0.03157]
[1778568470164,48.67,81095.35,0.2,0.00019,0.0,0.03185]
[1778568476206,48.67,81096.43,0.2,0.00019,0.0,0.0319]
[1778568481241,48.67,81097.38,0.2,0.00019,0.0,0.03196]
[1778568486278,48.67,81100.07,0.2,0.00019,0.0,0.0321]
[1778568491312,48.67,81100.38,0.2,0.00019,0.0,0.03212]
[1778568497355,48.67,81101.27,0.2,0.00019,0.0,0.03217]
[1778568502693,48.67,81095.25,0.2,0.00019,0.0,0.03184]
[1778568508432,48.67,81094.33,0.2,0.00019,0.0,0.03179]
[1778568515480,48.67,81093.03,0.2,0.00019,0.0,0.03158]
[1778568520515,48.67,81091.4,0.2,0.00019,0.0,0.03149]
[1778568525550,48.67,81097.76,0.2,0.00019,0.0,0.03183]
[1778568530586,48.67,81100.42,0.2,0.00019,0.0,0.03197]
[1778568535622,48.67,81110.6,0.2,0.0002,0.0,0.03253]
[1778568540659,48.67,81110.48,0.2,0.0002,0.0,0.03252]
[1778568545691,48.67,81098.23,0.2,0.00019,0.0,0.03186]
[1778568548923,48.67,81098.75,0.2,0.00019,0.0,0.03188]
[1778568549072,48.67,81098.75,0.2,0.00019,0.0,0.03188]
[1778568555761,48.67,81094.6,0.2,0.00019,0.0,0.03166]
[1778568560796,48.67,81094.53,0.2,0.00019,0.0,0.03166]
[1778568565831,48.67,81089.72,0.2,0.00019,0.0,0.0314]
[1778568571873,48.67,81088.41,0.2,0.00019,0.0,0.03119]
[1778568577914,48.67,81088.28,0.2,0.00019,0.0,0.03118]
[1778568583253,48.67,81087.76,0.2,0.00019,0.0,0.03116]
[1778568588992,48.67,81084.97,0.2,0.00019,0.0,0.03101]
[1778568594030,48.67,81082.85,0.2,0.00019,0.0,0.0309]
[1778568599752,48.67,81082.72,0.2,0.00019,0.0,0.03089]
[1778568599807,48.67,81083.29,0.2,0.00019,0.0,0.03092]
[1778568605961,48.67,81077.77,0.2,0.00019,0.0,0.03063]
[1778568606120,48.67,81078.79,0.2,0.00019,0.0,0.03069]
[1778568611150,48.67,81075.21,0.2,0.00018,0.0,0.0305]
[1778568613467,48.67,81060.13,0.2,0.00018,0.0,0.02973]
[1778568619207,48.67,81057.77,0.2,0.00018,0.0,0.02961]
[1778568624242,48.67,81064.65,0.2,0.00018,0.0,0.02996]
[1778568629282,48.67,81066.8,0.2,0.00018,0.0,0.03007]
[1778568634313,48.67,81059.37,0.2,0.00018,0.0,0.02955]
[1778568639348,48.67,81057.33,0.2,0.00018,0.0,0.02945]
[1778568644382,48.67,81055.06,0.2,0.00018,0.0,0.02934]
[1778568649419,48.67,81051.12,0.2,0.00018,0.0,0.02914]
[1778568654454,48.67,81045.05,0.2,0.00017,0.0,0.02884]
[1778568659489,48.67,81044.66,0.2,0.00017,0.0,0.02882]
[1778568664537,48.67,81034.75,0.2,0.00017,0.0,0.02834]
[1778568667560,48.67,81021.63,0.2,0.00017,0.0,0.02771]
[1778568672595,48.67,81015.4,0.2,0.00016,0.0,0.02742]
[1778568677630,48.67,81017.8,0.2,0.00017,0.0,0.02753]
[1778568682666,48.67,81015.16,0.2,0.00016,0.0,0.02741]
[1778568687701,48.67,81003.6,0.2,0.00016,0.0,0.02687]
[1778568692736,48.67,81004.06,0.2,0.00016,0.0,0.02677]
[1778568698779,48.67,81012.31,0.2,0.00016,0.0,0.02715]
[1778568703818,48.67,81004.49,0.2,0.00016,0.0,0.02679]
[1778568708848,48.67,81007.92,0.2,0.00016,0.0,0.02694]
[1778568714891,48.67,81009.92,0.2,0.00016,0.0,0.02704]
[1778568719925,48.67,81014.78,0.2,0.00016,0.0,0.02726]
[1778568724960,48.67,81015.9,0.2,0.00016,0.0,0.02731]
[1778568729996,48.67,81016.43,0.2,0.00016,0.0,0.02734]
[1778568735034,48.67,81022.2,0.2,0.00017,0.0,0.02761]
[1778568740065,48.67,81022.84,0.2,0.00017,0.0,0.02764]
[1778568745101,48.67,81030.42,0.2,0.00017,0.0,0.028]
[1778568750137,48.67,81025.15,0.2,0.00017,0.0,0.02775]
[1778568755171,48.67,81021.02,0.2,0.00016,0.0,0.02743]
[1778568760207,48.67,81009.44,0.2,0.00016,0.0,0.02689]
[1778568765241,48.67,81009.16,0.2,0.00016,0.0,0.02688]
[1778568770276,48.67,81016.76,0.2,0.00016,0.0,0.02723]
[1778568775311,48.67,81016.9,0.2,0.00016,0.0,0.02723]
[1778568780346,48.67,81017.76,0.2,0.00016,0.0,0.02728]
[1778568785386,48.67,81017.99,0.2,0.00016,0.0,0.02729]
[1778568790416,48.67,81022.6,0.2,0.00017,0.0,0.0275]
[1778568792494,48.67,81025.22,0.2,0.00017,0.0,0.02763]
[1778568793051,48.67,81025.22,0.2,0.00017,0.0,0.02763]
[1778568801498,48.67,81022.67,0.2,0.00017,0.0,0.02751]
[1778568806530,48.67,81022.96,0.2,0.00017,0.0,0.02752]
[1778568811565,48.67,81022.32,0.2,0.00016,0.0,0.02736]
[1778568816603,48.67,81021.97,0.2,0.00016,0.0,0.02735]
[1778568821638,48.67,81026.58,0.2,0.00017,0.0,0.02756]
[1778568826672,48.67,81027.39,0.2,0.00017,0.0,0.0276]
[1778568831707,48.67,81024.96,0.2,0.00017,0.0,0.02749]
[1778568836742,48.67,81020.51,0.2,0.00016,0.0,0.02728]
[1778568841780,48.67,81021.41,0.2,0.00016,0.0,0.02732]
[1778568846813,48.67,81021.4,0.2,0.00016,0.0,0.02732]
[1778568851847,48.67,81020.19,0.2,0.00016,0.0,0.02726]
[1778568856882,48.67,81020.36,0.2,0.00016,0.0,0.02727]
[1778568861917,48.67,81019.42,0.2,0.00016,0.0,0.02723]
[1778568866952,48.67,81019.3,0.2,0.00016,0.0,0.02722]
[1778568871988,48.67,81020.38,0.2,0.00016,0.0,0.02714]
[1778568877023,48.67,81017.31,0.2,0.00016,0.0,0.027]
[1778568882059,48.67,81010.07,0.2,0.00016,0.0,0.02667]
[1778568887101,48.67,81011.55,0.2,0.00016,0.0,0.02674]
[1778568892135,48.67,81012.12,0.2,0.00016,0.0,0.02676]
[1778568895157,48.67,81012.03,0.2,0.00016,0.0,0.02676]
[1778568897170,48.67,81012.66,0.2,0.00016,0.0,0.02679]
[1778568902205,48.67,81000.64,0.2,0.00016,0.0,0.02624]
[1778568907240,48.67,80998.05,0.2,0.00016,0.0,0.02612]
[1778568914296,48.67,81002.8,0.2,0.00016,0.0,0.02634]
[1778568919332,48.67,81004.06,0.2,0.00016,0.0,0.02639]
[1778568924367,48.67,81005.81,0.2,0.00016,0.0,0.02647]
[1778568929402,48.67,81009.02,0.2,0.00016,0.0,0.02662]
[1778568934437,48.67,81009.15,0.2,0.00016,0.0,0.0265]
[1778568939472,48.67,81010.02,0.2,0.00016,0.0,0.02654]
[1778568944507,48.67,81011.28,0.2,0.00016,0.0,0.0266]
[1778568949544,48.67,81011.46,0.2,0.00016,0.0,0.02661]
[1778568954577,48.67,81012.34,0.2,0.00016,0.0,0.02665]
[1778568959612,48.67,81012.98,0.2,0.00016,0.0,0.02668]
[1778568964646,48.67,81012.39,0.2,0.00016,0.0,0.02665]
[1778568970689,48.67,81006.74,0.2,0.00016,0.0,0.02639]
[1778568974717,48.67,80990.48,0.2,0.00015,0.0,0.02566]
[1778568979753,48.67,80990.64,0.2,0.00015,0.0,0.02567]
[1778568984788,48.67,81000.61,0.2,0.00016,0.0,0.02612]
[1778568989823,48.67,81002.78,0.2,0.00016,0.0,0.02621]
[1778568994858,48.67,81004.82,0.2,0.00016,0.0,0.02618]
[1778568999893,48.67,81005.66,0.2,0.00016,0.0,0.02622]
[1778569004968,48.67,81006.48,0.2,0.00016,0.0,0.02626]
[1778569010005,48.67,81007.49,0.2,0.00016,0.0,0.0263]
[1778569015038,48.67,81007.51,0.2,0.00016,0.0,0.0263]
[1778569020074,48.67,81004.92,0.2,0.00016,0.0,0.02619]
[1778569025108,48.67,80999.01,0.2,0.00016,0.0,0.02592]
[1778569030143,48.67,80995.76,0.2,0.00015,0.0,0.02578]
[1778569035178,48.67,80994.98,0.2,0.00015,0.0,0.02574]
[1778569043234,48.67,80991.0,0.2,0.00015,0.0,0.02557]
[1778569048269,48.67,80984.28,0.2,0.00015,0.0,0.02527]
[1778569056327,48.67,80979.34,0.2,0.00015,0.0,0.02494]
[1778569061360,48.67,80981.57,0.2,0.00015,0.0,0.02504]
[1778569066395,48.67,80986.04,0.2,0.00015,0.0,0.02523]
[1778569071430,48.67,80988.29,0.2,0.00015,0.0,0.02533]
[1778569076465,48.67,80988.87,0.2,0.00015,0.0,0.02535]
[1778569081500,48.67,80992.19,0.2,0.00015,0.0,0.0255]
[1778569086802,48.67,80993.3,0.2,0.00015,0.0,0.02555]
[1778569094593,48.67,80993.67,0.2,0.00015,0.0,0.02556]
[1778569099627,48.67,80993.58,0.2,0.00015,0.0,0.02556]
[1778569104663,48.67,80993.34,0.2,0.00015,0.0,0.02555]
[1778569110705,48.67,80996.4,0.2,0.00015,0.0,0.02568]
[1778569115740,48.67,80994.61,0.2,0.00015,0.0,0.02549]
[1778569121782,48.67,80995.58,0.2,0.00015,0.0,0.02553]
[1778569127081,48.67,80997.18,0.2,0.00015,0.0,0.0256]
[1778569132861,48.67,81010.29,0.2,0.00016,0.0,0.02618]
[1778569137900,48.67,81008.57,0.2,0.00016,0.0,0.02611]
[1778569142935,48.67,81007.47,0.2,0.00016,0.0,0.02606]
[1778569147970,48.67,81009.5,0.2,0.00016,0.0,0.02615]
[1778569153010,48.67,81012.71,0.2,0.00016,0.0,0.02629]
[1778569158041,48.67,81009.79,0.2,0.00016,0.0,0.02616]
[1778569159924,48.67,81006.05,0.2,0.00016,0.0,0.02599]
[1778569159979,48.67,81006.05,0.2,0.00016,0.0,0.02599]
[1778569168111,48.67,80992.86,0.2,0.00015,0.0,0.02541]
[1778569173148,48.67,80988.71,0.2,0.00015,0.0,0.02511]
[1778569178181,48.67,80989.57,0.2,0.00015,0.0,0.02515]
[1778569183217,48.67,80989.78,0.2,0.00015,0.0,0.02515]
[1778569188252,48.67,80989.44,0.2,0.00015,0.0,0.02514]
[1778569197577,48.67,80986.48,0.2,0.00015,0.0,0.02501]
[1778569203357,48.67,80975.88,0.2,0.00015,0.0,0.02456]
[1778569208392,48.67,80978.25,0.2,0.00015,0.0,0.02466]
[1778569213428,48.67,80970.82,0.2,0.00015,0.0,0.02434]
[1778569218462,48.67,80969.73,0.2,0.00015,0.0,0.0243]
[1778569223499,48.67,80978.37,0.2,0.00015,0.0,0.02466]
[1778569228533,48.67,80970.35,0.2,0.00015,0.0,0.02432]
[1778569237596,48.67,80971.41,0.2,0.00014,0.0,0.02425]
[1778569242630,48.67,80971.6,0.2,0.00015,0.0,0.02426]
[1778569247927,48.67,80970.86,0.2,0.00014,0.0,0.02423]
[1778569253710,48.67,80969.57,0.2,0.00014,0.0,0.02417]
[1778569258742,48.67,80968.41,0.2,0.00014,0.0,0.02413]
[1778569263777,48.67,80966.43,0.2,0.00014,0.0,0.02404]
[1778569268811,48.67,80964.63,0.2,0.00014,0.0,0.02397]
[1778569273847,48.67,80964.16,0.2,0.00014,0.0,0.02395]
[1778569278882,48.67,80962.56,0.2,0.00014,0.0,0.02388]
[1778569283917,48.67,80962.79,0.2,0.00014,0.0,0.02389]
[1778569288952,48.67,80963.57,0.2,0.00014,0.0,0.02392]
[1778569293988,48.67,80967.63,0.2,0.00014,0.0,0.02398]
[1778569299022,48.67,80968.83,0.2,0.00014,0.0,0.02403]
[1778569304056,48.67,80967.5,0.2,0.00014,0.0,0.02397]
[1778569309092,48.67,80966.23,0.2,0.00014,0.0,0.02392]
[1778569316141,48.67,80966.23,0.2,0.00014,0.0,0.02392]
[1778569321176,48.67,80966.64,0.2,0.00014,0.0,0.02394]
[1778569324198,48.67,80943.1,0.2,0.00014,0.0,0.02298]
[1778569329234,48.67,80951.49,0.2,0.00014,0.0,0.02332]
[1778569334270,48.67,80950.96,0.2,0.00014,0.0,0.02329]
[1778569339305,48.67,80948.57,0.2,0.00014,0.0,0.0232]
[1778569344340,48.67,80952.37,0.2,0.00014,0.0,0.02335]
[1778569349375,48.67,80948.12,0.2,0.00014,0.0,0.02318]
[1778569354411,48.67,80938.66,0.2,0.00014,0.0,0.02269]
[1778569356425,48.67,80922.84,0.2,0.00013,0.0,0.02207]
[1778569361465,48.67,80922.22,0.2,0.00013,0.0,0.02205]
[1778569364493,48.67,80908.04,0.2,0.00013,0.0,0.02151]
[1778569368524,48.67,80887.35,0.2,0.00012,0.0,0.02074]
[1778569373564,48.67,80886.21,0.2,0.00012,0.0,0.0207]
[1778569378623,48.67,80889.72,0.2,0.00012,0.0,0.02083]
[1778569383659,48.67,80889.75,0.2,0.00012,0.0,0.02083]
[1778569388694,48.67,80888.06,0.2,0.00012,0.0,0.02077]
[1778569393728,48.67,80893.54,0.2,0.00012,0.0,0.02097]
[1778569398763,48.67,80895.55,0.2,0.00012,0.0,0.02104]
[1778569403799,48.67,80898.36,0.2,0.00013,0.0,0.02115]
[1778569405813,48.67,80911.71,0.2,0.00013,0.0,0.02165]
[1778569410848,48.67,80914.4,0.2,0.00013,0.0,0.02175]
[1778569415883,48.67,80925.64,0.2,0.00013,0.0,0.02207]
[1778569420918,48.67,80927.06,0.2,0.00013,0.0,0.02213]
[1778569424946,48.67,80912.48,0.2,0.00013,0.0,0.02157]
[1778569429981,48.67,80907.36,0.2,0.00013,0.0,0.02138]
[1778569431187,48.67,80907.36,0.2,0.00013,0.0,0.02138]
[1778569431215,48.67,80911.44,0.2,0.00013,0.0,0.02153]
[1778569437031,48.67,80909.83,0.2,0.00013,0.0,0.02147]
[1778569441059,48.67,80895.48,0.2,0.00012,0.0,0.02094]
[1778569446094,48.67,80890.08,0.2,0.00012,0.0,0.02074]
[1778569451129,48.67,80886.25,0.2,0.00012,0.0,0.0206]
[1778569456164,48.67,80881.32,0.2,0.00012,0.0,0.02042]
[1778569461199,48.67,80880.67,0.2,0.00012,0.0,0.0204]
[1778569466236,48.67,80885.42,0.2,0.00012,0.0,0.02057]
[1778569471271,48.67,80883.76,0.2,0.00012,0.0,0.02041]
[1778569478327,48.67,80885.14,0.2,0.00012,0.0,0.02046]
[1778569483362,48.67,80884.25,0.2,0.00012,0.0,0.02043]
[1778569488397,48.67,80884.96,0.2,0.00012,0.0,0.02045]
[1778569493432,48.67,80881.02,0.2,0.00012,0.0,0.02031]
[1778569498467,48.67,80884.12,0.2,0.00012,0.0,0.02042]
[1778569503501,48.67,80890.58,0.2,0.00012,0.0,0.02066]
[1778569508537,48.67,80885.15,0.2,0.00012,0.0,0.02046]
[1778569513574,48.67,80885.24,0.2,0.00012,0.0,0.02046]
[1778569518607,48.67,80884.53,0.2,0.00012,0.0,0.02044]
[1778569523649,48.67,80884.32,0.2,0.00012,0.0,0.02043]
[1778569528676,48.67,80885.34,0.2,0.00012,0.0,0.02047]
[1778569533712,48.67,80888.23,0.2,0.00012,0.0,0.02047]
[1778569539753,48.67,80887.47,0.2,0.00012,0.0,0.02045]
[1778569544793,48.67,80882.84,0.2,0.00012,0.0,0.02028]
[1778569549832,48.67,80876.8,0.2,0.00012,0.0,0.02006]
[1778569554858,48.67,80876.94,0.2,0.00012,0.0,0.02007]
[1778569559894,48.67,80877.1,0.2,0.00012,0.0,0.02008]
[1778569564934,48.67,80853.4,0.2,0.00011,0.0,0.01925]
[1778569569971,48.67,80858.84,0.2,0.00011,0.0,0.01944]
[1778569575001,48.67,80846.72,0.2,0.00011,0.0,0.01903]
[1778569580040,48.67,80847.7,0.2,0.00011,0.0,0.01906]
[1778569585075,48.67,80851.8,0.2,0.00011,0.0,0.0192]
[1778569590373,48.67,80863.62,0.2,0.00012,0.0,0.0196]
[1778569596153,48.67,80873.74,0.2,0.00012,0.0,0.01986]
[1778569601191,48.67,80873.07,0.2,0.00012,0.0,0.01984]
[1778569606226,48.67,80885.51,0.2,0.00012,0.0,0.02028]
[1778569609249,48.67,80900.77,0.2,0.00012,0.0,0.02083]
[1778569614285,48.67,80910.31,0.2,0.00013,0.0,0.02118]
[1778569619319,48.67,80918.75,0.2,0.00013,0.0,0.0215]
[1778569624355,48.67,80908.63,0.2,0.00013,0.0,0.02112]
[1778569629390,48.67,80905.3,0.2,0.00012,0.0,0.02099]
[1778569634425,48.67,80903.1,0.2,0.00012,0.0,0.02091]
[1778569639460,48.67,80901.68,0.2,0.00012,0.0,0.02086]
[1778569644495,48.67,80892.81,0.2,0.00012,0.0,0.02054]
[1778569649530,48.67,80891.55,0.2,0.00012,0.0,0.02049]
[1778569653478,48.67,80898.9,0.2,0.00012,0.0,0.02066]
[1778569653560,48.67,80899.52,0.2,0.00012,0.0,0.02068]
[1778569658593,48.67,80906.83,0.2,0.00012,0.0,0.02095]
[1778569663628,48.67,80915.15,0.2,0.00013,0.0,0.02126]
[1778569668666,48.67,80911.64,0.2,0.00013,0.0,0.02113]
[1778569673701,48.67,80902.93,0.2,0.00012,0.0,0.02081]
[1778569678736,48.67,80900.42,0.2,0.00012,0.0,0.02071]
[1778569683771,48.67,80902.15,0.2,0.00012,0.0,0.02078]
[1778569688806,48.67,80902.12,0.2,0.00012,0.0,0.02078]
[1778569693840,48.67,80900.85,0.2,0.00012,0.0,0.02073]
[1778569697087,48.67,80901.57,0.2,0.00012,0.0,0.02076]
[1778569697189,48.67,80900.19,0.2,0.00012,0.0,0.02071]
[1778569702904,48.67,80900.82,0.2,0.00012,0.0,0.02073]
[1778569703765,48.67,80900.82,0.2,0.00012,0.0,0.02073]
[1778569703912,48.67,80900.65,0.2,0.00012,0.0,0.02072]
[1778569708946,48.67,80898.37,0.2,0.00012,0.0,0.02064]
[1778569713980,48.67,80912.05,0.2,0.00013,0.0,0.02104]
[1778569717004,48.67,80925.45,0.2,0.00013,0.0,0.02154]
[1778569722040,48.67,80931.37,0.2,0.00013,0.0,0.02177]
[1778569727074,48.67,80930.75,0.2,0.00013,0.0,0.02174]
[1778569732110,48.67,80937.14,0.2,0.00013,0.0,0.02199]
[1778569737143,48.67,80951.3,0.2,0.00013,0.0,0.02254]
[1778569742180,48.67,80947.97,0.2,0.00013,0.0,0.02241]
[1778569747215,48.67,80942.14,0.2,0.00013,0.0,0.02218]
[1778569752250,48.67,80937.83,0.2,0.00013,0.0,0.02201]
[1778569757285,48.67,80930.24,0.2,0.00013,0.0,0.02172]
[1778569762320,48.67,80934.08,0.2,0.00013,0.0,0.02187]
[1778569767359,48.67,80932.7,0.2,0.00013,0.0,0.02182]
[1778569770923,48.67,80932.62,0.2,0.00013,0.0,0.02181]
[1778569770960,48.67,80932.62,0.2,0.00013,0.0,0.02181]
[1778569777425,48.67,80931.59,0.2,0.00013,0.0,0.02167]
[1778569782461,48.67,80930.03,0.2,0.00013,0.0,0.02161]
[1778569787495,48.67,80925.3,0.2,0.00013,0.0,0.02143]
[1778569792530,48.67,80924.63,0.2,0.00013,0.0,0.02141]
[1778569797566,48.67,80923.73,0.2,0.00013,0.0,0.02137]
[1778569802600,48.67,80923.83,0.2,0.00013,0.0,0.02138]
[1778569807637,48.67,80922.61,0.2,0.00013,0.0,0.02133]
[1778569812673,48.67,80923.33,0.2,0.00013,0.0,0.02136]
[1778569817712,48.67,80921.08,0.2,0.00013,0.0,0.02127]
[1778569822748,48.67,80923.38,0.2,0.00013,0.0,0.02136]
[1778569827785,48.67,80923.2,0.2,0.00013,0.0,0.02135]
[1778569832817,48.67,80923.45,0.2,0.00013,0.0,0.02126]
[1778569838859,48.67,80924.58,0.2,0.00013,0.0,0.0213]
[1778569843894,48.67,80924.72,0.2,0.00013,0.0,0.02131]
[1778569848929,48.67,80925.45,0.2,0.00013,0.0,0.02133]
[1778569853966,48.67,80925.48,0.2,0.00013,0.0,0.02133]
[1778569859000,48.67,80928.64,0.2,0.00013,0.0,0.02145]
[1778569864036,48.67,80939.07,0.2,0.00013,0.0,0.02185]
[1778569869073,48.67,80950.02,0.2,0.00013,0.0,0.02227]
[1778569874105,48.67,80957.8,0.2,0.00013,0.0,0.02258]
[1778569879142,48.67,80968.85,0.2,0.00014,0.0,0.02302]
[1778569884176,48.67,80978.06,0.2,0.00014,0.0,0.02339]
[1778569888207,48.67,80991.64,0.2,0.00014,0.0,0.02395]
[1778569893242,48.67,80998.29,0.2,0.00014,0.0,0.02411]
[1778569898277,48.67,81002.36,0.2,0.00015,0.0,0.02429]
[1778569903315,48.67,81001.54,0.2,0.00015,0.0,0.02425]
[1778569907343,48.67,81018.73,0.2,0.00015,0.0,0.02499]
[1778569912378,48.67,81013.39,0.2,0.00015,0.0,0.02476]
[1778569917412,48.67,81016.2,0.2,0.00015,0.0,0.02488]
[1778569922448,48.67,81019.24,0.2,0.00015,0.0,0.02501]
[1778569927482,48.67,81023.54,0.2,0.00015,0.0,0.0252]
[1778569932814,48.67,81035.03,0.2,0.00015,0.0,0.0257]
[1778569938561,48.67,81031.19,0.2,0.00015,0.0,0.02553]
[1778569943596,48.67,81035.49,0.2,0.00015,0.0,0.02572]
[1778569948631,48.67,81036.3,0.2,0.00016,0.0,0.02576]
[1778569951654,48.67,81035.48,0.2,0.00015,0.0,0.0256]
[1778569953666,48.67,81036.03,0.2,0.00015,0.0,0.02562]
[1778569958702,48.67,81042.72,0.2,0.00016,0.0,0.02592]
[1778569963736,48.67,81041.3,0.2,0.00016,0.0,0.02586]
[1778569969778,48.67,81040.69,0.2,0.00016,0.0,0.02583]
[1778569974813,48.67,81040.23,0.2,0.00016,0.0,0.02581]
[1778569977840,48.67,81054.31,0.2,0.00016,0.0,0.02645]
[1778569983182,48.67,81061.39,0.2,0.00016,0.0,0.02677]
[1778569988911,48.67,81061.25,0.2,0.00016,0.0,0.02677]
[1778569993946,48.67,81064.62,0.2,0.00016,0.0,0.02692]
[1778569998981,48.67,81063.05,0.2,0.00016,0.0,0.02685]
[1778570003322,48.67,81038.76,0.2,0.00016,0.0,0.02575]
[1778570009057,48.67,81036.73,0.2,0.00015,0.0,0.02566]
[1778570014092,48.67,81043.22,0.2,0.00016,0.0,0.02582]
[1778570020134,48.67,81043.29,0.2,0.00016,0.0,0.02583]
[1778570025169,48.67,81035.69,0.2,0.00015,0.0,0.02549]
[1778570030205,48.67,81036.31,0.2,0.00015,0.0,0.02552]
[1778570036246,48.67,81037.51,0.2,0.00015,0.0,0.02557]
[1778570041281,48.67,81036.81,0.2,0.00015,0.0,0.02554]
[1778570046318,48.67,81037.61,0.2,0.00015,0.0,0.02557]
[1778570054373,48.67,81038.51,0.2,0.00015,0.0,0.02561]
[1778570059408,48.67,81040.93,0.2,0.00015,0.0,0.02572]
[1778570066457,48.67,81041.9,0.2,0.00016,0.0,0.02576]
[1778570071492,48.67,81041.99,0.2,0.00015,0.0,0.02565]
[1778570076527,48.67,81041.16,0.2,0.00015,0.0,0.02561]
[1778570082569,48.67,81041.11,0.2,0.00015,0.0,0.02561]
[1778570087604,48.67,81035.04,0.2,0.00015,0.0,0.02534]
[1778570092640,48.67,81036.93,0.2,0.00015,0.0,0.02542]
[1778570097676,48.67,81039.18,0.2,0.00015,0.0,0.02552]
[1778570102710,48.67,81039.21,0.2,0.00015,0.0,0.02552]
[1778570107776,48.67,81011.06,0.2,0.00015,0.0,0.0243]
[1778570108784,48.67,80974.9,0.2,0.00014,0.0,0.02282]
[1778570110059,48.67,80974.9,0.2,0.00014,0.0,0.02282]
[1778570110595,48.67,80974.9,0.2,0.00014,0.0,0.02282]
[1778570110103,48.67,80951.66,0.2,0.00013,0.0,0.02191]
[1778570110805,48.67,80951.66,0.2,0.00013,0.0,0.02191]
[1778570111810,48.67,80917.82,0.2,0.00012,0.0,0.02064]
[1778570114123,48.67,80869.27,0.2,0.00011,0.0,0.01894]
[1778570118862,48.67,80890.65,0.2,0.00012,0.0,0.01967]
[1778570124197,48.67,80888.06,0.2,0.00012,0.0,0.01958]
[1778570129939,48.67,80897.36,0.2,0.00012,0.0,0.01991]
[1778570134974,48.67,80910.2,0.2,0.00012,0.0,0.02027]
[1778570140013,48.67,80913.45,0.2,0.00012,0.0,0.02038]
[1778570145047,48.67,80916.72,0.2,0.00012,0.0,0.0205]
[1778570150080,48.67,80927.33,0.2,0.00012,0.0,0.02089]
[1778570154409,48.67,80942.07,0.2,0.00013,0.0,0.02144]
[1778570160151,48.67,80938.02,0.2,0.00013,0.0,0.02128]
[1778570165185,48.67,80950.37,0.2,0.00013,0.0,0.02175]
[1778570170221,48.67,80954.86,0.2,0.00013,0.0,0.02192]
[1778570175259,48.67,80956.53,0.2,0.00013,0.0,0.02199]
[1778570180290,48.67,80955.81,0.2,0.00013,0.0,0.02196]
[1778570185325,48.67,80960.53,0.2,0.00013,0.0,0.02214]
[1778570190360,48.67,80963.99,0.2,0.00013,0.0,0.02228]
[1778570195396,48.67,80967.66,0.2,0.00013,0.0,0.02231]
[1778570200431,48.67,80967.46,0.2,0.00013,0.0,0.02231]
[1778570205465,48.67,80967.49,0.2,0.00013,0.0,0.02231]
[1778570210502,48.67,80966.59,0.2,0.00013,0.0,0.02227]
[1778570215537,48.67,80968.49,0.2,0.00013,0.0,0.02235]
[1778570220572,48.67,80967.57,0.2,0.00013,0.0,0.02231]
[1778570225606,48.67,80974.06,0.2,0.00014,0.0,0.02257]
[1778570230642,48.67,80971.15,0.2,0.00013,0.0,0.02245]
[1778570235677,48.67,80973.06,0.2,0.00013,0.0,0.02253]
[1778570240713,48.67,80975.08,0.2,0.00014,0.0,0.02261]
[1778570245748,48.67,80971.74,0.2,0.00013,0.0,0.02247]
[1778570250783,48.67,80966.51,0.2,0.00013,0.0,0.02227]
[1778570255821,48.67,80959.06,0.2,0.00013,0.0,0.02187]
[1778570260862,48.67,80958.66,0.2,0.00013,0.0,0.02186]
[1778570266903,48.67,80958.79,0.2,0.00013,0.0,0.02186]
[1778570271938,48.67,80958.6,0.2,0.00013,0.0,0.02186]
[1778570276973,48.67,80960.17,0.2,0.00013,0.0,0.02192]
[1778570282008,48.67,80956.44,0.2,0.00013,0.0,0.02177]
[1778570287047,48.67,80958.79,0.2,0.00013,0.0,0.02186]
[1778570292083,48.67,80958.47,0.2,0.00013,0.0,0.02185]
[1778570297116,48.67,80963.76,0.2,0.00013,0.0,0.02205]
[1778570301145,48.67,80977.63,0.2,0.00014,0.0,0.0226]
[1778570306180,48.67,80979.01,0.2,0.00014,0.0,0.02265]
[1778570311215,48.67,80979.35,0.2,0.00014,0.0,0.02256]
[1778570316251,48.67,80980.71,0.2,0.00014,0.0,0.02261]
[1778570321286,48.67,80981.14,0.2,0.00014,0.0,0.02263]
[1778570326322,48.67,80972.67,0.2,0.00013,0.0,0.02229]
[1778570331356,48.67,80965.96,0.2,0.00013,0.0,0.02203]
[1778570336391,48.67,80968.2,0.2,0.00013,0.0,0.02212]
[1778570341427,48.67,80968.54,0.2,0.00013,0.0,0.02213]
[1778570346461,48.67,80976.69,0.2,0.00013,0.0,0.02245]
[1778570351497,48.67,80982.56,0.2,0.00014,0.0,0.02268]
[1778570356531,48.67,80987.32,0.2,0.00014,0.0,0.02287]
[1778570361566,48.67,80990.66,0.2,0.00014,0.0,0.02301]
[1778570367608,48.67,80993.6,0.2,0.00014,0.0,0.02313]
[1778570373650,48.67,80995.13,0.2,0.00014,0.0,0.02308]
[1778570379692,48.67,80997.56,0.2,0.00014,0.0,0.02317]
[1778570381926,48.67,80997.74,0.2,0.00014,0.0,0.02318]
[1778570381975,48.67,80998.12,0.2,0.00014,0.0,0.0232]
[1778570392783,48.67,80998.84,0.2,0.00014,0.0,0.02323]
[1778570396811,48.67,81014.85,0.2,0.00014,0.0,0.02389]
[1778570401849,48.67,81018.07,0.2,0.00014,0.0,0.02402]
[1778570406882,48.67,81009.7,0.2,0.00014,0.0,0.02367]
[1778570411917,48.67,81006.96,0.2,0.00014,0.0,0.02356]
[1778570416952,48.67,81006.27,0.2,0.00014,0.0,0.02353]
[1778570421987,48.67,81009.33,0.2,0.00014,0.0,0.02366]
[1778570427023,48.67,81008.37,0.2,0.00014,0.0,0.02362]
[1778570432057,48.67,81006.89,0.2,0.00014,0.0,0.02344]
[1778570437092,48.67,81005.49,0.2,0.00014,0.0,0.02339]
[1778570442127,48.67,81005.31,0.2,0.00014,0.0,0.02338]
[1778570447162,48.67,81009.24,0.2,0.00014,0.0,0.02354]
[1778570452198,48.67,81006.0,0.2,0.00014,0.0,0.02341]
[1778570457233,48.67,81006.03,0.2,0.00014,0.0,0.02341]
[1778570462267,48.67,81005.65,0.2,0.00014,0.0,0.02339]
[1778570467307,48.67,81004.8,0.2,0.00014,0.0,0.02336]
[1778570472345,48.67,81014.05,0.2,0.00014,0.0,0.02374]
[1778570478383,48.67,81016.0,0.2,0.00014,0.0,0.02382]
[1778570485432,48.67,81015.94,0.2,0.00014,0.0,0.02382]
[1778570490467,48.67,81006.09,0.2,0.00014,0.0,0.02341]
[1778570495502,48.67,81003.56,0.2,0.00014,0.0,0.02319]
[1778570500537,48.67,81007.33,0.2,0.00014,0.0,0.02335]
[1778570506893,48.67,81013.95,0.2,0.00014,0.0,0.02362]
[1778570512622,48.67,81012.06,0.2,0.00014,0.0,0.02354]
[1778570517657,48.67,81015.46,0.2,0.00014,0.0,0.02368]
[1778570522692,48.67,81017.69,0.2,0.00014,0.0,0.02377]
[1778570527728,48.67,81017.12,0.2,0.00014,0.0,0.02375]
[1778570532764,48.67,81016.39,0.2,0.00014,0.0,0.02372]
[1778570537799,48.67,81018.09,0.2,0.00014,0.0,0.02379]
[1778570542834,48.67,81018.1,0.2,0.00014,0.0,0.02379]
[1778570547869,48.67,81018.51,0.2,0.00014,0.0,0.02381]
[1778570552904,48.67,81020.03,0.2,0.00014,0.0,0.02376]
[1778570557939,48.67,81021.38,0.2,0.00014,0.0,0.02381]
[1778570562975,48.67,81023.45,0.2,0.00014,0.0,0.0239]
[1778570568010,48.67,81033.82,0.2,0.00015,0.0,0.02434]
[1778570573044,48.67,81033.85,0.2,0.00015,0.0,0.02434]
[1778570578080,48.67,81034.96,0.2,0.00015,0.0,0.02438]
[1778570583115,48.67,81031.08,0.2,0.00015,0.0,0.02422]
[1778570588150,48.67,81029.4,0.2,0.00015,0.0,0.02415]
[1778570593185,48.67,81030.25,0.2,0.00015,0.0,0.02418]
[1778570598220,48.67,81030.02,0.2,0.00015,0.0,0.02417]
[1778570603255,48.67,81029.05,0.2,0.00015,0.0,0.02413]
[1778570608291,48.67,81034.21,0.2,0.00015,0.0,0.02435]
[1778570613326,48.67,81035.61,0.2,0.00015,0.0,0.02429]
[1778570618360,48.67,81040.12,0.2,0.00015,0.0,0.02449]
[1778570623395,48.67,81051.71,0.2,0.00015,0.0,0.02499]
[1778570628430,48.67,81051.43,0.2,0.00015,0.0,0.02497]
[1778570634472,48.67,81050.22,0.2,0.00015,0.0,0.02492]
[1778570639507,48.67,81058.42,0.2,0.00015,0.0,0.02528]
[1778570644546,48.67,81058.74,0.2,0.00015,0.0,0.02529]
[1778570649577,48.67,81062.66,0.2,0.00015,0.0,0.02547]
[1778570654612,48.67,81067.2,0.2,0.00016,0.0,0.02567]
[1778570659962,48.67,81070.83,0.2,0.00016,0.0,0.02583]
[1778570665690,48.67,81084.71,0.2,0.00016,0.0,0.02646]
[1778570670724,48.67,81085.82,0.2,0.00016,0.0,0.02651]
[1778570675759,48.67,81085.83,0.2,0.00016,0.0,0.02639]
[1778570680794,48.67,81084.82,0.2,0.00016,0.0,0.02634]
[1778570685843,48.67,81085.33,0.2,0.00016,0.0,0.02636]
[1778570690879,48.67,81084.49,0.2,0.00016,0.0,0.02632]
[1778570695913,48.67,81084.46,0.2,0.00016,0.0,0.02632]
[1778570700948,48.67,81073.78,0.2,0.00016,0.0,0.02584]
[1778570705983,48.67,81073.84,0.2,0.00016,0.0,0.02584]
[1778570711022,48.67,81070.69,0.2,0.00016,0.0,0.0257]
[1778570717069,48.67,81068.95,0.2,0.00015,0.0,0.02562]
[1778570722104,48.67,81067.73,0.2,0.00015,0.0,0.02557]
[1778570727139,48.67,81067.57,0.2,0.00015,0.0,0.02556]
[1778570732175,48.67,81067.52,0.2,0.00015,0.0,0.02544]
[1778570737210,48.67,81067.45,0.2,0.00015,0.0,0.02544]
[1778570742245,48.67,81068.85,0.2,0.00015,0.0,0.0255]
[1778570747283,48.67,81067.29,0.2,0.00015,0.0,0.02543]
[1778570749298,48.67,81051.93,0.2,0.00015,0.0,0.02476]
[1778570754332,48.67,81049.31,0.2,0.00015,0.0,0.02464]
[1778570759367,48.67,81036.8,0.2,0.00015,0.0,0.02411]
[1778570764402,48.67,81032.83,0.2,0.00014,0.0,0.02394]
[1778570769437,48.67,81032.59,0.2,0.00014,0.0,0.02393]
[1778570774472,48.67,81034.81,0.2,0.00014,0.0,0.02403]
[1778570779508,48.67,81033.27,0.2,0.00014,0.0,0.02396]
[1778570784543,48.67,81033.71,0.2,0.00014,0.0,0.02398]
[1778570789577,48.67,81035.54,0.2,0.00014,0.0,0.02406]
[1778570794613,48.67,81036.02,0.2,0.00014,0.0,0.02396]
[1778570800976,48.67,81036.15,0.2,0.00014,0.0,0.02397]
[1778570806696,48.67,81036.59,0.2,0.00014,0.0,0.02399]
[1778570811731,48.67,81028.78,0.2,0.00014,0.0,0.02366]
[1778570816766,48.67,81026.66,0.2,0.00014,0.0,0.02357]
[1778570821801,48.67,81032.53,0.2,0.00014,0.0,0.02382]
[1778570826836,48.67,81030.59,0.2,0.00014,0.0,0.02374]
[1778570831871,48.67,81029.67,0.2,0.00014,0.0,0.0237]
[1778570838919,48.67,81029.44,0.2,0.00014,0.0,0.02369]
[1778570843954,48.67,81030.88,0.2,0.00014,0.0,0.02375]
[1778570848990,48.67,81032.71,0.2,0.00014,0.0,0.02382]
[1778570855031,48.67,81032.44,0.2,0.00014,0.0,0.0237]
[1778570860074,48.67,81029.51,0.2,0.00014,0.0,0.02358]
[1778570865107,48.67,81024.54,0.2,0.00014,0.0,0.02337]
[1778570870146,48.67,81022.55,0.2,0.00014,0.0,0.02329]
[1778570875176,48.67,81021.2,0.2,0.00014,0.0,0.02324]
[1778570880210,48.67,81021.46,0.2,0.00014,0.0,0.02325]
[1778570885245,48.67,81020.86,0.2,0.00014,0.0,0.02322]
[1778570890282,48.67,81023.18,0.2,0.00014,0.0,0.02332]
[1778570895315,48.67,81024.2,0.2,0.00014,0.0,0.02336]
[1778570900350,48.67,81025.17,0.2,0.00014,0.0,0.0234]
[1778570905385,48.67,81025.73,0.2,0.00014,0.0,0.02342]
[1778570910422,48.67,81025.55,0.2,0.00014,0.0,0.02341]
[1778570916462,48.67,81026.77,0.2,0.00014,0.0,0.02335]
[1778570921496,48.67,81018.12,0.2,0.00014,0.0,0.023]
[1778570926532,48.67,81017.4,0.2,0.00014,0.0,0.02297]
[1778570931892,48.67,81017.0,0.2,0.00014,0.0,0.02295]
[1778570937609,48.67,81017.39,0.2,0.00014,0.0,0.02297]
[1778570942646,48.67,81014.05,0.2,0.00014,0.0,0.02284]
[1778570947679,48.67,81013.46,0.2,0.00014,0.0,0.02281]
[1778570952714,48.67,81013.66,0.2,0.00014,0.0,0.02282]
[1778570957750,48.67,81014.73,0.2,0.00014,0.0,0.02286]
[1778570962785,48.67,81014.44,0.2,0.00014,0.0,0.02285]
[1778570967820,48.67,81014.59,0.2,0.00014,0.0,0.02286]
[1778570972856,48.67,81022.2,0.2,0.00014,0.0,0.02305]
[1778570977905,48.67,81018.29,0.2,0.00014,0.0,0.02289]
[1778570979905,48.67,81005.99,0.2,0.00013,0.0,0.0224]
[1778570986954,48.67,81005.69,0.2,0.00013,0.0,0.02239]
[1778570989975,48.67,80990.2,0.2,0.00013,0.0,0.02179]
[1778570992927,48.67,80987.15,0.2,0.00013,0.0,0.02167]
[1778570992959,48.67,80987.15,0.2,0.00013,0.0,0.02167]
[1778571001057,48.67,80987.71,0.2,0.00013,0.0,0.02169]
[1778571006099,48.67,80985.06,0.2,0.00013,0.0,0.02159]
[1778571011127,48.67,80979.42,0.2,0.00013,0.0,0.02138]
[1778571017170,48.67,80977.75,0.2,0.00013,0.0,0.02132]
[1778571021197,48.67,80981.05,0.2,0.00013,0.0,0.02144]
[1778571026234,48.67,80977.68,0.2,0.00013,0.0,0.02131]
[1778571031267,48.67,80976.35,0.2,0.00013,0.0,0.02116]
[1778571036303,48.67,80972.13,0.2,0.00013,0.0,0.021]
[1778571041337,48.67,80968.58,0.2,0.00012,0.0,0.02087]
[1778571046372,48.67,80974.84,0.2,0.00013,0.0,0.0211]
[1778571051407,48.67,80974.89,0.2,0.00013,0.0,0.0211]
[1778571056442,48.67,80972.72,0.2,0.00013,0.0,0.02102]
[1778571061477,48.67,80972.89,0.2,0.00013,0.0,0.02103]
[1778571067520,48.67,80969.84,0.2,0.00013,0.0,0.02092]
[1778571072888,48.67,80969.62,0.2,0.00013,0.0,0.02091]
[1778571078597,48.67,80969.17,0.2,0.00012,0.0,0.02089]
[1778571083631,48.67,80970.21,0.2,0.00013,0.0,0.02093]
[1778571088666,48.67,80970.91,0.2,0.00013,0.0,0.02096]
[1778571093702,48.67,80970.16,0.2,0.00012,0.0,0.02083]
[1778571098736,48.67,80978.83,0.2,0.00013,0.0,0.02115]
[1778571103771,48.67,80980.42,0.2,0.00013,0.0,0.02121]
[1778571108806,48.67,80980.71,0.2,0.00013,0.0,0.02122]
[1778571113841,48.67,80981.53,0.2,0.00013,0.0,0.02125]
[1778571118877,48.67,80982.85,0.2,0.00013,0.0,0.0213]
[1778571123911,48.67,80985.35,0.2,0.00013,0.0,0.02139]
[1778571128946,48.67,80988.09,0.2,0.00013,0.0,0.0215]
[1778571134992,48.67,80989.59,0.2,0.00013,0.0,0.02155]
[1778571139019,48.67,81012.07,0.2,0.00013,0.0,0.02242]
[1778571144052,48.67,81023.96,0.2,0.00014,0.0,0.0229]
[1778571149087,48.67,81024.69,0.2,0.00014,0.0,0.02293]
[1778571154122,48.67,81023.42,0.2,0.00014,0.0,0.02277]
[1778571159157,48.67,81025.73,0.2,0.00014,0.0,0.02286]
[1778571164192,48.67,81024.77,0.2,0.00014,0.0,0.02282]
[1778571169228,48.67,81027.08,0.2,0.00014,0.0,0.02291]
[1778571174265,48.67,81032.45,0.2,0.00014,0.0,0.02313]
[1778571179297,48.67,81029.83,0.2,0.00014,0.0,0.02302]
[1778571184343,48.67,81022.07,0.2,0.00014,0.0,0.02271]
[1778571189370,48.67,81027.31,0.2,0.00014,0.0,0.02292]
[1778571191389,48.67,81039.75,0.2,0.00014,0.0,0.02343]
[1778571193736,48.67,81053.99,0.2,0.00014,0.0,0.02402]
[1778571199439,48.67,81052.96,0.2,0.00014,0.0,0.02398]
[1778571204477,48.67,81058.91,0.2,0.00015,0.0,0.02423]
[1778571209511,48.67,81055.67,0.2,0.00015,0.0,0.02409]
[1778571214546,48.67,81054.76,0.2,0.00014,0.0,0.02394]
[1778571220589,48.67,81053.2,0.2,0.00014,0.0,0.02387]
[1778571225623,48.67,81051.64,0.2,0.00014,0.0,0.02381]
[1778571230659,48.67,81049.91,0.2,0.00014,0.0,0.02373]
[1778571235695,48.67,81037.84,0.2,0.00014,0.0,0.02324]
[1778571240732,48.67,81036.42,0.2,0.00014,0.0,0.02318]
[1778571245791,48.67,81025.55,0.2,0.00014,0.0,0.02274]
[1778571250827,48.67,81020.3,0.2,0.00014,0.0,0.02253]
[1778571255860,48.67,81020.18,0.2,0.00014,0.0,0.02253]
[1778571260897,48.67,81017.84,0.2,0.00013,0.0,0.02243]
[1778571265931,48.67,81016.76,0.2,0.00013,0.0,0.02239]
[1778571271973,48.67,81017.36,0.2,0.00013,0.0,0.0223]
[1778571277008,48.67,81021.31,0.2,0.00014,0.0,0.02246]
[1778571282043,48.67,81021.41,0.2,0.00014,0.0,0.02246]
[1778571287078,48.67,81022.04,0.2,0.00014,0.0,0.02249]
[1778571292113,48.67,81021.76,0.2,0.00014,0.0,0.02248]
[1778571297148,48.67,81024.61,0.2,0.00014,0.0,0.02259]
[1778571302183,48.67,81025.39,0.2,0.00014,0.0,0.02262]
[1778571307219,48.67,81024.88,0.2,0.00014,0.0,0.0226]
[1778571312253,48.67,81025.28,0.2,0.00014,0.0,0.02262]
[1778571317288,48.67,81025.5,0.2,0.00014,0.0,0.02263]
[1778571322323,48.67,81024.36,0.2,0.00014,0.0,0.02258]
[1778571327359,48.67,81015.09,0.2,0.00013,0.0,0.02222]
[1778571332394,48.67,81010.35,0.2,0.00013,0.0,0.02192]
[1778571337429,48.67,81005.37,0.2,0.00013,0.0,0.02173]
[1778571343472,48.67,81001.7,0.2,0.00013,0.0,0.02159]
[1778571348506,48.67,80997.01,0.2,0.00013,0.0,0.02141]
[1778571353541,48.67,80993.08,0.2,0.00013,0.0,0.02126]
[1778571358576,48.67,80989.65,0.2,0.00013,0.0,0.02113]
[1778571363613,48.67,80991.88,0.2,0.00013,0.0,0.02122]
[1778571368649,48.67,80983.69,0.2,0.00013,0.0,0.02091]
[1778571373684,48.67,80983.24,0.2,0.00013,0.0,0.0209]
[1778571378716,48.67,80984.7,0.2,0.00013,0.0,0.02095]
[1778571383753,48.67,80978.87,0.2,0.00012,0.0,0.02073]
[1778571389795,48.67,80978.22,0.2,0.00012,0.0,0.02071]
[1778571394830,48.67,80976.96,0.2,0.00012,0.0,0.02056]
[1778571399867,48.67,80972.08,0.2,0.00012,0.0,0.02038]
[1778571403893,48.67,80957.39,0.2,0.00012,0.0,0.01986]
[1778571408927,48.67,80956.33,0.2,0.00012,0.0,0.01982]
[1778571413962,48.67,80956.84,0.2,0.00012,0.0,0.01984]
[1778571422018,48.67,80956.31,0.2,0.00012,0.0,0.01982]
[1778571427053,48.67,80965.49,0.2,0.00012,0.0,0.02015]
[1778571432120,48.67,80964.33,0.2,0.00012,0.0,0.02011]
[1778571432192,48.67,80964.42,0.2,0.00012,0.0,0.02011]
[1778571438083,48.67,80966.0,0.2,0.00012,0.0,0.02017]
[1778571438089,48.67,80966.01,0.2,0.00012,0.0,0.02017]
[1778571442161,48.67,80978.36,0.2,0.00012,0.0,0.02061]
[1778571447196,48.67,80981.94,0.2,0.00012,0.0,0.02074]
[1778571452231,48.67,80982.39,0.2,0.00012,0.0,0.02066]
[1778571457267,48.67,80972.91,0.2,0.00012,0.0,0.02031]
[1778571463309,48.67,80972.03,0.2,0.00012,0.0,0.02028]
[1778571468346,48.67,80968.57,0.2,0.00012,0.0,0.02016]
[1778571473381,48.67,80967.03,0.2,0.00012,0.0,0.0201]
[1778571478417,48.67,80968.14,0.2,0.00012,0.0,0.02014]
[1778571483453,48.67,80966.83,0.2,0.00012,0.0,0.02009]
[1778571488487,48.67,80964.87,0.2,0.00012,0.0,0.02003]
[1778571493522,48.67,80963.85,0.2,0.00012,0.0,0.01999]
[1778571498558,48.67,80958.36,0.2,0.00012,0.0,0.01979]
[1778571503597,48.67,80954.07,0.2,0.00012,0.0,0.01964]
[1778571508627,48.67,80950.14,0.2,0.00012,0.0,0.01951]
[1778571513465,48.67,80951.96,0.2,0.00012,0.0,0.01947]
[1778571513863,48.67,80951.96,0.2,0.00012,0.0,0.01947]
[1778571517832,48.67,80960.51,0.2,0.00012,0.0,0.01977]
[1778571517911,48.67,80959.64,0.2,0.00012,0.0,0.01974]
[1778571523732,48.67,80957.39,0.2,0.00012,0.0,0.01966]
[1778571528769,48.67,80948.54,0.2,0.00012,0.0,0.01935]
[1778571533802,48.67,80947.76,0.2,0.00012,0.0,0.01933]
[1778571538837,48.67,80945.25,0.2,0.00011,0.0,0.01924]
[1778571543873,48.67,80944.23,0.2,0.00011,0.0,0.01921]
[1778571548907,48.67,80943.21,0.2,0.00011,0.0,0.01917]
[1778571553946,48.67,80946.27,0.2,0.00012,0.0,0.01928]
[1778571558978,48.67,80946.19,0.2,0.00012,0.0,0.01927]
[1778571564014,48.67,80947.1,0.2,0.00012,0.0,0.0193]
[1778571569049,48.67,80947.58,0.2,0.00012,0.0,0.01932]
[1778571574084,48.67,80947.47,0.2,0.00011,0.0,0.01922]
[1778571579119,48.67,80954.84,0.2,0.00012,0.0,0.01947]
[1778571584154,48.67,80952.66,0.2,0.00012,0.0,0.0194]
[1778571589189,48.67,80953.33,0.2,0.00012,0.0,0.01942]
[1778571594224,48.67,80951.24,0.2,0.00012,0.0,0.01935]
[1778571599260,48.67,80952.78,0.2,0.00012,0.0,0.0194]
[1778571604294,48.67,80948.07,0.2,0.00011,0.0,0.01924]
[1778571609329,48.67,80947.7,0.2,0.00011,0.0,0.01923]
[1778571614377,48.67,80948.13,0.2,0.00011,0.0,0.01924]
[1778571619462,48.67,80941.47,0.2,0.00011,0.0,0.01901]
[1778571624497,48.67,80940.57,0.2,0.00011,0.0,0.01898]
[1778571629532,48.67,80939.09,0.2,0.00011,0.0,0.01893]
[1778571634570,48.67,80940.07,0.2,0.00011,0.0,0.01887]
[1778571639603,48.67,80939.23,0.2,0.00011,0.0,0.01884]
[1778571644638,48.67,80941.51,0.2,0.00011,0.0,0.01892]
[1778571649673,48.67,80939.44,0.2,0.00011,0.0,0.01885]
[1778571654710,48.67,80939.59,0.2,0.00011,0.0,0.01886]
[1778571659744,48.67,80945.04,0.2,0.00011,0.0,0.01904]
[1778571662766,48.67,80961.15,0.2,0.00012,0.0,0.0196]
[1778571667806,48.67,80948.75,0.2,0.00011,0.0,0.01917]
[1778571672836,48.67,80948.56,0.2,0.00011,0.0,0.01916]
[1778571677871,48.67,80957.34,0.2,0.00012,0.0,0.01946]
[1778571683915,48.67,80956.59,0.2,0.00012,0.0,0.01944]
[1778571688948,48.67,80955.22,0.2,0.00012,0.0,0.01939]
[1778571693983,48.67,80947.94,0.2,0.00011,0.0,0.01904]
[1778571699018,48.67,80945.75,0.2,0.00011,0.0,0.01897]
[1778571704056,48.67,80949.18,0.2,0.00011,0.0,0.01909]
[1778571709091,48.67,80954.68,0.2,0.00012,0.0,0.01927]
[1778571714127,48.67,80953.59,0.2,0.00011,0.0,0.01924]
[1778571719161,48.67,80953.79,0.2,0.00011,0.0,0.01924]
[1778571728223,48.67,80953.08,0.2,0.00011,0.0,0.01922]
[1778571733259,48.67,80956.56,0.2,0.00012,0.0,0.01934]
[1778571737287,48.67,80940.01,0.2,0.00011,0.0,0.01878]
[1778571738294,48.67,80955.32,0.2,0.00012,0.0,0.0193]
[1778571743329,48.67,80956.21,0.2,0.00012,0.0,0.01933]
[1778571749371,48.67,80955.75,0.2,0.00012,0.0,0.01931]
[1778571754407,48.67,80956.23,0.2,0.00011,0.0,0.01923]
[1778571760447,48.67,80955.19,0.2,0.00011,0.0,0.0192]
[1778571766490,48.67,80954.74,0.2,0.00011,0.0,0.01918]
[1778571773540,48.67,80954.34,0.2,0.00011,0.0,0.01917]
[1778571778575,48.67,80954.21,0.2,0.00011,0.0,0.01916]
[1778571783610,48.67,80952.37,0.2,0.00011,0.0,0.0191]
[1778571788647,48.67,80953.32,0.2,0.00011,0.0,0.01913]
[1778571793683,48.67,80952.65,0.2,0.00011,0.0,0.01911]
[1778571798717,48.67,80940.92,0.2,0.00011,0.0,0.01871]
[1778571803753,48.67,80935.61,0.2,0.00011,0.0,0.01853]
[1778571809794,48.67,80936.23,0.2,0.00011,0.0,0.01855]
[1778571815836,48.67,80936.26,0.2,0.00011,0.0,0.01846]
[1778571820871,48.67,80934.25,0.2,0.00011,0.0,0.0184]
[1778571825911,48.67,80931.41,0.2,0.00011,0.0,0.0183]
[1778571830941,48.67,80931.98,0.2,0.00011,0.0,0.01832]
[1778571836985,48.67,80935.6,0.2,0.00011,0.0,0.01844]
[1778571842019,48.67,80935.27,0.2,0.00011,0.0,0.01843]
[1778571847054,48.67,80940.82,0.2,0.00011,0.0,0.01861]
[1778571852089,48.67,80943.04,0.2,0.00011,0.0,0.01869]
[1778571857125,48.67,80935.5,0.2,0.00011,0.0,0.01844]
[1778571862158,48.67,80936.79,0.2,0.00011,0.0,0.01848]
[1778571867194,48.67,80932.44,0.2,0.00011,0.0,0.01834]
[1778571873236,48.67,80929.41,0.2,0.00011,0.0,0.01814]
[1778571878537,48.67,80926.05,0.2,0.00011,0.0,0.01803]
[1778571884316,48.67,80925.03,0.2,0.00011,0.0,0.018]
[1778571889352,48.67,80924.89,0.2,0.00011,0.0,0.018]
[1778571895394,48.67,80922.83,0.2,0.00011,0.0,0.01793]
[1778571901436,48.67,80920.59,0.2,0.00011,0.0,0.01786]
[1778571906471,48.67,80919.27,0.2,0.00011,0.0,0.01782]
[1778571911510,48.67,80918.85,0.2,0.00011,0.0,0.0178]
[1778571916545,48.67,80917.86,0.2,0.00011,0.0,0.01777]
[1778571921580,48.67,80922.12,0.2,0.00011,0.0,0.01791]
[1778571926615,48.67,80933.17,0.2,0.00011,0.0,0.01827]
[1778571931650,48.67,80937.43,0.2,0.00011,0.0,0.01831]
[1778571936687,48.67,80941.77,0.2,0.00011,0.0,0.01846]
[1778571941721,48.67,80945.69,0.2,0.00011,0.0,0.01859]
[1778571946758,48.67,80939.53,0.2,0.00011,0.0,0.01838]
[1778571947765,48.67,80923.52,0.2,0.00011,0.0,0.01786]
[1778571951794,48.67,80896.51,0.2,0.0001,0.0,0.01701]
[1778571958843,48.67,80900.08,0.2,0.0001,0.0,0.01712]
[1778571963879,48.67,80891.72,0.2,0.0001,0.0,0.01687]
[1778571968918,48.67,80877.72,0.2,0.0001,0.0,0.01644]
[1778571973951,48.67,80871.05,0.2,0.0001,0.0,0.01625]
[1778571975964,48.67,80847.71,0.2,9e-05,0.0,0.01557]
[1778571981260,48.67,80845.59,0.2,9e-05,0.0,0.01551]
[1778571987040,48.67,80838.07,0.2,9e-05,0.0,0.0153]
[1778571992076,48.67,80843.53,0.2,9e-05,0.0,0.01537]
[1778571997113,48.67,80844.22,0.2,9e-05,0.0,0.01539]
[1778572002147,48.67,80843.67,0.2,9e-05,0.0,0.01538]
[1778572007183,48.67,80839.53,0.2,9e-05,0.0,0.01526]
[1778572012219,48.67,80839.82,0.2,9e-05,0.0,0.01527]
[1778572017253,48.67,80844.8,0.2,9e-05,0.0,0.01541]
[1778572022289,48.67,80846.02,0.2,9e-05,0.0,0.01544]
[1778572023296,48.67,80829.64,0.2,9e-05,0.0,0.01499]
[1778572028331,48.67,80829.23,0.2,9e-05,0.0,0.01498]
[1778572033365,48.67,80832.63,0.2,9e-05,0.0,0.01507]
[1778572038401,48.67,80837.47,0.2,9e-05,0.0,0.0152]
[1778572043437,48.67,80834.05,0.2,9e-05,0.0,0.01511]
[1778572048472,48.67,80831.41,0.2,9e-05,0.0,0.01504]
[1778572053506,48.67,80838.5,0.2,9e-05,0.0,0.01515]
[1778572058542,48.67,80835.09,0.2,9e-05,0.0,0.01506]
[1778572063577,48.67,80839.41,0.2,9e-05,0.0,0.01518]
[1778572068612,48.67,80839.2,0.2,9e-05,0.0,0.01517]
[1778572073646,48.67,80838.27,0.2,9e-05,0.0,0.01515]
[1778572078683,48.67,80838.1,0.2,9e-05,0.0,0.01514]
[1778572083717,48.67,80828.48,0.2,9e-05,0.0,0.01488]
[1778572088753,48.67,80835.24,0.2,9e-05,0.0,0.01506]
[1778572093788,48.67,80844.46,0.2,9e-05,0.0,0.01532]
[1778572096809,48.67,80858.91,0.2,9e-05,0.0,0.01573]
[1778572099829,48.67,80842.48,0.2,9e-05,0.0,0.01526]
[1778572104865,48.67,80839.08,0.2,9e-05,0.0,0.01517]
[1778572109901,48.67,80827.17,0.2,9e-05,0.0,0.01484]
[1778572114934,48.67,80827.71,0.2,9e-05,0.0,0.01478]
[1778572119970,48.67,80828.39,0.2,9e-05,0.0,0.0148]
[1778572125011,48.67,80823.02,0.2,9e-05,0.0,0.01466]
[1778572130320,48.67,80789.85,0.2,8e-05,0.0,0.01379]
[1778572133064,48.67,80807.49,0.2,8e-05,0.0,0.01424]
[1778572135078,48.67,80821.77,0.2,9e-05,0.0,0.01462]
[1778572140383,48.67,80825.66,0.2,9e-05,0.0,0.01473]
[1778572146157,48.67,80816.72,0.2,9e-05,0.0,0.01449]
[1778572151192,48.67,80815.88,0.2,9e-05,0.0,0.01446]
[1778572156228,48.67,80821.84,0.2,9e-05,0.0,0.01462]
[1778572161267,48.67,80828.66,0.2,9e-05,0.0,0.01481]
[1778572166301,48.67,80834.65,0.2,9e-05,0.0,0.01497]
[1778572171336,48.67,80834.57,0.2,9e-05,0.0,0.01489]
[1778572176374,48.67,80843.94,0.2,9e-05,0.0,0.01515]
[1778572181406,48.67,80853.55,0.2,9e-05,0.0,0.01541]
[1778572186442,48.67,80843.07,0.2,9e-05,0.0,0.01512]
[1778572191476,48.67,80839.23,0.2,9e-05,0.0,0.01502]
[1778572196517,48.67,80844.78,0.2,9e-05,0.0,0.01517]
[1778572201547,48.67,80850.93,0.2,9e-05,0.0,0.01534]
[1778572206582,48.67,80848.19,0.2,9e-05,0.0,0.01526]
[1778572211619,48.67,80850.21,0.2,9e-05,0.0,0.01532]
[1778572216658,48.67,80864.14,0.2,9e-05,0.0,0.01571]
[1778572220946,48.67,80879.26,0.2,0.0001,0.0,0.01615]
[1778572226725,48.67,80871.09,0.2,9e-05,0.0,0.01591]
[1778572231760,48.67,80877.12,0.2,9e-05,0.0,0.01601]
[1778572236794,48.67,80878.18,0.2,0.0001,0.0,0.01604]
[1778572241830,48.67,80890.34,0.2,0.0001,0.0,0.0164]
[1778572246864,48.67,80893.4,0.2,0.0001,0.0,0.01649]
[1778572251899,48.67,80887.52,0.2,0.0001,0.0,0.01631]
[1778572256934,48.67,80892.17,0.2,0.0001,0.0,0.01645]
[1778572261978,48.67,80907.27,0.2,0.0001,0.0,0.01691]
[1778572267005,48.67,80912.72,0.2,0.0001,0.0,0.01707]
[1778572272041,48.67,80911.51,0.2,0.0001,0.0,0.01704]
[1778572277077,48.67,80907.99,0.2,0.0001,0.0,0.01693]
[1778572282112,48.67,80917.72,0.2,0.0001,0.0,0.01723]
[1778572287147,48.67,80915.36,0.2,0.0001,0.0,0.01716]
[1778572292183,48.67,80913.64,0.2,0.0001,0.0,0.01702]
[1778572297217,48.67,80915.04,0.2,0.0001,0.0,0.01706]
[1778572302252,48.67,80914.53,0.2,0.0001,0.0,0.01704]
[1778572307288,48.67,80919.49,0.2,0.0001,0.0,0.0172]
[1778572312324,48.67,80919.91,0.2,0.0001,0.0,0.01721]
[1778572317359,48.67,80920.19,0.2,0.0001,0.0,0.01722]
[1778572322398,48.67,80920.23,0.2,0.0001,0.0,0.01722]
[1778572327432,48.67,80922.73,0.2,0.0001,0.0,0.0173]
[1778572332468,48.67,80922.75,0.2,0.0001,0.0,0.0173]
[1778572337502,48.67,80921.86,0.2,0.0001,0.0,0.01727]
[1778572343544,48.67,80913.74,0.2,0.0001,0.0,0.01702]
[1778572348579,48.67,80910.53,0.2,0.0001,0.0,0.01692]
[1778572355629,48.67,80912.6,0.2,0.0001,0.0,0.0169]
[1778572361950,48.67,80913.38,0.2,0.0001,0.0,0.01692]
[1778572367713,48.67,80921.35,0.2,0.0001,0.0,0.01717]
[1778572372748,48.67,80923.67,0.2,0.0001,0.0,0.01724]
[1778572377781,48.67,80931.62,0.2,0.0001,0.0,0.01749]
[1778572382817,48.67,80933.78,0.2,0.0001,0.0,0.01756]
[1778572387852,48.67,80933.65,0.2,0.0001,0.0,0.01755]
[1778572392887,48.67,80933.84,0.2,0.0001,0.0,0.01756]
[1778572397922,48.67,80934.44,0.2,0.0001,0.0,0.01758]
[1778572402957,48.67,80934.46,0.2,0.0001,0.0,0.01758]
[1778572407992,48.67,80934.64,0.2,0.0001,0.0,0.01758]
[1778572413027,48.67,80933.85,0.2,0.0001,0.0,0.01747]
[1778572418062,48.67,80934.53,0.2,0.0001,0.0,0.01749]
[1778572423101,48.67,80929.71,0.2,0.0001,0.0,0.01734]
[1778572428136,48.67,80931.27,0.2,0.0001,0.0,0.01739]
[1778572433171,48.67,80936.41,0.2,0.0001,0.0,0.01755]
[1778572438211,48.67,80924.47,0.2,0.0001,0.0,0.01717]
[1778572443241,48.67,80913.31,0.2,0.0001,0.0,0.01683]
[1778572448274,48.67,80904.69,0.2,0.0001,0.0,0.01657]
[1778572454317,48.67,80911.3,0.2,0.0001,0.0,0.01677]
[1778572459352,48.67,80912.18,0.2,0.0001,0.0,0.0168]
[1778572464387,48.67,80916.34,0.2,0.0001,0.0,0.01692]
[1778572469422,48.67,80917.48,0.2,0.0001,0.0,0.01696]
[1778572474458,48.67,80917.43,0.2,0.0001,0.0,0.01687]
[1778572479493,48.67,80919.84,0.2,0.0001,0.0,0.01694]
[1778572484528,48.67,80929.71,0.2,0.0001,0.0,0.01725]
[1778572485535,48.67,80946.52,0.2,0.00011,0.0,0.01778]
[1778572490570,48.67,80944.93,0.2,0.00011,0.0,0.01773]
[1778572495605,48.67,80932.0,0.2,0.0001,0.0,0.01732]
[1778572500640,48.67,80930.93,0.2,0.0001,0.0,0.01729]
[1778572505675,48.67,80934.69,0.2,0.0001,0.0,0.01741]
[1778572510720,48.67,80932.32,0.2,0.0001,0.0,0.01733]
[1778572515763,48.67,80934.8,0.2,0.0001,0.0,0.01741]
[1778572520797,48.67,80925.99,0.2,0.0001,0.0,0.01713]
[1778572525832,48.67,80923.29,0.2,0.0001,0.0,0.01705]
[1778572530867,48.67,80925.26,0.2,0.0001,0.0,0.01711]
[1778572535903,48.67,80925.6,0.2,0.0001,0.0,0.01703]
[1778572540937,48.67,80925.36,0.2,0.0001,0.0,0.01703]
[1778572545974,48.67,80923.34,0.2,0.0001,0.0,0.01696]
[1778572551009,48.67,80922.78,0.2,0.0001,0.0,0.01695]
[1778572556044,48.67,80924.21,0.2,0.0001,0.0,0.01699]
[1778572561080,48.67,80924.1,0.2,0.0001,0.0,0.01699]
[1778572567122,48.67,80923.53,0.2,0.0001,0.0,0.01697]
[1778572572157,48.67,80923.85,0.2,0.0001,0.0,0.01698]
[1778572577192,48.67,80923.8,0.2,0.0001,0.0,0.01698]
[1778572582226,48.67,80924.13,0.2,0.0001,0.0,0.01699]
[1778572587262,48.67,80924.1,0.2,0.0001,0.0,0.01699]
[1778572592297,48.67,80923.52,0.2,0.0001,0.0,0.01688]
[1778572597332,48.67,80921.91,0.2,0.0001,0.0,0.01683]
[1778572602368,48.67,80921.31,0.2,0.0001,0.0,0.01681]
[1778572607404,48.67,80919.17,0.2,0.0001,0.0,0.01675]
[1778572612439,48.67,80920.7,0.2,0.0001,0.0,0.0168]
[1778572619488,48.67,80922.0,0.2,0.0001,0.0,0.01684]
[1778572624523,48.67,80922.48,0.2,0.0001,0.0,0.01685]
[1778572629558,48.67,80922.68,0.2,0.0001,0.0,0.01686]
[1778572634594,48.67,80922.58,0.2,0.0001,0.0,0.01685]
[1778572639632,48.67,80925.51,0.2,0.0001,0.0,0.01694]
[1778572644668,48.67,80926.58,0.2,0.0001,0.0,0.01698]
[1778572649704,48.67,80926.15,0.2,0.0001,0.0,0.01696]
[1778572654739,48.67,80930.8,0.2,0.0001,0.0,0.01702]
[1778572657761,48.67,80915.52,0.2,0.0001,0.0,0.01655]
[1778572662796,48.67,80908.37,0.2,0.0001,0.0,0.01634]
[1778572667831,48.67,80909.09,0.2,0.0001,0.0,0.01636]
[1778572672866,48.67,80908.57,0.2,0.0001,0.0,0.01634]
[1778572680922,48.67,80909.22,0.2,0.0001,0.0,0.01636]
[1778572685958,48.67,80895.49,0.2,9e-05,0.0,0.01596]
[1778572691999,48.67,80894.37,0.2,9e-05,0.0,0.01593]
[1778572697034,48.67,80894.51,0.2,9e-05,0.0,0.01593]
[1778572701062,48.67,80879.24,0.2,9e-05,0.0,0.01549]
[1778572706097,48.67,80873.21,0.2,9e-05,0.0,0.01532]
[1778572711132,48.67,80874.99,0.2,9e-05,0.0,0.01529]
[1778572716167,48.67,80865.75,0.2,9e-05,0.0,0.01504]
[1778572721202,48.67,80861.84,0.2,9e-05,0.0,0.01493]
[1778572726237,48.67,80857.09,0.2,9e-05,0.0,0.0148]
[1778572731274,48.67,80855.51,0.2,9e-05,0.0,0.01476]
[1778572736309,48.67,80843.93,0.2,9e-05,0.0,0.01445]
[1778572741344,48.67,80834.47,0.2,8e-05,0.0,0.0142]
[1778572746379,48.67,80825.88,0.2,8e-05,0.0,0.01398]
[1778572751414,48.67,80826.62,0.2,8e-05,0.0,0.01399]
[1778572756449,48.67,80830.9,0.2,8e-05,0.0,0.01411]
[1778572761484,48.67,80839.1,0.2,8e-05,0.0,0.01432]
[1778572766519,48.67,80844.64,0.2,9e-05,0.0,0.01447]
[1778572771554,48.67,80849.13,0.2,9e-05,0.0,0.01451]
[1778572776589,48.67,80854.16,0.2,9e-05,0.0,0.01464]
[1778572781624,48.67,80847.57,0.2,9e-05,0.0,0.01447]
[1778572786661,48.67,80846.78,0.2,9e-05,0.0,0.01445]
[1778572791694,48.67,80845.94,0.2,9e-05,0.0,0.01442]
[1778572796733,48.67,80845.56,0.2,9e-05,0.0,0.01441]
[1778572801389,48.67,80841.21,0.2,8e-05,0.0,0.0143]
[1778572802884,48.67,80837.61,0.2,8e-05,0.0,0.01421]
[1778572800096,48.67,80837.61,0.2,8e-05,0.0,0.01421]
[1778572812083,48.67,80837.61,0.2,8e-05,0.0,0.01421]
[1778572812087,48.67,80808.61,0.2,8e-05,0.0,0.01347]
[1778572817899,48.67,80819.73,0.2,8e-05,0.0,0.01374]
[1778572821926,48.67,80805.23,0.2,8e-05,0.0,0.01338]
[1778572825260,48.67,80824.73,0.2,8e-05,0.0,0.01387]
[1778572830992,48.67,80833.96,0.2,8e-05,0.0,0.01411]
[1778572836029,48.67,80849.42,0.2,9e-05,0.0,0.01444]
[1778572841066,48.67,80858.51,0.2,9e-05,0.0,0.01468]
[1778572843076,48.67,80879.14,0.2,9e-05,0.0,0.01525]
[1778572848111,48.67,80888.46,0.2,9e-05,0.0,0.01551]
[1778572853147,48.67,80901.51,0.2,9e-05,0.0,0.01589]
[1778572858182,48.67,80896.12,0.2,9e-05,0.0,0.01573]
[1778572863218,48.67,80898.47,0.2,9e-05,0.0,0.0158]
[1778572868255,48.67,80903.66,0.2,9e-05,0.0,0.01595]
[1778572873293,48.67,80899.37,0.2,9e-05,0.0,0.01582]
[1778572878328,48.67,80900.19,0.2,9e-05,0.0,0.01585]
[1778572883362,48.67,80902.42,0.2,9e-05,0.0,0.01591]
[1778572888397,48.67,80909.7,0.2,0.0001,0.0,0.01612]
[1778572893432,48.67,80906.28,0.2,9e-05,0.0,0.01594]
[1778572897460,48.67,80887.96,0.2,9e-05,0.0,0.01542]
[1778572902494,48.67,80857.09,0.2,9e-05,0.0,0.01457]
[1778572907529,48.67,80847.73,0.2,8e-05,0.0,0.01432]
[1778572912565,48.67,80862.82,0.2,9e-05,0.0,0.01472]
[1778572917600,48.67,80860.85,0.2,9e-05,0.0,0.01467]
[1778572922635,48.67,80856.97,0.2,9e-05,0.0,0.01456]
[1778572924650,48.67,80855.67,0.2,9e-05,0.0,0.01453]
[1778572927671,48.67,80851.82,0.2,9e-05,0.0,0.01443]
[1778572932706,48.67,80849.51,0.2,8e-05,0.0,0.01437]
[1778572937741,48.67,80848.63,0.2,8e-05,0.0,0.01434]
[1778572942776,48.67,80847.86,0.2,8e-05,0.0,0.01432]
[1778572947810,48.67,80855.1,0.2,9e-05,0.0,0.01451]
[1778572952846,48.67,80855.64,0.2,9e-05,0.0,0.01445]
[1778572954860,48.67,80859.25,0.2,9e-05,0.0,0.01455]
[1778572957881,48.67,80859.94,0.2,9e-05,0.0,0.01457]
[1778572962916,48.67,80859.68,0.2,9e-05,0.0,0.01456]
[1778572967951,48.67,80871.17,0.2,9e-05,0.0,0.01487]
[1778572972986,48.67,80873.73,0.2,9e-05,0.0,0.01494]
[1778572978030,48.67,80873.45,0.2,9e-05,0.0,0.01493]
[1778572983065,48.67,80865.63,0.2,9e-05,0.0,0.01472]
[1778572985080,48.67,80861.89,0.2,9e-05,0.0,0.01462]
[1778572988100,48.67,80854.71,0.2,9e-05,0.0,0.01443]
[1778572993135,48.67,80853.95,0.2,9e-05,0.0,0.01441]
[1778572998171,48.67,80837.08,0.2,8e-05,0.0,0.01397]
[1778573003208,48.67,80844.99,0.2,8e-05,0.0,0.01417]
[1778573008240,48.67,80844.71,0.2,8e-05,0.0,0.01416]
[1778573013276,48.67,80846.95,0.2,8e-05,0.0,0.01415]
[1778573016614,48.67,80847.27,0.2,8e-05,0.0,0.01416]
[1778573018312,48.67,80847.23,0.2,8e-05,0.0,0.01416]
[1778573023346,48.67,80853.42,0.2,8e-05,0.0,0.01432]
[1778573028380,48.67,80852.28,0.2,8e-05,0.0,0.01429]
[1778573033417,48.67,80857.21,0.2,9e-05,0.0,0.01442]
[1778573039458,48.67,80862.83,0.2,9e-05,0.0,0.01457]
[1778573044493,48.67,80864.93,0.2,9e-05,0.0,0.01462]
[1778573046825,48.67,80865.65,0.2,9e-05,0.0,0.01464]
[1778573049528,48.67,80868.79,0.2,9e-05,0.0,0.01473]
[1778573054563,48.67,80863.8,0.2,9e-05,0.0,0.01459]
[1778573059597,48.67,80862.05,0.2,9e-05,0.0,0.01455]
[1778573064633,48.67,80868.08,0.2,9e-05,0.0,0.01471]
[1778573069668,48.67,80866.91,0.2,9e-05,0.0,0.01468]
[1778573074703,48.67,80870.39,0.2,9e-05,0.0,0.01469]
[1778573079738,48.67,80871.36,0.2,9e-05,0.0,0.01472]
[1778573084773,48.67,80873.09,0.2,9e-05,0.0,0.01477]
[1778573089808,48.67,80874.21,0.2,9e-05,0.0,0.0148]
[1778573091824,48.67,80857.75,0.2,9e-05,0.0,0.01436]
[1778573096857,48.67,80854.7,0.2,8e-05,0.0,0.01428]
[1778573101894,48.67,80839.89,0.2,8e-05,0.0,0.01389]
[1778573107304,48.67,80839.11,0.2,8e-05,0.0,0.01387]
[1778573112976,48.67,80815.83,0.2,8e-05,0.0,0.01329]
[1778573118009,48.67,80821.26,0.2,8e-05,0.0,0.01342]
[1778573123044,48.67,80832.27,0.2,8e-05,0.0,0.0137]
[1778573128078,48.67,80845.08,0.2,8e-05,0.0,0.01402]
[1778573133114,48.67,80841.25,0.2,8e-05,0.0,0.01385]
[1778573137524,48.67,80855.77,0.2,8e-05,0.0,0.01423]
[1778573143184,48.67,80858.7,0.2,8e-05,0.0,0.0143]
[1778573148222,48.67,80857.62,0.2,8e-05,0.0,0.01428]
[1778573153263,48.67,80860.26,0.2,8e-05,0.0,0.01435]
[1778573159299,48.67,80858.04,0.2,8e-05,0.0,0.01429]
[1778573164335,48.67,80844.61,0.2,8e-05,0.0,0.01394]
[1778573169369,48.67,80836.78,0.2,8e-05,0.0,0.01374]
[1778573174405,48.67,80835.8,0.2,8e-05,0.0,0.01371]
[1778573179443,48.67,80842.22,0.2,8e-05,0.0,0.01388]
[1778573184479,48.67,80846.62,0.2,8e-05,0.0,0.01399]
[1778573189514,48.67,80848.45,0.2,8e-05,0.0,0.01404]
[1778573194549,48.67,80854.12,0.2,8e-05,0.0,0.01411]
[1778573199584,48.67,80855.24,0.2,8e-05,0.0,0.01414]
[1778573204618,48.67,80857.34,0.2,8e-05,0.0,0.01419]
[1778573209657,48.67,80842.9,0.2,8e-05,0.0,0.01382]
[1778573214691,48.67,80843.19,0.2,8e-05,0.0,0.01383]
[1778573219727,48.67,80834.31,0.2,8e-05,0.0,0.0136]
[1778573224761,48.67,80838.85,0.2,8e-05,0.0,0.01372]
[1778573229796,48.67,80840.24,0.2,8e-05,0.0,0.01375]
[1778573234836,48.67,80850.12,0.2,8e-05,0.0,0.01401]
[1778573239870,48.67,80851.91,0.2,8e-05,0.0,0.01405]
[1778573244906,48.67,80856.2,0.2,8e-05,0.0,0.01416]
[1778573249940,48.67,80856.62,0.2,8e-05,0.0,0.01417]
[1778573254975,48.67,80854.97,0.2,8e-05,0.0,0.01406]
[1778573260013,48.67,80860.84,0.2,8e-05,0.0,0.01421]
[1778573265046,48.67,80857.17,0.2,8e-05,0.0,0.01411]
[1778573270080,48.67,80855.23,0.2,8e-05,0.0,0.01406]
[1778573275116,48.67,80854.36,0.2,8e-05,0.0,0.01404]
[1778573280151,48.67,80856.54,0.2,8e-05,0.0,0.0141]
[1778573285186,48.67,80858.98,0.2,8e-05,0.0,0.01416]
[1778573290221,48.67,80863.56,0.2,8e-05,0.0,0.01428]
[1778573295259,48.67,80867.95,0.2,9e-05,0.0,0.0144]
[1778573300290,48.67,80867.57,0.2,9e-05,0.0,0.01439]
[1778573305327,48.67,80870.12,0.2,9e-05,0.0,0.01445]
[1778573310361,48.67,80871.86,0.2,9e-05,0.0,0.0145]
[1778573315397,48.67,80871.04,0.2,9e-05,0.0,0.0144]
[1778573320432,48.67,80869.88,0.2,9e-05,0.0,0.01437]
[1778573325468,48.67,80870.48,0.2,9e-05,0.0,0.01439]
[1778573330505,48.67,80866.2,0.2,8e-05,0.0,0.01427]
[1778573335537,48.67,80862.43,0.2,8e-05,0.0,0.01418]
[1778573340576,48.67,80866.68,0.2,8e-05,0.0,0.01429]
[1778573345608,48.67,80868.1,0.2,8e-05,0.0,0.01432]
[1778573350643,48.67,80870.52,0.2,9e-05,0.0,0.01439]
[1778573355677,48.67,80875.8,0.2,9e-05,0.0,0.01453]
[1778573360712,48.67,80876.58,0.2,9e-05,0.0,0.01455]
[1778573365747,48.67,80879.0,0.2,9e-05,0.0,0.01461]
[1778573370782,48.67,80883.69,0.2,9e-05,0.0,0.01474]
[1778573375818,48.67,80883.7,0.2,9e-05,0.0,0.01466]
[1778573381862,48.67,80883.99,0.2,9e-05,0.0,0.01467]
[1778573386896,48.67,80886.2,0.2,9e-05,0.0,0.01473]
[1778573391933,48.67,80882.82,0.2,9e-05,0.0,0.01464]
[1778573396966,48.67,80887.53,0.2,9e-05,0.0,0.01477]
[1778573402001,48.67,80889.0,0.2,9e-05,0.0,0.01481]
[1778573407038,48.67,80889.75,0.2,9e-05,0.0,0.01483]
[1778573412074,48.67,80881.37,0.2,9e-05,0.0,0.0146]
[1778573417111,48.67,80873.49,0.2,9e-05,0.0,0.01439]
[1778573422148,48.67,80869.88,0.2,8e-05,0.0,0.0143]
[1778573427182,48.67,80864.95,0.2,8e-05,0.0,0.01417]
[1778573431209,48.67,80854.42,0.2,8e-05,0.0,0.01382]
[1778573436244,48.67,80852.95,0.2,8e-05,0.0,0.01378]
[1778573441279,48.67,80853.88,0.2,8e-05,0.0,0.0138]
[1778573447321,48.67,80853.32,0.2,8e-05,0.0,0.01379]
[1778573453364,48.67,80855.88,0.2,8e-05,0.0,0.01386]
[1778573458398,48.67,80854.58,0.2,8e-05,0.0,0.01382]
[1778573463438,48.67,80854.03,0.2,8e-05,0.0,0.01381]
[1778573468468,48.67,80844.13,0.2,8e-05,0.0,0.01356]
[1778573473504,48.67,80845.51,0.2,8e-05,0.0,0.01359]
[1778573478573,48.67,80851.53,0.2,8e-05,0.0,0.01374]
[1778573483607,48.67,80850.23,0.2,8e-05,0.0,0.01371]
[1778573488642,48.67,80848.99,0.2,8e-05,0.0,0.01368]
[1778573493679,48.67,80851.56,0.2,8e-05,0.0,0.01367]
[1778573498712,48.67,80849.44,0.2,8e-05,0.0,0.01362]
[1778573503747,48.67,80851.33,0.2,8e-05,0.0,0.01367]
[1778573508782,48.67,80856.67,0.2,8e-05,0.0,0.0138]
[1778573513818,48.67,80856.93,0.2,8e-05,0.0,0.01381]
[1778573518852,48.67,80858.02,0.2,8e-05,0.0,0.01384]
[1778573523889,48.67,80859.85,0.2,8e-05,0.0,0.01388]
[1778573528922,48.67,80850.37,0.2,8e-05,0.0,0.01364]
[1778573531943,48.67,80835.16,0.2,8e-05,0.0,0.01326]
[1778573535983,48.67,80806.56,0.2,7e-05,0.0,0.01258]
[1778573541021,48.67,80804.24,0.2,7e-05,0.0,0.01252]
[1778573546056,48.67,80807.57,0.2,7e-05,0.0,0.0126]
[1778573551091,48.67,80808.82,0.2,7e-05,0.0,0.01256]
[1778573556128,48.67,80814.34,0.2,7e-05,0.0,0.01269]
[1778573561161,48.67,80812.24,0.2,7e-05,0.0,0.01264]
[1778573566196,48.67,80811.66,0.2,7e-05,0.0,0.01263]
[1778573571231,48.67,80811.96,0.2,7e-05,0.0,0.01263]
[1778573576268,48.67,80809.5,0.2,7e-05,0.0,0.01258]
[1778573581301,48.67,80809.88,0.2,7e-05,0.0,0.01259]
[1778573586340,48.67,80805.13,0.2,7e-05,0.0,0.01247]
[1778573591375,48.67,80796.22,0.2,7e-05,0.0,0.01227]
[1778573596411,48.67,80799.46,0.2,7e-05,0.0,0.01234]
[1778573601446,48.67,80799.5,0.2,7e-05,0.0,0.01234]
[1778573606482,48.67,80800.55,0.2,7e-05,0.0,0.01237]
[1778573611514,48.67,80804.03,0.2,7e-05,0.0,0.01238]
[1778573613039,48.67,80804.03,0.2,7e-05,0.0,0.01238]
[1778573613049,48.67,80804.9,0.2,7e-05,0.0,0.0124]
[1778573618564,48.67,80805.69,0.2,7e-05,0.0,0.01242]
[1778573623599,48.67,80808.81,0.2,7e-05,0.0,0.01249]
[1778573628635,48.67,80801.04,0.2,7e-05,0.0,0.01231]
[1778573633672,48.67,80799.03,0.2,7e-05,0.0,0.01227]
[1778573638708,48.67,80799.48,0.2,7e-05,0.0,0.01228]
[1778573643749,48.67,80798.76,0.2,7e-05,0.0,0.01226]
[1778573648780,48.67,80797.38,0.2,7e-05,0.0,0.01223]
[1778573653814,48.67,80795.0,0.2,7e-05,0.0,0.01217]
[1778573658848,48.67,80794.94,0.2,7e-05,0.0,0.01217]
[1778573663885,48.67,80794.42,0.2,7e-05,0.0,0.01216]
[1778573668920,48.67,80781.68,0.2,7e-05,0.0,0.01187]
[1778573673954,48.67,80781.07,0.2,7e-05,0.0,0.0118]
[1778573678991,48.67,80791.69,0.2,7e-05,0.0,0.01203]
[1778573684024,48.67,80798.01,0.2,7e-05,0.0,0.01218]
[1778573689059,48.67,80802.8,0.2,7e-05,0.0,0.01229]
[1778573694093,48.67,80806.04,0.2,7e-05,0.0,0.01236]
[1778573699129,48.67,80801.95,0.2,7e-05,0.0,0.01227]
[1778573703181,48.67,80788.58,0.2,7e-05,0.0,0.01196]
[1778573708224,48.67,80784.4,0.2,7e-05,0.0,0.01187]
[1778573713259,48.67,80783.89,0.2,7e-05,0.0,0.01186]
[1778573718294,48.67,80786.94,0.2,7e-05,0.0,0.01193]
[1778573723330,48.67,80784.04,0.2,7e-05,0.0,0.01186]
[1778573728364,48.67,80765.89,0.2,7e-05,0.0,0.01147]
[1778573730382,48.67,80752.32,0.2,7e-05,0.0,0.01118]
[1778573733401,48.67,80767.64,0.2,7e-05,0.0,0.01144]
[1778573737428,48.67,80751.47,0.2,7e-05,0.0,0.0111]
[1778573742466,48.67,80745.61,0.2,6e-05,0.0,0.01098]
[1778573747498,48.67,80748.78,0.2,6e-05,0.0,0.01104]
[1778573751526,48.67,80762.5,0.2,7e-05,0.0,0.01133]
[1778573757568,48.67,80771.54,0.2,7e-05,0.0,0.01152]
[1778573762364,48.67,80772.59,0.2,7e-05,0.0,0.01155]
[1778573762603,48.67,80764.21,0.2,7e-05,0.0,0.01137]
[1778573767639,48.67,80760.3,0.2,7e-05,0.0,0.01128]
[1778573773681,48.67,80764.59,0.2,7e-05,0.0,0.01137]
[1778573778715,48.67,80774.56,0.2,7e-05,0.0,0.01159]
[1778573783750,48.67,80781.27,0.2,7e-05,0.0,0.01174]
[1778573785764,48.67,80798.29,0.2,7e-05,0.0,0.01212]
[1778573789792,48.67,80817.41,0.2,7e-05,0.0,0.01256]
[1778573794828,48.67,80817.39,0.2,7e-05,0.0,0.01249]
[1778573799862,48.67,80816.71,0.2,7e-05,0.0,0.01247]
[1778573804898,48.67,80813.51,0.2,7e-05,0.0,0.0124]
[1778573809934,48.67,80808.11,0.2,7e-05,0.0,0.01227]
[1778573814970,48.67,80810.65,0.2,7e-05,0.0,0.01233]
[1778573816443,48.67,80810.65,0.2,7e-05,0.0,0.01233]
[1778573816505,48.67,80812.32,0.2,7e-05,0.0,0.01237]
[1778573822322,48.67,80818.51,0.2,7e-05,0.0,0.01251]
[1778573825042,48.67,80838.73,0.2,8e-05,0.0,0.013]
[1778573832392,48.67,80841.24,0.2,8e-05,0.0,0.01306]
[1778573838130,48.67,80842.8,0.2,8e-05,0.0,0.01309]
[1778573843165,48.67,80839.35,0.2,8e-05,0.0,0.01301]
[1778573848200,48.67,80830.33,0.2,8e-05,0.0,0.01279]
[1778573853255,48.67,80830.05,0.2,8e-05,0.0,0.01272]
[1778573858290,48.67,80832.79,0.2,8e-05,0.0,0.01278]
[1778573863325,48.67,80842.61,0.2,8e-05,0.0,0.01302]
[1778573868360,48.67,80845.12,0.2,8e-05,0.0,0.01308]
[1778573873395,48.67,80848.28,0.2,8e-05,0.0,0.01316]
[1778573878430,48.67,80835.64,0.2,8e-05,0.0,0.01285]
[1778573881451,48.67,80820.16,0.2,7e-05,0.0,0.01249]
[1778573886486,48.67,80806.93,0.2,7e-05,0.0,0.01218]
[1778573891522,48.67,80799.16,0.2,7e-05,0.0,0.012]
[1778573896556,48.67,80802.82,0.2,7e-05,0.0,0.01209]
[1778573901592,48.67,80798.15,0.2,7e-05,0.0,0.01198]
[1778573906626,48.67,80805.04,0.2,7e-05,0.0,0.01214]
[1778573911661,48.67,80807.22,0.2,7e-05,0.0,0.01212]
[1778573916696,48.67,80816.81,0.2,7e-05,0.0,0.01234]
[1778573921731,48.67,80815.9,0.2,7e-05,0.0,0.01232]
[1778573926766,48.67,80820.41,0.2,7e-05,0.0,0.01242]
[1778573931801,48.67,80822.2,0.2,7e-05,0.0,0.01246]
[1778573936837,48.67,80826.81,0.2,7e-05,0.0,0.01257]
[1778573941872,48.67,80831.2,0.2,7e-05,0.0,0.01268]
[1778573946907,48.67,80834.76,0.2,8e-05,0.0,0.01276]
[1778573951942,48.67,80839.83,0.2,8e-05,0.0,0.01288]
[1778573956978,48.67,80837.65,0.2,8e-05,0.0,0.01283]
[1778573962012,48.67,80837.62,0.2,8e-05,0.0,0.01283]
[1778573967050,48.67,80835.97,0.2,8e-05,0.0,0.01279]
[1778573972083,48.67,80835.98,0.2,8e-05,0.0,0.01272]
[1778573977118,48.67,80826.77,0.2,7e-05,0.0,0.0125]
[1778573982154,48.67,80826.79,0.2,7e-05,0.0,0.0125]
[1778573987188,48.67,80826.2,0.2,7e-05,0.0,0.01249]
[1778573992223,48.67,80825.81,0.2,7e-05,0.0,0.01248]
[1778573998266,48.67,80828.73,0.2,7e-05,0.0,0.01255]
[1778574003599,48.67,80829.8,0.2,7e-05,0.0,0.01257]
[1778574009344,48.67,80827.73,0.2,7e-05,0.0,0.01253]
[1778574014379,48.67,80820.21,0.2,7e-05,0.0,0.01235]
[1778574019414,48.67,80820.98,0.2,7e-05,0.0,0.01237]
[1778574024448,48.67,80824.59,0.2,7e-05,0.0,0.01245]
[1778574029483,48.67,80828.7,0.2,7e-05,0.0,0.01255]
[1778574034518,48.67,80838.99,0.2,8e-05,0.0,0.01272]
[1778574039553,48.67,80840.41,0.2,8e-05,0.0,0.01276]
[1778574044588,48.67,80840.65,0.2,8e-05,0.0,0.01276]
[1778574047933,48.67,80841.12,0.2,8e-05,0.0,0.01277]
[1778574047971,48.67,80841.59,0.2,8e-05,0.0,0.01278]
[1778574053651,48.67,80845.12,0.2,8e-05,0.0,0.01287]
[1778574057679,48.67,80859.12,0.2,8e-05,0.0,0.01321]
[1778574062717,48.67,80850.81,0.2,8e-05,0.0,0.01301]
[1778574067752,48.67,80862.56,0.2,8e-05,0.0,0.01329]
[1778574072795,48.67,80862.16,0.2,8e-05,0.0,0.01328]
[1778574077822,48.67,80863.68,0.2,8e-05,0.0,0.01332]
[1778574082860,48.67,80853.1,0.2,8e-05,0.0,0.01306]
[1778574087894,48.67,80842.37,0.2,8e-05,0.0,0.0128]
[1778574092930,48.67,80849.21,0.2,8e-05,0.0,0.0129]
[1778574097965,48.67,80848.19,0.2,8e-05,0.0,0.01287]
[1778574103000,48.67,80849.4,0.2,8e-05,0.0,0.0129]
[1778574108035,48.67,80847.49,0.2,8e-05,0.0,0.01286]
[1778574113070,48.67,80845.77,0.2,8e-05,0.0,0.01281]
[1778574119112,48.67,80848.7,0.2,8e-05,0.0,0.01288]
[1778574124448,48.67,80851.36,0.2,8e-05,0.0,0.01295]
[1778574130190,48.67,80845.38,0.2,8e-05,0.0,0.0128]
[1778574135228,48.67,80844.24,0.2,8e-05,0.0,0.01278]
[1778574141271,48.67,80848.12,0.2,8e-05,0.0,0.01287]
[1778574146306,48.67,80857.12,0.2,8e-05,0.0,0.01309]
[1778574151341,48.67,80857.74,0.2,8e-05,0.0,0.01303]
[1778574156378,48.67,80860.05,0.2,8e-05,0.0,0.01309]
[1778574161412,48.67,80864.9,0.2,8e-05,0.0,0.01321]
[1778574166448,48.67,80872.77,0.2,8e-05,0.0,0.0134]
[1778574171483,48.67,80873.23,0.2,8e-05,0.0,0.01341]
[1778574176517,48.67,80869.28,0.2,8e-05,0.0,0.01332]
[1778574181552,48.67,80865.52,0.2,8e-05,0.0,0.01322]
[1778574186588,48.67,80862.63,0.2,8e-05,0.0,0.01315]
[1778574191622,48.67,80856.99,0.2,8e-05,0.0,0.01301]
[1778574197666,48.67,80855.85,0.2,8e-05,0.0,0.01299]
[1778574202700,48.67,80854.64,0.2,8e-05,0.0,0.01296]
[1778574207735,48.67,80860.9,0.2,8e-05,0.0,0.01311]
[1778574212770,48.67,80869.41,0.2,8e-05,0.0,0.01325]
[1778574217805,48.67,80874.26,0.2,8e-05,0.0,0.01337]
[1778574222840,48.67,80878.93,0.2,8e-05,0.0,0.01348]
[1778574227875,48.67,80891.93,0.2,8e-05,0.0,0.01381]
[1778574232910,48.67,80896.2,0.2,8e-05,0.0,0.01392]
[1778574237945,48.67,80888.32,0.2,8e-05,0.0,0.01372]
[1778574243988,48.67,80889.61,0.2,8e-05,0.0,0.01375]
[1778574249027,48.67,80891.21,0.2,8e-05,0.0,0.01379]
[1778574254063,48.67,80887.13,0.2,8e-05,0.0,0.01369]
[1778574257084,48.67,80869.19,0.2,8e-05,0.0,0.01324]
[1778574262118,48.67,80864.59,0.2,8e-05,0.0,0.01313]
[1778574267152,48.67,80862.27,0.2,8e-05,0.0,0.01307]
[1778574272187,48.67,80860.32,0.2,8e-05,0.0,0.01295]
[1778574277222,48.67,80858.38,0.2,8e-05,0.0,0.01291]
[1778574282257,48.67,80856.86,0.2,8e-05,0.0,0.01287]
[1778574287292,48.67,80856.24,0.2,8e-05,0.0,0.01286]
[1778574292327,48.67,80847.1,0.2,7e-05,0.0,0.01264]
[1778574297363,48.67,80847.6,0.2,7e-05,0.0,0.01265]
[1778574298369,48.67,80832.96,0.2,7e-05,0.0,0.01231]
[1778574303406,48.67,80831.31,0.2,7e-05,0.0,0.01227]
[1778574308446,48.67,80825.86,0.2,7e-05,0.0,0.01214]
[1778574313476,48.67,80816.12,0.2,7e-05,0.0,0.01192]
[1778574318511,48.67,80816.92,0.2,7e-05,0.0,0.01194]
[1778574323546,48.67,80821.46,0.2,7e-05,0.0,0.01204]
[1778574328581,48.67,80821.03,0.2,7e-05,0.0,0.01204]
[1778574333617,48.67,80815.48,0.2,7e-05,0.0,0.01184]
[1778574334580,48.67,80815.48,0.2,7e-05,0.0,0.01184]
[1778574334627,48.67,80816.18,0.2,7e-05,0.0,0.01186]
[1778574339658,48.67,80821.23,0.2,7e-05,0.0,0.01197]
[1778574343754,48.67,80813.92,0.2,7e-05,0.0,0.01181]
[1778574343771,48.67,80811.13,0.2,7e-05,0.0,0.01175]
[1778574349729,48.67,80813.15,0.2,7e-05,0.0,0.01179]
[1778574354764,48.67,80812.96,0.2,7e-05,0.0,0.01179]
[1778574360806,48.67,80812.0,0.2,7e-05,0.0,0.01177]
[1778574366164,48.67,80812.89,0.2,7e-05,0.0,0.01179]
[1778574370877,48.67,80827.83,0.2,7e-05,0.0,0.01212]
[1778574376234,48.67,80834.35,0.2,7e-05,0.0,0.01227]
[1778574381953,48.67,80833.75,0.2,7e-05,0.0,0.01226]
[1778574386989,48.67,80842.01,0.2,7e-05,0.0,0.01245]
[1778574392024,48.67,80851.29,0.2,7e-05,0.0,0.0126]
[1778574397059,48.67,80853.82,0.2,7e-05,0.0,0.01266]
[1778574402094,48.67,80852.81,0.2,7e-05,0.0,0.01263]
[1778574407129,48.67,80857.94,0.2,8e-05,0.0,0.01276]
[1778574412179,48.67,80859.88,0.2,8e-05,0.0,0.0128]
[1778574417205,48.67,80859.68,0.2,8e-05,0.0,0.0128]
[1778574422240,48.67,80860.39,0.2,8e-05,0.0,0.01281]
[1778574427275,48.67,80856.16,0.2,8e-05,0.0,0.01271]
[1778574432310,48.67,80854.17,0.2,8e-05,0.0,0.01267]
[1778574437344,48.67,80854.66,0.2,8e-05,0.0,0.01268]
[1778574442380,48.67,80854.75,0.2,8e-05,0.0,0.01268]
[1778574447415,48.67,80855.74,0.2,8e-05,0.0,0.0127]
[1778574452450,48.67,80855.86,0.2,7e-05,0.0,0.01264]
[1778574457485,48.67,80856.38,0.2,7e-05,0.0,0.01265]
[1778574462521,48.67,80855.81,0.2,7e-05,0.0,0.01264]
[1778574467555,48.67,80854.67,0.2,7e-05,0.0,0.01261]
[1778574472596,48.67,80855.43,0.2,7e-05,0.0,0.01263]
[1778574478639,48.67,80855.22,0.2,7e-05,0.0,0.01262]
[1778574483673,48.67,80848.26,0.2,7e-05,0.0,0.01246]
[1778574484681,48.67,80829.72,0.2,7e-05,0.0,0.01203]
[1778574485686,48.67,80816.56,0.2,7e-05,0.0,0.01174]
[1778574490721,48.67,80813.14,0.2,7e-05,0.0,0.01166]
[1778574495756,48.67,80814.98,0.2,7e-05,0.0,0.0117]
[1778574500791,48.67,80822.13,0.2,7e-05,0.0,0.01186]
[1778574505826,48.67,80823.17,0.2,7e-05,0.0,0.01189]
[1778574510861,48.67,80825.64,0.2,7e-05,0.0,0.01194]
[1778574515896,48.67,80832.56,0.2,7e-05,0.0,0.01203]
[1778574520932,48.67,80837.35,0.2,7e-05,0.0,0.01214]
[1778574525967,48.67,80842.6,0.2,7e-05,0.0,0.01226]
[1778574531001,48.67,80843.33,0.2,7e-05,0.0,0.01228]
[1778574536037,48.67,80843.54,0.2,7e-05,0.0,0.01228]
[1778574541072,48.67,80846.48,0.2,7e-05,0.0,0.01235]
[1778574546107,48.67,80848.46,0.2,7e-05,0.0,0.01239]
[1778574551142,48.67,80848.74,0.2,7e-05,0.0,0.0124]
[1778574556177,48.67,80847.48,0.2,7e-05,0.0,0.01237]
[1778574561212,48.67,80848.03,0.2,7e-05,0.0,0.01238]
[1778574566247,48.67,80848.88,0.2,7e-05,0.0,0.0124]
[1778574571282,48.67,80848.79,0.2,7e-05,0.0,0.01233]
[1778574576317,48.67,80848.37,0.2,7e-05,0.0,0.01232]
[1778574582359,48.67,80848.61,0.2,7e-05,0.0,0.01233]
[1778574588404,48.67,80848.46,0.2,7e-05,0.0,0.01233]
[1778574593437,48.67,80850.92,0.2,7e-05,0.0,0.01238]
[1778574598474,48.67,80851.76,0.2,7e-05,0.0,0.0124]
[1778574603508,48.67,80849.12,0.2,7e-05,0.0,0.01234]
[1778574608544,48.67,80850.02,0.2,7e-05,0.0,0.01236]
[1778574614585,48.67,80850.75,0.2,7e-05,0.0,0.01238]
[1778574619620,48.67,80841.89,0.2,7e-05,0.0,0.01218]
[1778574624655,48.67,80836.11,0.2,7e-05,0.0,0.01204]
[1778574629691,48.67,80832.36,0.2,7e-05,0.0,0.01196]
[1778574634725,48.67,80828.12,0.2,7e-05,0.0,0.0118]
[1778574641118,48.67,80822.87,0.2,7e-05,0.0,0.01168]
[1778574646814,48.67,80812.44,0.2,7e-05,0.0,0.01146]
[1778574651849,48.67,80813.35,0.2,7e-05,0.0,0.01148]
[1778574656883,48.67,80815.34,0.2,7e-05,0.0,0.01152]
[1778574658933,48.67,80815.13,0.2,7e-05,0.0,0.01151]
[1778574658997,48.67,80815.13,0.2,7e-05,0.0,0.01151]
[1778574666953,48.67,80811.57,0.2,7e-05,0.0,0.01144]
[1778574671990,48.67,80813.17,0.2,7e-05,0.0,0.01147]
[1778574677023,48.67,80812.93,0.2,7e-05,0.0,0.01147]
[1778574682059,48.67,80817.63,0.2,7e-05,0.0,0.01157]
[1778574689107,48.67,80813.7,0.2,7e-05,0.0,0.01148]
[1778574695149,48.67,80813.45,0.2,7e-05,0.0,0.01141]
[1778574700184,48.67,80812.98,0.2,7e-05,0.0,0.0114]
[1778574705220,48.67,80812.7,0.2,7e-05,0.0,0.0114]
[1778574709248,48.67,80825.29,0.2,7e-05,0.0,0.01167]
[1778574714282,48.67,80827.34,0.2,7e-05,0.0,0.01172]
[1778574719317,48.67,80828.45,0.2,7e-05,0.0,0.01174]
[1778574727373,48.67,80829.23,0.2,7e-05,0.0,0.01176]
[1778574732408,48.67,80828.45,0.2,7e-05,0.0,0.01174]
[1778574738450,48.67,80829.19,0.2,7e-05,0.0,0.01176]
[1778574743489,48.67,80821.83,0.2,7e-05,0.0,0.0116]
[1778574749527,48.67,80820.86,0.2,7e-05,0.0,0.01157]
[1778574755569,48.67,80828.52,0.2,7e-05,0.0,0.01168]
[1778574760604,48.67,80828.66,0.2,7e-05,0.0,0.01168]
[1778574765639,48.67,80829.38,0.2,7e-05,0.0,0.0117]
[1778574770674,48.67,80832.84,0.2,7e-05,0.0,0.01177]
[1778574775710,48.67,80832.15,0.2,7e-05,0.0,0.01176]
[1778574780745,48.67,80830.84,0.2,7e-05,0.0,0.01173]
[1778574785780,48.67,80828.72,0.2,7e-05,0.0,0.01168]
[1778574788808,48.67,80854.32,0.2,7e-05,0.0,0.01226]
[1778574793847,48.67,80850.05,0.2,7e-05,0.0,0.01216]
[1778574799891,48.67,80852.95,0.2,7e-05,0.0,0.01223]
[1778574804930,48.67,80858.69,0.2,7e-05,0.0,0.01236]
[1778574809959,48.67,80861.88,0.2,7e-05,0.0,0.01243]
[1778574814994,48.67,80864.2,0.2,7e-05,0.0,0.01242]
[1778574820029,48.67,80869.84,0.2,7e-05,0.0,0.01255]
[1778574825064,48.67,80863.14,0.2,7e-05,0.0,0.01239]
[1778574830099,48.67,80859.95,0.2,7e-05,0.0,0.01232]
[1778574836141,48.67,80858.22,0.2,7e-05,0.0,0.01228]
[1778574841176,48.67,80860.33,0.2,7e-05,0.0,0.01233]
[1778574846211,48.67,80859.01,0.2,7e-05,0.0,0.0123]
[1778574851246,48.67,80858.36,0.2,7e-05,0.0,0.01228]
[1778574856285,48.67,80855.44,0.2,7e-05,0.0,0.01222]
[1778574861321,48.67,80846.89,0.2,7e-05,0.0,0.01202]
[1778574866356,48.67,80866.39,0.2,7e-05,0.0,0.01247]
[1778574871391,48.67,80871.14,0.2,7e-05,0.0,0.01251]
[1778574876425,48.67,80874.4,0.2,7e-05,0.0,0.01259]
[1778574881460,48.67,80874.83,0.2,7e-05,0.0,0.0126]
[1778574887503,48.67,80872.97,0.2,7e-05,0.0,0.01256]
[1778574892894,48.67,80878.52,0.2,8e-05,0.0,0.01269]
[1778574898580,48.67,80884.57,0.2,8e-05,0.0,0.01283]
[1778574903615,48.67,80883.39,0.2,8e-05,0.0,0.0128]
[1778574909657,48.67,80885.16,0.2,8e-05,0.0,0.01285]
[1778574914692,48.67,80886.55,0.2,8e-05,0.0,0.01288]
[1778574919727,48.67,80887.73,0.2,8e-05,0.0,0.01291]
[1778574926776,48.67,80890.96,0.2,8e-05,0.0,0.01299]
[1778574931816,48.67,80895.93,0.2,8e-05,0.0,0.01304]
[1778574937857,48.67,80906.15,0.2,8e-05,0.0,0.01329]
[1778574943249,48.67,80902.88,0.2,8e-05,0.0,0.01321]
[1778574948934,48.67,80902.83,0.2,8e-05,0.0,0.01321]
[1778574954976,48.67,80901.39,0.2,8e-05,0.0,0.01317]
[1778574956989,48.67,80901.86,0.2,8e-05,0.0,0.01318]
[1778574960015,48.67,80902.02,0.2,8e-05,0.0,0.01319]
[1778574965050,48.67,80915.01,0.2,8e-05,0.0,0.01351]
[1778574971138,48.67,80917.05,0.2,8e-05,0.0,0.01356]
[1778574976167,48.67,80922.82,0.2,8e-05,0.0,0.01371]
[1778574981207,48.67,80934.31,0.2,8e-05,0.0,0.014]
[1778574986241,48.67,80923.7,0.2,8e-05,0.0,0.01373]
[1778574991277,48.67,80923.85,0.2,8e-05,0.0,0.01366]
[1778574996311,48.67,80930.03,0.2,8e-05,0.0,0.01382]
[1778575001346,48.67,80928.61,0.2,8e-05,0.0,0.01378]
[1778575006381,48.67,80926.84,0.2,8e-05,0.0,0.01374]
[1778575011416,48.67,80919.31,0.2,8e-05,0.0,0.01354]
[1778575016453,48.67,80918.11,0.2,8e-05,0.0,0.01351]
[1778575021495,48.67,80915.75,0.2,8e-05,0.0,0.01345]
[1778575026532,48.67,80915.91,0.2,8e-05,0.0,0.01346]
[1778575031567,48.67,80916.77,0.2,8e-05,0.0,0.01348]
[1778575036602,48.67,80917.19,0.2,8e-05,0.0,0.01349]
[1778575041637,48.67,80917.58,0.2,8e-05,0.0,0.0135]
[1778575046673,48.67,80922.14,0.2,8e-05,0.0,0.01362]
[1778575051707,48.67,80920.95,0.2,8e-05,0.0,0.01351]
[1778575057749,48.67,80919.32,0.2,8e-05,0.0,0.01347]
[1778575062784,48.67,80914.1,0.2,8e-05,0.0,0.01334]
[1778575067819,48.67,80915.07,0.2,8e-05,0.0,0.01336]
[1778575073861,48.67,80916.79,0.2,8e-05,0.0,0.01341]
[1778575078896,48.67,80915.41,0.2,8e-05,0.0,0.01337]
[1778575083931,48.67,80915.46,0.2,8e-05,0.0,0.01337]
[1778575089974,48.67,80915.29,0.2,8e-05,0.0,0.01337]
[1778575095012,48.67,80913.18,0.2,8e-05,0.0,0.01332]
[1778575100050,48.67,80914.91,0.2,8e-05,0.0,0.01336]
[1778575105085,48.67,80915.39,0.2,8e-05,0.0,0.01337]
[1778575110118,48.67,80913.39,0.2,8e-05,0.0,0.01332]
[1778575115154,48.67,80912.71,0.2,8e-05,0.0,0.01323]
[1778575120188,48.67,80912.67,0.2,8e-05,0.0,0.01323]
[1778575125223,48.67,80912.83,0.2,8e-05,0.0,0.01324]
[1778575130263,48.67,80914.41,0.2,8e-05,0.0,0.01327]
[1778575135295,48.67,80914.63,0.2,8e-05,0.0,0.01328]
[1778575140331,48.67,80914.74,0.2,8e-05,0.0,0.01328]
[1778575141442,48.67,80914.74,0.2,8e-05,0.0,0.01328]
[1778575141458,48.67,80912.98,0.2,8e-05,0.0,0.01324]
[1778575142685,48.67,80912.98,0.2,8e-05,0.0,0.01324]
[1778575142768,48.67,80913.49,0.2,8e-05,0.0,0.01325]
[1778575148386,48.67,80914.71,0.2,8e-05,0.0,0.01328]
[1778575153422,48.67,80914.26,0.2,8e-05,0.0,0.01327]
[1778575158457,48.67,80917.17,0.2,8e-05,0.0,0.01334]
[1778575163495,48.67,80923.77,0.2,8e-05,0.0,0.01351]
[1778575168529,48.67,80918.5,0.2,8e-05,0.0,0.01338]
[1778575173563,48.67,80915.79,0.2,8e-05,0.0,0.01324]
[1778575178598,48.67,80914.36,0.2,8e-05,0.0,0.0132]
[1778575183634,48.67,80907.09,0.2,8e-05,0.0,0.01302]
[1778575188669,48.67,80907.16,0.2,8e-05,0.0,0.01302]
[1778575193703,48.67,80910.64,0.2,8e-05,0.0,0.01311]
[1778575198738,48.67,80911.39,0.2,8e-05,0.0,0.01313]
[1778575203773,48.67,80911.25,0.2,8e-05,0.0,0.01312]
[1778575208817,48.67,80911.98,0.2,8e-05,0.0,0.01314]
[1778575213843,48.67,80912.75,0.2,8e-05,0.0,0.01316]
[1778575218879,48.67,80909.15,0.2,8e-05,0.0,0.01307]
[1778575223914,48.67,80906.69,0.2,8e-05,0.0,0.01301]
[1778575228949,48.67,80897.97,0.2,8e-05,0.0,0.0128]
[1778575233984,48.67,80899.13,0.2,8e-05,0.0,0.01276]
[1778575239022,48.67,80901.55,0.2,8e-05,0.0,0.01282]
[1778575241034,48.67,80913.58,0.2,8e-05,0.0,0.01311]
[1778575246070,48.67,80915.28,0.2,8e-05,0.0,0.01315]
[1778575251104,48.67,80915.79,0.2,8e-05,0.0,0.01316]
[1778575257146,48.67,80915.43,0.2,8e-05,0.0,0.01315]
[1778575262181,48.67,80912.5,0.2,8e-05,0.0,0.01308]
[1778575268223,48.67,80913.11,0.2,8e-05,0.0,0.0131]
[1778575269924,48.67,80913.11,0.2,8e-05,0.0,0.0131]
[1778575269958,48.67,80913.11,0.2,8e-05,0.0,0.0131]
[1778575278293,48.67,80911.36,0.2,8e-05,0.0,0.01305]
[1778575283327,48.67,80911.97,0.2,8e-05,0.0,0.01307]
[1778575288363,48.67,80907.53,0.2,8e-05,0.0,0.01296]
[1778575294406,48.67,80907.73,0.2,8e-05,0.0,0.0129]
[1778575299440,48.67,80908.75,0.2,8e-05,0.0,0.01292]
[1778575304476,48.67,80909.15,0.2,8e-05,0.0,0.01293]
[1778575309521,48.67,80909.33,0.2,8e-05,0.0,0.01293]
[1778575311530,48.67,80897.28,0.2,8e-05,0.0,0.01264]
[1778575316565,48.67,80894.61,0.2,7e-05,0.0,0.01258]
[1778575321601,48.67,80895.05,0.2,7e-05,0.0,0.01259]
[1778575326636,48.67,80895.21,0.2,7e-05,0.0,0.0126]
[1778575332679,48.67,80890.57,0.2,7e-05,0.0,0.01249]
[1778575338719,48.67,80894.06,0.2,7e-05,0.0,0.01257]
[1778575343755,48.67,80890.84,0.2,7e-05,0.0,0.01249]
[1778575349798,48.67,80892.59,0.2,7e-05,0.0,0.01253]
[1778575354832,48.67,80895.06,0.2,7e-05,0.0,0.01252]
[1778575359867,48.67,80896.8,0.2,7e-05,0.0,0.01256]
[1778575362888,48.67,80897.41,0.2,7e-05,0.0,0.01258]
[1778575366279,48.67,80898.05,0.2,7e-05,0.0,0.01259]
[1778575371951,48.67,80899.97,0.2,8e-05,0.0,0.01264]
[1778575376986,48.67,80906.74,0.2,8e-05,0.0,0.0128]
[1778575382023,48.67,80903.91,0.2,8e-05,0.0,0.01273]
[1778575387057,48.67,80904.28,0.2,8e-05,0.0,0.01274]
[1778575392093,48.67,80909.11,0.2,8e-05,0.0,0.01286]
[1778575397128,48.67,80907.36,0.2,8e-05,0.0,0.01282]
[1778575402163,48.67,80907.03,0.2,8e-05,0.0,0.01281]
[1778575407199,48.67,80908.02,0.2,8e-05,0.0,0.01283]
[1778575413241,48.67,80908.39,0.2,8e-05,0.0,0.01277]
[1778575419285,48.67,80908.98,0.2,8e-05,0.0,0.01278]
[1778575424322,48.67,80909.51,0.2,8e-05,0.0,0.0128]
[1778575429357,48.67,80909.37,0.2,8e-05,0.0,0.01279]
[1778575434393,48.67,80916.65,0.2,8e-05,0.0,0.01297]
[1778575439427,48.67,80923.25,0.2,8e-05,0.0,0.01313]
[1778575444462,48.67,80921.12,0.2,8e-05,0.0,0.01308]
[1778575453525,48.67,80921.96,0.2,8e-05,0.0,0.0131]
[1778575458560,48.67,80918.94,0.2,8e-05,0.0,0.01302]
[1778575463597,48.67,80919.62,0.2,8e-05,0.0,0.01304]
[1778575466982,48.67,80932.5,0.2,8e-05,0.0,0.01336]
[1778575472659,48.67,80931.83,0.2,8e-05,0.0,0.01327]
[1778575477695,48.67,80938.05,0.2,8e-05,0.0,0.01343]
[1778575482730,48.67,80932.81,0.2,8e-05,0.0,0.01329]
[1778575487765,48.67,80930.57,0.2,8e-05,0.0,0.01324]
[1778575493807,48.67,80930.34,0.2,8e-05,0.0,0.01323]
[1778575498842,48.67,80930.58,0.2,8e-05,0.0,0.01324]
[1778575504885,48.67,80925.96,0.2,8e-05,0.0,0.01312]
[1778575507264,48.67,80912.59,0.2,8e-05,0.0,0.0128]
[1778575512940,48.67,80912.5,0.2,8e-05,0.0,0.0128]
[1778575517976,48.67,80913.24,0.2,8e-05,0.0,0.01282]
[1778575523010,48.67,80915.12,0.2,8e-05,0.0,0.01286]
[1778575527406,48.67,80928.03,0.2,8e-05,0.0,0.01318]
[1778575533080,48.67,80932.98,0.2,8e-05,0.0,0.01323]
[1778575538115,48.67,80929.47,0.2,8e-05,0.0,0.01314]
[1778575543150,48.67,80921.72,0.2,8e-05,0.0,0.01295]
[1778575548191,48.67,80923.29,0.2,8e-05,0.0,0.01299]
[1778575553228,48.67,80937.15,0.2,8e-05,0.0,0.01333]
[1778575558263,48.67,80940.25,0.2,8e-05,0.0,0.01341]
[1778575563298,48.67,80934.34,0.2,8e-05,0.0,0.01326]
[1778575568333,48.67,80933.5,0.2,8e-05,0.0,0.01324]
[1778575573369,48.67,80921.42,0.2,8e-05,0.0,0.01294]
[1778575578403,48.67,80921.74,0.2,8e-05,0.0,0.01295]
[1778575583438,48.67,80920.07,0.2,8e-05,0.0,0.01291]
[1778575588473,48.67,80923.29,0.2,8e-05,0.0,0.01299]
[1778575593508,48.67,80925.43,0.2,8e-05,0.0,0.01297]
[1778575598543,48.67,80923.65,0.2,8e-05,0.0,0.01292]
[1778575603582,48.67,80917.48,0.2,8e-05,0.0,0.01278]
[1778575608617,48.67,80918.93,0.2,8e-05,0.0,0.01281]
[1778575615666,48.67,80919.01,0.2,8e-05,0.0,0.01281]
[1778575620702,48.67,80919.62,0.2,8e-05,0.0,0.01283]
[1778575625736,48.67,80912.58,0.2,8e-05,0.0,0.01266]
[1778575630775,48.67,80909.23,0.2,7e-05,0.0,0.01258]
[1778575636817,48.67,80908.46,0.2,7e-05,0.0,0.01256]
[1778575642859,48.67,80913.11,0.2,8e-05,0.0,0.01267]
[1778575648250,48.67,80910.47,0.2,8e-05,0.0,0.01261]
[1778575653937,48.67,80904.77,0.2,7e-05,0.0,0.0124]
[1778575658970,48.67,80898.14,0.2,7e-05,0.0,0.01225]
[1778575664011,48.67,80895.76,0.2,7e-05,0.0,0.0122]
[1778575669040,48.67,80894.96,0.2,7e-05,0.0,0.01218]
[1778575675084,48.67,80893.4,0.2,7e-05,0.0,0.01214]
[1778575680120,48.67,80895.49,0.2,7e-05,0.0,0.01219]
[1778575685154,48.67,80897.53,0.2,7e-05,0.0,0.01224]
[1778575690189,48.67,80897.86,0.2,7e-05,0.0,0.01224]
[1778575695224,48.67,80900.19,0.2,7e-05,0.0,0.0123]
[1778575700259,48.67,80911.43,0.2,7e-05,0.0,0.01256]
[1778575705296,48.67,80912.82,0.2,8e-05,0.0,0.01259]
[1778575710330,48.67,80914.35,0.2,8e-05,0.0,0.01263]
[1778575715365,48.67,80921.46,0.2,8e-05,0.0,0.01273]
[1778575720400,48.67,80922.05,0.2,8e-05,0.0,0.01274]
[1778575725435,48.67,80920.09,0.2,8e-05,0.0,0.0127]
[1778575730471,48.67,80920.42,0.2,8e-05,0.0,0.0127]
[1778575736515,48.67,80921.13,0.2,8e-05,0.0,0.01272]
[1778575741550,48.67,80916.94,0.2,8e-05,0.0,0.01262]
[1778575746585,48.67,80916.97,0.2,8e-05,0.0,0.01262]
[1778575751620,48.67,80911.07,0.2,7e-05,0.0,0.01248]
[1778575756658,48.67,80899.59,0.2,7e-05,0.0,0.01222]
[1778575766729,48.67,80896.39,0.2,7e-05,0.0,0.01214]
[1778575772770,48.67,80897.64,0.2,7e-05,0.0,0.0121]
[1778575777805,48.67,80898.08,0.2,7e-05,0.0,0.01211]
[1778575781712,48.67,80898.33,0.2,7e-05,0.0,0.01212]
[1778575781833,48.67,80898.29,0.2,7e-05,0.0,0.01212]
[1778575786867,48.67,80898.02,0.2,7e-05,0.0,0.01211]
[1778575791903,48.67,80900.67,0.2,7e-05,0.0,0.01217]
[1778575796941,48.67,80902.71,0.2,7e-05,0.0,0.01222]
[1778575801980,48.67,80904.53,0.2,7e-05,0.0,0.01226]
[1778575807010,48.67,80905.59,0.2,7e-05,0.0,0.01229]
[1778575812049,48.67,80905.3,0.2,7e-05,0.0,0.01228]
[1778575818087,48.67,80905.75,0.2,7e-05,0.0,0.01229]
[1778575823121,48.67,80907.81,0.2,7e-05,0.0,0.01234]
[1778575828157,48.67,80908.04,0.2,7e-05,0.0,0.01234]
[1778575833192,48.67,80911.72,0.2,7e-05,0.0,0.01236]
[1778575838227,48.67,80912.05,0.2,7e-05,0.0,0.01237]
[1778575843262,48.67,80911.79,0.2,7e-05,0.0,0.01236]
[1778575849659,48.67,80912.65,0.2,7e-05,0.0,0.01238]
[1778575856353,48.67,80910.58,0.2,7e-05,0.0,0.01233]
[1778575862395,48.67,80910.3,0.2,7e-05,0.0,0.01233]
[1778575867429,48.67,80911.82,0.2,7e-05,0.0,0.01236]
[1778575872464,48.67,80911.59,0.2,7e-05,0.0,0.01236]
[1778575877500,48.67,80911.77,0.2,7e-05,0.0,0.01236]
[1778575882538,48.67,80910.5,0.2,7e-05,0.0,0.01233]
[1778575887570,48.67,80908.72,0.2,7e-05,0.0,0.01229]
[1778575892605,48.67,80908.64,0.2,7e-05,0.0,0.01222]
[1778575897640,48.67,80907.57,0.2,7e-05,0.0,0.01219]
[1778575902682,48.67,80906.83,0.2,7e-05,0.0,0.01218]
[1778575908719,48.67,80919.71,0.2,7e-05,0.0,0.01248]
[1778575913754,48.67,80920.49,0.2,7e-05,0.0,0.0125]
[1778575920803,48.67,80919.44,0.2,7e-05,0.0,0.01247]
[1778575925838,48.67,80912.05,0.2,7e-05,0.0,0.0123]
[1778575930874,48.67,80913.61,0.2,7e-05,0.0,0.01233]
[1778575935910,48.67,80915.23,0.2,7e-05,0.0,0.01237]
[1778575940945,48.67,80915.89,0.2,7e-05,0.0,0.01239]
[1778575945980,48.67,80916.77,0.2,7e-05,0.0,0.01241]
[1778575952022,48.67,80917.57,0.2,7e-05,0.0,0.01236]
[1778575957057,48.67,80909.61,0.2,7e-05,0.0,0.01217]
[1778575964106,48.67,80909.29,0.2,7e-05,0.0,0.01217]
[1778575969141,48.67,80910.02,0.2,7e-05,0.0,0.01218]
[1778575974175,48.67,80910.06,0.2,7e-05,0.0,0.01218]
[1778575980634,48.67,80909.97,0.2,7e-05,0.0,0.01218]
[1778575986260,48.67,80909.97,0.2,7e-05,0.0,0.01218]
[1778575990705,48.67,80871.55,0.2,7e-05,0.0,0.01133]
[1778575996342,48.67,80864.17,0.2,7e-05,0.0,0.01117]
[1778575998351,48.67,80837.45,0.2,6e-05,0.0,0.01061]
[1778576003386,48.67,80848.99,0.2,6e-05,0.0,0.01085]
[1778576008421,48.67,80838.5,0.2,6e-05,0.0,0.01064]
[1778576013456,48.67,80838.63,0.2,6e-05,0.0,0.01058]
[1778576019498,48.67,80838.83,0.2,6e-05,0.0,0.01058]
[1778576024534,48.67,80835.28,0.2,6e-05,0.0,0.01051]
[1778576029569,48.67,80836.19,0.2,6e-05,0.0,0.01053]
[1778576034604,48.67,80836.49,0.2,6e-05,0.0,0.01053]
[1778576039639,48.67,80836.94,0.2,6e-05,0.0,0.01054]
[1778576044674,48.67,80833.16,0.2,6e-05,0.0,0.01047]
[1778576049709,48.67,80832.68,0.2,6e-05,0.0,0.01046]
[1778576054744,48.67,80845.1,0.2,6e-05,0.0,0.01071]
[1778576059779,48.67,80857.66,0.2,7e-05,0.0,0.01097]
[1778576064814,48.67,80858.36,0.2,7e-05,0.0,0.01098]
[1778576066324,48.67,80858.42,0.2,7e-05,0.0,0.01098]
[1778576066399,48.67,80858.34,0.2,7e-05,0.0,0.01098]
[1778576071657,48.67,80857.78,0.2,7e-05,0.0,0.01097]
[1778576071863,48.67,80858.09,0.2,6e-05,0.0,0.01092]
[1778576076898,48.67,80848.57,0.2,6e-05,0.0,0.01072]
[1778576078056,48.67,80848.57,0.2,6e-05,0.0,0.01072]
[1778576078061,48.67,80850.13,0.2,6e-05,0.0,0.01075]
[1778576083948,48.67,80851.59,0.2,6e-05,0.0,0.01078]
[1778576088983,48.67,80855.16,0.2,6e-05,0.0,0.01085]
[1778576094025,48.67,80855.74,0.2,6e-05,0.0,0.01087]
[1778576099058,48.67,80852.37,0.2,6e-05,0.0,0.0108]
[1778576104093,48.67,80852.76,0.2,6e-05,0.0,0.0108]
[1778576109128,48.67,80849.81,0.2,6e-05,0.0,0.01074]
[1778576114163,48.67,80841.85,0.2,6e-05,0.0,0.01058]
[1778576119198,48.67,80835.39,0.2,6e-05,0.0,0.01045]
[1778576123226,48.67,80847.51,0.2,6e-05,0.0,0.0107]
[1778576128266,48.67,80848.47,0.2,6e-05,0.0,0.01072]
[1778576131701,48.67,80837.18,0.2,6e-05,0.0,0.01043]
[1778576137328,48.67,80831.34,0.2,6e-05,0.0,0.01031]
[1778576139931,48.67,80831.34,0.2,6e-05,0.0,0.01031]
[1778576139991,48.67,80828.5,0.2,6e-05,0.0,0.01026]
[1778576145904,48.67,80829.21,0.2,6e-05,0.0,0.01027]
[1778576145987,48.67,80829.17,0.2,6e-05,0.0,0.01027]
[1778576151841,48.67,80825.57,0.2,6e-05,0.0,0.0102]
[1778576157470,48.67,80822.96,0.2,6e-05,0.0,0.01015]
[1778576162505,48.67,80819.75,0.2,6e-05,0.0,0.01009]
[1778576167541,48.67,80819.29,0.2,6e-05,0.0,0.01008]
[1778576172575,48.67,80816.32,0.2,6e-05,0.0,0.01002]
[1778576177609,48.67,80815.13,0.2,6e-05,0.0,0.01]
[1778576182644,48.67,80808.12,0.2,6e-05,0.0,0.00986]
[1778576188688,48.67,80811.35,0.2,6e-05,0.0,0.00992]
[1778576193722,48.67,80806.43,0.2,6e-05,0.0,0.00977]
[1778576198757,48.67,80806.38,0.2,6e-05,0.0,0.00977]
[1778576203792,48.67,80807.44,0.2,6e-05,0.0,0.00979]
[1778576208827,48.67,80808.41,0.2,6e-05,0.0,0.00981]
[1778576213862,48.67,80807.22,0.2,6e-05,0.0,0.00979]
[1778576218898,48.67,80806.22,0.2,6e-05,0.0,0.00977]
[1778576223933,48.67,80805.52,0.2,6e-05,0.0,0.00976]
[1778576228968,48.67,80806.39,0.2,6e-05,0.0,0.00977]
[1778576236017,48.67,80806.29,0.2,6e-05,0.0,0.00977]
[1778576241054,48.67,80811.45,0.2,6e-05,0.0,0.00987]
[1778576246088,48.67,80817.32,0.2,6e-05,0.0,0.00998]
[1778576251123,48.67,80819.7,0.2,6e-05,0.0,0.00997]
[1778576256158,48.67,80829.74,0.2,6e-05,0.0,0.01016]
[1778576261193,48.67,80830.41,0.2,6e-05,0.0,0.01018]
[1778576266229,48.67,80830.85,0.2,6e-05,0.0,0.01019]
[1778576271263,48.67,80831.83,0.2,6e-05,0.0,0.0102]
[1778576280326,48.67,80832.95,0.2,6e-05,0.0,0.01023]
[1778576285360,48.67,80833.28,0.2,6e-05,0.0,0.01023]
[1778576290396,48.67,80834.67,0.2,6e-05,0.0,0.01026]
[1778576295433,48.67,80836.1,0.2,6e-05,0.0,0.01029]
[1778576300467,48.67,80835.8,0.2,6e-05,0.0,0.01028]
[1778576305503,48.67,80839.09,0.2,6e-05,0.0,0.01035]
[1778576309531,48.67,80851.85,0.2,6e-05,0.0,0.0106]
[1778576314565,48.67,80853.75,0.2,6e-05,0.0,0.01058]
[1778576319600,48.67,80856.32,0.2,6e-05,0.0,0.01063]
[1778576326654,48.67,80857.85,0.2,6e-05,0.0,0.01066]
[1778576331687,48.67,80853.97,0.2,6e-05,0.0,0.01059]
[1778576336721,48.67,80855.01,0.2,6e-05,0.0,0.01061]
[1778576341756,48.67,80856.53,0.2,6e-05,0.0,0.01064]
[1778576347798,48.67,80857.35,0.2,6e-05,0.0,0.01065]
[1778576353253,48.67,80858.21,0.2,6e-05,0.0,0.01067]
[1778576358875,48.67,80861.3,0.2,6e-05,0.0,0.01073]
[1778576363911,48.67,80863.7,0.2,6e-05,0.0,0.01078]
[1778576370963,48.67,80863.33,0.2,6e-05,0.0,0.01078]
[1778576375996,48.67,80863.05,0.2,6e-05,0.0,0.01071]
[1778576381035,48.67,80861.13,0.2,6e-05,0.0,0.01067]
[1778576386072,48.67,80857.27,0.2,6e-05,0.0,0.01059]
[1778576391105,48.67,80858.39,0.2,6e-05,0.0,0.01061]
[1778576392112,48.67,80841.13,0.2,6e-05,0.0,0.01027]
[1778576395134,48.67,80828.4,0.2,6e-05,0.0,0.01002]
[1778576400171,48.67,80825.4,0.2,6e-05,0.0,0.00996]
[1778576405232,48.67,80814.56,0.2,6e-05,0.0,0.00976]
[1778576408231,48.67,80802.43,0.2,6e-05,0.0,0.00953]
[1778576413265,48.67,80800.68,0.2,6e-05,0.0,0.0095]
[1778576418302,48.67,80799.21,0.2,6e-05,0.0,0.00947]
[1778576423337,48.67,80797.97,0.2,6e-05,0.0,0.00945]
[1778576428370,48.67,80799.02,0.2,6e-05,0.0,0.00947]
[1778576433404,48.67,80802.26,0.2,6e-05,0.0,0.00947]
[1778576438442,48.67,80802.4,0.2,6e-05,0.0,0.00948]
[1778576443903,48.67,80808.23,0.2,6e-05,0.0,0.00958]
[1778576449521,48.67,80796.39,0.2,6e-05,0.0,0.00937]
[1778576454556,48.67,80787.83,0.2,5e-05,0.0,0.00921]
[1778576459595,48.67,80788.26,0.2,5e-05,0.0,0.00922]
[1778576464629,48.67,80789.09,0.2,5e-05,0.0,0.00924]
[1778576469664,48.67,80786.97,0.2,5e-05,0.0,0.0092]
[1778576474700,48.67,80782.9,0.2,5e-05,0.0,0.00913]
[1778576479734,48.67,80782.02,0.2,5e-05,0.0,0.00911]
[1778576486785,48.67,80779.9,0.2,5e-05,0.0,0.00907]
[1778576491922,48.67,80777.34,0.2,5e-05,0.0,0.00903]
[1778576492001,48.67,80777.34,0.2,5e-05,0.0,0.00903]
[1778576497862,48.67,80785.03,0.2,5e-05,0.0,0.00911]
[1778576502901,48.67,80786.2,0.2,5e-05,0.0,0.00913]
[1778576507939,48.67,80793.02,0.2,5e-05,0.0,0.00925]
[1778576511965,48.67,80781.02,0.2,5e-05,0.0,0.00904]
[1778576517003,48.67,80782.3,0.2,5e-05,0.0,0.00906]
[1778576522040,48.67,80782.07,0.2,5e-05,0.0,0.00906]
[1778576527076,48.67,80784.23,0.2,5e-05,0.0,0.0091]
[1778576532107,48.67,80786.67,0.2,5e-05,0.0,0.00914]
[1778576537140,48.67,80788.61,0.2,5e-05,0.0,0.00917]
[1778576541171,48.67,80807.31,0.2,6e-05,0.0,0.00951]
[1778576546206,48.67,80809.88,0.2,6e-05,0.0,0.00956]
[1778576551241,48.67,80807.67,0.2,6e-05,0.0,0.00946]
[1778576556276,48.67,80809.02,0.2,6e-05,0.0,0.00949]
[1778576559361,48.67,80809.02,0.2,6e-05,0.0,0.00949]
[1778576559463,48.67,80808.04,0.2,6e-05,0.0,0.00947]
[1778576565339,48.67,80805.25,0.2,6e-05,0.0,0.00942]
[1778576570374,48.67,80806.11,0.2,6e-05,0.0,0.00943]
[1778576575410,48.67,80807.96,0.2,6e-05,0.0,0.00947]
[1778576580444,48.67,80812.9,0.2,6e-05,0.0,0.00956]
[1778576585479,48.67,80814.39,0.2,6e-05,0.0,0.00959]
[1778576590514,48.67,80812.76,0.2,6e-05,0.0,0.00956]
[1778576593535,48.67,80829.56,0.2,6e-05,0.0,0.00987]
[1778576598570,48.67,80837.75,0.2,6e-05,0.0,0.01003]
[1778576603605,48.67,80851.29,0.2,6e-05,0.0,0.01029]
[1778576603765,48.67,80851.29,0.2,6e-05,0.0,0.01029]
[1778576604612,48.67,80851.55,0.2,6e-05,0.0,0.0103]
[1778576609649,48.67,80837.22,0.2,6e-05,0.0,0.01002]
[1778576615120,48.67,80837.04,0.2,6e-05,0.0,0.00996]
[1778576620725,48.67,80837.72,0.2,6e-05,0.0,0.00997]
[1778576625759,48.67,80839.27,0.2,6e-05,0.0,0.01]
[1778576630794,48.67,80839.19,0.2,6e-05,0.0,0.01]
[1778576635829,48.67,80838.95,0.2,6e-05,0.0,0.00999]
[1778576640864,48.67,80835.24,0.2,6e-05,0.0,0.00992]
[1778576645900,48.67,80834.43,0.2,6e-05,0.0,0.00991]
[1778576650935,48.67,80834.4,0.2,6e-05,0.0,0.00991]
[1778576655419,48.67,80851.58,0.2,6e-05,0.0,0.01024]
[1778576661004,48.67,80855.66,0.2,6e-05,0.0,0.01032]
[1778576667045,48.67,80856.19,0.2,6e-05,0.0,0.01033]
[1778576672081,48.67,80857.68,0.2,6e-05,0.0,0.0103]
[1778576677116,48.67,80857.85,0.2,6e-05,0.0,0.0103]
[1778576682156,48.67,80857.25,0.2,6e-05,0.0,0.01029]
[1778576687185,48.67,80858.35,0.2,6e-05,0.0,0.01031]
[1778576695700,48.67,80860.59,0.2,6e-05,0.0,0.01036]
[1778576701288,48.67,80863.12,0.2,6e-05,0.0,0.01041]
[1778576706322,48.67,80874.56,0.2,6e-05,0.0,0.01064]
[1778576711360,48.67,80864.31,0.2,6e-05,0.0,0.01043]
[1778576716395,48.67,80861.4,0.2,6e-05,0.0,0.01037]
[1778576721430,48.67,80866.07,0.2,6e-05,0.0,0.01047]
[1778576726465,48.67,80866.69,0.2,6e-05,0.0,0.01048]
[1778576728479,48.67,80853.25,0.2,6e-05,0.0,0.01021]
[1778576731500,48.67,80845.31,0.2,6e-05,0.0,0.01]
[1778576735529,48.67,80825.6,0.2,6e-05,0.0,0.00963]
[1778576740563,48.67,80819.87,0.2,6e-05,0.0,0.00952]
[1778576745599,48.67,80810.58,0.2,6e-05,0.0,0.00935]
[1778576750633,48.67,80806.8,0.2,5e-05,0.0,0.00928]
[1778576755668,48.67,80798.04,0.2,5e-05,0.0,0.00913]
[1778576760705,48.67,80805.0,0.2,5e-05,0.0,0.00925]
[1778576765741,48.67,80795.47,0.2,5e-05,0.0,0.00908]
[1778576770776,48.67,80794.43,0.2,5e-05,0.0,0.00906]
[1778576776276,48.67,80800.96,0.2,5e-05,0.0,0.00918]
[1778576781853,48.67,80797.42,0.2,5e-05,0.0,0.00912]
[1778576786888,48.67,80796.78,0.2,5e-05,0.0,0.0091]
[1778576791924,48.67,80800.38,0.2,5e-05,0.0,0.00912]
[1778576796959,48.67,80800.0,0.2,5e-05,0.0,0.00911]
[1778576803001,48.67,80798.79,0.2,5e-05,0.0,0.00909]
[1778576808036,48.67,80795.04,0.2,5e-05,0.0,0.00902]
[1778576813071,48.67,80795.5,0.2,5e-05,0.0,0.00903]
[1778576818106,48.67,80792.29,0.2,5e-05,0.0,0.00897]
[1778576823142,48.67,80792.58,0.2,5e-05,0.0,0.00898]
[1778576826628,48.67,80775.12,0.2,5e-05,0.0,0.00868]
[1778576832210,48.67,80771.31,0.2,5e-05,0.0,0.00861]
[1778576837245,48.67,80767.72,0.2,5e-05,0.0,0.00855]
[1778576842280,48.67,80766.2,0.2,5e-05,0.0,0.00853]
[1778576847318,48.67,80763.77,0.2,5e-05,0.0,0.00849]
[1778576852351,48.67,80762.1,0.2,5e-05,0.0,0.00841]
[1778576857389,48.67,80752.77,0.2,5e-05,0.0,0.00826]
[1778576860409,48.67,80740.63,0.2,5e-05,0.0,0.00807]
[1778576865442,48.67,80732.3,0.2,5e-05,0.0,0.00794]
[1778576869471,48.67,80747.25,0.2,5e-05,0.0,0.00817]
[1778576873499,48.67,80759.57,0.2,5e-05,0.0,0.00837]
[1778576877525,48.67,80777.03,0.2,5e-05,0.0,0.00866]
[1778576882561,48.67,80775.62,0.2,5e-05,0.0,0.00864]
[1778576887596,48.67,80770.7,0.2,5e-05,0.0,0.00855]
[1778576892632,48.67,80770.24,0.2,5e-05,0.0,0.00855]
[1778576897666,48.67,80762.46,0.2,5e-05,0.0,0.00842]
[1778576902701,48.67,80764.78,0.2,5e-05,0.0,0.00846]
[1778576907736,48.67,80770.84,0.2,5e-05,0.0,0.00856]
[1778576909751,48.67,80783.37,0.2,5e-05,0.0,0.00877]
[1778576914784,48.67,80784.32,0.2,5e-05,0.0,0.00873]
[1778576921834,48.67,80787.4,0.2,5e-05,0.0,0.00878]
[1778576926870,48.67,80789.58,0.2,5e-05,0.0,0.00882]
[1778576931904,48.67,80791.71,0.2,5e-05,0.0,0.00886]
[1778576936940,48.67,80780.73,0.2,5e-05,0.0,0.00867]
[1778576941974,48.67,80782.89,0.2,5e-05,0.0,0.00871]
[1778576947471,48.67,80782.91,0.2,5e-05,0.0,0.00871]
[1778576950032,48.67,80762.04,0.2,5e-05,0.0,0.00836]
[1778576955444,48.67,80763.44,0.2,5e-05,0.0,0.00838]
[1778576955545,48.67,80763.59,0.2,5e-05,0.0,0.00839]
[1778576961109,48.67,80766.19,0.2,5e-05,0.0,0.00843]
[1778576966144,48.67,80775.05,0.2,5e-05,0.0,0.00858]
[1778576971179,48.67,80782.87,0.2,5e-05,0.0,0.00866]
[1778576976214,48.67,80781.81,0.2,5e-05,0.0,0.00864]
[1778576981250,48.67,80797.6,0.2,5e-05,0.0,0.00891]
[1778576986289,48.67,80791.84,0.2,5e-05,0.0,0.00881]
[1778576991319,48.67,80789.66,0.2,5e-05,0.0,0.00877]
[1778576996355,48.67,80782.96,0.2,5e-05,0.0,0.00866]
[1778577001066,48.67,80788.09,0.2,5e-05,0.0,0.00874]
[1778577001389,48.67,80787.08,0.2,5e-05,0.0,0.00873]
[1778577006429,48.67,80785.96,0.2,5e-05,0.0,0.00871]
[1778577012468,48.67,80796.55,0.2,5e-05,0.0,0.00889]
[1778577017967,48.67,80790.48,0.2,5e-05,0.0,0.00879]
[1778577023544,48.67,80791.18,0.2,5e-05,0.0,0.0088]
[1778577028579,48.67,80788.37,0.2,5e-05,0.0,0.00875]
[1778577033615,48.67,80795.3,0.2,5e-05,0.0,0.00882]
[1778577038651,48.67,80791.94,0.2,5e-05,0.0,0.00876]
[1778577043686,48.67,80791.19,0.2,5e-05,0.0,0.00875]
[1778577048721,48.67,80791.02,0.2,5e-05,0.0,0.00874]
[1778577053758,48.67,80789.92,0.2,5e-05,0.0,0.00872]
[1778577058792,48.67,80796.2,0.2,5e-05,0.0,0.00883]
[1778577063827,48.67,80789.33,0.2,5e-05,0.0,0.00871]
[1778577068863,48.67,80796.29,0.2,5e-05,0.0,0.00883]
[1778577071883,48.67,80810.74,0.2,5e-05,0.0,0.00908]
[1778577077927,48.67,80809.36,0.2,5e-05,0.0,0.00906]
[1778577082962,48.67,80809.17,0.2,5e-05,0.0,0.00906]
[1778577087997,48.67,80816.4,0.2,5e-05,0.0,0.00918]
[1778577092025,48.67,80807.9,0.2,5e-05,0.0,0.00898]
[1778577097060,48.67,80800.9,0.2,5e-05,0.0,0.00886]
[1778577102096,48.67,80801.29,0.2,5e-05,0.0,0.00887]
[1778577102924,48.67,80801.29,0.2,5e-05,0.0,0.00887]
[1778577103102,48.67,80806.2,0.2,5e-05,0.0,0.00895]
[1778577103728,48.67,80806.2,0.2,5e-05,0.0,0.00895]
[1778577104109,48.67,80805.84,0.2,5e-05,0.0,0.00895]
[1778577109144,48.67,80802.49,0.2,5e-05,0.0,0.00889]
[1778577114179,48.67,80802.38,0.2,5e-05,0.0,0.00889]
[1778577120222,48.67,80797.3,0.2,5e-05,0.0,0.0088]
[1778577125256,48.67,80793.72,0.2,5e-05,0.0,0.00874]
[1778577130291,48.67,80788.78,0.2,5e-05,0.0,0.00865]
[1778577135325,48.67,80786.74,0.2,5e-05,0.0,0.00862]
[1778577140362,48.67,80786.32,0.2,5e-05,0.0,0.00861]
[1778577145397,48.67,80785.19,0.2,5e-05,0.0,0.00859]
[1778577150431,48.67,80791.18,0.2,5e-05,0.0,0.00869]
[1778577155466,48.67,80787.62,0.2,5e-05,0.0,0.00858]
[1778577160501,48.67,80785.7,0.2,5e-05,0.0,0.00855]
[1778577165536,48.67,80780.3,0.2,5e-05,0.0,0.00846]
[1778577167550,48.67,80767.57,0.2,5e-05,0.0,0.00825]
[1778577172585,48.67,80760.4,0.2,5e-05,0.0,0.00814]
[1778577177620,48.67,80762.31,0.2,5e-05,0.0,0.00817]
[1778577182656,48.67,80763.54,0.2,5e-05,0.0,0.00819]
[1778577187689,48.67,80752.28,0.2,5e-05,0.0,0.00801]
[1778577192738,48.67,80750.71,0.2,5e-05,0.0,0.00798]
[1778577197792,48.67,80737.88,0.2,5e-05,0.0,0.00779]
[1778577202796,48.67,80739.04,0.2,5e-05,0.0,0.0078]
[1778577207836,48.67,80751.54,0.2,5e-05,0.0,0.008]
[1778577213875,48.67,80750.02,0.2,5e-05,0.0,0.00793]
[1778577218912,48.67,80743.61,0.2,5e-05,0.0,0.00783]
[1778577223945,48.67,80747.83,0.2,5e-05,0.0,0.00789]
[1778577228980,48.67,80751.12,0.2,5e-05,0.0,0.00794]
[1778577234014,48.67,80752.53,0.2,5e-05,0.0,0.00797]
[1778577239050,48.67,80755.84,0.2,5e-05,0.0,0.00802]
[1778577244085,48.67,80757.56,0.2,5e-05,0.0,0.00804]
[1778577249121,48.67,80758.56,0.2,5e-05,0.0,0.00806]
[1778577254180,48.67,80756.41,0.2,5e-05,0.0,0.00803]
[1778577259217,48.67,80762.04,0.2,5e-05,0.0,0.00812]
[1778577264249,48.67,80764.04,0.2,5e-05,0.0,0.00815]
[1778577269281,48.67,80772.85,0.2,5e-05,0.0,0.00829]
[1778577274316,48.67,80770.38,0.2,5e-05,0.0,0.0082]
[1778577279350,48.67,80760.62,0.2,5e-05,0.0,0.00804]
[1778577284386,48.67,80756.72,0.2,5e-05,0.0,0.00798]
[1778577289894,48.67,80756.55,0.2,5e-05,0.0,0.00798]
[1778577297479,48.67,80759.83,0.2,5e-05,0.0,0.00803]
[1778577302514,48.67,80758.86,0.2,5e-05,0.0,0.00802]
[1778577307551,48.67,80760.46,0.2,5e-05,0.0,0.00804]
[1778577310032,48.67,80777.23,0.2,5e-05,0.0,0.00831]
[1778577316615,48.67,80769.02,0.2,5e-05,0.0,0.00818]
[1778577321651,48.67,80764.76,0.2,5e-05,0.0,0.00811]
[1778577326688,48.67,80760.06,0.2,5e-05,0.0,0.00804]
[1778577331723,48.67,80760.16,0.2,5e-05,0.0,0.00799]
[1778577336762,48.67,80752.89,0.2,5e-05,0.0,0.00788]
[1778577343811,48.67,80759.1,0.2,5e-05,0.0,0.00797]
[1778577350312,48.67,80756.94,0.2,5e-05,0.0,0.00794]
[1778577355901,48.67,80755.32,0.2,5e-05,0.0,0.00791]
[1778577360930,48.67,80755.17,0.2,5e-05,0.0,0.00791]
[1778577365966,48.67,80754.29,0.2,5e-05,0.0,0.0079]
[1778577372466,48.67,80755.76,0.2,5e-05,0.0,0.00792]
[1778577378049,48.67,80762.7,0.2,5e-05,0.0,0.00803]
[1778577383089,48.67,80762.25,0.2,5e-05,0.0,0.00802]
[1778577388125,48.67,80760.76,0.2,5e-05,0.0,0.008]
[1778577391145,48.67,80752.27,0.2,5e-05,0.0,0.00782]
[1778577396182,48.67,80750.1,0.2,5e-05,0.0,0.00779]
[1778577402226,48.67,80750.39,0.2,5e-05,0.0,0.00779]
[1778577407261,48.67,80750.14,0.2,5e-05,0.0,0.00779]
[1778577412306,48.67,80745.92,0.2,5e-05,0.0,0.00772]
[1778577413306,48.67,80732.29,0.2,4e-05,0.0,0.00752]
[1778577418341,48.67,80732.18,0.2,4e-05,0.0,0.00752]
[1778577423376,48.67,80739.35,0.2,4e-05,0.0,0.00762]
[1778577428413,48.67,80744.58,0.2,5e-05,0.0,0.0077]
[1778577434454,48.67,80747.64,0.2,5e-05,0.0,0.00775]
[1778577439489,48.67,80745.6,0.2,5e-05,0.0,0.00772]
[1778577444524,48.67,80747.71,0.2,5e-05,0.0,0.00775]
[1778577449560,48.67,80747.97,0.2,5e-05,0.0,0.00775]
[1778577454594,48.67,80747.91,0.2,5e-05,0.0,0.00771]
[1778577459630,48.67,80749.09,0.2,5e-05,0.0,0.00772]
[1778577464666,48.67,80752.79,0.2,5e-05,0.0,0.00778]
[1778577469700,48.67,80758.23,0.2,5e-05,0.0,0.00786]
[1778577474734,48.67,80759.51,0.2,5e-05,0.0,0.00788]
[1778577479770,48.67,80758.61,0.2,5e-05,0.0,0.00787]
[1778577484805,48.67,80747.3,0.2,5e-05,0.0,0.0077]
[1778577489839,48.67,80748.99,0.2,5e-05,0.0,0.00772]
[1778577494877,48.67,80748.04,0.2,5e-05,0.0,0.00771]
[1778577499910,48.67,80743.76,0.2,4e-05,0.0,0.00764]
[1778577504944,48.67,80741.0,0.2,4e-05,0.0,0.0076]
[1778577509982,48.67,80740.04,0.2,4e-05,0.0,0.00759]
[1778577515023,48.67,80742.54,0.2,4e-05,0.0,0.00758]
[1778577520054,48.67,80739.64,0.2,4e-05,0.0,0.00754]
[1778577525088,48.67,80738.46,0.2,4e-05,0.0,0.00752]
[1778577530123,48.67,80737.77,0.2,4e-05,0.0,0.00751]
[1778577535158,48.67,80735.16,0.2,4e-05,0.0,0.00747]
[1778577540193,48.67,80731.84,0.2,4e-05,0.0,0.00742]
[1778577545228,48.67,80733.21,0.2,4e-05,0.0,0.00744]
[1778577550264,48.67,80738.32,0.2,4e-05,0.0,0.00752]
[1778577556306,48.67,80736.67,0.2,4e-05,0.0,0.00749]
[1778577562349,48.67,80738.96,0.2,4e-05,0.0,0.00753]
[1778577567383,48.67,80740.38,0.2,4e-05,0.0,0.00755]
[1778577572418,48.67,80742.68,0.2,4e-05,0.0,0.00754]
[1778577577453,48.67,80744.86,0.2,4e-05,0.0,0.00757]
[1778577582524,48.67,80741.61,0.2,4e-05,0.0,0.00752]
[1778577587561,48.67,80734.62,0.2,4e-05,0.0,0.00742]
[1778577592595,48.67,80740.75,0.2,4e-05,0.0,0.00751]
[1778577597629,48.67,80740.96,0.2,4e-05,0.0,0.00751]
[1778577602666,48.67,80739.83,0.2,4e-05,0.0,0.00749]
[1778577607701,48.67,80745.66,0.2,4e-05,0.0,0.00758]
[1778577612734,48.67,80755.44,0.2,5e-05,0.0,0.00773]
[1778577617769,48.67,80749.82,0.2,4e-05,0.0,0.00764]
[1778577622807,48.67,80744.98,0.2,4e-05,0.0,0.00757]
[1778577627844,48.67,80744.65,0.2,4e-05,0.0,0.00756]
[1778577632878,48.67,80741.8,0.2,4e-05,0.0,0.00748]
[1778577637914,48.67,80744.46,0.2,4e-05,0.0,0.00752]
[1778577642948,48.67,80744.59,0.2,4e-05,0.0,0.00752]
[1778577647984,48.67,80745.23,0.2,4e-05,0.0,0.00753]
[1778577655033,48.67,80746.69,0.2,4e-05,0.0,0.00755]
[1778577660069,48.67,80746.48,0.2,4e-05,0.0,0.00755]
[1778577665103,48.67,80743.05,0.2,4e-05,0.0,0.0075]
[1778577670137,48.67,80739.6,0.2,4e-05,0.0,0.00744]
[1778577675173,48.67,80740.27,0.2,4e-05,0.0,0.00745]
[1778577680211,48.67,80747.11,0.2,4e-05,0.0,0.00756]
[1778577685244,48.67,80748.36,0.2,4e-05,0.0,0.00757]
[1778577691286,48.67,80746.94,0.2,4e-05,0.0,0.00751]
[1778577696321,48.67,80746.2,0.2,4e-05,0.0,0.0075]
[1778577701358,48.67,80745.55,0.2,4e-05,0.0,0.00749]
[1778577707400,48.67,80752.43,0.2,4e-05,0.0,0.00759]
[1778577712438,48.67,80742.62,0.2,4e-05,0.0,0.00744]
[1778577713925,48.67,80741.94,0.2,4e-05,0.0,0.00743]
[1778577713977,48.67,80741.94,0.2,4e-05,0.0,0.00743]
[1778577722519,48.67,80742.25,0.2,4e-05,0.0,0.00744]
[1778577723514,48.67,80718.11,0.2,4e-05,0.0,0.00709]
[1778577728547,48.67,80713.13,0.2,4e-05,0.0,0.00702]
[1778577733583,48.67,80716.37,0.2,4e-05,0.0,0.00707]
[1778577738618,48.67,80715.16,0.2,4e-05,0.0,0.00705]
[1778577743653,48.67,80712.9,0.2,4e-05,0.0,0.00702]
[1778577748691,48.67,80713.04,0.2,4e-05,0.0,0.00702]
[1778577754730,48.67,80711.84,0.2,4e-05,0.0,0.00696]
[1778577760774,48.67,80712.94,0.2,4e-05,0.0,0.00698]
[1778577765813,48.67,80713.54,0.2,4e-05,0.0,0.00698]
[1778577770847,48.67,80712.72,0.2,4e-05,0.0,0.00697]
[1778577775884,48.67,80712.37,0.2,4e-05,0.0,0.00697]
[1778577780918,48.67,80711.26,0.2,4e-05,0.0,0.00695]
[1778577785953,48.67,80711.88,0.2,4e-05,0.0,0.00696]
[1778577790988,48.67,80706.09,0.2,4e-05,0.0,0.00688]
[1778577796025,48.67,80705.54,0.2,4e-05,0.0,0.00687]
[1778577801060,48.67,80709.71,0.2,4e-05,0.0,0.00693]
[1778577810542,48.67,80710.17,0.2,4e-05,0.0,0.00694]
[1778577816165,48.67,80710.22,0.2,4e-05,0.0,0.0069]
[1778577822207,48.67,80706.5,0.2,4e-05,0.0,0.00685]
[1778577827243,48.67,80707.27,0.2,4e-05,0.0,0.00686]
[1778577833286,48.67,80708.22,0.2,4e-05,0.0,0.00687]
[1778577838319,48.67,80701.58,0.2,4e-05,0.0,0.00678]
[1778577843354,48.67,80696.66,0.2,4e-05,0.0,0.00671]
[1778577848391,48.67,80693.62,0.2,4e-05,0.0,0.00667]
[1778577853426,48.67,80696.41,0.2,4e-05,0.0,0.00671]
[1778577858461,48.67,80706.19,0.2,4e-05,0.0,0.00684]
[1778577864502,48.67,80706.53,0.2,4e-05,0.0,0.00685]
[1778577870963,48.67,80710.04,0.2,4e-05,0.0,0.00689]
[1778577876586,48.67,80709.99,0.2,4e-05,0.0,0.00685]
[1778577884643,48.67,80710.6,0.2,4e-05,0.0,0.00686]
[1778577889678,48.67,80713.74,0.2,4e-05,0.0,0.0069]
[1778577894712,48.67,80715.51,0.2,4e-05,0.0,0.00693]
[1778577899748,48.67,80714.49,0.2,4e-05,0.0,0.00691]
[1778577904783,48.67,80704.32,0.2,4e-05,0.0,0.00677]
[1778577906797,48.67,80717.22,0.2,4e-05,0.0,0.00695]
[1778577911833,48.67,80718.16,0.2,4e-05,0.0,0.00696]
[1778577916868,48.67,80710.21,0.2,4e-05,0.0,0.00685]
[1778577922910,48.67,80714.29,0.2,4e-05,0.0,0.00691]
[1778577929958,48.67,80717.19,0.2,4e-05,0.0,0.00695]
[1778577934994,48.67,80718.48,0.2,4e-05,0.0,0.00692]
[1778577940031,48.67,80711.84,0.2,4e-05,0.0,0.00683]
[1778577945065,48.67,80710.03,0.2,4e-05,0.0,0.00681]
[1778577950104,48.67,80711.87,0.2,4e-05,0.0,0.00683]
[1778577956144,48.67,80711.18,0.2,4e-05,0.0,0.00682]
[1778577961602,48.67,80708.4,0.2,4e-05,0.0,0.00679]
[1778577967229,48.67,80705.8,0.2,4e-05,0.0,0.00675]
[1778577972264,48.67,80706.8,0.2,4e-05,0.0,0.00677]
[1778577978306,48.67,80706.97,0.2,4e-05,0.0,0.00677]
[1778577983342,48.67,80707.6,0.2,4e-05,0.0,0.00678]
[1778577988377,48.67,80707.41,0.2,4e-05,0.0,0.00677]
[1778577993411,48.67,80707.64,0.2,4e-05,0.0,0.00674]
[1778577998447,48.67,80707.78,0.2,4e-05,0.0,0.00674]
[1778578004489,48.67,80708.16,0.2,4e-05,0.0,0.00674]
[1778578009524,48.67,80711.73,0.2,4e-05,0.0,0.00679]
[1778578014559,48.67,80711.99,0.2,4e-05,0.0,0.00679]
[1778578019593,48.67,80711.85,0.2,4e-05,0.0,0.00679]
[1778578024629,48.67,80712.24,0.2,4e-05,0.0,0.0068]
[1778578029664,48.67,80713.84,0.2,4e-05,0.0,0.00682]
[1778578031165,48.67,80713.84,0.2,4e-05,0.0,0.00682]
[1778578032092,48.67,80715.02,0.2,4e-05,0.0,0.00683]
[1778578037722,48.67,80723.54,0.2,4e-05,0.0,0.00695]
[1778578042754,48.67,80717.84,0.2,4e-05,0.0,0.00687]
[1778578048797,48.67,80717.86,0.2,4e-05,0.0,0.00687]
[1778578053832,48.67,80719.32,0.2,4e-05,0.0,0.00685]
[1778578058868,48.67,80721.25,0.2,4e-05,0.0,0.00688]
[1778578064908,48.67,80722.33,0.2,4e-05,0.0,0.00689]
[1778578070951,48.67,80723.94,0.2,4e-05,0.0,0.00691]
[1778578075986,48.67,80726.4,0.2,4e-05,0.0,0.00695]
[1778578083043,48.67,80724.87,0.2,4e-05,0.0,0.00693]
[1778578089080,48.67,80726.28,0.2,4e-05,0.0,0.00695]
[1778578094114,48.67,80727.75,0.2,4e-05,0.0,0.00697]
[1778578099149,48.67,80725.99,0.2,4e-05,0.0,0.00694]
[1778578104186,48.67,80724.52,0.2,4e-05,0.0,0.00692]
[1778578110229,48.67,80724.33,0.2,4e-05,0.0,0.00692]
[1778578115264,48.67,80719.27,0.2,4e-05,0.0,0.00681]
[1778578121305,48.67,80721.14,0.2,4e-05,0.0,0.00683]
[1778578127348,48.67,80722.76,0.2,4e-05,0.0,0.00686]
[1778578132796,48.67,80726.48,0.2,4e-05,0.0,0.00691]
[1778578138428,48.67,80727.03,0.2,4e-05,0.0,0.00691]
[1778578143462,48.67,80725.26,0.2,4e-05,0.0,0.00689]
[1778578148497,48.67,80726.36,0.2,4e-05,0.0,0.00691]
[1778578153532,48.67,80726.64,0.2,4e-05,0.0,0.00691]
[1778578158567,48.67,80724.96,0.2,4e-05,0.0,0.00689]
[1778578163610,48.67,80725.97,0.2,4e-05,0.0,0.0069]
[1778578169652,48.67,80727.73,0.2,4e-05,0.0,0.00692]
[1778578176702,48.67,80728.22,0.2,4e-05,0.0,0.00689]
[1778578181737,48.67,80727.43,0.2,4e-05,0.0,0.00688]
[1778578186771,48.67,80728.19,0.2,4e-05,0.0,0.00689]
[1778578191809,48.67,80734.7,0.2,4e-05,0.0,0.00698]
[1778578196843,48.67,80733.33,0.2,4e-05,0.0,0.00696]
[1778578201878,48.67,80734.78,0.2,4e-05,0.0,0.00698]
[1778578206914,48.67,80743.5,0.2,4e-05,0.0,0.0071]
[1778578211951,48.67,80741.48,0.2,4e-05,0.0,0.00707]
[1778578216985,48.67,80742.64,0.2,4e-05,0.0,0.00709]
[1778578220023,48.67,80765.55,0.2,4e-05,0.0,0.00742]
[1778578225046,48.67,80781.67,0.2,5e-05,0.0,0.00766]
[1778578226053,48.67,80800.11,0.2,5e-05,0.0,0.00794]
[1778578227063,48.67,80819.17,0.2,5e-05,0.0,0.00825]
[1778578232097,48.67,80814.82,0.2,5e-05,0.0,0.00813]
[1778578237137,48.67,80814.0,0.2,5e-05,0.0,0.00811]
[1778578242173,48.67,80829.63,0.2,5e-05,0.0,0.00837]
[1778578245195,48.67,80844.66,0.2,5e-05,0.0,0.00862]
[1778578249222,48.67,80860.75,0.2,5e-05,0.0,0.00889]
[1778578254262,48.67,80852.45,0.2,5e-05,0.0,0.00875]
[1778578259297,48.67,80858.64,0.2,5e-05,0.0,0.00886]
[1778578262337,48.67,80883.83,0.2,6e-05,0.0,0.00931]
[1778578267360,48.67,80876.23,0.2,5e-05,0.0,0.00917]
[1778578272395,48.67,80883.64,0.2,6e-05,0.0,0.0093]
[1778578277432,48.67,80868.53,0.2,5e-05,0.0,0.00903]
[1778578282465,48.67,80863.44,0.2,5e-05,0.0,0.00894]
[1778578287500,48.67,80864.48,0.2,5e-05,0.0,0.00896]
[1778578292537,48.67,80863.66,0.2,5e-05,0.0,0.00889]
[1778578297571,48.67,80863.22,0.2,5e-05,0.0,0.00888]
[1778578301599,48.67,80847.5,0.2,5e-05,0.0,0.00862]
[1778578306633,48.67,80838.62,0.2,5e-05,0.0,0.00847]
[1778578311669,48.67,80841.73,0.2,5e-05,0.0,0.00852]
[1778578316705,48.67,80845.88,0.2,5e-05,0.0,0.00859]
[1778578321740,48.67,80856.5,0.2,5e-05,0.0,0.00877]
[1778578326777,48.67,80860.18,0.2,5e-05,0.0,0.00883]
[1778578331812,48.67,80870.69,0.2,5e-05,0.0,0.00902]
[1778578336847,48.67,80869.62,0.2,5e-05,0.0,0.009]
[1778578341882,48.67,80874.79,0.2,5e-05,0.0,0.00909]
[1778578346919,48.67,80876.19,0.2,5e-05,0.0,0.00911]
[1778578351952,48.67,80878.61,0.2,5e-05,0.0,0.0091]
[1778578355984,48.67,80856.28,0.2,5e-05,0.0,0.00871]
[1778578361015,48.67,80853.36,0.2,5e-05,0.0,0.00866]
[1778578366051,48.67,80866.55,0.2,5e-05,0.0,0.00889]
[1778578371085,48.67,80866.84,0.2,5e-05,0.0,0.00889]
[1778578376120,48.67,80865.61,0.2,5e-05,0.0,0.00887]
[1778578381155,48.67,80867.71,0.2,5e-05,0.0,0.00891]
[1778578384579,48.67,80850.79,0.2,5e-05,0.0,0.00862]
[1778578390225,48.67,80853.49,0.2,5e-05,0.0,0.00866]
[1778578395260,48.67,80857.38,0.2,5e-05,0.0,0.00873]
[1778578400294,48.67,80858.52,0.2,5e-05,0.0,0.00875]
[1778578405330,48.67,80857.79,0.2,5e-05,0.0,0.00874]
[1778578410365,48.67,80858.77,0.2,5e-05,0.0,0.00875]
[1778578415400,48.67,80863.02,0.2,5e-05,0.0,0.00878]
[1778578420439,48.67,80863.51,0.2,5e-05,0.0,0.00878]
[1778578425470,48.67,80864.9,0.2,5e-05,0.0,0.00881]
[1778578430509,48.67,80876.63,0.2,5e-05,0.0,0.00901]
[1778578435540,48.67,80875.62,0.2,5e-05,0.0,0.00899]
[1778578438567,48.67,80909.8,0.2,6e-05,0.0,0.00962]
[1778578443599,48.67,80908.04,0.2,6e-05,0.0,0.00958]
[1778578446620,48.67,80923.24,0.2,6e-05,0.0,0.00987]
[1778578451656,48.67,80934.41,0.2,6e-05,0.0,0.01009]
[1778578456696,48.67,80926.85,0.2,6e-05,0.0,0.00994]
[1778578462133,48.67,80921.77,0.2,6e-05,0.0,0.00984]
[1778578467774,48.67,80919.74,0.2,6e-05,0.0,0.0098]
[1778578472809,48.67,80919.64,0.2,6e-05,0.0,0.00974]
[1778578477844,48.67,80923.25,0.2,6e-05,0.0,0.00981]
[1778578482880,48.67,80918.54,0.2,6e-05,0.0,0.00972]
[1778578487914,48.67,80918.29,0.2,6e-05,0.0,0.00972]
[1778578492949,48.67,80911.85,0.2,6e-05,0.0,0.0096]
[1778578497985,48.67,80913.16,0.2,6e-05,0.0,0.00962]
[1778578500399,48.67,80929.72,0.2,6e-05,0.0,0.00994]
[1778578506054,48.67,80937.49,0.2,6e-05,0.0,0.01009]
[1778578511089,48.67,80926.08,0.2,6e-05,0.0,0.00987]
[1778578516125,48.67,80926.9,0.2,6e-05,0.0,0.00988]
[1778578521159,48.67,80922.4,0.2,6e-05,0.0,0.0098]
[1778578526194,48.67,80922.66,0.2,6e-05,0.0,0.0098]
[1778578531229,48.67,80918.66,0.2,6e-05,0.0,0.00967]
[1778578536264,48.67,80910.01,0.2,6e-05,0.0,0.00951]
[1778578541299,48.67,80906.97,0.2,6e-05,0.0,0.00945]
[1778578546335,48.67,80911.67,0.2,6e-05,0.0,0.00954]
[1778578551370,48.67,80913.5,0.2,6e-05,0.0,0.00957]
[1778578556404,48.67,80914.44,0.2,6e-05,0.0,0.00959]
[1778578561443,48.67,80920.24,0.2,6e-05,0.0,0.0097]
[1778578566480,48.67,80917.76,0.2,6e-05,0.0,0.00965]
[1778578571514,48.67,80917.83,0.2,6e-05,0.0,0.00965]
[1778578577566,48.67,80918.68,0.2,6e-05,0.0,0.00967]
[1778578583608,48.67,80918.9,0.2,6e-05,0.0,0.00967]
[1778578588642,48.67,80917.28,0.2,6e-05,0.0,0.00964]
[1778578593677,48.67,80917.86,0.2,6e-05,0.0,0.0096]
[1778578599719,48.67,80921.63,0.2,6e-05,0.0,0.00967]
[1778578604754,48.67,80913.36,0.2,6e-05,0.0,0.00951]
[1778578610797,48.67,80915.07,0.2,6e-05,0.0,0.00954]
[1778578615831,48.67,80920.42,0.2,6e-05,0.0,0.00964]
[1778578620866,48.67,80921.3,0.2,6e-05,0.0,0.00966]
[1778578626910,48.67,80920.95,0.2,6e-05,0.0,0.00965]
[1778578631946,48.67,80920.12,0.2,6e-05,0.0,0.00964]
[1778578637996,48.67,80919.4,0.2,6e-05,0.0,0.00962]
[1778578643037,48.67,80916.01,0.2,6e-05,0.0,0.00956]
[1778578650086,48.67,80917.75,0.2,6e-05,0.0,0.00959]
[1778578655120,48.67,80916.38,0.2,6e-05,0.0,0.00951]
[1778578660155,48.67,80919.47,0.2,6e-05,0.0,0.00957]
[1778578665190,48.67,80922.49,0.2,6e-05,0.0,0.00962]
[1778578670225,48.67,80909.97,0.2,6e-05,0.0,0.00939]
[1778578675264,48.67,80908.06,0.2,6e-05,0.0,0.00936]
[1778578678282,48.67,80893.01,0.2,5e-05,0.0,0.00909]
[1778578683316,48.67,80896.67,0.2,5e-05,0.0,0.00915]
[1778578688352,48.67,80909.19,0.2,6e-05,0.0,0.00938]
[1778578693387,48.67,80914.98,0.2,6e-05,0.0,0.00948]
[1778578698426,48.67,80914.11,0.2,6e-05,0.0,0.00947]
[1778578703457,48.67,80911.52,0.2,6e-05,0.0,0.00942]
[1778578708493,48.67,80912.45,0.2,6e-05,0.0,0.00944]
[1778578713529,48.67,80913.4,0.2,6e-05,0.0,0.0094]
[1778578718562,48.67,80914.03,0.2,6e-05,0.0,0.00941]
[1778578723597,48.67,80915.52,0.2,6e-05,0.0,0.00944]
[1778578728632,48.67,80915.67,0.2,6e-05,0.0,0.00944]
[1778578733668,48.67,80918.78,0.2,6e-05,0.0,0.0095]
[1778578740717,48.67,80918.37,0.2,6e-05,0.0,0.00949]
[1778578745752,48.67,80917.9,0.2,6e-05,0.0,0.00948]
[1778578750787,48.67,80919.57,0.2,6e-05,0.0,0.00951]
[1778578755822,48.67,80916.32,0.2,6e-05,0.0,0.00945]
[1778578760857,48.67,80920.49,0.2,6e-05,0.0,0.00953]
[1778578765892,48.67,80920.86,0.2,6e-05,0.0,0.00954]
[1778578770927,48.67,80920.99,0.2,6e-05,0.0,0.00954]
[1778578777976,48.67,80920.61,0.2,6e-05,0.0,0.00948]
[1778578783011,48.67,80919.19,0.2,6e-05,0.0,0.00945]
[1778578788046,48.67,80918.58,0.2,6e-05,0.0,0.00944]
[1778578793081,48.67,80916.8,0.2,6e-05,0.0,0.00941]
[1778578795096,48.67,80935.61,0.2,6e-05,0.0,0.00976]
[1778578800131,48.67,80940.17,0.2,6e-05,0.0,0.00984]
[1778578805165,48.67,80937.3,0.2,6e-05,0.0,0.00979]
[1778578810200,48.67,80935.71,0.2,6e-05,0.0,0.00976]
[1778578815238,48.67,80937.14,0.2,6e-05,0.0,0.00979]
[1778578820273,48.67,80938.17,0.2,6e-05,0.0,0.00981]
[1778578826315,48.67,80937.85,0.2,6e-05,0.0,0.0098]
[1778578832753,48.67,80936.77,0.2,6e-05,0.0,0.00972]
[1778578838400,48.67,80935.25,0.2,6e-05,0.0,0.00969]
[1778578843434,48.67,80937.24,0.2,6e-05,0.0,0.00973]
[1778578848472,48.67,80932.71,0.2,6e-05,0.0,0.00964]
[1778578853506,48.67,80933.98,0.2,6e-05,0.0,0.00967]
[1778578858541,48.67,80934.88,0.2,6e-05,0.0,0.00969]
[1778578863576,48.67,80935.99,0.2,6e-05,0.0,0.00971]
[1778578868611,48.67,80935.5,0.2,6e-05,0.0,0.0097]
[1778578873646,48.67,80936.61,0.2,6e-05,0.0,0.00972]
[1778578878681,48.67,80934.66,0.2,6e-05,0.0,0.00968]
[1778578883730,48.67,80931.39,0.2,6e-05,0.0,0.00962]
[1778578888752,48.67,80934.86,0.2,6e-05,0.0,0.00969]
[1778578893787,48.67,80930.71,0.2,6e-05,0.0,0.00955]
[1778578898822,48.67,80930.45,0.2,6e-05,0.0,0.00955]
[1778578903859,48.67,80922.49,0.2,6e-05,0.0,0.0094]
[1778578908893,48.67,80909.73,0.2,5e-05,0.0,0.00917]
[1778578913928,48.67,80914.35,0.2,6e-05,0.0,0.00925]
[1778578918962,48.67,80917.84,0.2,6e-05,0.0,0.00931]
[1778578923999,48.67,80923.83,0.2,6e-05,0.0,0.00942]
[1778578929033,48.67,80929.18,0.2,6e-05,0.0,0.00952]
[1778578934067,48.67,80926.15,0.2,6e-05,0.0,0.00947]
[1778578939103,48.67,80923.48,0.2,6e-05,0.0,0.00942]
[1778578944138,48.67,80919.89,0.2,6e-05,0.0,0.00935]
[1778578949173,48.67,80919.51,0.2,6e-05,0.0,0.00934]
[1778578954208,48.67,80922.82,0.2,6e-05,0.0,0.00935]
[1778578959243,48.67,80922.41,0.2,6e-05,0.0,0.00934]
[1778578965285,48.67,80921.36,0.2,6e-05,0.0,0.00932]
[1778578970320,48.67,80920.23,0.2,6e-05,0.0,0.0093]
[1778578975355,48.67,80917.92,0.2,6e-05,0.0,0.00926]
[1778578981397,48.67,80918.18,0.2,6e-05,0.0,0.00926]
[1778578986432,48.67,80912.45,0.2,5e-05,0.0,0.00916]
[1778578991467,48.67,80912.03,0.2,5e-05,0.0,0.00915]
[1778578997511,48.67,80917.26,0.2,6e-05,0.0,0.00925]
[1778579002546,48.67,80927.85,0.2,6e-05,0.0,0.00944]
[1778579007581,48.67,80929.87,0.2,6e-05,0.0,0.00948]
[1778579012617,48.67,80929.86,0.2,6e-05,0.0,0.00942]
[1778579017652,48.67,80929.4,0.2,6e-05,0.0,0.00941]
[1778579022687,48.67,80923.91,0.2,6e-05,0.0,0.00931]
[1778579027722,48.67,80927.84,0.2,6e-05,0.0,0.00938]
[1778579032757,48.67,80927.17,0.2,6e-05,0.0,0.00937]
[1778579037793,48.67,80926.91,0.2,6e-05,0.0,0.00937]
[1778579042827,48.67,80927.35,0.2,6e-05,0.0,0.00937]
[1778579047862,48.67,80927.12,0.2,6e-05,0.0,0.00937]
[1778579052897,48.67,80933.19,0.2,6e-05,0.0,0.00948]
[1778579058939,48.67,80933.33,0.2,6e-05,0.0,0.00948]
[1778579063974,48.67,80930.58,0.2,6e-05,0.0,0.00943]
[1778579069009,48.67,80927.33,0.2,6e-05,0.0,0.00937]
[1778579074043,48.67,80928.05,0.2,6e-05,0.0,0.00933]
[1778579079079,48.67,80927.54,0.2,6e-05,0.0,0.00932]
[1778579084114,48.67,80920.8,0.2,6e-05,0.0,0.0092]
[1778579089149,48.67,80921.12,0.2,6e-05,0.0,0.00921]
[1778579094624,48.67,80922.44,0.2,6e-05,0.0,0.00923]
[1778579100227,48.67,80923.14,0.2,6e-05,0.0,0.00924]
[1778579105263,48.67,80919.3,0.2,5e-05,0.0,0.00917]
[1778579110296,48.67,80927.01,0.2,6e-05,0.0,0.00931]
[1778579115331,48.67,80932.63,0.2,6e-05,0.0,0.00942]
[1778579120366,48.67,80932.77,0.2,6e-05,0.0,0.00942]
[1778579125402,48.67,80931.15,0.2,6e-05,0.0,0.00939]
[1778579130438,48.67,80930.92,0.2,6e-05,0.0,0.00938]
[1778579135473,48.67,80927.76,0.2,6e-05,0.0,0.00927]
[1778579140509,48.67,80929.16,0.2,6e-05,0.0,0.0093]
[1778579145544,48.67,80931.85,0.2,6e-05,0.0,0.00934]
[1778579150580,48.67,80932.1,0.2,6e-05,0.0,0.00935]
[1778579155615,48.67,80928.0,0.2,6e-05,0.0,0.00927]
[1778579160651,48.67,80927.38,0.2,6e-05,0.0,0.00926]
[1778579165686,48.67,80924.28,0.2,6e-05,0.0,0.00921]
[1778579170724,48.67,80918.63,0.2,5e-05,0.0,0.00911]
[1778579175759,48.67,80905.75,0.2,5e-05,0.0,0.00888]
[1778579180794,48.67,80899.0,0.2,5e-05,0.0,0.00876]
[1778579185830,48.67,80902.01,0.2,5e-05,0.0,0.00881]
[1778579190864,48.67,80904.24,0.2,5e-05,0.0,0.00885]
[1778579195899,48.67,80906.45,0.2,5e-05,0.0,0.00884]
[1778579200934,48.67,80894.55,0.2,5e-05,0.0,0.00863]
[1778579205969,48.67,80895.23,0.2,5e-05,0.0,0.00864]
[1778579211008,48.67,80895.25,0.2,5e-05,0.0,0.00864]
[1778579216040,48.67,80896.15,0.2,5e-05,0.0,0.00866]
[1778579221075,48.67,80893.6,0.2,5e-05,0.0,0.00862]
[1778579226110,48.67,80892.78,0.2,5e-05,0.0,0.0086]
[1778579231148,48.67,80880.76,0.2,5e-05,0.0,0.0084]
[1778579236186,48.67,80868.88,0.2,5e-05,0.0,0.00821]
[1778579238197,48.67,80848.69,0.2,5e-05,0.0,0.00788]
[1778579243232,48.67,80849.99,0.2,5e-05,0.0,0.0079]
[1778579248267,48.67,80851.13,0.2,5e-05,0.0,0.00792]
[1778579253301,48.67,80859.79,0.2,5e-05,0.0,0.00801]
[1778579258340,48.67,80862.56,0.2,5e-05,0.0,0.00805]
[1778579264381,48.67,80862.08,0.2,5e-05,0.0,0.00805]
[1778579269416,48.67,80859.09,0.2,5e-05,0.0,0.008]
[1778579274452,48.67,80859.69,0.2,5e-05,0.0,0.00801]
[1778579279486,48.67,80857.99,0.2,5e-05,0.0,0.00798]
[1778579284523,48.67,80854.61,0.2,5e-05,0.0,0.00793]
[1778579288550,48.67,80852.78,0.2,5e-05,0.0,0.0079]
[1778579289556,48.67,80852.45,0.2,5e-05,0.0,0.00789]
[1778579294591,48.67,80851.36,0.2,5e-05,0.0,0.00788]
[1778579299626,48.67,80862.49,0.2,5e-05,0.0,0.00805]
[1778579304666,48.67,80862.1,0.2,5e-05,0.0,0.00805]
[1778579309696,48.67,80861.68,0.2,5e-05,0.0,0.00804]
[1778579314731,48.67,80866.55,0.2,5e-05,0.0,0.00807]
[1778579319767,48.67,80873.79,0.2,5e-05,0.0,0.00818]
[1778579324801,48.67,80875.73,0.2,5e-05,0.0,0.00822]
[1778579329838,48.67,80874.75,0.2,5e-05,0.0,0.0082]
[1778579334872,48.67,80877.82,0.2,5e-05,0.0,0.00825]
[1778579339907,48.67,80877.97,0.2,5e-05,0.0,0.00825]
[1778579344942,48.67,80878.19,0.2,5e-05,0.0,0.00826]
[1778579350985,48.67,80872.39,0.2,5e-05,0.0,0.00816]
[1778579356462,48.67,80871.58,0.2,5e-05,0.0,0.00815]
[1778579363069,48.67,80870.68,0.2,5e-05,0.0,0.00813]
[1778579368104,48.67,80869.84,0.2,5e-05,0.0,0.00812]
[1778579373139,48.67,80874.65,0.2,5e-05,0.0,0.00815]
[1778579378174,48.67,80881.27,0.2,5e-05,0.0,0.00826]
[1778579383209,48.67,80882.09,0.2,5e-05,0.0,0.00827]
[1778579388245,48.67,80887.97,0.2,5e-05,0.0,0.00837]
[1778579394286,48.67,80889.42,0.2,5e-05,0.0,0.00839]
[1778579399322,48.67,80891.44,0.2,5e-05,0.0,0.00842]
[1778579404356,48.67,80886.67,0.2,5e-05,0.0,0.00835]
[1778579410401,48.67,80889.84,0.2,5e-05,0.0,0.0084]
[1778579415433,48.67,80891.64,0.2,5e-05,0.0,0.00843]
[1778579420468,48.67,80892.78,0.2,5e-05,0.0,0.00845]
[1778579425503,48.67,80896.2,0.2,5e-05,0.0,0.0085]
[1778579430539,48.67,80895.33,0.2,5e-05,0.0,0.00849]
[1778579432552,48.67,80886.2,0.2,5e-05,0.0,0.00829]
[1778579437587,48.67,80877.98,0.2,5e-05,0.0,0.00815]
[1778579444635,48.67,80875.81,0.2,5e-05,0.0,0.00812]
[1778579449672,48.67,80874.0,0.2,5e-05,0.0,0.00809]
[1778579455713,48.67,80871.33,0.2,5e-05,0.0,0.00805]
[1778579460747,48.67,80871.49,0.2,5e-05,0.0,0.00805]
[1778579465783,48.67,80871.03,0.2,5e-05,0.0,0.00804]
[1778579471830,48.67,80874.06,0.2,5e-05,0.0,0.00809]
[1778579477325,48.67,80867.54,0.2,5e-05,0.0,0.00799]
[1778579482904,48.67,80865.34,0.2,5e-05,0.0,0.00795]
[1778579487939,48.67,80864.93,0.2,5e-05,0.0,0.00794]
[1778579492973,48.67,80865.55,0.2,5e-05,0.0,0.00791]
[1778579498008,48.67,80865.45,0.2,5e-05,0.0,0.0079]
[1778579506064,48.67,80866.2,0.2,5e-05,0.0,0.00792]
[1778579511100,48.67,80866.79,0.2,5e-05,0.0,0.00792]
[1778579516134,48.67,80866.36,0.2,5e-05,0.0,0.00792]
[1778579521169,48.67,80859.88,0.2,5e-05,0.0,0.00782]
[1778579526204,48.67,80859.37,0.2,5e-05,0.0,0.00781]
[1778579531239,48.67,80856.42,0.2,5e-05,0.0,0.00776]
[1778579536274,48.67,80857.63,0.2,5e-05,0.0,0.00778]
[1778579542317,48.67,80860.44,0.2,5e-05,0.0,0.00783]
[1778579547351,48.67,80860.99,0.2,5e-05,0.0,0.00783]
[1778579552386,48.67,80863.53,0.2,5e-05,0.0,0.00783]
[1778579557887,48.67,80863.03,0.2,5e-05,0.0,0.00782]
[1778579563462,48.67,80861.15,0.2,5e-05,0.0,0.00779]
[1778579568498,48.67,80860.22,0.2,5e-05,0.0,0.00777]
[1778579573533,48.67,80864.33,0.2,5e-05,0.0,0.00784]
[1778579578568,48.67,80861.28,0.2,5e-05,0.0,0.00779]
[1778579583375,48.67,80856.52,0.2,5e-05,0.0,0.00772]
[1778579583603,48.67,80857.15,0.2,5e-05,0.0,0.00773]
[1778579588638,48.67,80857.19,0.2,5e-05,0.0,0.00773]
[1778579593675,48.67,80856.17,0.2,5e-05,0.0,0.00771]
[1778579598708,48.67,80856.79,0.2,5e-05,0.0,0.00772]
[1778579603746,48.67,80858.18,0.2,5e-05,0.0,0.00774]
[1778579608781,48.67,80858.36,0.2,5e-05,0.0,0.00775]
[1778579613817,48.67,80860.31,0.2,5e-05,0.0,0.00773]
[1778579619859,48.67,80860.96,0.2,5e-05,0.0,0.00774]
[1778579624894,48.67,80852.95,0.2,5e-05,0.0,0.00762]
[1778579629947,48.67,80846.32,0.2,4e-05,0.0,0.00752]
[1778579634975,48.67,80839.72,0.2,4e-05,0.0,0.00742]
[1778579640015,48.67,80832.41,0.2,4e-05,0.0,0.00731]
[1778579644042,48.67,80819.93,0.2,4e-05,0.0,0.00713]
[1778579646056,48.67,80805.96,0.2,4e-05,0.0,0.00693]
[1778579651091,48.67,80803.76,0.2,4e-05,0.0,0.0069]
[1778579656126,48.67,80802.48,0.2,4e-05,0.0,0.00688]
[1778579661161,48.67,80803.37,0.2,4e-05,0.0,0.0069]
[1778579666196,48.67,80794.58,0.2,4e-05,0.0,0.00678]
[1778579671234,48.67,80796.74,0.2,4e-05,0.0,0.00676]
[1778579676270,48.67,80797.16,0.2,4e-05,0.0,0.00677]
[1778579681304,48.67,80796.39,0.2,4e-05,0.0,0.00676]
[1778579686339,48.67,80796.94,0.2,4e-05,0.0,0.00677]
[1778579691374,48.67,80794.57,0.2,4e-05,0.0,0.00673]
[1778579696409,48.67,80792.47,0.2,4e-05,0.0,0.0067]
[1778579701444,48.67,80790.89,0.2,4e-05,0.0,0.00668]
[1778579706479,48.67,80790.69,0.2,4e-05,0.0,0.00668]
[1778579710510,48.67,80776.53,0.2,4e-05,0.0,0.00649]
[1778579716551,48.67,80777.35,0.2,4e-05,0.0,0.0065]
[1778579727627,48.67,80780.38,0.2,4e-05,0.0,0.00654]
[1778579733669,48.67,80778.82,0.2,4e-05,0.0,0.00648]
[1778579738704,48.67,80778.0,0.2,4e-05,0.0,0.00647]
[1778579743739,48.67,80785.09,0.2,4e-05,0.0,0.00656]
[1778579748776,48.67,80801.63,0.2,4e-05,0.0,0.00679]
[1778579753809,48.67,80795.98,0.2,4e-05,0.0,0.00671]
[1778579758843,48.67,80789.84,0.2,4e-05,0.0,0.00663]
[1778579763879,48.67,80782.33,0.2,4e-05,0.0,0.00653]
[1778579769369,48.67,80787.46,0.2,4e-05,0.0,0.0066]
[1778579774956,48.67,80782.27,0.2,4e-05,0.0,0.00653]
[1778579779992,48.67,80782.74,0.2,4e-05,0.0,0.00653]
[1778579785031,48.67,80789.64,0.2,4e-05,0.0,0.00662]
[1778579790068,48.67,80788.51,0.2,4e-05,0.0,0.00661]
[1778579795096,48.67,80789.54,0.2,4e-05,0.0,0.00658]
[1778579802147,48.67,80786.4,0.2,4e-05,0.0,0.00654]
[1778579809649,48.67,80788.12,0.2,4e-05,0.0,0.00656]
[1778579810201,48.67,80788.12,0.2,4e-05,0.0,0.00656]
[1778579819719,48.67,80788.58,0.2,4e-05,0.0,0.00657]
[1778579825307,48.67,80789.07,0.2,4e-05,0.0,0.00658]
[1778579830344,48.67,80790.41,0.2,4e-05,0.0,0.00659]
[1778579835377,48.67,80784.45,0.2,4e-05,0.0,0.00651]
[1778579840412,48.67,80781.19,0.2,4e-05,0.0,0.00647]
[1778579845447,48.67,80781.13,0.2,4e-05,0.0,0.00647]
[1778579850483,48.67,80781.69,0.2,4e-05,0.0,0.00648]
[1778579856524,48.67,80782.58,0.2,4e-05,0.0,0.00645]
[1778579861559,48.67,80782.32,0.2,4e-05,0.0,0.00645]
[1778579866594,48.67,80780.9,0.2,4e-05,0.0,0.00643]
[1778579871629,48.67,80781.17,0.2,4e-05,0.0,0.00643]
[1778579876664,48.67,80781.85,0.2,4e-05,0.0,0.00644]
[1778579881699,48.67,80782.15,0.2,4e-05,0.0,0.00644]
[1778579886734,48.67,80779.97,0.2,4e-05,0.0,0.00642]
[1778579891769,48.67,80787.85,0.2,4e-05,0.0,0.00652]
[1778579896806,48.67,80793.58,0.2,4e-05,0.0,0.00659]
[1778579901840,48.67,80798.9,0.2,4e-05,0.0,0.00666]
[1778579906875,48.67,80794.02,0.2,4e-05,0.0,0.0066]
[1778579911910,48.67,80795.03,0.2,4e-05,0.0,0.00657]
[1778579916945,48.67,80795.67,0.2,4e-05,0.0,0.00658]
[1778579922987,48.67,80795.62,0.2,4e-05,0.0,0.00658]
[1778579928022,48.67,80787.81,0.2,4e-05,0.0,0.00648]
[1778579933058,48.67,80789.96,0.2,4e-05,0.0,0.0065]
[1778579938092,48.67,80792.14,0.2,4e-05,0.0,0.00653]
[1778579943130,48.67,80794.58,0.2,4e-05,0.0,0.00657]
[1778579950638,48.67,80795.08,0.2,4e-05,0.0,0.00657]
[1778579957229,48.67,80795.71,0.2,4e-05,0.0,0.00658]
[1778579962264,48.67,80796.0,0.2,4e-05,0.0,0.00658]
[1778579968305,48.67,80797.27,0.2,4e-05,0.0,0.0066]
[1778579973344,48.67,80797.22,0.2,4e-05,0.0,0.00656]
[1778579978379,48.67,80798.98,0.2,4e-05,0.0,0.00658]
[1778579983414,48.67,80805.59,0.2,4e-05,0.0,0.00667]
[1778579988450,48.67,80806.22,0.2,4e-05,0.0,0.00668]
[1778579993494,48.67,80807.12,0.2,4e-05,0.0,0.00669]
[1778579998529,48.67,80807.11,0.2,4e-05,0.0,0.00669]
[1778580003568,48.67,80803.79,0.2,4e-05,0.0,0.00665]
[1778580008603,48.67,80806.79,0.2,4e-05,0.0,0.00669]
[1778580013638,48.67,80801.18,0.2,4e-05,0.0,0.00661]
[1778580018115,48.67,80787.36,0.2,4e-05,0.0,0.00643]
[1778580023710,48.67,80777.29,0.2,4e-05,0.0,0.0063]
[1778580028743,48.67,80776.84,0.2,4e-05,0.0,0.00629]
[1778580033778,48.67,80777.87,0.2,4e-05,0.0,0.00627]
[1778580038814,48.67,80778.13,0.2,4e-05,0.0,0.00627]
[1778580044856,48.67,80778.46,0.2,4e-05,0.0,0.00627]
[1778580049894,48.67,80778.28,0.2,4e-05,0.0,0.00627]
[1778580054929,48.67,80788.47,0.2,4e-05,0.0,0.0064]
[1778580059963,48.67,80795.13,0.2,4e-05,0.0,0.00649]
[1778580064998,48.67,80788.38,0.2,4e-05,0.0,0.0064]
[1778580070033,48.67,80788.1,0.2,4e-05,0.0,0.0064]
[1778580075068,48.67,80790.24,0.2,4e-05,0.0,0.00643]
[1778580080103,48.67,80787.86,0.2,4e-05,0.0,0.0064]
[1778580085141,48.67,80788.01,0.2,4e-05,0.0,0.0064]
[1778580090175,48.67,80789.01,0.2,4e-05,0.0,0.00641]
[1778580095211,48.67,80783.77,0.2,4e-05,0.0,0.0063]
[1778580100246,48.67,80783.94,0.2,4e-05,0.0,0.0063]
[1778580108755,48.67,80783.53,0.2,4e-05,0.0,0.0063]
[1778580114344,48.67,80783.71,0.2,4e-05,0.0,0.0063]
[1778580119380,48.67,80784.07,0.2,4e-05,0.0,0.00631]
[1778580124415,48.67,80787.96,0.2,4e-05,0.0,0.00636]
[1778580127436,48.67,80802.77,0.2,4e-05,0.0,0.00655]
[1778580132471,48.67,80799.18,0.2,4e-05,0.0,0.0065]
[1778580137507,48.67,80799.94,0.2,4e-05,0.0,0.00651]
[1778580142544,48.67,80797.99,0.2,4e-05,0.0,0.00649]
[1778580147577,48.67,80783.28,0.2,4e-05,0.0,0.0063]
[1778580152612,48.67,80782.03,0.2,4e-05,0.0,0.00624]
[1778580157926,48.67,80782.14,0.2,4e-05,0.0,0.00624]
[1778580158004,48.67,80782.14,0.2,4e-05,0.0,0.00624]
[1778580163691,48.67,80781.83,0.2,4e-05,0.0,0.00624]
[1778580169175,48.67,80771.86,0.2,4e-05,0.0,0.00611]
[1778580174767,48.67,80772.9,0.2,4e-05,0.0,0.00613]
[1778580181817,48.67,80774.43,0.2,4e-05,0.0,0.00614]
[1778580186853,48.67,80775.23,0.2,4e-05,0.0,0.00615]
[1778580191889,48.67,80775.29,0.2,4e-05,0.0,0.00616]
[1778580194909,48.67,80761.88,0.2,4e-05,0.0,0.00599]
[1778580199391,48.67,80750.2,0.2,3e-05,0.0,0.00585]
[1778580204981,48.67,80747.01,0.2,3e-05,0.0,0.00581]
[1778580210015,48.67,80758.15,0.2,3e-05,0.0,0.00595]
[1778580215053,48.67,80758.73,0.2,3e-05,0.0,0.00591]
[1778580220084,48.67,80761.55,0.2,4e-05,0.0,0.00595]
[1778580226126,48.67,80763.92,0.2,4e-05,0.0,0.00598]
[1778580231161,48.67,80766.14,0.2,4e-05,0.0,0.006]
[1778580236196,48.67,80767.28,0.2,4e-05,0.0,0.00602]
[1778580241231,48.67,80766.94,0.2,4e-05,0.0,0.00601]
[1778580247272,48.67,80768.1,0.2,4e-05,0.0,0.00603]
[1778580252310,48.67,80769.97,0.2,4e-05,0.0,0.00605]
[1778580257346,48.67,80770.76,0.2,4e-05,0.0,0.00606]
[1778580262380,48.67,80770.53,0.2,4e-05,0.0,0.00606]
[1778580267415,48.67,80769.39,0.2,4e-05,0.0,0.00604]
[1778580273460,48.67,80763.28,0.2,3e-05,0.0,0.00593]
[1778580279501,48.67,80761.96,0.2,3e-05,0.0,0.00591]
[1778580285543,48.67,80764.03,0.2,3e-05,0.0,0.00594]
[1778580290579,48.67,80765.29,0.2,4e-05,0.0,0.00595]
[1778580297628,48.67,80763.35,0.2,3e-05,0.0,0.00593]
[1778580302661,48.67,80761.02,0.2,3e-05,0.0,0.0059]
[1778580307698,48.67,80765.12,0.2,4e-05,0.0,0.00595]
[1778580312735,48.67,80762.95,0.2,3e-05,0.0,0.00593]
[1778580317768,48.67,80763.41,0.2,3e-05,0.0,0.00593]
[1778580322804,48.67,80770.03,0.2,4e-05,0.0,0.00601]
[1778580327839,48.67,80762.42,0.2,3e-05,0.0,0.00592]
[1778580332874,48.67,80763.11,0.2,3e-05,0.0,0.00589]
[1778580337909,48.67,80761.33,0.2,3e-05,0.0,0.00587]
[1778580342945,48.67,80768.58,0.2,4e-05,0.0,0.00596]
[1778580347980,48.67,80780.48,0.2,4e-05,0.0,0.0061]
[1778580353016,48.67,80780.41,0.2,4e-05,0.0,0.0061]
[1778580358052,48.67,80781.16,0.2,4e-05,0.0,0.00611]
[1778580363092,48.67,80780.03,0.2,4e-05,0.0,0.0061]
[1778580368122,48.67,80780.24,0.2,4e-05,0.0,0.0061]
[1778580373165,48.67,80786.23,0.2,4e-05,0.0,0.00617]
[1778580378197,48.67,80784.48,0.2,4e-05,0.0,0.00615]
[1778580383231,48.67,80776.67,0.2,4e-05,0.0,0.00606]
[1778580388265,48.67,80777.53,0.2,4e-05,0.0,0.00607]
[1778580393301,48.67,80778.91,0.2,4e-05,0.0,0.00604]
[1778580398343,48.67,80778.93,0.2,4e-05,0.0,0.00604]
[1778580403371,48.67,80778.04,0.2,4e-05,0.0,0.00603]
[1778580408406,48.67,80773.92,0.2,4e-05,0.0,0.00598]
[1778580415459,48.67,80771.75,0.2,4e-05,0.0,0.00596]
[1778580420491,48.67,80775.47,0.2,4e-05,0.0,0.006]
[1778580425526,48.67,80781.31,0.2,4e-05,0.0,0.00607]
[1778580430561,48.67,80784.46,0.2,4e-05,0.0,0.00611]
[1778580436603,48.67,80786.58,0.2,4e-05,0.0,0.00614]
[1778580441639,48.67,80788.32,0.2,4e-05,0.0,0.00616]
[1778580447680,48.67,80791.33,0.2,4e-05,0.0,0.0062]
[1778580452716,48.67,80799.53,0.2,4e-05,0.0,0.00626]
[1778580457754,48.67,80795.72,0.2,4e-05,0.0,0.00621]
[1778580464799,48.67,80796.88,0.2,4e-05,0.0,0.00623]
[1778580469839,48.67,80795.84,0.2,4e-05,0.0,0.00622]
[1778580474870,48.67,80803.09,0.2,4e-05,0.0,0.00631]
[1778580479904,48.67,80801.45,0.2,4e-05,0.0,0.00629]
[1778580485945,48.67,80801.38,0.2,4e-05,0.0,0.00629]
[1778580491437,48.67,80800.73,0.2,4e-05,0.0,0.00628]
[1778580497023,48.67,80801.31,0.2,4e-05,0.0,0.00628]
[1778580502057,48.67,80802.05,0.2,4e-05,0.0,0.00629]
[1778580507093,48.67,80802.41,0.2,4e-05,0.0,0.0063]
[1778580511576,48.67,80794.06,0.2,4e-05,0.0,0.00615]
[1778580517164,48.67,80789.55,0.2,4e-05,0.0,0.0061]
[1778580522199,48.67,80789.86,0.2,4e-05,0.0,0.0061]
[1778580527234,48.67,80794.01,0.2,4e-05,0.0,0.00615]
[1778580532269,48.67,80798.2,0.2,4e-05,0.0,0.00621]
[1778580538310,48.67,80800.75,0.2,4e-05,0.0,0.00624]
[1778580543347,48.67,80802.02,0.2,4e-05,0.0,0.00625]
[1778580548381,48.67,80799.98,0.2,4e-05,0.0,0.00623]
[1778580553417,48.67,80801.18,0.2,4e-05,0.0,0.00624]
[1778580558453,48.67,80803.81,0.2,4e-05,0.0,0.00628]
[1778580563487,48.67,80792.84,0.2,4e-05,0.0,0.00614]
[1778580568522,48.67,80793.27,0.2,4e-05,0.0,0.00614]
[1778580573557,48.67,80792.2,0.2,4e-05,0.0,0.00609]
[1778580578594,48.67,80788.51,0.2,4e-05,0.0,0.00605]
[1778580583627,48.67,80788.34,0.2,4e-05,0.0,0.00604]
[1778580588666,48.67,80791.0,0.2,4e-05,0.0,0.00608]
[1778580593702,48.67,80792.02,0.2,4e-05,0.0,0.00609]
[1778580598735,48.67,80792.42,0.2,4e-05,0.0,0.00609]
[1778580603771,48.67,80793.83,0.2,4e-05,0.0,0.00611]
[1778580608809,48.67,80798.85,0.2,4e-05,0.0,0.00617]
[1778580613840,48.67,80801.66,0.2,4e-05,0.0,0.00621]
[1778580618876,48.67,80807.54,0.2,4e-05,0.0,0.00628]
[1778580623911,48.67,80806.99,0.2,4e-05,0.0,0.00628]
[1778580629955,48.67,80807.43,0.2,4e-05,0.0,0.00628]
[1778580637004,48.67,80807.49,0.2,4e-05,0.0,0.00624]
[1778580642489,48.67,80809.74,0.2,4e-05,0.0,0.00627]
[1778580648085,48.67,80804.68,0.2,4e-05,0.0,0.00621]
[1778580653120,48.67,80798.23,0.2,4e-05,0.0,0.00613]
[1778580658155,48.67,80800.04,0.2,4e-05,0.0,0.00615]
[1778580663189,48.67,80801.34,0.2,4e-05,0.0,0.00617]
[1778580668224,48.67,80802.3,0.2,4e-05,0.0,0.00618]
[1778580673260,48.67,80809.2,0.2,4e-05,0.0,0.00626]
[1778580678296,48.67,80809.72,0.2,4e-05,0.0,0.00627]
[1778580683334,48.67,80810.11,0.2,4e-05,0.0,0.00628]
[1778580688365,48.67,80809.09,0.2,4e-05,0.0,0.00626]
[1778580693400,48.67,80808.9,0.2,4e-05,0.0,0.00622]
[1778580698435,48.67,80801.14,0.2,4e-05,0.0,0.00612]
[1778580703471,48.67,80801.76,0.2,4e-05,0.0,0.00613]
[1778580708506,48.67,80799.42,0.2,4e-05,0.0,0.0061]
[1778580713541,48.67,80800.36,0.2,4e-05,0.0,0.00611]
[1778580718578,48.67,80799.99,0.2,4e-05,0.0,0.00611]
[1778580723612,48.67,80799.99,0.2,4e-05,0.0,0.00611]
[1778580729654,48.67,80799.82,0.2,4e-05,0.0,0.00611]
[1778580734690,48.67,80789.3,0.2,4e-05,0.0,0.00598]
[1778580741741,48.67,80788.39,0.2,4e-05,0.0,0.00597]
[1778580746774,48.67,80787.53,0.2,4e-05,0.0,0.00596]
[1778580751809,48.67,80783.42,0.2,3e-05,0.0,0.00587]
[1778580756942,48.67,80787.03,0.2,3e-05,0.0,0.00591]
[1778580763892,48.67,80789.06,0.2,4e-05,0.0,0.00594]
[1778580768924,48.67,80789.44,0.2,4e-05,0.0,0.00594]
[1778580768978,48.67,80789.44,0.2,4e-05,0.0,0.00594]
[1778580774970,48.67,80783.85,0.2,3e-05,0.0,0.00587]
[1778580781012,48.67,80784.12,0.2,3e-05,0.0,0.00588]
[1778580786049,48.67,80784.36,0.2,3e-05,0.0,0.00588]
[1778580791083,48.67,80785.41,0.2,3e-05,0.0,0.00589]
[1778580797126,48.67,80785.04,0.2,3e-05,0.0,0.00589]
[1778580802162,48.67,80785.42,0.2,3e-05,0.0,0.00589]
[1778580807195,48.67,80776.85,0.2,3e-05,0.0,0.00579]
[1778580812233,48.67,80777.14,0.2,3e-05,0.0,0.00576]
[1778580817267,48.67,80776.22,0.2,3e-05,0.0,0.00575]
[1778580822301,48.67,80778.27,0.2,3e-05,0.0,0.00577]
[1778580827337,48.67,80779.3,0.2,3e-05,0.0,0.00578]
[1778580832371,48.67,80780.06,0.2,3e-05,0.0,0.00579]
[1778580837406,48.67,80779.51,0.2,3e-05,0.0,0.00578]
[1778580843894,48.67,80779.03,0.2,3e-05,0.0,0.00578]
[1778580853966,48.67,80778.72,0.2,3e-05,0.0,0.00577]
[1778580857546,48.67,80791.72,0.2,4e-05,0.0,0.00593]
[1778580862582,48.67,80790.01,0.2,3e-05,0.0,0.00591]
[1778580867618,48.67,80783.36,0.2,3e-05,0.0,0.00583]
[1778580872653,48.67,80786.06,0.2,3e-05,0.0,0.00582]
[1778580877688,48.67,80779.47,0.2,3e-05,0.0,0.00575]
[1778580884181,48.67,80774.99,0.2,3e-05,0.0,0.00569]
[1778580889771,48.67,80772.04,0.2,3e-05,0.0,0.00566]
[1778580894806,48.67,80772.41,0.2,3e-05,0.0,0.00566]
[1778580899841,48.67,80773.14,0.2,3e-05,0.0,0.00567]
[1778580907898,48.67,80773.64,0.2,3e-05,0.0,0.00568]
[1778580912932,48.67,80773.03,0.2,3e-05,0.0,0.00567]
[1778580917967,48.67,80772.3,0.2,3e-05,0.0,0.00566]
[1778580924010,48.67,80772.3,0.2,3e-05,0.0,0.00566]
[1778580929044,48.67,80772.01,0.2,3e-05,0.0,0.00566]
[1778580934079,48.67,80771.83,0.2,3e-05,0.0,0.00562]
[1778580939115,48.67,80772.4,0.2,3e-05,0.0,0.00563]
[1778580944604,48.67,80772.02,0.2,3e-05,0.0,0.00562]
[1778580950192,48.67,80763.17,0.2,3e-05,0.0,0.00552]
[1778580954219,48.67,80751.59,0.2,3e-05,0.0,0.00539]
[1778580960261,48.67,80751.67,0.2,3e-05,0.0,0.00539]
[1778580965297,48.67,80751.58,0.2,3e-05,0.0,0.00539]
[1778580970332,48.67,80756.01,0.2,3e-05,0.0,0.00544]
[1778580975368,48.67,80756.55,0.2,3e-05,0.0,0.00545]
[1778580980404,48.67,80754.4,0.2,3e-05,0.0,0.00542]
[1778580985439,48.67,80752.39,0.2,3e-05,0.0,0.0054]
[1778580990473,48.67,80751.47,0.2,3e-05,0.0,0.00539]
[1778580995508,48.67,80752.0,0.2,3e-05,0.0,0.00536]
[1778581000543,48.67,80755.46,0.2,3e-05,0.0,0.0054]
[1778581005578,48.67,80754.22,0.2,3e-05,0.0,0.00539]
[1778581010613,48.67,80754.04,0.2,3e-05,0.0,0.00538]
[1778581015648,48.67,80753.79,0.2,3e-05,0.0,0.00538]
[1778581020683,48.67,80753.52,0.2,3e-05,0.0,0.00538]
[1778581025719,48.67,80754.41,0.2,3e-05,0.0,0.00539]
[1778581030753,48.67,80748.16,0.2,3e-05,0.0,0.00532]
[1778581035789,48.67,80748.13,0.2,3e-05,0.0,0.00532]
[1778581040823,48.67,80734.72,0.2,3e-05,0.0,0.00517]
[1778581045858,48.67,80736.35,0.2,3e-05,0.0,0.00519]
[1778581050893,48.67,80740.06,0.2,3e-05,0.0,0.00523]
[1778581055928,48.67,80739.32,0.2,3e-05,0.0,0.00519]
[1778581060963,48.67,80739.2,0.2,3e-05,0.0,0.00519]
[1778581065998,48.67,80739.98,0.2,3e-05,0.0,0.0052]
[1778581072041,48.67,80740.33,0.2,3e-05,0.0,0.0052]
[1778581077077,48.67,80741.92,0.2,3e-05,0.0,0.00522]
[1778581082112,48.67,80741.78,0.2,3e-05,0.0,0.00521]
[1778581088155,48.67,80740.44,0.2,3e-05,0.0,0.0052]
[1778581094197,48.67,80741.24,0.2,3e-05,0.0,0.00521]
[1778581099233,48.67,80745.95,0.2,3e-05,0.0,0.00526]
[1778581104268,48.67,80756.45,0.2,3e-05,0.0,0.00537]
[1778581109304,48.67,80759.12,0.2,3e-05,0.0,0.0054]
[1778581114338,48.67,80760.79,0.2,3e-05,0.0,0.00539]
[1778581119373,48.67,80761.36,0.2,3e-05,0.0,0.00539]
[1778581124408,48.67,80762.94,0.2,3e-05,0.0,0.00541]
[1778581129443,48.67,80768.9,0.2,3e-05,0.0,0.00548]
[1778581134479,48.67,80770.16,0.2,3e-05,0.0,0.00549]
[1778581137502,48.67,80792.01,0.2,3e-05,0.0,0.00574]
[1778581142535,48.67,80790.8,0.2,3e-05,0.0,0.00573]
[1778581148577,48.67,80788.49,0.2,3e-05,0.0,0.0057]
[1778581156090,48.67,80787.31,0.2,3e-05,0.0,0.00569]
[1778581161668,48.67,80785.72,0.2,3e-05,0.0,0.00567]
[1778581166703,48.67,80785.63,0.2,3e-05,0.0,0.00567]
[1778581171738,48.67,80784.8,0.2,3e-05,0.0,0.00562]
[1778581176773,48.67,80790.69,0.2,3e-05,0.0,0.00569]
[1778581181808,48.67,80790.04,0.2,3e-05,0.0,0.00568]
[1778581186848,48.67,80789.8,0.2,3e-05,0.0,0.00568]
[1778581191879,48.67,80789.7,0.2,3e-05,0.0,0.00568]
[1778581198928,48.67,80789.6,0.2,3e-05,0.0,0.00568]
[1778581203963,48.67,80798.29,0.2,3e-05,0.0,0.00578]
[1778581208997,48.67,80790.74,0.2,3e-05,0.0,0.00569]
[1778581216517,48.67,80790.71,0.2,3e-05,0.0,0.00569]
[1778581224104,48.67,80790.09,0.2,3e-05,0.0,0.00568]
[1778581233167,48.67,80788.1,0.2,3e-05,0.0,0.00562]
[1778581242231,48.67,80787.79,0.2,3e-05,0.0,0.00562]
[1778581252300,48.67,80787.43,0.2,3e-05,0.0,0.00562]
[1778581257334,48.67,80781.08,0.2,3e-05,0.0,0.00554]
[1778581262370,48.67,80782.52,0.2,3e-05,0.0,0.00556]
[1778581267409,48.67,80783.27,0.2,3e-05,0.0,0.00557]
[1778581272441,48.67,80784.16,0.2,3e-05,0.0,0.00558]
[1778581277474,48.67,80784.74,0.2,3e-05,0.0,0.00559]
[1778581285530,48.67,80784.81,0.2,3e-05,0.0,0.00559]
[1778581291573,48.67,80782.1,0.2,3e-05,0.0,0.00552]
[1778581296609,48.67,80783.19,0.2,3e-05,0.0,0.00553]
[1778581304665,48.67,80780.63,0.2,3e-05,0.0,0.0055]
[1778581309700,48.67,80779.82,0.2,3e-05,0.0,0.00549]
[1778581314735,48.67,80780.93,0.2,3e-05,0.0,0.00551]
[1778581319780,48.67,80780.9,0.2,3e-05,0.0,0.00551]
[1778581324809,48.67,80778.61,0.2,3e-05,0.0,0.00548]
[1778581329840,48.67,80776.66,0.2,3e-05,0.0,0.00546]
[1778581337365,48.67,80776.68,0.2,3e-05,0.0,0.00546]
[1778581342932,48.67,80778.35,0.2,3e-05,0.0,0.00548]
[1778581347970,48.67,80778.13,0.2,3e-05,0.0,0.00547]
[1778581353002,48.67,80777.6,0.2,3e-05,0.0,0.00543]
[1778581358037,48.67,80777.72,0.2,3e-05,0.0,0.00543]
[1778581363072,48.67,80777.2,0.2,3e-05,0.0,0.00543]
[1778581368107,48.67,80774.92,0.2,3e-05,0.0,0.0054]
[1778581370121,48.67,80761.93,0.2,3e-05,0.0,0.00526]
[1778581373142,48.67,80748.34,0.2,3e-05,0.0,0.00511]
[1778581378177,48.67,80739.27,0.2,3e-05,0.0,0.00502]
[1778581379934,48.67,80739.7,0.2,3e-05,0.0,0.00502]
[1778581379986,48.67,80739.7,0.2,3e-05,0.0,0.00502]
[1778581388247,48.67,80744.03,0.2,3e-05,0.0,0.00507]
[1778581393285,48.67,80735.64,0.2,3e-05,0.0,0.00498]
[1778581398321,48.67,80730.7,0.2,3e-05,0.0,0.00493]
[1778581403356,48.67,80731.95,0.2,3e-05,0.0,0.00494]
[1778581408398,48.67,80733.01,0.2,3e-05,0.0,0.00495]
[1778581410408,48.67,80719.42,0.2,3e-05,0.0,0.00482]
[1778581415440,48.67,80718.65,0.2,3e-05,0.0,0.00478]
[1778581420475,48.67,80719.52,0.2,3e-05,0.0,0.00479]
[1778581425510,48.67,80720.14,0.2,3e-05,0.0,0.00479]
[1778581430545,48.67,80720.86,0.2,3e-05,0.0,0.0048]
[1778581435580,48.67,80710.19,0.2,3e-05,0.0,0.00469]
[1778581440615,48.67,80720.15,0.2,3e-05,0.0,0.00479]
[1778581445650,48.67,80720.76,0.2,3e-05,0.0,0.0048]
[1778581450686,48.67,80722.37,0.2,3e-05,0.0,0.00481]
[1778581455721,48.67,80722.57,0.2,3e-05,0.0,0.00482]
[1778581456727,48.67,80722.7,0.2,3e-05,0.0,0.00482]
[1778581460755,48.67,80733.76,0.2,3e-05,0.0,0.00493]
[1778581465790,48.67,80733.64,0.2,3e-05,0.0,0.00493]
[1778581470825,48.67,80732.65,0.2,3e-05,0.0,0.00492]
[1778581475860,48.67,80730.3,0.2,3e-05,0.0,0.00486]
[1778581480895,48.67,80727.6,0.2,3e-05,0.0,0.00483]
[1778581485930,48.67,80728.05,0.2,3e-05,0.0,0.00484]
[1778581490973,48.67,80733.86,0.2,3e-05,0.0,0.0049]
[1778581496001,48.67,80739.35,0.2,3e-05,0.0,0.00495]
[1778581501043,48.67,80739.51,0.2,3e-05,0.0,0.00496]
[1778581504160,48.67,80746.11,0.2,3e-05,0.0,0.00502]
[1778581504701,48.67,80746.11,0.2,3e-05,0.0,0.00502]
[1778581504755,48.67,80725.57,0.2,3e-05,0.0,0.00481]
[1778581506082,48.67,80694.08,0.2,3e-05,0.0,0.00451]
[1778581511119,48.67,80690.34,0.2,3e-05,0.0,0.00447]
[1778581517160,48.67,80687.7,0.2,3e-05,0.0,0.00445]
[1778581522195,48.67,80687.23,0.2,3e-05,0.0,0.00444]
[1778581525219,48.67,80675.62,0.2,3e-05,0.0,0.00434]
[1778581526225,48.67,80660.68,0.2,2e-05,0.0,0.0042]
[1778581531260,48.67,80658.81,0.2,2e-05,0.0,0.00416]
[1778581536298,48.67,80665.14,0.2,2e-05,0.0,0.00421]
[1778581541332,48.67,80655.79,0.2,2e-05,0.0,0.00413]
[1778581546367,48.67,80663.16,0.2,2e-05,0.0,0.0042]
[1778581551403,48.67,80662.45,0.2,2e-05,0.0,0.00419]
[1778581556437,48.67,80665.04,0.2,2e-05,0.0,0.00421]
[1778581561472,48.67,80664.54,0.2,2e-05,0.0,0.00421]
[1778581566512,48.67,80658.21,0.2,2e-05,0.0,0.00415]
[1778581571542,48.67,80658.31,0.2,2e-05,0.0,0.00416]
[1778581576576,48.67,80656.43,0.2,2e-05,0.0,0.00414]
[1778581581612,48.67,80666.41,0.2,2e-05,0.0,0.00423]
[1778581586647,48.67,80665.83,0.2,2e-05,0.0,0.00422]
[1778581591682,48.67,80665.62,0.2,2e-05,0.0,0.00419]
[1778581596717,48.67,80666.5,0.2,2e-05,0.0,0.0042]
[1778581601752,48.67,80666.12,0.2,2e-05,0.0,0.0042]
[1778581606787,48.67,80664.21,0.2,2e-05,0.0,0.00418]
[1778581611822,48.67,80660.12,0.2,2e-05,0.0,0.00414]
[1778581616857,48.67,80659.79,0.2,2e-05,0.0,0.00414]
[1778581621894,48.67,80662.13,0.2,2e-05,0.0,0.00416]
[1778581626927,48.67,80670.33,0.2,2e-05,0.0,0.00423]
[1778581631962,48.67,80673.01,0.2,2e-05,0.0,0.00426]
[1778581636998,48.67,80678.4,0.2,3e-05,0.0,0.0043]
[1778581642033,48.67,80678.15,0.2,3e-05,0.0,0.0043]
[1778581647066,48.67,80680.77,0.2,3e-05,0.0,0.00433]
[1778581652102,48.67,80681.27,0.2,3e-05,0.0,0.0043]
[1778581657137,48.67,80681.54,0.2,3e-05,0.0,0.0043]
[1778581662173,48.67,80676.19,0.2,2e-05,0.0,0.00426]
[1778581667208,48.67,80673.71,0.2,2e-05,0.0,0.00423]
[1778581672243,48.67,80674.46,0.2,2e-05,0.0,0.00424]
[1778581678287,48.67,80674.71,0.2,2e-05,0.0,0.00424]
[1778581683320,48.67,80684.07,0.2,3e-05,0.0,0.00433]
[1778581688355,48.67,80685.21,0.2,3e-05,0.0,0.00434]
[1778581693391,48.67,80687.35,0.2,3e-05,0.0,0.00436]
[1778581698425,48.67,80688.08,0.2,3e-05,0.0,0.00436]
[1778581703460,48.67,80687.63,0.2,3e-05,0.0,0.00436]
[1778581708495,48.67,80690.54,0.2,3e-05,0.0,0.00439]
[1778581713530,48.67,80692.77,0.2,3e-05,0.0,0.00438]
[1778581718565,48.67,80693.9,0.2,3e-05,0.0,0.00439]
[1778581723600,48.67,80698.56,0.2,3e-05,0.0,0.00443]
[1778581728637,48.67,80694.35,0.2,3e-05,0.0,0.00439]
[1778581733676,48.67,80693.65,0.2,3e-05,0.0,0.00438]
[1778581738711,48.67,80692.01,0.2,3e-05,0.0,0.00437]
[1778581747774,48.67,80688.93,0.2,3e-05,0.0,0.00434]
[1778581753834,48.67,80687.87,0.2,3e-05,0.0,0.00433]
[1778581758868,48.67,80684.75,0.2,3e-05,0.0,0.0043]
[1778581763903,48.67,80682.86,0.2,3e-05,0.0,0.00429]
[1778581768938,48.67,80684.31,0.2,3e-05,0.0,0.0043]
[1778581773973,48.67,80684.92,0.2,2e-05,0.0,0.00428]
[1778581779008,48.67,80685.43,0.2,3e-05,0.0,0.00428]
[1778581784043,48.67,80683.97,0.2,2e-05,0.0,0.00427]
[1778581789078,48.67,80683.22,0.2,2e-05,0.0,0.00426]
[1778581794113,48.67,80683.15,0.2,2e-05,0.0,0.00426]
[1778581800155,48.67,80683.61,0.2,2e-05,0.0,0.00426]
[1778581805190,48.67,80694.56,0.2,3e-05,0.0,0.00436]
[1778581810676,48.67,80687.94,0.2,3e-05,0.0,0.0043]
[1778581816271,48.67,80681.84,0.2,2e-05,0.0,0.00425]
[1778581819291,48.67,80705.81,0.2,3e-05,0.0,0.00447]
[1778581824325,48.67,80712.48,0.2,3e-05,0.0,0.00453]
[1778581828357,48.67,80698.43,0.2,3e-05,0.0,0.0044]
[1778581833391,48.67,80694.11,0.2,3e-05,0.0,0.00433]
[1778581838427,48.67,80692.34,0.2,3e-05,0.0,0.00431]
[1778581844470,48.67,80687.79,0.2,2e-05,0.0,0.00427]
[1778581848497,48.67,80676.23,0.2,2e-05,0.0,0.00417]
[1778581851926,48.67,80675.93,0.2,2e-05,0.0,0.00417]
[1778581852016,48.67,80675.57,0.2,2e-05,0.0,0.00416]
[1778581857559,48.67,80678.81,0.2,2e-05,0.0,0.00419]
[1778581862597,48.67,80673.25,0.2,2e-05,0.0,0.00414]
[1778581867631,48.67,80680.03,0.2,2e-05,0.0,0.0042]
[1778581872668,48.67,80681.2,0.2,2e-05,0.0,0.00421]
[1778581877704,48.67,80673.06,0.2,2e-05,0.0,0.00414]
[1778581882740,48.67,80671.42,0.2,2e-05,0.0,0.00413]
[1778581887776,48.67,80665.4,0.2,2e-05,0.0,0.00408]
[1778581892810,48.67,80669.9,0.2,2e-05,0.0,0.00409]
[1778581897845,48.67,80687.04,0.2,2e-05,0.0,0.00424]
[1778581898727,48.67,80687.04,0.2,2e-05,0.0,0.00424]
[1778581898855,48.67,80688.05,0.2,2e-05,0.0,0.00425]
[1778581904894,48.67,80687.19,0.2,2e-05,0.0,0.00424]
[1778581909929,48.67,80676.81,0.2,2e-05,0.0,0.00415]
[1778581914964,48.67,80672.32,0.2,2e-05,0.0,0.00411]
[1778581919999,48.67,80670.35,0.2,2e-05,0.0,0.00409]
[1778581925034,48.67,80670.42,0.2,2e-05,0.0,0.00409]
[1778581930069,48.67,80658.93,0.2,2e-05,0.0,0.00399]
[1778581935106,48.67,80655.53,0.2,2e-05,0.0,0.00396]
[1778581940139,48.67,80652.07,0.2,2e-05,0.0,0.00394]
[1778581945174,48.67,80652.63,0.2,2e-05,0.0,0.00394]
[1778581950209,48.67,80653.31,0.2,2e-05,0.0,0.00395]
[1778581955244,48.67,80653.92,0.2,2e-05,0.0,0.00392]
[1778581960279,48.67,80653.9,0.2,2e-05,0.0,0.00392]
[1778581965315,48.67,80652.63,0.2,2e-05,0.0,0.00391]
[1778581970349,48.67,80649.13,0.2,2e-05,0.0,0.00388]
[1778581975384,48.67,80650.49,0.2,2e-05,0.0,0.0039]
[1778581980419,48.67,80650.57,0.2,2e-05,0.0,0.0039]
[1778581985454,48.67,80649.93,0.2,2e-05,0.0,0.00389]
[1778581990923,48.67,80649.9,0.2,2e-05,0.0,0.00389]
[1778581990974,48.67,80649.9,0.2,2e-05,0.0,0.00389]
[1778581997538,48.67,80647.66,0.2,2e-05,0.0,0.00387]
[1778582002573,48.67,80647.34,0.2,2e-05,0.0,0.00387]
[1778582007608,48.67,80646.35,0.2,2e-05,0.0,0.00386]
[1778582012651,48.67,80641.26,0.2,2e-05,0.0,0.00379]
[1778582017678,48.67,80642.42,0.2,2e-05,0.0,0.0038]
[1778582022713,48.67,80643.27,0.2,2e-05,0.0,0.00381]
[1778582027748,48.67,80649.59,0.2,2e-05,0.0,0.00386]
[1778582032783,48.67,80643.31,0.2,2e-05,0.0,0.00381]
[1778582037818,48.67,80640.61,0.2,2e-05,0.0,0.00379]
[1778582042853,48.67,80642.12,0.2,2e-05,0.0,0.0038]
[1778582047888,48.67,80630.86,0.2,2e-05,0.0,0.00371]
[1778582052926,48.67,80632.95,0.2,2e-05,0.0,0.00373]
[1778582057960,48.67,80637.37,0.2,2e-05,0.0,0.00376]
[1778582062996,48.67,80639.36,0.2,2e-05,0.0,0.00378]
[1778582068031,48.67,80631.42,0.2,2e-05,0.0,0.00372]
[1778582072520,48.67,80618.72,0.2,2e-05,0.0,0.00359]
[1778582075080,48.67,80630.41,0.2,2e-05,0.0,0.00368]
[1778582081123,48.67,80624.76,0.2,2e-05,0.0,0.00364]
[1778582086157,48.67,80627.48,0.2,2e-05,0.0,0.00366]
[1778582091192,48.67,80620.73,0.2,2e-05,0.0,0.00361]
[1778582096227,48.67,80617.03,0.2,2e-05,0.0,0.00358]
[1778582101262,48.67,80610.08,0.2,2e-05,0.0,0.00353]
[1778582106297,48.67,80610.74,0.2,2e-05,0.0,0.00353]
[1778582111333,48.67,80602.65,0.2,2e-05,0.0,0.00347]
[1778582116369,48.67,80600.68,0.2,2e-05,0.0,0.00346]
[1778582121404,48.67,80599.14,0.2,2e-05,0.0,0.00345]
[1778582126438,48.67,80596.82,0.2,2e-05,0.0,0.00343]
[1778582131473,48.67,80599.06,0.2,2e-05,0.0,0.00342]
[1778582136508,48.67,80599.54,0.2,2e-05,0.0,0.00342]
[1778582141543,48.67,80609.46,0.2,2e-05,0.0,0.0035]
[1778582146579,48.67,80610.22,0.2,2e-05,0.0,0.0035]
[1778582151613,48.67,80620.85,0.2,2e-05,0.0,0.00358]
[1778582156649,48.67,80626.39,0.2,2e-05,0.0,0.00363]
[1778582161687,48.67,80626.81,0.2,2e-05,0.0,0.00363]
[1778582166718,48.67,80626.74,0.2,2e-05,0.0,0.00363]
[1778582171753,48.67,80620.52,0.2,2e-05,0.0,0.00358]
[1778582176788,48.67,80621.86,0.2,2e-05,0.0,0.00359]
[1778582181823,48.67,80620.17,0.2,2e-05,0.0,0.00358]
[1778582186858,48.67,80621.58,0.2,2e-05,0.0,0.00359]
[1778582191893,48.67,80622.9,0.2,2e-05,0.0,0.00357]
[1778582196928,48.67,80624.62,0.2,2e-05,0.0,0.00359]
[1778582201964,48.67,80633.01,0.2,2e-05,0.0,0.00365]
[1778582206998,48.67,80638.36,0.2,2e-05,0.0,0.00369]
[1778582212034,48.67,80648.08,0.2,2e-05,0.0,0.00377]
[1778582217070,48.67,80649.27,0.2,2e-05,0.0,0.00378]
[1778582222103,48.67,80654.07,0.2,2e-05,0.0,0.00382]
[1778582227138,48.67,80661.0,0.2,2e-05,0.0,0.00388]
[1778582232173,48.67,80661.88,0.2,2e-05,0.0,0.00388]
[1778582237210,48.67,80661.06,0.2,2e-05,0.0,0.00388]
[1778582242244,48.67,80659.91,0.2,2e-05,0.0,0.00387]
[1778582247278,48.67,80660.74,0.2,2e-05,0.0,0.00387]
[1778582252316,48.67,80660.52,0.2,2e-05,0.0,0.00384]
[1778582258358,48.67,80662.82,0.2,2e-05,0.0,0.00386]
[1778582263394,48.67,80666.86,0.2,2e-05,0.0,0.0039]
[1778582268428,48.67,80675.2,0.2,2e-05,0.0,0.00397]
[1778582273463,48.67,80674.95,0.2,2e-05,0.0,0.00396]
[1778582278498,48.67,80675.84,0.2,2e-05,0.0,0.00397]
[1778582281519,48.67,80689.8,0.2,2e-05,0.0,0.00409]
[1778582286554,48.67,80694.68,0.2,2e-05,0.0,0.00413]
[1778582292597,48.67,80697.39,0.2,2e-05,0.0,0.00416]
[1778582297632,48.67,80701.67,0.2,2e-05,0.0,0.00419]
[1778582303674,48.67,80701.75,0.2,2e-05,0.0,0.00419]
[1778582309716,48.67,80702.0,0.2,2e-05,0.0,0.0042]
[1778582314754,48.67,80702.26,0.2,2e-05,0.0,0.00417]
[1778582319789,48.67,80702.14,0.2,2e-05,0.0,0.00417]
[1778582324825,48.67,80702.66,0.2,2e-05,0.0,0.00417]
[1778582329859,48.67,80702.78,0.2,2e-05,0.0,0.00417]
[1778582334895,48.67,80702.87,0.2,2e-05,0.0,0.00418]
[1778582339929,48.67,80708.19,0.2,2e-05,0.0,0.00422]
[1778582344964,48.67,80706.73,0.2,2e-05,0.0,0.00421]
[1778582349999,48.67,80705.5,0.2,2e-05,0.0,0.0042]
[1778582355037,48.67,80699.12,0.2,2e-05,0.0,0.00414]
[1778582360071,48.67,80692.53,0.2,2e-05,0.0,0.00409]
[1778582366114,48.67,80689.3,0.2,2e-05,0.0,0.00406]
[1778582371150,48.67,80684.1,0.2,2e-05,0.0,0.00399]
[1778582376184,48.67,80684.49,0.2,2e-05,0.0,0.00399]
[1778582381219,48.67,80676.7,0.2,2e-05,0.0,0.00392]
[1778582386255,48.67,80674.44,0.2,2e-05,0.0,0.0039]
[1778582391291,48.67,80668.08,0.2,2e-05,0.0,0.00385]
[1778582396326,48.67,80668.5,0.2,2e-05,0.0,0.00386]
[1778582401361,48.67,80667.35,0.2,2e-05,0.0,0.00385]
[1778582406400,48.67,80663.57,0.2,2e-05,0.0,0.00382]
[1778582412437,48.67,80661.9,0.2,2e-05,0.0,0.0038]
[1778582417472,48.67,80661.61,0.2,2e-05,0.0,0.0038]
[1778582422510,48.67,80672.58,0.2,2e-05,0.0,0.00389]
[1778582427547,48.67,80677.27,0.2,2e-05,0.0,0.00393]
[1778582432583,48.67,80677.82,0.2,2e-05,0.0,0.00391]
[1778582437617,48.67,80677.3,0.2,2e-05,0.0,0.0039]
[1778582442652,48.67,80678.04,0.2,2e-05,0.0,0.00391]
[1778582447690,48.67,80677.98,0.2,2e-05,0.0,0.00391]
[1778582452722,48.67,80675.08,0.2,2e-05,0.0,0.00388]
[1778582457757,48.67,80675.48,0.2,2e-05,0.0,0.00389]
[1778582462792,48.67,80674.73,0.2,2e-05,0.0,0.00388]
[1778582467827,48.67,80670.76,0.2,2e-05,0.0,0.00385]
[1778582472863,48.67,80671.68,0.2,2e-05,0.0,0.00386]
[1778582477896,48.67,80673.86,0.2,2e-05,0.0,0.00387]
[1778582482933,48.67,80674.83,0.2,2e-05,0.0,0.00388]
[1778582487967,48.67,80682.08,0.2,2e-05,0.0,0.00394]
[1778582493003,48.67,80681.61,0.2,2e-05,0.0,0.00391]
[1778582498036,48.67,80679.84,0.2,2e-05,0.0,0.0039]
[1778582503071,48.67,80677.26,0.2,2e-05,0.0,0.00387]
[1778582508106,48.67,80675.5,0.2,2e-05,0.0,0.00386]
[1778582513145,48.67,80671.76,0.2,2e-05,0.0,0.00383]
[1778582518176,48.67,80675.12,0.2,2e-05,0.0,0.00386]
[1778582523212,48.67,80675.47,0.2,2e-05,0.0,0.00386]
[1778582528247,48.67,80674.01,0.2,2e-05,0.0,0.00385]
[1778582533282,48.67,80673.28,0.2,2e-05,0.0,0.00384]
[1778582538319,48.67,80674.05,0.2,2e-05,0.0,0.00385]
[1778582543353,48.67,80676.36,0.2,2e-05,0.0,0.00387]
[1778582548389,48.67,80676.25,0.2,2e-05,0.0,0.00387]
[1778582554430,48.67,80677.24,0.2,2e-05,0.0,0.00385]
[1778582559465,48.67,80676.21,0.2,2e-05,0.0,0.00384]
[1778582564500,48.67,80676.67,0.2,2e-05,0.0,0.00384]
[1778582569536,48.67,80670.1,0.2,2e-05,0.0,0.00379]
[1778582574572,48.67,80650.96,0.2,2e-05,0.0,0.00364]
[1778582579608,48.67,80648.07,0.2,2e-05,0.0,0.00362]
[1778582583635,48.67,80636.28,0.2,2e-05,0.0,0.00353]
[1778582588671,48.67,80633.79,0.2,2e-05,0.0,0.00351]
[1778582593706,48.67,80627.92,0.2,2e-05,0.0,0.00346]
[1778582598741,48.67,80625.53,0.2,2e-05,0.0,0.00345]
[1778582601925,48.67,80625.05,0.2,2e-05,0.0,0.00344]
[1778582601985,48.67,80625.05,0.2,2e-05,0.0,0.00344]
[1778582608812,48.67,80624.17,0.2,2e-05,0.0,0.00344]
[1778582613846,48.67,80625.08,0.2,2e-05,0.0,0.00342]
[1778582618881,48.67,80625.76,0.2,2e-05,0.0,0.00342]
[1778582623917,48.67,80635.39,0.2,2e-05,0.0,0.0035]
[1778582628951,48.67,80646.13,0.2,2e-05,0.0,0.00358]
[1778582633986,48.67,80650.9,0.2,2e-05,0.0,0.00361]
[1778582640031,48.67,80652.69,0.2,2e-05,0.0,0.00363]
[1778582645063,48.67,80657.53,0.2,2e-05,0.0,0.00366]
[1778582650097,48.67,80658.71,0.2,2e-05,0.0,0.00367]
[1778582655133,48.67,80658.47,0.2,2e-05,0.0,0.00367]
[1778582660168,48.67,80656.51,0.2,2e-05,0.0,0.00366]
[1778582665212,48.67,80656.36,0.2,2e-05,0.0,0.00365]
[1778582670246,48.67,80659.77,0.2,2e-05,0.0,0.00368]
[1778582675281,48.67,80659.99,0.2,2e-05,0.0,0.00366]
[1778582681324,48.67,80658.46,0.2,2e-05,0.0,0.00365]
[1778582686861,48.67,80658.16,0.2,2e-05,0.0,0.00364]
[1778582692400,48.67,80659.75,0.2,2e-05,0.0,0.00366]
[1778582697434,48.67,80660.0,0.2,2e-05,0.0,0.00366]
[1778582702470,48.67,80660.72,0.2,2e-05,0.0,0.00366]
[1778582707506,48.67,80660.48,0.2,2e-05,0.0,0.00366]
[1778582713547,48.67,80655.75,0.2,2e-05,0.0,0.00362]
[1778582718582,48.67,80657.56,0.2,2e-05,0.0,0.00364]
[1778582723619,48.67,80657.81,0.2,2e-05,0.0,0.00364]
[1778582728654,48.67,80662.86,0.2,2e-05,0.0,0.00368]
[1778582733690,48.67,80675.11,0.2,2e-05,0.0,0.00375]
[1778582738725,48.67,80670.82,0.2,2e-05,0.0,0.00372]
[1778582743759,48.67,80666.75,0.2,2e-05,0.0,0.00368]
[1778582748794,48.67,80658.71,0.2,2e-05,0.0,0.00362]
[1778582753829,48.67,80652.81,0.2,2e-05,0.0,0.00358]
[1778582758864,48.67,80663.58,0.2,2e-05,0.0,0.00366]
[1778582763899,48.67,80662.08,0.2,2e-05,0.0,0.00365]
[1778582768935,48.67,80661.01,0.2,2e-05,0.0,0.00364]
[1778582773970,48.67,80660.65,0.2,2e-05,0.0,0.00364]
[1778582782028,48.67,80660.18,0.2,2e-05,0.0,0.00363]
[1778582787062,48.67,80664.22,0.2,2e-05,0.0,0.00366]
[1778582790084,48.67,80664.27,0.2,2e-05,0.0,0.00367]
[1778582792097,48.67,80663.1,0.2,2e-05,0.0,0.00363]
[1778582797142,48.67,80662.51,0.2,2e-05,0.0,0.00363]
[1778582802177,48.67,80661.81,0.2,2e-05,0.0,0.00362]
[1778582807212,48.67,80662.27,0.2,2e-05,0.0,0.00362]
[1778582812247,48.67,80658.97,0.2,2e-05,0.0,0.0036]
[1778582817283,48.67,80659.14,0.2,2e-05,0.0,0.0036]
[1778582822318,48.67,80663.72,0.2,2e-05,0.0,0.00364]
[1778582827853,48.67,80663.58,0.2,2e-05,0.0,0.00363]
[1778582833397,48.67,80663.92,0.2,2e-05,0.0,0.00364]
[1778582838434,48.67,80672.85,0.2,2e-05,0.0,0.00371]
[1778582843472,48.67,80673.02,0.2,2e-05,0.0,0.00371]
[1778582848514,48.67,80669.7,0.2,2e-05,0.0,0.00368]
[1778582853544,48.67,80664.23,0.2,2e-05,0.0,0.00361]
[1778582858581,48.67,80664.6,0.2,2e-05,0.0,0.00362]
[1778582863614,48.67,80666.46,0.2,2e-05,0.0,0.00363]
[1778582868649,48.67,80668.76,0.2,2e-05,0.0,0.00365]
[1778582874693,48.67,80666.97,0.2,2e-05,0.0,0.00364]
[1778582879726,48.67,80662.33,0.2,2e-05,0.0,0.0036]
[1778582884762,48.67,80661.72,0.2,2e-05,0.0,0.00359]
[1778582889796,48.67,80662.03,0.2,2e-05,0.0,0.0036]
[1778582894831,48.67,80661.95,0.2,2e-05,0.0,0.0036]
[1778582899867,48.67,80660.86,0.2,2e-05,0.0,0.00359]
[1778582905908,48.67,80662.26,0.2,2e-05,0.0,0.0036]
[1778582912957,48.67,80666.43,0.2,2e-05,0.0,0.00361]
[1778582917992,48.67,80666.92,0.2,2e-05,0.0,0.00361]
[1778582923028,48.67,80665.09,0.2,2e-05,0.0,0.0036]
[1778582928066,48.67,80660.43,0.2,2e-05,0.0,0.00356]
[1778582933099,48.67,80659.75,0.2,2e-05,0.0,0.00355]
[1778582938135,48.67,80662.54,0.2,2e-05,0.0,0.00358]
[1778582943169,48.67,80661.57,0.2,2e-05,0.0,0.00357]
[1778582947197,48.67,80649.02,0.2,2e-05,0.0,0.00347]
[1778582952234,48.67,80630.99,0.2,2e-05,0.0,0.00334]
[1778582957267,48.67,80627.93,0.2,2e-05,0.0,0.00332]
[1778582962302,48.67,80627.18,0.2,2e-05,0.0,0.00332]
[1778582967338,48.67,80628.94,0.2,2e-05,0.0,0.00333]
[1778582973380,48.67,80628.82,0.2,2e-05,0.0,0.0033]
[1778582978416,48.67,80628.66,0.2,2e-05,0.0,0.0033]
[1778582983453,48.67,80629.19,0.2,2e-05,0.0,0.00331]
[1778582988486,48.67,80627.78,0.2,2e-05,0.0,0.0033]
[1778582994528,48.67,80623.78,0.2,2e-05,0.0,0.00327]
[1778582999566,48.67,80620.11,0.2,2e-05,0.0,0.00324]
[1778583003617,48.67,80598.11,0.2,2e-05,0.0,0.00309]
[1778583009129,48.67,80601.0,0.2,2e-05,0.0,0.00311]
[1778583013690,48.67,80613.84,0.2,2e-05,0.0,0.0032]
[1778583019199,48.67,80619.15,0.2,2e-05,0.0,0.00324]
[1778583024767,48.67,80620.22,0.2,2e-05,0.0,0.00324]
[1778583029269,48.67,80635.63,0.2,2e-05,0.0,0.00335]
[1778583035846,48.67,80645.5,0.2,2e-05,0.0,0.0034]
[1778583040882,48.67,80647.55,0.2,2e-05,0.0,0.00341]
[1778583045917,48.67,80651.47,0.2,2e-05,0.0,0.00344]
[1778583049409,48.67,80664.36,0.2,2e-05,0.0,0.00354]
[1778583054982,48.67,80665.3,0.2,2e-05,0.0,0.00355]
[1778583060026,48.67,80660.02,0.2,2e-05,0.0,0.00351]
[1778583063045,48.67,80645.34,0.2,2e-05,0.0,0.0034]
[1778583068082,48.67,80638.83,0.2,2e-05,0.0,0.00335]
[1778583073117,48.67,80641.3,0.2,2e-05,0.0,0.00337]
[1778583078151,48.67,80642.69,0.2,2e-05,0.0,0.00338]
[1778583083189,48.67,80641.99,0.2,2e-05,0.0,0.00337]
[1778583088221,48.67,80643.04,0.2,2e-05,0.0,0.00338]
[1778583094264,48.67,80635.17,0.2,2e-05,0.0,0.0033]
[1778583099298,48.67,80634.69,0.2,2e-05,0.0,0.0033]
[1778583104333,48.67,80634.75,0.2,2e-05,0.0,0.0033]
[1778583110378,48.67,80633.54,0.2,2e-05,0.0,0.00329]
[1778583112391,48.67,80648.11,0.2,2e-05,0.0,0.00339]
[1778583117426,48.67,80651.01,0.2,2e-05,0.0,0.00342]
[1778583122461,48.67,80647.96,0.2,2e-05,0.0,0.00339]
[1778583130518,48.67,80649.78,0.2,2e-05,0.0,0.00341]
[1778583135553,48.67,80651.35,0.2,2e-05,0.0,0.00342]
[1778583140588,48.67,80649.77,0.2,2e-05,0.0,0.00341]
[1778583145628,48.67,80653.77,0.2,2e-05,0.0,0.00344]
[1778583150663,48.67,80654.63,0.2,2e-05,0.0,0.00344]
[1778583155700,48.67,80656.76,0.2,2e-05,0.0,0.00343]
[1778583160733,48.67,80660.63,0.2,2e-05,0.0,0.00346]
[1778583165769,48.67,80666.04,0.2,2e-05,0.0,0.0035]
[1778583170826,48.67,80660.89,0.2,2e-05,0.0,0.00346]
[1778583175861,48.67,80671.66,0.2,2e-05,0.0,0.00354]
[1778583182910,48.67,80674.53,0.2,2e-05,0.0,0.00357]
[1778583187945,48.67,80674.76,0.2,2e-05,0.0,0.00357]
[1778583192983,48.67,80673.76,0.2,2e-05,0.0,0.00356]
[1778583198018,48.67,80674.27,0.2,2e-05,0.0,0.00356]
[1778583205073,48.67,80675.79,0.2,2e-05,0.0,0.00358]
[1778583210544,48.67,80675.57,0.2,2e-05,0.0,0.00357]
[1778583212923,48.67,80675.52,0.2,2e-05,0.0,0.00355]
[1778583212974,48.67,80675.52,0.2,2e-05,0.0,0.00355]
[1778583221184,48.67,80675.97,0.2,2e-05,0.0,0.00355]
[1778583226218,48.67,80668.17,0.2,2e-05,0.0,0.00349]
[1778583231254,48.67,80662.34,0.2,2e-05,0.0,0.00345]
[1778583236288,48.67,80661.19,0.2,2e-05,0.0,0.00344]
[1778583241326,48.67,80658.44,0.2,2e-05,0.0,0.00342]
[1778583245355,48.67,80646.81,0.2,2e-05,0.0,0.00334]
[1778583250396,48.67,80645.44,0.2,2e-05,0.0,0.00333]
[1778583255425,48.67,80643.88,0.2,2e-05,0.0,0.00332]
[1778583260460,48.67,80643.87,0.2,2e-05,0.0,0.00332]
[1778583266504,48.67,80642.04,0.2,2e-05,0.0,0.0033]
[1778583271537,48.67,80642.28,0.2,2e-05,0.0,0.00328]
[1778583276572,48.67,80644.77,0.2,2e-05,0.0,0.0033]
[1778583281607,48.67,80644.26,0.2,2e-05,0.0,0.0033]
[1778583286643,48.67,80643.07,0.2,2e-05,0.0,0.00329]
[1778583292686,48.67,80639.15,0.2,2e-05,0.0,0.00326]
[1778583301183,48.67,80638.63,0.2,2e-05,0.0,0.00326]
[1778583304500,48.67,80638.53,0.2,2e-05,0.0,0.00325]
[1778583304771,48.67,80638.21,0.2,2e-05,0.0,0.00325]
[1778583305422,48.67,80638.21,0.2,2e-05,0.0,0.00325]
[1778583305778,48.67,80637.67,0.2,2e-05,0.0,0.00325]
[1778583310813,48.67,80638.18,0.2,2e-05,0.0,0.00325]
[1778583315848,48.67,80638.9,0.2,2e-05,0.0,0.00326]
[1778583321329,48.67,80635.45,0.2,2e-05,0.0,0.00323]
[1778583324912,48.67,80623.38,0.2,2e-05,0.0,0.00315]
[1778583329946,48.67,80614.2,0.2,2e-05,0.0,0.00309]
[1778583334981,48.67,80611.42,0.2,2e-05,0.0,0.00305]
[1778583340021,48.67,80616.93,0.2,2e-05,0.0,0.00308]
[1778583341472,48.67,80628.65,0.2,2e-05,0.0,0.00316]
[1778583347067,48.67,80632.55,0.2,2e-05,0.0,0.00319]
[1778583357133,48.67,80633.37,0.2,2e-05,0.0,0.0032]
[1778583362173,48.67,80635.63,0.2,2e-05,0.0,0.00321]
[1778583368215,48.67,80640.07,0.2,2e-05,0.0,0.00324]
[1778583373250,48.67,80638.22,0.2,2e-05,0.0,0.00323]
[1778583380299,48.67,80637.27,0.2,2e-05,0.0,0.00322]
[1778583385334,48.67,80638.09,0.2,2e-05,0.0,0.00323]
[1778583390369,48.67,80637.53,0.2,2e-05,0.0,0.00322]
[1778583397419,48.67,80637.65,0.2,2e-05,0.0,0.0032]
[1778583404468,48.67,80638.45,0.2,2e-05,0.0,0.00321]
[1778583410510,48.67,80634.05,0.2,2e-05,0.0,0.00318]
[1778583417558,48.67,80635.94,0.2,2e-05,0.0,0.00319]
[1778583422594,48.67,80631.6,0.2,2e-05,0.0,0.00316]
[1778583427628,48.67,80628.34,0.2,2e-05,0.0,0.00314]
[1778583432668,48.67,80634.96,0.2,2e-05,0.0,0.00318]
[1778583437703,48.67,80635.04,0.2,2e-05,0.0,0.00318]
[1778583442738,48.67,80634.46,0.2,2e-05,0.0,0.00318]
[1778583447773,48.67,80636.69,0.2,2e-05,0.0,0.0032]
[1778583452808,48.67,80635.83,0.2,2e-05,0.0,0.00317]
[1778583457846,48.67,80636.24,0.2,2e-05,0.0,0.00317]
[1778583462878,48.67,80635.8,0.2,2e-05,0.0,0.00317]
[1778583467914,48.67,80632.81,0.2,2e-05,0.0,0.00315]
[1778583472948,48.67,80630.58,0.2,2e-05,0.0,0.00313]
[1778583477983,48.67,80634.26,0.2,2e-05,0.0,0.00316]
[1778583483019,48.67,80637.03,0.2,2e-05,0.0,0.00318]
[1778583489062,48.67,80638.02,0.2,2e-05,0.0,0.00318]
[1778583494096,48.67,80636.71,0.2,2e-05,0.0,0.00317]
[1778583499131,48.67,80636.62,0.2,2e-05,0.0,0.00317]
[1778583504166,48.67,80636.51,0.2,2e-05,0.0,0.00317]
[1778583512672,48.67,80637.57,0.2,2e-05,0.0,0.00316]
[1778583521284,48.67,80636.41,0.2,2e-05,0.0,0.00315]
[1778583526321,48.67,80633.76,0.2,2e-05,0.0,0.00313]
[1778583531356,48.67,80634.12,0.2,2e-05,0.0,0.00313]
[1778583536391,48.67,80634.69,0.2,2e-05,0.0,0.00314]
[1778583541429,48.67,80634.79,0.2,2e-05,0.0,0.00314]
[1778583546462,48.67,80638.33,0.2,2e-05,0.0,0.00316]
[1778583552990,48.67,80638.19,0.2,2e-05,0.0,0.00316]
[1778583558547,48.67,80637.86,0.2,2e-05,0.0,0.00316]
[1778583565595,48.67,80636.5,0.2,2e-05,0.0,0.00315]
[1778583570630,48.67,80634.44,0.2,2e-05,0.0,0.00314]
[1778583575665,48.67,80635.09,0.2,2e-05,0.0,0.00312]
[1778583580703,48.67,80636.73,0.2,2e-05,0.0,0.00313]
[1778583586745,48.67,80637.74,0.2,2e-05,0.0,0.00313]
[1778583591779,48.67,80637.97,0.2,2e-05,0.0,0.00314]
[1778583598829,48.67,80638.3,0.2,2e-05,0.0,0.00314]
[1778583601850,48.67,80656.04,0.2,2e-05,0.0,0.00326]
[1778583606885,48.67,80661.8,0.2,2e-05,0.0,0.0033]
[1778583611920,48.67,80662.72,0.2,2e-05,0.0,0.00331]
[1778583616956,48.67,80665.55,0.2,2e-05,0.0,0.00333]
[1778583621995,48.67,80666.52,0.2,2e-05,0.0,0.00334]
[1778583627025,48.67,80667.13,0.2,2e-05,0.0,0.00334]
[1778583632060,48.67,80665.94,0.2,2e-05,0.0,0.00331]
[1778583634074,48.67,80653.56,0.2,2e-05,0.0,0.00322]
[1778583639110,48.67,80648.31,0.2,2e-05,0.0,0.00318]
[1778583644146,48.67,80650.74,0.2,2e-05,0.0,0.0032]
[1778583649182,48.67,80650.78,0.2,2e-05,0.0,0.0032]
[1778583654219,48.67,80649.31,0.2,2e-05,0.0,0.00319]
[1778583659252,48.67,80646.07,0.2,2e-05,0.0,0.00317]
[1778583664288,48.67,80645.14,0.2,2e-05,0.0,0.00316]
[1778583669322,48.67,80644.07,0.2,2e-05,0.0,0.00316]
[1778583674357,48.67,80638.68,0.2,2e-05,0.0,0.00312]
[1778583679394,48.67,80632.24,0.2,2e-05,0.0,0.00308]
[1778583684429,48.67,80633.57,0.2,2e-05,0.0,0.00308]
[1778583689463,48.67,80635.09,0.2,2e-05,0.0,0.00309]
[1778583694498,48.67,80635.97,0.2,2e-05,0.0,0.00308]
[1778583699533,48.67,80636.45,0.2,2e-05,0.0,0.00308]
[1778583706582,48.67,80636.49,0.2,2e-05,0.0,0.00308]
[1778583712625,48.67,80636.1,0.2,2e-05,0.0,0.00308]
[1778583717660,48.67,80626.81,0.2,2e-05,0.0,0.00302]
[1778583722694,48.67,80630.92,0.2,2e-05,0.0,0.00304]
[1778583727736,48.67,80629.27,0.2,2e-05,0.0,0.00303]
[1778583732764,48.67,80631.06,0.2,2e-05,0.0,0.00305]
[1778583738807,48.67,80631.32,0.2,2e-05,0.0,0.00305]
[1778583743843,48.67,80627.29,0.2,2e-05,0.0,0.00302]
[1778583744849,48.67,80613.2,0.2,2e-05,0.0,0.00293]
[1778583749883,48.67,80611.7,0.2,2e-05,0.0,0.00292]
[1778583755925,48.67,80606.26,0.2,2e-05,0.0,0.00287]
[1778583760962,48.67,80600.7,0.2,2e-05,0.0,0.00283]
[1778583765997,48.67,80601.23,0.2,2e-05,0.0,0.00283]
[1778583771032,48.67,80601.08,0.2,2e-05,0.0,0.00283]
[1778583776067,48.67,80610.88,0.2,2e-05,0.0,0.00289]
[1778583781102,48.67,80607.27,0.2,2e-05,0.0,0.00287]
[1778583786137,48.67,80605.19,0.2,2e-05,0.0,0.00286]
[1778583791172,48.67,80599.66,0.2,2e-05,0.0,0.00282]
[1778583796207,48.67,80602.51,0.2,2e-05,0.0,0.00284]
[1778583801242,48.67,80596.53,0.2,2e-05,0.0,0.00281]
[1778583806277,48.67,80595.42,0.2,2e-05,0.0,0.0028]
[1778583811315,48.67,80603.73,0.2,2e-05,0.0,0.00283]
[1778583816349,48.67,80605.37,0.2,2e-05,0.0,0.00284]
[1778583819370,48.67,80620.31,0.2,2e-05,0.0,0.00293]
[1778583823923,48.67,80629.7,0.2,2e-05,0.0,0.00299]
[1778583823973,48.67,80629.7,0.2,2e-05,0.0,0.00299]
[1778583829440,48.67,80632.12,0.2,2e-05,0.0,0.00301]
[1778583834977,48.67,80630.07,0.2,2e-05,0.0,0.003]
[1778583840517,48.67,80631.64,0.2,2e-05,0.0,0.00301]
[1778583845553,48.67,80628.87,0.2,2e-05,0.0,0.00299]
[1778583851595,48.67,80629.72,0.2,2e-05,0.0,0.00299]
[1778583856631,48.67,80621.74,0.2,2e-05,0.0,0.00294]
[1778583862674,48.67,80624.2,0.2,2e-05,0.0,0.00296]
[1778583867708,48.67,80630.15,0.2,2e-05,0.0,0.003]
[1778583872744,48.67,80630.96,0.2,2e-05,0.0,0.00298]
[1778583877780,48.67,80625.3,0.2,2e-05,0.0,0.00294]
[1778583882815,48.67,80626.08,0.2,2e-05,0.0,0.00295]
[1778583887852,48.67,80626.35,0.2,2e-05,0.0,0.00295]
[1778583892886,48.67,80626.56,0.2,2e-05,0.0,0.00295]
[1778583897921,48.67,80626.63,0.2,2e-05,0.0,0.00295]
[1778583902956,48.67,80619.69,0.2,2e-05,0.0,0.00291]
[1778583906985,48.67,80602.32,0.2,2e-05,0.0,0.0028]
[1778583907998,48.67,80590.87,0.2,2e-05,0.0,0.00273]
[1778583910012,48.67,80573.42,0.2,2e-05,0.0,0.00263]
[1778583912030,48.67,80558.09,0.2,1e-05,0.0,0.00254]
[1778583917068,48.67,80567.98,0.2,2e-05,0.0,0.0026]
[1778583922102,48.67,80566.67,0.2,1e-05,0.0,0.00259]
[1778583927137,48.67,80558.47,0.2,1e-05,0.0,0.00254]
[1778583931165,48.67,80549.98,0.2,1e-05,0.0,0.00248]
[1778583936201,48.67,80551.73,0.2,1e-05,0.0,0.00249]
[1778583941235,48.67,80556.53,0.2,1e-05,0.0,0.00251]
[1778583946270,48.67,80554.04,0.2,1e-05,0.0,0.0025]
[1778583952312,48.67,80548.39,0.2,1e-05,0.0,0.00247]
[1778583957348,48.67,80545.76,0.2,1e-05,0.0,0.00246]
[1778583962383,48.67,80547.0,0.2,1e-05,0.0,0.00246]
[1778583970439,48.67,80548.47,0.2,1e-05,0.0,0.00247]
[1778583975477,48.67,80548.66,0.2,1e-05,0.0,0.00247]
[1778583980512,48.67,80540.73,0.2,1e-05,0.0,0.00243]
[1778583985547,48.67,80543.19,0.2,1e-05,0.0,0.00244]
[1778583990583,48.67,80533.45,0.2,1e-05,0.0,0.00239]
[1778583995617,48.67,80536.62,0.2,1e-05,0.0,0.00239]
[1778584000653,48.67,80540.26,0.2,1e-05,0.0,0.00241]
[1778584006255,48.67,80546.56,0.2,1e-05,0.0,0.00244]
[1778584011733,48.67,80550.12,0.2,1e-05,0.0,0.00246]
[1778584016768,48.67,80550.99,0.2,1e-05,0.0,0.00247]
[1778584020797,48.67,80538.32,0.2,1e-05,0.0,0.0024]
[1778584026397,48.67,80534.02,0.2,1e-05,0.0,0.00237]
[1778584031875,48.67,80533.78,0.2,1e-05,0.0,0.00237]
[1778584034894,48.67,80546.81,0.2,1e-05,0.0,0.00244]
[1778584039928,48.67,80545.67,0.2,1e-05,0.0,0.00244]
[1778584046539,48.67,80547.08,0.2,1e-05,0.0,0.00244]
[1778584052021,48.67,80542.84,0.2,1e-05,0.0,0.0024]
[1778584057051,48.67,80537.5,0.2,1e-05,0.0,0.00238]
[1778584062088,48.67,80536.7,0.2,1e-05,0.0,0.00237]
[1778584067124,48.67,80537.97,0.2,1e-05,0.0,0.00238]
[1778584072159,48.67,80538.78,0.2,1e-05,0.0,0.00238]
[1778584077196,48.67,80536.19,0.2,1e-05,0.0,0.00237]
[1778584082232,48.67,80531.66,0.2,1e-05,0.0,0.00234]
[1778584087268,48.67,80531.02,0.2,1e-05,0.0,0.00234]
[1778584092319,48.67,80530.63,0.2,1e-05,0.0,0.00234]
[1778584094330,48.67,80513.57,0.2,1e-05,0.0,0.00225]
[1778584099367,48.67,80523.3,0.2,1e-05,0.0,0.0023]
[1778584104403,48.67,80517.36,0.2,1e-05,0.0,0.00227]
[1778584109443,48.67,80521.25,0.2,1e-05,0.0,0.00229]
[1778584111453,48.67,80536.85,0.2,1e-05,0.0,0.00235]
[1778584115481,48.67,80549.73,0.2,1e-05,0.0,0.00242]
[1778584118503,48.67,80561.23,0.2,1e-05,0.0,0.00248]
[1778584123537,48.67,80569.26,0.2,1e-05,0.0,0.00253]
[1778584128572,48.67,80570.56,0.2,1e-05,0.0,0.00254]
[1778584133610,48.67,80577.15,0.2,1e-05,0.0,0.00257]
[1778584138649,48.67,80580.39,0.2,2e-05,0.0,0.00259]
[1778584143684,48.67,80585.4,0.2,2e-05,0.0,0.00262]
[1778584146711,48.67,80598.56,0.2,2e-05,0.0,0.0027]
[1778584151744,48.67,80590.39,0.2,2e-05,0.0,0.00265]
[1778584156788,48.67,80577.79,0.2,1e-05,0.0,0.00258]
[1778584161821,48.67,80583.45,0.2,2e-05,0.0,0.00261]
[1778584167409,48.67,80583.26,0.2,2e-05,0.0,0.00261]
[1778584172899,48.67,80584.95,0.2,2e-05,0.0,0.0026]
[1778584177933,48.67,80581.35,0.2,1e-05,0.0,0.00258]
[1778584182973,48.67,80582.18,0.2,1e-05,0.0,0.00258]
[1778584188011,48.67,80580.13,0.2,1e-05,0.0,0.00257]
[1778584193040,48.67,80577.08,0.2,1e-05,0.0,0.00255]
[1778584198073,48.67,80578.04,0.2,1e-05,0.0,0.00256]
[1778584202101,48.67,80589.89,0.2,2e-05,0.0,0.00263]
[1778584206219,48.67,80591.62,0.2,2e-05,0.0,0.00264]
[1778584206235,48.67,80615.89,0.2,2e-05,0.0,0.00278]
[1778584206887,48.67,80615.89,0.2,2e-05,0.0,0.00278]
[1778584207691,48.67,80645.45,0.2,2e-05,0.0,0.00296]
[1778584213219,48.67,80631.25,0.2,2e-05,0.0,0.00287]
[1778584218253,48.67,80637.64,0.2,2e-05,0.0,0.00291]
[1778584223292,48.67,80656.75,0.2,2e-05,0.0,0.00304]
[1778584227840,48.67,80643.21,0.2,2e-05,0.0,0.00295]
[1778584233362,48.67,80649.87,0.2,2e-05,0.0,0.00297]
[1778584238401,48.67,80639.99,0.2,2e-05,0.0,0.00291]
[1778584243432,48.67,80612.38,0.2,2e-05,0.0,0.00274]
[1778584248468,48.67,80594.56,0.2,2e-05,0.0,0.00263]
[1778584253502,48.67,80594.88,0.2,2e-05,0.0,0.00264]
[1778584258537,48.67,80584.89,0.2,1e-05,0.0,0.00258]
[1778584263573,48.67,80576.68,0.2,1e-05,0.0,0.00253]
[1778584268608,48.67,80573.89,0.2,1e-05,0.0,0.00252]
[1778584273643,48.67,80573.11,0.2,1e-05,0.0,0.00251]
[1778584278679,48.67,80570.26,0.2,1e-05,0.0,0.0025]
[1778584283713,48.67,80569.42,0.2,1e-05,0.0,0.00249]
[1778584288753,48.67,80571.94,0.2,1e-05,0.0,0.00251]
[1778584293785,48.67,80572.85,0.2,1e-05,0.0,0.00249]
[1778584298820,48.67,80572.98,0.2,1e-05,0.0,0.00249]
[1778584303857,48.67,80580.88,0.2,1e-05,0.0,0.00254]
[1778584308891,48.67,80573.22,0.2,1e-05,0.0,0.00249]
[1778584313927,48.67,80571.07,0.2,1e-05,0.0,0.00248]
[1778584318962,48.67,80571.83,0.2,1e-05,0.0,0.00249]
[1778584323997,48.67,80564.86,0.2,1e-05,0.0,0.00245]
[1778584329034,48.67,80563.69,0.2,1e-05,0.0,0.00244]
[1778584334067,48.67,80563.47,0.2,1e-05,0.0,0.00244]
[1778584339104,48.67,80563.81,0.2,1e-05,0.0,0.00244]
[1778584344139,48.67,80564.36,0.2,1e-05,0.0,0.00245]
[1778584349175,48.67,80563.66,0.2,1e-05,0.0,0.00244]
[1778584354210,48.67,80561.08,0.2,1e-05,0.0,0.00241]
[1778584359244,48.67,80559.57,0.2,1e-05,0.0,0.0024]
[1778584364281,48.67,80566.04,0.2,1e-05,0.0,0.00244]
[1778584369316,48.67,80566.06,0.2,1e-05,0.0,0.00244]
[1778584373344,48.67,80554.34,0.2,1e-05,0.0,0.00237]
[1778584378903,48.67,80552.97,0.2,1e-05,0.0,0.00237]
[1778584384420,48.67,80553.02,0.2,1e-05,0.0,0.00237]
[1778584389456,48.67,80552.55,0.2,1e-05,0.0,0.00237]
[1778584394491,48.67,80551.82,0.2,1e-05,0.0,0.00236]
[1778584399526,48.67,80551.5,0.2,1e-05,0.0,0.00236]
[1778584404561,48.67,80551.25,0.2,1e-05,0.0,0.00236]
[1778584409596,48.67,80550.2,0.2,1e-05,0.0,0.00235]
[1778584414634,48.67,80549.96,0.2,1e-05,0.0,0.00233]
[1778584419666,48.67,80546.02,0.2,1e-05,0.0,0.00231]
[1778584424701,48.67,80546.05,0.2,1e-05,0.0,0.00231]
[1778584429736,48.67,80546.44,0.2,1e-05,0.0,0.00232]
[1778584434927,48.67,80546.0,0.2,1e-05,0.0,0.00231]
[1778584434954,48.67,80545.1,0.2,1e-05,0.0,0.00231]
[1778584435226,48.67,80545.1,0.2,1e-05,0.0,0.00231]
[1778584435778,48.67,80545.1,0.2,1e-05,0.0,0.00231]
[1778584440813,48.67,80547.45,0.2,1e-05,0.0,0.00232]
[1778584445848,48.67,80550.82,0.2,1e-05,0.0,0.00234]
[1778584450883,48.67,80550.75,0.2,1e-05,0.0,0.00234]
[1778584455918,48.67,80555.23,0.2,1e-05,0.0,0.00236]
[1778584460953,48.67,80551.82,0.2,1e-05,0.0,0.00234]
[1778584465988,48.67,80551.27,0.2,1e-05,0.0,0.00234]
[1778584471028,48.67,80544.96,0.2,1e-05,0.0,0.00229]
[1778584476059,48.67,80549.03,0.2,1e-05,0.0,0.00231]
[1778584481094,48.67,80550.62,0.2,1e-05,0.0,0.00232]
[1778584486129,48.67,80549.04,0.2,1e-05,0.0,0.00231]
[1778584491165,48.67,80545.91,0.2,1e-05,0.0,0.0023]
[1778584496199,48.67,80546.21,0.2,1e-05,0.0,0.0023]
[1778584501234,48.67,80545.45,0.2,1e-05,0.0,0.00229]
[1778584506270,48.67,80545.92,0.2,1e-05,0.0,0.0023]
[1778584514325,48.67,80545.03,0.2,1e-05,0.0,0.00229]
[1778584516338,48.67,80533.21,0.2,1e-05,0.0,0.00223]
[1778584518353,48.67,80521.0,0.2,1e-05,0.0,0.00217]
[1778584523388,48.67,80519.16,0.2,1e-05,0.0,0.00216]
[1778584528422,48.67,80516.33,0.2,1e-05,0.0,0.00215]
[1778584533459,48.67,80522.15,0.2,1e-05,0.0,0.00216]
[1778584538494,48.67,80515.67,0.2,1e-05,0.0,0.00213]
[1778584543528,48.67,80518.98,0.2,1e-05,0.0,0.00215]
[1778584548563,48.67,80519.45,0.2,1e-05,0.0,0.00215]
[1778584553598,48.67,80519.84,0.2,1e-05,0.0,0.00215]
[1778584558633,48.67,80522.26,0.2,1e-05,0.0,0.00216]
[1778584563668,48.67,80514.17,0.2,1e-05,0.0,0.00212]
[1778584568703,48.67,80512.68,0.2,1e-05,0.0,0.00212]
[1778584573738,48.67,80507.0,0.2,1e-05,0.0,0.00209]
[1778584578775,48.67,80503.44,0.2,1e-05,0.0,0.00207]
[1778584583810,48.67,80499.71,0.2,1e-05,0.0,0.00206]
[1778584588846,48.67,80506.11,0.2,1e-05,0.0,0.00209]
[1778584591866,48.67,80493.49,0.2,1e-05,0.0,0.00201]
[1778584596901,48.67,80492.1,0.2,1e-05,0.0,0.00201]
[1778584601936,48.67,80493.35,0.2,1e-05,0.0,0.00201]
[1778584606972,48.67,80493.62,0.2,1e-05,0.0,0.00201]
[1778584612016,48.67,80491.66,0.2,1e-05,0.0,0.002]
[1778584617045,48.67,80496.69,0.2,1e-05,0.0,0.00203]
[1778584622080,48.67,80496.22,0.2,1e-05,0.0,0.00203]
[1778584627114,48.67,80494.09,0.2,1e-05,0.0,0.00202]
[1778584632154,48.67,80493.86,0.2,1e-05,0.0,0.00201]
[1778584637186,48.67,80494.11,0.2,1e-05,0.0,0.00202]
[1778584642221,48.67,80494.09,0.2,1e-05,0.0,0.00202]
[1778584647256,48.67,80495.42,0.2,1e-05,0.0,0.00202]
[1778584652291,48.67,80496.06,0.2,1e-05,0.0,0.00201]
[1778584657327,48.67,80494.1,0.2,1e-05,0.0,0.002]
[1778584662362,48.67,80496.44,0.2,1e-05,0.0,0.00201]
[1778584667397,48.67,80497.0,0.2,1e-05,0.0,0.00201]
[1778584672434,48.67,80495.89,0.2,1e-05,0.0,0.00201]
[1778584678475,48.67,80496.09,0.2,1e-05,0.0,0.00201]
[1778584683509,48.67,80495.85,0.2,1e-05,0.0,0.00201]
[1778584688544,48.67,80503.4,0.2,1e-05,0.0,0.00204]
[1778584693579,48.67,80499.19,0.2,1e-05,0.0,0.00202]
[1778584698615,48.67,80493.38,0.2,1e-05,0.0,0.002]
[1778584703649,48.67,80484.7,0.2,1e-05,0.0,0.00196]
[1778584708684,48.67,80485.4,0.2,1e-05,0.0,0.00196]
[1778584713719,48.67,80491.92,0.2,1e-05,0.0,0.00198]
[1778584718754,48.67,80489.39,0.2,1e-05,0.0,0.00196]
[1778584723789,48.67,80495.07,0.2,1e-05,0.0,0.00199]
[1778584727819,48.67,80483.03,0.2,1e-05,0.0,0.00194]
[1778584732852,48.67,80486.13,0.2,1e-05,0.0,0.00195]
[1778584737888,48.67,80486.08,0.2,1e-05,0.0,0.00195]
[1778584742926,48.67,80480.83,0.2,1e-05,0.0,0.00193]
[1778584747957,48.67,80480.96,0.2,1e-05,0.0,0.00193]
[1778584751985,48.67,80468.38,0.2,1e-05,0.0,0.00187]
[1778584757028,48.67,80479.01,0.2,1e-05,0.0,0.00192]
[1778584762063,48.67,80486.0,0.2,1e-05,0.0,0.00195]
[1778584767101,48.67,80497.02,0.2,1e-05,0.0,0.002]
[1778584772136,48.67,80496.21,0.2,1e-05,0.0,0.00198]
[1778584777170,48.67,80500.45,0.2,1e-05,0.0,0.002]
[1778584782205,48.67,80498.74,0.2,1e-05,0.0,0.00199]
[1778584787246,48.67,80496.69,0.2,1e-05,0.0,0.00198]
[1778584792282,48.67,80501.76,0.2,1e-05,0.0,0.002]
[1778584797317,48.67,80505.56,0.2,1e-05,0.0,0.00202]
[1778584802352,48.67,80504.14,0.2,1e-05,0.0,0.00201]
[1778584806382,48.67,80491.19,0.2,1e-05,0.0,0.00196]
[1778584811419,48.67,80488.28,0.2,1e-05,0.0,0.00194]
[1778584813435,48.67,80501.22,0.2,1e-05,0.0,0.002]
[1778584818471,48.67,80501.7,0.2,1e-05,0.0,0.002]
[1778584823506,48.67,80501.09,0.2,1e-05,0.0,0.002]
[1778584828540,48.67,80499.41,0.2,1e-05,0.0,0.00199]
[1778584833578,48.67,80500.05,0.2,1e-05,0.0,0.00198]
[1778584840626,48.67,80500.73,0.2,1e-05,0.0,0.00198]
[1778584845681,48.67,80501.17,0.2,1e-05,0.0,0.00199]
[1778584850727,48.67,80500.16,0.2,1e-05,0.0,0.00198]
[1778584855755,48.67,80505.89,0.2,1e-05,0.0,0.00201]
[1778584860787,48.67,80515.47,0.2,1e-05,0.0,0.00205]
[1778584865824,48.67,80519.51,0.2,1e-05,0.0,0.00207]
[1778584870859,48.67,80509.6,0.2,1e-05,0.0,0.00202]
[1778584875895,48.67,80512.86,0.2,1e-05,0.0,0.00204]
[1778584880929,48.67,80510.79,0.2,1e-05,0.0,0.00203]
[1778584885968,48.67,80511.47,0.2,1e-05,0.0,0.00203]
[1778584891000,48.67,80517.39,0.2,1e-05,0.0,0.00204]
[1778584896036,48.67,80523.78,0.2,1e-05,0.0,0.00207]
[1778584901072,48.67,80525.98,0.2,1e-05,0.0,0.00208]
[1778584906107,48.67,80518.29,0.2,1e-05,0.0,0.00205]
[1778584911143,48.67,80517.76,0.2,1e-05,0.0,0.00205]
[1778584916180,48.67,80519.69,0.2,1e-05,0.0,0.00205]
[1778584921216,48.67,80527.09,0.2,1e-05,0.0,0.00209]
[1778584926250,48.67,80527.44,0.2,1e-05,0.0,0.00209]
[1778584931285,48.67,80520.67,0.2,1e-05,0.0,0.00206]
[1778584935314,48.67,80533.16,0.2,1e-05,0.0,0.00212]
[1778584940348,48.67,80544.03,0.2,1e-05,0.0,0.00217]
[1778584945383,48.67,80547.33,0.2,1e-05,0.0,0.00218]
[1778584950419,48.67,80551.57,0.2,1e-05,0.0,0.00221]
[1778584956460,48.67,80561.0,0.2,1e-05,0.0,0.00223]
[1778584961509,48.67,80554.59,0.2,1e-05,0.0,0.0022]
[1778584963511,48.67,80537.04,0.2,1e-05,0.0,0.00212]
[1778584964518,48.67,80523.09,0.2,1e-05,0.0,0.00205]
[1778584969553,48.67,80532.28,0.2,1e-05,0.0,0.0021]
[1778584974589,48.67,80530.49,0.2,1e-05,0.0,0.00209]
[1778584979624,48.67,80539.17,0.2,1e-05,0.0,0.00213]
[1778584984661,48.67,80541.41,0.2,1e-05,0.0,0.00214]
[1778584989695,48.67,80537.44,0.2,1e-05,0.0,0.00212]
[1778584994730,48.67,80541.42,0.2,1e-05,0.0,0.00214]
[1778584999766,48.67,80543.35,0.2,1e-05,0.0,0.00215]
[1778585004800,48.67,80545.01,0.2,1e-05,0.0,0.00216]
[1778585009835,48.67,80543.37,0.2,1e-05,0.0,0.00215]
[1778585014870,48.67,80546.18,0.2,1e-05,0.0,0.00215]
[1778585019905,48.67,80547.34,0.2,1e-05,0.0,0.00215]
[1778585025947,48.67,80547.78,0.2,1e-05,0.0,0.00215]
[1778585030983,48.67,80557.97,0.2,1e-05,0.0,0.0022]
[1778585036018,48.67,80558.41,0.2,1e-05,0.0,0.00221]
[1778585041053,48.67,80556.99,0.2,1e-05,0.0,0.0022]
[1778585045927,48.67,80553.46,0.2,1e-05,0.0,0.00218]
[1778585046711,48.67,80553.46,0.2,1e-05,0.0,0.00218]
[1778585046089,48.67,80553.35,0.2,1e-05,0.0,0.00218]
[1778585047095,48.67,80552.79,0.2,1e-05,0.0,0.00218]
[1778585051125,48.67,80537.97,0.2,1e-05,0.0,0.00211]
[1778585056158,48.67,80539.56,0.2,1e-05,0.0,0.00211]
[1778585061193,48.67,80541.69,0.2,1e-05,0.0,0.00212]
[1778585066229,48.67,80547.44,0.2,1e-05,0.0,0.00215]
[1778585071263,48.67,80546.45,0.2,1e-05,0.0,0.00213]
[1778585076298,48.67,80552.19,0.2,1e-05,0.0,0.00216]
[1778585081333,48.67,80553.66,0.2,1e-05,0.0,0.00217]
[1778585086368,48.67,80556.98,0.2,1e-05,0.0,0.00218]
[1778585091403,48.67,80552.46,0.2,1e-05,0.0,0.00216]
[1778585096438,48.67,80551.58,0.2,1e-05,0.0,0.00216]
[1778585101473,48.67,80552.56,0.2,1e-05,0.0,0.00216]
[1778585106507,48.67,80552.23,0.2,1e-05,0.0,0.00216]
[1778585111542,48.67,80556.14,0.2,1e-05,0.0,0.00218]
[1778585116579,48.67,80555.58,0.2,1e-05,0.0,0.00217]
[1778585118589,48.67,80566.79,0.2,1e-05,0.0,0.00223]
[1778585118638,48.67,80567.52,0.2,1e-05,0.0,0.00223]
[1778585119608,48.67,80567.52,0.2,1e-05,0.0,0.00223]
[1778585119684,48.67,80569.47,0.2,1e-05,0.0,0.00224]
[1778585125642,48.67,80568.7,0.2,1e-05,0.0,0.00224]
[1778585130680,48.67,80577.3,0.2,1e-05,0.0,0.00228]
[1778585135715,48.67,80580.41,0.2,1e-05,0.0,0.00228]
[1778585140750,48.67,80580.24,0.2,1e-05,0.0,0.00228]
[1778585143771,48.67,80594.04,0.2,1e-05,0.0,0.00235]
[1778585148806,48.67,80592.58,0.2,1e-05,0.0,0.00234]
[1778585154436,48.67,80594.02,0.2,1e-05,0.0,0.00235]
[1778585159884,48.67,80598.0,0.2,1e-05,0.0,0.00237]
[1778585164508,48.67,80583.96,0.2,1e-05,0.0,0.0023]
[1778585168947,48.67,80596.58,0.2,1e-05,0.0,0.00236]
[1778585174576,48.67,80595.82,0.2,1e-05,0.0,0.00236]
[1778585180032,48.67,80603.52,0.2,1e-05,0.0,0.0024]
[1778585185060,48.67,80598.45,0.2,1e-05,0.0,0.00237]
[1778585190101,48.67,80603.14,0.2,1e-05,0.0,0.0024]
[1778585195131,48.67,80612.49,0.2,1e-05,0.0,0.00243]
[1778585200164,48.67,80609.13,0.2,1e-05,0.0,0.00241]
[1778585205199,48.67,80601.31,0.2,1e-05,0.0,0.00237]
[1778585210234,48.67,80603.64,0.2,1e-05,0.0,0.00238]
[1778585217285,48.67,80607.36,0.2,1e-05,0.0,0.0024]
[1778585224333,48.67,80607.06,0.2,1e-05,0.0,0.0024]
[1778585229368,48.67,80608.28,0.2,1e-05,0.0,0.00241]
[1778585234996,48.67,80609.99,0.2,1e-05,0.0,0.00242]
[1778585240445,48.67,80607.8,0.2,1e-05,0.0,0.00241]
[1778585245480,48.67,80609.52,0.2,1e-05,0.0,0.00241]
[1778585251526,48.67,80614.03,0.2,1e-05,0.0,0.00242]
[1778585256561,48.67,80614.66,0.2,1e-05,0.0,0.00242]
[1778585261605,48.67,80613.89,0.2,1e-05,0.0,0.00242]
[1778585264633,48.67,80602.03,0.2,1e-05,0.0,0.00236]
[1778585265641,48.67,80589.16,0.2,1e-05,0.0,0.00229]
[1778585270675,48.67,80587.21,0.2,1e-05,0.0,0.00228]
[1778585275710,48.67,80587.31,0.2,1e-05,0.0,0.00228]
[1778585281752,48.67,80588.66,0.2,1e-05,0.0,0.00229]
[1778585286788,48.67,80586.61,0.2,1e-05,0.0,0.00228]
[1778585291823,48.67,80586.9,0.2,1e-05,0.0,0.00228]
[1778585296858,48.67,80586.65,0.2,1e-05,0.0,0.00228]
[1778585301893,48.67,80586.49,0.2,1e-05,0.0,0.00228]
[1778585306928,48.67,80581.86,0.2,1e-05,0.0,0.00225]
[1778585313979,48.67,80576.75,0.2,1e-05,0.0,0.00221]
[1778585319013,48.67,80572.94,0.2,1e-05,0.0,0.00219]
[1778585325640,48.67,80569.97,0.2,1e-05,0.0,0.00218]
[1778585333111,48.67,80567.53,0.2,1e-05,0.0,0.00217]
[1778585339154,48.67,80566.49,0.2,1e-05,0.0,0.00216]
[1778585344189,48.67,80574.81,0.2,1e-05,0.0,0.0022]
[1778585349224,48.67,80576.74,0.2,1e-05,0.0,0.00221]
[1778585354259,48.67,80585.18,0.2,1e-05,0.0,0.00225]
[1778585359294,48.67,80585.66,0.2,1e-05,0.0,0.00226]
[1778585364329,48.67,80588.67,0.2,1e-05,0.0,0.00227]
[1778585369368,48.67,80592.17,0.2,1e-05,0.0,0.00229]
[1778585374403,48.67,80593.93,0.2,1e-05,0.0,0.00228]
[1778585379434,48.67,80597.31,0.2,1e-05,0.0,0.0023]
[1778585384469,48.67,80598.83,0.2,1e-05,0.0,0.00231]
[1778585389504,48.67,80600.43,0.2,1e-05,0.0,0.00231]
[1778585394539,48.67,80602.81,0.2,1e-05,0.0,0.00233]
[1778585399575,48.67,80602.67,0.2,1e-05,0.0,0.00232]
[1778585404624,48.67,80610.57,0.2,1e-05,0.0,0.00237]
[1778585410665,48.67,80612.98,0.2,1e-05,0.0,0.00238]
[1778585415700,48.67,80607.69,0.2,1e-05,0.0,0.00235]
[1778585420735,48.67,80607.9,0.2,1e-05,0.0,0.00235]
[1778585426348,48.67,80607.76,0.2,1e-05,0.0,0.00235]
[1778585431812,48.67,80609.26,0.2,1e-05,0.0,0.00234]
[1778585436851,48.67,80612.47,0.2,1e-05,0.0,0.00236]
[1778585441886,48.67,80612.39,0.2,1e-05,0.0,0.00236]
[1778585446922,48.67,80615.07,0.2,1e-05,0.0,0.00237]
[1778585451952,48.67,80619.29,0.2,1e-05,0.0,0.00239]
[1778585456998,48.67,80626.93,0.2,1e-05,0.0,0.00244]
[1778585458000,48.67,80638.73,0.2,1e-05,0.0,0.0025]
[1778585459008,48.67,80627.0,0.2,1e-05,0.0,0.00244]
[1778585464046,48.67,80627.81,0.2,1e-05,0.0,0.00244]
[1778585470091,48.67,80630.49,0.2,1e-05,0.0,0.00245]
[1778585475126,48.67,80632.1,0.2,1e-05,0.0,0.00246]
[1778585480162,48.67,80627.11,0.2,1e-05,0.0,0.00244]
[1778585485197,48.67,80621.05,0.2,1e-05,0.0,0.0024]
[1778585490231,48.67,80618.98,0.2,1e-05,0.0,0.00239]
[1778585495268,48.67,80628.47,0.2,1e-05,0.0,0.00242]
[1778585500302,48.67,80631.47,0.2,1e-05,0.0,0.00244]
[1778585505337,48.67,80633.39,0.2,1e-05,0.0,0.00245]
[1778585510372,48.67,80637.49,0.2,1e-05,0.0,0.00247]
[1778585515407,48.67,80633.13,0.2,1e-05,0.0,0.00245]
[1778585520442,48.67,80632.71,0.2,1e-05,0.0,0.00245]
[1778585525477,48.67,80631.95,0.2,1e-05,0.0,0.00244]
[1778585530512,48.67,80621.84,0.2,1e-05,0.0,0.00239]
[1778585535547,48.67,80619.97,0.2,1e-05,0.0,0.00238]
[1778585540587,48.67,80622.46,0.2,1e-05,0.0,0.00239]
[1778585545621,48.67,80622.27,0.2,1e-05,0.0,0.00239]
[1778585550656,48.67,80620.77,0.2,1e-05,0.0,0.00238]
[1778585555692,48.67,80622.57,0.2,1e-05,0.0,0.00238]
[1778585561733,48.67,80622.43,0.2,1e-05,0.0,0.00237]
[1778585566768,48.67,80620.82,0.2,1e-05,0.0,0.00237]
[1778585573817,48.67,80620.56,0.2,1e-05,0.0,0.00236]
[1778585578852,48.67,80620.33,0.2,1e-05,0.0,0.00236]
[1778585583887,48.67,80620.55,0.2,1e-05,0.0,0.00236]
[1778585588922,48.67,80619.85,0.2,1e-05,0.0,0.00236]
[1778585593962,48.67,80616.34,0.2,1e-05,0.0,0.00234]
[1778585603021,48.67,80611.66,0.2,1e-05,0.0,0.00232]
[1778585608056,48.67,80614.91,0.2,1e-05,0.0,0.00234]
[1778585613091,48.67,80617.51,0.2,1e-05,0.0,0.00233]
[1778585618126,48.67,80619.83,0.2,1e-05,0.0,0.00234]
[1778585623161,48.67,80626.31,0.2,1e-05,0.0,0.00238]
[1778585628200,48.67,80618.89,0.2,1e-05,0.0,0.00234]
[1778585633231,48.67,80618.26,0.2,1e-05,0.0,0.00233]
[1778585638269,48.67,80620.64,0.2,1e-05,0.0,0.00235]
[1778585643301,48.67,80620.63,0.2,1e-05,0.0,0.00235]
[1778585648335,48.67,80621.04,0.2,1e-05,0.0,0.00235]
[1778585653371,48.67,80622.7,0.2,1e-05,0.0,0.00236]
[1778585656923,48.67,80624.45,0.2,1e-05,0.0,0.00237]
[1778585656970,48.67,80624.45,0.2,1e-05,0.0,0.00237]
[1778585666462,48.67,80615.23,0.2,1e-05,0.0,0.00232]
[1778585671497,48.67,80615.19,0.2,1e-05,0.0,0.0023]
[1778585676532,48.67,80613.98,0.2,1e-05,0.0,0.00229]
[1778585681567,48.67,80622.53,0.2,1e-05,0.0,0.00234]
[1778585686603,48.67,80623.38,0.2,1e-05,0.0,0.00234]
[1778585691638,48.67,80622.17,0.2,1e-05,0.0,0.00234]
[1778585696674,48.67,80621.41,0.2,1e-05,0.0,0.00233]
[1778585701709,48.67,80628.69,0.2,1e-05,0.0,0.00237]
[1778585706743,48.67,80635.45,0.2,1e-05,0.0,0.00241]
[1778585711778,48.67,80630.95,0.2,1e-05,0.0,0.00238]
[1778585716815,48.67,80634.3,0.2,1e-05,0.0,0.0024]
[1778585722856,48.67,80636.45,0.2,1e-05,0.0,0.00241]
[1778585727891,48.67,80630.44,0.2,1e-05,0.0,0.00238]
[1778585732926,48.67,80631.63,0.2,1e-05,0.0,0.00237]
[1778585737964,48.67,80633.41,0.2,1e-05,0.0,0.00238]
[1778585742997,48.67,80633.81,0.2,1e-05,0.0,0.00238]
[1778585748032,48.67,80636.62,0.2,1e-05,0.0,0.0024]
[1778585753067,48.67,80640.34,0.2,1e-05,0.0,0.00242]
[1778585758102,48.67,80637.23,0.2,1e-05,0.0,0.0024]
[1778585763139,48.67,80639.47,0.2,1e-05,0.0,0.00241]
[1778585768172,48.67,80638.41,0.2,1e-05,0.0,0.0024]
[1778585773208,48.67,80639.15,0.2,1e-05,0.0,0.00241]
[1778585778245,48.67,80633.12,0.2,1e-05,0.0,0.00238]
[1778585783281,48.67,80632.78,0.2,1e-05,0.0,0.00237]
[1778585788314,48.67,80632.57,0.2,1e-05,0.0,0.00237]
[1778585793350,48.67,80629.91,0.2,1e-05,0.0,0.00234]
[1778585799392,48.67,80627.68,0.2,1e-05,0.0,0.00233]
[1778585804427,48.67,80626.37,0.2,1e-05,0.0,0.00232]
[1778585809462,48.67,80625.18,0.2,1e-05,0.0,0.00232]
[1778585814497,48.67,80625.12,0.2,1e-05,0.0,0.00232]
[1778585821546,48.67,80623.33,0.2,1e-05,0.0,0.00231]
[1778585826581,48.67,80632.79,0.2,1e-05,0.0,0.00236]
[1778585831616,48.67,80636.06,0.2,1e-05,0.0,0.00237]
[1778585836651,48.67,80639.88,0.2,1e-05,0.0,0.00239]
[1778585841687,48.67,80633.76,0.2,1e-05,0.0,0.00236]
[1778585846721,48.67,80627.81,0.2,1e-05,0.0,0.00233]
[1778585851757,48.67,80628.22,0.2,1e-05,0.0,0.00232]
[1778585856791,48.67,80631.87,0.2,1e-05,0.0,0.00233]
[1778585861836,48.67,80630.17,0.2,1e-05,0.0,0.00233]
[1778585866871,48.67,80629.95,0.2,1e-05,0.0,0.00232]
[1778585871906,48.67,80630.3,0.2,1e-05,0.0,0.00233]
[1778585876941,48.67,80628.97,0.2,1e-05,0.0,0.00232]
[1778585881975,48.67,80626.98,0.2,1e-05,0.0,0.00231]
[1778585887011,48.67,80628.46,0.2,1e-05,0.0,0.00232]
[1778585892047,48.67,80628.05,0.2,1e-05,0.0,0.00231]
[1778585897081,48.67,80629.54,0.2,1e-05,0.0,0.00232]
[1778585902116,48.67,80638.29,0.2,1e-05,0.0,0.00237]
[1778585908159,48.67,80640.24,0.2,1e-05,0.0,0.00238]
[1778585913193,48.67,80642.85,0.2,1e-05,0.0,0.00237]
[1778585918228,48.67,80645.42,0.2,1e-05,0.0,0.00239]
[1778585924270,48.67,80644.93,0.2,1e-05,0.0,0.00238]
[1778585929305,48.67,80644.7,0.2,1e-05,0.0,0.00238]
[1778585934340,48.67,80645.25,0.2,1e-05,0.0,0.00239]
[1778585939375,48.67,80645.92,0.2,1e-05,0.0,0.00239]
[1778585944410,48.67,80654.09,0.2,1e-05,0.0,0.00243]
[1778585949445,48.67,80656.43,0.2,1e-05,0.0,0.00245]
[1778585956494,48.67,80657.78,0.2,1e-05,0.0,0.00245]
[1778585961529,48.67,80660.25,0.2,1e-05,0.0,0.00247]
[1778585966566,48.67,80660.2,0.2,1e-05,0.0,0.00247]
[1778585971606,48.67,80662.57,0.2,1e-05,0.0,0.00246]
[1778585976637,48.67,80661.68,0.2,1e-05,0.0,0.00246]
[1778585981673,48.67,80652.09,0.2,1e-05,0.0,0.0024]
[1778585986709,48.67,80648.19,0.2,1e-05,0.0,0.00238]
[1778585991742,48.67,80648.88,0.2,1e-05,0.0,0.00239]
[1778585996777,48.67,80652.5,0.2,1e-05,0.0,0.00241]
[1778586001819,48.67,80654.24,0.2,1e-05,0.0,0.00242]
[1778586006851,48.67,80659.56,0.2,1e-05,0.0,0.00244]
[1778586011889,48.67,80661.71,0.2,1e-05,0.0,0.00246]
[1778586016920,48.67,80662.22,0.2,1e-05,0.0,0.00246]
[1778586021955,48.67,80665.69,0.2,1e-05,0.0,0.00248]
[1778586026990,48.67,80662.6,0.2,1e-05,0.0,0.00246]
[1778586032025,48.67,80663.35,0.2,1e-05,0.0,0.00245]
[1778586037060,48.67,80663.07,0.2,1e-05,0.0,0.00245]
[1778586042096,48.67,80665.88,0.2,1e-05,0.0,0.00246]
[1778586047130,48.67,80667.04,0.2,1e-05,0.0,0.00247]
[1778586053174,48.67,80666.99,0.2,1e-05,0.0,0.00247]
[1778586058207,48.67,80670.59,0.2,1e-05,0.0,0.00249]
[1778586063245,48.67,80670.92,0.2,1e-05,0.0,0.00249]
[1778586068281,48.67,80674.86,0.2,1e-05,0.0,0.00251]
[1778586073315,48.67,80682.98,0.2,1e-05,0.0,0.00256]
[1778586078351,48.67,80683.99,0.2,2e-05,0.0,0.00256]
[1778586083385,48.67,80684.79,0.2,2e-05,0.0,0.00257]
[1778586088420,48.67,80685.52,0.2,2e-05,0.0,0.00257]
[1778586093456,48.67,80690.42,0.2,2e-05,0.0,0.00258]
[1778586099499,48.67,80689.13,0.2,2e-05,0.0,0.00257]
[1778586104535,48.67,80689.69,0.2,2e-05,0.0,0.00257]
[1778586109568,48.67,80688.91,0.2,2e-05,0.0,0.00257]
[1778586114603,48.67,80688.68,0.2,2e-05,0.0,0.00257]
[1778586119638,48.67,80692.46,0.2,2e-05,0.0,0.00259]
[1778586124673,48.67,80689.07,0.2,2e-05,0.0,0.00257]
[1778586129708,48.67,80692.35,0.2,2e-05,0.0,0.00259]
[1778586134744,48.67,80693.47,0.2,2e-05,0.0,0.0026]
[1778586139779,48.67,80693.68,0.2,2e-05,0.0,0.0026]
[1778586145823,48.67,80697.28,0.2,2e-05,0.0,0.00262]
[1778586150861,48.67,80697.83,0.2,2e-05,0.0,0.00262]
[1778586155892,48.67,80697.99,0.2,2e-05,0.0,0.0026]
[1778586161539,48.67,80698.1,0.2,2e-05,0.0,0.0026]
[1778586166970,48.67,80689.46,0.2,1e-05,0.0,0.00255]
[1778586172003,48.67,80691.46,0.2,2e-05,0.0,0.00257]
[1778586177039,48.67,80693.66,0.2,2e-05,0.0,0.00258]
[1778586182074,48.67,80690.75,0.2,2e-05,0.0,0.00256]
[1778586188116,48.67,80689.15,0.2,1e-05,0.0,0.00255]
[1778586193151,48.67,80688.19,0.2,1e-05,0.0,0.00255]
[1778586198187,48.67,80691.33,0.2,2e-05,0.0,0.00256]
[1778586203221,48.67,80692.41,0.2,2e-05,0.0,0.00257]
[1778586208258,48.67,80686.49,0.2,1e-05,0.0,0.00254]
[1778586213292,48.67,80685.45,0.2,1e-05,0.0,0.00251]
[1778586218326,48.67,80684.28,0.2,1e-05,0.0,0.00251]
[1778586224368,48.67,80688.62,0.2,1e-05,0.0,0.00253]
[1778586229403,48.67,80690.63,0.2,1e-05,0.0,0.00254]
[1778586234438,48.67,80692.03,0.2,1e-05,0.0,0.00255]
[1778586239473,48.67,80698.51,0.2,2e-05,0.0,0.00259]
[1778586244508,48.67,80704.68,0.2,2e-05,0.0,0.00262]
[1778586249543,48.67,80702.29,0.2,2e-05,0.0,0.00261]
[1778586254578,48.67,80700.53,0.2,2e-05,0.0,0.0026]
[1778586259615,48.67,80701.63,0.2,2e-05,0.0,0.0026]
[1778586264648,48.67,80700.51,0.2,2e-05,0.0,0.0026]
[1778586267924,48.67,80700.54,0.2,2e-05,0.0,0.0026]
[1778586267960,48.67,80700.54,0.2,2e-05,0.0,0.0026]
[1778586274720,48.67,80703.62,0.2,2e-05,0.0,0.0026]
[1778586279753,48.67,80703.47,0.2,2e-05,0.0,0.00259]
[1778586285794,48.67,80703.0,0.2,2e-05,0.0,0.00259]
[1778586290830,48.67,80703.76,0.2,2e-05,0.0,0.0026]
[1778586295866,48.67,80702.42,0.2,2e-05,0.0,0.00259]
[1778586300900,48.67,80702.15,0.2,2e-05,0.0,0.00259]
[1778586306944,48.67,80701.75,0.2,2e-05,0.0,0.00258]
[1778586311979,48.67,80701.95,0.2,2e-05,0.0,0.00259]
[1778586317018,48.67,80701.67,0.2,2e-05,0.0,0.00258]
[1778586322676,48.67,80701.82,0.2,2e-05,0.0,0.00259]
[1778586328093,48.67,80701.19,0.2,2e-05,0.0,0.00258]
[1778586333129,48.67,80700.66,0.2,2e-05,0.0,0.00256]
[1778586338176,48.67,80694.39,0.2,1e-05,0.0,0.00252]
[1778586343210,48.67,80687.24,0.2,1e-05,0.0,0.00248]
[1778586348245,48.67,80685.06,0.2,1e-05,0.0,0.00247]
[1778586353279,48.67,80684.77,0.2,1e-05,0.0,0.00247]
[1778586358314,48.67,80684.19,0.2,1e-05,0.0,0.00247]
[1778586364356,48.67,80683.29,0.2,1e-05,0.0,0.00246]
[1778586369393,48.67,80683.06,0.2,1e-05,0.0,0.00246]
[1778586374427,48.67,80682.08,0.2,1e-05,0.0,0.00246]
[1778586379462,48.67,80681.29,0.2,1e-05,0.0,0.00245]
[1778586384497,48.67,80672.3,0.2,1e-05,0.0,0.0024]
[1778586389532,48.67,80671.69,0.2,1e-05,0.0,0.0024]
[1778586395574,48.67,80673.23,0.2,1e-05,0.0,0.00239]
[1778586398595,48.67,80687.19,0.2,1e-05,0.0,0.00246]
[1778586403630,48.67,80695.16,0.2,1e-05,0.0,0.00251]
[1778586409672,48.67,80692.6,0.2,1e-05,0.0,0.00249]
[1778586414707,48.67,80691.78,0.2,1e-05,0.0,0.00249]
[1778586419742,48.67,80694.66,0.2,1e-05,0.0,0.00251]
[1778586424777,48.67,80695.43,0.2,1e-05,0.0,0.00251]
[1778586429812,48.67,80698.15,0.2,1e-05,0.0,0.00253]
[1778586434849,48.67,80697.27,0.2,1e-05,0.0,0.00252]
[1778586441897,48.67,80697.96,0.2,1e-05,0.0,0.00252]
[1778586446932,48.67,80700.66,0.2,1e-05,0.0,0.00254]
[1778586451968,48.67,80702.51,0.2,1e-05,0.0,0.00253]
[1778586457002,48.67,80705.22,0.2,1e-05,0.0,0.00255]
[1778586462038,48.67,80706.84,0.2,2e-05,0.0,0.00256]
[1778586467073,48.67,80707.46,0.2,2e-05,0.0,0.00256]
[1778586472108,48.67,80709.37,0.2,2e-05,0.0,0.00257]
[1778586477148,48.67,80708.24,0.2,2e-05,0.0,0.00256]
[1778586482180,48.67,80706.85,0.2,2e-05,0.0,0.00256]
[1778586487213,48.67,80705.8,0.2,1e-05,0.0,0.00255]
[1778586492258,48.67,80705.2,0.2,1e-05,0.0,0.00255]
[1778586497291,48.67,80704.85,0.2,1e-05,0.0,0.00254]
[1778586502325,48.67,80704.79,0.2,1e-05,0.0,0.00254]
[1778586507359,48.67,80705.73,0.2,1e-05,0.0,0.00255]
[1778586512395,48.67,80723.52,0.2,2e-05,0.0,0.00263]
[1778586517430,48.67,80724.53,0.2,2e-05,0.0,0.00264]
[1778586522466,48.67,80728.43,0.2,2e-05,0.0,0.00266]
[1778586528507,48.67,80728.26,0.2,2e-05,0.0,0.00266]
[1778586534159,48.67,80732.86,0.2,2e-05,0.0,0.00269]
[1778586539584,48.67,80733.75,0.2,2e-05,0.0,0.00269]
[1778586545625,48.67,80734.5,0.2,2e-05,0.0,0.0027]
[1778586550662,48.67,80735.62,0.2,2e-05,0.0,0.0027]
[1778586555697,48.67,80736.18,0.2,2e-05,0.0,0.00271]
[1778586560732,48.67,80726.02,0.2,2e-05,0.0,0.00265]
[1778586566773,48.67,80725.09,0.2,2e-05,0.0,0.00264]
[1778586574441,48.67,80724.04,0.2,2e-05,0.0,0.00261]
[1778586580871,48.67,80722.68,0.2,2e-05,0.0,0.00261]
[1778586585906,48.67,80712.25,0.2,1e-05,0.0,0.00255]
[1778586590940,48.67,80714.64,0.2,2e-05,0.0,0.00256]
[1778586595978,48.67,80712.65,0.2,1e-05,0.0,0.00255]
[1778586601014,48.67,80713.56,0.2,2e-05,0.0,0.00255]
[1778586606050,48.67,80714.29,0.2,2e-05,0.0,0.00256]
[1778586611087,48.67,80706.37,0.2,1e-05,0.0,0.00251]
[1778586617132,48.67,80705.51,0.2,1e-05,0.0,0.00251]
[1778586622167,48.67,80706.5,0.2,1e-05,0.0,0.00251]
[1778586627196,48.67,80704.61,0.2,1e-05,0.0,0.0025]
[1778586632231,48.67,80703.39,0.2,1e-05,0.0,0.00248]
[1778586641301,48.67,80703.15,0.2,1e-05,0.0,0.00248]
[1778586647340,48.67,80703.84,0.2,1e-05,0.0,0.00248]
[1778586652372,48.67,80704.08,0.2,1e-05,0.0,0.00248]
[1778586657406,48.67,80703.77,0.2,1e-05,0.0,0.00248]
[1778586662442,48.67,80703.47,0.2,1e-05,0.0,0.00248]
[1778586667480,48.67,80704.31,0.2,1e-05,0.0,0.00248]
[1778586672514,48.67,80705.85,0.2,1e-05,0.0,0.00249]
[1778586678556,48.67,80706.47,0.2,1e-05,0.0,0.0025]
[1778586683592,48.67,80709.34,0.2,1e-05,0.0,0.00251]
[1778586689634,48.67,80708.35,0.2,1e-05,0.0,0.00251]
[1778586695332,48.67,80707.23,0.2,1e-05,0.0,0.00248]
[1778586701718,48.67,80699.87,0.2,1e-05,0.0,0.00244]
[1778586707760,48.67,80700.01,0.2,1e-05,0.0,0.00244]
[1778586712796,48.67,80699.33,0.2,1e-05,0.0,0.00244]
[1778586718837,48.67,80699.89,0.2,1e-05,0.0,0.00244]
[1778586723872,48.67,80709.42,0.2,1e-05,0.0,0.00249]
[1778586728915,48.67,80721.0,0.2,2e-05,0.0,0.00256]
[1778586733943,48.67,80716.26,0.2,1e-05,0.0,0.00253]
[1778586736964,48.67,80698.85,0.2,1e-05,0.0,0.00243]
[1778586741999,48.67,80703.27,0.2,1e-05,0.0,0.00246]
[1778586747034,48.67,80706.08,0.2,1e-05,0.0,0.00247]
[1778586752071,48.67,80710.66,0.2,1e-05,0.0,0.00248]
[1778586757105,48.67,80713.56,0.2,1e-05,0.0,0.0025]
[1778586762139,48.67,80716.89,0.2,1e-05,0.0,0.00251]
[1778586767175,48.67,80720.21,0.2,1e-05,0.0,0.00253]
[1778586773217,48.67,80722.18,0.2,1e-05,0.0,0.00254]
[1778586778252,48.67,80723.62,0.2,2e-05,0.0,0.00255]
[1778586783287,48.67,80723.38,0.2,2e-05,0.0,0.00255]
[1778586788323,48.67,80723.55,0.2,2e-05,0.0,0.00255]
[1778586793358,48.67,80722.82,0.2,2e-05,0.0,0.00255]
[1778586798393,48.67,80717.6,0.2,1e-05,0.0,0.00252]
[1778586803428,48.67,80718.52,0.2,1e-05,0.0,0.00252]
[1778586808463,48.67,80718.57,0.2,1e-05,0.0,0.00252]
[1778586814505,48.67,80717.97,0.2,1e-05,0.0,0.0025]
[1778586820547,48.67,80715.37,0.2,1e-05,0.0,0.00249]
[1778586825582,48.67,80715.62,0.2,1e-05,0.0,0.00249]
[1778586830617,48.67,80703.14,0.2,1e-05,0.0,0.00242]
[1778586836294,48.67,80709.08,0.2,1e-05,0.0,0.00245]
[1778586841696,48.67,80712.26,0.2,1e-05,0.0,0.00247]
[1778586846731,48.67,80713.67,0.2,1e-05,0.0,0.00248]
[1778586851765,48.67,80719.71,0.2,1e-05,0.0,0.00251]
[1778586856800,48.67,80727.34,0.2,2e-05,0.0,0.00255]
[1778586861834,48.67,80728.44,0.2,2e-05,0.0,0.00256]
[1778586866873,48.67,80729.99,0.2,2e-05,0.0,0.00257]
[1778586871906,48.67,80732.11,0.2,2e-05,0.0,0.00256]
[1778586877947,48.67,80738.49,0.2,2e-05,0.0,0.0026]
[1778586878924,48.67,80738.49,0.2,2e-05,0.0,0.0026]
[1778586879019,48.67,80738.49,0.2,2e-05,0.0,0.0026]
[1778586888021,48.67,80736.14,0.2,2e-05,0.0,0.00259]
[1778586897083,48.67,80735.97,0.2,2e-05,0.0,0.00258]
[1778586902118,48.67,80732.88,0.2,2e-05,0.0,0.00257]
[1778586907153,48.67,80732.95,0.2,2e-05,0.0,0.00257]
[1778586912190,48.67,80733.78,0.2,2e-05,0.0,0.00257]
[1778586917224,48.67,80734.23,0.2,2e-05,0.0,0.00257]
[1778586922258,48.67,80733.96,0.2,2e-05,0.0,0.00257]
[1778586927294,48.67,80730.77,0.2,2e-05,0.0,0.00255]
[1778586932443,48.67,80731.29,0.2,1e-05,0.0,0.00254]
[1778586932544,48.67,80732.37,0.2,1e-05,0.0,0.00254]
[1778586938370,48.67,80735.83,0.2,2e-05,0.0,0.00256]
[1778586943407,48.67,80738.56,0.2,2e-05,0.0,0.00258]
[1778586948443,48.67,80739.72,0.2,2e-05,0.0,0.00259]
[1778586953477,48.67,80743.68,0.2,2e-05,0.0,0.00261]
[1778586958512,48.67,80742.61,0.2,2e-05,0.0,0.0026]
[1778586963547,48.67,80742.07,0.2,2e-05,0.0,0.0026]
[1778586968584,48.67,80743.17,0.2,2e-05,0.0,0.00261]
[1778586975632,48.67,80743.31,0.2,2e-05,0.0,0.00261]
[1778586977537,48.67,80743.29,0.2,2e-05,0.0,0.00261]
[1778586977650,48.67,80743.57,0.2,2e-05,0.0,0.00261]
[1778586982689,48.67,80745.31,0.2,2e-05,0.0,0.00262]
[1778586987725,48.67,80746.24,0.2,2e-05,0.0,0.00262]
[1778586991747,48.67,80738.72,0.2,2e-05,0.0,0.00256]
[1778586996782,48.67,80735.18,0.2,1e-05,0.0,0.00254]
[1778587001817,48.67,80736.13,0.2,2e-05,0.0,0.00255]
[1778587007490,48.67,80735.78,0.2,1e-05,0.0,0.00254]
[1778587012894,48.67,80734.89,0.2,1e-05,0.0,0.00254]
[1778587017929,48.67,80735.97,0.2,2e-05,0.0,0.00254]
[1778587022964,48.67,80731.95,0.2,1e-05,0.0,0.00252]
[1778587029006,48.67,80732.39,0.2,1e-05,0.0,0.00252]
[1778587034042,48.67,80733.08,0.2,1e-05,0.0,0.00253]
[1778587039077,48.67,80733.49,0.2,1e-05,0.0,0.00253]
[1778587044112,48.67,80734.2,0.2,1e-05,0.0,0.00253]
[1778587049148,48.67,80735.4,0.2,1e-05,0.0,0.00254]
[1778587055189,48.67,80735.23,0.2,1e-05,0.0,0.00252]
[1778587062239,48.67,80735.5,0.2,1e-05,0.0,0.00252]
[1778587067275,48.67,80735.14,0.2,1e-05,0.0,0.00252]
[1778587072308,48.67,80735.77,0.2,1e-05,0.0,0.00252]
[1778587077343,48.67,80735.92,0.2,1e-05,0.0,0.00253]
[1778587082379,48.67,80735.98,0.2,1e-05,0.0,0.00253]
[1778587088066,48.67,80744.43,0.2,2e-05,0.0,0.00257]
[1778587093457,48.67,80742.93,0.2,2e-05,0.0,0.00256]
[1778587098491,48.67,80742.06,0.2,2e-05,0.0,0.00256]
[1778587103527,48.67,80741.46,0.2,2e-05,0.0,0.00256]
[1778587109569,48.67,80735.82,0.2,1e-05,0.0,0.00252]
[1778587115611,48.67,80736.53,0.2,1e-05,0.0,0.00251]
[1778587120646,48.67,80736.83,0.2,1e-05,0.0,0.00251]
[1778587125681,48.67,80735.97,0.2,1e-05,0.0,0.00251]
[1778587130717,48.67,80738.28,0.2,1e-05,0.0,0.00252]
[1778587135751,48.67,80737.97,0.2,1e-05,0.0,0.00252]
[1778587140786,48.67,80736.23,0.2,1e-05,0.0,0.00251]
[1778587146828,48.67,80736.61,0.2,1e-05,0.0,0.00251]
[1778587151865,48.67,80735.86,0.2,1e-05,0.0,0.00251]
[1778587156898,48.67,80730.81,0.2,1e-05,0.0,0.00248]
[1778587161933,48.67,80733.59,0.2,1e-05,0.0,0.00249]
[1778587166970,48.67,80734.36,0.2,1e-05,0.0,0.0025]
[1778587172006,48.67,80738.84,0.2,1e-05,0.0,0.0025]
[1778587178251,48.67,80735.54,0.2,1e-05,0.0,0.00248]
[1778587178686,48.67,80735.54,0.2,1e-05,0.0,0.00248]
[1778587184087,48.67,80738.43,0.2,1e-05,0.0,0.0025]
[1778587189122,48.67,80738.94,0.2,1e-05,0.0,0.0025]
[1778587194157,48.67,80743.15,0.2,1e-05,0.0,0.00253]
[1778587195447,48.67,80743.15,0.2,1e-05,0.0,0.00253]
[1778587195499,48.67,80743.84,0.2,1e-05,0.0,0.00253]
[1778587201207,48.67,80738.17,0.2,1e-05,0.0,0.0025]
[1778587206242,48.67,80737.65,0.2,1e-05,0.0,0.0025]
[1778587211277,48.67,80733.35,0.2,1e-05,0.0,0.00247]
[1778587216313,48.67,80734.1,0.2,1e-05,0.0,0.00248]
[1778587221348,48.67,80729.49,0.2,1e-05,0.0,0.00245]
[1778587226388,48.67,80731.45,0.2,1e-05,0.0,0.00246]
[1778587233433,48.67,80732.96,0.2,1e-05,0.0,0.00245]
[1778587238470,48.67,80742.9,0.2,1e-05,0.0,0.00251]
[1778587243504,48.67,80742.83,0.2,1e-05,0.0,0.00251]
[1778587248540,48.67,80744.91,0.2,1e-05,0.0,0.00252]
[1778587253576,48.67,80743.95,0.2,1e-05,0.0,0.00251]
[1778587258611,48.67,80743.99,0.2,1e-05,0.0,0.00251]
[1778587263647,48.67,80736.43,0.2,1e-05,0.0,0.00247]
[1778587268684,48.67,80736.93,0.2,1e-05,0.0,0.00247]
[1778587273848,48.67,80737.88,0.2,1e-05,0.0,0.00248]
[1778587278883,48.67,80739.51,0.2,1e-05,0.0,0.00249]
[1778587283919,48.67,80741.86,0.2,1e-05,0.0,0.0025]
[1778587289960,48.67,80742.8,0.2,1e-05,0.0,0.00251]
[1778587294996,48.67,80742.17,0.2,1e-05,0.0,0.00248]
[1778587300034,48.67,80742.06,0.2,1e-05,0.0,0.00248]
[1778587305067,48.67,80742.65,0.2,1e-05,0.0,0.00249]
[1778587312115,48.67,80744.38,0.2,1e-05,0.0,0.0025]
[1778587317150,48.67,80745.89,0.2,1e-05,0.0,0.0025]
[1778587322185,48.67,80746.95,0.2,1e-05,0.0,0.00251]
[1778587327220,48.67,80745.27,0.2,1e-05,0.0,0.0025]
[1778587332255,48.67,80747.03,0.2,1e-05,0.0,0.00251]
[1778587337289,48.67,80748.56,0.2,1e-05,0.0,0.00252]
[1778587342325,48.67,80756.17,0.2,2e-05,0.0,0.00256]
[1778587347362,48.67,80761.64,0.2,2e-05,0.0,0.00259]
[1778587352395,48.67,80763.73,0.2,2e-05,0.0,0.00259]
[1778587357430,48.67,80765.68,0.2,2e-05,0.0,0.0026]
[1778587362465,48.67,80766.44,0.2,2e-05,0.0,0.0026]
[1778587368508,48.67,80763.45,0.2,2e-05,0.0,0.00258]
[1778587370091,48.67,80763.45,0.2,2e-05,0.0,0.00258]
[1778587370189,48.67,80763.81,0.2,2e-05,0.0,0.00259]
[1778587375556,48.67,80762.06,0.2,2e-05,0.0,0.00258]
[1778587376777,48.67,80762.06,0.2,2e-05,0.0,0.00258]
[1778587376852,48.67,80762.35,0.2,2e-05,0.0,0.00258]
[1778587382606,48.67,80765.6,0.2,2e-05,0.0,0.0026]
[1778587387642,48.67,80762.89,0.2,2e-05,0.0,0.00258]
[1778587392677,48.67,80768.83,0.2,2e-05,0.0,0.00261]
[1778587397710,48.67,80763.01,0.2,2e-05,0.0,0.00258]
[1778587402746,48.67,80754.17,0.2,1e-05,0.0,0.00253]
[1778587408788,48.67,80745.4,0.2,1e-05,0.0,0.00248]
[1778587413825,48.67,80747.3,0.2,1e-05,0.0,0.00247]
[1778587418861,48.67,80745.7,0.2,1e-05,0.0,0.00246]
[1778587423895,48.67,80746.03,0.2,1e-05,0.0,0.00247]
[1778587428932,48.67,80745.92,0.2,1e-05,0.0,0.00247]
[1778587433965,48.67,80743.44,0.2,1e-05,0.0,0.00245]
[1778587439000,48.67,80739.6,0.2,1e-05,0.0,0.00243]
[1778587444036,48.67,80739.33,0.2,1e-05,0.0,0.00243]
[1778587449071,48.67,80730.86,0.2,1e-05,0.0,0.00238]
[1778587454106,48.67,80721.5,0.2,1e-05,0.0,0.00233]
[1778587461160,48.67,80724.74,0.2,1e-05,0.0,0.00235]
[1778587466197,48.67,80726.89,0.2,1e-05,0.0,0.00236]
[1778587471229,48.67,80727.16,0.2,1e-05,0.0,0.00235]
[1778587476265,48.67,80726.13,0.2,1e-05,0.0,0.00234]
[1778587481300,48.67,80723.49,0.2,1e-05,0.0,0.00233]
[1778587486334,48.67,80721.97,0.2,1e-05,0.0,0.00232]
[1778587489924,48.67,80721.8,0.2,1e-05,0.0,0.00232]
[1778587489962,48.67,80721.8,0.2,1e-05,0.0,0.00232]
[1778587496404,48.67,80719.0,0.2,1e-05,0.0,0.0023]
[1778587501440,48.67,80715.81,0.2,1e-05,0.0,0.00229]
[1778587506474,48.67,80716.76,0.2,1e-05,0.0,0.00229]
[1778587511510,48.67,80723.06,0.2,1e-05,0.0,0.00232]
[1778587516545,48.67,80726.94,0.2,1e-05,0.0,0.00234]
[1778587521581,48.67,80726.21,0.2,1e-05,0.0,0.00234]
[1778587526615,48.67,80727.29,0.2,1e-05,0.0,0.00235]
[1778587531653,48.67,80727.85,0.2,1e-05,0.0,0.00233]
[1778587536687,48.67,80729.48,0.2,1e-05,0.0,0.00234]
[1778587542730,48.67,80731.02,0.2,1e-05,0.0,0.00235]
[1778587548771,48.67,80731.37,0.2,1e-05,0.0,0.00235]
[1778587553806,48.67,80731.87,0.2,1e-05,0.0,0.00235]
[1778587558841,48.67,80732.1,0.2,1e-05,0.0,0.00235]
[1778587563881,48.67,80727.65,0.2,1e-05,0.0,0.00233]
[1778587568917,48.67,80726.83,0.2,1e-05,0.0,0.00233]
[1778587573955,48.67,80725.44,0.2,1e-05,0.0,0.00232]
[1778587578990,48.67,80725.3,0.2,1e-05,0.0,0.00232]
[1778587584027,48.67,80724.12,0.2,1e-05,0.0,0.00231]
[1778587590070,48.67,80717.86,0.2,1e-05,0.0,0.00228]
[1778587595105,48.67,80720.56,0.2,1e-05,0.0,0.00227]
[1778587600140,48.67,80722.0,0.2,1e-05,0.0,0.00228]
[1778587605175,48.67,80723.87,0.2,1e-05,0.0,0.00229]
[1778587610210,48.67,80724.69,0.2,1e-05,0.0,0.0023]
[1778587615246,48.67,80727.08,0.2,1e-05,0.0,0.00231]
[1778587620282,48.67,80714.15,0.2,1e-05,0.0,0.00224]
[1778587625315,48.67,80713.77,0.2,1e-05,0.0,0.00224]
[1778587630355,48.67,80704.22,0.2,1e-05,0.0,0.00219]
[1778587635385,48.67,80709.62,0.2,1e-05,0.0,0.00222]
[1778587640421,48.67,80702.42,0.2,1e-05,0.0,0.00218]
[1778587645456,48.67,80700.86,0.2,1e-05,0.0,0.00218]
[1778587650493,48.67,80699.67,0.2,1e-05,0.0,0.00217]
[1778587655527,48.67,80699.7,0.2,1e-05,0.0,0.00215]
[1778587660562,48.67,80692.11,0.2,1e-05,0.0,0.00212]
[1778587661666,48.67,80692.11,0.2,1e-05,0.0,0.00212]
[1778587661672,48.67,80691.76,0.2,1e-05,0.0,0.00211]
[1778587667610,48.67,80688.09,0.2,1e-05,0.0,0.0021]
[1778587672646,48.67,80687.18,0.2,1e-05,0.0,0.00209]
[1778587677683,48.67,80671.06,0.2,1e-05,0.0,0.00202]
[1778587682715,48.67,80674.82,0.2,1e-05,0.0,0.00203]
[1778587688759,48.67,80681.02,0.2,1e-05,0.0,0.00206]
[1778587693793,48.67,80677.25,0.2,1e-05,0.0,0.00205]
[1778587698828,48.67,80684.68,0.2,1e-05,0.0,0.00208]
[1778587703863,48.67,80689.86,0.2,1e-05,0.0,0.00211]
[1778587708898,48.67,80685.65,0.2,1e-05,0.0,0.00209]
[1778587713933,48.67,80685.8,0.2,1e-05,0.0,0.00207]
[1778587719975,48.67,80686.12,0.2,1e-05,0.0,0.00207]
[1778587725017,48.67,80686.76,0.2,1e-05,0.0,0.00207]
[1778587730052,48.67,80686.66,0.2,1e-05,0.0,0.00207]
[1778587735087,48.67,80681.88,0.2,1e-05,0.0,0.00205]
[1778587740122,48.67,80684.2,0.2,1e-05,0.0,0.00206]
[1778587744153,48.67,80707.96,0.2,1e-05,0.0,0.00218]
[1778587748181,48.67,80724.08,0.2,1e-05,0.0,0.00226]
[1778587753216,48.67,80723.12,0.2,1e-05,0.0,0.00225]
[1778587756237,48.67,80743.83,0.2,1e-05,0.0,0.00236]
[1778587761271,48.67,80748.87,0.2,1e-05,0.0,0.00239]
[1778587766307,48.67,80747.68,0.2,1e-05,0.0,0.00238]
[1778587771344,48.67,80745.56,0.2,1e-05,0.0,0.00235]
[1778587776377,48.67,80741.91,0.2,1e-05,0.0,0.00233]
[1778587781412,48.67,80744.18,0.2,1e-05,0.0,0.00234]
[1778587786447,48.67,80748.91,0.2,1e-05,0.0,0.00237]
[1778587791482,48.67,80760.16,0.2,1e-05,0.0,0.00243]
[1778587796517,48.67,80766.48,0.2,1e-05,0.0,0.00246]
[1778587802559,48.67,80768.99,0.2,1e-05,0.0,0.00248]
[1778587807594,48.67,80771.38,0.2,1e-05,0.0,0.00249]
[1778587812629,48.67,80774.72,0.2,1e-05,0.0,0.00251]
[1778587817664,48.67,80770.45,0.2,1e-05,0.0,0.00249]
[1778587820690,48.67,80795.02,0.2,2e-05,0.0,0.00263]
[1778587825725,48.67,80785.66,0.2,2e-05,0.0,0.00257]
[1778587830765,48.67,80794.48,0.2,2e-05,0.0,0.00262]
[1778587835801,48.67,80794.73,0.2,2e-05,0.0,0.0026]
[1778587840835,48.67,80793.17,0.2,2e-05,0.0,0.0026]
[1778587845870,48.67,80792.92,0.2,2e-05,0.0,0.00259]
[1778587850905,48.67,80793.33,0.2,2e-05,0.0,0.0026]
[1778587855939,48.67,80787.98,0.2,2e-05,0.0,0.00257]
[1778587860975,48.67,80786.4,0.2,2e-05,0.0,0.00256]
[1778587866010,48.67,80800.25,0.2,2e-05,0.0,0.00264]
[1778587871045,48.67,80790.94,0.2,2e-05,0.0,0.00258]
[1778587876082,48.67,80799.15,0.2,2e-05,0.0,0.00263]
[1778587882125,48.67,80787.15,0.2,2e-05,0.0,0.00256]
[1778587887159,48.67,80784.13,0.2,2e-05,0.0,0.00254]
[1778587892196,48.67,80793.93,0.2,2e-05,0.0,0.00258]
[1778587897229,48.67,80787.63,0.2,2e-05,0.0,0.00254]
[1778587902264,48.67,80784.7,0.2,1e-05,0.0,0.00253]
[1778587907298,48.67,80782.54,0.2,1e-05,0.0,0.00251]
[1778587912334,48.67,80783.01,0.2,1e-05,0.0,0.00252]
[1778587917369,48.67,80784.79,0.2,1e-05,0.0,0.00253]
[1778587924418,48.67,80789.09,0.2,2e-05,0.0,0.00255]
[1778587929453,48.67,80792.01,0.2,2e-05,0.0,0.00257]
[1778587935496,48.67,80793.68,0.2,2e-05,0.0,0.00258]
[1778587940530,48.67,80796.26,0.2,2e-05,0.0,0.00259]
[1778587945565,48.67,80797.44,0.2,2e-05,0.0,0.0026]
[1778587950601,48.67,80800.41,0.2,2e-05,0.0,0.00262]
[1778587955635,48.67,80786.21,0.2,1e-05,0.0,0.00252]
[1778587960672,48.67,80787.25,0.2,1e-05,0.0,0.00252]
[1778587965707,48.67,80787.11,0.2,1e-05,0.0,0.00252]
[1778587970744,48.67,80798.71,0.2,2e-05,0.0,0.00259]
[1778587976787,48.67,80797.56,0.2,2e-05,0.0,0.00258]
[1778587981822,48.67,80796.62,0.2,2e-05,0.0,0.00258]
[1778587987863,48.67,80799.25,0.2,2e-05,0.0,0.00259]
[1778587992899,48.67,80801.96,0.2,2e-05,0.0,0.00261]
[1778587998941,48.67,80799.25,0.2,2e-05,0.0,0.00259]
[1778588004562,48.67,80797.72,0.2,2e-05,0.0,0.00258]
[1778588011026,48.67,80795.65,0.2,2e-05,0.0,0.00255]
[1778588016092,48.67,80798.65,0.2,2e-05,0.0,0.00257]
[1778588021127,48.67,80800.19,0.2,2e-05,0.0,0.00258]
[1778588026162,48.67,80801.4,0.2,2e-05,0.0,0.00258]
[1778588031197,48.67,80799.21,0.2,2e-05,0.0,0.00257]
[1778588036232,48.67,80798.04,0.2,2e-05,0.0,0.00256]
[1778588041267,48.67,80787.9,0.2,1e-05,0.0,0.00251]
[1778588046301,48.67,80786.29,0.2,1e-05,0.0,0.0025]
[1778588051337,48.67,80783.27,0.2,1e-05,0.0,0.00248]
[1778588056372,48.67,80786.63,0.2,1e-05,0.0,0.0025]
[1778588061411,48.67,80793.83,0.2,2e-05,0.0,0.00254]
[1778588066442,48.67,80794.4,0.2,2e-05,0.0,0.00254]
[1778588071477,48.67,80792.72,0.2,1e-05,0.0,0.00251]
[1778588076512,48.67,80792.89,0.2,1e-05,0.0,0.00251]
[1778588081547,48.67,80790.23,0.2,1e-05,0.0,0.0025]
[1778588086582,48.67,80789.74,0.2,1e-05,0.0,0.0025]
[1778588092624,48.67,80790.02,0.2,1e-05,0.0,0.0025]
[1778588097660,48.67,80790.03,0.2,1e-05,0.0,0.0025]
[1778588102694,48.67,80789.06,0.2,1e-05,0.0,0.00249]
[1778588107729,48.67,80789.13,0.2,1e-05,0.0,0.00249]
[1778588112764,48.67,80788.38,0.2,1e-05,0.0,0.00249]
[1778588117798,48.67,80784.63,0.2,1e-05,0.0,0.00247]
[1778588122834,48.67,80785.28,0.2,1e-05,0.0,0.00247]
[1778588127876,48.67,80791.63,0.2,1e-05,0.0,0.00251]
[1778588132905,48.67,80792.4,0.2,1e-05,0.0,0.00249]
[1778588139954,48.67,80792.49,0.2,1e-05,0.0,0.00249]
[1778588144989,48.67,80795.43,0.2,1e-05,0.0,0.00251]
[1778588150030,48.67,80801.22,0.2,2e-05,0.0,0.00254]
[1778588155622,48.67,80800.53,0.2,2e-05,0.0,0.00254]
[1778588161105,48.67,80800.57,0.2,2e-05,0.0,0.00254]
[1778588166140,48.67,80801.61,0.2,2e-05,0.0,0.00254]
[1778588171175,48.67,80803.3,0.2,2e-05,0.0,0.00255]
[1778588177217,48.67,80798.14,0.2,1e-05,0.0,0.00252]
[1778588182252,48.67,80798.06,0.2,1e-05,0.0,0.00252]
[1778588187289,48.67,80796.51,0.2,1e-05,0.0,0.00252]
[1778588192322,48.67,80788.43,0.2,1e-05,0.0,0.00245]
[1778588197360,48.67,80790.59,0.2,1e-05,0.0,0.00246]
[1778588202395,48.67,80787.63,0.2,1e-05,0.0,0.00245]
[1778588207432,48.67,80787.64,0.2,1e-05,0.0,0.00245]
[1778588212466,48.67,80777.85,0.2,1e-05,0.0,0.00239]
[1778588217501,48.67,80768.9,0.2,1e-05,0.0,0.00234]
[1778588222536,48.67,80782.52,0.2,1e-05,0.0,0.00242]
[1778588227571,48.67,80779.28,0.2,1e-05,0.0,0.0024]
[1778588232606,48.67,80778.64,0.2,1e-05,0.0,0.0024]
[1778588239655,48.67,80777.15,0.2,1e-05,0.0,0.00239]
[1778588244690,48.67,80778.03,0.2,1e-05,0.0,0.00239]
[1778588250732,48.67,80776.05,0.2,1e-05,0.0,0.00238]
[1778588255768,48.67,80790.43,0.2,1e-05,0.0,0.00244]
[1778588260802,48.67,80784.95,0.2,1e-05,0.0,0.00241]
[1778588265837,48.67,80788.01,0.2,1e-05,0.0,0.00243]
[1778588270872,48.67,80788.42,0.2,1e-05,0.0,0.00243]
[1778588275907,48.67,80788.74,0.2,1e-05,0.0,0.00243]
[1778588280942,48.67,80784.54,0.2,1e-05,0.0,0.00241]
[1778588285978,48.67,80787.83,0.2,1e-05,0.0,0.00243]
[1778588291014,48.67,80795.98,0.2,1e-05,0.0,0.00247]
[1778588296049,48.67,80797.44,0.2,1e-05,0.0,0.00248]
[1778588301084,48.67,80799.69,0.2,1e-05,0.0,0.00249]
[1778588306119,48.67,80802.53,0.2,1e-05,0.0,0.00251]
[1778588311154,48.67,80803.18,0.2,1e-05,0.0,0.00249]
[1778588316750,48.67,80806.69,0.2,1e-05,0.0,0.00251]
[1778588322232,48.67,80806.21,0.2,1e-05,0.0,0.00251]
[1778588327267,48.67,80806.36,0.2,1e-05,0.0,0.00251]
[1778588332301,48.67,80805.0,0.2,1e-05,0.0,0.0025]
[1778588336890,48.67,80783.06,0.2,1e-05,0.0,0.00238]
[1778588342371,48.67,80783.26,0.2,1e-05,0.0,0.00238]
[1778588347407,48.67,80782.1,0.2,1e-05,0.0,0.00238]
[1778588352441,48.67,80784.95,0.2,1e-05,0.0,0.00239]
[1778588357478,48.67,80793.43,0.2,1e-05,0.0,0.00244]
[1778588364527,48.67,80791.12,0.2,1e-05,0.0,0.00243]
[1778588369562,48.67,80792.58,0.2,1e-05,0.0,0.00243]
[1778588374596,48.67,80794.41,0.2,1e-05,0.0,0.00243]
[1778588379632,48.67,80793.4,0.2,1e-05,0.0,0.00242]
[1778588384670,48.67,80794.8,0.2,1e-05,0.0,0.00243]
[1778588389706,48.67,80802.23,0.2,1e-05,0.0,0.00247]
[1778588394740,48.67,80792.73,0.2,1e-05,0.0,0.00242]
[1778588395893,48.67,80792.73,0.2,1e-05,0.0,0.00242]
[1778588395921,48.67,80792.49,0.2,1e-05,0.0,0.00242]
[1778588401795,48.67,80787.31,0.2,1e-05,0.0,0.00239]
[1778588406824,48.67,80786.51,0.2,1e-05,0.0,0.00238]
[1778588411859,48.67,80791.54,0.2,1e-05,0.0,0.00241]
[1778588416894,48.67,80792.66,0.2,1e-05,0.0,0.00242]
[1778588421929,48.67,80792.39,0.2,1e-05,0.0,0.00241]
[1778588426964,48.67,80791.23,0.2,1e-05,0.0,0.00241]
[1778588432001,48.67,80790.12,0.2,1e-05,0.0,0.00238]
[1778588437034,48.67,80780.7,0.2,1e-05,0.0,0.00233]
[1778588442072,48.67,80779.35,0.2,1e-05,0.0,0.00233]
[1778588447107,48.67,80780.17,0.2,1e-05,0.0,0.00233]
[1778588452143,48.67,80781.39,0.2,1e-05,0.0,0.00234]
[1778588458189,48.67,80781.37,0.2,1e-05,0.0,0.00234]
[1778588463222,48.67,80775.87,0.2,1e-05,0.0,0.00231]
[1778588469266,48.67,80774.56,0.2,1e-05,0.0,0.0023]
[1778588476317,48.67,80773.08,0.2,1e-05,0.0,0.00229]
[1778588481352,48.67,80783.21,0.2,1e-05,0.0,0.00235]
[1778588486385,48.67,80783.78,0.2,1e-05,0.0,0.00235]
[1778588492428,48.67,80785.13,0.2,1e-05,0.0,0.00234]
[1778588498022,48.67,80786.62,0.2,1e-05,0.0,0.00235]
[1778588503506,48.67,80790.53,0.2,1e-05,0.0,0.00237]
[1778588508542,48.67,80794.22,0.2,1e-05,0.0,0.00239]
[1778588511565,48.67,80809.65,0.2,1e-05,0.0,0.00247]
[1778588515590,48.67,80820.79,0.2,2e-05,0.0,0.00253]
[1778588520627,48.67,80819.1,0.2,2e-05,0.0,0.00252]
[1778588525660,48.67,80822.76,0.2,2e-05,0.0,0.00255]
[1778588530697,48.67,80821.42,0.2,2e-05,0.0,0.00254]
[1778588534731,48.67,80805.93,0.2,1e-05,0.0,0.00245]
[1778588539060,48.67,80805.56,0.2,1e-05,0.0,0.00245]
[1778588539220,48.67,80805.56,0.2,1e-05,0.0,0.00245]
[1778588544793,48.67,80797.25,0.2,1e-05,0.0,0.0024]
[1778588549828,48.67,80790.03,0.2,1e-05,0.0,0.00236]
[1778588554863,48.67,80789.09,0.2,1e-05,0.0,0.00234]
[1778588559898,48.67,80788.65,0.2,1e-05,0.0,0.00234]
[1778588564934,48.67,80789.17,0.2,1e-05,0.0,0.00234]
[1778588569969,48.67,80789.05,0.2,1e-05,0.0,0.00234]
[1778588575074,48.67,80789.2,0.2,1e-05,0.0,0.00234]
[1778588581099,48.67,80787.82,0.2,1e-05,0.0,0.00233]
[1778588588660,48.67,80785.54,0.2,1e-05,0.0,0.00232]
[1778588594190,48.67,80785.82,0.2,1e-05,0.0,0.00232]
[1778588599227,48.67,80785.65,0.2,1e-05,0.0,0.00232]
[1778588604260,48.67,80787.47,0.2,1e-05,0.0,0.00233]
[1778588609296,48.67,80788.3,0.2,1e-05,0.0,0.00234]
[1778588614330,48.67,80787.42,0.2,1e-05,0.0,0.00231]
[1778588619365,48.67,80787.4,0.2,1e-05,0.0,0.00231]
[1778588624400,48.67,80791.28,0.2,1e-05,0.0,0.00233]
[1778588629439,48.67,80796.4,0.2,1e-05,0.0,0.00236]
[1778588634471,48.67,80797.17,0.2,1e-05,0.0,0.00237]
[1778588639507,48.67,80795.69,0.2,1e-05,0.0,0.00236]
[1778588644541,48.67,80796.0,0.2,1e-05,0.0,0.00236]
[1778588649576,48.67,80794.3,0.2,1e-05,0.0,0.00235]
[1778588654611,48.67,80792.82,0.2,1e-05,0.0,0.00234]
[1778588659648,48.67,80792.1,0.2,1e-05,0.0,0.00234]
[1778588664681,48.67,80790.54,0.2,1e-05,0.0,0.00233]
[1778588669716,48.67,80783.81,0.2,1e-05,0.0,0.00229]
[1778588674751,48.67,80785.75,0.2,1e-05,0.0,0.00229]
[1778588681800,48.67,80785.58,0.2,1e-05,0.0,0.00229]
[1778588686835,48.67,80784.74,0.2,1e-05,0.0,0.00228]
[1778588691871,48.67,80782.08,0.2,1e-05,0.0,0.00227]
[1778588696906,48.67,80784.31,0.2,1e-05,0.0,0.00228]
[1778588701946,48.67,80780.36,0.2,1e-05,0.0,0.00226]
[1778588706981,48.67,80778.02,0.2,1e-05,0.0,0.00225]
[1778588712016,48.67,80779.6,0.2,1e-05,0.0,0.00225]
[1778588719573,48.67,80780.17,0.2,1e-05,0.0,0.00226]
[1778588725107,48.67,80776.65,0.2,1e-05,0.0,0.00224]
[1778588730141,48.67,80771.96,0.2,1e-05,0.0,0.00222]
[1778588735178,48.67,80771.75,0.2,1e-05,0.0,0.0022]
[1778588740213,48.67,80763.67,0.2,1e-05,0.0,0.00216]
[1778588745248,48.67,80762.17,0.2,1e-05,0.0,0.00215]
[1778588750283,48.67,80766.71,0.2,1e-05,0.0,0.00217]
[1778588754311,48.67,80781.73,0.2,1e-05,0.0,0.00225]
[1778588759346,48.67,80782.44,0.2,1e-05,0.0,0.00225]
[1778588764382,48.67,80786.47,0.2,1e-05,0.0,0.00227]
[1778588769416,48.67,80785.7,0.2,1e-05,0.0,0.00227]
[1778588774450,48.67,80786.25,0.2,1e-05,0.0,0.00227]
[1778588777472,48.67,80773.98,0.2,1e-05,0.0,0.00221]
[1778588782508,48.67,80766.99,0.2,1e-05,0.0,0.00217]
[1778588787544,48.67,80762.77,0.2,1e-05,0.0,0.00215]
[1778588792579,48.67,80760.09,0.2,1e-05,0.0,0.00212]
[1778588797614,48.67,80758.01,0.2,1e-05,0.0,0.00211]
[1778588802651,48.67,80750.34,0.2,1e-05,0.0,0.00208]
[1778588807687,48.67,80754.74,0.2,1e-05,0.0,0.0021]
[1778588812721,48.67,80755.5,0.2,1e-05,0.0,0.0021]
[1778588817756,48.67,80755.86,0.2,1e-05,0.0,0.0021]
[1778588822791,48.67,80751.27,0.2,1e-05,0.0,0.00208]
[1778588825818,48.67,80737.56,0.2,1e-05,0.0,0.00202]
[1778588830847,48.67,80727.88,0.2,1e-05,0.0,0.00197]
[1778588836297,48.67,80729.26,0.2,1e-05,0.0,0.00198]
[1778588836346,48.67,80729.93,0.2,1e-05,0.0,0.00198]
[1778588837624,48.67,80729.93,0.2,1e-05,0.0,0.00198]
[1778588837721,48.67,80729.43,0.2,1e-05,0.0,0.00198]
[1778588842932,48.67,80730.76,0.2,1e-05,0.0,0.00198]
[1778588847968,48.67,80732.18,0.2,1e-05,0.0,0.00199]
[1778588853004,48.67,80732.19,0.2,1e-05,0.0,0.00198]
[1778588858043,48.67,80731.78,0.2,1e-05,0.0,0.00197]
[1778588863078,48.67,80728.54,0.2,1e-05,0.0,0.00196]
[1778588868113,48.67,80730.05,0.2,1e-05,0.0,0.00197]
[1778588873148,48.67,80724.47,0.2,1e-05,0.0,0.00194]
[1778588878183,48.67,80723.64,0.2,1e-05,0.0,0.00194]
[1778588883218,48.67,80735.18,0.2,1e-05,0.0,0.00199]
[1778588885232,48.67,80747.61,0.2,1e-05,0.0,0.00205]
[1778588890768,48.67,80751.85,0.2,1e-05,0.0,0.00207]
[1778588896309,48.67,80759.47,0.2,1e-05,0.0,0.0021]
[1778588901353,48.67,80766.09,0.2,1e-05,0.0,0.00213]
[1778588906385,48.67,80778.58,0.2,1e-05,0.0,0.0022]
[1778588908393,48.67,80792.49,0.2,1e-05,0.0,0.00227]
[1778588913428,48.67,80798.04,0.2,1e-05,0.0,0.00228]
[1778588918462,48.67,80795.12,0.2,1e-05,0.0,0.00226]
[1778588923497,48.67,80794.01,0.2,1e-05,0.0,0.00226]
[1778588928535,48.67,80793.87,0.2,1e-05,0.0,0.00226]
[1778588934575,48.67,80797.05,0.2,1e-05,0.0,0.00227]
[1778588939615,48.67,80798.05,0.2,1e-05,0.0,0.00228]
[1778588944651,48.67,80799.64,0.2,1e-05,0.0,0.00229]
[1778588949757,48.67,80802.7,0.2,1e-05,0.0,0.0023]
[1778588954792,48.67,80799.57,0.2,1e-05,0.0,0.00229]
[1778588959827,48.67,80796.98,0.2,1e-05,0.0,0.00227]
[1778588964871,48.67,80791.87,0.2,1e-05,0.0,0.00225]
[1778588969899,48.67,80796.42,0.2,1e-05,0.0,0.00227]
[1778588975941,48.67,80794.36,0.2,1e-05,0.0,0.00224]
[1778588981441,48.67,80796.16,0.2,1e-05,0.0,0.00225]
[1778588987019,48.67,80798.87,0.2,1e-05,0.0,0.00226]
[1778588992054,48.67,80801.88,0.2,1e-05,0.0,0.00228]
[1778588997089,48.67,80801.05,0.2,1e-05,0.0,0.00227]
[1778588999103,48.67,80788.16,0.2,1e-05,0.0,0.00221]
[1778589001592,48.67,80836.58,0.2,1e-05,0.0,0.00247]
[1778589003137,48.67,80870.0,0.2,2e-05,0.0,0.00266]
[1778589004157,48.67,80847.96,0.2,2e-05,0.0,0.00253]
[1778589005174,48.67,80826.71,0.2,1e-05,0.0,0.00241]
[1778589006162,48.67,80804.27,0.2,1e-05,0.0,0.00229]
[1778589007171,48.67,80790.14,0.2,1e-05,0.0,0.00222]
[1778589012204,48.67,80785.28,0.2,1e-05,0.0,0.00219]
[1778589015253,48.67,80755.69,0.2,1e-05,0.0,0.00205]
[1778589016234,48.67,80732.28,0.2,1e-05,0.0,0.00194]
[1778589019253,48.67,80719.08,0.2,1e-05,0.0,0.00189]
[1778589020260,48.67,80701.69,0.2,1e-05,0.0,0.00181]
[1778589025296,48.67,80670.4,0.2,1e-05,0.0,0.00169]
[1778589027310,48.67,80658.04,0.2,1e-05,0.0,0.00164]
[1778589032344,48.67,80652.69,0.2,1e-05,0.0,0.0016]
[1778589037385,48.67,80646.14,0.2,1e-05,0.0,0.00158]
[1778589041881,48.67,80660.68,0.2,1e-05,0.0,0.00163]
[1778589043424,48.67,80676.62,0.2,1e-05,0.0,0.0017]
[1778589047452,48.67,80664.88,0.2,1e-05,0.0,0.00165]
[1778589052490,48.67,80666.04,0.2,1e-05,0.0,0.00165]
[1778589055515,48.67,80654.9,0.2,1e-05,0.0,0.00161]
[1778589056530,48.67,80633.23,0.2,1e-05,0.0,0.00153]
[1778589060557,48.67,80648.0,0.2,1e-05,0.0,0.00159]
[1778589061564,48.67,80695.68,0.2,1e-05,0.0,0.00177]
[1778589063576,48.67,80715.19,0.2,1e-05,0.0,0.00185]
[1778589064583,48.67,80731.11,0.2,1e-05,0.0,0.00192]
[1778589067603,48.67,80716.94,0.2,1e-05,0.0,0.00186]
[1778589071631,48.67,80693.88,0.2,1e-05,0.0,0.00176]
[1778589075660,48.67,80674.9,0.2,1e-05,0.0,0.00169]
[1778589079689,48.67,80687.92,0.2,1e-05,0.0,0.00174]
[1778589084723,48.67,80695.72,0.2,1e-05,0.0,0.00177]
[1778589089761,48.67,80697.61,0.2,1e-05,0.0,0.00178]
[1778589091772,48.67,80690.18,0.2,1e-05,0.0,0.00174]
[1778589096808,48.67,80669.38,0.2,1e-05,0.0,0.00165]
[1778589100838,48.67,80649.99,0.2,1e-05,0.0,0.00158]
[1778589102851,48.67,80637.34,0.2,1e-05,0.0,0.00154]
[1778589107888,48.67,80626.44,0.2,1e-05,0.0,0.0015]
[1778589108896,48.67,80610.91,0.2,1e-05,0.0,0.00144]
[1778589111914,48.67,80625.49,0.2,1e-05,0.0,0.00149]
[1778589115945,48.67,80606.62,0.2,1e-05,0.0,0.00143]
[1778589120980,48.67,80608.64,0.2,1e-05,0.0,0.00144]
[1778589126014,48.67,80603.49,0.2,1e-05,0.0,0.00142]
[1778589130045,48.67,80615.14,0.2,1e-05,0.0,0.00146]
[1778589133070,48.67,80600.24,0.2,1e-05,0.0,0.00141]
[1778589138141,48.67,80599.32,0.2,1e-05,0.0,0.0014]
[1778589141148,48.67,80610.45,0.2,1e-05,0.0,0.00144]
[1778589142741,48.67,80630.37,0.2,1e-05,0.0,0.00151]
[1778589147191,48.67,80642.65,0.2,1e-05,0.0,0.00155]
[1778589150061,48.67,80647.78,0.2,1e-05,0.0,0.00157]
[1778589150260,48.67,80655.11,0.2,1e-05,0.0,0.0016]
[1778589158268,48.67,80652.78,0.2,1e-05,0.0,0.00158]
[1778589163304,48.67,80649.74,0.2,1e-05,0.0,0.00157]
[1778589168339,48.67,80643.68,0.2,1e-05,0.0,0.00155]
[1778589173373,48.67,80644.33,0.2,1e-05,0.0,0.00155]
[1778589177405,48.67,80621.03,0.2,1e-05,0.0,0.00147]
[1778589183029,48.67,80618.08,0.2,1e-05,0.0,0.00146]
[1778589185459,48.67,80633.19,0.2,1e-05,0.0,0.00151]
[1778589190495,48.67,80639.37,0.2,1e-05,0.0,0.00153]
[1778589195534,48.67,80644.06,0.2,1e-05,0.0,0.00155]
[1778589198552,48.67,80670.7,0.2,1e-05,0.0,0.00165]
[1778589203587,48.67,80681.13,0.2,1e-05,0.0,0.00169]
[1778589208623,48.67,80685.12,0.2,1e-05,0.0,0.0017]
[1778589213658,48.67,80680.76,0.2,1e-05,0.0,0.00167]
[1778589218693,48.67,80668.13,0.2,1e-05,0.0,0.00162]
[1778589223728,48.67,80670.26,0.2,1e-05,0.0,0.00163]
[1778589226751,48.67,80644.26,0.2,1e-05,0.0,0.00153]
[1778589231786,48.67,80638.28,0.2,1e-05,0.0,0.00151]
[1778589236822,48.67,80648.42,0.2,1e-05,0.0,0.00155]
[1778589241856,48.67,80650.63,0.2,1e-05,0.0,0.00156]
[1778589245884,48.67,80662.23,0.2,1e-05,0.0,0.0016]
[1778589250919,48.67,80674.57,0.2,1e-05,0.0,0.00165]
[1778589255954,48.67,80676.15,0.2,1e-05,0.0,0.00165]
[1778589260989,48.67,80685.62,0.2,1e-05,0.0,0.00169]
[1778589266028,48.67,80700.78,0.2,1e-05,0.0,0.00175]
[1778589269050,48.67,80711.88,0.2,1e-05,0.0,0.0018]
[1778589271065,48.67,80742.91,0.2,1e-05,0.0,0.00191]
[1778589272069,48.67,80767.91,0.2,1e-05,0.0,0.00203]
[1778589276098,48.67,80787.15,0.2,1e-05,0.0,0.00212]
[1778589277104,48.67,80805.7,0.2,1e-05,0.0,0.00221]
[1778589282141,48.67,80796.56,0.2,1e-05,0.0,0.00216]
[1778589284155,48.67,80783.01,0.2,1e-05,0.0,0.0021]
[1778589289190,48.67,80777.5,0.2,1e-05,0.0,0.00207]
[1778589294230,48.67,80760.58,0.2,1e-05,0.0,0.00199]
[1778589299260,48.67,80751.63,0.2,1e-05,0.0,0.00195]
[1778589304297,48.67,80757.49,0.2,1e-05,0.0,0.00198]
[1778589309331,48.67,80767.96,0.2,1e-05,0.0,0.00203]
[1778589312353,48.67,80782.5,0.2,1e-05,0.0,0.00209]
[1778589315373,48.67,80770.7,0.2,1e-05,0.0,0.00204]
[1778589319401,48.67,80781.92,0.2,1e-05,0.0,0.00209]
[1778589322424,48.67,80796.4,0.2,1e-05,0.0,0.00216]
[1778589327457,48.67,80795.25,0.2,1e-05,0.0,0.00216]
[1778589332495,48.67,80798.47,0.2,1e-05,0.0,0.00215]
[1778589337527,48.67,80799.13,0.2,1e-05,0.0,0.00216]
[1778589342563,48.67,80799.49,0.2,1e-05,0.0,0.00216]
[1778589346592,48.67,80787.11,0.2,1e-05,0.0,0.0021]
[1778589351626,48.67,80787.8,0.2,1e-05,0.0,0.0021]
[1778589354259,48.67,80798.78,0.2,1e-05,0.0,0.00216]
[1778589359684,48.67,80809.81,0.2,1e-05,0.0,0.00221]
[1778589361699,48.67,80823.18,0.2,1e-05,0.0,0.00228]
[1778589366734,48.67,80829.84,0.2,1e-05,0.0,0.00231]
[1778589368775,48.67,80841.26,0.2,1e-05,0.0,0.00238]
[1778589373788,48.67,80834.39,0.2,1e-05,0.0,0.00234]
[1778589378823,48.67,80832.73,0.2,1e-05,0.0,0.00233]
[1778589381845,48.67,80846.49,0.2,1e-05,0.0,0.0024]
[1778589386885,48.67,80837.42,0.2,1e-05,0.0,0.00236]
[1778589391916,48.67,80829.19,0.2,1e-05,0.0,0.00229]
[1778589396951,48.67,80840.67,0.2,1e-05,0.0,0.00235]
[1778589401986,48.67,80837.8,0.2,1e-05,0.0,0.00234]
[1778589407022,48.67,80844.57,0.2,1e-05,0.0,0.00237]
[1778589412059,48.67,80833.59,0.2,1e-05,0.0,0.00232]
[1778589417095,48.67,80835.84,0.2,1e-05,0.0,0.00233]
[1778589422129,48.67,80843.61,0.2,1e-05,0.0,0.00237]
[1778589427164,48.67,80849.06,0.2,1e-05,0.0,0.0024]
[1778589432201,48.67,80857.98,0.2,1e-05,0.0,0.00245]
[1778589435222,48.67,80869.15,0.2,2e-05,0.0,0.00251]
[1778589440260,48.67,80881.73,0.2,2e-05,0.0,0.00258]
[1778589443280,48.67,80893.31,0.2,2e-05,0.0,0.00265]
[1778589447308,48.67,80907.86,0.2,2e-05,0.0,0.00274]
[1778589452345,48.67,80899.86,0.2,2e-05,0.0,0.00267]
[1778589457380,48.67,80886.17,0.2,2e-05,0.0,0.00259]
[1778589462419,48.67,80894.84,0.2,2e-05,0.0,0.00264]
[1778589467451,48.67,80900.13,0.2,2e-05,0.0,0.00267]
[1778589472488,48.67,80895.72,0.2,2e-05,0.0,0.00265]
[1778589477521,48.67,80893.15,0.2,2e-05,0.0,0.00263]
[1778589482556,48.67,80891.37,0.2,2e-05,0.0,0.00262]
[1778589487591,48.67,80898.97,0.2,2e-05,0.0,0.00266]
[1778589492625,48.67,80898.0,0.2,2e-05,0.0,0.00266]
[1778589497662,48.67,80892.35,0.2,2e-05,0.0,0.00263]
[1778589502700,48.67,80902.73,0.2,2e-05,0.0,0.00269]
[1778589507736,48.67,80899.44,0.2,2e-05,0.0,0.00267]
[1778589509748,48.67,80912.19,0.2,2e-05,0.0,0.00275]
[1778589515401,48.67,80922.43,0.2,2e-05,0.0,0.00279]
[1778589517827,48.67,80941.27,0.2,2e-05,0.0,0.00291]
[1778589522862,48.67,80945.59,0.2,2e-05,0.0,0.00294]
[1778589527893,48.67,80950.58,0.2,2e-05,0.0,0.00297]
[1778589532930,48.67,80955.93,0.2,2e-05,0.0,0.00301]
[1778589537968,48.67,80959.37,0.2,2e-05,0.0,0.00303]
[1778589543003,48.67,80957.82,0.2,2e-05,0.0,0.00302]
[1778589545018,48.67,80979.68,0.2,2e-05,0.0,0.00317]
[1778589547031,48.67,80967.44,0.2,2e-05,0.0,0.00308]
[1778589552079,48.67,80967.74,0.2,2e-05,0.0,0.00309]
[1778589557103,48.67,80968.8,0.2,2e-05,0.0,0.00309]
[1778589562139,48.67,80966.45,0.2,2e-05,0.0,0.00308]
[1778589567185,48.67,80973.77,0.2,2e-05,0.0,0.00313]
[1778589572211,48.67,80979.38,0.2,2e-05,0.0,0.00314]
[1778589574227,48.67,80961.82,0.2,2e-05,0.0,0.00302]
[1778589579261,48.67,80959.98,0.2,2e-05,0.0,0.00301]
[1778589584297,48.67,80962.06,0.2,2e-05,0.0,0.00302]
[1778589589332,48.67,80949.7,0.2,2e-05,0.0,0.00294]
[1778589594366,48.67,80958.95,0.2,2e-05,0.0,0.003]
[1778589599401,48.67,80961.37,0.2,2e-05,0.0,0.00302]
[1778589604439,48.67,80953.83,0.2,2e-05,0.0,0.00297]
[1778589607464,48.67,80934.78,0.2,2e-05,0.0,0.00284]
[1778589608474,48.67,80958.6,0.2,2e-05,0.0,0.003]
[1778589610485,48.67,80976.35,0.2,2e-05,0.0,0.00312]
[1778589615520,48.67,80976.99,0.2,2e-05,0.0,0.00313]
[1778589620554,48.67,80977.62,0.2,2e-05,0.0,0.00313]
[1778589625597,48.67,80970.16,0.2,2e-05,0.0,0.00308]
[1778589630627,48.67,80977.86,0.2,2e-05,0.0,0.00313]
[1778589635661,48.67,80976.1,0.2,2e-05,0.0,0.0031]
[1778589639689,48.67,80963.88,0.2,2e-05,0.0,0.00301]
[1778589644724,48.67,80973.0,0.2,2e-05,0.0,0.00307]
[1778589649759,48.67,80973.68,0.2,2e-05,0.0,0.00308]
[1778589654796,48.67,80967.28,0.2,2e-05,0.0,0.00304]
[1778589659830,48.67,80972.96,0.2,2e-05,0.0,0.00307]
[1778589662850,48.67,80958.65,0.2,2e-05,0.0,0.00298]
[1778589663858,48.67,80945.76,0.2,2e-05,0.0,0.00289]
[1778589668893,48.67,80943.65,0.2,2e-05,0.0,0.00288]
[1778589673929,48.67,80946.51,0.2,2e-05,0.0,0.0029]
[1778589678964,48.67,80945.36,0.2,2e-05,0.0,0.00289]
[1778589683999,48.67,80943.82,0.2,2e-05,0.0,0.00288]
[1778589689033,48.67,80943.25,0.2,2e-05,0.0,0.00288]
[1778589694069,48.67,80941.01,0.2,2e-05,0.0,0.00284]
[1778589699110,48.67,80943.15,0.2,2e-05,0.0,0.00285]
[1778589704144,48.67,80942.26,0.2,2e-05,0.0,0.00285]
[1778589709178,48.67,80950.23,0.2,2e-05,0.0,0.0029]
[1778589714213,48.67,80949.8,0.2,2e-05,0.0,0.0029]
[1778589719250,48.67,80943.36,0.2,2e-05,0.0,0.00285]
[1778589724283,48.67,80943.29,0.2,2e-05,0.0,0.00285]
[1778589726297,48.67,80954.41,0.2,2e-05,0.0,0.00293]
[1778589731332,48.67,80947.55,0.2,2e-05,0.0,0.00288]
[1778589736367,48.67,80942.4,0.2,2e-05,0.0,0.00285]
[1778589739392,48.67,80955.69,0.2,2e-05,0.0,0.00293]
[1778589740399,48.67,80966.63,0.2,2e-05,0.0,0.00301]
[1778589745437,48.67,80953.71,0.2,2e-05,0.0,0.00292]
[1778589750472,48.67,80949.6,0.2,2e-05,0.0,0.00289]
[1778589753494,48.67,80940.6,0.2,2e-05,0.0,0.00281]
[1778589758530,48.67,80934.02,0.2,2e-05,0.0,0.00277]
[1778589761058,48.67,80930.27,0.2,2e-05,0.0,0.00275]
[1778589761109,48.67,80930.27,0.2,2e-05,0.0,0.00275]
[1778589768662,48.67,80915.76,0.2,2e-05,0.0,0.00266]
[1778589769616,48.67,80891.71,0.2,2e-05,0.0,0.00252]
[1778589774650,48.67,80881.36,0.2,1e-05,0.0,0.00246]
[1778589779693,48.67,80881.46,0.2,1e-05,0.0,0.00246]
[1778589784728,48.67,80880.81,0.2,1e-05,0.0,0.00246]
[1778589787750,48.67,80894.12,0.2,2e-05,0.0,0.00253]
[1778589789764,48.67,80882.98,0.2,1e-05,0.0,0.00247]
[1778589794799,48.67,80884.44,0.2,1e-05,0.0,0.00248]
[1778589796817,48.67,80896.11,0.2,2e-05,0.0,0.00254]
[1778589801850,48.67,80904.42,0.2,2e-05,0.0,0.00259]
[1778589806891,48.67,80909.84,0.2,2e-05,0.0,0.00262]
[1778589811926,48.67,80904.59,0.2,2e-05,0.0,0.00257]
[1778589817523,48.67,80899.79,0.2,2e-05,0.0,0.00255]
[1778589821997,48.67,80879.11,0.2,1e-05,0.0,0.00243]
[1778589827595,48.67,80886.24,0.2,1e-05,0.0,0.00247]
[1778589833077,48.67,80888.94,0.2,1e-05,0.0,0.00248]
[1778589838112,48.67,80887.58,0.2,1e-05,0.0,0.00248]
[1778589843147,48.67,80882.99,0.2,1e-05,0.0,0.00245]
[1778589848182,48.67,80883.62,0.2,1e-05,0.0,0.00245]
[1778589853218,48.67,80883.55,0.2,1e-05,0.0,0.00245]
[1778589858256,48.67,80886.68,0.2,1e-05,0.0,0.00247]
[1778589863290,48.67,80884.62,0.2,1e-05,0.0,0.00246]
[1778589868326,48.67,80883.02,0.2,1e-05,0.0,0.00245]
[1778589873384,48.67,80878.88,0.2,1e-05,0.0,0.00241]
[1778589874390,48.67,80867.13,0.2,1e-05,0.0,0.00234]
[1778589879436,48.67,80867.65,0.2,1e-05,0.0,0.00235]
[1778589884506,48.67,80876.1,0.2,1e-05,0.0,0.00239]
[1778589889543,48.67,80867.95,0.2,1e-05,0.0,0.00235]
[1778589894575,48.67,80853.46,0.2,1e-05,0.0,0.00227]
[1778589897596,48.67,80842.44,0.2,1e-05,0.0,0.00222]
[1778589902631,48.67,80838.93,0.2,1e-05,0.0,0.0022]
[1778589907670,48.67,80835.03,0.2,1e-05,0.0,0.00218]
[1778589913709,48.67,80837.77,0.2,1e-05,0.0,0.00219]
[1778589917737,48.67,80849.1,0.2,1e-05,0.0,0.00225]
[1778589922771,48.67,80853.73,0.2,1e-05,0.0,0.00227]
[1778589925793,48.67,80840.78,0.2,1e-05,0.0,0.00221]
[1778589930829,48.67,80847.0,0.2,1e-05,0.0,0.00224]
[1778589935865,48.67,80856.87,0.2,1e-05,0.0,0.00227]
[1778589938886,48.67,80868.15,0.2,1e-05,0.0,0.00233]
[1778589943921,48.67,80871.05,0.2,1e-05,0.0,0.00235]
[1778589948956,48.67,80877.45,0.2,1e-05,0.0,0.00238]
[1778589954998,48.67,80877.7,0.2,1e-05,0.0,0.00238]
[1778589960033,48.67,80884.33,0.2,1e-05,0.0,0.00242]
[1778589965068,48.67,80889.2,0.2,1e-05,0.0,0.00245]
[1778589970103,48.67,80887.63,0.2,1e-05,0.0,0.00244]
[1778589972117,48.67,80904.73,0.2,2e-05,0.0,0.00253]
[1778589977152,48.67,80908.11,0.2,2e-05,0.0,0.00255]
[1778589982187,48.67,80891.2,0.2,1e-05,0.0,0.00246]
[1778589987222,48.67,80895.77,0.2,1e-05,0.0,0.00248]
[1778589992257,48.67,80896.68,0.2,1e-05,0.0,0.00247]
[1778589997303,48.67,80898.2,0.2,1e-05,0.0,0.00248]
[1778590002328,48.67,80896.23,0.2,1e-05,0.0,0.00246]
[1778590007363,48.67,80901.31,0.2,1e-05,0.0,0.00249]
[1778590012399,48.67,80896.36,0.2,1e-05,0.0,0.00247]
[1778590017434,48.67,80896.11,0.2,1e-05,0.0,0.00246]
[1778590021461,48.67,80883.04,0.2,1e-05,0.0,0.00239]
[1778590026497,48.67,80884.3,0.2,1e-05,0.0,0.0024]
[1778590030523,48.67,80897.37,0.2,1e-05,0.0,0.00247]
[1778590035559,48.67,80899.38,0.2,1e-05,0.0,0.00248]
[1778590040593,48.67,80905.67,0.2,2e-05,0.0,0.00252]
[1778590045629,48.67,80917.62,0.2,2e-05,0.0,0.00259]
[1778590050664,48.67,80926.79,0.2,2e-05,0.0,0.00264]
[1778590055699,48.67,80921.31,0.2,2e-05,0.0,0.00259]
[1778590060734,48.67,80923.33,0.2,2e-05,0.0,0.0026]
[1778590065772,48.67,80930.43,0.2,2e-05,0.0,0.00264]
[1778590070806,48.67,80930.32,0.2,2e-05,0.0,0.00264]
[1778590075842,48.67,80929.74,0.2,2e-05,0.0,0.00264]
[1778590082891,48.67,80925.22,0.2,2e-05,0.0,0.00261]
[1778590087929,48.67,80920.49,0.2,2e-05,0.0,0.00258]
[1778590092962,48.67,80921.71,0.2,2e-05,0.0,0.00259]
[1778590097997,48.67,80919.86,0.2,2e-05,0.0,0.00258]
[1778590106056,48.67,80919.93,0.2,2e-05,0.0,0.00258]
[1778590111114,48.67,80921.48,0.2,2e-05,0.0,0.00257]
[1778590113105,48.67,80906.56,0.2,1e-05,0.0,0.00248]
[1778590118142,48.67,80908.03,0.2,1e-05,0.0,0.00249]
[1778590123176,48.67,80918.17,0.2,2e-05,0.0,0.00255]
[1778590128212,48.67,80921.49,0.2,2e-05,0.0,0.00257]
[1778590133246,48.67,80926.41,0.2,2e-05,0.0,0.0026]
[1778590138282,48.67,80937.03,0.2,2e-05,0.0,0.00266]
[1778590143317,48.67,80935.06,0.2,2e-05,0.0,0.00265]
[1778590148352,48.67,80931.77,0.2,2e-05,0.0,0.00263]
[1778590153387,48.67,80939.43,0.2,2e-05,0.0,0.00268]
[1778590158422,48.67,80942.64,0.2,2e-05,0.0,0.0027]
[1778590163457,48.67,80943.59,0.2,2e-05,0.0,0.0027]
[1778590168492,48.67,80944.82,0.2,2e-05,0.0,0.00271]
[1778590173528,48.67,80947.71,0.2,2e-05,0.0,0.0027]
[1778590178563,48.67,80954.25,0.2,2e-05,0.0,0.00275]
[1778590183598,48.67,80959.78,0.2,2e-05,0.0,0.00278]
[1778590188636,48.67,80962.36,0.2,2e-05,0.0,0.0028]
[1778590193669,48.67,80956.8,0.2,2e-05,0.0,0.00276]
[1778590198706,48.67,80953.09,0.2,2e-05,0.0,0.00274]
[1778590203738,48.67,80952.97,0.2,2e-05,0.0,0.00274]
[1778590208786,48.67,80952.26,0.2,2e-05,0.0,0.00273]
[1778590212799,48.67,80935.02,0.2,2e-05,0.0,0.00263]
[1778590217836,48.67,80932.91,0.2,2e-05,0.0,0.00262]
[1778590222870,48.67,80929.44,0.2,2e-05,0.0,0.0026]
[1778590227906,48.67,80921.21,0.2,2e-05,0.0,0.00255]
[1778590232941,48.67,80917.74,0.2,2e-05,0.0,0.00251]
[1778590239990,48.67,80915.88,0.2,2e-05,0.0,0.0025]
[1778590245032,48.67,80913.32,0.2,1e-05,0.0,0.00248]
[1778590250065,48.67,80909.94,0.2,1e-05,0.0,0.00246]
[1778590255105,48.67,80905.69,0.2,1e-05,0.0,0.00244]
[1778590257119,48.67,80893.13,0.2,1e-05,0.0,0.00237]
[1778590262161,48.67,80890.15,0.2,1e-05,0.0,0.00235]
[1778590267195,48.67,80899.02,0.2,1e-05,0.0,0.0024]
[1778590272230,48.67,80909.14,0.2,1e-05,0.0,0.00246]
[1778590277267,48.67,80912.93,0.2,1e-05,0.0,0.00248]
[1778590282301,48.67,80921.31,0.2,2e-05,0.0,0.00253]
[1778590287336,48.67,80923.36,0.2,2e-05,0.0,0.00254]
[1778590292371,48.67,80934.55,0.2,2e-05,0.0,0.00258]
[1778590296401,48.67,80895.62,0.2,1e-05,0.0,0.00236]
[1778590301442,48.67,80890.54,0.2,1e-05,0.0,0.00234]
[1778590306478,48.67,80889.53,0.2,1e-05,0.0,0.00233]
[1778590311513,48.67,80886.63,0.2,1e-05,0.0,0.00232]
[1778590316548,48.67,80886.8,0.2,1e-05,0.0,0.00232]
[1778590321583,48.67,80884.56,0.2,1e-05,0.0,0.00231]
[1778590326618,48.67,80884.22,0.2,1e-05,0.0,0.0023]
[1778590331653,48.67,80880.2,0.2,1e-05,0.0,0.00228]
[1778590336688,48.67,80880.89,0.2,1e-05,0.0,0.00229]
[1778590342730,48.67,80880.5,0.2,1e-05,0.0,0.00228]
[1778590348772,48.67,80883.14,0.2,1e-05,0.0,0.0023]
[1778590353808,48.67,80884.95,0.2,1e-05,0.0,0.00229]
[1778590358842,48.67,80885.1,0.2,1e-05,0.0,0.00229]
[1778590364891,48.67,80886.07,0.2,1e-05,0.0,0.00229]
[1778590369927,48.67,80886.83,0.2,1e-05,0.0,0.0023]
[1778590372059,48.67,80887.21,0.2,1e-05,0.0,0.0023]
[1778590372104,48.67,80887.21,0.2,1e-05,0.0,0.0023]
[1778590380004,48.67,80887.34,0.2,1e-05,0.0,0.0023]
[1778590385032,48.67,80893.4,0.2,1e-05,0.0,0.00233]
[1778590390068,48.67,80894.46,0.2,1e-05,0.0,0.00234]
[1778590395103,48.67,80896.62,0.2,1e-05,0.0,0.00235]
[1778590400139,48.67,80897.14,0.2,1e-05,0.0,0.00235]
[1778590405174,48.67,80893.07,0.2,1e-05,0.0,0.00233]
[1778590410209,48.67,80893.36,0.2,1e-05,0.0,0.00233]
[1778590415243,48.67,80901.12,0.2,1e-05,0.0,0.00236]
[1778590419270,48.67,80889.41,0.2,1e-05,0.0,0.00229]
[1778590424308,48.67,80890.58,0.2,1e-05,0.0,0.0023]
[1778590429342,48.67,80897.06,0.2,1e-05,0.0,0.00233]
[1778590434377,48.67,80890.72,0.2,1e-05,0.0,0.0023]
[1778590440424,48.67,80887.64,0.2,1e-05,0.0,0.00228]
[1778590445456,48.67,80897.65,0.2,1e-05,0.0,0.00234]
[1778590450491,48.67,80896.16,0.2,1e-05,0.0,0.00233]
[1778590455526,48.67,80900.35,0.2,1e-05,0.0,0.00235]
[1778590460560,48.67,80899.23,0.2,1e-05,0.0,0.00235]
[1778590466603,48.67,80902.11,0.2,1e-05,0.0,0.00236]
[1778590472159,48.67,80902.5,0.2,1e-05,0.0,0.00234]
[1778590477681,48.67,80906.12,0.2,1e-05,0.0,0.00236]
[1778590482714,48.67,80900.03,0.2,1e-05,0.0,0.00233]
[1778590487750,48.67,80893.94,0.2,1e-05,0.0,0.0023]
[1778590492784,48.67,80891.85,0.2,1e-05,0.0,0.00229]
[1778590497819,48.67,80894.46,0.2,1e-05,0.0,0.0023]
[1778590503860,48.67,80893.93,0.2,1e-05,0.0,0.0023]
[1778590508896,48.67,80888.67,0.2,1e-05,0.0,0.00227]
[1778590512439,48.67,80861.84,0.2,1e-05,0.0,0.00213]
[1778590517960,48.67,80860.1,0.2,1e-05,0.0,0.00213]
[1778590522995,48.67,80859.88,0.2,1e-05,0.0,0.00213]
[1778590528030,48.67,80865.13,0.2,1e-05,0.0,0.00215]
[1778590533067,48.67,80860.7,0.2,1e-05,0.0,0.00211]
[1778590538102,48.67,80864.83,0.2,1e-05,0.0,0.00213]
[1778590543137,48.67,80873.91,0.2,1e-05,0.0,0.00218]
[1778590548171,48.67,80879.0,0.2,1e-05,0.0,0.0022]
[1778590553208,48.67,80882.41,0.2,1e-05,0.0,0.00222]
[1778590558243,48.67,80884.97,0.2,1e-05,0.0,0.00223]
[1778590563276,48.67,80888.68,0.2,1e-05,0.0,0.00225]
[1778590568313,48.67,80887.27,0.2,1e-05,0.0,0.00224]
[1778590573348,48.67,80887.76,0.2,1e-05,0.0,0.00225]
[1778590578384,48.67,80888.89,0.2,1e-05,0.0,0.00225]
[1778590583417,48.67,80892.04,0.2,1e-05,0.0,0.00227]
[1778590589461,48.67,80892.47,0.2,1e-05,0.0,0.00227]
[1778590594496,48.67,80892.63,0.2,1e-05,0.0,0.00225]
[1778590599533,48.67,80892.94,0.2,1e-05,0.0,0.00226]
[1778590604567,48.67,80883.63,0.2,1e-05,0.0,0.00221]
[1778590609602,48.67,80881.96,0.2,1e-05,0.0,0.0022]
[1778590614639,48.67,80880.24,0.2,1e-05,0.0,0.00219]
[1778590619673,48.67,80877.56,0.2,1e-05,0.0,0.00218]
[1778590624723,48.67,80862.1,0.2,1e-05,0.0,0.0021]
[1778590629749,48.67,80853.19,0.2,1e-05,0.0,0.00206]
[1778590634785,48.67,80857.63,0.2,1e-05,0.0,0.00208]
[1778590639821,48.67,80858.11,0.2,1e-05,0.0,0.00208]
[1778590640827,48.67,80872.55,0.2,1e-05,0.0,0.00215]
[1778590645863,48.67,80857.73,0.2,1e-05,0.0,0.00208]
[1778590650240,48.67,80860.03,0.2,1e-05,0.0,0.00209]
[1778590650321,48.67,80858.3,0.2,1e-05,0.0,0.00208]
[1778590655933,48.67,80857.81,0.2,1e-05,0.0,0.00206]
[1778590660968,48.67,80856.04,0.2,1e-05,0.0,0.00205]
[1778590666003,48.67,80856.08,0.2,1e-05,0.0,0.00206]
[1778590671039,48.67,80855.27,0.2,1e-05,0.0,0.00205]
[1778590677081,48.67,80853.68,0.2,1e-05,0.0,0.00204]
[1778590682116,48.67,80854.61,0.2,1e-05,0.0,0.00205]
[1778590687152,48.67,80854.97,0.2,1e-05,0.0,0.00205]
[1778590693720,48.67,80850.42,0.2,1e-05,0.0,0.00203]
[1778590696237,48.67,80850.53,0.2,1e-05,0.0,0.00203]
[1778590696338,48.67,80850.57,0.2,1e-05,0.0,0.00203]
[1778590702260,48.67,80851.87,0.2,1e-05,0.0,0.00204]
[1778590707295,48.67,80850.3,0.2,1e-05,0.0,0.00203]
[1778590712335,48.67,80844.38,0.2,1e-05,0.0,0.00198]
[1778590717365,48.67,80845.79,0.2,1e-05,0.0,0.00199]
[1778590722401,48.67,80842.02,0.2,1e-05,0.0,0.00197]
[1778590727437,48.67,80843.48,0.2,1e-05,0.0,0.00198]
[1778590732474,48.67,80843.72,0.2,1e-05,0.0,0.00198]
[1778590737508,48.67,80845.38,0.2,1e-05,0.0,0.00199]
[1778590742543,48.67,80850.97,0.2,1e-05,0.0,0.00201]
[1778590747579,48.67,80850.4,0.2,1e-05,0.0,0.00201]
[1778590753621,48.67,80854.95,0.2,1e-05,0.0,0.00203]
[1778590758660,48.67,80850.75,0.2,1e-05,0.0,0.00201]
[1778590763693,48.67,80852.02,0.2,1e-05,0.0,0.00202]
[1778590768727,48.67,80855.38,0.2,1e-05,0.0,0.00203]
[1778590773762,48.67,80856.38,0.2,1e-05,0.0,0.00202]
[1778590778797,48.67,80857.83,0.2,1e-05,0.0,0.00203]
[1778590783832,48.67,80858.72,0.2,1e-05,0.0,0.00203]
[1778590788867,48.67,80859.92,0.2,1e-05,0.0,0.00204]
[1778590793902,48.67,80860.16,0.2,1e-05,0.0,0.00204]
[1778590798937,48.67,80860.66,0.2,1e-05,0.0,0.00204]
[1778590803973,48.67,80870.15,0.2,1e-05,0.0,0.00209]
[1778590809007,48.67,80866.28,0.2,1e-05,0.0,0.00207]
[1778590814576,48.67,80865.99,0.2,1e-05,0.0,0.00207]
[1778590824646,48.67,80867.87,0.2,1e-05,0.0,0.00208]
[1778590830178,48.67,80860.9,0.2,1e-05,0.0,0.00204]
[1778590832177,48.67,80852.54,0.2,1e-05,0.0,0.00199]
[1778590837213,48.67,80845.67,0.2,1e-05,0.0,0.00196]
[1778590842246,48.67,80839.38,0.2,1e-05,0.0,0.00193]
[1778590846274,48.67,80857.31,0.2,1e-05,0.0,0.00201]
[1778590851309,48.67,80868.25,0.2,1e-05,0.0,0.00206]
[1778590856348,48.67,80871.64,0.2,1e-05,0.0,0.00208]
[1778590861384,48.67,80881.23,0.2,1e-05,0.0,0.00212]
[1778590866419,48.67,80892.58,0.2,1e-05,0.0,0.00218]
[1778590871459,48.67,80897.61,0.2,1e-05,0.0,0.00221]
[1778590876500,48.67,80890.87,0.2,1e-05,0.0,0.00217]
[1778590881535,48.67,80886.02,0.2,1e-05,0.0,0.00215]
[1778590886570,48.67,80897.58,0.2,1e-05,0.0,0.00221]
[1778590891605,48.67,80900.79,0.2,1e-05,0.0,0.0022]
[1778590896640,48.67,80895.06,0.2,1e-05,0.0,0.00218]
[1778590901675,48.67,80892.63,0.2,1e-05,0.0,0.00216]
[1778590906710,48.67,80896.97,0.2,1e-05,0.0,0.00219]
[1778590911746,48.67,80897.57,0.2,1e-05,0.0,0.00219]
[1778590916782,48.67,80888.41,0.2,1e-05,0.0,0.00214]
[1778590921818,48.67,80872.96,0.2,1e-05,0.0,0.00207]
[1778590926858,48.67,80880.25,0.2,1e-05,0.0,0.0021]
[1778590931893,48.67,80877.95,0.2,1e-05,0.0,0.00209]
[1778590936928,48.67,80876.56,0.2,1e-05,0.0,0.00208]
[1778590939950,48.67,80890.35,0.2,1e-05,0.0,0.00215]
[1778590944984,48.67,80897.47,0.2,1e-05,0.0,0.00219]
[1778590950021,48.67,80894.89,0.2,1e-05,0.0,0.00217]
[1778590955055,48.67,80895.36,0.2,1e-05,0.0,0.00216]
[1778590960093,48.67,80898.98,0.2,1e-05,0.0,0.00218]
[1778590965127,48.67,80905.99,0.2,1e-05,0.0,0.00221]
[1778590970162,48.67,80911.33,0.2,1e-05,0.0,0.00224]
[1778590975706,48.67,80912.38,0.2,1e-05,0.0,0.00225]
[1778590981239,48.67,80906.9,0.2,1e-05,0.0,0.00222]
[1778590983060,48.67,80906.9,0.2,1e-05,0.0,0.00222]
[1778590983099,48.67,80906.9,0.2,1e-05,0.0,0.00222]
[1778590991311,48.67,80908.06,0.2,1e-05,0.0,0.00222]
[1778590996346,48.67,80907.43,0.2,1e-05,0.0,0.00222]
[1778591001381,48.67,80906.09,0.2,1e-05,0.0,0.00221]
[1778591005916,48.67,80894.02,0.2,1e-05,0.0,0.00215]
[1778591008430,48.67,80879.54,0.2,1e-05,0.0,0.00208]
[1778591013466,48.67,80875.81,0.2,1e-05,0.0,0.00205]
[1778591018501,48.67,80890.97,0.2,1e-05,0.0,0.00212]
[1778591023535,48.67,80897.02,0.2,1e-05,0.0,0.00215]
[1778591028570,48.67,80895.38,0.2,1e-05,0.0,0.00214]
[1778591033605,48.67,80898.46,0.2,1e-05,0.0,0.00216]
[1778591038644,48.67,80899.91,0.2,1e-05,0.0,0.00216]
[1778591043675,48.67,80899.16,0.2,1e-05,0.0,0.00216]
[1778591048712,48.67,80896.42,0.2,1e-05,0.0,0.00215]
[1778591053758,48.67,80888.27,0.2,1e-05,0.0,0.00211]
[1778591055768,48.67,80873.7,0.2,1e-05,0.0,0.00204]
[1778591060803,48.67,80873.68,0.2,1e-05,0.0,0.00204]
[1778591065839,48.67,80866.1,0.2,1e-05,0.0,0.002]
[1778591070872,48.67,80869.34,0.2,1e-05,0.0,0.00202]
[1778591075908,48.67,80875.78,0.2,1e-05,0.0,0.00203]
[1778591080943,48.67,80873.9,0.2,1e-05,0.0,0.00202]
[1778591084971,48.67,80862.49,0.2,1e-05,0.0,0.00197]
[1778591090015,48.67,80862.91,0.2,1e-05,0.0,0.00197]
[1778591095042,48.67,80877.18,0.2,1e-05,0.0,0.00204]
[1778591100077,48.67,80876.85,0.2,1e-05,0.0,0.00203]
[1778591105112,48.67,80875.58,0.2,1e-05,0.0,0.00203]
[1778591109141,48.67,80889.13,0.2,1e-05,0.0,0.00209]
[1778591111155,48.67,80876.73,0.2,1e-05,0.0,0.00203]
[1778591116193,48.67,80880.94,0.2,1e-05,0.0,0.00205]
[1778591121229,48.67,80877.46,0.2,1e-05,0.0,0.00204]
[1778591126262,48.67,80868.23,0.2,1e-05,0.0,0.00199]
[1778591131298,48.67,80868.17,0.2,1e-05,0.0,0.00198]
[1778591136334,48.67,80874.88,0.2,1e-05,0.0,0.00201]
[1778591141367,48.67,80885.32,0.2,1e-05,0.0,0.00206]
[1778591146917,48.67,80898.2,0.2,1e-05,0.0,0.00212]
[1778591152445,48.67,80899.78,0.2,1e-05,0.0,0.00213]
[1778591157483,48.67,80902.29,0.2,1e-05,0.0,0.00214]
[1778591159499,48.67,80913.62,0.2,1e-05,0.0,0.0022]
[1778591164533,48.67,80904.57,0.2,1e-05,0.0,0.00215]
[1778591169568,48.67,80895.19,0.2,1e-05,0.0,0.00211]
[1778591174603,48.67,80891.25,0.2,1e-05,0.0,0.00209]
[1778591179638,48.67,80886.31,0.2,1e-05,0.0,0.00206]
[1778591184687,48.67,80889.73,0.2,1e-05,0.0,0.00208]
[1778591189714,48.67,80889.69,0.2,1e-05,0.0,0.00208]
[1778591194748,48.67,80895.81,0.2,1e-05,0.0,0.00209]
[1778591199783,48.67,80890.8,0.2,1e-05,0.0,0.00207]
[1778591204818,48.67,80893.5,0.2,1e-05,0.0,0.00208]
[1778591209853,48.67,80894.63,0.2,1e-05,0.0,0.00209]
[1778591214888,48.67,80895.25,0.2,1e-05,0.0,0.00209]
[1778591219923,48.67,80895.63,0.2,1e-05,0.0,0.00209]
[1778591224958,48.67,80892.08,0.2,1e-05,0.0,0.00207]
[1778591229993,48.67,80899.36,0.2,1e-05,0.0,0.00211]
[1778591235028,48.67,80899.5,0.2,1e-05,0.0,0.00211]
[1778591241070,48.67,80899.48,0.2,1e-05,0.0,0.00211]
[1778591246105,48.67,80904.47,0.2,1e-05,0.0,0.00213]
[1778591251143,48.67,80905.31,0.2,1e-05,0.0,0.00212]
[1778591253154,48.67,80916.88,0.2,1e-05,0.0,0.00218]
[1778591258192,48.67,80914.66,0.2,1e-05,0.0,0.00217]
[1778591263226,48.67,80906.97,0.2,1e-05,0.0,0.00213]
[1778591268261,48.67,80906.06,0.2,1e-05,0.0,0.00212]
[1778591273296,48.67,80906.97,0.2,1e-05,0.0,0.00213]
[1778591278334,48.67,80908.61,0.2,1e-05,0.0,0.00214]
[1778591283374,48.67,80906.42,0.2,1e-05,0.0,0.00213]
[1778591288410,48.67,80907.55,0.2,1e-05,0.0,0.00213]
[1778591293446,48.67,80907.59,0.2,1e-05,0.0,0.00213]
[1778591298479,48.67,80905.7,0.2,1e-05,0.0,0.00212]
[1778591303515,48.67,80905.73,0.2,1e-05,0.0,0.00212]
[1778591308549,48.67,80899.78,0.2,1e-05,0.0,0.00209]
[1778591313584,48.67,80895.29,0.2,1e-05,0.0,0.00205]
[1778591318619,48.67,80895.08,0.2,1e-05,0.0,0.00205]
[1778591324661,48.67,80898.43,0.2,1e-05,0.0,0.00207]
[1778591329696,48.67,80898.98,0.2,1e-05,0.0,0.00207]
[1778591334731,48.67,80899.84,0.2,1e-05,0.0,0.00208]
[1778591339767,48.67,80901.39,0.2,1e-05,0.0,0.00208]
[1778591344801,48.67,80900.93,0.2,1e-05,0.0,0.00208]
[1778591349836,48.67,80901.25,0.2,1e-05,0.0,0.00208]
[1778591354871,48.67,80899.18,0.2,1e-05,0.0,0.00207]
[1778591359905,48.67,80892.7,0.2,1e-05,0.0,0.00204]
[1778591364941,48.67,80892.83,0.2,1e-05,0.0,0.00204]
[1778591369976,48.67,80886.99,0.2,1e-05,0.0,0.00201]
[1778591375011,48.67,80885.61,0.2,1e-05,0.0,0.00199]
[1778591380048,48.67,80886.04,0.2,1e-05,0.0,0.00199]
[1778591385084,48.67,80878.65,0.2,1e-05,0.0,0.00196]
[1778591390119,48.67,80878.09,0.2,1e-05,0.0,0.00196]
[1778591395154,48.67,80877.9,0.2,1e-05,0.0,0.00196]
[1778591400188,48.67,80880.77,0.2,1e-05,0.0,0.00197]
[1778591405223,48.67,80874.24,0.2,1e-05,0.0,0.00194]
[1778591410258,48.67,80874.77,0.2,1e-05,0.0,0.00194]
[1778591415293,48.67,80874.52,0.2,1e-05,0.0,0.00194]
[1778591420330,48.67,80873.87,0.2,1e-05,0.0,0.00194]
[1778591426371,48.67,80874.59,0.2,1e-05,0.0,0.00194]
[1778591434429,48.67,80875.55,0.2,1e-05,0.0,0.00193]
[1778591439463,48.67,80873.99,0.2,1e-05,0.0,0.00192]
[1778591445505,48.67,80872.53,0.2,1e-05,0.0,0.00192]
[1778591450542,48.67,80866.25,0.2,1e-05,0.0,0.00189]
[1778591455579,48.67,80864.17,0.2,1e-05,0.0,0.00188]
[1778591460610,48.67,80863.88,0.2,1e-05,0.0,0.00188]
[1778591462623,48.67,80881.89,0.2,1e-05,0.0,0.00196]
[1778591467661,48.67,80886.05,0.2,1e-05,0.0,0.00198]
[1778591472694,48.67,80886.74,0.2,1e-05,0.0,0.00198]
[1778591477729,48.67,80884.67,0.2,1e-05,0.0,0.00197]
[1778591482778,48.67,80878.6,0.2,1e-05,0.0,0.00194]
[1778591484780,48.67,80892.22,0.2,1e-05,0.0,0.00201]
[1778591489814,48.67,80896.17,0.2,1e-05,0.0,0.00202]
[1778591494849,48.67,80902.19,0.2,1e-05,0.0,0.00204]
[1778591499883,48.67,80906.19,0.2,1e-05,0.0,0.00205]
[1778591503912,48.67,80895.0,0.2,1e-05,0.0,0.002]
[1778591505926,48.67,80883.63,0.2,1e-05,0.0,0.00195]
[1778591510961,48.67,80882.47,0.2,1e-05,0.0,0.00194]
[1778591515996,48.67,80880.68,0.2,1e-05,0.0,0.00194]
[1778591521032,48.67,80872.33,0.2,1e-05,0.0,0.0019]
[1778591526069,48.67,80871.67,0.2,1e-05,0.0,0.0019]
[1778591531102,48.67,80874.3,0.2,1e-05,0.0,0.00191]
[1778591536138,48.67,80873.9,0.2,1e-05,0.0,0.00191]
[1778591541172,48.67,80871.88,0.2,1e-05,0.0,0.0019]
[1778591548222,48.67,80870.89,0.2,1e-05,0.0,0.00189]
[1778591553257,48.67,80870.54,0.2,1e-05,0.0,0.00187]
[1778591557315,48.67,80870.79,0.2,1e-05,0.0,0.00188]
[1778591557617,48.67,80870.79,0.2,1e-05,0.0,0.00188]
[1778591563330,48.67,80871.63,0.2,1e-05,0.0,0.00188]
[1778591568365,48.67,80866.28,0.2,1e-05,0.0,0.00186]
[1778591573400,48.67,80862.84,0.2,1e-05,0.0,0.00184]
[1778591578435,48.67,80862.42,0.2,1e-05,0.0,0.00184]
[1778591586493,48.67,80862.22,0.2,1e-05,0.0,0.00184]
[1778591591526,48.67,80858.39,0.2,1e-05,0.0,0.00182]
[1778591594059,48.67,80858.82,0.2,1e-05,0.0,0.00182]
[1778591594094,48.67,80858.82,0.2,1e-05,0.0,0.00182]
[1778591602604,48.67,80859.43,0.2,1e-05,0.0,0.00183]
[1778591607638,48.67,80858.7,0.2,1e-05,0.0,0.00182]
[1778591612673,48.67,80859.19,0.2,1e-05,0.0,0.00181]
[1778591617708,48.67,80858.72,0.2,1e-05,0.0,0.00181]
[1778591622745,48.67,80857.72,0.2,1e-05,0.0,0.0018]
[1778591627779,48.67,80852.6,0.2,1e-05,0.0,0.00178]
[1778591632815,48.67,80853.47,0.2,1e-05,0.0,0.00179]
[1778591639864,48.67,80854.07,0.2,1e-05,0.0,0.00179]
[1778591644903,48.67,80846.71,0.2,1e-05,0.0,0.00176]
[1778591650460,48.67,80839.21,0.2,1e-05,0.0,0.00173]
[1778591655985,48.67,80835.33,0.2,1e-05,0.0,0.00171]
[1778591662028,48.67,80831.23,0.2,1e-05,0.0,0.0017]
[1778591667063,48.67,80828.95,0.2,1e-05,0.0,0.00169]
[1778591672098,48.67,80820.02,0.2,1e-05,0.0,0.00164]
[1778591676126,48.67,80808.13,0.2,1e-05,0.0,0.00159]
[1778591681161,48.67,80803.62,0.2,1e-05,0.0,0.00157]
[1778591683176,48.67,80790.45,0.2,1e-05,0.0,0.00153]
[1778591688210,48.67,80781.01,0.2,1e-05,0.0,0.00149]
[1778591693245,48.67,80778.41,0.2,1e-05,0.0,0.00148]
[1778591698282,48.67,80776.89,0.2,1e-05,0.0,0.00148]
[1778591703317,48.67,80772.82,0.2,1e-05,0.0,0.00146]
[1778591708352,48.67,80769.71,0.2,1e-05,0.0,0.00145]
[1778591713390,48.67,80774.75,0.2,1e-05,0.0,0.00147]
[1778591718422,48.67,80773.67,0.2,1e-05,0.0,0.00147]
[1778591723456,48.67,80772.6,0.2,1e-05,0.0,0.00146]
[1778591728492,48.67,80769.04,0.2,1e-05,0.0,0.00145]
[1778591733526,48.67,80768.13,0.2,1e-05,0.0,0.00144]
[1778591738562,48.67,80771.91,0.2,1e-05,0.0,0.00145]
[1778591744604,48.67,80767.63,0.2,1e-05,0.0,0.00143]
[1778591749638,48.67,80765.21,0.2,1e-05,0.0,0.00143]
[1778591754674,48.67,80750.39,0.2,1e-05,0.0,0.00138]
[1778591757697,48.67,80768.18,0.2,1e-05,0.0,0.00144]
[1778591760717,48.67,80753.18,0.2,1e-05,0.0,0.00138]
[1778591765752,48.67,80744.38,0.2,1e-05,0.0,0.00136]
[1778591770788,48.67,80752.68,0.2,1e-05,0.0,0.00138]
[1778591775823,48.67,80752.12,0.2,1e-05,0.0,0.00138]
[1778591781866,48.67,80747.03,0.2,1e-05,0.0,0.00136]
[1778591786902,48.67,80745.53,0.2,1e-05,0.0,0.00136]
[1778591791936,48.67,80747.61,0.2,1e-05,0.0,0.00135]
[1778591796971,48.67,80754.42,0.2,1e-05,0.0,0.00138]
[1778591801008,48.67,80775.8,0.2,1e-05,0.0,0.00145]
[1778591806043,48.67,80779.66,0.2,1e-05,0.0,0.00146]
[1778591811586,48.67,80782.24,0.2,1e-05,0.0,0.00147]
[1778591817120,48.67,80779.2,0.2,1e-05,0.0,0.00146]
[1778591822157,48.67,80777.52,0.2,1e-05,0.0,0.00145]
[1778591827191,48.67,80779.32,0.2,1e-05,0.0,0.00146]
[1778591833234,48.67,80778.65,0.2,1e-05,0.0,0.00146]
[1778591838270,48.67,80780.31,0.2,1e-05,0.0,0.00146]
[1778591843307,48.67,80778.73,0.2,1e-05,0.0,0.00146]
[1778591848339,48.67,80777.6,0.2,1e-05,0.0,0.00146]
[1778591853373,48.67,80777.52,0.2,1e-05,0.0,0.00144]
[1778591858410,48.67,80782.82,0.2,1e-05,0.0,0.00146]
[1778591861936,48.67,80771.2,0.2,1e-05,0.0,0.00142]
[1778591868480,48.67,80771.48,0.2,1e-05,0.0,0.00142]
[1778591872011,48.67,80753.87,0.2,1e-05,0.0,0.00136]
[1778591877542,48.67,80754.11,0.2,1e-05,0.0,0.00136]
[1778591882581,48.67,80751.19,0.2,1e-05,0.0,0.00135]
[1778591887614,48.67,80748.77,0.2,1e-05,0.0,0.00135]
[1778591892648,48.67,80737.77,0.2,1e-05,0.0,0.00131]
[1778591897682,48.67,80735.03,0.2,1e-05,0.0,0.0013]
[1778591902717,48.67,80742.74,0.2,1e-05,0.0,0.00133]
[1778591907754,48.67,80744.12,0.2,1e-05,0.0,0.00133]
[1778591912789,48.67,80750.7,0.2,1e-05,0.0,0.00134]
[1778591917825,48.67,80742.56,0.2,1e-05,0.0,0.00132]
[1778591922862,48.67,80738.86,0.2,1e-05,0.0,0.0013]
[1778591927898,48.67,80739.95,0.2,1e-05,0.0,0.00131]
[1778591932933,48.67,80737.57,0.2,1e-05,0.0,0.0013]
[1778591937969,48.67,80735.62,0.2,1e-05,0.0,0.00129]
[1778591944010,48.67,80736.99,0.2,1e-05,0.0,0.0013]
[1778591948038,48.67,80722.83,0.2,1e-05,0.0,0.00125]
[1778591953073,48.67,80716.31,0.2,1e-05,0.0,0.00123]
[1778591959115,48.67,80714.55,0.2,1e-05,0.0,0.00123]
[1778591964150,48.67,80713.67,0.2,1e-05,0.0,0.00123]
[1778591969186,48.67,80715.23,0.2,1e-05,0.0,0.00123]
[1778591974220,48.67,80713.09,0.2,1e-05,0.0,0.00121]
[1778591979256,48.67,80705.95,0.2,1e-05,0.0,0.00119]
[1778591984290,48.67,80702.25,0.2,1e-05,0.0,0.00118]
[1778591989325,48.67,80693.5,0.2,1e-05,0.0,0.00116]
[1778591994360,48.67,80694.53,0.2,1e-05,0.0,0.00116]
[1778591999395,48.67,80692.92,0.2,1e-05,0.0,0.00116]
[1778592004431,48.67,80692.73,0.2,1e-05,0.0,0.00116]
[1778592008459,48.67,80681.63,0.2,1e-05,0.0,0.00113]
[1778592014501,48.67,80681.37,0.2,1e-05,0.0,0.00113]
[1778592019536,48.67,80671.81,0.2,1e-05,0.0,0.0011]
[1778592024571,48.67,80671.44,0.2,1e-05,0.0,0.0011]
[1778592029606,48.67,80668.37,0.2,1e-05,0.0,0.00109]
[1778592034640,48.67,80663.59,0.2,1e-05,0.0,0.00107]
[1778592039676,48.67,80653.87,0.2,1e-05,0.0,0.00104]
[1778592044711,48.67,80651.42,0.2,1e-05,0.0,0.00104]
[1778592049746,48.67,80644.72,0.2,1e-05,0.0,0.00102]
[1778592054782,48.67,80642.8,0.2,1e-05,0.0,0.00102]
[1778592059817,48.67,80653.8,0.2,1e-05,0.0,0.00104]
[1778592064852,48.67,80660.61,0.2,1e-05,0.0,0.00106]
[1778592067872,48.67,80673.48,0.2,1e-05,0.0,0.00109]
[1778592072908,48.67,80670.16,0.2,1e-05,0.0,0.00109]
[1778592077943,48.67,80666.25,0.2,1e-05,0.0,0.00108]
[1778592080965,48.67,80649.15,0.2,1e-05,0.0,0.00103]
[1778592086001,48.67,80640.9,0.2,1e-05,0.0,0.00101]
[1778592091038,48.67,80648.84,0.2,1e-05,0.0,0.00102]
[1778592096072,48.67,80651.68,0.2,1e-05,0.0,0.00103]
[1778592102114,48.67,80643.03,0.2,1e-05,0.0,0.00101]
[1778592107149,48.67,80648.4,0.2,1e-05,0.0,0.00102]
[1778592112185,48.67,80659.1,0.2,1e-05,0.0,0.00105]
[1778592117220,48.67,80664.8,0.2,1e-05,0.0,0.00106]
[1778592122261,48.67,80662.26,0.2,1e-05,0.0,0.00106]
[1778592127296,48.67,80664.64,0.2,1e-05,0.0,0.00106]
[1778592132331,48.67,80660.26,0.2,1e-05,0.0,0.00105]
[1778592137366,48.67,80652.82,0.2,1e-05,0.0,0.00103]
[1778592143957,48.67,80655.85,0.2,1e-05,0.0,0.00104]
[1778592149450,48.67,80660.44,0.2,1e-05,0.0,0.00105]
[1778592154485,48.67,80659.31,0.2,1e-05,0.0,0.00104]
[1778592159521,48.67,80654.98,0.2,1e-05,0.0,0.00103]
[1778592164555,48.67,80650.55,0.2,1e-05,0.0,0.00102]
[1778592169590,48.67,80650.46,0.2,1e-05,0.0,0.00102]
[1778592174625,48.67,80650.12,0.2,1e-05,0.0,0.00102]
[1778592179663,48.67,80648.45,0.2,1e-05,0.0,0.00101]
[1778592184695,48.67,80654.2,0.2,1e-05,0.0,0.00103]
[1778592187716,48.67,80666.38,0.2,1e-05,0.0,0.00106]
[1778592193304,48.67,80671.5,0.2,1e-05,0.0,0.00107]
[1778592198794,48.67,80679.73,0.2,1e-05,0.0,0.00109]
[1778592203828,48.67,80680.12,0.2,1e-05,0.0,0.00109]
[1778592205061,48.67,80680.12,0.2,1e-05,0.0,0.00109]
[1778592205159,48.67,80681.48,0.2,1e-05,0.0,0.0011]
[1778592206075,48.67,80681.48,0.2,1e-05,0.0,0.0011]
[1778592206176,48.67,80681.03,0.2,1e-05,0.0,0.00109]
[1778592211885,48.67,80677.09,0.2,1e-05,0.0,0.00107]
[1778592216923,48.67,80677.23,0.2,1e-05,0.0,0.00107]
[1778592221956,48.67,80685.71,0.2,1e-05,0.0,0.0011]
[1778592226991,48.67,80684.97,0.2,1e-05,0.0,0.00109]
[1778592232027,48.67,80685.56,0.2,1e-05,0.0,0.0011]
[1778592237062,48.67,80688.64,0.2,1e-05,0.0,0.0011]
[1778592242097,48.67,80687.85,0.2,1e-05,0.0,0.0011]
[1778592247132,48.67,80685.3,0.2,1e-05,0.0,0.0011]
[1778592253174,48.67,80685.37,0.2,1e-05,0.0,0.0011]
[1778592258210,48.67,80688.24,0.2,1e-05,0.0,0.0011]
[1778592262237,48.67,80686.69,0.2,1e-05,0.0,0.0011]
[1778592263244,48.67,80686.85,0.2,1e-05,0.0,0.0011]
[1778592268279,48.67,80688.38,0.2,1e-05,0.0,0.0011]
[1778592273316,48.67,80688.79,0.2,1e-05,0.0,0.0011]
[1778592278351,48.67,80689.69,0.2,1e-05,0.0,0.0011]
[1778592283385,48.67,80688.97,0.2,1e-05,0.0,0.0011]
[1778592288420,48.67,80688.65,0.2,1e-05,0.0,0.00109]
[1778592293455,48.67,80685.36,0.2,1e-05,0.0,0.00109]
[1778592298491,48.67,80685.32,0.2,1e-05,0.0,0.00109]
[1778592302531,48.67,80656.98,0.2,1e-05,0.0,0.00101]
[1778592305545,48.67,80639.65,0.2,1e-05,0.0,0.00097]
[1778592310577,48.67,80634.11,0.2,1e-05,0.0,0.00096]
[1778592315610,48.67,80633.93,0.2,1e-05,0.0,0.00096]
[1778592320645,48.67,80637.71,0.2,1e-05,0.0,0.00097]
[1778592325680,48.67,80637.75,0.2,1e-05,0.0,0.00097]
[1778592330715,48.67,80640.96,0.2,1e-05,0.0,0.00097]
[1778592335751,48.67,80638.15,0.2,1e-05,0.0,0.00096]
[1778592340788,48.67,80627.69,0.2,1e-05,0.0,0.00094]
[1778592342801,48.67,80616.31,0.2,1e-05,0.0,0.00091]
[1778592347836,48.67,80620.83,0.2,1e-05,0.0,0.00092]
[1778592352870,48.67,80615.83,0.2,1e-05,0.0,0.00091]
[1778592358912,48.67,80616.42,0.2,1e-05,0.0,0.00091]
[1778592364503,48.67,80617.22,0.2,1e-05,0.0,0.00091]
[1778592366807,48.67,80617.22,0.2,1e-05,0.0,0.00091]
[1778592366970,48.67,80617.39,0.2,1e-05,0.0,0.00091]
[1778592372008,48.67,80621.17,0.2,1e-05,0.0,0.00092]
[1778592377040,48.67,80618.49,0.2,1e-05,0.0,0.00091]
[1778592378839,48.67,80618.49,0.2,1e-05,0.0,0.00091]
[1778592378859,48.67,80619.63,0.2,1e-05,0.0,0.00092]
[1778592384647,48.67,80618.51,0.2,1e-05,0.0,0.00091]
[1778592390132,48.67,80620.69,0.2,1e-05,0.0,0.00092]
[1778592395167,48.67,80631.47,0.2,1e-05,0.0,0.00094]
[1778592400203,48.67,80634.48,0.2,1e-05,0.0,0.00094]
[1778592405237,48.67,80635.13,0.2,1e-05,0.0,0.00094]
[1778592410271,48.67,80637.03,0.2,1e-05,0.0,0.00095]
[1778592415307,48.67,80631.38,0.2,1e-05,0.0,0.00094]
[1778592420345,48.67,80630.76,0.2,1e-05,0.0,0.00093]
[1778592425377,48.67,80631.65,0.2,1e-05,0.0,0.00094]
[1778592430413,48.67,80629.43,0.2,1e-05,0.0,0.00093]
[1778592437461,48.67,80632.89,0.2,1e-05,0.0,0.00094]
[1778592442497,48.67,80625.55,0.2,1e-05,0.0,0.00092]
[1778592449545,48.67,80624.53,0.2,1e-05,0.0,0.00092]
[1778592455587,48.67,80624.59,0.2,1e-05,0.0,0.00091]
[1778592460622,48.67,80625.13,0.2,1e-05,0.0,0.00091]
[1778592462636,48.67,80610.11,0.2,1e-05,0.0,0.00088]
[1778592467672,48.67,80609.91,0.2,1e-05,0.0,0.00088]
[1778592472706,48.67,80607.67,0.2,1e-05,0.0,0.00087]
[1778592477741,48.67,80607.02,0.2,1e-05,0.0,0.00087]
[1778592482776,48.67,80628.08,0.2,1e-05,0.0,0.00092]
[1778592487813,48.67,80629.85,0.2,1e-05,0.0,0.00092]
[1778592492891,48.67,80622.98,0.2,1e-05,0.0,0.00091]
[1778592497925,48.67,80623.34,0.2,1e-05,0.0,0.00091]
[1778592502960,48.67,80626.88,0.2,1e-05,0.0,0.00092]
[1778592507995,48.67,80623.44,0.2,1e-05,0.0,0.00091]
[1778592513030,48.67,80628.33,0.2,1e-05,0.0,0.00091]
[1778592518065,48.67,80629.2,0.2,1e-05,0.0,0.00091]
[1778592523099,48.67,80629.65,0.2,1e-05,0.0,0.00091]
[1778592531156,48.67,80631.24,0.2,1e-05,0.0,0.00092]
[1778592536192,48.67,80626.29,0.2,1e-05,0.0,0.00091]
[1778592544252,48.67,80628.28,0.2,1e-05,0.0,0.00091]
[1778592549287,48.67,80634.43,0.2,1e-05,0.0,0.00092]
[1778592554322,48.67,80632.8,0.2,1e-05,0.0,0.00092]
[1778592559357,48.67,80634.03,0.2,1e-05,0.0,0.00092]
[1778592565403,48.67,80635.49,0.2,1e-05,0.0,0.00093]
[1778592570439,48.67,80641.8,0.2,1e-05,0.0,0.00094]
[1778592574467,48.67,80632.03,0.2,1e-05,0.0,0.00091]
[1778592579501,48.67,80625.58,0.2,1e-05,0.0,0.0009]
[1778592585545,48.67,80625.89,0.2,1e-05,0.0,0.0009]
[1778592590581,48.67,80620.17,0.2,1e-05,0.0,0.00088]
[1778592595615,48.67,80631.27,0.2,1e-05,0.0,0.00091]
[1778592600653,48.67,80636.44,0.2,1e-05,0.0,0.00092]
[1778592604687,48.67,80616.77,0.2,1e-05,0.0,0.00088]
[1778592605692,48.67,80604.79,0.2,0.0,0.0,0.00085]
[1778592610739,48.67,80614.57,0.2,1e-05,0.0,0.00087]
[1778592615772,48.67,80606.32,0.2,0.0,0.0,0.00086]
[1778592620808,48.67,80606.42,0.2,0.0,0.0,0.00086]
[1778592625839,48.67,80606.08,0.2,0.0,0.0,0.00085]
[1778592630877,48.67,80608.46,0.2,1e-05,0.0,0.00086]
[1778592635910,48.67,80612.38,0.2,1e-05,0.0,0.00086]
[1778592640945,48.67,80603.46,0.2,0.0,0.0,0.00084]
[1778592646511,48.67,80605.01,0.2,0.0,0.0,0.00084]
[1778592649001,48.67,80590.52,0.2,0.0,0.0,0.00082]
[1778592654037,48.67,80591.71,0.2,0.0,0.0,0.00082]
[1778592656581,48.67,80607.99,0.2,0.0,0.0,0.00085]
[1778592662092,48.67,80613.47,0.2,1e-05,0.0,0.00086]
[1778592667127,48.67,80608.04,0.2,0.0,0.0,0.00085]
[1778592672162,48.67,80609.53,0.2,0.0,0.0,0.00085]
[1778592677201,48.67,80612.3,0.2,1e-05,0.0,0.00086]
[1778592679217,48.67,80633.65,0.2,1e-05,0.0,0.00091]
[1778592683245,48.67,80644.93,0.2,1e-05,0.0,0.00093]
[1778592688279,48.67,80646.99,0.2,1e-05,0.0,0.00094]
[1778592690294,48.67,80660.59,0.2,1e-05,0.0,0.00097]
[1778592695339,48.67,80664.32,0.2,1e-05,0.0,0.00097]
[1778592696885,48.67,80647.06,0.2,1e-05,0.0,0.00093]
[1778592702381,48.67,80651.0,0.2,1e-05,0.0,0.00094]
[1778592707415,48.67,80653.42,0.2,1e-05,0.0,0.00094]
[1778592709429,48.67,80665.27,0.2,1e-05,0.0,0.00097]
[1778592714468,48.67,80661.93,0.2,1e-05,0.0,0.00096]
[1778592719501,48.67,80665.08,0.2,1e-05,0.0,0.00097]
[1778592724536,48.67,80669.46,0.2,1e-05,0.0,0.00098]
[1778592729571,48.67,80681.59,0.2,1e-05,0.0,0.00101]
[1778592734606,48.67,80679.26,0.2,1e-05,0.0,0.001]
[1778592739641,48.67,80669.02,0.2,1e-05,0.0,0.00098]
[1778592744677,48.67,80661.94,0.2,1e-05,0.0,0.00096]
[1778592749717,48.67,80668.2,0.2,1e-05,0.0,0.00098]
[1778592754755,48.67,80685.23,0.2,1e-05,0.0,0.00101]
[1778592759788,48.67,80683.07,0.2,1e-05,0.0,0.001]
[1778592764823,48.67,80671.49,0.2,1e-05,0.0,0.00098]
[1778592769858,48.67,80669.25,0.2,1e-05,0.0,0.00097]
[1778592774897,48.67,80669.83,0.2,1e-05,0.0,0.00097]
[1778592779929,48.67,80665.22,0.2,1e-05,0.0,0.00096]
[1778592784971,48.67,80652.04,0.2,1e-05,0.0,0.00093]
[1778592786981,48.67,80639.87,0.2,1e-05,0.0,0.0009]
[1778592788995,48.67,80624.36,0.2,1e-05,0.0,0.00087]
[1778592794033,48.67,80629.81,0.2,1e-05,0.0,0.00088]
[1778592799066,48.67,80619.35,0.2,1e-05,0.0,0.00086]
[1778592804100,48.67,80617.67,0.2,0.0,0.0,0.00086]
[1778592809138,48.67,80608.23,0.2,0.0,0.0,0.00084]
[1778592810143,48.67,80596.37,0.2,0.0,0.0,0.00081]
[1778592811162,48.67,80589.28,0.2,0.0,0.0,0.00079]
[1778592816062,48.67,80586.06,0.2,0.0,0.0,0.00078]
[1778592816165,48.67,80583.0,0.2,0.0,0.0,0.00078]
[1778592816185,48.67,80583.0,0.2,0.0,0.0,0.00078]
[1778592816293,48.67,80582.35,0.2,0.0,0.0,0.00078]
[1778592822227,48.67,80589.82,0.2,0.0,0.0,0.00079]
[1778592827816,48.67,80587.78,0.2,0.0,0.0,0.00079]
[1778592833320,48.67,80602.36,0.2,0.0,0.0,0.00082]
[1778592834339,48.67,80620.9,0.2,0.0,0.0,0.00085]
[1778592839369,48.67,80627.35,0.2,1e-05,0.0,0.00087]
[1778592844395,48.67,80632.12,0.2,1e-05,0.0,0.00088]
[1778592849430,48.67,80621.89,0.2,1e-05,0.0,0.00086]
[1778592854467,48.67,80613.47,0.2,0.0,0.0,0.00084]
[1778592859502,48.67,80610.24,0.2,0.0,0.0,0.00083]
[1778592861524,48.67,80622.88,0.2,1e-05,0.0,0.00086]
[1778592866558,48.67,80624.42,0.2,1e-05,0.0,0.00086]
[1778592869587,48.67,80638.4,0.2,1e-05,0.0,0.00089]
[1778592870587,48.67,80649.6,0.2,1e-05,0.0,0.00092]
[1778592872600,48.67,80666.08,0.2,1e-05,0.0,0.00095]
[1778592873606,48.67,80677.36,0.2,1e-05,0.0,0.00097]
[1778592878183,48.67,80663.79,0.2,1e-05,0.0,0.00094]
[1778592883677,48.67,80665.63,0.2,1e-05,0.0,0.00094]
[1778592888712,48.67,80660.02,0.2,1e-05,0.0,0.00093]
[1778592893747,48.67,80661.39,0.2,1e-05,0.0,0.00094]
[1778592897781,48.67,80635.41,0.2,1e-05,0.0,0.00088]
[1778592900816,48.67,80619.35,0.2,0.0,0.0,0.00084]
[1778592905846,48.67,80618.77,0.2,0.0,0.0,0.00084]
[1778592908869,48.67,80605.62,0.2,0.0,0.0,0.00081]
[1778592911888,48.67,80593.53,0.2,0.0,0.0,0.00079]
[1778592913902,48.67,80582.59,0.2,0.0,0.0,0.00077]
[1778592918937,48.67,80586.02,0.2,0.0,0.0,0.00078]
[1778592923973,48.67,80594.77,0.2,0.0,0.0,0.00079]
[1778592929015,48.67,80599.5,0.2,0.0,0.0,0.0008]
[1778592934043,48.67,80609.93,0.2,0.0,0.0,0.00082]
[1778592937064,48.67,80598.32,0.2,0.0,0.0,0.00079]
[1778592942099,48.67,80599.2,0.2,0.0,0.0,0.00079]
[1778592947135,48.67,80598.85,0.2,0.0,0.0,0.00079]
[1778592949148,48.67,80587.38,0.2,0.0,0.0,0.00077]
[1778592954185,48.67,80588.05,0.2,0.0,0.0,0.00077]
[1778592959220,48.67,80594.99,0.2,0.0,0.0,0.00079]
[1778592961233,48.67,80607.54,0.2,0.0,0.0,0.00081]
[1778592966270,48.67,80600.72,0.2,0.0,0.0,0.0008]
[1778592971306,48.67,80601.98,0.2,0.0,0.0,0.0008]
[1778592976342,48.67,80602.38,0.2,0.0,0.0,0.0008]
[1778592981378,48.67,80600.51,0.2,0.0,0.0,0.0008]
[1778592986412,48.67,80617.27,0.2,0.0,0.0,0.00083]
[1778592991455,48.67,80608.5,0.2,0.0,0.0,0.00081]
[1778592996483,48.67,80601.22,0.2,0.0,0.0,0.00079]
[1778593000516,48.67,80581.75,0.2,0.0,0.0,0.00075]
[1778593005556,48.67,80574.86,0.2,0.0,0.0,0.00074]
[1778593010636,48.67,80568.02,0.2,0.0,0.0,0.00073]
[1778593012629,48.67,80553.58,0.2,0.0,0.0,0.0007]
[1778593015652,48.67,80583.74,0.2,0.0,0.0,0.00076]
[1778593020689,48.67,80581.26,0.2,0.0,0.0,0.00075]
[1778593025725,48.67,80588.28,0.2,0.0,0.0,0.00077]
[1778593027738,48.67,80600.82,0.2,0.0,0.0,0.00079]
[1778593031768,48.67,80588.2,0.2,0.0,0.0,0.00077]
[1778593032775,48.67,80575.18,0.2,0.0,0.0,0.00074]
[1778593037809,48.67,80575.23,0.2,0.0,0.0,0.00074]
[1778593040830,48.67,80587.56,0.2,0.0,0.0,0.00076]
[1778593045865,48.67,80585.25,0.2,0.0,0.0,0.00076]
[1778593050901,48.67,80582.93,0.2,0.0,0.0,0.00076]
[1778593055937,48.67,80581.6,0.2,0.0,0.0,0.00075]
[1778593060974,48.67,80585.29,0.2,0.0,0.0,0.00075]
[1778593066006,48.67,80589.32,0.2,0.0,0.0,0.00076]
[1778593069027,48.67,80602.78,0.2,0.0,0.0,0.00079]
[1778593070044,48.67,80617.11,0.2,0.0,0.0,0.00082]
[1778593075078,48.67,80620.76,0.2,0.0,0.0,0.00082]
[1778593080113,48.67,80603.9,0.2,0.0,0.0,0.00079]
[1778593085148,48.67,80608.26,0.2,0.0,0.0,0.0008]
[1778593090187,48.67,80605.63,0.2,0.0,0.0,0.00079]
[1778593093214,48.67,80618.76,0.2,0.0,0.0,0.00082]
[1778593098243,48.67,80614.81,0.2,0.0,0.0,0.00081]
[1778593104286,48.67,80611.07,0.2,0.0,0.0,0.0008]
[1778593109318,48.67,80614.23,0.2,0.0,0.0,0.00081]
[1778593114354,48.67,80615.75,0.2,0.0,0.0,0.0008]
[1778593119390,48.67,80619.59,0.2,0.0,0.0,0.00081]
[1778593124425,48.67,80623.11,0.2,0.0,0.0,0.00082]
[1778593129460,48.67,80615.77,0.2,0.0,0.0,0.0008]
[1778593134501,48.67,80632.41,0.2,0.0,0.0,0.00084]
[1778593139537,48.67,80630.76,0.2,0.0,0.0,0.00084]
[1778593144573,48.67,80637.52,0.2,0.0,0.0,0.00085]
[1778593147650,48.67,80654.43,0.2,1e-05,0.0,0.00089]
[1778593150180,48.67,80672.51,0.2,1e-05,0.0,0.00093]
[1778593155683,48.67,80664.82,0.2,1e-05,0.0,0.00091]
[1778593160718,48.67,80665.55,0.2,1e-05,0.0,0.00091]
[1778593164751,48.67,80677.99,0.2,1e-05,0.0,0.00094]
[1778593166765,48.67,80691.14,0.2,1e-05,0.0,0.00097]
[1778593170789,48.67,80686.15,0.2,1e-05,0.0,0.00096]
[1778593171798,48.67,80683.69,0.2,1e-05,0.0,0.00094]
[1778593176832,48.67,80688.53,0.2,1e-05,0.0,0.00095]
[1778593181868,48.67,80689.26,0.2,1e-05,0.0,0.00096]
[1778593185912,48.67,80706.66,0.2,1e-05,0.0,0.001]
[1778593186909,48.67,80723.6,0.2,1e-05,0.0,0.00104]
[1778593187917,48.67,80748.52,0.2,1e-05,0.0,0.00111]
[1778593192954,48.67,80745.51,0.2,1e-05,0.0,0.0011]
[1778593197987,48.67,80740.26,0.2,1e-05,0.0,0.00108]
[1778593202019,48.67,80762.44,0.2,1e-05,0.0,0.00114]
[1778593207058,48.67,80759.03,0.2,1e-05,0.0,0.00113]
[1778593212093,48.67,80745.72,0.2,1e-05,0.0,0.0011]
[1778593217128,48.67,80736.88,0.2,1e-05,0.0,0.00107]
[1778593222163,48.67,80745.59,0.2,1e-05,0.0,0.0011]
[1778593227199,48.67,80740.5,0.2,1e-05,0.0,0.00108]
[1778593232238,48.67,80751.47,0.2,1e-05,0.0,0.0011]
[1778593234261,48.67,80767.09,0.2,1e-05,0.0,0.00115]
[1778593235280,48.67,80789.22,0.2,1e-05,0.0,0.00121]
[1778593239296,48.67,80799.89,0.2,1e-05,0.0,0.00124]
[1778593243324,48.67,80777.22,0.2,1e-05,0.0,0.00117]
[1778593248366,48.67,80779.63,0.2,1e-05,0.0,0.00118]
[1778593253400,48.67,80773.76,0.2,1e-05,0.0,0.00116]
[1778593258449,48.67,80768.43,0.2,1e-05,0.0,0.00115]
[1778593263481,48.67,80760.7,0.2,1e-05,0.0,0.00113]
[1778593267509,48.67,80772.9,0.2,1e-05,0.0,0.00116]
[1778593272544,48.67,80775.07,0.2,1e-05,0.0,0.00117]
[1778593277582,48.67,80770.21,0.2,1e-05,0.0,0.00115]
[1778593280605,48.67,80759.18,0.2,1e-05,0.0,0.00112]
[1778593285639,48.67,80750.44,0.2,1e-05,0.0,0.0011]
[1778593287653,48.67,80765.02,0.2,1e-05,0.0,0.00114]
[1778593292691,48.67,80755.59,0.2,1e-05,0.0,0.0011]
[1778593297725,48.67,80771.41,0.2,1e-05,0.0,0.00115]
[1778593302760,48.67,80772.38,0.2,1e-05,0.0,0.00115]
[1778593306788,48.67,80758.87,0.2,1e-05,0.0,0.00111]
[1778593311335,48.67,80783.86,0.2,1e-05,0.0,0.00118]
[1778593314845,48.67,80769.74,0.2,1e-05,0.0,0.00114]
[1778593319880,48.67,80760.05,0.2,1e-05,0.0,0.00112]
[1778593324915,48.67,80758.0,0.2,1e-05,0.0,0.00111]
[1778593329950,48.67,80747.46,0.2,1e-05,0.0,0.00108]
[1778593331476,48.67,80727.64,0.2,1e-05,0.0,0.00103]
[1778593336999,48.67,80717.88,0.2,1e-05,0.0,0.00101]
[1778593342036,48.67,80711.12,0.2,1e-05,0.0,0.00099]
[1778593347071,48.67,80717.29,0.2,1e-05,0.0,0.00101]
[1778593351624,48.67,80708.26,0.2,1e-05,0.0,0.00097]
[1778593357141,48.67,80698.06,0.2,1e-05,0.0,0.00095]
[1778593362177,48.67,80697.02,0.2,1e-05,0.0,0.00095]
[1778593367213,48.67,80699.0,0.2,1e-05,0.0,0.00095]
[1778593371276,48.67,80704.37,0.2,1e-05,0.0,0.00096]
[1778593371766,48.67,80704.62,0.2,1e-05,0.0,0.00097]
[1778593372618,48.67,80704.62,0.2,1e-05,0.0,0.00097]
[1778593372706,48.67,80706.21,0.2,1e-05,0.0,0.00097]
[1778593378296,48.67,80711.75,0.2,1e-05,0.0,0.00098]
[1778593383330,48.67,80722.3,0.2,1e-05,0.0,0.00101]
[1778593388365,48.67,80720.42,0.2,1e-05,0.0,0.001]
[1778593391388,48.67,80733.49,0.2,1e-05,0.0,0.00104]
[1778593395418,48.67,80747.95,0.2,1e-05,0.0,0.00107]
[1778593400451,48.67,80755.19,0.2,1e-05,0.0,0.00109]
[1778593405486,48.67,80756.16,0.2,1e-05,0.0,0.0011]
[1778593410521,48.67,80757.62,0.2,1e-05,0.0,0.0011]
[1778593415557,48.67,80752.43,0.2,1e-05,0.0,0.00108]
[1778593420591,48.67,80748.11,0.2,1e-05,0.0,0.00106]
[1778593425626,48.67,80734.41,0.2,1e-05,0.0,0.00103]
[1778593427059,48.67,80734.27,0.2,1e-05,0.0,0.00103]
[1778593427111,48.67,80734.27,0.2,1e-05,0.0,0.00103]
[1778593429654,48.67,80745.7,0.2,1e-05,0.0,0.00106]
[1778593434693,48.67,80749.13,0.2,1e-05,0.0,0.00107]
[1778593439724,48.67,80757.46,0.2,1e-05,0.0,0.00109]
[1778593444759,48.67,80762.34,0.2,1e-05,0.0,0.0011]
[1778593449796,48.67,80764.81,0.2,1e-05,0.0,0.00111]
[1778593451808,48.67,80777.79,0.2,1e-05,0.0,0.00114]
[1778593456843,48.67,80776.88,0.2,1e-05,0.0,0.00114]
[1778593457851,48.67,80789.66,0.2,1e-05,0.0,0.00118]
[1778593462886,48.67,80787.43,0.2,1e-05,0.0,0.00117]
[1778593467920,48.67,80782.9,0.2,1e-05,0.0,0.00116]
[1778593472959,48.67,80783.75,0.2,1e-05,0.0,0.00115]
[1778593473961,48.67,80772.26,0.2,1e-05,0.0,0.00112]
[1778593474969,48.67,80755.92,0.2,1e-05,0.0,0.00107]
[1778593480005,48.67,80751.39,0.2,1e-05,0.0,0.00106]
[1778593485039,48.67,80749.73,0.2,1e-05,0.0,0.00106]
[1778593490075,48.67,80743.77,0.2,1e-05,0.0,0.00104]
[1778593492640,48.67,80721.11,0.2,1e-05,0.0,0.00099]
[1778593496116,48.67,80733.14,0.2,1e-05,0.0,0.00102]
[1778593500153,48.67,80748.95,0.2,1e-05,0.0,0.00106]
[1778593505187,48.67,80772.94,0.2,1e-05,0.0,0.00112]
[1778593509214,48.67,80788.02,0.2,1e-05,0.0,0.00116]
[1778593514247,48.67,80787.98,0.2,1e-05,0.0,0.00116]
[1778593519282,48.67,80793.06,0.2,1e-05,0.0,0.00118]
[1778593520340,48.67,80805.26,0.2,1e-05,0.0,0.00121]
[1778593526335,48.67,80806.37,0.2,1e-05,0.0,0.00122]
[1778593530362,48.67,80819.58,0.2,1e-05,0.0,0.00125]
[1778593535399,48.67,80836.6,0.2,1e-05,0.0,0.0013]
[1778593536405,48.67,80851.05,0.2,1e-05,0.0,0.00134]
[1778593541440,48.67,80847.0,0.2,1e-05,0.0,0.00133]
[1778593544461,48.67,80859.97,0.2,1e-05,0.0,0.00137]
[1778593549497,48.67,80858.26,0.2,1e-05,0.0,0.00137]
[1778593553527,48.67,80844.2,0.2,1e-05,0.0,0.00132]
[1778593555539,48.67,80829.98,0.2,1e-05,0.0,0.00128]
[1778593560574,48.67,80834.7,0.2,1e-05,0.0,0.00129]
[1778593562588,48.67,80849.35,0.2,1e-05,0.0,0.00134]
[1778593567626,48.67,80851.1,0.2,1e-05,0.0,0.00134]
[1778593572667,48.67,80864.09,0.2,1e-05,0.0,0.00138]
[1778593576692,48.67,80847.48,0.2,1e-05,0.0,0.00133]
[1778593578235,48.67,80849.12,0.2,1e-05,0.0,0.00134]
[1778593578719,48.67,80795.71,0.2,1e-05,0.0,0.00117]
[1778593580734,48.67,80766.3,0.2,1e-05,0.0,0.00109]
[1778593581736,48.67,80751.11,0.2,1e-05,0.0,0.00105]
[1778593585763,48.67,80777.95,0.2,1e-05,0.0,0.00112]
[1778593587778,48.67,80749.17,0.2,1e-05,0.0,0.00105]
[1778593592820,48.67,80751.99,0.2,1e-05,0.0,0.00105]
[1778593597851,48.67,80771.52,0.2,1e-05,0.0,0.0011]
[1778593602886,48.67,80788.23,0.2,1e-05,0.0,0.00114]
[1778593607927,48.67,80802.0,0.2,1e-05,0.0,0.00118]
[1778593612958,48.67,80811.48,0.2,1e-05,0.0,0.00121]
[1778593617992,48.67,80810.82,0.2,1e-05,0.0,0.00121]
[1778593623033,48.67,80810.22,0.2,1e-05,0.0,0.0012]
[1778593625091,48.67,80806.79,0.2,1e-05,0.0,0.00119]
[1778593626048,48.67,80801.02,0.2,1e-05,0.0,0.00118]
[1778593631085,48.67,80798.09,0.2,1e-05,0.0,0.00117]
[1778593636120,48.67,80791.1,0.2,1e-05,0.0,0.00115]
[1778593641154,48.67,80792.95,0.2,1e-05,0.0,0.00116]
[1778593645189,48.67,80763.28,0.2,1e-05,0.0,0.00107]
[1778593648210,48.67,80750.25,0.2,1e-05,0.0,0.00104]
[1778593651236,48.67,80732.18,0.2,1e-05,0.0,0.00099]
[1778593652245,48.67,80718.48,0.2,1e-05,0.0,0.00095]
[1778593657284,48.67,80712.9,0.2,1e-05,0.0,0.00094]
[1778593659294,48.67,80724.1,0.2,1e-05,0.0,0.00097]
[1778593664329,48.67,80725.89,0.2,1e-05,0.0,0.00097]
[1778593669363,48.67,80723.97,0.2,1e-05,0.0,0.00097]
[1778593674402,48.67,80724.97,0.2,1e-05,0.0,0.00097]
[1778593676424,48.67,80708.0,0.2,1e-05,0.0,0.00093]
[1778593677430,48.67,80679.83,0.2,1e-05,0.0,0.00087]
[1778593682477,48.67,80675.77,0.2,1e-05,0.0,0.00086]
[1778593686527,48.67,80690.6,0.2,1e-05,0.0,0.00089]
[1778593691572,48.67,80680.49,0.2,1e-05,0.0,0.00087]
[1778593696607,48.67,80686.42,0.2,1e-05,0.0,0.00088]
[1778593701645,48.67,80680.89,0.2,1e-05,0.0,0.00087]
[1778593706677,48.67,80673.38,0.2,1e-05,0.0,0.00085]
[1778593711712,48.67,80664.52,0.2,0.0,0.0,0.00083]
[1778593716747,48.67,80664.9,0.2,0.0,0.0,0.00083]
[1778593721782,48.67,80665.59,0.2,0.0,0.0,0.00083]
[1778593724803,48.67,80680.97,0.2,1e-05,0.0,0.00086]
[1778593727827,48.67,80691.71,0.2,1e-05,0.0,0.00088]
[1778593732862,48.67,80683.06,0.2,1e-05,0.0,0.00087]
[1778593737897,48.67,80675.06,0.2,0.0,0.0,0.00085]
[1778593742932,48.67,80671.99,0.2,0.0,0.0,0.00084]
[1778593747968,48.67,80674.06,0.2,0.0,0.0,0.00085]
[1778593753002,48.67,80678.78,0.2,1e-05,0.0,0.00086]
[1778593758037,48.67,80692.16,0.2,1e-05,0.0,0.00089]
[1778593763074,48.67,80694.04,0.2,1e-05,0.0,0.00089]
[1778593768109,48.67,80686.5,0.2,1e-05,0.0,0.00087]
[1778593773144,48.67,80688.33,0.2,1e-05,0.0,0.00087]
[1778593778182,48.67,80687.88,0.2,1e-05,0.0,0.00087]
[1778593779188,48.67,80698.96,0.2,1e-05,0.0,0.00089]
[1778593784222,48.67,80708.82,0.2,1e-05,0.0,0.00091]
[1778593789257,48.67,80708.98,0.2,1e-05,0.0,0.00091]
[1778593792278,48.67,80722.96,0.2,1e-05,0.0,0.00095]
[1778593797324,48.67,80723.02,0.2,1e-05,0.0,0.00095]
[1778593802355,48.67,80715.38,0.2,1e-05,0.0,0.00093]
[1778593807390,48.67,80708.15,0.2,1e-05,0.0,0.00091]
[1778593810411,48.67,80722.22,0.2,1e-05,0.0,0.00094]
[1778593814977,48.67,80738.18,0.2,1e-05,0.0,0.00098]
[1778593820480,48.67,80739.91,0.2,1e-05,0.0,0.00099]
[1778593825516,48.67,80737.32,0.2,1e-05,0.0,0.00098]
[1778593830552,48.67,80736.2,0.2,1e-05,0.0,0.00098]
[1778593835118,48.67,80726.85,0.2,1e-05,0.0,0.00095]
[1778593840623,48.67,80730.96,0.2,1e-05,0.0,0.00096]
[1778593845191,48.67,80708.43,0.2,1e-05,0.0,0.0009]
[1778593850702,48.67,80695.44,0.2,1e-05,0.0,0.00088]
[1778593852717,48.67,80671.28,0.2,0.0,0.0,0.00082]
[1778593857742,48.67,80672.62,0.2,0.0,0.0,0.00083]
[1778593862788,48.67,80672.66,0.2,0.0,0.0,0.00083]
[1778593867822,48.67,80669.51,0.2,0.0,0.0,0.00082]
[1778593871851,48.67,80685.27,0.2,1e-05,0.0,0.00085]
[1778593876886,48.67,80688.39,0.2,1e-05,0.0,0.00086]
[1778593881921,48.67,80679.66,0.2,0.0,0.0,0.00084]
[1778593886956,48.67,80685.11,0.2,1e-05,0.0,0.00085]
[1778593891992,48.67,80683.92,0.2,0.0,0.0,0.00084]
[1778593897028,48.67,80679.68,0.2,0.0,0.0,0.00083]
[1778593902064,48.67,80677.2,0.2,0.0,0.0,0.00083]
[1778593903071,48.67,80664.75,0.2,0.0,0.0,0.0008]
[1778593906097,48.67,80649.61,0.2,0.0,0.0,0.00077]
[1778593908110,48.67,80663.53,0.2,0.0,0.0,0.0008]
[1778593913144,48.67,80670.44,0.2,0.0,0.0,0.00082]
[1778593918180,48.67,80673.06,0.2,0.0,0.0,0.00082]
[1778593923214,48.67,80674.37,0.2,0.0,0.0,0.00082]
[1778593928250,48.67,80668.55,0.2,0.0,0.0,0.00081]
[1778593931273,48.67,80655.01,0.2,0.0,0.0,0.00078]
[1778593936306,48.67,80655.42,0.2,0.0,0.0,0.00079]
[1778593940334,48.67,80643.79,0.2,0.0,0.0,0.00076]
[1778593945371,48.67,80650.78,0.2,0.0,0.0,0.00078]
[1778593949410,48.67,80663.39,0.2,0.0,0.0,0.0008]
[1778593954446,48.67,80672.18,0.2,0.0,0.0,0.00081]
[1778593959481,48.67,80671.91,0.2,0.0,0.0,0.00081]
[1778593963509,48.67,80660.64,0.2,0.0,0.0,0.00079]
[1778593964518,48.67,80648.13,0.2,0.0,0.0,0.00076]
[1778593969554,48.67,80642.27,0.2,0.0,0.0,0.00075]
[1778593974586,48.67,80646.35,0.2,0.0,0.0,0.00076]
[1778593976110,48.67,80659.95,0.2,0.0,0.0,0.00079]
[1778593981645,48.67,80667.46,0.2,0.0,0.0,0.0008]
[1778593986671,48.67,80660.93,0.2,0.0,0.0,0.00079]
[1778593991720,48.67,80661.24,0.2,0.0,0.0,0.00079]
[1778593993720,48.67,80675.98,0.2,0.0,0.0,0.00082]
[1778593994726,48.67,80692.31,0.2,1e-05,0.0,0.00085]
[1778593996299,48.67,80709.49,0.2,1e-05,0.0,0.00089]
[1778594001776,48.67,80703.69,0.2,1e-05,0.0,0.00088]
[1778594006815,48.67,80702.3,0.2,1e-05,0.0,0.00087]
[1778594011846,48.67,80702.3,0.2,1e-05,0.0,0.00087]
[1778594016882,48.67,80710.08,0.2,1e-05,0.0,0.00088]
[1778594019905,48.67,80727.16,0.2,1e-05,0.0,0.00092]
[1778594024937,48.67,80732.19,0.2,1e-05,0.0,0.00093]
[1778594029972,48.67,80716.36,0.2,1e-05,0.0,0.0009]
[1778594035019,48.67,80722.3,0.2,1e-05,0.0,0.00091]
[1778594038057,48.67,80721.48,0.2,1e-05,0.0,0.00091]
[1778594038122,48.67,80721.48,0.2,1e-05,0.0,0.00091]
[1778594038209,48.67,80667.33,0.2,0.0,0.0,0.00079]
[1778594044080,48.67,80665.08,0.2,0.0,0.0,0.00079]
[1778594049123,48.67,80663.14,0.2,0.0,0.0,0.00079]
[1778594054154,48.67,80655.33,0.2,0.0,0.0,0.00077]
[1778594059190,48.67,80652.87,0.2,0.0,0.0,0.00077]
[1778594064226,48.67,80648.06,0.2,0.0,0.0,0.00076]
[1778594069260,48.67,80650.15,0.2,0.0,0.0,0.00076]
[1778594074295,48.67,80657.98,0.2,0.0,0.0,0.00077]
[1778594079330,48.67,80653.25,0.2,0.0,0.0,0.00076]
[1778594084364,48.67,80643.53,0.2,0.0,0.0,0.00074]
[1778594089399,48.67,80645.21,0.2,0.0,0.0,0.00074]
[1778594094435,48.67,80642.55,0.2,0.0,0.0,0.00074]
[1778594099471,48.67,80640.76,0.2,0.0,0.0,0.00074]
[1778594104513,48.67,80634.13,0.2,0.0,0.0,0.00072]
[1778594105514,48.67,80618.0,0.2,0.0,0.0,0.00069]
[1778594106525,48.67,80604.74,0.2,0.0,0.0,0.00067]
[1778594111555,48.67,80594.22,0.2,0.0,0.0,0.00065]
[1778594113583,48.67,80583.45,0.2,0.0,0.0,0.00064]
[1778594114588,48.67,80571.05,0.2,0.0,0.0,0.00062]
[1778594118618,48.67,80588.02,0.2,0.0,0.0,0.00064]
[1778594119623,48.67,80598.9,0.2,0.0,0.0,0.00066]
[1778594124660,48.67,80615.81,0.2,0.0,0.0,0.00069]
[1778594129694,48.67,80619.07,0.2,0.0,0.0,0.0007]
[1778594133734,48.67,80612.47,0.2,0.0,0.0,0.00068]
[1778594137378,48.67,80584.6,0.2,0.0,0.0,0.00063]
[1778594142785,48.67,80597.16,0.2,0.0,0.0,0.00065]
[1778594147820,48.67,80599.13,0.2,0.0,0.0,0.00066]
[1778594153893,48.67,80609.24,0.2,0.0,0.0,0.00067]
[1778594154900,48.67,80619.78,0.2,0.0,0.0,0.00069]
[1778594158927,48.67,80633.84,0.2,0.0,0.0,0.00072]
[1778594161947,48.67,80654.85,0.2,0.0,0.0,0.00075]
[1778594167602,48.67,80637.7,0.2,0.0,0.0,0.00072]
[1778594172028,48.67,80624.38,0.2,0.0,0.0,0.0007]
[1778594177681,48.67,80625.15,0.2,0.0,0.0,0.0007]
[1778594180088,48.67,80609.3,0.2,0.0,0.0,0.00067]
[1778594182100,48.67,80596.03,0.2,0.0,0.0,0.00065]
[1778594187134,48.67,80598.55,0.2,0.0,0.0,0.00066]
[1778594192168,48.67,80597.34,0.2,0.0,0.0,0.00065]
[1778594195189,48.67,80580.1,0.2,0.0,0.0,0.00062]
[1778594200225,48.67,80575.19,0.2,0.0,0.0,0.00061]
[1778594205259,48.67,80564.51,0.2,0.0,0.0,0.0006]
[1778594210305,48.67,80565.99,0.2,0.0,0.0,0.0006]
[1778594211306,48.67,80549.08,0.2,0.0,0.0,0.00057]
[1778594216341,48.67,80542.67,0.2,0.0,0.0,0.00056]
[1778594221377,48.67,80536.88,0.2,0.0,0.0,0.00055]
[1778594226413,48.67,80534.37,0.2,0.0,0.0,0.00055]
[1778594231447,48.67,80529.24,0.2,0.0,0.0,0.00054]
[1778594236482,48.67,80529.85,0.2,0.0,0.0,0.00054]
[1778594241519,48.67,80534.65,0.2,0.0,0.0,0.00055]
[1778594246555,48.67,80532.79,0.2,0.0,0.0,0.00055]
[1778594251588,48.67,80530.15,0.2,0.0,0.0,0.00054]
[1778594255617,48.67,80519.4,0.2,0.0,0.0,0.00053]
[1778594260652,48.67,80519.47,0.2,0.0,0.0,0.00053]
[1778594264682,48.67,80536.59,0.2,0.0,0.0,0.00055]
[1778594265687,48.67,80547.27,0.2,0.0,0.0,0.00056]
[1778594270723,48.67,80545.15,0.2,0.0,0.0,0.00056]
[1778594275759,48.67,80527.83,0.2,0.0,0.0,0.00054]
[1778594279789,48.67,80517.17,0.2,0.0,0.0,0.00052]
[1778594284822,48.67,80511.86,0.2,0.0,0.0,0.00052]
[1778594289857,48.67,80512.33,0.2,0.0,0.0,0.00052]
[1778594294898,48.67,80497.45,0.2,0.0,0.0,0.0005]
[1778594299933,48.67,80501.1,0.2,0.0,0.0,0.0005]
[1778594304967,48.67,80509.84,0.2,0.0,0.0,0.00051]
[1778594308613,48.67,80485.05,0.2,0.0,0.0,0.00048]
[1778594314033,48.67,80485.62,0.2,0.0,0.0,0.00048]
[1778594319069,48.67,80484.88,0.2,0.0,0.0,0.00048]
[1778594321089,48.67,80465.27,0.2,0.0,0.0,0.00045]
[1778594326118,48.67,80465.69,0.2,0.0,0.0,0.00045]
[1778594330147,48.67,80490.89,0.2,0.0,0.0,0.00048]
[1778594335182,48.67,80483.18,0.2,0.0,0.0,0.00047]
[1778594338824,48.67,80470.24,0.2,0.0,0.0,0.00046]
[1778594341224,48.67,80486.0,0.2,0.0,0.0,0.00048]
[1778594346259,48.67,80491.08,0.2,0.0,0.0,0.00048]
[1778594348894,48.67,80471.07,0.2,0.0,0.0,0.00046]
[1778594351299,48.67,80457.98,0.2,0.0,0.0,0.00044]
[1778594353314,48.67,80444.2,0.2,0.0,0.0,0.00043]
[1778594354350,48.67,80411.57,0.2,0.0,0.0,0.00039]
[1778594356355,48.67,80397.87,0.2,0.0,0.0,0.00038]
[1778594361377,48.67,80396.37,0.2,0.0,0.0,0.00038]
[1778594363394,48.67,80377.2,0.2,0.0,0.0,0.00036]
[1778594364398,48.67,80391.75,0.2,0.0,0.0,0.00037]
[1778594367423,48.67,80379.96,0.2,0.0,0.0,0.00036]
[1778594369436,48.67,80391.23,0.2,0.0,0.0,0.00037]
[1778594372456,48.67,80415.99,0.2,0.0,0.0,0.00039]
[1778594375478,48.67,80427.32,0.2,0.0,0.0,0.00041]
[1778594380513,48.67,80435.82,0.2,0.0,0.0,0.00042]
[1778594385549,48.67,80438.74,0.2,0.0,0.0,0.00042]
[1778594389576,48.67,80450.53,0.2,0.0,0.0,0.00043]
[1778594394632,48.67,80446.54,0.2,0.0,0.0,0.00043]
[1778594397993,48.67,80440.82,0.2,0.0,0.0,0.00042]
[1778594398661,48.67,80440.05,0.2,0.0,0.0,0.00042]
[1778594403704,48.67,80438.52,0.2,0.0,0.0,0.00042]
[1778594404710,48.67,80419.34,0.2,0.0,0.0,0.0004]
[1778594405721,48.67,80399.07,0.2,0.0,0.0,0.00038]
[1778594410756,48.67,80392.84,0.2,0.0,0.0,0.00037]
[1778594415791,48.67,80389.72,0.2,0.0,0.0,0.00037]
[1778594418811,48.67,80417.0,0.2,0.0,0.0,0.0004]
[1778594423846,48.67,80409.35,0.2,0.0,0.0,0.00039]
[1778594427874,48.67,80391.61,0.2,0.0,0.0,0.00037]
[1778594432909,48.67,80399.52,0.2,0.0,0.0,0.00037]
[1778594436493,48.67,80413.17,0.2,0.0,0.0,0.00039]
[1778594436938,48.67,80413.17,0.2,0.0,0.0,0.00039]
[1778594438953,48.67,80428.71,0.2,0.0,0.0,0.0004]
[1778594443986,48.67,80437.13,0.2,0.0,0.0,0.00041]
[1778594448018,48.67,80449.5,0.2,0.0,0.0,0.00043]
[1778594453050,48.67,80445.21,0.2,0.0,0.0,0.00042]
[1778594458085,48.67,80440.36,0.2,0.0,0.0,0.00042]
[1778594463121,48.67,80438.26,0.2,0.0,0.0,0.00041]
[1778594467158,48.67,80453.03,0.2,0.0,0.0,0.00043]
[1778594468157,48.67,80478.02,0.2,0.0,0.0,0.00046]
[1778594469784,48.67,80496.59,0.2,0.0,0.0,0.00048]
[1778594475206,48.67,80486.73,0.2,0.0,0.0,0.00047]
[1778594480241,48.67,80482.1,0.2,0.0,0.0,0.00046]
[1778594485276,48.67,80494.52,0.2,0.0,0.0,0.00048]
[1778594490319,48.67,80503.05,0.2,0.0,0.0,0.00049]
[1778594495346,48.67,80509.71,0.2,0.0,0.0,0.00049]
[1778594500381,48.67,80516.18,0.2,0.0,0.0,0.0005]
[1778594505419,48.67,80509.44,0.2,0.0,0.0,0.00049]
[1778594510454,48.67,80511.51,0.2,0.0,0.0,0.00049]
[1778594515495,48.67,80543.31,0.2,0.0,0.0,0.00054]
[1778594516502,48.67,80562.94,0.2,0.0,0.0,0.00056]
[1778594521540,48.67,80560.37,0.2,0.0,0.0,0.00056]
[1778594526573,48.67,80558.25,0.2,0.0,0.0,0.00056]
[1778594531608,48.67,80559.69,0.2,0.0,0.0,0.00056]
[1778594536650,48.67,80564.48,0.2,0.0,0.0,0.00057]
[1778594537656,48.67,80577.01,0.2,0.0,0.0,0.00058]
[1778594542693,48.67,80579.86,0.2,0.0,0.0,0.00059]
[1778594547728,48.67,80583.82,0.2,0.0,0.0,0.0006]
[1778594552765,48.67,80580.3,0.2,0.0,0.0,0.00058]
[1778594557801,48.67,80568.29,0.2,0.0,0.0,0.00057]
[1778594558809,48.67,80554.53,0.2,0.0,0.0,0.00055]
[1778594561834,48.67,80538.75,0.2,0.0,0.0,0.00053]
[1778594564862,48.67,80527.34,0.2,0.0,0.0,0.00051]
[1778594565870,48.67,80514.86,0.2,0.0,0.0,0.00049]
[1778594570903,48.67,80513.75,0.2,0.0,0.0,0.00049]
[1778594572917,48.67,80503.0,0.2,0.0,0.0,0.00048]
[1778594577952,48.67,80498.89,0.2,0.0,0.0,0.00047]
[1778594582987,48.67,80499.43,0.2,0.0,0.0,0.00047]
[1778594588023,48.67,80511.07,0.2,0.0,0.0,0.00049]
[1778594593059,48.67,80505.47,0.2,0.0,0.0,0.00048]
[1778594598094,48.67,80490.27,0.2,0.0,0.0,0.00046]
[1778594603129,48.67,80491.05,0.2,0.0,0.0,0.00046]
[1778594608166,48.67,80504.08,0.2,0.0,0.0,0.00048]
[1778594610179,48.67,80487.98,0.2,0.0,0.0,0.00046]
[1778594615217,48.67,80488.66,0.2,0.0,0.0,0.00046]
[1778594620864,48.67,80494.45,0.2,0.0,0.0,0.00046]
[1778594626292,48.67,80482.13,0.2,0.0,0.0,0.00045]
[1778594631329,48.67,80489.76,0.2,0.0,0.0,0.00046]
[1778594636362,48.67,80486.61,0.2,0.0,0.0,0.00045]
[1778594641397,48.67,80484.11,0.2,0.0,0.0,0.00045]
[1778594646432,48.67,80487.3,0.2,0.0,0.0,0.00046]
[1778594649060,48.67,80487.3,0.2,0.0,0.0,0.00046]
[1778594649115,48.67,80487.3,0.2,0.0,0.0,0.00046]
[1778594653481,48.67,80443.67,0.2,0.0,0.0,0.00041]
[1778594658516,48.67,80444.94,0.2,0.0,0.0,0.00041]
[1778594663551,48.67,80453.72,0.2,0.0,0.0,0.00042]
[1778594666571,48.67,80468.09,0.2,0.0,0.0,0.00043]
[1778594671220,48.67,80485.78,0.2,0.0,0.0,0.00045]
[1778594674631,48.67,80502.24,0.2,0.0,0.0,0.00047]
[1778594676643,48.67,80525.42,0.2,0.0,0.0,0.0005]
[1778594681294,48.67,80514.11,0.2,0.0,0.0,0.00048]
[1778594686713,48.67,80518.14,0.2,0.0,0.0,0.00049]
[1778594691749,48.67,80525.08,0.2,0.0,0.0,0.0005]
[1778594696784,48.67,80528.47,0.2,0.0,0.0,0.0005]
[1778594701820,48.67,80535.53,0.2,0.0,0.0,0.00051]
[1778594702832,48.67,80546.06,0.2,0.0,0.0,0.00052]
[1778594703834,48.67,80559.17,0.2,0.0,0.0,0.00054]
[1778594704841,48.67,80576.89,0.2,0.0,0.0,0.00057]
[1778594707861,48.67,80590.07,0.2,0.0,0.0,0.00059]
[1778594712896,48.67,80598.15,0.2,0.0,0.0,0.0006]
[1778594715923,48.67,80609.86,0.2,0.0,0.0,0.00062]
[1778594720958,48.67,80604.94,0.2,0.0,0.0,0.00061]
[1778594723985,48.67,80620.45,0.2,0.0,0.0,0.00063]
[1778594727004,48.67,80608.53,0.2,0.0,0.0,0.00062]
[1778594731042,48.67,80595.88,0.2,0.0,0.0,0.00059]
[1778594736070,48.67,80606.51,0.2,0.0,0.0,0.00061]
[1778594741103,48.67,80609.86,0.2,0.0,0.0,0.00061]
[1778594746141,48.67,80616.41,0.2,0.0,0.0,0.00062]
[1778594751175,48.67,80624.57,0.2,0.0,0.0,0.00063]
[1778594755201,48.67,80636.77,0.2,0.0,0.0,0.00065]
[1778594760241,48.67,80648.92,0.2,0.0,0.0,0.00067]
[1778594765275,48.67,80646.96,0.2,0.0,0.0,0.00067]
[1778594770311,48.67,80633.65,0.2,0.0,0.0,0.00065]
[1778594775345,48.67,80632.51,0.2,0.0,0.0,0.00065]
[1778594777359,48.67,80646.71,0.2,0.0,0.0,0.00067]
[1778594782395,48.67,80644.56,0.2,0.0,0.0,0.00067]
[1778594786422,48.67,80629.17,0.2,0.0,0.0,0.00064]
[1778594791458,48.67,80629.05,0.2,0.0,0.0,0.00064]
[1778594795485,48.67,80643.36,0.2,0.0,0.0,0.00066]
[1778594800520,48.67,80644.21,0.2,0.0,0.0,0.00066]
[1778594805554,48.67,80649.72,0.2,0.0,0.0,0.00067]
[1778594810590,48.67,80650.01,0.2,0.0,0.0,0.00067]
[1778594815625,48.67,80644.26,0.2,0.0,0.0,0.00066]
[1778594820663,48.67,80638.27,0.2,0.0,0.0,0.00065]
[1778594823710,48.67,80650.28,0.2,0.0,0.0,0.00067]
[1778594828724,48.67,80645.98,0.2,0.0,0.0,0.00066]
[1778594833762,48.67,80647.58,0.2,0.0,0.0,0.00067]
[1778594838796,48.67,80653.28,0.2,0.0,0.0,0.00068]
[1778594843831,48.67,80650.67,0.2,0.0,0.0,0.00067]
[1778594848866,48.67,80654.07,0.2,0.0,0.0,0.00068]
[1778594853902,48.67,80659.69,0.2,0.0,0.0,0.00068]
[1778594858937,48.67,80659.98,0.2,0.0,0.0,0.00068]
[1778594861963,48.67,80681.1,0.2,0.0,0.0,0.00072]
[1778594867005,48.67,80670.03,0.2,0.0,0.0,0.0007]
[1778594872043,48.67,80666.57,0.2,0.0,0.0,0.00069]
[1778594874056,48.67,80650.44,0.2,0.0,0.0,0.00066]
[1778594879096,48.67,80659.03,0.2,0.0,0.0,0.00068]
[1778594883124,48.67,80646.63,0.2,0.0,0.0,0.00066]
[1778594888159,48.67,80651.73,0.2,0.0,0.0,0.00067]
[1778594893196,48.67,80650.67,0.2,0.0,0.0,0.00066]
[1778594898231,48.67,80648.93,0.2,0.0,0.0,0.00066]
[1778594903265,48.67,80640.01,0.2,0.0,0.0,0.00065]
[1778594908300,48.67,80628.88,0.2,0.0,0.0,0.00063]
[1778594911322,48.67,80617.04,0.2,0.0,0.0,0.0006]
[1778594916362,48.67,80606.65,0.2,0.0,0.0,0.00059]
[1778594917366,48.67,80595.51,0.2,0.0,0.0,0.00057]
[1778594920964,48.67,80603.85,0.2,0.0,0.0,0.00058]
[1778594921392,48.67,80604.21,0.2,0.0,0.0,0.00058]
[1778594925431,48.67,80554.39,0.2,0.0,0.0,0.00051]
[1778594926432,48.67,80515.24,0.2,0.0,0.0,0.00047]
[1778594931466,48.67,80513.14,0.2,0.0,0.0,0.00046]
[1778594936502,48.67,80514.41,0.2,0.0,0.0,0.00046]
[1778594939524,48.67,80534.32,0.2,0.0,0.0,0.00049]
[1778594944558,48.67,80544.98,0.2,0.0,0.0,0.0005]
[1778594949594,48.67,80555.49,0.2,0.0,0.0,0.00052]
[1778594954628,48.67,80559.85,0.2,0.0,0.0,0.00052]
[1778594959664,48.67,80563.13,0.2,0.0,0.0,0.00053]
[1778594963755,48.67,80573.65,0.2,0.0,0.0,0.00054]
[1778594963856,48.67,80574.41,0.2,0.0,0.0,0.00054]
[1778594969734,48.67,80575.21,0.2,0.0,0.0,0.00054]
[1778594974769,48.67,80575.72,0.2,0.0,0.0,0.00054]
[1778594979805,48.67,80578.62,0.2,0.0,0.0,0.00054]
[1778594984846,48.67,80585.64,0.2,0.0,0.0,0.00055]
[1778594985850,48.67,80603.2,0.2,0.0,0.0,0.00058]
[1778594990884,48.67,80602.85,0.2,0.0,0.0,0.00058]
[1778594995921,48.67,80600.05,0.2,0.0,0.0,0.00057]
[1778595000956,48.67,80598.03,0.2,0.0,0.0,0.00057]
[1778595005990,48.67,80604.73,0.2,0.0,0.0,0.00058]
[1778595011034,48.67,80604.66,0.2,0.0,0.0,0.00058]
[1778595016062,48.67,80605.55,0.2,0.0,0.0,0.00058]
[1778595021100,48.67,80601.22,0.2,0.0,0.0,0.00057]
[1778595026132,48.67,80597.06,0.2,0.0,0.0,0.00057]
[1778595031167,48.67,80586.02,0.2,0.0,0.0,0.00055]
[1778595036211,48.67,80581.75,0.2,0.0,0.0,0.00054]
[1778595041239,48.67,80575.92,0.2,0.0,0.0,0.00053]
[1778595046272,48.67,80578.53,0.2,0.0,0.0,0.00054]
[1778595051308,48.67,80573.74,0.2,0.0,0.0,0.00053]
[1778595056342,48.67,80571.96,0.2,0.0,0.0,0.00053]
[1778595059363,48.67,80557.22,0.2,0.0,0.0,0.00051]
[1778595064401,48.67,80557.22,0.2,0.0,0.0,0.00051]
[1778595069436,48.67,80570.54,0.2,0.0,0.0,0.00053]
[1778595073465,48.67,80581.14,0.2,0.0,0.0,0.00054]
[1778595077494,48.67,80594.47,0.2,0.0,0.0,0.00056]
[1778595082532,48.67,80596.98,0.2,0.0,0.0,0.00056]
[1778595087581,48.67,80592.31,0.2,0.0,0.0,0.00056]
[1778595089582,48.67,80570.38,0.2,0.0,0.0,0.00053]
[1778595094617,48.67,80573.23,0.2,0.0,0.0,0.00052]
[1778595099651,48.67,80573.1,0.2,0.0,0.0,0.00052]
[1778595104692,48.67,80575.36,0.2,0.0,0.0,0.00053]
[1778595109724,48.67,80564.06,0.2,0.0,0.0,0.00051]
[1778595114760,48.67,80560.84,0.2,0.0,0.0,0.00051]
[1778595116774,48.67,80572.49,0.2,0.0,0.0,0.00052]
[1778595121809,48.67,80575.21,0.2,0.0,0.0,0.00053]
[1778595126844,48.67,80571.48,0.2,0.0,0.0,0.00052]
[1778595131879,48.67,80571.62,0.2,0.0,0.0,0.00052]
[1778595136916,48.67,80576.88,0.2,0.0,0.0,0.00053]
[1778595141951,48.67,80576.94,0.2,0.0,0.0,0.00053]
[1778595146984,48.67,80579.48,0.2,0.0,0.0,0.00053]
[1778595152028,48.67,80591.7,0.2,0.0,0.0,0.00054]
[1778595157058,48.67,80589.57,0.2,0.0,0.0,0.00054]
[1778595162095,48.67,80595.36,0.2,0.0,0.0,0.00055]
[1778595163101,48.67,80620.59,0.2,0.0,0.0,0.00059]
[1778595164776,48.67,80633.91,0.2,0.0,0.0,0.00061]
[1778595168136,48.67,80617.74,0.2,0.0,0.0,0.00058]
[1778595173171,48.67,80618.59,0.2,0.0,0.0,0.00058]
[1778595179218,48.67,80616.17,0.2,0.0,0.0,0.00058]
[1778595181231,48.67,80600.31,0.2,0.0,0.0,0.00056]
[1778595183243,48.67,80614.95,0.2,0.0,0.0,0.00058]
[1778595185270,48.67,80617.91,0.2,0.0,0.0,0.00058]
[1778595185786,48.67,80617.91,0.2,0.0,0.0,0.00058]
[1778595185846,48.67,80629.57,0.2,0.0,0.0,0.0006]
[1778595188280,48.67,80643.47,0.2,0.0,0.0,0.00062]
[1778595192309,48.67,80655.53,0.2,0.0,0.0,0.00064]
[1778595195330,48.67,80672.34,0.2,0.0,0.0,0.00067]
[1778595200365,48.67,80674.19,0.2,0.0,0.0,0.00067]
[1778595205399,48.67,80676.09,0.2,0.0,0.0,0.00067]
[1778595210435,48.67,80678.07,0.2,0.0,0.0,0.00068]
[1778595215475,48.67,80677.57,0.2,0.0,0.0,0.00067]
[1778595220507,48.67,80682.92,0.2,0.0,0.0,0.00068]
[1778595225542,48.67,80670.35,0.2,0.0,0.0,0.00066]
[1778595226549,48.67,80654.97,0.2,0.0,0.0,0.00063]
[1778595231586,48.67,80657.65,0.2,0.0,0.0,0.00064]
[1778595236621,48.67,80654.91,0.2,0.0,0.0,0.00063]
[1778595241655,48.67,80661.91,0.2,0.0,0.0,0.00064]
[1778595246690,48.67,80668.51,0.2,0.0,0.0,0.00066]
[1778595251725,48.67,80675.92,0.2,0.0,0.0,0.00067]
[1778595254748,48.67,80699.07,0.2,0.0,0.0,0.00071]
[1778595259782,48.67,80692.58,0.2,0.0,0.0,0.0007]
[1778595260073,48.67,80692.58,0.2,0.0,0.0,0.0007]
[1778595260281,48.67,80692.58,0.2,0.0,0.0,0.0007]
[1778595269852,48.67,80685.82,0.2,0.0,0.0,0.00068]
[1778595274888,48.67,80687.84,0.2,0.0,0.0,0.00068]
[1778595279922,48.67,80686.63,0.2,0.0,0.0,0.00068]
[1778595281936,48.67,80690.66,0.2,0.0,0.0,0.00069]
[1778595284957,48.67,80693.77,0.2,0.0,0.0,0.00069]
[1778595289992,48.67,80683.17,0.2,0.0,0.0,0.00067]
[1778595295694,48.67,80683.42,0.2,0.0,0.0,0.00067]
[1778595301079,48.67,80682.08,0.2,0.0,0.0,0.00067]
[1778595306114,48.67,80680.09,0.2,0.0,0.0,0.00067]
[1778595311148,48.67,80682.7,0.2,0.0,0.0,0.00067]
[1778595316184,48.67,80687.96,0.2,0.0,0.0,0.00068]
[1778595321222,48.67,80683.84,0.2,0.0,0.0,0.00067]
[1778595327266,48.67,80680.6,0.2,0.0,0.0,0.00067]
[1778595332300,48.67,80682.15,0.2,0.0,0.0,0.00067]
[1778595335973,48.67,80665.67,0.2,0.0,0.0,0.00064]
[1778595341363,48.67,80662.88,0.2,0.0,0.0,0.00063]
[1778595344384,48.67,80679.55,0.2,0.0,0.0,0.00066]
[1778595349430,48.67,80682.7,0.2,0.0,0.0,0.00067]
[1778595353447,48.67,80695.99,0.2,0.0,0.0,0.00069]
[1778595358485,48.67,80700.85,0.2,0.0,0.0,0.0007]
[1778595362510,48.67,80712.26,0.2,0.0,0.0,0.00072]
[1778595367546,48.67,80712.4,0.2,0.0,0.0,0.00072]
[1778595372583,48.67,80723.5,0.2,0.0,0.0,0.00074]
[1778595377618,48.67,80721.79,0.2,0.0,0.0,0.00074]
[1778595380639,48.67,80709.72,0.2,0.0,0.0,0.00071]
[1778595385674,48.67,80709.05,0.2,0.0,0.0,0.00071]
[1778595388699,48.67,80689.63,0.2,0.0,0.0,0.00068]
[1778595390709,48.67,80677.72,0.2,0.0,0.0,0.00066]
[1778595395745,48.67,80669.61,0.2,0.0,0.0,0.00064]
[1778595400783,48.67,80672.29,0.2,0.0,0.0,0.00064]
[1778595403805,48.67,80658.01,0.2,0.0,0.0,0.00062]
[1778595408840,48.67,80661.71,0.2,0.0,0.0,0.00063]
[1778595413875,48.67,80662.8,0.2,0.0,0.0,0.00063]
[1778595418910,48.67,80662.46,0.2,0.0,0.0,0.00063]
[1778595423946,48.67,80662.86,0.2,0.0,0.0,0.00063]
[1778595425958,48.67,80645.61,0.2,0.0,0.0,0.0006]
[1778595430994,48.67,80641.96,0.2,0.0,0.0,0.00059]
[1778595433008,48.67,80623.83,0.2,0.0,0.0,0.00057]
[1778595438047,48.67,80614.5,0.2,0.0,0.0,0.00055]
[1778595443079,48.67,80609.28,0.2,0.0,0.0,0.00055]
[1778595448113,48.67,80608.12,0.2,0.0,0.0,0.00055]
[1778595453148,48.67,80622.12,0.2,0.0,0.0,0.00056]
[1778595458183,48.67,80625.26,0.2,0.0,0.0,0.00056]
[1778595463218,48.67,80617.83,0.2,0.0,0.0,0.00055]
[1778595468252,48.67,80614.79,0.2,0.0,0.0,0.00055]
[1778595473288,48.67,80623.92,0.2,0.0,0.0,0.00056]
[1778595478338,48.67,80622.54,0.2,0.0,0.0,0.00056]
[1778595483359,48.67,80622.2,0.2,0.0,0.0,0.00056]
[1778595485373,48.67,80647.57,0.2,0.0,0.0,0.0006]
[1778595487034,48.67,80661.84,0.2,0.0,0.0,0.00062]
[1778595492422,48.67,80650.39,0.2,0.0,0.0,0.0006]
[1778595497457,48.67,80652.04,0.2,0.0,0.0,0.0006]
[1778595502492,48.67,80655.76,0.2,0.0,0.0,0.00061]
[1778595507527,48.67,80656.14,0.2,0.0,0.0,0.00061]
[1778595512562,48.67,80650.39,0.2,0.0,0.0,0.0006]
[1778595517597,48.67,80650.22,0.2,0.0,0.0,0.0006]
[1778595522632,48.67,80647.01,0.2,0.0,0.0,0.00059]
[1778595523667,48.67,80647.01,0.2,0.0,0.0,0.00059]
[1778595523698,48.67,80647.43,0.2,0.0,0.0,0.00059]
[1778595529682,48.67,80658.77,0.2,0.0,0.0,0.00061]
[1778595530521,48.67,80658.77,0.2,0.0,0.0,0.00061]
[1778595530689,48.67,80655.45,0.2,0.0,0.0,0.0006]
[1778595535724,48.67,80659.29,0.2,0.0,0.0,0.00061]
[1778595540759,48.67,80666.63,0.2,0.0,0.0,0.00062]
[1778595545794,48.67,80665.61,0.2,0.0,0.0,0.00062]
[1778595547810,48.67,80684.63,0.2,0.0,0.0,0.00065]
[1778595548817,48.67,80703.77,0.2,0.0,0.0,0.00068]
[1778595553855,48.67,80735.99,0.2,0.0,0.0,0.00074]
[1778595558891,48.67,80741.27,0.2,0.0,0.0,0.00075]
[1778595563926,48.67,80736.77,0.2,0.0,0.0,0.00074]
[1778595568964,48.67,80736.85,0.2,0.0,0.0,0.00074]
[1778595574000,48.67,80740.44,0.2,0.0,0.0,0.00074]
[1778595579034,48.67,80747.11,0.2,0.0,0.0,0.00075]
[1778595584067,48.67,80746.7,0.2,0.0,0.0,0.00075]
[1778595589103,48.67,80750.86,0.2,0.0,0.0,0.00076]
[1778595594140,48.67,80755.83,0.2,0.0,0.0,0.00077]
[1778595599173,48.67,80774.22,0.2,0.0,0.0,0.00081]
[1778595604207,48.67,80774.41,0.2,0.0,0.0,0.00081]
[1778595609242,48.67,80775.53,0.2,0.0,0.0,0.00081]
[1778595614285,48.67,80774.19,0.2,0.0,0.0,0.00081]
[1778595615288,48.67,80759.59,0.2,0.0,0.0,0.00078]
[1778595620320,48.67,80759.11,0.2,0.0,0.0,0.00078]
[1778595625355,48.67,80758.93,0.2,0.0,0.0,0.00078]
[1778595630389,48.67,80758.52,0.2,0.0,0.0,0.00078]
[1778595635425,48.67,80762.73,0.2,0.0,0.0,0.00078]
[1778595640460,48.67,80757.45,0.2,0.0,0.0,0.00077]
[1778595645496,48.67,80751.96,0.2,0.0,0.0,0.00076]
[1778595650531,48.67,80752.99,0.2,0.0,0.0,0.00076]
[1778595656573,48.67,80753.24,0.2,0.0,0.0,0.00076]
[1778595661609,48.67,80753.0,0.2,0.0,0.0,0.00076]
[1778595663645,48.67,80763.45,0.2,0.0,0.0,0.00078]
[1778595668663,48.67,80763.91,0.2,0.0,0.0,0.00078]
[1778595672691,48.67,80776.08,0.2,0.0,0.0,0.0008]
[1778595676720,48.67,80758.98,0.2,0.0,0.0,0.00077]
[1778595680753,48.67,80770.44,0.2,0.0,0.0,0.00079]
[1778595685790,48.67,80779.31,0.2,0.0,0.0,0.00081]
[1778595690823,48.67,80779.7,0.2,0.0,0.0,0.00081]
[1778595692838,48.67,80771.84,0.2,0.0,0.0,0.00079]
[1778595697873,48.67,80778.09,0.2,0.0,0.0,0.0008]
[1778595702908,48.67,80780.54,0.2,0.0,0.0,0.0008]
[1778595707944,48.67,80795.97,0.2,0.0,0.0,0.00084]
[1778595712980,48.67,80794.02,0.2,0.0,0.0,0.00083]
[1778595718014,48.67,80794.09,0.2,0.0,0.0,0.00083]
[1778595723053,48.67,80797.28,0.2,1e-05,0.0,0.00084]
[1778595726074,48.67,80815.97,0.2,1e-05,0.0,0.00088]
[1778595731118,48.67,80808.36,0.2,1e-05,0.0,0.00086]
[1778595733439,48.67,80806.49,0.2,1e-05,0.0,0.00086]
[1778595734138,48.67,80806.27,0.2,1e-05,0.0,0.00086]
[1778595739179,48.67,80803.0,0.2,1e-05,0.0,0.00085]
[1778595744212,48.67,80804.09,0.2,1e-05,0.0,0.00085]
[1778595749250,48.67,80804.83,0.2,1e-05,0.0,0.00086]
[1778595757307,48.67,80801.58,0.2,1e-05,0.0,0.00084]
[1778595762342,48.67,80801.65,0.2,1e-05,0.0,0.00084]
[1778595765364,48.67,80786.03,0.2,0.0,0.0,0.00081]
[1778595770398,48.67,80780.96,0.2,0.0,0.0,0.0008]
[1778595775435,48.67,80794.47,0.2,0.0,0.0,0.00083]
[1778595780468,48.67,80797.13,0.2,0.0,0.0,0.00083]
[1778595785509,48.67,80785.87,0.2,0.0,0.0,0.00081]
[1778595790541,48.67,80785.08,0.2,0.0,0.0,0.00081]
[1778595795573,48.67,80787.43,0.2,0.0,0.0,0.00081]
[1778595801615,48.67,80784.01,0.2,0.0,0.0,0.0008]
[1778595806651,48.67,80786.63,0.2,0.0,0.0,0.00081]
[1778595811686,48.67,80786.84,0.2,0.0,0.0,0.0008]
[1778595816721,48.67,80775.8,0.2,0.0,0.0,0.00078]
[1778595821757,48.67,80775.2,0.2,0.0,0.0,0.00078]
[1778595826792,48.67,80774.91,0.2,0.0,0.0,0.00078]
[1778595830821,48.67,80793.98,0.2,0.0,0.0,0.00082]
[1778595835854,48.67,80798.45,0.2,0.0,0.0,0.00083]
[1778595840890,48.67,80797.98,0.2,0.0,0.0,0.00082]
[1778595845925,48.67,80789.64,0.2,0.0,0.0,0.00081]
[1778595850963,48.67,80785.45,0.2,0.0,0.0,0.0008]
[1778595855996,48.67,80785.04,0.2,0.0,0.0,0.0008]
[1778595862037,48.67,80777.79,0.2,0.0,0.0,0.00078]
[1778595867072,48.67,80772.78,0.2,0.0,0.0,0.00077]
[1778595872109,48.67,80767.56,0.2,0.0,0.0,0.00076]
[1778595877143,48.67,80766.6,0.2,0.0,0.0,0.00075]
[1778595882177,48.67,80777.84,0.2,0.0,0.0,0.00078]
[1778595887211,48.67,80773.53,0.2,0.0,0.0,0.00077]
[1778595892247,48.67,80771.55,0.2,0.0,0.0,0.00076]
[1778595897283,48.67,80774.28,0.2,0.0,0.0,0.00077]
[1778595902325,48.67,80779.9,0.2,0.0,0.0,0.00078]
[1778595907360,48.67,80779.74,0.2,0.0,0.0,0.00078]
[1778595912399,48.67,80796.46,0.2,0.0,0.0,0.00081]
[1778595917432,48.67,80800.04,0.2,0.0,0.0,0.00082]
[1778595922466,48.67,80809.93,0.2,1e-05,0.0,0.00084]
[1778595927501,48.67,80811.75,0.2,1e-05,0.0,0.00085]
[1778595931528,48.67,80798.9,0.2,0.0,0.0,0.00081]
[1778595936564,48.67,80798.05,0.2,0.0,0.0,0.00081]
[1778595940592,48.67,80769.91,0.2,0.0,0.0,0.00075]
[1778595945627,48.67,80767.93,0.2,0.0,0.0,0.00075]
[1778595950662,48.67,80778.03,0.2,0.0,0.0,0.00077]
[1778595955697,48.67,80788.87,0.2,0.0,0.0,0.00079]
[1778595960733,48.67,80796.17,0.2,0.0,0.0,0.0008]
[1778595965767,48.67,80794.1,0.2,0.0,0.0,0.0008]
[1778595970802,48.67,80788.65,0.2,0.0,0.0,0.00079]
[1778595975837,48.67,80790.45,0.2,0.0,0.0,0.00079]
[1778595980871,48.67,80796.94,0.2,0.0,0.0,0.00081]
[1778595985907,48.67,80801.46,0.2,0.0,0.0,0.00082]
[1778595990588,48.67,80778.81,0.2,0.0,0.0,0.00077]
[1778595994972,48.67,80762.87,0.2,0.0,0.0,0.00073]
[1778596000671,48.67,80754.15,0.2,0.0,0.0,0.00072]
[1778596006051,48.67,80753.97,0.2,0.0,0.0,0.00072]
[1778596011084,48.67,80756.42,0.2,0.0,0.0,0.00072]
[1778596016122,48.67,80750.96,0.2,0.0,0.0,0.00071]
[1778596021154,48.67,80753.68,0.2,0.0,0.0,0.00072]
[1778596026190,48.67,80753.8,0.2,0.0,0.0,0.00072]
[1778596030218,48.67,80725.66,0.2,0.0,0.0,0.00067]
[1778596035264,48.67,80718.97,0.2,0.0,0.0,0.00065]
[1778596040295,48.67,80721.05,0.2,0.0,0.0,0.00066]
[1778596045149,48.67,80719.22,0.2,0.0,0.0,0.00066]
[1778596045330,48.67,80699.44,0.2,0.0,0.0,0.00062]
[1778596050366,48.67,80707.53,0.2,0.0,0.0,0.00064]
[1778596055400,48.67,80711.33,0.2,0.0,0.0,0.00064]
[1778596060436,48.67,80718.32,0.2,0.0,0.0,0.00065]
[1778596065470,48.67,80718.38,0.2,0.0,0.0,0.00065]
[1778596070505,48.67,80710.07,0.2,0.0,0.0,0.00063]
[1778596075543,48.67,80708.39,0.2,0.0,0.0,0.00063]
[1778596080578,48.67,80709.41,0.2,0.0,0.0,0.00063]
[1778596085613,48.67,80715.78,0.2,0.0,0.0,0.00064]
[1778596090654,48.67,80699.58,0.2,0.0,0.0,0.00062]
[1778596091660,48.67,80688.08,0.2,0.0,0.0,0.0006]
[1778596096695,48.67,80686.42,0.2,0.0,0.0,0.0006]
[1778596101730,48.67,80687.04,0.2,0.0,0.0,0.0006]
[1778596106766,48.67,80691.47,0.2,0.0,0.0,0.0006]
[1778596111802,48.67,80695.18,0.2,0.0,0.0,0.0006]
[1778596116838,48.67,80672.5,0.2,0.0,0.0,0.00057]
[1778596118851,48.67,80653.61,0.2,0.0,0.0,0.00054]
[1778596120865,48.67,80639.66,0.2,0.0,0.0,0.00052]
[1778596125900,48.67,80623.9,0.2,0.0,0.0,0.0005]
[1778596130939,48.67,80618.26,0.2,0.0,0.0,0.0005]
[1778596135975,48.67,80617.96,0.2,0.0,0.0,0.00049]
[1778596138996,48.67,80595.73,0.2,0.0,0.0,0.00047]
[1778596141677,48.67,80579.42,0.2,0.0,0.0,0.00045]
[1778596143029,48.67,80563.9,0.2,0.0,0.0,0.00043]
[1778596146082,48.67,80549.18,0.2,0.0,0.0,0.00041]
[1778596147087,48.67,80568.89,0.2,0.0,0.0,0.00044]
[1778596148089,48.67,80584.23,0.2,0.0,0.0,0.00045]
[1778596151758,48.67,80572.93,0.2,0.0,0.0,0.00044]
[1778596156146,48.67,80588.65,0.2,0.0,0.0,0.00046]
[1778596158161,48.67,80608.16,0.2,0.0,0.0,0.00048]
[1778596163196,48.67,80612.41,0.2,0.0,0.0,0.00049]
[1778596167223,48.67,80625.98,0.2,0.0,0.0,0.00051]
[1778596172258,48.67,80622.08,0.2,0.0,0.0,0.00049]
[1778596177295,48.67,80623.2,0.2,0.0,0.0,0.0005]
[1778596182330,48.67,80629.5,0.2,0.0,0.0,0.0005]
[1778596187365,48.67,80623.53,0.2,0.0,0.0,0.0005]
[1778596192401,48.67,80617.16,0.2,0.0,0.0,0.00049]
[1778596197434,48.67,80618.9,0.2,0.0,0.0,0.00049]
[1778596202471,48.67,80606.19,0.2,0.0,0.0,0.00047]
[1778596206498,48.67,80623.87,0.2,0.0,0.0,0.0005]
[1778596208512,48.67,80634.58,0.2,0.0,0.0,0.00051]
[1778596213549,48.67,80627.36,0.2,0.0,0.0,0.0005]
[1778596218583,48.67,80627.81,0.2,0.0,0.0,0.0005]
[1778596223622,48.67,80619.32,0.2,0.0,0.0,0.00049]
[1778596228652,48.67,80623.11,0.2,0.0,0.0,0.0005]
[1778596233688,48.67,80634.32,0.2,0.0,0.0,0.00051]
[1778596238723,48.67,80630.8,0.2,0.0,0.0,0.0005]
[1778596242768,48.67,80619.02,0.2,0.0,0.0,0.00049]
[1778596244768,48.67,80604.89,0.2,0.0,0.0,0.00047]
[1778596249803,48.67,80604.93,0.2,0.0,0.0,0.00047]
[1778596253848,48.67,80584.11,0.2,0.0,0.0,0.00044]
[1778596255846,48.67,80567.47,0.2,0.0,0.0,0.00042]
[1778596260881,48.67,80575.53,0.2,0.0,0.0,0.00043]
[1778596262898,48.67,80564.02,0.2,0.0,0.0,0.00042]
[1778596265917,48.67,80547.06,0.2,0.0,0.0,0.0004]
[1778596267935,48.67,80534.57,0.2,0.0,0.0,0.00039]
[1778596270952,48.67,80520.63,0.2,0.0,0.0,0.00038]
[1778596275988,48.67,80513.92,0.2,0.0,0.0,0.00037]
[1778596279008,48.67,80499.81,0.2,0.0,0.0,0.00036]
[1778596281024,48.67,80481.27,0.2,0.0,0.0,0.00034]
[1778596286062,48.67,80449.84,0.2,0.0,0.0,0.00031]
[1778596291101,48.67,80467.22,0.2,0.0,0.0,0.00032]
[1778596292105,48.67,80479.4,0.2,0.0,0.0,0.00033]
[1778596295125,48.67,80494.94,0.2,0.0,0.0,0.00035]
[1778596300160,48.67,80490.78,0.2,0.0,0.0,0.00034]
[1778596302146,48.67,80494.64,0.2,0.0,0.0,0.00035]
[1778596302227,48.67,80513.71,0.2,0.0,0.0,0.00036]
[1778596305203,48.67,80538.81,0.2,0.0,0.0,0.00039]
[1778596310233,48.67,80544.14,0.2,0.0,0.0,0.0004]
[1778596315272,48.67,80526.37,0.2,0.0,0.0,0.00038]
[1778596320304,48.67,80527.7,0.2,0.0,0.0,0.00038]
[1778596323025,48.67,80486.35,0.2,0.0,0.0,0.00034]
[1778596328363,48.67,80499.95,0.2,0.0,0.0,0.00035]
[1778596333086,48.67,80521.22,0.2,0.0,0.0,0.00037]
[1778596336424,48.67,80541.22,0.2,0.0,0.0,0.00039]
[1778596340930,48.67,80532.96,0.2,0.0,0.0,0.00038]
[1778596340983,48.67,80534.65,0.2,0.0,0.0,0.00039]
[1778596346498,48.67,80532.44,0.2,0.0,0.0,0.00038]
[1778596351534,48.67,80528.58,0.2,0.0,0.0,0.00038]
[1778596356568,48.67,80529.26,0.2,0.0,0.0,0.00038]
[1778596358582,48.67,80518.58,0.2,0.0,0.0,0.00037]
[1778596362611,48.67,80507.76,0.2,0.0,0.0,0.00036]
[1778596366639,48.67,80493.43,0.2,0.0,0.0,0.00034]
[1778596367646,48.67,80480.32,0.2,0.0,0.0,0.00033]
[1778596370668,48.67,80464.78,0.2,0.0,0.0,0.00032]
[1778596375703,48.67,80468.38,0.2,0.0,0.0,0.00032]
[1778596380737,48.67,80467.96,0.2,0.0,0.0,0.00032]
[1778596385773,48.67,80475.34,0.2,0.0,0.0,0.00033]
[1778596386859,48.67,80475.34,0.2,0.0,0.0,0.00033]
[1778596386882,48.67,80473.25,0.2,0.0,0.0,0.00032]
[1778596392822,48.67,80459.38,0.2,0.0,0.0,0.00031]
[1778596397857,48.67,80443.77,0.2,0.0,0.0,0.0003]
[1778596399614,48.67,80439.25,0.2,0.0,0.0,0.0003]
[1778596399901,48.67,80439.25,0.2,0.0,0.0,0.0003]
[1778596401912,48.67,80423.5,0.2,0.0,0.0,0.00028]
[1778596402917,48.67,80411.21,0.2,0.0,0.0,0.00027]
[1778596407955,48.67,80415.83,0.2,0.0,0.0,0.00028]
[1778596412989,48.67,80403.73,0.2,0.0,0.0,0.00027]
[1778596418024,48.67,80419.2,0.2,0.0,0.0,0.00028]
[1778596419047,48.67,80432.54,0.2,0.0,0.0,0.00029]
[1778596424085,48.67,80437.72,0.2,0.0,0.0,0.00029]
[1778596427105,48.67,80425.8,0.2,0.0,0.0,0.00028]
[1778596429119,48.67,80450.68,0.2,0.0,0.0,0.0003]
[1778596432140,48.67,80432.77,0.2,0.0,0.0,0.00029]
[1778596438183,48.67,80432.36,0.2,0.0,0.0,0.00029]
[1778596443231,48.67,80392.46,0.2,0.0,0.0,0.00026]
[1778596447260,48.67,80394.24,0.2,0.0,0.0,0.00026]
[1778596447276,48.67,80396.72,0.2,0.0,0.0,0.00026]
[1778596448106,48.67,80396.72,0.2,0.0,0.0,0.00026]
[1778596448263,48.67,80397.32,0.2,0.0,0.0,0.00026]
[1778596450271,48.67,80413.99,0.2,0.0,0.0,0.00027]
[1778596455311,48.67,80409.66,0.2,0.0,0.0,0.00027]
[1778596456316,48.67,80399.15,0.2,0.0,0.0,0.00026]
[1778596461360,48.67,80400.15,0.2,0.0,0.0,0.00026]
[1778596466386,48.67,80393.71,0.2,0.0,0.0,0.00026]
[1778596471423,48.67,80395.75,0.2,0.0,0.0,0.00026]
[1778596472948,48.67,80395.75,0.2,0.0,0.0,0.00026]
[1778596472992,48.67,80397.72,0.2,0.0,0.0,0.00026]
[1778596478473,48.67,80416.25,0.2,0.0,0.0,0.00027]
[1778596479915,48.67,80416.25,0.2,0.0,0.0,0.00027]
[1778596479957,48.67,80421.96,0.2,0.0,0.0,0.00028]
[1778596482057,48.67,80421.97,0.2,0.0,0.0,0.00028]
[1778596482127,48.67,80421.97,0.2,0.0,0.0,0.00028]
[1778596490554,48.67,80433.51,0.2,0.0,0.0,0.00029]
[1778596494323,48.67,80484.11,0.2,0.0,0.0,0.00033]
[1778596499626,48.67,80483.77,0.2,0.0,0.0,0.00033]
[1778596502649,48.67,80518.82,0.2,0.0,0.0,0.00036]
[1778596507687,48.67,80516.85,0.2,0.0,0.0,0.00036]
[1778596512722,48.67,80520.02,0.2,0.0,0.0,0.00036]
[1778596517757,48.67,80528.61,0.2,0.0,0.0,0.00037]
[1778596520396,48.67,80529.64,0.2,0.0,0.0,0.00037]
[1778596520779,48.67,80523.73,0.2,0.0,0.0,0.00036]
[1778596522811,48.67,80504.02,0.2,0.0,0.0,0.00034]
[1778596525830,48.67,80476.69,0.2,0.0,0.0,0.00032]
[1778596526843,48.67,80476.69,0.2,0.0,0.0,0.00032]
[1778596526874,48.67,80474.86,0.2,0.0,0.0,0.00032]
[1778596530865,48.67,80460.64,0.2,0.0,0.0,0.00031]
[1778596531872,48.67,80452.09,0.2,0.0,0.0,0.0003]
[1778596536907,48.67,80443.47,0.2,0.0,0.0,0.00029]
[1778596541945,48.67,80433.34,0.2,0.0,0.0,0.00028]
[1778596543957,48.67,80443.97,0.2,0.0,0.0,0.00029]
[1778596548991,48.67,80445.13,0.2,0.0,0.0,0.00029]
[1778596552012,48.67,80459.41,0.2,0.0,0.0,0.0003]
[1778596557048,48.67,80465.05,0.2,0.0,0.0,0.00031]
[1778596562082,48.67,80476.45,0.2,0.0,0.0,0.00032]
[1778596565106,48.67,80487.82,0.2,0.0,0.0,0.00033]
[1778596570140,48.67,80481.64,0.2,0.0,0.0,0.00032]
[1778596575178,48.67,80472.36,0.2,0.0,0.0,0.00031]
[1778596579205,48.67,80485.95,0.2,0.0,0.0,0.00032]
[1778596584240,48.67,80488.28,0.2,0.0,0.0,0.00033]
[1778596589275,48.67,80488.36,0.2,0.0,0.0,0.00033]
[1778596594311,48.67,80491.63,0.2,0.0,0.0,0.00033]
[1778596595326,48.67,80505.24,0.2,0.0,0.0,0.00034]
[1778596600374,48.67,80508.05,0.2,0.0,0.0,0.00034]
[1778596605417,48.67,80500.48,0.2,0.0,0.0,0.00033]
[1778596610446,48.67,80502.69,0.2,0.0,0.0,0.00034]
[1778596613467,48.67,80517.5,0.2,0.0,0.0,0.00035]
[1778596618501,48.67,80525.69,0.2,0.0,0.0,0.00036]
[1778596623535,48.67,80529.5,0.2,0.0,0.0,0.00036]
[1778596625298,48.67,80551.52,0.2,0.0,0.0,0.00038]
[1778596627565,48.67,80568.18,0.2,0.0,0.0,0.0004]
[1778596628572,48.67,80578.72,0.2,0.0,0.0,0.00041]
[1778596633607,48.67,80579.04,0.2,0.0,0.0,0.00041]
[1778596635368,48.67,80566.85,0.2,0.0,0.0,0.0004]
[1778596640657,48.67,80575.93,0.2,0.0,0.0,0.00041]
[1778596645691,48.67,80582.22,0.2,0.0,0.0,0.00041]
[1778596650726,48.67,80580.31,0.2,0.0,0.0,0.00041]
[1778596655762,48.67,80584.78,0.2,0.0,0.0,0.00041]
[1778596660796,48.67,80574.68,0.2,0.0,0.0,0.0004]
[1778596665831,48.67,80579.39,0.2,0.0,0.0,0.00041]
[1778596670866,48.67,80584.07,0.2,0.0,0.0,0.00041]
[1778596672880,48.67,80595.31,0.2,0.0,0.0,0.00042]
[1778596677915,48.67,80609.47,0.2,0.0,0.0,0.00044]
[1778596678922,48.67,80622.29,0.2,0.0,0.0,0.00046]
[1778596681954,48.67,80610.2,0.2,0.0,0.0,0.00044]
[1778596686990,48.67,80623.56,0.2,0.0,0.0,0.00046]
[1778596692026,48.67,80622.55,0.2,0.0,0.0,0.00046]
[1778596697061,48.67,80626.16,0.2,0.0,0.0,0.00046]
[1778596702095,48.67,80624.38,0.2,0.0,0.0,0.00046]
[1778596707130,48.67,80628.81,0.2,0.0,0.0,0.00046]
[1778596712165,48.67,80626.25,0.2,0.0,0.0,0.00046]
[1778596717200,48.67,80636.89,0.2,0.0,0.0,0.00047]
[1778596722240,48.67,80637.8,0.2,0.0,0.0,0.00047]
[1778596727275,48.67,80649.45,0.2,0.0,0.0,0.00048]
[1778596731303,48.67,80638.12,0.2,0.0,0.0,0.00047]
[1778596733317,48.67,80648.84,0.2,0.0,0.0,0.00048]
[1778596738357,48.67,80650.19,0.2,0.0,0.0,0.00049]
[1778596743391,48.67,80663.09,0.2,0.0,0.0,0.0005]
[1778596748427,48.67,80681.11,0.2,0.0,0.0,0.00053]
[1778596753461,48.67,80693.68,0.2,0.0,0.0,0.00054]
[1778596754470,48.67,80704.69,0.2,0.0,0.0,0.00056]
[1778596756489,48.67,80743.54,0.2,0.0,0.0,0.00062]
[1778596761525,48.67,80745.15,0.2,0.0,0.0,0.00062]
[1778596764545,48.67,80733.94,0.2,0.0,0.0,0.0006]
[1778596768574,48.67,80721.11,0.2,0.0,0.0,0.00058]
[1778596770588,48.67,80736.56,0.2,0.0,0.0,0.00061]
[1778596773609,48.67,80760.63,0.2,0.0,0.0,0.00064]
[1778596776629,48.67,80775.01,0.2,0.0,0.0,0.00066]
[1778596781664,48.67,80783.75,0.2,0.0,0.0,0.00068]
[1778596786699,48.67,80782.16,0.2,0.0,0.0,0.00068]
[1778596791734,48.67,80778.1,0.2,0.0,0.0,0.00067]
[1778596796769,48.67,80773.34,0.2,0.0,0.0,0.00066]
[1778596801804,48.67,80764.7,0.2,0.0,0.0,0.00065]
[1778596806839,48.67,80758.58,0.2,0.0,0.0,0.00064]
[1778596807846,48.67,80747.4,0.2,0.0,0.0,0.00062]
[1778596811875,48.67,80734.78,0.2,0.0,0.0,0.0006]
[1778596816909,48.67,80742.41,0.2,0.0,0.0,0.00061]
[1778596820939,48.67,80731.6,0.2,0.0,0.0,0.00059]
[1778596826728,48.67,80730.53,0.2,0.0,0.0,0.00059]
[1778596832017,48.67,80726.05,0.2,0.0,0.0,0.00058]
[1778596836051,48.67,80748.67,0.2,0.0,0.0,0.00061]
[1778596839067,48.67,80759.54,0.2,0.0,0.0,0.00063]
[1778596840074,48.67,80775.06,0.2,0.0,0.0,0.00066]
[1778596845113,48.67,80782.86,0.2,0.0,0.0,0.00067]
[1778596850144,48.67,80772.76,0.2,0.0,0.0,0.00065]
[1778596855179,48.67,80769.37,0.2,0.0,0.0,0.00065]
[1778596860216,48.67,80774.65,0.2,0.0,0.0,0.00066]
[1778596865628,48.67,80777.04,0.2,0.0,0.0,0.00066]
[1778596865714,48.67,80797.8,0.2,0.0,0.0,0.0007]
[1778596871299,48.67,80800.29,0.2,0.0,0.0,0.0007]
[1778596876333,48.67,80805.29,0.2,0.0,0.0,0.00071]
[1778596881375,48.67,80796.66,0.2,0.0,0.0,0.00069]
[1778596886402,48.67,80782.4,0.2,0.0,0.0,0.00067]
[1778596891439,48.67,80797.37,0.2,0.0,0.0,0.00069]
[1778596896475,48.67,80797.63,0.2,0.0,0.0,0.00069]
[1778596901509,48.67,80806.39,0.2,0.0,0.0,0.0007]
[1778596906544,48.67,80806.06,0.2,0.0,0.0,0.0007]
[1778596910573,48.67,80823.05,0.2,0.0,0.0,0.00074]
[1778596914790,48.67,80822.87,0.2,0.0,0.0,0.00073]
[1778596914792,48.67,80823.72,0.2,0.0,0.0,0.00074]
[1778596920647,48.67,80812.37,0.2,0.0,0.0,0.00072]
[1778596925692,48.67,80812.61,0.2,0.0,0.0,0.00072]
[1778596930724,48.67,80819.24,0.2,0.0,0.0,0.00073]
[1778596935759,48.67,80829.03,0.2,0.0,0.0,0.00075]
[1778596940796,48.67,80823.62,0.2,0.0,0.0,0.00074]
[1778596945831,48.67,80826.84,0.2,0.0,0.0,0.00074]
[1778596949866,48.67,80810.04,0.2,0.0,0.0,0.00071]
[1778596954901,48.67,80812.8,0.2,0.0,0.0,0.00071]
[1778596959935,48.67,80813.33,0.2,0.0,0.0,0.00071]
[1778596964970,48.67,80812.95,0.2,0.0,0.0,0.00071]
[1778596970012,48.67,80825.76,0.2,0.0,0.0,0.00073]
[1778596975044,48.67,80814.36,0.2,0.0,0.0,0.00071]
[1778596980078,48.67,80814.42,0.2,0.0,0.0,0.00071]
[1778596983098,48.67,80826.85,0.2,0.0,0.0,0.00073]
[1778596988139,48.67,80829.01,0.2,0.0,0.0,0.00074]
[1778596990154,48.67,80842.54,0.2,0.0,0.0,0.00076]
[1778596993172,48.67,80858.97,0.2,0.0,0.0,0.0008]
[1778596996195,48.67,80845.96,0.2,0.0,0.0,0.00077]
[1778596999315,48.67,80838.8,0.2,0.0,0.0,0.00076]
[1778596999319,48.67,80838.65,0.2,0.0,0.0,0.00076]
[1778597000269,48.67,80838.65,0.2,0.0,0.0,0.00076]
[1778597000352,48.67,80838.12,0.2,0.0,0.0,0.00076]
[1778597002243,48.67,80811.8,0.2,0.0,0.0,0.00071]
[1778597006270,48.67,80797.17,0.2,0.0,0.0,0.00068]
[1778597011304,48.67,80793.21,0.2,0.0,0.0,0.00067]
[1778597016339,48.67,80790.7,0.2,0.0,0.0,0.00066]
[1778597021165,48.67,80793.95,0.2,0.0,0.0,0.00067]
[1778597021375,48.67,80792.97,0.2,0.0,0.0,0.00067]
[1778597026415,48.67,80789.06,0.2,0.0,0.0,0.00066]
[1778597031457,48.67,80786.76,0.2,0.0,0.0,0.00066]
[1778597033792,48.67,80787.41,0.2,0.0,0.0,0.00066]
[1778597033877,48.67,80791.9,0.2,0.0,0.0,0.00067]
[1778597039509,48.67,80791.21,0.2,0.0,0.0,0.00066]
[1778597044544,48.67,80785.88,0.2,0.0,0.0,0.00065]
[1778597049579,48.67,80793.05,0.2,0.0,0.0,0.00067]
[1778597054614,48.67,80789.19,0.2,0.0,0.0,0.00066]
[1778597059649,48.67,80788.37,0.2,0.0,0.0,0.00066]
[1778597064684,48.67,80779.61,0.2,0.0,0.0,0.00064]
[1778597069719,48.67,80787.53,0.2,0.0,0.0,0.00066]
[1778597072742,48.67,80780.74,0.2,0.0,0.0,0.00064]
[1778597077776,48.67,80780.14,0.2,0.0,0.0,0.00064]
[1778597082810,48.67,80773.94,0.2,0.0,0.0,0.00063]
[1778597087847,48.67,80777.2,0.2,0.0,0.0,0.00063]
[1778597093058,48.67,80774.0,0.2,0.0,0.0,0.00063]
[1778597093674,48.67,80773.98,0.2,0.0,0.0,0.00063]
[1778597098924,48.67,80777.3,0.2,0.0,0.0,0.00063]
[1778597103958,48.67,80777.42,0.2,0.0,0.0,0.00063]
[1778597106981,48.67,80763.68,0.2,0.0,0.0,0.00061]
[1778597107994,48.67,80749.57,0.2,0.0,0.0,0.00059]
[1778597108995,48.67,80735.18,0.2,0.0,0.0,0.00057]
[1778597110001,48.67,80716.77,0.2,0.0,0.0,0.00054]
[1778597114040,48.67,80727.9,0.2,0.0,0.0,0.00056]
[1778597119075,48.67,80731.65,0.2,0.0,0.0,0.00056]
[1778597124110,48.67,80750.93,0.2,0.0,0.0,0.00059]
[1778597129147,48.67,80745.87,0.2,0.0,0.0,0.00058]
[1778597131165,48.67,80732.93,0.2,0.0,0.0,0.00056]
[1778597136196,48.67,80727.03,0.2,0.0,0.0,0.00055]
[1778597141234,48.67,80725.98,0.2,0.0,0.0,0.00055]
[1778597143247,48.67,80709.99,0.2,0.0,0.0,0.00053]
[1778597149007,48.67,80706.84,0.2,0.0,0.0,0.00052]
[1778597154324,48.67,80715.14,0.2,0.0,0.0,0.00053]
[1778597159361,48.67,80711.76,0.2,0.0,0.0,0.00053]
[1778597164396,48.67,80710.83,0.2,0.0,0.0,0.00053]
[1778597169433,48.67,80713.91,0.2,0.0,0.0,0.00053]
[1778597174468,48.67,80708.73,0.2,0.0,0.0,0.00053]
[1778597179503,48.67,80715.66,0.2,0.0,0.0,0.00053]
[1778597184538,48.67,80714.54,0.2,0.0,0.0,0.00053]
[1778597189573,48.67,80713.47,0.2,0.0,0.0,0.00053]
[1778597194607,48.67,80712.75,0.2,0.0,0.0,0.00053]
[1778597199643,48.67,80710.91,0.2,0.0,0.0,0.00052]
[1778597204678,48.67,80711.17,0.2,0.0,0.0,0.00052]
[1778597209713,48.67,80708.94,0.2,0.0,0.0,0.00052]
[1778597214753,48.67,80683.6,0.2,0.0,0.0,0.00049]
[1778597219787,48.67,80693.82,0.2,0.0,0.0,0.0005]
[1778597224822,48.67,80684.35,0.2,0.0,0.0,0.00049]
[1778597229857,48.67,80673.64,0.2,0.0,0.0,0.00047]
[1778597234893,48.67,80685.0,0.2,0.0,0.0,0.00049]
[1778597239928,48.67,80686.97,0.2,0.0,0.0,0.00049]
[1778597244964,48.67,80677.9,0.2,0.0,0.0,0.00048]
[1778597247984,48.67,80664.2,0.2,0.0,0.0,0.00046]
[1778597253022,48.67,80659.26,0.2,0.0,0.0,0.00045]
[1778597256045,48.67,80634.58,0.2,0.0,0.0,0.00042]
[1778597260079,48.67,80618.81,0.2,0.0,0.0,0.00041]
[1778597265110,48.67,80616.44,0.2,0.0,0.0,0.0004]
[1778597270143,48.67,80616.48,0.2,0.0,0.0,0.0004]
[1778597271157,48.67,80631.47,0.2,0.0,0.0,0.00042]
[1778597274173,48.67,80642.94,0.2,0.0,0.0,0.00043]
[1778597278202,48.67,80665.5,0.2,0.0,0.0,0.00046]
[1778597283243,48.67,80657.52,0.2,0.0,0.0,0.00045]
[1778597288301,48.67,80655.3,0.2,0.0,0.0,0.00045]
[1778597293338,48.67,80652.37,0.2,0.0,0.0,0.00044]
[1778597298373,48.67,80651.2,0.2,0.0,0.0,0.00044]
[1778597300084,48.67,80639.93,0.2,0.0,0.0,0.00043]
[1778597305422,48.67,80645.68,0.2,0.0,0.0,0.00044]
[1778597310457,48.67,80646.22,0.2,0.0,0.0,0.00044]
[1778597313481,48.67,80640.2,0.2,0.0,0.0,0.00043]
[1778597318514,48.67,80640.1,0.2,0.0,0.0,0.00043]
[1778597323549,48.67,80639.16,0.2,0.0,0.0,0.00042]
[1778597328584,48.67,80646.56,0.2,0.0,0.0,0.00043]
[1778597333619,48.67,80646.85,0.2,0.0,0.0,0.00043]
[1778597338654,48.67,80644.3,0.2,0.0,0.0,0.00043]
[1778597343695,48.67,80641.04,0.2,0.0,0.0,0.00043]
[1778597348737,48.67,80638.07,0.2,0.0,0.0,0.00042]
[1778597353770,48.67,80631.64,0.2,0.0,0.0,0.00042]
[1778597356792,48.67,80615.84,0.2,0.0,0.0,0.0004]
[1778597361829,48.67,80613.12,0.2,0.0,0.0,0.0004]
[1778597363842,48.67,80599.43,0.2,0.0,0.0,0.00038]
[1778597368879,48.67,80592.33,0.2,0.0,0.0,0.00037]
[1778597371898,48.67,80581.78,0.2,0.0,0.0,0.00036]
[1778597373913,48.67,80563.55,0.2,0.0,0.0,0.00034]
[1778597378947,48.67,80560.9,0.2,0.0,0.0,0.00034]
[1778597381970,48.67,80572.04,0.2,0.0,0.0,0.00035]
[1778597385999,48.67,80583.73,0.2,0.0,0.0,0.00036]
[1778597391034,48.67,80588.28,0.2,0.0,0.0,0.00037]
[1778597396072,48.67,80585.95,0.2,0.0,0.0,0.00036]
[1778597401106,48.67,80586.31,0.2,0.0,0.0,0.00036]
[1778597402113,48.67,80574.81,0.2,0.0,0.0,0.00035]
[1778597407148,48.67,80586.31,0.2,0.0,0.0,0.00036]
[1778597412184,48.67,80581.9,0.2,0.0,0.0,0.00036]
[1778597417219,48.67,80582.36,0.2,0.0,0.0,0.00036]
[1778597422253,48.67,80569.24,0.2,0.0,0.0,0.00035]
[1778597426282,48.67,80558.17,0.2,0.0,0.0,0.00034]
[1778597431319,48.67,80560.43,0.2,0.0,0.0,0.00034]
[1778597432324,48.67,80548.77,0.2,0.0,0.0,0.00033]
[1778597433063,48.67,80548.77,0.2,0.0,0.0,0.00033]
[1778597433331,48.67,80544.67,0.2,0.0,0.0,0.00032]
[1778597438367,48.67,80544.92,0.2,0.0,0.0,0.00032]
[1778597439533,48.67,80547.95,0.2,0.0,0.0,0.00033]
[1778597440382,48.67,80545.8,0.2,0.0,0.0,0.00032]
[1778597445416,48.67,80545.87,0.2,0.0,0.0,0.00032]
[1778597450451,48.67,80541.78,0.2,0.0,0.0,0.00032]
[1778597455487,48.67,80534.0,0.2,0.0,0.0,0.00031]
[1778597461228,48.67,80509.84,0.2,0.0,0.0,0.00029]
[1778597464550,48.67,80490.82,0.2,0.0,0.0,0.00028]
[1778597469588,48.67,80487.08,0.2,0.0,0.0,0.00028]
[1778597473639,48.67,80473.03,0.2,0.0,0.0,0.00027]
[1778597474641,48.67,80457.84,0.2,0.0,0.0,0.00026]
[1778597479676,48.67,80457.21,0.2,0.0,0.0,0.00026]
[1778597484712,48.67,80467.67,0.2,0.0,0.0,0.00026]
[1778597489746,48.67,80464.92,0.2,0.0,0.0,0.00026]
[1778597494783,48.67,80475.69,0.2,0.0,0.0,0.00027]
[1778597497802,48.67,80487.08,0.2,0.0,0.0,0.00027]
[1778597498809,48.67,80476.3,0.2,0.0,0.0,0.00027]
[1778597503846,48.67,80503.33,0.2,0.0,0.0,0.00029]
[1778597508880,48.67,80505.06,0.2,0.0,0.0,0.00029]
[1778597513915,48.67,80501.35,0.2,0.0,0.0,0.00028]
[1778597517949,48.67,80512.94,0.2,0.0,0.0,0.00029]
[1778597519959,48.67,80488.79,0.2,0.0,0.0,0.00027]
[1778597524994,48.67,80485.93,0.2,0.0,0.0,0.00027]
[1778597529059,48.67,80475.45,0.2,0.0,0.0,0.00027]
[1778597534065,48.67,80467.31,0.2,0.0,0.0,0.00026]
[1778597536078,48.67,80479.86,0.2,0.0,0.0,0.00027]
[1778597541113,48.67,80480.9,0.2,0.0,0.0,0.00027]
[1778597543127,48.67,80494.07,0.2,0.0,0.0,0.00028]
[1778597546151,48.67,80510.66,0.2,0.0,0.0,0.00029]
[1778597550184,48.67,80533.35,0.2,0.0,0.0,0.00031]
[1778597555221,48.67,80535.36,0.2,0.0,0.0,0.00031]
[1778597560257,48.67,80535.18,0.2,0.0,0.0,0.00031]
[1778597565292,48.67,80535.96,0.2,0.0,0.0,0.00031]
[1778597567306,48.67,80548.94,0.2,0.0,0.0,0.00032]
[1778597572341,48.67,80557.98,0.2,0.0,0.0,0.00033]
[1778597573349,48.67,80572.26,0.2,0.0,0.0,0.00034]
[1778597578383,48.67,80576.69,0.2,0.0,0.0,0.00034]
[1778597583418,48.67,80560.84,0.2,0.0,0.0,0.00033]
[1778597588453,48.67,80570.3,0.2,0.0,0.0,0.00034]
[1778597593490,48.67,80567.68,0.2,0.0,0.0,0.00034]
[1778597598525,48.67,80567.25,0.2,0.0,0.0,0.00034]
[1778597603561,48.67,80563.8,0.2,0.0,0.0,0.00033]
[1778597608595,48.67,80568.12,0.2,0.0,0.0,0.00034]
[1778597613630,48.67,80565.0,0.2,0.0,0.0,0.00033]
[1778597618665,48.67,80560.61,0.2,0.0,0.0,0.00033]
[1778597623700,48.67,80564.91,0.2,0.0,0.0,0.00033]
[1778597628734,48.67,80566.06,0.2,0.0,0.0,0.00033]
[1778597633773,48.67,80570.76,0.2,0.0,0.0,0.00034]
[1778597636794,48.67,80558.55,0.2,0.0,0.0,0.00032]
[1778597637802,48.67,80545.31,0.2,0.0,0.0,0.00031]
[1778597642836,48.67,80542.44,0.2,0.0,0.0,0.00031]
[1778597647872,48.67,80540.95,0.2,0.0,0.0,0.00031]
[1778597652906,48.67,80547.72,0.2,0.0,0.0,0.00031]
[1778597657941,48.67,80539.53,0.2,0.0,0.0,0.00031]
[1778597662651,48.67,80553.06,0.2,0.0,0.0,0.00032]
[1778597664998,48.67,80535.58,0.2,0.0,0.0,0.0003]
[1778597670034,48.67,80524.76,0.2,0.0,0.0,0.0003]
[1778597675068,48.67,80526.86,0.2,0.0,0.0,0.00029]
[1778597680103,48.67,80524.03,0.2,0.0,0.0,0.00029]
[1778597682118,48.67,80536.57,0.2,0.0,0.0,0.0003]
[1778597687152,48.67,80533.02,0.2,0.0,0.0,0.0003]
[1778597692188,48.67,80537.19,0.2,0.0,0.0,0.0003]
[1778597697223,48.67,80542.96,0.2,0.0,0.0,0.00031]
[1778597702273,48.67,80555.59,0.2,0.0,0.0,0.00032]
[1778597704061,48.67,80556.4,0.2,0.0,0.0,0.00032]
[1778597704286,48.67,80553.19,0.2,0.0,0.0,0.00032]
[1778597705139,48.67,80553.19,0.2,0.0,0.0,0.00032]
[1778597705293,48.67,80552.92,0.2,0.0,0.0,0.00032]
[1778597708328,48.67,80563.62,0.2,0.0,0.0,0.00033]
[1778597713375,48.67,80554.91,0.2,0.0,0.0,0.00032]
[1778597715378,48.67,80537.31,0.2,0.0,0.0,0.0003]
[1778597720417,48.67,80535.21,0.2,0.0,0.0,0.0003]
[1778597725452,48.67,80542.6,0.2,0.0,0.0,0.00031]
[1778597730495,48.67,80540.78,0.2,0.0,0.0,0.00031]
[1778597735524,48.67,80547.41,0.2,0.0,0.0,0.00031]
[1778597740558,48.67,80542.54,0.2,0.0,0.0,0.0003]
[1778597745593,48.67,80548.73,0.2,0.0,0.0,0.00031]
[1778597750629,48.67,80549.12,0.2,0.0,0.0,0.00031]
[1778597755665,48.67,80552.24,0.2,0.0,0.0,0.00031]
[1778597758692,48.67,80534.31,0.2,0.0,0.0,0.0003]
[1778597759695,48.67,80512.56,0.2,0.0,0.0,0.00028]
[1778597760702,48.67,80501.01,0.2,0.0,0.0,0.00027]
[1778597765738,48.67,80488.41,0.2,0.0,0.0,0.00026]
[1778597766750,48.67,80499.68,0.2,0.0,0.0,0.00027]
[1778597767752,48.67,80512.05,0.2,0.0,0.0,0.00028]
[1778597772793,48.67,80506.3,0.2,0.0,0.0,0.00028]
[1778597777829,48.67,80510.23,0.2,0.0,0.0,0.00028]
[1778597783512,48.67,80505.81,0.2,0.0,0.0,0.00028]
[1778597788906,48.67,80508.16,0.2,0.0,0.0,0.00028]
[1778597793593,48.67,80492.77,0.2,0.0,0.0,0.00026]
[1778597794953,48.67,80474.12,0.2,0.0,0.0,0.00025]
[1778597799989,48.67,80471.68,0.2,0.0,0.0,0.00025]
[1778597805026,48.67,80480.27,0.2,0.0,0.0,0.00025]
[1778597810059,48.67,80490.44,0.2,0.0,0.0,0.00026]
[1778597815093,48.67,80490.76,0.2,0.0,0.0,0.00026]
[1778597820128,48.67,80492.58,0.2,0.0,0.0,0.00026]
[1778597825163,48.67,80491.09,0.2,0.0,0.0,0.00026]
[1778597830197,48.67,80491.44,0.2,0.0,0.0,0.00026]
[1778597835236,48.67,80485.56,0.2,0.0,0.0,0.00026]
[1778597840270,48.67,80478.75,0.2,0.0,0.0,0.00025]
[1778597845305,48.67,80473.73,0.2,0.0,0.0,0.00025]
[1778597850340,48.67,80474.25,0.2,0.0,0.0,0.00025]
[1778597855381,48.67,80482.54,0.2,0.0,0.0,0.00025]
[1778597860416,48.67,80492.49,0.2,0.0,0.0,0.00026]
[1778597865451,48.67,80510.45,0.2,0.0,0.0,0.00027]
[1778597870487,48.67,80506.28,0.2,0.0,0.0,0.00027]
[1778597875522,48.67,80509.97,0.2,0.0,0.0,0.00027]
[1778597880562,48.67,80509.54,0.2,0.0,0.0,0.00027]
[1778597881565,48.67,80524.17,0.2,0.0,0.0,0.00028]
[1778597886601,48.67,80520.51,0.2,0.0,0.0,0.00028]
[1778597891637,48.67,80515.31,0.2,0.0,0.0,0.00028]
[1778597896671,48.67,80512.03,0.2,0.0,0.0,0.00027]
[1778597901708,48.67,80504.01,0.2,0.0,0.0,0.00027]
[1778597906783,48.67,80505.85,0.2,0.0,0.0,0.00027]
[1778597909806,48.67,80519.79,0.2,0.0,0.0,0.00028]
[1778597910813,48.67,80530.28,0.2,0.0,0.0,0.00029]
[1778597915848,48.67,80530.6,0.2,0.0,0.0,0.00028]
[1778597920883,48.67,80530.38,0.2,0.0,0.0,0.00028]
[1778597924913,48.67,80519.76,0.2,0.0,0.0,0.00028]
[1778597929952,48.67,80518.88,0.2,0.0,0.0,0.00028]
[1778597931964,48.67,80506.79,0.2,0.0,0.0,0.00027]
[1778597937001,48.67,80500.39,0.2,0.0,0.0,0.00026]
[1778597942036,48.67,80495.1,0.2,0.0,0.0,0.00026]
[1778597944049,48.67,80482.41,0.2,0.0,0.0,0.00025]
[1778597949084,48.67,80473.78,0.2,0.0,0.0,0.00024]
[1778597954728,48.67,80474.25,0.2,0.0,0.0,0.00024]
[1778597960161,48.67,80476.97,0.2,0.0,0.0,0.00025]
[1778597965197,48.67,80474.24,0.2,0.0,0.0,0.00024]
[1778597971244,48.67,80472.35,0.2,0.0,0.0,0.00024]
[1778597972252,48.67,80483.55,0.2,0.0,0.0,0.00025]
[1778597974868,48.67,80497.7,0.2,0.0,0.0,0.00026]
[1778597980305,48.67,80494.22,0.2,0.0,0.0,0.00025]
[1778597985340,48.67,80496.68,0.2,0.0,0.0,0.00026]
[1778597990375,48.67,80497.35,0.2,0.0,0.0,0.00026]
[1778597995410,48.67,80502.57,0.2,0.0,0.0,0.00026]
[1778598000445,48.67,80510.25,0.2,0.0,0.0,0.00027]
[1778598005092,48.67,80480.03,0.2,0.0,0.0,0.00025]
[1778598006502,48.67,80464.71,0.2,0.0,0.0,0.00024]
[1778598007502,48.67,80453.78,0.2,0.0,0.0,0.00023]
[1778598009513,48.67,80466.46,0.2,0.0,0.0,0.00024]
[1778598012534,48.67,80454.26,0.2,0.0,0.0,0.00023]
[1778598017569,48.67,80456.34,0.2,0.0,0.0,0.00023]
[1778598020592,48.67,80471.12,0.2,0.0,0.0,0.00024]
[1778598025626,48.67,80476.39,0.2,0.0,0.0,0.00024]
[1778598030662,48.67,80473.71,0.2,0.0,0.0,0.00024]
[1778598035704,48.67,80479.88,0.2,0.0,0.0,0.00024]
[1778598040738,48.67,80485.54,0.2,0.0,0.0,0.00025]
[1778598045783,48.67,80465.7,0.2,0.0,0.0,0.00023]
[1778598050815,48.67,80459.44,0.2,0.0,0.0,0.00023]
[1778598055854,48.67,80450.46,0.2,0.0,0.0,0.00022]
[1778598060886,48.67,80446.97,0.2,0.0,0.0,0.00022]
[1778598065921,48.67,80452.71,0.2,0.0,0.0,0.00023]
[1778598070955,48.67,80439.55,0.2,0.0,0.0,0.00022]
[1778598075992,48.67,80441.23,0.2,0.0,0.0,0.00022]
[1778598081035,48.67,80441.63,0.2,0.0,0.0,0.00022]
[1778598084049,48.67,80430.8,0.2,0.0,0.0,0.00021]
[1778598089086,48.67,80422.22,0.2,0.0,0.0,0.00021]
[1778598093116,48.67,80408.46,0.2,0.0,0.0,0.0002]
[1778598097145,48.67,80423.14,0.2,0.0,0.0,0.00021]
[1778598102179,48.67,80433.08,0.2,0.0,0.0,0.00021]
[1778598107214,48.67,80434.02,0.2,0.0,0.0,0.00021]
[1778598112249,48.67,80435.64,0.2,0.0,0.0,0.00021]
[1778598117288,48.67,80437.02,0.2,0.0,0.0,0.00021]
[1778598122323,48.67,80428.91,0.2,0.0,0.0,0.00021]
[1778598123329,48.67,80417.03,0.2,0.0,0.0,0.0002]
[1778598128365,48.67,80413.73,0.2,0.0,0.0,0.0002]
[1778598133400,48.67,80409.98,0.2,0.0,0.0,0.0002]
[1778598138437,48.67,80413.57,0.2,0.0,0.0,0.0002]
[1778598143474,48.67,80408.91,0.2,0.0,0.0,0.0002]
[1778598148505,48.67,80417.17,0.2,0.0,0.0,0.0002]
[1778598153540,48.67,80422.79,0.2,0.0,0.0,0.0002]
[1778598158578,48.67,80417.39,0.2,0.0,0.0,0.0002]
[1778598163613,48.67,80423.34,0.2,0.0,0.0,0.0002]
[1778598168648,48.67,80432.16,0.2,0.0,0.0,0.00021]
[1778598173683,48.67,80433.45,0.2,0.0,0.0,0.00021]
[1778598178719,48.67,80423.79,0.2,0.0,0.0,0.0002]
[1778598183753,48.67,80420.75,0.2,0.0,0.0,0.0002]
[1778598188789,48.67,80419.89,0.2,0.0,0.0,0.0002]
[1778598192818,48.67,80436.28,0.2,0.0,0.0,0.00021]
[1778598195843,48.67,80451.24,0.2,0.0,0.0,0.00022]
[1778598200877,48.67,80459.7,0.2,0.0,0.0,0.00022]
[1778598205912,48.67,80467.91,0.2,0.0,0.0,0.00023]
[1778598208936,48.67,80454.98,0.2,0.0,0.0,0.00022]
[1778598213972,48.67,80460.26,0.2,0.0,0.0,0.00022]
[1778598219007,48.67,80471.63,0.2,0.0,0.0,0.00023]
[1778598224041,48.67,80478.72,0.2,0.0,0.0,0.00023]
[1778598229082,48.67,80460.84,0.2,0.0,0.0,0.00022]
[1778598234116,48.67,80455.2,0.2,0.0,0.0,0.00022]
[1778598239151,48.67,80458.13,0.2,0.0,0.0,0.00022]
[1778598241165,48.67,80473.78,0.2,0.0,0.0,0.00023]
[1778598243183,48.67,80488.1,0.2,0.0,0.0,0.00024]
[1778598248214,48.67,80492.48,0.2,0.0,0.0,0.00024]
[1778598253250,48.67,80491.73,0.2,0.0,0.0,0.00024]
[1778598258285,48.67,80500.58,0.2,0.0,0.0,0.00025]
[1778598263319,48.67,80499.81,0.2,0.0,0.0,0.00025]
[1778598268354,48.67,80506.55,0.2,0.0,0.0,0.00025]
[1778598271376,48.67,80493.22,0.2,0.0,0.0,0.00024]
[1778598276410,48.67,80484.52,0.2,0.0,0.0,0.00023]
[1778598281446,48.67,80479.84,0.2,0.0,0.0,0.00023]
[1778598287090,48.67,80476.06,0.2,0.0,0.0,0.00023]
[1778598290510,48.67,80464.93,0.2,0.0,0.0,0.00022]
[1778598295544,48.67,80468.97,0.2,0.0,0.0,0.00022]
[1778598300339,48.67,80468.31,0.2,0.0,0.0,0.00022]
[1778598300377,48.67,80471.23,0.2,0.0,0.0,0.00023]
[1778598305614,48.67,80467.37,0.2,0.0,0.0,0.00022]
[1778598307232,48.67,80449.23,0.2,0.0,0.0,0.00021]
[1778598312663,48.67,80443.24,0.2,0.0,0.0,0.00021]
[1778598317699,48.67,80449.91,0.2,0.0,0.0,0.00021]
[1778598322733,48.67,80451.2,0.2,0.0,0.0,0.00021]
[1778598327769,48.67,80455.47,0.2,0.0,0.0,0.00022]
[1778598332803,48.67,80457.9,0.2,0.0,0.0,0.00022]
[1778598337839,48.67,80452.46,0.2,0.0,0.0,0.00021]
[1778598342873,48.67,80454.03,0.2,0.0,0.0,0.00021]
[1778598347908,48.67,80456.93,0.2,0.0,0.0,0.00022]
[1778598352944,48.67,80463.36,0.2,0.0,0.0,0.00022]
[1778598354958,48.67,80480.78,0.2,0.0,0.0,0.00023]
[1778598359994,48.67,80493.99,0.2,0.0,0.0,0.00024]
[1778598364011,48.67,80492.43,0.2,0.0,0.0,0.00024]
[1778598364095,48.67,80493.48,0.2,0.0,0.0,0.00024]
[1778598370067,48.67,80492.16,0.2,0.0,0.0,0.00024]
[1778598373093,48.67,80505.24,0.2,0.0,0.0,0.00025]
[1778598377128,48.67,80523.85,0.2,0.0,0.0,0.00026]
[1778598382161,48.67,80522.92,0.2,0.0,0.0,0.00026]
[1778598387197,48.67,80531.28,0.2,0.0,0.0,0.00026]
[1778598392234,48.67,80537.57,0.2,0.0,0.0,0.00027]
[1778598397269,48.67,80537.7,0.2,0.0,0.0,0.00027]
[1778598402305,48.67,80539.84,0.2,0.0,0.0,0.00027]
[1778598407340,48.67,80535.42,0.2,0.0,0.0,0.00026]
[1778598412376,48.67,80527.24,0.2,0.0,0.0,0.00026]
[1778598417412,48.67,80521.88,0.2,0.0,0.0,0.00025]
[1778598422447,48.67,80514.02,0.2,0.0,0.0,0.00025]
[1778598426476,48.67,80524.39,0.2,0.0,0.0,0.00026]
[1778598431510,48.67,80536.65,0.2,0.0,0.0,0.00026]
[1778598436545,48.67,80544.05,0.2,0.0,0.0,0.00027]
[1778598441580,48.67,80548.26,0.2,0.0,0.0,0.00027]
[1778598444601,48.67,80524.76,0.2,0.0,0.0,0.00026]
[1778598448225,48.67,80536.88,0.2,0.0,0.0,0.00026]
[1778598449642,48.67,80549.59,0.2,0.0,0.0,0.00027]
[1778598454672,48.67,80548.45,0.2,0.0,0.0,0.00027]
[1778598459707,48.67,80553.18,0.2,0.0,0.0,0.00027]
[1778598463740,48.67,80571.05,0.2,0.0,0.0,0.00029]
[1778598464741,48.67,80583.07,0.2,0.0,0.0,0.0003]
[1778598469776,48.67,80585.45,0.2,0.0,0.0,0.0003]
[1778598471791,48.67,80596.98,0.2,0.0,0.0,0.00031]
[1778598476826,48.67,80591.96,0.2,0.0,0.0,0.0003]
[1778598481860,48.67,80587.1,0.2,0.0,0.0,0.0003]
[1778598486896,48.67,80596.04,0.2,0.0,0.0,0.00031]
[1778598491931,48.67,80594.48,0.2,0.0,0.0,0.00031]
[1778598494951,48.67,80581.46,0.2,0.0,0.0,0.0003]
[1778598495959,48.67,80570.45,0.2,0.0,0.0,0.00029]
[1778598500993,48.67,80563.49,0.2,0.0,0.0,0.00028]
[1778598506027,48.67,80562.06,0.2,0.0,0.0,0.00028]
[1778598511064,48.67,80560.73,0.2,0.0,0.0,0.00028]
[1778598516098,48.67,80559.65,0.2,0.0,0.0,0.00028]
[1778598521134,48.67,80561.87,0.2,0.0,0.0,0.00028]
[1778598526168,48.67,80561.74,0.2,0.0,0.0,0.00028]
[1778598530200,48.67,80573.43,0.2,0.0,0.0,0.00029]
[1778598535232,48.67,80573.24,0.2,0.0,0.0,0.00029]
[1778598540266,48.67,80578.34,0.2,0.0,0.0,0.00029]
[1778598545301,48.67,80583.7,0.2,0.0,0.0,0.00029]
[1778598550336,48.67,80582.6,0.2,0.0,0.0,0.00029]
[1778598555372,48.67,80582.97,0.2,0.0,0.0,0.00029]
[1778598560407,48.67,80585.34,0.2,0.0,0.0,0.0003]
[1778598565441,48.67,80584.86,0.2,0.0,0.0,0.00029]
[1778598570476,48.67,80583.72,0.2,0.0,0.0,0.00029]
[1778598575512,48.67,80587.28,0.2,0.0,0.0,0.00029]
[1778598580546,48.67,80592.02,0.2,0.0,0.0,0.0003]
[1778598584576,48.67,80602.79,0.2,0.0,0.0,0.00031]
[1778598589611,48.67,80609.11,0.2,0.0,0.0,0.00031]
[1778598594646,48.67,80603.52,0.2,0.0,0.0,0.00031]
[1778598598674,48.67,80622.18,0.2,0.0,0.0,0.00032]
[1778598603709,48.67,80619.39,0.2,0.0,0.0,0.00032]
[1778598608744,48.67,80619.75,0.2,0.0,0.0,0.00032]
[1778598613782,48.67,80616.53,0.2,0.0,0.0,0.00032]
[1778598619433,48.67,80612.53,0.2,0.0,0.0,0.00031]
[1778598624859,48.67,80615.97,0.2,0.0,0.0,0.00032]
[1778598628146,48.67,80616.62,0.2,0.0,0.0,0.00032]
[1778598628219,48.67,80620.86,0.2,0.0,0.0,0.00032]
[1778598633933,48.67,80624.47,0.2,0.0,0.0,0.00032]
[1778598639573,48.67,80622.04,0.2,0.0,0.0,0.00032]
[1778598645001,48.67,80624.58,0.2,0.0,0.0,0.00032]
[1778598650037,48.67,80624.31,0.2,0.0,0.0,0.00032]
[1778598655073,48.67,80632.89,0.2,0.0,0.0,0.00033]
[1778598660109,48.67,80641.26,0.2,0.0,0.0,0.00034]
[1778598665146,48.67,80640.03,0.2,0.0,0.0,0.00033]
[1778598670182,48.67,80636.36,0.2,0.0,0.0,0.00033]
[1778598675217,48.67,80632.21,0.2,0.0,0.0,0.00033]
[1778598676489,48.67,80632.21,0.2,0.0,0.0,0.00033]
[1778598676535,48.67,80629.32,0.2,0.0,0.0,0.00033]
[1778598682265,48.67,80628.9,0.2,0.0,0.0,0.00032]
[1778598687299,48.67,80632.9,0.2,0.0,0.0,0.00033]
[1778598692335,48.67,80631.13,0.2,0.0,0.0,0.00032]
[1778598697371,48.67,80632.18,0.2,0.0,0.0,0.00032]
[1778598699387,48.67,80618.49,0.2,0.0,0.0,0.00031]
[1778598704419,48.67,80606.78,0.2,0.0,0.0,0.0003]
[1778598709459,48.67,80604.14,0.2,0.0,0.0,0.0003]
[1778598713485,48.67,80592.7,0.2,0.0,0.0,0.00029]
[1778598718521,48.67,80598.77,0.2,0.0,0.0,0.0003]
[1778598723556,48.67,80595.98,0.2,0.0,0.0,0.00029]
[1778598728593,48.67,80597.53,0.2,0.0,0.0,0.0003]
[1778598733625,48.67,80595.5,0.2,0.0,0.0,0.00029]
[1778598738660,48.67,80594.94,0.2,0.0,0.0,0.00029]
[1778598743697,48.67,80592.35,0.2,0.0,0.0,0.00029]
[1778598748729,48.67,80593.25,0.2,0.0,0.0,0.00029]
[1778598753765,48.67,80589.81,0.2,0.0,0.0,0.00029]
[1778598758799,48.67,80595.12,0.2,0.0,0.0,0.00029]
[1778598763834,48.67,80597.35,0.2,0.0,0.0,0.00029]
[1778598768870,48.67,80594.49,0.2,0.0,0.0,0.00029]
[1778598773908,48.67,80589.86,0.2,0.0,0.0,0.00029]
[1778598778944,48.67,80590.79,0.2,0.0,0.0,0.00029]
[1778598783978,48.67,80595.57,0.2,0.0,0.0,0.00029]
[1778598789014,48.67,80596.43,0.2,0.0,0.0,0.00029]
[1778598794049,48.67,80615.48,0.2,0.0,0.0,0.00031]
[1778598799083,48.67,80608.59,0.2,0.0,0.0,0.0003]
[1778598804119,48.67,80606.63,0.2,0.0,0.0,0.0003]
[1778598809154,48.67,80605.78,0.2,0.0,0.0,0.0003]
[1778598813271,48.67,80605.52,0.2,0.0,0.0,0.00029]
[1778598813285,48.67,80605.24,0.2,0.0,0.0,0.00029]
[1778598814564,48.67,80605.24,0.2,0.0,0.0,0.00029]
[1778598814664,48.67,80605.35,0.2,0.0,0.0,0.00029]
[1778598820869,48.67,80600.86,0.2,0.0,0.0,0.00029]
[1778598826273,48.67,80599.14,0.2,0.0,0.0,0.00029]
[1778598831309,48.67,80599.42,0.2,0.0,0.0,0.00029]
[1778598836346,48.67,80603.1,0.2,0.0,0.0,0.00029]
[1778598837397,48.67,80614.33,0.2,0.0,0.0,0.0003]
[1778598840409,48.67,80629.69,0.2,0.0,0.0,0.00031]
[1778598845443,48.67,80617.02,0.2,0.0,0.0,0.0003]
[1778598848464,48.67,80606.5,0.2,0.0,0.0,0.0003]
[1778598853499,48.67,80602.69,0.2,0.0,0.0,0.00029]
[1778598858534,48.67,80592.55,0.2,0.0,0.0,0.00028]
[1778598864576,48.67,80592.87,0.2,0.0,0.0,0.00028]
[1778598869617,48.67,80586.76,0.2,0.0,0.0,0.00028]
[1778598874651,48.67,80589.96,0.2,0.0,0.0,0.00028]
[1778598879692,48.67,80585.48,0.2,0.0,0.0,0.00028]
[1778598884720,48.67,80583.51,0.2,0.0,0.0,0.00027]
[1778598889754,48.67,80580.77,0.2,0.0,0.0,0.00027]
[1778598894791,48.67,80581.56,0.2,0.0,0.0,0.00027]
[1778598899829,48.67,80580.36,0.2,0.0,0.0,0.00027]
[1778598904859,48.67,80579.3,0.2,0.0,0.0,0.00027]
[1778598906875,48.67,80567.23,0.2,0.0,0.0,0.00026]
[1778598910901,48.67,80554.03,0.2,0.0,0.0,0.00025]
[1778598915937,48.67,80545.48,0.2,0.0,0.0,0.00025]
[1778598918957,48.67,80534.24,0.2,0.0,0.0,0.00024]
[1778598922991,48.67,80519.7,0.2,0.0,0.0,0.00023]
[1778598923997,48.67,80506.45,0.2,0.0,0.0,0.00022]
[1778598926059,48.67,80501.97,0.2,0.0,0.0,0.00022]
[1778598927014,48.67,80502.55,0.2,0.0,0.0,0.00022]
[1778598927089,48.67,80502.55,0.2,0.0,0.0,0.00022]
[1778598928020,48.67,80506.89,0.2,0.0,0.0,0.00022]
[1778598933055,48.67,80508.04,0.2,0.0,0.0,0.00022]
[1778598934063,48.67,80521.28,0.2,0.0,0.0,0.00023]
[1778598939098,48.67,80520.49,0.2,0.0,0.0,0.00023]
[1778598944133,48.67,80518.61,0.2,0.0,0.0,0.00023]
[1778598949169,48.67,80524.79,0.2,0.0,0.0,0.00023]
[1778598954203,48.67,80525.17,0.2,0.0,0.0,0.00023]
[1778598959238,48.67,80525.93,0.2,0.0,0.0,0.00023]
[1778598964273,48.67,80519.08,0.2,0.0,0.0,0.00023]
[1778598969308,48.67,80516.9,0.2,0.0,0.0,0.00023]
[1778598971950,48.67,80505.27,0.2,0.0,0.0,0.00022]
[1778598977364,48.67,80515.45,0.2,0.0,0.0,0.00023]
[1778598982399,48.67,80510.53,0.2,0.0,0.0,0.00022]
[1778598987437,48.67,80503.58,0.2,0.0,0.0,0.00022]
[1778598992469,48.67,80517.05,0.2,0.0,0.0,0.00022]
[1778598997509,48.67,80511.82,0.2,0.0,0.0,0.00022]
[1778599002540,48.67,80516.84,0.2,0.0,0.0,0.00022]
[1778599003547,48.67,80542.96,0.2,0.0,0.0,0.00024]
[1778599008581,48.67,80543.41,0.2,0.0,0.0,0.00024]
[1778599011602,48.67,80530.61,0.2,0.0,0.0,0.00023]
[1778599016638,48.67,80534.67,0.2,0.0,0.0,0.00023]
[1778599021744,48.67,80532.97,0.2,0.0,0.0,0.00023]
[1778599023687,48.67,80519.63,0.2,0.0,0.0,0.00023]
[1778599028725,48.67,80524.67,0.2,0.0,0.0,0.00023]
[1778599033757,48.67,80532.66,0.2,0.0,0.0,0.00023]
[1778599038793,48.67,80532.78,0.2,0.0,0.0,0.00023]
[1778599043828,48.67,80531.61,0.2,0.0,0.0,0.00023]
[1778599048864,48.67,80531.64,0.2,0.0,0.0,0.00023]
[1778599053898,48.67,80531.79,0.2,0.0,0.0,0.00023]
[1778599058937,48.67,80536.09,0.2,0.0,0.0,0.00023]
[1778599063968,48.67,80536.21,0.2,0.0,0.0,0.00023]
[1778599066989,48.67,80546.51,0.2,0.0,0.0,0.00024]
[1778599072024,48.67,80558.1,0.2,0.0,0.0,0.00025]
[1778599077059,48.67,80560.51,0.2,0.0,0.0,0.00025]
[1778599082095,48.67,80567.26,0.2,0.0,0.0,0.00025]
[1778599087129,48.67,80558.64,0.2,0.0,0.0,0.00025]
[1778599092165,48.67,80557.23,0.2,0.0,0.0,0.00025]
[1778599093171,48.67,80543.16,0.2,0.0,0.0,0.00024]
[1778599096192,48.67,80528.04,0.2,0.0,0.0,0.00023]
[1778599098208,48.67,80517.72,0.2,0.0,0.0,0.00022]
[1778599103242,48.67,80523.2,0.2,0.0,0.0,0.00022]
[1778599108278,48.67,80522.92,0.2,0.0,0.0,0.00022]
[1778599112944,48.67,80517.09,0.2,0.0,0.0,0.00022]
[1778599118347,48.67,80507.13,0.2,0.0,0.0,0.00021]
[1778599123381,48.67,80504.49,0.2,0.0,0.0,0.00021]
[1778599127410,48.67,80490.65,0.2,0.0,0.0,0.0002]
[1778599133090,48.67,80491.82,0.2,0.0,0.0,0.0002]
[1778599138487,48.67,80496.24,0.2,0.0,0.0,0.00021]
[1778599143522,48.67,80495.69,0.2,0.0,0.0,0.00021]
[1778599148560,48.67,80492.71,0.2,0.0,0.0,0.0002]
[1778599153595,48.67,80500.64,0.2,0.0,0.0,0.00021]
[1778599158630,48.67,80495.39,0.2,0.0,0.0,0.00021]
[1778599163665,48.67,80493.29,0.2,0.0,0.0,0.0002]
[1778599168703,48.67,80511.72,0.2,0.0,0.0,0.00022]
[1778599169707,48.67,80528.04,0.2,0.0,0.0,0.00023]
[1778599174743,48.67,80529.38,0.2,0.0,0.0,0.00022]
[1778599179777,48.67,80540.18,0.2,0.0,0.0,0.00023]
[1778599184812,48.67,80534.51,0.2,0.0,0.0,0.00023]
[1778599189847,48.67,80535.77,0.2,0.0,0.0,0.00023]
[1778599194882,48.67,80539.74,0.2,0.0,0.0,0.00023]
[1778599199917,48.67,80538.52,0.2,0.0,0.0,0.00023]
[1778599204954,48.67,80539.55,0.2,0.0,0.0,0.00023]
[1778599206974,48.67,80525.79,0.2,0.0,0.0,0.00022]
[1778599212003,48.67,80528.48,0.2,0.0,0.0,0.00022]
[1778599217043,48.67,80531.16,0.2,0.0,0.0,0.00022]
[1778599222077,48.67,80523.48,0.2,0.0,0.0,0.00022]
[1778599227121,48.67,80509.47,0.2,0.0,0.0,0.00021]
[1778599232155,48.67,80504.31,0.2,0.0,0.0,0.00021]
[1778599237191,48.67,80505.81,0.2,0.0,0.0,0.00021]
[1778599239214,48.67,80494.81,0.2,0.0,0.0,0.0002]
[1778599243247,48.67,80484.12,0.2,0.0,0.0,0.00019]
[1778599248277,48.67,80490.73,0.2,0.0,0.0,0.0002]
[1778599253315,48.67,80494.04,0.2,0.0,0.0,0.0002]
[1778599256338,48.67,80509.55,0.2,0.0,0.0,0.00021]
[1778599261368,48.67,80518.8,0.2,0.0,0.0,0.00021]
[1778599266404,48.67,80526.66,0.2,0.0,0.0,0.00022]
[1778599271439,48.67,80525.66,0.2,0.0,0.0,0.00022]
[1778599276473,48.67,80524.15,0.2,0.0,0.0,0.00022]
[1778599281516,48.67,80514.14,0.2,0.0,0.0,0.00021]
[1778599284168,48.67,80503.55,0.2,0.0,0.0,0.00021]
[1778599289569,48.67,80506.93,0.2,0.0,0.0,0.00021]
[1778599291583,48.67,80495.95,0.2,0.0,0.0,0.0002]
[1778599294239,48.67,80479.85,0.2,0.0,0.0,0.00019]
[1778599299640,48.67,80474.87,0.2,0.0,0.0,0.00019]
[1778599304676,48.67,80474.66,0.2,0.0,0.0,0.00019]
[1778599309711,48.67,80474.54,0.2,0.0,0.0,0.00019]
[1778599312732,48.67,80463.16,0.2,0.0,0.0,0.00018]
[1778599317774,48.67,80462.84,0.2,0.0,0.0,0.00018]
[1778599322809,48.67,80461.61,0.2,0.0,0.0,0.00018]
[1778599327844,48.67,80461.48,0.2,0.0,0.0,0.00018]
[1778599332879,48.67,80458.36,0.2,0.0,0.0,0.00018]
[1778599337916,48.67,80461.61,0.2,0.0,0.0,0.00018]
[1778599342951,48.67,80454.18,0.2,0.0,0.0,0.00018]
[1778599347986,48.67,80455.52,0.2,0.0,0.0,0.00018]
[1778599353021,48.67,80451.25,0.2,0.0,0.0,0.00017]
[1778599358067,48.67,80444.43,0.2,0.0,0.0,0.00017]
[1778599359067,48.67,80413.0,0.2,0.0,0.0,0.00016]
[1778599364119,48.67,80415.91,0.2,0.0,0.0,0.00016]
[1778599369165,48.67,80406.51,0.2,0.0,0.0,0.00015]
[1778599374202,48.67,80398.47,0.2,0.0,0.0,0.00015]
[1778599379240,48.67,80398.61,0.2,0.0,0.0,0.00015]
[1778599384275,48.67,80396.18,0.2,0.0,0.0,0.00015]
[1778599389313,48.67,80400.61,0.2,0.0,0.0,0.00015]
[1778599394349,48.67,80405.22,0.2,0.0,0.0,0.00015]
[1778599397402,48.67,80378.23,0.2,0.0,0.0,0.00014]
[1778599401455,48.67,80354.15,0.2,0.0,0.0,0.00013]
[1778599403468,48.67,80339.8,0.2,0.0,0.0,0.00013]
[1778599404477,48.67,80325.67,0.2,0.0,0.0,0.00012]
[1778599406486,48.67,80336.73,0.2,0.0,0.0,0.00013]
[1778599407496,48.67,80325.72,0.2,0.0,0.0,0.00012]
[1778599409519,48.67,80353.15,0.2,0.0,0.0,0.00013]
[1778599411526,48.67,80338.35,0.2,0.0,0.0,0.00012]
[1778599414547,48.67,80350.49,0.2,0.0,0.0,0.00013]
[1778599415553,48.67,80336.58,0.2,0.0,0.0,0.00012]
[1778599419583,48.67,80352.28,0.2,0.0,0.0,0.00013]
[1778599422602,48.67,80340.01,0.2,0.0,0.0,0.00013]
[1778599426631,48.67,80328.23,0.2,0.0,0.0,0.00012]
[1778599431665,48.67,80330.59,0.2,0.0,0.0,0.00012]
[1778599436702,48.67,80328.09,0.2,0.0,0.0,0.00012]
[1778599441739,48.67,80329.36,0.2,0.0,0.0,0.00012]
[1778599445361,48.67,80312.33,0.2,0.0,0.0,0.00012]
[1778599450799,48.67,80320.97,0.2,0.0,0.0,0.00012]
[1778599455431,48.67,80297.61,0.2,0.0,0.0,0.00011]
[1778599460869,48.67,80290.64,0.2,0.0,0.0,0.00011]
[1778599465906,48.67,80287.65,0.2,0.0,0.0,0.00011]
[1778599470939,48.67,80291.15,0.2,0.0,0.0,0.00011]
[1778599475576,48.67,80268.57,0.2,0.0,0.0,0.0001]
[1778599479924,48.67,80277.08,0.2,0.0,0.0,0.0001]
[1778599480027,48.67,80283.02,0.2,0.0,0.0,0.00011]
[1778599480768,48.67,80283.02,0.2,0.0,0.0,0.00011]
[1778599481028,48.67,80241.23,0.2,0.0,0.0,9e-05]
[1778599482034,48.67,80223.17,0.2,0.0,0.0,9e-05]
[1778599487068,48.67,80219.78,0.2,0.0,0.0,9e-05]
[1778599491100,48.67,80230.55,0.2,0.0,0.0,9e-05]
[1778599495734,48.67,80207.46,0.2,0.0,0.0,8e-05]
[1778599498171,48.67,80219.08,0.2,0.0,0.0,9e-05]
[1778599502192,48.67,80202.04,0.2,0.0,0.0,8e-05]
[1778599506588,48.67,80201.48,0.2,0.0,0.0,8e-05]
[1778599506651,48.67,80199.97,0.2,0.0,0.0,8e-05]
[1778599512266,48.67,80200.46,0.2,0.0,0.0,8e-05]
[1778599513273,48.67,80229.23,0.2,0.0,0.0,9e-05]
[1778599518311,48.67,80237.04,0.2,0.0,0.0,9e-05]
[1778599519594,48.67,80237.04,0.2,0.0,0.0,9e-05]
[1778599519644,48.67,80234.0,0.2,0.0,0.0,9e-05]
[1778599524350,48.67,80246.22,0.2,0.0,0.0,9e-05]
[1778599529389,48.67,80249.63,0.2,0.0,0.0,0.0001]
[1778599534426,48.67,80246.74,0.2,0.0,0.0,9e-05]
[1778599536441,48.67,80232.71,0.2,0.0,0.0,9e-05]
[1778599537059,48.67,80232.71,0.2,0.0,0.0,9e-05]
[1778599537714,48.67,80232.71,0.2,0.0,0.0,9e-05]
[1778599539462,48.67,80243.8,0.2,0.0,0.0,9e-05]
[1778599540470,48.67,80228.6,0.2,0.0,0.0,9e-05]
[1778599541478,48.67,80209.57,0.2,0.0,0.0,8e-05]
[1778599542484,48.67,80197.81,0.2,0.0,0.0,8e-05]
[1778599546513,48.67,80187.47,0.2,0.0,0.0,8e-05]
[1778599551550,48.67,80189.01,0.2,0.0,0.0,8e-05]
[1778599553029,48.67,80187.91,0.2,0.0,0.0,8e-05]
[1778599553563,48.67,80182.99,0.2,0.0,0.0,8e-05]
[1778599558599,48.67,80183.31,0.2,0.0,0.0,8e-05]
[1778599559995,48.67,80181.0,0.2,0.0,0.0,8e-05]
[1778599560613,48.67,80177.38,0.2,0.0,0.0,8e-05]
[1778599565667,48.67,80183.13,0.2,0.0,0.0,8e-05]
[1778599566478,48.67,80183.13,0.2,0.0,0.0,8e-05]
[1778599566666,48.67,80183.13,0.2,0.0,0.0,8e-05]
[1778599567697,48.67,80183.13,0.2,0.0,0.0,8e-05]
[1778599567798,48.67,80198.88,0.2,0.0,0.0,8e-05]
[1778599569690,48.67,80215.18,0.2,0.0,0.0,9e-05]
[1778599574735,48.67,80208.06,0.2,0.0,0.0,8e-05]
[1778599576744,48.67,80192.57,0.2,0.0,0.0,8e-05]
[1778599579726,48.67,80186.76,0.2,0.0,0.0,8e-05]
[1778599579831,48.67,80186.39,0.2,0.0,0.0,8e-05]
[1778599585809,48.67,80198.36,0.2,0.0,0.0,8e-05]
[1778599590843,48.67,80202.41,0.2,0.0,0.0,8e-05]
[1778599593014,48.67,80210.14,0.2,0.0,0.0,8e-05]
[1778599593865,48.67,80213.18,0.2,0.0,0.0,8e-05]
[1778599598901,48.67,80208.65,0.2,0.0,0.0,8e-05]
[1778599600914,48.67,80218.84,0.2,0.0,0.0,9e-05]
[1778599603936,48.67,80234.07,0.2,0.0,0.0,9e-05]
[1778599608971,48.67,80239.14,0.2,0.0,0.0,9e-05]
[1778599614005,48.67,80231.59,0.2,0.0,0.0,9e-05]
[1778599619040,48.67,80224.34,0.2,0.0,0.0,9e-05]
[1778599624075,48.67,80221.42,0.2,0.0,0.0,9e-05]
[1778599629110,48.67,80220.37,0.2,0.0,0.0,9e-05]
[1778599634158,48.67,80226.6,0.2,0.0,0.0,9e-05]
[1778599635156,48.67,80210.18,0.2,0.0,0.0,8e-05]
[1778599640195,48.67,80214.49,0.2,0.0,0.0,8e-05]
[1778599645232,48.67,80212.2,0.2,0.0,0.0,8e-05]
[1778599650267,48.67,80212.45,0.2,0.0,0.0,8e-05]
[1778599655302,48.67,80216.39,0.2,0.0,0.0,8e-05]
[1778599660336,48.67,80211.29,0.2,0.0,0.0,8e-05]
[1778599665372,48.67,80208.82,0.2,0.0,0.0,8e-05]
[1778599670407,48.67,80212.34,0.2,0.0,0.0,8e-05]
[1778599673428,48.67,80223.24,0.2,0.0,0.0,9e-05]
[1778599675443,48.67,80237.26,0.2,0.0,0.0,9e-05]
[1778599679470,48.67,80239.12,0.2,0.0,0.0,9e-05]
[1778599684505,48.67,80242.64,0.2,0.0,0.0,9e-05]
[1778599689551,48.67,80226.57,0.2,0.0,0.0,9e-05]
[1778599694586,48.67,80226.51,0.2,0.0,0.0,9e-05]
[1778599699621,48.67,80213.86,0.2,0.0,0.0,8e-05]
[1778599700628,48.67,80198.59,0.2,0.0,0.0,8e-05]
[1778599705664,48.67,80198.0,0.2,0.0,0.0,8e-05]
[1778599710703,48.67,80189.64,0.2,0.0,0.0,8e-05]
[1778599712714,48.67,80178.38,0.2,0.0,0.0,7e-05]
[1778599717751,48.67,80174.21,0.2,0.0,0.0,7e-05]
[1778599722785,48.67,80171.52,0.2,0.0,0.0,7e-05]
[1778599726814,48.67,80182.37,0.2,0.0,0.0,7e-05]
[1778599731849,48.67,80181.12,0.2,0.0,0.0,7e-05]
[1778599736888,48.67,80174.09,0.2,0.0,0.0,7e-05]
[1778599741921,48.67,80168.06,0.2,0.0,0.0,7e-05]
[1778599746954,48.67,80159.51,0.2,0.0,0.0,7e-05]
[1778599750985,48.67,80173.29,0.2,0.0,0.0,7e-05]
[1778599752997,48.67,80185.17,0.2,0.0,0.0,8e-05]
[1778599757036,48.67,80203.91,0.2,0.0,0.0,8e-05]
[1778599762076,48.67,80208.06,0.2,0.0,0.0,8e-05]
[1778599765101,48.67,80194.93,0.2,0.0,0.0,8e-05]
[1778599770137,48.67,80184.09,0.2,0.0,0.0,8e-05]
[1778599775167,48.67,80174.66,0.2,0.0,0.0,7e-05]
[1778599780202,48.67,80177.97,0.2,0.0,0.0,7e-05]
[1778599785237,48.67,80178.42,0.2,0.0,0.0,7e-05]
[1778599790272,48.67,80193.17,0.2,0.0,0.0,8e-05]
[1778599795310,48.67,80194.45,0.2,0.0,0.0,8e-05]
[1778599800347,48.67,80195.14,0.2,0.0,0.0,8e-05]
[1778599803372,48.67,80216.16,0.2,0.0,0.0,8e-05]
[1778599804375,48.67,80237.29,0.2,0.0,0.0,9e-05]
[1778599805382,48.67,80226.52,0.2,0.0,0.0,8e-05]
[1778599809411,48.67,80237.11,0.2,0.0,0.0,9e-05]
[1778599811436,48.67,80253.34,0.2,0.0,0.0,9e-05]
[1778599813447,48.67,80271.22,0.2,0.0,0.0,0.0001]
[1778599818134,48.67,80253.45,0.2,0.0,0.0,9e-05]
[1778599820505,48.67,80241.98,0.2,0.0,0.0,9e-05]
[1778599825531,48.67,80241.74,0.2,0.0,0.0,9e-05]
[1778599830567,48.67,80246.81,0.2,0.0,0.0,9e-05]
[1778599835601,48.67,80250.49,0.2,0.0,0.0,9e-05]
[1778599840636,48.67,80252.75,0.2,0.0,0.0,9e-05]
[1778599844664,48.67,80233.65,0.2,0.0,0.0,8e-05]
[1778599849699,48.67,80231.58,0.2,0.0,0.0,8e-05]
[1778599854734,48.67,80238.7,0.2,0.0,0.0,9e-05]
[1778599859770,48.67,80242.27,0.2,0.0,0.0,9e-05]
[1778599863799,48.67,80252.49,0.2,0.0,0.0,9e-05]
[1778599864807,48.67,80267.19,0.2,0.0,0.0,9e-05]
[1778599867825,48.67,80278.23,0.2,0.0,0.0,0.0001]
[1778599869840,48.67,80296.52,0.2,0.0,0.0,0.0001]
[1778599874875,48.67,80299.59,0.2,0.0,0.0,0.0001]
[1778599875883,48.67,80288.04,0.2,0.0,0.0,0.0001]
[1778599880916,48.67,80286.66,0.2,0.0,0.0,0.0001]
[1778599882932,48.67,80267.39,0.2,0.0,0.0,9e-05]
[1778599885954,48.67,80257.25,0.2,0.0,0.0,9e-05]
[1778599887967,48.67,80269.76,0.2,0.0,0.0,9e-05]
[1778599893002,48.67,80268.0,0.2,0.0,0.0,9e-05]
[1778599898038,48.67,80273.31,0.2,0.0,0.0,9e-05]
[1778599900055,48.67,80283.56,0.2,0.0,0.0,0.0001]
[1778599905086,48.67,80284.25,0.2,0.0,0.0,0.0001]
[1778599908111,48.67,80295.0,0.2,0.0,0.0,0.0001]
[1778599913143,48.67,80290.32,0.2,0.0,0.0,0.0001]
[1778599918179,48.67,80295.52,0.2,0.0,0.0,0.0001]
[1778599920194,48.67,80311.49,0.2,0.0,0.0,0.0001]
[1778599923215,48.67,80323.36,0.2,0.0,0.0,0.00011]
[1778599926234,48.67,80337.07,0.2,0.0,0.0,0.00011]
[1778599931270,48.67,80342.1,0.2,0.0,0.0,0.00011]
[1778599936305,48.67,80350.99,0.2,0.0,0.0,0.00012]
[1778599941340,48.67,80351.66,0.2,0.0,0.0,0.00012]
[1778599946376,48.67,80350.43,0.2,0.0,0.0,0.00012]
[1778599950403,48.67,80334.27,0.2,0.0,0.0,0.00011]
[1778599955442,48.67,80332.19,0.2,0.0,0.0,0.00011]
[1778599956450,48.67,80346.92,0.2,0.0,0.0,0.00011]
[1778599961482,48.67,80344.59,0.2,0.0,0.0,0.00011]
[1778599965510,48.67,80330.48,0.2,0.0,0.0,0.00011]
[1778599970547,48.67,80334.24,0.2,0.0,0.0,0.00011]
[1778599975580,48.67,80330.88,0.2,0.0,0.0,0.00011]
[1778599980615,48.67,80329.96,0.2,0.0,0.0,0.00011]
[1778599985650,48.67,80334.08,0.2,0.0,0.0,0.00011]
[1778599990686,48.67,80322.9,0.2,0.0,0.0,0.00011]
[1778599992701,48.67,80311.73,0.2,0.0,0.0,0.0001]
[1778599997736,48.67,80312.53,0.2,0.0,0.0,0.0001]
[1778600002772,48.67,80320.36,0.2,0.0,0.0,0.00011]
[1778600005792,48.67,80333.32,0.2,0.0,0.0,0.00011]
[1778600010827,48.67,80342.76,0.2,0.0,0.0,0.00011]
[1778600015865,48.67,80358.3,0.2,0.0,0.0,0.00012]
[1778600020897,48.67,80366.02,0.2,0.0,0.0,0.00012]
[1778600025933,48.67,80366.8,0.2,0.0,0.0,0.00012]
[1778600030971,48.67,80369.17,0.2,0.0,0.0,0.00012]
[1778600031978,48.67,80383.75,0.2,0.0,0.0,0.00013]
[1778600037014,48.67,80400.02,0.2,0.0,0.0,0.00013]
[1778600042055,48.67,80399.05,0.2,0.0,0.0,0.00013]
[1778600047090,48.67,80409.8,0.2,0.0,0.0,0.00014]
[1778600052129,48.67,80416.95,0.2,0.0,0.0,0.00014]
[1778600053140,48.67,80431.64,0.2,0.0,0.0,0.00014]
[1778600058171,48.67,80433.36,0.2,0.0,0.0,0.00014]
[1778600059178,48.67,80423.08,0.2,0.0,0.0,0.00014]
[1778600062200,48.67,80412.01,0.2,0.0,0.0,0.00014]
[1778600064213,48.67,80422.94,0.2,0.0,0.0,0.00014]
[1778600069249,48.67,80430.81,0.2,0.0,0.0,0.00014]
[1778600074284,48.67,80441.87,0.2,0.0,0.0,0.00015]
[1778600079320,48.67,80444.13,0.2,0.0,0.0,0.00015]
[1778600084354,48.67,80446.22,0.2,0.0,0.0,0.00015]
[1778600089390,48.67,80433.74,0.2,0.0,0.0,0.00014]
[1778600094427,48.67,80427.41,0.2,0.0,0.0,0.00014]
[1778600099464,48.67,80420.19,0.2,0.0,0.0,0.00014]
[1778600104498,48.67,80415.77,0.2,0.0,0.0,0.00014]
[1778600109532,48.67,80427.08,0.2,0.0,0.0,0.00014]
[1778600113560,48.67,80416.92,0.2,0.0,0.0,0.00014]
[1778600117594,48.67,80401.84,0.2,0.0,0.0,0.00013]
[1778600122636,48.67,80387.73,0.2,0.0,0.0,0.00013]
[1778600127660,48.67,80369.82,0.2,0.0,0.0,0.00012]
[1778600132695,48.67,80369.02,0.2,0.0,0.0,0.00012]
[1778600137732,48.67,80367.24,0.2,0.0,0.0,0.00012]
[1778600142766,48.67,80362.68,0.2,0.0,0.0,0.00012]
[1778600148059,48.67,80365.67,0.2,0.0,0.0,0.00012]
[1778600148122,48.67,80365.67,0.2,0.0,0.0,0.00012]
[1778600153857,48.67,80373.77,0.2,0.0,0.0,0.00012]
[1778600158892,48.67,80378.15,0.2,0.0,0.0,0.00012]
[1778600163928,48.67,80365.04,0.2,0.0,0.0,0.00012]
[1778600168966,48.67,80363.36,0.2,0.0,0.0,0.00012]
[1778600173998,48.67,80365.8,0.2,0.0,0.0,0.00012]
[1778600178027,48.67,80354.83,0.2,0.0,0.0,0.00011]
[1778600181047,48.67,80371.23,0.2,0.0,0.0,0.00012]
[1778600186085,48.67,80374.28,0.2,0.0,0.0,0.00012]
[1778600191121,48.67,80373.51,0.2,0.0,0.0,0.00012]
[1778600196154,48.67,80384.19,0.2,0.0,0.0,0.00012]
[1778600201189,48.67,80386.19,0.2,0.0,0.0,0.00012]
[1778600206225,48.67,80381.65,0.2,0.0,0.0,0.00012]
[1778600211262,48.67,80383.25,0.2,0.0,0.0,0.00012]
[1778600216299,48.67,80369.7,0.2,0.0,0.0,0.00012]
[1778600221331,48.67,80375.57,0.2,0.0,0.0,0.00012]
[1778600226366,48.67,80376.14,0.2,0.0,0.0,0.00012]
[1778600229386,48.67,80386.7,0.2,0.0,0.0,0.00012]
[1778600234421,48.67,80384.69,0.2,0.0,0.0,0.00012]
[1778600239456,48.67,80386.17,0.2,0.0,0.0,0.00012]
[1778600244491,48.67,80380.27,0.2,0.0,0.0,0.00012]
[1778600249526,48.67,80380.36,0.2,0.0,0.0,0.00012]
[1778600254560,48.67,80379.34,0.2,0.0,0.0,0.00012]
[1778600259596,48.67,80372.61,0.2,0.0,0.0,0.00012]
[1778600260620,48.67,80372.61,0.2,0.0,0.0,0.00012]
[1778600260621,48.67,80371.25,0.2,0.0,0.0,0.00012]
[1778600265638,48.67,80367.35,0.2,0.0,0.0,0.00011]
[1778600270672,48.67,80368.97,0.2,0.0,0.0,0.00011]
[1778600275708,48.67,80369.76,0.2,0.0,0.0,0.00011]
[1778600281489,48.67,80369.22,0.2,0.0,0.0,0.00011]
[1778600286786,48.67,80373.19,0.2,0.0,0.0,0.00012]
[1778600291821,48.67,80372.99,0.2,0.0,0.0,0.00012]
[1778600296856,48.67,80379.91,0.2,0.0,0.0,0.00012]
[1778600301891,48.67,80377.79,0.2,0.0,0.0,0.00012]
[1778600302956,48.67,80377.79,0.2,0.0,0.0,0.00012]
[1778600303037,48.67,80377.41,0.2,0.0,0.0,0.00012]
[1778600308940,48.67,80375.32,0.2,0.0,0.0,0.00012]
[1778600313975,48.67,80373.78,0.2,0.0,0.0,0.00011]
[1778600319011,48.67,80373.56,0.2,0.0,0.0,0.00011]
[1778600324047,48.67,80369.1,0.2,0.0,0.0,0.00011]
[1778600329083,48.67,80371.19,0.2,0.0,0.0,0.00011]
[1778600334118,48.67,80379.61,0.2,0.0,0.0,0.00012]
[1778600336133,48.67,80395.72,0.2,0.0,0.0,0.00012]
[1778600341168,48.67,80398.86,0.2,0.0,0.0,0.00012]
[1778600346203,48.67,80396.92,0.2,0.0,0.0,0.00012]
[1778600351238,48.67,80391.5,0.2,0.0,0.0,0.00012]
[1778600356273,48.67,80390.81,0.2,0.0,0.0,0.00012]
[1778600361314,48.67,80395.49,0.2,0.0,0.0,0.00012]
[1778600366348,48.67,80398.94,0.2,0.0,0.0,0.00012]
[1778600367342,48.67,80398.94,0.2,0.0,0.0,0.00012]
[1778600367433,48.67,80398.98,0.2,0.0,0.0,0.00012]
[1778600373397,48.67,80394.53,0.2,0.0,0.0,0.00012]
[1778600378432,48.67,80385.23,0.2,0.0,0.0,0.00012]
[1778600383467,48.67,80381.03,0.2,0.0,0.0,0.00012]
[1778600388501,48.67,80374.17,0.2,0.0,0.0,0.00011]
[1778600393542,48.67,80383.49,0.2,0.0,0.0,0.00012]
[1778600397569,48.67,80361.3,0.2,0.0,0.0,0.00011]
[1778600402608,48.67,80364.94,0.2,0.0,0.0,0.00011]
[1778600406636,48.67,80343.99,0.2,0.0,0.0,0.0001]
[1778600409481,48.67,80347.01,0.2,0.0,0.0,0.0001]
[1778600409657,48.67,80343.56,0.2,0.0,0.0,0.0001]
[1778600414696,48.67,80347.99,0.2,0.0,0.0,0.00011]
[1778600419729,48.67,80359.4,0.2,0.0,0.0,0.00011]
[1778600424763,48.67,80352.31,0.2,0.0,0.0,0.00011]
[1778600428791,48.67,80342.14,0.2,0.0,0.0,0.0001]
[1778600433827,48.67,80343.88,0.2,0.0,0.0,0.0001]
[1778600438861,48.67,80355.69,0.2,0.0,0.0,0.00011]
[1778600443901,48.67,80352.89,0.2,0.0,0.0,0.00011]
[1778600448941,48.67,80346.11,0.2,0.0,0.0,0.0001]
[1778600453978,48.67,80348.43,0.2,0.0,0.0,0.0001]
[1778600459010,48.67,80345.98,0.2,0.0,0.0,0.0001]
[1778600464047,48.67,80352.63,0.2,0.0,0.0,0.00011]
[1778600469083,48.67,80351.43,0.2,0.0,0.0,0.0001]
[1778600474118,48.67,80346.4,0.2,0.0,0.0,0.0001]
[1778600477139,48.67,80334.24,0.2,0.0,0.0,0.0001]
[1778600482894,48.67,80333.71,0.2,0.0,0.0,0.0001]
[1778600485194,48.67,80321.96,0.2,0.0,0.0,0.0001]
[1778600488218,48.67,80301.0,0.2,0.0,0.0,9e-05]
[1778600493254,48.67,80298.65,0.2,0.0,0.0,9e-05]
[1778600498289,48.67,80296.06,0.2,0.0,0.0,9e-05]
[1778600503324,48.67,80290.78,0.2,0.0,0.0,9e-05]
[1778600506345,48.67,80279.83,0.2,0.0,0.0,8e-05]
[1778600509366,48.67,80269.0,0.2,0.0,0.0,8e-05]
[1778600514404,48.67,80270.96,0.2,0.0,0.0,8e-05]
[1778600518430,48.67,80287.44,0.2,0.0,0.0,9e-05]
[1778600523464,48.67,80281.47,0.2,0.0,0.0,8e-05]
[1778600528500,48.67,80288.41,0.2,0.0,0.0,9e-05]
[1778600533535,48.67,80286.38,0.2,0.0,0.0,9e-05]
[1778600539577,48.67,80280.24,0.2,0.0,0.0,8e-05]
[1778600544612,48.67,80279.1,0.2,0.0,0.0,8e-05]
[1778600549648,48.67,80272.45,0.2,0.0,0.0,8e-05]
[1778600554683,48.67,80278.67,0.2,0.0,0.0,8e-05]
[1778600555709,48.67,80291.33,0.2,0.0,0.0,9e-05]
[1778600557711,48.67,80306.81,0.2,0.0,0.0,9e-05]
[1778600558717,48.67,80322.15,0.2,0.0,0.0,9e-05]
[1778600563752,48.67,80323.62,0.2,0.0,0.0,9e-05]
[1778600568786,48.67,80318.83,0.2,0.0,0.0,9e-05]
[1778600573821,48.67,80315.17,0.2,0.0,0.0,9e-05]
[1778600578858,48.67,80315.18,0.2,0.0,0.0,9e-05]
[1778600583891,48.67,80312.7,0.2,0.0,0.0,9e-05]
[1778600588926,48.67,80311.97,0.2,0.0,0.0,9e-05]
[1778600593960,48.67,80316.77,0.2,0.0,0.0,9e-05]
[1778600598996,48.67,80322.12,0.2,0.0,0.0,9e-05]
[1778600604031,48.67,80328.8,0.2,0.0,0.0,0.0001]
[1778600609067,48.67,80334.02,0.2,0.0,0.0,0.0001]
[1778600614101,48.67,80338.12,0.2,0.0,0.0,0.0001]
[1778600619136,48.67,80340.0,0.2,0.0,0.0,0.0001]
[1778600622158,48.67,80351.3,0.2,0.0,0.0,0.0001]
[1778600627258,48.67,80350.74,0.2,0.0,0.0,0.0001]
[1778600627394,48.67,80350.74,0.2,0.0,0.0,0.0001]
[1778600633987,48.67,80362.98,0.2,0.0,0.0,0.0001]
[1778600639278,48.67,80362.88,0.2,0.0,0.0,0.0001]
[1778600644313,48.67,80371.8,0.2,0.0,0.0,0.00011]
[1778600649348,48.67,80370.44,0.2,0.0,0.0,0.00011]
[1778600654383,48.67,80369.24,0.2,0.0,0.0,0.00011]
[1778600659421,48.67,80374.06,0.2,0.0,0.0,0.00011]
[1778600664456,48.67,80361.01,0.2,0.0,0.0,0.0001]
[1778600668481,48.67,80350.47,0.2,0.0,0.0,0.0001]
[1778600673516,48.67,80352.96,0.2,0.0,0.0,0.0001]
[1778600678550,48.67,80343.75,0.2,0.0,0.0,0.0001]
[1778600683586,48.67,80343.14,0.2,0.0,0.0,0.0001]
[1778600688622,48.67,80342.57,0.2,0.0,0.0,0.0001]
[1778600693657,48.67,80346.67,0.2,0.0,0.0,0.0001]
[1778600698693,48.67,80343.31,0.2,0.0,0.0,0.0001]
[1778600703733,48.67,80350.44,0.2,0.0,0.0,0.0001]
[1778600708769,48.67,80348.94,0.2,0.0,0.0,0.0001]
[1778600713807,48.67,80362.27,0.2,0.0,0.0,0.0001]
[1778600718839,48.67,80384.76,0.2,0.0,0.0,0.00011]
[1778600723876,48.67,80382.78,0.2,0.0,0.0,0.00011]
[1778600728914,48.67,80387.1,0.2,0.0,0.0,0.00011]
[1778600730929,48.67,80369.45,0.2,0.0,0.0,0.00011]
[1778600731938,48.67,80361.63,0.2,0.0,0.0,0.0001]
[1778600732943,48.67,80345.55,0.2,0.0,0.0,0.0001]
[1778600737982,48.67,80341.64,0.2,0.0,0.0,0.0001]
[1778600743014,48.67,80341.62,0.2,0.0,0.0,0.0001]
[1778600748049,48.67,80335.14,0.2,0.0,0.0,9e-05]
[1778600753089,48.67,80329.18,0.2,0.0,0.0,9e-05]
[1778600757113,48.67,80316.5,0.2,0.0,0.0,9e-05]
[1778600759058,48.67,80311.77,0.2,0.0,0.0,9e-05]
[1778600759111,48.67,80311.77,0.2,0.0,0.0,9e-05]
[1778600767186,48.67,80319.23,0.2,0.0,0.0,9e-05]
[1778600768194,48.67,80308.32,0.2,0.0,0.0,9e-05]
[1778600772221,48.67,80297.94,0.2,0.0,0.0,8e-05]
[1778600773228,48.67,80285.75,0.2,0.0,0.0,8e-05]
[1778600778263,48.67,80279.51,0.2,0.0,0.0,8e-05]
[1778600783297,48.67,80279.06,0.2,0.0,0.0,8e-05]
[1778600785058,48.67,80297.24,0.2,0.0,0.0,8e-05]
[1778600788334,48.67,80307.76,0.2,0.0,0.0,9e-05]
[1778600792363,48.67,80301.83,0.2,0.0,0.0,8e-05]
[1778600797397,48.67,80302.62,0.2,0.0,0.0,8e-05]
[1778600799411,48.67,80291.97,0.2,0.0,0.0,8e-05]
[1778600805198,48.67,80293.63,0.2,0.0,0.0,8e-05]
[1778600810487,48.67,80290.68,0.2,0.0,0.0,8e-05]
[1778600815523,48.67,80300.52,0.2,0.0,0.0,8e-05]
[1778600820558,48.67,80295.77,0.2,0.0,0.0,8e-05]
[1778600825596,48.67,80295.75,0.2,0.0,0.0,8e-05]
[1778600830631,48.67,80295.49,0.2,0.0,0.0,8e-05]
[1778600835667,48.67,80297.93,0.2,0.0,0.0,8e-05]
[1778600840703,48.67,80292.93,0.2,0.0,0.0,8e-05]
[1778600845738,48.67,80295.71,0.2,0.0,0.0,8e-05]
[1778600850772,48.67,80294.05,0.2,0.0,0.0,8e-05]
[1778600855809,48.67,80290.04,0.2,0.0,0.0,8e-05]
[1778600860842,48.67,80290.54,0.2,0.0,0.0,8e-05]
[1778600862856,48.67,80273.51,0.2,0.0,0.0,8e-05]
[1778600867891,48.67,80274.78,0.2,0.0,0.0,8e-05]
[1778600872933,48.67,80266.87,0.2,0.0,0.0,7e-05]
[1778600877963,48.67,80279.18,0.2,0.0,0.0,8e-05]
[1778600883001,48.67,80282.24,0.2,0.0,0.0,8e-05]
[1778600888035,48.67,80276.16,0.2,0.0,0.0,8e-05]
[1778600893070,48.67,80268.75,0.2,0.0,0.0,8e-05]
[1778600898105,48.67,80284.26,0.2,0.0,0.0,8e-05]
[1778600903141,48.67,80286.15,0.2,0.0,0.0,8e-05]
[1778600908175,48.67,80287.25,0.2,0.0,0.0,8e-05]
[1778600912203,48.67,80277.0,0.2,0.0,0.0,8e-05]
[1778600917238,48.67,80270.01,0.2,0.0,0.0,7e-05]
[1778600922275,48.67,80269.87,0.2,0.0,0.0,7e-05]
[1778600925295,48.67,80283.77,0.2,0.0,0.0,8e-05]
[1778600930329,48.67,80288.41,0.2,0.0,0.0,8e-05]
[1778600935366,48.67,80286.83,0.2,0.0,0.0,8e-05]
[1778600940400,48.67,80285.96,0.2,0.0,0.0,8e-05]
[1778600946232,48.67,80288.75,0.2,0.0,0.0,8e-05]
[1778600951478,48.67,80285.93,0.2,0.0,0.0,8e-05]
[1778600956514,48.67,80286.17,0.2,0.0,0.0,8e-05]
[1778600961550,48.67,80279.9,0.2,0.0,0.0,8e-05]
[1778600966585,48.67,80283.71,0.2,0.0,0.0,8e-05]
[1778600971619,48.67,80279.09,0.2,0.0,0.0,8e-05]
[1778600974957,48.67,80279.51,0.2,0.0,0.0,8e-05]
[1778600975051,48.67,80267.96,0.2,0.0,0.0,7e-05]
[1778600980685,48.67,80270.4,0.2,0.0,0.0,7e-05]
[1778600985719,48.67,80268.26,0.2,0.0,0.0,7e-05]
[1778600990755,48.67,80278.91,0.2,0.0,0.0,8e-05]
[1778600995789,48.67,80276.37,0.2,0.0,0.0,8e-05]
[1778601000827,48.67,80277.07,0.2,0.0,0.0,8e-05]
[1778601002839,48.67,80294.9,0.2,0.0,0.0,8e-05]
[1778601007874,48.67,80297.71,0.2,0.0,0.0,8e-05]
[1778601012909,48.67,80304.27,0.2,0.0,0.0,8e-05]
[1778601017322,48.67,80303.5,0.2,0.0,0.0,8e-05]
[1778601017338,48.67,80303.38,0.2,0.0,0.0,8e-05]
[1778601022985,48.67,80301.46,0.2,0.0,0.0,8e-05]
[1778601023991,48.67,80289.05,0.2,0.0,0.0,8e-05]
[1778601027014,48.67,80279.06,0.2,0.0,0.0,8e-05]
[1778601032052,48.67,80282.59,0.2,0.0,0.0,8e-05]
[1778601037085,48.67,80286.31,0.2,0.0,0.0,8e-05]
[1778601042120,48.67,80287.59,0.2,0.0,0.0,8e-05]
[1778601047156,48.67,80281.51,0.2,0.0,0.0,8e-05]
[1778601051183,48.67,80291.71,0.2,0.0,0.0,8e-05]
[1778601053199,48.67,80303.53,0.2,0.0,0.0,8e-05]
[1778601060249,48.67,80312.05,0.2,0.0,0.0,8e-05]
[1778601062263,48.67,80324.71,0.2,0.0,0.0,9e-05]
[1778601070319,48.67,80330.83,0.2,0.0,0.0,9e-05]
[1778601075355,48.67,80337.58,0.2,0.0,0.0,9e-05]
[1778601080389,48.67,80338.68,0.2,0.0,0.0,9e-05]
[1778601084456,48.67,80349.21,0.2,0.0,0.0,9e-05]
[1778601085434,48.67,80373.73,0.2,0.0,0.0,0.0001]
[1778601090471,48.67,80377.95,0.2,0.0,0.0,0.0001]
[1778601093498,48.67,80395.15,0.2,0.0,0.0,0.0001]
[1778601098533,48.67,80386.68,0.2,0.0,0.0,0.0001]
[1778601103568,48.67,80387.6,0.2,0.0,0.0,0.0001]
[1778601108604,48.67,80384.78,0.2,0.0,0.0,0.0001]
[1778601113639,48.67,80387.36,0.2,0.0,0.0,0.0001]
[1778601118696,48.67,80396.09,0.2,0.0,0.0,0.0001]
[1778601123723,48.67,80392.34,0.2,0.0,0.0,0.0001]
[1778601128767,48.67,80386.38,0.2,0.0,0.0,0.0001]
[1778601133793,48.67,80389.95,0.2,0.0,0.0,0.0001]
[1778601138828,48.67,80391.99,0.2,0.0,0.0,0.0001]
[1778601143863,48.67,80391.49,0.2,0.0,0.0,0.0001]
[1778601148898,48.67,80393.85,0.2,0.0,0.0,0.0001]
[1778601153933,48.67,80399.81,0.2,0.0,0.0,0.0001]
[1778601158969,48.67,80399.39,0.2,0.0,0.0,0.0001]
[1778601164004,48.67,80405.08,0.2,0.0,0.0,0.00011]
[1778601166020,48.67,80394.15,0.2,0.0,0.0,0.0001]
[1778601167025,48.67,80382.33,0.2,0.0,0.0,0.0001]
[1778601172060,48.67,80376.25,0.2,0.0,0.0,0.0001]
[1778601177096,48.67,80378.77,0.2,0.0,0.0,0.0001]
[1778601182130,48.67,80378.26,0.2,0.0,0.0,0.0001]
[1778601187166,48.67,80387.58,0.2,0.0,0.0,0.0001]
[1778601192201,48.67,80389.92,0.2,0.0,0.0,0.0001]
[1778601197235,48.67,80384.75,0.2,0.0,0.0,0.0001]
[1778601202271,48.67,80385.13,0.2,0.0,0.0,0.0001]
[1778601208313,48.67,80386.44,0.2,0.0,0.0,0.0001]
[1778601213348,48.67,80385.44,0.2,0.0,0.0,0.0001]
[1778601219391,48.67,80383.77,0.2,0.0,0.0,0.0001]
[1778601221822,48.67,80384.41,0.2,0.0,0.0,0.0001]
[1778601222411,48.67,80382.85,0.2,0.0,0.0,0.0001]
[1778601227450,48.67,80365.0,0.2,0.0,0.0,9e-05]
[1778601232481,48.67,80351.38,0.2,0.0,0.0,9e-05]
[1778601237516,48.67,80357.48,0.2,0.0,0.0,9e-05]
[1778601242555,48.67,80353.04,0.2,0.0,0.0,9e-05]
[1778601248595,48.67,80354.25,0.2,0.0,0.0,9e-05]
[1778601253628,48.67,80356.38,0.2,0.0,0.0,9e-05]
[1778601258664,48.67,80358.69,0.2,0.0,0.0,9e-05]
[1778601263725,48.67,80364.66,0.2,0.0,0.0,9e-05]
[1778601268759,48.67,80366.71,0.2,0.0,0.0,9e-05]
[1778601273796,48.67,80378.1,0.2,0.0,0.0,9e-05]
[1778601278829,48.67,80381.27,0.2,0.0,0.0,0.0001]
[1778601283863,48.67,80385.62,0.2,0.0,0.0,0.0001]
[1778601288900,48.67,80389.97,0.2,0.0,0.0,0.0001]
[1778601293934,48.67,80380.58,0.2,0.0,0.0,0.0001]
[1778601298969,48.67,80380.23,0.2,0.0,0.0,0.0001]
[1778601304028,48.67,80354.65,0.2,0.0,0.0,9e-05]
[1778601304864,48.67,80354.65,0.2,0.0,0.0,9e-05]
[1778601305012,48.67,80354.65,0.2,0.0,0.0,9e-05]
[1778601310048,48.67,80349.03,0.2,0.0,0.0,9e-05]
[1778601315084,48.67,80341.95,0.2,0.0,0.0,9e-05]
[1778601320118,48.67,80353.34,0.2,0.0,0.0,9e-05]
[1778601325153,48.67,80355.47,0.2,0.0,0.0,9e-05]
[1778601330188,48.67,80361.32,0.2,0.0,0.0,9e-05]
[1778601335224,48.67,80363.76,0.2,0.0,0.0,9e-05]
[1778601340259,48.67,80367.75,0.2,0.0,0.0,9e-05]
[1778601345293,48.67,80369.61,0.2,0.0,0.0,9e-05]
[1778601350329,48.67,80370.52,0.2,0.0,0.0,9e-05]
[1778601355363,48.67,80381.63,0.2,0.0,0.0,9e-05]
[1778601357377,48.67,80394.04,0.2,0.0,0.0,0.0001]
[1778601360398,48.67,80405.87,0.2,0.0,0.0,0.0001]
[1778601365439,48.67,80400.43,0.2,0.0,0.0,0.0001]
[1778601370060,48.67,80406.4,0.2,0.0,0.0,0.0001]
[1778601370134,48.67,80406.4,0.2,0.0,0.0,0.0001]
[1778601375503,48.67,80402.06,0.2,0.0,0.0,0.0001]
[1778601380539,48.67,80405.73,0.2,0.0,0.0,0.0001]
[1778601385574,48.67,80405.61,0.2,0.0,0.0,0.0001]
[1778601390609,48.67,80406.48,0.2,0.0,0.0,0.0001]
[1778601395645,48.67,80404.24,0.2,0.0,0.0,0.0001]
[1778601400681,48.67,80412.09,0.2,0.0,0.0,0.0001]
[1778601406722,48.67,80414.83,0.2,0.0,0.0,0.0001]
[1778601410477,48.67,80420.0,0.2,0.0,0.0,0.0001]
[1778601410754,48.67,80419.9,0.2,0.0,0.0,0.0001]
[1778601415790,48.67,80410.79,0.2,0.0,0.0,0.0001]
[1778601420824,48.67,80405.68,0.2,0.0,0.0,0.0001]
[1778601426868,48.67,80417.17,0.2,0.0,0.0,0.0001]
[1778601433915,48.67,80413.61,0.2,0.0,0.0,0.0001]
[1778601438950,48.67,80391.95,0.2,0.0,0.0,0.0001]
[1778601442978,48.67,80370.42,0.2,0.0,0.0,9e-05]
[1778601448017,48.67,80371.05,0.2,0.0,0.0,9e-05]
[1778601453106,48.67,80362.99,0.2,0.0,0.0,9e-05]
[1778601458142,48.67,80358.43,0.2,0.0,0.0,9e-05]
[1778601463176,48.67,80338.68,0.2,0.0,0.0,8e-05]
[1778601468216,48.67,80326.8,0.2,0.0,0.0,8e-05]
[1778601474256,48.67,80334.02,0.2,0.0,0.0,8e-05]
[1778601479290,48.67,80327.16,0.2,0.0,0.0,8e-05]
[1778601484325,48.67,80329.61,0.2,0.0,0.0,8e-05]
[1778601489360,48.67,80335.03,0.2,0.0,0.0,8e-05]
[1778601491884,48.67,80329.42,0.2,0.0,0.0,8e-05]
[1778601491946,48.67,80330.39,0.2,0.0,0.0,8e-05]
[1778601497416,48.67,80334.82,0.2,0.0,0.0,8e-05]
[1778601502452,48.67,80336.99,0.2,0.0,0.0,8e-05]
[1778601507488,48.67,80344.02,0.2,0.0,0.0,8e-05]
[1778601512523,48.67,80347.27,0.2,0.0,0.0,8e-05]
[1778601517557,48.67,80355.22,0.2,0.0,0.0,8e-05]
[1778601522593,48.67,80351.11,0.2,0.0,0.0,8e-05]
[1778601526621,48.67,80340.31,0.2,0.0,0.0,8e-05]
[1778601531656,48.67,80342.24,0.2,0.0,0.0,8e-05]
[1778601536692,48.67,80340.31,0.2,0.0,0.0,8e-05]
[1778601541730,48.67,80341.37,0.2,0.0,0.0,8e-05]
[1778601546763,48.67,80340.56,0.2,0.0,0.0,8e-05]
[1778601551799,48.67,80337.58,0.2,0.0,0.0,8e-05]
[1778601556834,48.67,80339.11,0.2,0.0,0.0,8e-05]
[1778601561869,48.67,80338.35,0.2,0.0,0.0,8e-05]
[1778601566903,48.67,80345.96,0.2,0.0,0.0,8e-05]
[1778601571938,48.67,80348.29,0.2,0.0,0.0,8e-05]
[1778601576976,48.67,80349.59,0.2,0.0,0.0,8e-05]
[1778601582011,48.67,80351.5,0.2,0.0,0.0,8e-05]
[1778601587046,48.67,80352.97,0.2,0.0,0.0,8e-05]
[1778601592082,48.67,80351.84,0.2,0.0,0.0,8e-05]
[1778601594097,48.67,80340.25,0.2,0.0,0.0,8e-05]
[1778601597116,48.67,80329.58,0.2,0.0,0.0,8e-05]
[1778601602172,48.67,80322.72,0.2,0.0,0.0,8e-05]
[1778601604186,48.67,80308.08,0.2,0.0,0.0,7e-05]
[1778601605203,48.67,80293.0,0.2,0.0,0.0,7e-05]
[1778601607209,48.67,80267.78,0.2,0.0,0.0,6e-05]
[1778601610243,48.67,80247.59,0.2,0.0,0.0,6e-05]
[1778601611239,48.67,80237.01,0.2,0.0,0.0,6e-05]
[1778601614262,48.67,80226.48,0.2,0.0,0.0,6e-05]
[1778601619293,48.67,80232.54,0.2,0.0,0.0,6e-05]
[1778601621307,48.67,80221.24,0.2,0.0,0.0,6e-05]
[1778601626342,48.67,80219.68,0.2,0.0,0.0,6e-05]
[1778601629113,48.67,80234.64,0.2,0.0,0.0,6e-05]
[1778601632385,48.67,80227.29,0.2,0.0,0.0,6e-05]
[1778601634409,48.67,80188.18,0.2,0.0,0.0,5e-05]
[1778601636420,48.67,80201.94,0.2,0.0,0.0,5e-05]
[1778601641473,48.67,80225.24,0.2,0.0,0.0,6e-05]
[1778601646507,48.67,80232.18,0.2,0.0,0.0,6e-05]
[1778601651549,48.67,80244.98,0.2,0.0,0.0,6e-05]
[1778601656584,48.67,80245.42,0.2,0.0,0.0,6e-05]
[1778601659344,48.67,80273.87,0.2,0.0,0.0,6e-05]
[1778601664643,48.67,80280.66,0.2,0.0,0.0,7e-05]
[1778601668671,48.67,80292.24,0.2,0.0,0.0,7e-05]
[1778601672701,48.67,80309.64,0.2,0.0,0.0,7e-05]
[1778601675723,48.67,80325.05,0.2,0.0,0.0,7e-05]
[1778601676729,48.67,80308.79,0.2,0.0,0.0,7e-05]
[1778601678742,48.67,80289.74,0.2,0.0,0.0,7e-05]
[1778601683778,48.67,80282.04,0.2,0.0,0.0,7e-05]
[1778601684784,48.67,80267.41,0.2,0.0,0.0,6e-05]
[1778601689822,48.67,80270.72,0.2,0.0,0.0,6e-05]
[1778601694855,48.67,80276.8,0.2,0.0,0.0,6e-05]
[1778601699890,48.67,80284.73,0.2,0.0,0.0,7e-05]
[1778601704925,48.67,80293.94,0.2,0.0,0.0,7e-05]
[1778601708954,48.67,80307.51,0.2,0.0,0.0,7e-05]
[1778601713991,48.67,80308.59,0.2,0.0,0.0,7e-05]
[1778601719026,48.67,80316.11,0.2,0.0,0.0,7e-05]
[1778601724061,48.67,80316.8,0.2,0.0,0.0,7e-05]
[1778601728090,48.67,80327.06,0.2,0.0,0.0,7e-05]
[1778601733129,48.67,80332.95,0.2,0.0,0.0,8e-05]
[1778601738171,48.67,80328.1,0.2,0.0,0.0,7e-05]
[1778601743194,48.67,80322.96,0.2,0.0,0.0,7e-05]
[1778601748229,48.67,80322.53,0.2,0.0,0.0,7e-05]
[1778601753265,48.67,80324.14,0.2,0.0,0.0,7e-05]
[1778601758299,48.67,80335.01,0.2,0.0,0.0,8e-05]
[1778601763334,48.67,80344.14,0.2,0.0,0.0,8e-05]
[1778601766355,48.67,80360.96,0.2,0.0,0.0,8e-05]
[1778601769376,48.67,80350.28,0.2,0.0,0.0,8e-05]
[1778601774411,48.67,80352.89,0.2,0.0,0.0,8e-05]
[1778601776301,48.67,80357.53,0.2,0.0,0.0,8e-05]
[1778601776426,48.67,80355.18,0.2,0.0,0.0,8e-05]
[1778601781460,48.67,80357.16,0.2,0.0,0.0,8e-05]
[1778601785489,48.67,80375.29,0.2,0.0,0.0,8e-05]
[1778601790523,48.67,80375.68,0.2,0.0,0.0,8e-05]
[1778601795562,48.67,80378.75,0.2,0.0,0.0,9e-05]
[1778601800596,48.67,80375.34,0.2,0.0,0.0,8e-05]
[1778601805630,48.67,80373.2,0.2,0.0,0.0,8e-05]
[1778601810666,48.67,80382.29,0.2,0.0,0.0,9e-05]
[1778601815701,48.67,80396.43,0.2,0.0,0.0,9e-05]
[1778601820737,48.67,80395.67,0.2,0.0,0.0,9e-05]
[1778601826778,48.67,80399.83,0.2,0.0,0.0,9e-05]
[1778601830573,48.67,80376.7,0.2,0.0,0.0,8e-05]
[1778601835849,48.67,80376.17,0.2,0.0,0.0,8e-05]
[1778601837856,48.67,80358.56,0.2,0.0,0.0,8e-05]
[1778601842895,48.67,80370.97,0.2,0.0,0.0,8e-05]
[1778601848938,48.67,80369.31,0.2,0.0,0.0,8e-05]
[1778601853972,48.67,80366.82,0.2,0.0,0.0,8e-05]
[1778601859007,48.67,80365.56,0.2,0.0,0.0,8e-05]
[1778601864044,48.67,80342.62,0.2,0.0,0.0,8e-05]
[1778601868071,48.67,80322.07,0.2,0.0,0.0,7e-05]
[1778601873106,48.67,80318.95,0.2,0.0,0.0,7e-05]
[1778601878141,48.67,80332.86,0.2,0.0,0.0,7e-05]
[1778601883176,48.67,80336.7,0.2,0.0,0.0,7e-05]
[1778601888212,48.67,80327.89,0.2,0.0,0.0,7e-05]
[1778601893250,48.67,80314.17,0.2,0.0,0.0,7e-05]
[1778601897342,48.67,80320.4,0.2,0.0,0.0,7e-05]
[1778601897368,48.67,80321.06,0.2,0.0,0.0,7e-05]
[1778601903321,48.67,80309.17,0.2,0.0,0.0,7e-05]
[1778601908353,48.67,80319.5,0.2,0.0,0.0,7e-05]
[1778601910368,48.67,80302.24,0.2,0.0,0.0,7e-05]
[1778601915402,48.67,80303.74,0.2,0.0,0.0,7e-05]
[1778601918423,48.67,80288.94,0.2,0.0,0.0,6e-05]
[1778601923459,48.67,80286.11,0.2,0.0,0.0,6e-05]
[1778601925473,48.67,80297.21,0.2,0.0,0.0,7e-05]
[1778601930508,48.67,80288.21,0.2,0.0,0.0,6e-05]
[1778601935543,48.67,80289.14,0.2,0.0,0.0,6e-05]
[1778601940578,48.67,80291.46,0.2,0.0,0.0,6e-05]
[1778601945613,48.67,80292.1,0.2,0.0,0.0,6e-05]
[1778601950649,48.67,80299.61,0.2,0.0,0.0,7e-05]
[1778601955683,48.67,80299.41,0.2,0.0,0.0,7e-05]
[1778601960719,48.67,80283.82,0.2,0.0,0.0,6e-05]
[1778601965753,48.67,80285.49,0.2,0.0,0.0,6e-05]
[1778601969781,48.67,80295.44,0.2,0.0,0.0,6e-05]
[1778601974816,48.67,80287.72,0.2,0.0,0.0,6e-05]
[1778601976830,48.67,80277.35,0.2,0.0,0.0,6e-05]
[1778601981057,48.67,80274.04,0.2,0.0,0.0,6e-05]
[1778601981119,48.67,80274.04,0.2,0.0,0.0,6e-05]
[1778601983879,48.67,80286.61,0.2,0.0,0.0,6e-05]
[1778601988914,48.67,80288.94,0.2,0.0,0.0,6e-05]
[1778601993954,48.67,80295.65,0.2,0.0,0.0,6e-05]
[1778601998984,48.67,80291.64,0.2,0.0,0.0,6e-05]
[1778602004021,48.67,80285.86,0.2,0.0,0.0,6e-05]
[1778602009057,48.67,80287.22,0.2,0.0,0.0,6e-05]
[1778602014093,48.67,80288.95,0.2,0.0,0.0,6e-05]
[1778602017117,48.67,80299.12,0.2,0.0,0.0,6e-05]
[1778602021535,48.67,80300.48,0.2,0.0,0.0,6e-05]
[1778602021610,48.67,80291.22,0.2,0.0,0.0,6e-05]
[1778602027186,48.67,80296.06,0.2,0.0,0.0,6e-05]
[1778602032221,48.67,80293.89,0.2,0.0,0.0,6e-05]
[1778602037259,48.67,80293.57,0.2,0.0,0.0,6e-05]
[1778602042294,48.67,80303.75,0.2,0.0,0.0,6e-05]
[1778602047329,48.67,80316.88,0.2,0.0,0.0,7e-05]
[1778602052365,48.67,80321.49,0.2,0.0,0.0,7e-05]
[1778602057401,48.67,80321.5,0.2,0.0,0.0,7e-05]
[1778602062439,48.67,80317.95,0.2,0.0,0.0,7e-05]
[1778602067471,48.67,80304.85,0.2,0.0,0.0,6e-05]
[1778602072511,48.67,80303.84,0.2,0.0,0.0,6e-05]
[1778602077541,48.67,80301.93,0.2,0.0,0.0,6e-05]
[1778602082576,48.67,80300.23,0.2,0.0,0.0,6e-05]
[1778602083615,48.67,80300.23,0.2,0.0,0.0,6e-05]
[1778602083620,48.67,80299.8,0.2,0.0,0.0,6e-05]
[1778602089625,48.67,80298.54,0.2,0.0,0.0,6e-05]
[1778602094660,48.67,80300.31,0.2,0.0,0.0,6e-05]
[1778602099700,48.67,80301.57,0.2,0.0,0.0,6e-05]
[1778602104736,48.67,80301.29,0.2,0.0,0.0,6e-05]
[1778602105743,48.67,80291.4,0.2,0.0,0.0,6e-05]
[1778602110778,48.67,80289.97,0.2,0.0,0.0,6e-05]
[1778602115813,48.67,80290.6,0.2,0.0,0.0,6e-05]
[1778602121861,48.67,80287.83,0.2,0.0,0.0,6e-05]
[1778602125891,48.67,80275.77,0.2,0.0,0.0,6e-05]
[1778602130925,48.67,80269.31,0.2,0.0,0.0,6e-05]
[1778602135960,48.67,80279.32,0.2,0.0,0.0,6e-05]
[1778602140997,48.67,80283.05,0.2,0.0,0.0,6e-05]
[1778602146030,48.67,80286.28,0.2,0.0,0.0,6e-05]
[1778602151067,48.67,80287.72,0.2,0.0,0.0,6e-05]
[1778602156100,48.67,80287.13,0.2,0.0,0.0,6e-05]
[1778602161135,48.67,80287.72,0.2,0.0,0.0,6e-05]
[1778602166170,48.67,80290.89,0.2,0.0,0.0,6e-05]
[1778602171205,48.67,80302.13,0.2,0.0,0.0,6e-05]
[1778602176240,48.67,80305.21,0.2,0.0,0.0,6e-05]
[1778602178254,48.67,80317.94,0.2,0.0,0.0,7e-05]
[1778602183289,48.67,80319.33,0.2,0.0,0.0,7e-05]
[1778602188324,48.67,80326.01,0.2,0.0,0.0,7e-05]
[1778602193359,48.67,80325.31,0.2,0.0,0.0,7e-05]
[1778602198395,48.67,80330.78,0.2,0.0,0.0,7e-05]
[1778602203429,48.67,80326.01,0.2,0.0,0.0,7e-05]
[1778602208464,48.67,80335.4,0.2,0.0,0.0,7e-05]
[1778602212492,48.67,80325.35,0.2,0.0,0.0,7e-05]
[1778602214506,48.67,80337.65,0.2,0.0,0.0,7e-05]
[1778602219541,48.67,80352.97,0.2,0.0,0.0,7e-05]
[1778602224579,48.67,80343.74,0.2,0.0,0.0,7e-05]
[1778602230619,48.67,80342.81,0.2,0.0,0.0,7e-05]
[1778602231636,48.67,80327.83,0.2,0.0,0.0,7e-05]
[1778602232636,48.67,80315.12,0.2,0.0,0.0,6e-05]
[1778602233641,48.67,80303.22,0.2,0.0,0.0,6e-05]
[1778602238677,48.67,80306.1,0.2,0.0,0.0,6e-05]
[1778602243714,48.67,80310.88,0.2,0.0,0.0,6e-05]
[1778602248747,48.67,80309.76,0.2,0.0,0.0,6e-05]
[1778602253783,48.67,80311.2,0.2,0.0,0.0,6e-05]
[1778602258817,48.67,80310.15,0.2,0.0,0.0,6e-05]
[1778602263854,48.67,80310.15,0.2,0.0,0.0,6e-05]
[1778602267882,48.67,80320.34,0.2,0.0,0.0,6e-05]
[1778602272918,48.67,80323.67,0.2,0.0,0.0,7e-05]
[1778602277951,48.67,80327.87,0.2,0.0,0.0,7e-05]
[1778602282985,48.67,80327.46,0.2,0.0,0.0,7e-05]
[1778602288029,48.67,80321.2,0.2,0.0,0.0,6e-05]
[1778602293056,48.67,80321.49,0.2,0.0,0.0,6e-05]
[1778602298092,48.67,80321.34,0.2,0.0,0.0,6e-05]
[1778602303905,48.67,80319.34,0.2,0.0,0.0,6e-05]
[1778602309168,48.67,80319.5,0.2,0.0,0.0,6e-05]
[1778602314203,48.67,80324.99,0.2,0.0,0.0,6e-05]
[1778602319238,48.67,80327.55,0.2,0.0,0.0,7e-05]
[1778602324274,48.67,80319.7,0.2,0.0,0.0,6e-05]
[1778602327295,48.67,80307.71,0.2,0.0,0.0,6e-05]
[1778602332337,48.67,80313.54,0.2,0.0,0.0,6e-05]
[1778602337371,48.67,80318.59,0.2,0.0,0.0,6e-05]
[1778602342406,48.67,80320.63,0.2,0.0,0.0,6e-05]
[1778602347441,48.67,80318.39,0.2,0.0,0.0,6e-05]
[1778602352476,48.67,80315.21,0.2,0.0,0.0,6e-05]
[1778602357512,48.67,80316.97,0.2,0.0,0.0,6e-05]
[1778602362546,48.67,80316.74,0.2,0.0,0.0,6e-05]
[1778602367585,48.67,80316.31,0.2,0.0,0.0,6e-05]
[1778602372619,48.67,80318.61,0.2,0.0,0.0,6e-05]
[1778602377654,48.67,80319.08,0.2,0.0,0.0,6e-05]
[1778602382692,48.67,80323.1,0.2,0.0,0.0,6e-05]
[1778602384707,48.67,80334.26,0.2,0.0,0.0,7e-05]
[1778602389743,48.67,80334.88,0.2,0.0,0.0,7e-05]
[1778602394781,48.67,80335.34,0.2,0.0,0.0,7e-05]
[1778602399813,48.67,80341.53,0.2,0.0,0.0,7e-05]
[1778602404847,48.67,80344.35,0.2,0.0,0.0,7e-05]
[1778602406862,48.67,80354.45,0.2,0.0,0.0,7e-05]
[1778602411897,48.67,80354.51,0.2,0.0,0.0,7e-05]
[1778602414917,48.67,80368.72,0.2,0.0,0.0,7e-05]
[1778602419952,48.67,80370.97,0.2,0.0,0.0,7e-05]
[1778602424988,48.67,80373.27,0.2,0.0,0.0,7e-05]
[1778602428014,48.67,80384.47,0.2,0.0,0.0,8e-05]
[1778602433044,48.67,80385.84,0.2,0.0,0.0,8e-05]
[1778602438078,48.67,80390.16,0.2,0.0,0.0,8e-05]
[1778602441318,48.67,80389.84,0.2,0.0,0.0,8e-05]
[1778602441646,48.67,80389.84,0.2,0.0,0.0,8e-05]
[1778602448150,48.67,80391.34,0.2,0.0,0.0,8e-05]
[1778602453184,48.67,80383.04,0.2,0.0,0.0,7e-05]
[1778602458221,48.67,80382.83,0.2,0.0,0.0,7e-05]
[1778602460236,48.67,80365.16,0.2,0.0,0.0,7e-05]
[1778602465271,48.67,80364.27,0.2,0.0,0.0,7e-05]
[1778602470306,48.67,80364.2,0.2,0.0,0.0,7e-05]
[1778602476120,48.67,80364.95,0.2,0.0,0.0,7e-05]
[1778602481383,48.67,80362.11,0.2,0.0,0.0,7e-05]
[1778602486418,48.67,80355.98,0.2,0.0,0.0,7e-05]
[1778602491453,48.67,80351.14,0.2,0.0,0.0,7e-05]
[1778602496492,48.67,80351.7,0.2,0.0,0.0,7e-05]
[1778602501531,48.67,80355.25,0.2,0.0,0.0,7e-05]
[1778602502535,48.67,80324.82,0.2,0.0,0.0,6e-05]
[1778602507575,48.67,80331.28,0.2,0.0,0.0,6e-05]
[1778602512606,48.67,80321.47,0.2,0.0,0.0,6e-05]
[1778602517641,48.67,80314.82,0.2,0.0,0.0,6e-05]
[1778602521669,48.67,80300.03,0.2,0.0,0.0,6e-05]
[1778602526704,48.67,80294.59,0.2,0.0,0.0,6e-05]
[1778602527686,48.67,80294.59,0.2,0.0,0.0,6e-05]
[1778602527788,48.67,80294.46,0.2,0.0,0.0,6e-05]
[1778602528685,48.67,80294.46,0.2,0.0,0.0,6e-05]
[1778602528750,48.67,80289.72,0.2,0.0,0.0,6e-05]
[1778602529758,48.67,80266.02,0.2,0.0,0.0,5e-05]
[1778602534798,48.67,80278.12,0.2,0.0,0.0,5e-05]
[1778602539835,48.67,80256.38,0.2,0.0,0.0,5e-05]
[1778602544868,48.67,80248.3,0.2,0.0,0.0,5e-05]
[1778602549903,48.67,80249.04,0.2,0.0,0.0,5e-05]
[1778602554938,48.67,80255.42,0.2,0.0,0.0,5e-05]
[1778602559976,48.67,80256.78,0.2,0.0,0.0,5e-05]
[1778602565022,48.67,80257.61,0.2,0.0,0.0,5e-05]
[1778602566021,48.67,80228.43,0.2,0.0,0.0,5e-05]
[1778602571069,48.67,80225.42,0.2,0.0,0.0,5e-05]
[1778602576109,48.67,80215.28,0.2,0.0,0.0,4e-05]
[1778602581125,48.67,80216.25,0.2,0.0,0.0,4e-05]
[1778602586160,48.67,80213.1,0.2,0.0,0.0,4e-05]
[1778602588174,48.67,80224.02,0.2,0.0,0.0,5e-05]
[1778602592057,48.67,80225.94,0.2,0.0,0.0,4e-05]
[1778602592114,48.67,80225.94,0.2,0.0,0.0,4e-05]
[1778602593950,48.67,80222.39,0.2,0.0,0.0,4e-05]
[1778602594417,48.67,80222.39,0.2,0.0,0.0,4e-05]
[1778602594234,48.67,80215.73,0.2,0.0,0.0,4e-05]
[1778602595225,48.67,80185.79,0.2,0.0,0.0,4e-05]
[1778602600260,48.67,80187.06,0.2,0.0,0.0,4e-05]
[1778602603281,48.67,80199.27,0.2,0.0,0.0,4e-05]
[1778602608317,48.67,80209.51,0.2,0.0,0.0,4e-05]
[1778602613353,48.67,80211.19,0.2,0.0,0.0,4e-05]
[1778602615368,48.67,80225.54,0.2,0.0,0.0,4e-05]
[1778602616375,48.67,80204.02,0.2,0.0,0.0,4e-05]
[1778602621410,48.67,80212.66,0.2,0.0,0.0,4e-05]
[1778602624430,48.67,80224.25,0.2,0.0,0.0,4e-05]
[1778602629466,48.67,80230.21,0.2,0.0,0.0,5e-05]
[1778602633496,48.67,80245.18,0.2,0.0,0.0,5e-05]
[1778602638530,48.67,80247.17,0.2,0.0,0.0,5e-05]
[1778602641552,48.67,80262.76,0.2,0.0,0.0,5e-05]
[1778602647355,48.67,80265.72,0.2,0.0,0.0,5e-05]
[1778602652628,48.67,80269.65,0.2,0.0,0.0,5e-05]
[1778602657663,48.67,80274.3,0.2,0.0,0.0,5e-05]
[1778602662698,48.67,80275.66,0.2,0.0,0.0,5e-05]
[1778602668740,48.67,80282.75,0.2,0.0,0.0,5e-05]
[1778602672780,48.67,80267.95,0.2,0.0,0.0,5e-05]
[1778602677805,48.67,80268.72,0.2,0.0,0.0,5e-05]
[1778602682843,48.67,80272.97,0.2,0.0,0.0,5e-05]
[1778602686872,48.67,80283.64,0.2,0.0,0.0,5e-05]
[1778602691907,48.67,80286.64,0.2,0.0,0.0,5e-05]
[1778602696942,48.67,80290.93,0.2,0.0,0.0,5e-05]
[1778602701978,48.67,80296.67,0.2,0.0,0.0,5e-05]
[1778602707012,48.67,80300.79,0.2,0.0,0.0,6e-05]
[1778602711042,48.67,80289.28,0.2,0.0,0.0,5e-05]
[1778602713055,48.67,80277.64,0.2,0.0,0.0,5e-05]
[1778602717083,48.67,80290.21,0.2,0.0,0.0,5e-05]
[1778602722118,48.67,80289.08,0.2,0.0,0.0,5e-05]
[1778602727155,48.67,80301.21,0.2,0.0,0.0,5e-05]
[1778602732189,48.67,80294.08,0.2,0.0,0.0,5e-05]
[1778602737224,48.67,80290.72,0.2,0.0,0.0,5e-05]
[1778602742265,48.67,80292.74,0.2,0.0,0.0,5e-05]
[1778602743266,48.67,80304.1,0.2,0.0,0.0,6e-05]
[1778602746288,48.67,80315.22,0.2,0.0,0.0,6e-05]
[1778602751322,48.67,80315.1,0.2,0.0,0.0,6e-05]
[1778602756371,48.67,80315.04,0.2,0.0,0.0,6e-05]
[1778602761392,48.67,80321.06,0.2,0.0,0.0,6e-05]
[1778602766430,48.67,80325.35,0.2,0.0,0.0,6e-05]
[1778602770458,48.67,80336.39,0.2,0.0,0.0,6e-05]
[1778602775493,48.67,80341.19,0.2,0.0,0.0,6e-05]
[1778602780528,48.67,80344.52,0.2,0.0,0.0,6e-05]
[1778602785563,48.67,80350.85,0.2,0.0,0.0,6e-05]
[1778602789592,48.67,80331.0,0.2,0.0,0.0,6e-05]
[1778602794626,48.67,80337.83,0.2,0.0,0.0,6e-05]
[1778602799663,48.67,80334.17,0.2,0.0,0.0,6e-05]
[1778602804697,48.67,80328.01,0.2,0.0,0.0,6e-05]
[1778602809732,48.67,80330.22,0.2,0.0,0.0,6e-05]
[1778602814767,48.67,80327.31,0.2,0.0,0.0,6e-05]
[1778602819802,48.67,80334.56,0.2,0.0,0.0,6e-05]
[1778602823830,48.67,80345.47,0.2,0.0,0.0,6e-05]
[1778602824838,48.67,80360.09,0.2,0.0,0.0,6e-05]
[1778602829872,48.67,80362.06,0.2,0.0,0.0,6e-05]
[1778602834908,48.67,80360.84,0.2,0.0,0.0,6e-05]
[1778602839942,48.67,80363.92,0.2,0.0,0.0,6e-05]
[1778602844980,48.67,80367.6,0.2,0.0,0.0,7e-05]
[1778602850016,48.67,80364.64,0.2,0.0,0.0,6e-05]
[1778602855048,48.67,80363.28,0.2,0.0,0.0,6e-05]
[1778602860084,48.67,80363.02,0.2,0.0,0.0,6e-05]
[1778602865119,48.67,80361.6,0.2,0.0,0.0,6e-05]
[1778602870158,48.67,80373.06,0.2,0.0,0.0,7e-05]
[1778602875196,48.67,80364.96,0.2,0.0,0.0,6e-05]
[1778602878219,48.67,80346.3,0.2,0.0,0.0,6e-05]
[1778602881244,48.67,80334.32,0.2,0.0,0.0,6e-05]
[1778602885283,48.67,80324.46,0.2,0.0,0.0,6e-05]
[1778602887297,48.67,80314.54,0.2,0.0,0.0,6e-05]
[1778602892332,48.67,80317.7,0.2,0.0,0.0,6e-05]
[1778602897365,48.67,80318.63,0.2,0.0,0.0,6e-05]
[1778602902401,48.67,80317.23,0.2,0.0,0.0,6e-05]
[1778602907438,48.67,80320.65,0.2,0.0,0.0,6e-05]
[1778602908443,48.67,80330.88,0.2,0.0,0.0,6e-05]
[1778602909514,48.67,80330.88,0.2,0.0,0.0,6e-05]
[1778602909529,48.67,80282.84,0.2,0.0,0.0,5e-05]
[1778602910041,48.67,80282.84,0.2,0.0,0.0,5e-05]
[1778602910466,48.67,80282.95,0.2,0.0,0.0,5e-05]
[1778602915492,48.67,80274.26,0.2,0.0,0.0,5e-05]
[1778602920527,48.67,80271.5,0.2,0.0,0.0,5e-05]
[1778602925562,48.67,80274.51,0.2,0.0,0.0,5e-05]
[1778602930598,48.67,80282.21,0.2,0.0,0.0,5e-05]
[1778602935632,48.67,80290.31,0.2,0.0,0.0,5e-05]
[1778602940667,48.67,80289.96,0.2,0.0,0.0,5e-05]
[1778602943702,48.67,80301.3,0.2,0.0,0.0,5e-05]
[1778602948732,48.67,80300.71,0.2,0.0,0.0,5e-05]
[1778602954775,48.67,80298.08,0.2,0.0,0.0,5e-05]
[1778602959818,48.67,80306.04,0.2,0.0,0.0,5e-05]
[1778602964844,48.67,80304.25,0.2,0.0,0.0,5e-05]
[1778602969879,48.67,80304.96,0.2,0.0,0.0,5e-05]
[1778602975922,48.67,80305.99,0.2,0.0,0.0,5e-05]
[1778602980627,48.67,80308.43,0.2,0.0,0.0,5e-05]
[1778602980682,48.67,80307.29,0.2,0.0,0.0,5e-05]
[1778602986808,48.67,80305.59,0.2,0.0,0.0,5e-05]
[1778602986845,48.67,80305.29,0.2,0.0,0.0,5e-05]
[1778602992034,48.67,80300.59,0.2,0.0,0.0,5e-05]
[1778602997068,48.67,80301.96,0.2,0.0,0.0,5e-05]
[1778603002103,48.67,80305.26,0.2,0.0,0.0,5e-05]
[1778603007139,48.67,80303.15,0.2,0.0,0.0,5e-05]
[1778603012172,48.67,80303.98,0.2,0.0,0.0,5e-05]
[1778603017208,48.67,80305.26,0.2,0.0,0.0,5e-05]
[1778603022243,48.67,80305.15,0.2,0.0,0.0,5e-05]
[1778603023251,48.67,80289.62,0.2,0.0,0.0,5e-05]
[1778603028284,48.67,80294.73,0.2,0.0,0.0,5e-05]
[1778603033320,48.67,80295.97,0.2,0.0,0.0,5e-05]
[1778603039362,48.67,80293.5,0.2,0.0,0.0,5e-05]
[1778603044397,48.67,80294.84,0.2,0.0,0.0,5e-05]
[1778603049432,48.67,80284.15,0.2,0.0,0.0,5e-05]
[1778603054467,48.67,80268.35,0.2,0.0,0.0,5e-05]
[1778603059502,48.67,80265.98,0.2,0.0,0.0,5e-05]
[1778603064537,48.67,80263.35,0.2,0.0,0.0,5e-05]
[1778603070580,48.67,80264.41,0.2,0.0,0.0,5e-05]
[1778603075614,48.67,80265.65,0.2,0.0,0.0,5e-05]
[1778603080650,48.67,80265.17,0.2,0.0,0.0,5e-05]
[1778603086691,48.67,80268.64,0.2,0.0,0.0,5e-05]
[1778603091726,48.67,80274.6,0.2,0.0,0.0,5e-05]
[1778603096764,48.67,80274.59,0.2,0.0,0.0,5e-05]
[1778603101797,48.67,80283.9,0.2,0.0,0.0,5e-05]
[1778603107840,48.67,80282.03,0.2,0.0,0.0,5e-05]
[1778603115896,48.67,80280.28,0.2,0.0,0.0,5e-05]
[1778603120931,48.67,80280.89,0.2,0.0,0.0,5e-05]
[1778603123953,48.67,80269.41,0.2,0.0,0.0,5e-05]
[1778603126982,48.67,80249.65,0.2,0.0,0.0,4e-05]
[1778603131002,48.67,80243.13,0.2,0.0,0.0,4e-05]
[1778603136039,48.67,80242.45,0.2,0.0,0.0,4e-05]
[1778603141073,48.67,80237.69,0.2,0.0,0.0,4e-05]
[1778603146109,48.67,80233.2,0.2,0.0,0.0,4e-05]
[1778603151144,48.67,80233.97,0.2,0.0,0.0,4e-05]
[1778603156179,48.67,80237.22,0.2,0.0,0.0,4e-05]
[1778603161219,48.67,80237.72,0.2,0.0,0.0,4e-05]
[1778603166255,48.67,80236.72,0.2,0.0,0.0,4e-05]
[1778603169275,48.67,80247.57,0.2,0.0,0.0,4e-05]
[1778603174314,48.67,80248.62,0.2,0.0,0.0,4e-05]
[1778603179349,48.67,80245.92,0.2,0.0,0.0,4e-05]
[1778603183377,48.67,80233.26,0.2,0.0,0.0,4e-05]
[1778603188417,48.67,80230.29,0.2,0.0,0.0,4e-05]
[1778603193447,48.67,80233.11,0.2,0.0,0.0,4e-05]
[1778603198482,48.67,80244.44,0.2,0.0,0.0,4e-05]
[1778603203069,48.67,80250.12,0.2,0.0,0.0,4e-05]
[1778603203155,48.67,80252.69,0.2,0.0,0.0,4e-05]
[1778603208552,48.67,80254.08,0.2,0.0,0.0,4e-05]
[1778603213588,48.67,80258.07,0.2,0.0,0.0,4e-05]
[1778603218625,48.67,80260.66,0.2,0.0,0.0,4e-05]
[1778603223658,48.67,80258.0,0.2,0.0,0.0,4e-05]
[1778603228694,48.67,80258.26,0.2,0.0,0.0,4e-05]
[1778603233728,48.67,80257.54,0.2,0.0,0.0,4e-05]
[1778603238770,48.67,80260.65,0.2,0.0,0.0,4e-05]
[1778603243804,48.67,80260.49,0.2,0.0,0.0,4e-05]
[1778603248842,48.67,80258.21,0.2,0.0,0.0,4e-05]
[1778603251860,48.67,80248.63,0.2,0.0,0.0,4e-05]
[1778603256895,48.67,80246.92,0.2,0.0,0.0,4e-05]
[1778603261930,48.67,80249.8,0.2,0.0,0.0,4e-05]
[1778603266965,48.67,80249.71,0.2,0.0,0.0,4e-05]
[1778603272002,48.67,80250.13,0.2,0.0,0.0,4e-05]
[1778603277036,48.67,80250.25,0.2,0.0,0.0,4e-05]
[1778603282071,48.67,80254.8,0.2,0.0,0.0,4e-05]
[1778603287106,48.67,80256.69,0.2,0.0,0.0,4e-05]
[1778603288113,48.67,80266.68,0.2,0.0,0.0,4e-05]
[1778603293151,48.67,80275.53,0.2,0.0,0.0,4e-05]
[1778603298184,48.67,80274.46,0.2,0.0,0.0,4e-05]
[1778603303220,48.67,80281.27,0.2,0.0,0.0,5e-05]
[1778603308255,48.67,80281.81,0.2,0.0,0.0,5e-05]
[1778603313292,48.67,80280.95,0.2,0.0,0.0,4e-05]
[1778603318327,48.67,80279.62,0.2,0.0,0.0,4e-05]
[1778603323360,48.67,80282.75,0.2,0.0,0.0,5e-05]
[1778603328395,48.67,80288.71,0.2,0.0,0.0,5e-05]
[1778603333430,48.67,80291.62,0.2,0.0,0.0,5e-05]
[1778603338465,48.67,80298.59,0.2,0.0,0.0,5e-05]
[1778603344507,48.67,80299.03,0.2,0.0,0.0,5e-05]
[1778603349542,48.67,80298.91,0.2,0.0,0.0,5e-05]
[1778603354577,48.67,80297.98,0.2,0.0,0.0,5e-05]
[1778603359612,48.67,80286.79,0.2,0.0,0.0,5e-05]
[1778603364648,48.67,80278.32,0.2,0.0,0.0,4e-05]
[1778603369682,48.67,80273.25,0.2,0.0,0.0,4e-05]
[1778603372704,48.67,80264.06,0.2,0.0,0.0,4e-05]
[1778603377738,48.67,80267.69,0.2,0.0,0.0,4e-05]
[1778603382774,48.67,80267.02,0.2,0.0,0.0,4e-05]
[1778603387809,48.67,80265.7,0.2,0.0,0.0,4e-05]
[1778603392845,48.67,80265.62,0.2,0.0,0.0,4e-05]
[1778603397880,48.67,80266.32,0.2,0.0,0.0,4e-05]
[1778603402918,48.67,80269.65,0.2,0.0,0.0,4e-05]
[1778603407952,48.67,80270.2,0.2,0.0,0.0,4e-05]
[1778603412994,48.67,80277.03,0.2,0.0,0.0,4e-05]
[1778603418031,48.67,80275.25,0.2,0.0,0.0,4e-05]
[1778603423064,48.67,80275.27,0.2,0.0,0.0,4e-05]
[1778603428099,48.67,80273.21,0.2,0.0,0.0,4e-05]
[1778603433134,48.67,80271.35,0.2,0.0,0.0,4e-05]
[1778603438169,48.67,80270.59,0.2,0.0,0.0,4e-05]
[1778603443204,48.67,80269.56,0.2,0.0,0.0,4e-05]
[1778603447768,48.67,80268.9,0.2,0.0,0.0,4e-05]
[1778603448244,48.67,80268.7,0.2,0.0,0.0,4e-05]
[1778603453274,48.67,80267.81,0.2,0.0,0.0,4e-05]
[1778603458310,48.67,80268.42,0.2,0.0,0.0,4e-05]
[1778603463345,48.67,80250.25,0.2,0.0,0.0,4e-05]
[1778603468385,48.67,80256.62,0.2,0.0,0.0,4e-05]
[1778603473417,48.67,80250.6,0.2,0.0,0.0,4e-05]
[1778603478452,48.67,80262.55,0.2,0.0,0.0,4e-05]
[1778603483488,48.67,80263.93,0.2,0.0,0.0,4e-05]
[1778603485214,48.67,80263.93,0.2,0.0,0.0,4e-05]
[1778603485297,48.67,80269.88,0.2,0.0,0.0,4e-05]
[1778603490537,48.67,80269.7,0.2,0.0,0.0,4e-05]
[1778603496579,48.67,80269.44,0.2,0.0,0.0,4e-05]
[1778603499607,48.67,80285.53,0.2,0.0,0.0,4e-05]
[1778603504642,48.67,80279.74,0.2,0.0,0.0,4e-05]
[1778603509678,48.67,80288.93,0.2,0.0,0.0,4e-05]
[1778603514714,48.67,80292.5,0.2,0.0,0.0,4e-05]
[1778603519748,48.67,80291.85,0.2,0.0,0.0,4e-05]
[1778603524790,48.67,80274.47,0.2,0.0,0.0,4e-05]
[1778603529823,48.67,80269.85,0.2,0.0,0.0,4e-05]
[1778603532844,48.67,80259.22,0.2,0.0,0.0,4e-05]
[1778603537879,48.67,80261.33,0.2,0.0,0.0,4e-05]
[1778603542914,48.67,80263.62,0.2,0.0,0.0,4e-05]
[1778603547949,48.67,80265.1,0.2,0.0,0.0,4e-05]
[1778603552990,48.67,80264.93,0.2,0.0,0.0,4e-05]
[1778603558019,48.67,80265.53,0.2,0.0,0.0,4e-05]
[1778603563054,48.67,80268.15,0.2,0.0,0.0,4e-05]
[1778603568089,48.67,80273.24,0.2,0.0,0.0,4e-05]
[1778603571120,48.67,80286.38,0.2,0.0,0.0,4e-05]
[1778603576155,48.67,80283.7,0.2,0.0,0.0,4e-05]
[1778603580189,48.67,80270.85,0.2,0.0,0.0,4e-05]
[1778603582204,48.67,80260.98,0.2,0.0,0.0,4e-05]
[1778603585226,48.67,80247.64,0.2,0.0,0.0,4e-05]
[1778603586611,48.67,80245.33,0.2,0.0,0.0,4e-05]
[1778603587240,48.67,80244.8,0.2,0.0,0.0,4e-05]
[1778603592275,48.67,80231.53,0.2,0.0,0.0,4e-05]
[1778603597310,48.67,80231.4,0.2,0.0,0.0,4e-05]
[1778603598256,48.67,80231.4,0.2,0.0,0.0,4e-05]
[1778603598318,48.67,80231.09,0.2,0.0,0.0,4e-05]
[1778603603353,48.67,80233.94,0.2,0.0,0.0,4e-05]
[1778603606374,48.67,80247.21,0.2,0.0,0.0,4e-05]
[1778603611408,48.67,80249.76,0.2,0.0,0.0,4e-05]
[1778603616446,48.67,80242.79,0.2,0.0,0.0,4e-05]
[1778603621480,48.67,80245.21,0.2,0.0,0.0,4e-05]
[1778603626515,48.67,80251.25,0.2,0.0,0.0,4e-05]
[1778603631550,48.67,80255.22,0.2,0.0,0.0,4e-05]
[1778603636585,48.67,80251.06,0.2,0.0,0.0,4e-05]
[1778603640614,48.67,80236.47,0.2,0.0,0.0,4e-05]
[1778603646655,48.67,80233.71,0.2,0.0,0.0,4e-05]
[1778603649690,48.67,80249.58,0.2,0.0,0.0,4e-05]
[1778603654726,48.67,80246.02,0.2,0.0,0.0,4e-05]
[1778603659760,48.67,80244.89,0.2,0.0,0.0,4e-05]
[1778603664795,48.67,80236.34,0.2,0.0,0.0,4e-05]
[1778603669830,48.67,80244.52,0.2,0.0,0.0,4e-05]
[1778603674865,48.67,80245.08,0.2,0.0,0.0,4e-05]
[1778603679901,48.67,80243.78,0.2,0.0,0.0,4e-05]
[1778603684937,48.67,80243.55,0.2,0.0,0.0,4e-05]
[1778603689972,48.67,80243.73,0.2,0.0,0.0,4e-05]
[1778603691986,48.67,80253.79,0.2,0.0,0.0,4e-05]
[1778603697021,48.67,80256.09,0.2,0.0,0.0,4e-05]
[1778603702056,48.67,80260.19,0.2,0.0,0.0,4e-05]
[1778603708098,48.67,80261.97,0.2,0.0,0.0,4e-05]
[1778603711121,48.67,80277.74,0.2,0.0,0.0,4e-05]
[1778603716154,48.67,80266.65,0.2,0.0,0.0,4e-05]
[1778603721189,48.67,80261.13,0.2,0.0,0.0,4e-05]
[1778603726224,48.67,80261.59,0.2,0.0,0.0,4e-05]
[1778603731259,48.67,80254.85,0.2,0.0,0.0,4e-05]
[1778603736293,48.67,80253.39,0.2,0.0,0.0,4e-05]
[1778603741329,48.67,80252.46,0.2,0.0,0.0,4e-05]
[1778603745357,48.67,80264.52,0.2,0.0,0.0,4e-05]
[1778603750392,48.67,80264.29,0.2,0.0,0.0,4e-05]
[1778603756435,48.67,80266.91,0.2,0.0,0.0,4e-05]
[1778603761477,48.67,80274.18,0.2,0.0,0.0,4e-05]
[1778603766517,48.67,80279.09,0.2,0.0,0.0,4e-05]
[1778603771551,48.67,80278.55,0.2,0.0,0.0,4e-05]
[1778603776587,48.67,80286.36,0.2,0.0,0.0,4e-05]
[1778603781624,48.67,80290.1,0.2,0.0,0.0,4e-05]
[1778603786658,48.67,80290.21,0.2,0.0,0.0,4e-05]
[1778603791694,48.67,80291.4,0.2,0.0,0.0,4e-05]
[1778603796728,48.67,80284.75,0.2,0.0,0.0,4e-05]
[1778603801763,48.67,80276.61,0.2,0.0,0.0,4e-05]
[1778603805540,48.67,80287.92,0.2,0.0,0.0,4e-05]
[1778603810826,48.67,80295.98,0.2,0.0,0.0,4e-05]
[1778603814061,48.67,80299.27,0.2,0.0,0.0,4e-05]
[1778603814209,48.67,80299.27,0.2,0.0,0.0,4e-05]
[1778603814278,48.67,80310.77,0.2,0.0,0.0,4e-05]
[1778603819889,48.67,80315.33,0.2,0.0,0.0,4e-05]
[1778603825700,48.67,80317.16,0.2,0.0,0.0,4e-05]
[1778603828952,48.67,80302.97,0.2,0.0,0.0,4e-05]
[1778603833987,48.67,80304.51,0.2,0.0,0.0,4e-05]
[1778603839023,48.67,80294.26,0.2,0.0,0.0,4e-05]
[1778603844058,48.67,80293.43,0.2,0.0,0.0,4e-05]
[1778603849092,48.67,80299.87,0.2,0.0,0.0,4e-05]
[1778603854127,48.67,80312.57,0.2,0.0,0.0,4e-05]
[1778603859162,48.67,80318.29,0.2,0.0,0.0,4e-05]
[1778603864197,48.67,80318.49,0.2,0.0,0.0,4e-05]
[1778603867218,48.67,80308.22,0.2,0.0,0.0,4e-05]
[1778603868225,48.67,80297.8,0.2,0.0,0.0,4e-05]
[1778603873262,48.67,80298.75,0.2,0.0,0.0,4e-05]
[1778603878296,48.67,80299.99,0.2,0.0,0.0,4e-05]
[1778603883331,48.67,80301.54,0.2,0.0,0.0,4e-05]
[1778603888368,48.67,80303.83,0.2,0.0,0.0,4e-05]
[1778603892411,48.67,80293.34,0.2,0.0,0.0,4e-05]
[1778603893418,48.67,80283.1,0.2,0.0,0.0,4e-05]
[1778603898453,48.67,80273.36,0.2,0.0,0.0,4e-05]
[1778603903489,48.67,80270.4,0.2,0.0,0.0,4e-05]
[1778603908523,48.67,80270.36,0.2,0.0,0.0,4e-05]
[1778603913558,48.67,80270.56,0.2,0.0,0.0,4e-05]
[1778603918593,48.67,80270.53,0.2,0.0,0.0,4e-05]
[1778603923628,48.67,80269.32,0.2,0.0,0.0,4e-05]
[1778603928664,48.67,80267.72,0.2,0.0,0.0,4e-05]
[1778603933699,48.67,80271.88,0.2,0.0,0.0,4e-05]
[1778603938734,48.67,80271.54,0.2,0.0,0.0,4e-05]
[1778603943769,48.67,80269.97,0.2,0.0,0.0,4e-05]
[1778603948804,48.67,80269.66,0.2,0.0,0.0,4e-05]
[1778603951825,48.67,80280.07,0.2,0.0,0.0,4e-05]
[1778603955854,48.67,80268.24,0.2,0.0,0.0,4e-05]
[1778603960888,48.67,80268.23,0.2,0.0,0.0,4e-05]
[1778603966693,48.67,80261.4,0.2,0.0,0.0,4e-05]
[1778603971969,48.67,80265.69,0.2,0.0,0.0,4e-05]
[1778603977004,48.67,80269.13,0.2,0.0,0.0,4e-05]
[1778603982039,48.67,80270.32,0.2,0.0,0.0,4e-05]
[1778603987073,48.67,80270.53,0.2,0.0,0.0,4e-05]
[1778603992109,48.67,80269.51,0.2,0.0,0.0,4e-05]
[1778603997146,48.67,80270.57,0.2,0.0,0.0,4e-05]
[1778604002180,48.67,80270.49,0.2,0.0,0.0,4e-05]
[1778604004195,48.67,80283.9,0.2,0.0,0.0,4e-05]
[1778604009230,48.67,80289.96,0.2,0.0,0.0,4e-05]
[1778604014266,48.67,80287.0,0.2,0.0,0.0,4e-05]
[1778604016285,48.67,80276.27,0.2,0.0,0.0,4e-05]
[1778604021314,48.67,80275.82,0.2,0.0,0.0,4e-05]
[1778604026349,48.67,80276.53,0.2,0.0,0.0,4e-05]
[1778604031384,48.67,80274.06,0.2,0.0,0.0,4e-05]
[1778604036419,48.67,80279.93,0.2,0.0,0.0,4e-05]
[1778604041455,48.67,80283.99,0.2,0.0,0.0,4e-05]
[1778604044475,48.67,80297.82,0.2,0.0,0.0,4e-05]
[1778604049510,48.67,80299.24,0.2,0.0,0.0,4e-05]
[1778604054544,48.67,80300.81,0.2,0.0,0.0,4e-05]
[1778604059607,48.67,80295.44,0.2,0.0,0.0,4e-05]
[1778604062630,48.67,80281.29,0.2,0.0,0.0,4e-05]
[1778604067664,48.67,80279.41,0.2,0.0,0.0,4e-05]
[1778604073706,48.67,80276.96,0.2,0.0,0.0,4e-05]
[1778604078749,48.67,80266.26,0.2,0.0,0.0,4e-05]
[1778604082779,48.67,80250.61,0.2,0.0,0.0,3e-05]
[1778604087813,48.67,80244.79,0.2,0.0,0.0,3e-05]
[1778604092848,48.67,80242.92,0.2,0.0,0.0,3e-05]
[1778604097883,48.67,80245.39,0.2,0.0,0.0,3e-05]
[1778604102919,48.67,80242.5,0.2,0.0,0.0,3e-05]
[1778604107953,48.67,80244.73,0.2,0.0,0.0,3e-05]
[1778604113999,48.67,80245.63,0.2,0.0,0.0,3e-05]
[1778604119032,48.67,80245.7,0.2,0.0,0.0,3e-05]
[1778604124068,48.67,80234.46,0.2,0.0,0.0,3e-05]
[1778604129104,48.67,80234.68,0.2,0.0,0.0,3e-05]
[1778604134154,48.67,80230.03,0.2,0.0,0.0,3e-05]
[1778604139189,48.67,80226.75,0.2,0.0,0.0,3e-05]
[1778604144224,48.67,80226.37,0.2,0.0,0.0,3e-05]
[1778604149259,48.67,80226.6,0.2,0.0,0.0,3e-05]
[1778604154295,48.67,80223.92,0.2,0.0,0.0,3e-05]
[1778604159331,48.67,80220.25,0.2,0.0,0.0,3e-05]
[1778604164366,48.67,80217.56,0.2,0.0,0.0,3e-05]
[1778604169405,48.67,80204.89,0.2,0.0,0.0,3e-05]
[1778604174445,48.67,80212.49,0.2,0.0,0.0,3e-05]
[1778604179474,48.67,80216.79,0.2,0.0,0.0,3e-05]
[1778604184510,48.67,80216.2,0.2,0.0,0.0,3e-05]
[1778604189544,48.67,80228.01,0.2,0.0,0.0,3e-05]
[1778604194579,48.67,80239.66,0.2,0.0,0.0,3e-05]
[1778604199614,48.67,80240.98,0.2,0.0,0.0,3e-05]
[1778604204649,48.67,80241.71,0.2,0.0,0.0,3e-05]
[1778604209684,48.67,80234.82,0.2,0.0,0.0,3e-05]
[1778604212704,48.67,80229.4,0.2,0.0,0.0,3e-05]
[1778604217741,48.67,80228.16,0.2,0.0,0.0,3e-05]
[1778604222775,48.67,80228.71,0.2,0.0,0.0,3e-05]
[1778604227810,48.67,80227.76,0.2,0.0,0.0,3e-05]
[1778604232845,48.67,80229.25,0.2,0.0,0.0,3e-05]
[1778604237881,48.67,80229.1,0.2,0.0,0.0,3e-05]
[1778604242916,48.67,80227.31,0.2,0.0,0.0,3e-05]
[1778604247951,48.67,80237.65,0.2,0.0,0.0,3e-05]
[1778604252986,48.67,80239.02,0.2,0.0,0.0,3e-05]
[1778604255260,48.67,80238.63,0.2,0.0,0.0,3e-05]
[1778604256010,48.67,80238.22,0.2,0.0,0.0,3e-05]
[1778604256669,48.67,80238.22,0.2,0.0,0.0,3e-05]
[1778604257015,48.67,80235.25,0.2,0.0,0.0,3e-05]
[1778604262049,48.67,80233.27,0.2,0.0,0.0,3e-05]
[1778604267085,48.67,80233.39,0.2,0.0,0.0,3e-05]
[1778604272120,48.67,80237.05,0.2,0.0,0.0,3e-05]
[1778604277154,48.67,80233.77,0.2,0.0,0.0,3e-05]
[1778604282189,48.67,80231.19,0.2,0.0,0.0,3e-05]
[1778604287225,48.67,80228.56,0.2,0.0,0.0,3e-05]
[1778604292259,48.67,80228.92,0.2,0.0,0.0,3e-05]
[1778604297294,48.67,80229.22,0.2,0.0,0.0,3e-05]
[1778604302329,48.67,80229.06,0.2,0.0,0.0,3e-05]
[1778604305349,48.67,80246.25,0.2,0.0,0.0,3e-05]
[1778604310385,48.67,80254.32,0.2,0.0,0.0,3e-05]
[1778604315428,48.67,80246.15,0.2,0.0,0.0,3e-05]
[1778604319163,48.67,80229.87,0.2,0.0,0.0,3e-05]
[1778604324482,48.67,80226.95,0.2,0.0,0.0,3e-05]
[1778604329234,48.67,80215.15,0.2,0.0,0.0,3e-05]
[1778604331533,48.67,80200.85,0.2,0.0,0.0,3e-05]
[1778604335565,48.67,80190.04,0.2,0.0,0.0,3e-05]
[1778604339306,48.67,80178.6,0.2,0.0,0.0,3e-05]
[1778604344625,48.67,80177.56,0.2,0.0,0.0,3e-05]
[1778604349661,48.67,80177.83,0.2,0.0,0.0,3e-05]
[1778604354340,48.67,80182.09,0.2,0.0,0.0,3e-05]
[1778604354706,48.67,80182.88,0.2,0.0,0.0,3e-05]
[1778604356073,48.67,80182.88,0.2,0.0,0.0,3e-05]
[1778604356090,48.67,80081.83,0.2,0.0,0.0,2e-05]
[1778604360761,48.67,80095.44,0.2,0.0,0.0,2e-05]
[1778604362402,48.67,80093.06,0.2,0.0,0.0,2e-05]
[1778604363237,48.67,80093.06,0.2,0.0,0.0,2e-05]
[1778604363342,48.67,80045.99,0.2,0.0,0.0,2e-05]
[1778604364811,48.67,80014.72,0.2,0.0,0.0,2e-05]
[1778604366817,48.67,80045.62,0.2,0.0,0.0,2e-05]
[1778604367823,48.67,80069.5,0.2,0.0,0.0,2e-05]
[1778604369839,48.67,80050.71,0.2,0.0,0.0,2e-05]
[1778604374874,48.67,80026.77,0.2,0.0,0.0,2e-05]
[1778604375881,48.67,80010.66,0.2,0.0,0.0,1e-05]
[1778604377896,48.67,80000.25,0.2,0.0,0.0,1e-05]
[1778604381935,48.67,80010.01,0.2,0.0,0.0,1e-05]
[1778604386962,48.67,79997.36,0.2,0.0,0.0,1e-05]
[1778604392064,48.67,79992.63,0.2,0.0,0.0,1e-05]
[1778604393010,48.67,79982.52,0.2,0.0,0.0,1e-05]
[1778604394017,48.67,79938.54,0.2,0.0,0.0,1e-05]
[1778604397040,48.67,79925.26,0.2,0.0,0.0,1e-05]
[1778604402074,48.67,79939.01,0.2,0.0,0.0,1e-05]
[1778604407108,48.67,79937.69,0.2,0.0,0.0,1e-05]
[1778604411136,48.67,79949.16,0.2,0.0,0.0,1e-05]
[1778604416171,48.67,79944.0,0.2,0.0,0.0,1e-05]
[1778604421209,48.67,79941.66,0.2,0.0,0.0,1e-05]
[1778604425065,48.67,79941.49,0.2,0.0,0.0,1e-05]
[1778604425248,48.67,79934.99,0.2,0.0,0.0,1e-05]
[1778604425575,48.67,79934.99,0.2,0.0,0.0,1e-05]
[1778604426244,48.67,79914.56,0.2,0.0,0.0,1e-05]
[1778604431031,48.67,79913.46,0.2,0.0,0.0,1e-05]
[1778604431278,48.67,79914.96,0.2,0.0,0.0,1e-05]
[1778604436334,48.67,79906.96,0.2,0.0,0.0,1e-05]
[1778604441356,48.67,79904.96,0.2,0.0,0.0,1e-05]
[1778604446396,48.67,79890.14,0.2,0.0,0.0,1e-05]
[1778604451427,48.67,79920.51,0.2,0.0,0.0,1e-05]
[1778604456464,48.67,79918.07,0.2,0.0,0.0,1e-05]
[1778604458480,48.67,79935.88,0.2,0.0,0.0,1e-05]
[1778604463512,48.67,79932.74,0.2,0.0,0.0,1e-05]
[1778604465527,48.67,79915.12,0.2,0.0,0.0,1e-05]
[1778604470560,48.67,79901.47,0.2,0.0,0.0,1e-05]
[1778604475597,48.67,79898.76,0.2,0.0,0.0,1e-05]
[1778604480631,48.67,79900.67,0.2,0.0,0.0,1e-05]
[1778604485665,48.67,79879.92,0.2,0.0,0.0,1e-05]
[1778604490717,48.67,79871.99,0.2,0.0,0.0,1e-05]
[1778604495756,48.67,79891.55,0.2,0.0,0.0,1e-05]
[1778604497767,48.67,79911.44,0.2,0.0,0.0,1e-05]
[1778604502802,48.67,79928.33,0.2,0.0,0.0,1e-05]
[1778604507837,48.67,79947.59,0.2,0.0,0.0,1e-05]
[1778604512873,48.67,79946.79,0.2,0.0,0.0,1e-05]
[1778604517908,48.67,79934.36,0.2,0.0,0.0,1e-05]
[1778604522944,48.67,79935.31,0.2,0.0,0.0,1e-05]
[1778604527977,48.67,79923.55,0.2,0.0,0.0,1e-05]
[1778604533013,48.67,79928.6,0.2,0.0,0.0,1e-05]
[1778604538047,48.67,79932.4,0.2,0.0,0.0,1e-05]
[1778604543085,48.67,79929.36,0.2,0.0,0.0,1e-05]
[1778604545113,48.67,79956.91,0.2,0.0,0.0,1e-05]
[1778604546617,48.67,79958.63,0.2,0.0,0.0,1e-05]
[1778604547115,48.67,79957.68,0.2,0.0,0.0,1e-05]
[1778604552149,48.67,79957.58,0.2,0.0,0.0,1e-05]
[1778604557184,48.67,79949.48,0.2,0.0,0.0,1e-05]
[1778604562220,48.67,79942.48,0.2,0.0,0.0,1e-05]
[1778604567255,48.67,79945.65,0.2,0.0,0.0,1e-05]
[1778604572290,48.67,79952.12,0.2,0.0,0.0,1e-05]
[1778604576317,48.67,79966.89,0.2,0.0,0.0,1e-05]
[1778604577325,48.67,79980.58,0.2,0.0,0.0,1e-05]
[1778604582359,48.67,79967.68,0.2,0.0,0.0,1e-05]
[1778604587395,48.67,79963.88,0.2,0.0,0.0,1e-05]
[1778604592430,48.67,79966.37,0.2,0.0,0.0,1e-05]
[1778604597466,48.67,79977.26,0.2,0.0,0.0,1e-05]
[1778604600487,48.67,79966.87,0.2,0.0,0.0,1e-05]
[1778604604515,48.67,79951.96,0.2,0.0,0.0,1e-05]
[1778604609551,48.67,79953.82,0.2,0.0,0.0,1e-05]
[1778604614588,48.67,79965.5,0.2,0.0,0.0,1e-05]
[1778604619622,48.67,79947.4,0.2,0.0,0.0,1e-05]
[1778604624660,48.67,79945.98,0.2,0.0,0.0,1e-05]
[1778604629695,48.67,79940.79,0.2,0.0,0.0,1e-05]
[1778604632717,48.67,79929.31,0.2,0.0,0.0,1e-05]
[1778604637756,48.67,79930.58,0.2,0.0,0.0,1e-05]
[1778604638758,48.67,79919.3,0.2,0.0,0.0,1e-05]
[1778604639765,48.67,79905.86,0.2,0.0,0.0,1e-05]
[1778604644800,48.67,79904.61,0.2,0.0,0.0,1e-05]
[1778604649561,48.67,79890.94,0.2,0.0,0.0,1e-05]
[1778604651074,48.67,79890.34,0.2,0.0,0.0,1e-05]
[1778604651125,48.67,79867.16,0.2,0.0,0.0,1e-05]
[1778604656890,48.67,79853.22,0.2,0.0,0.0,1e-05]
[1778604661925,48.67,79854.38,0.2,0.0,0.0,1e-05]
[1778604666968,48.67,79843.77,0.2,0.0,0.0,1e-05]
[1778604671999,48.67,79843.78,0.2,0.0,0.0,1e-05]
[1778604677050,48.67,79856.79,0.2,0.0,0.0,1e-05]
[1778604682081,48.67,79860.26,0.2,0.0,0.0,1e-05]
[1778604687118,48.67,79862.47,0.2,0.0,0.0,1e-05]
[1778604692153,48.67,79861.29,0.2,0.0,0.0,1e-05]
[1778604697195,48.67,79874.94,0.2,0.0,0.0,1e-05]
[1778604701218,48.67,79854.18,0.2,0.0,0.0,1e-05]
[1778604706254,48.67,79850.82,0.2,0.0,0.0,1e-05]
[1778604711293,48.67,79871.74,0.2,0.0,0.0,1e-05]
[1778604714314,48.67,79894.87,0.2,0.0,0.0,1e-05]
[1778604717335,48.67,79914.01,0.2,0.0,0.0,1e-05]
[1778604722369,48.67,79904.84,0.2,0.0,0.0,1e-05]
[1778604726399,48.67,79923.35,0.2,0.0,0.0,1e-05]
[1778604731433,48.67,79911.54,0.2,0.0,0.0,1e-05]
[1778604736468,48.67,79918.25,0.2,0.0,0.0,1e-05]
[1778604741505,48.67,79925.28,0.2,0.0,0.0,1e-05]
[1778604746545,48.67,79915.22,0.2,0.0,0.0,1e-05]
[1778604748558,48.67,79888.01,0.2,0.0,0.0,1e-05]
[1778604753590,48.67,79884.56,0.2,0.0,0.0,1e-05]
[1778604758625,48.67,79879.28,0.2,0.0,0.0,1e-05]
[1778604763661,48.67,79880.6,0.2,0.0,0.0,1e-05]
[1778604768695,48.67,79886.48,0.2,0.0,0.0,1e-05]
[1778604773733,48.67,79880.59,0.2,0.0,0.0,1e-05]
[1778604778766,48.67,79875.31,0.2,0.0,0.0,1e-05]
[1778604783803,48.67,79886.46,0.2,0.0,0.0,1e-05]
[1778604786825,48.67,79907.41,0.2,0.0,0.0,1e-05]
[1778604788463,48.67,79907.41,0.2,0.0,0.0,1e-05]
[1778604788839,48.67,79908.86,0.2,0.0,0.0,1e-05]
[1778604793874,48.67,79916.57,0.2,0.0,0.0,1e-05]
[1778604798910,48.67,79919.76,0.2,0.0,0.0,1e-05]
[1778604803944,48.67,79914.51,0.2,0.0,0.0,1e-05]
[1778604808979,48.67,79902.41,0.2,0.0,0.0,1e-05]
[1778604814015,48.67,79903.89,0.2,0.0,0.0,1e-05]
[1778604819050,48.67,79900.49,0.2,0.0,0.0,1e-05]
[1778604824087,48.67,79904.36,0.2,0.0,0.0,1e-05]
[1778604829121,48.67,79912.96,0.2,0.0,0.0,1e-05]
[1778604834157,48.67,79911.52,0.2,0.0,0.0,1e-05]
[1778604839192,48.67,79908.92,0.2,0.0,0.0,1e-05]
[1778604843233,48.67,79894.96,0.2,0.0,0.0,1e-05]
[1778604848270,48.67,79888.85,0.2,0.0,0.0,1e-05]
[1778604853305,48.67,79882.48,0.2,0.0,0.0,1e-05]
[1778604858343,48.67,79879.41,0.2,0.0,0.0,1e-05]
[1778604860354,48.67,79889.22,0.2,0.0,0.0,1e-05]
[1778604865389,48.67,79889.03,0.2,0.0,0.0,1e-05]
[1778604868410,48.67,79899.23,0.2,0.0,0.0,1e-05]
[1778604873447,48.67,79907.86,0.2,0.0,0.0,1e-05]
[1778604878483,48.67,79913.71,0.2,0.0,0.0,1e-05]
[1778604883518,48.67,79922.93,0.2,0.0,0.0,1e-05]
[1778604888552,48.67,79931.62,0.2,0.0,0.0,1e-05]
[1778604891573,48.67,79941.29,0.2,0.0,0.0,1e-05]
[1778604896609,48.67,79947.37,0.2,0.0,0.0,1e-05]
[1778604901643,48.67,79948.23,0.2,0.0,0.0,1e-05]
[1778604905671,48.67,79929.79,0.2,0.0,0.0,1e-05]
[1778604910711,48.67,79930.55,0.2,0.0,0.0,1e-05]
[1778604915753,48.67,79921.17,0.2,0.0,0.0,1e-05]
[1778604917766,48.67,79909.6,0.2,0.0,0.0,1e-05]
[1778604920787,48.67,79922.19,0.2,0.0,0.0,1e-05]
[1778604922801,48.67,79933.07,0.2,0.0,0.0,1e-05]
[1778604927835,48.67,79936.61,0.2,0.0,0.0,1e-05]
[1778604932875,48.67,79933.21,0.2,0.0,0.0,1e-05]
[1778604937909,48.67,79933.61,0.2,0.0,0.0,1e-05]
[1778604942944,48.67,79936.0,0.2,0.0,0.0,1e-05]
[1778604947979,48.67,79934.98,0.2,0.0,0.0,1e-05]
[1778604949994,48.67,79951.56,0.2,0.0,0.0,1e-05]
[1778604953483,48.67,79954.78,0.2,0.0,0.0,1e-05]
[1778604954022,48.67,79960.0,0.2,0.0,0.0,1e-05]
[1778604959057,48.67,79968.91,0.2,0.0,0.0,1e-05]
[1778604964093,48.67,79979.67,0.2,0.0,0.0,1e-05]
[1778604969127,48.67,79985.29,0.2,0.0,0.0,1e-05]
[1778604974172,48.67,80012.89,0.2,0.0,0.0,1e-05]
[1778604979210,48.67,80002.0,0.2,0.0,0.0,1e-05]
[1778604984242,48.67,80011.69,0.2,0.0,0.0,1e-05]
[1778604989277,48.67,80006.79,0.2,0.0,0.0,1e-05]
[1778604994311,48.67,80004.17,0.2,0.0,0.0,1e-05]
[1778604997832,48.67,80004.47,0.2,0.0,0.0,1e-05]
[1778604997932,48.67,80004.73,0.2,0.0,0.0,1e-05]
[1778605003376,48.67,79996.93,0.2,0.0,0.0,1e-05]
[1778605008412,48.67,79993.21,0.2,0.0,0.0,1e-05]
[1778605013446,48.67,79997.48,0.2,0.0,0.0,1e-05]
[1778605018481,48.67,79997.73,0.2,0.0,0.0,1e-05]
[1778605022236,48.67,80013.21,0.2,0.0,0.0,1e-05]
[1778605027544,48.67,80016.38,0.2,0.0,0.0,1e-05]
[1778605032591,48.67,80039.56,0.2,0.0,0.0,1e-05]
[1778605036059,48.67,80047.88,0.2,0.0,0.0,1e-05]
[1778605036122,48.67,80047.88,0.2,0.0,0.0,1e-05]
[1778605040647,48.67,80034.29,0.2,0.0,0.0,1e-05]
[1778605045682,48.67,80029.25,0.2,0.0,0.0,1e-05]
[1778605051724,48.67,80032.34,0.2,0.0,0.0,1e-05]
[1778605055752,48.67,80046.08,0.2,0.0,0.0,1e-05]
[1778605060787,48.67,80051.77,0.2,0.0,0.0,1e-05]
[1778605061993,48.67,80051.77,0.2,0.0,0.0,1e-05]
[1778605062039,48.67,80053.97,0.2,0.0,0.0,1e-05]
[1778605067840,48.67,80044.22,0.2,0.0,0.0,1e-05]
[1778605068845,48.67,80017.47,0.2,0.0,0.0,1e-05]
[1778605073883,48.67,80009.13,0.2,0.0,0.0,1e-05]
[1778605078920,48.67,80013.75,0.2,0.0,0.0,1e-05]
[1778605083956,48.67,80012.93,0.2,0.0,0.0,1e-05]
[1778605088990,48.67,80024.94,0.2,0.0,0.0,1e-05]
[1778605094026,48.67,80016.01,0.2,0.0,0.0,1e-05]
[1778605099064,48.67,79990.45,0.2,0.0,0.0,1e-05]
[1778605102362,48.67,79977.5,0.2,0.0,0.0,1e-05]
[1778605103094,48.67,79977.52,0.2,0.0,0.0,1e-05]
[1778605108133,48.67,79972.29,0.2,0.0,0.0,1e-05]
[1778605113171,48.67,79972.87,0.2,0.0,0.0,1e-05]
[1778605118205,48.67,79977.97,0.2,0.0,0.0,1e-05]
[1778605123240,48.67,79979.3,0.2,0.0,0.0,1e-05]
[1778605127268,48.67,79967.42,0.2,0.0,0.0,1e-05]
[1778605132304,48.67,79968.24,0.2,0.0,0.0,1e-05]
[1778605137339,48.67,79968.56,0.2,0.0,0.0,1e-05]
[1778605144388,48.67,79969.04,0.2,0.0,0.0,1e-05]
[1778605147410,48.67,79980.56,0.2,0.0,0.0,1e-05]
[1778605152444,48.67,79982.94,0.2,0.0,0.0,1e-05]
[1778605157486,48.67,79981.19,0.2,0.0,0.0,1e-05]
[1778605162282,48.67,79980.37,0.2,0.0,0.0,1e-05]
[1778605162367,48.67,79978.46,0.2,0.0,0.0,1e-05]
[1778605163276,48.67,79978.46,0.2,0.0,0.0,1e-05]
[1778605163346,48.67,79979.08,0.2,0.0,0.0,1e-05]
[1778605166563,48.67,79969.04,0.2,0.0,0.0,1e-05]
[1778605171591,48.67,79972.8,0.2,0.0,0.0,1e-05]
[1778605177632,48.67,79973.77,0.2,0.0,0.0,1e-05]
[1778605182669,48.67,79978.98,0.2,0.0,0.0,1e-05]
[1778605187703,48.67,79971.13,0.2,0.0,0.0,1e-05]
[1778605192738,48.67,79967.92,0.2,0.0,0.0,1e-05]
[1778605197773,48.67,79969.49,0.2,0.0,0.0,1e-05]
[1778605201813,48.67,79983.22,0.2,0.0,0.0,1e-05]
[1778605202817,48.67,80004.92,0.2,0.0,0.0,1e-05]
[1778605204832,48.67,79991.5,0.2,0.0,0.0,1e-05]
[1778605205838,48.67,79979.13,0.2,0.0,0.0,1e-05]
[1778605207853,48.67,79968.82,0.2,0.0,0.0,1e-05]
[1778605208923,48.67,79957.71,0.2,0.0,0.0,1e-05]
[1778605210882,48.67,79972.78,0.2,0.0,0.0,1e-05]
[1778605213900,48.67,79952.05,0.2,0.0,0.0,1e-05]
[1778605216922,48.67,79937.37,0.2,0.0,0.0,1e-05]
[1778605221957,48.67,79933.08,0.2,0.0,0.0,1e-05]
[1778605224980,48.67,79944.65,0.2,0.0,0.0,1e-05]
[1778605230012,48.67,79955.17,0.2,0.0,0.0,1e-05]
[1778605235048,48.67,79964.56,0.2,0.0,0.0,1e-05]
[1778605240082,48.67,79968.16,0.2,0.0,0.0,1e-05]
[1778605245118,48.67,79974.65,0.2,0.0,0.0,1e-05]
[1778605247131,48.67,79986.19,0.2,0.0,0.0,1e-05]
[1778605248140,48.67,79996.66,0.2,0.0,0.0,1e-05]
[1778605253174,48.67,80005.66,0.2,0.0,0.0,1e-05]
[1778605259217,48.67,80005.78,0.2,0.0,0.0,1e-05]
[1778605264253,48.67,80014.57,0.2,0.0,0.0,1e-05]
[1778605269287,48.67,80018.1,0.2,0.0,0.0,1e-05]
[1778605273315,48.67,80029.6,0.2,0.0,0.0,1e-05]
[1778605278350,48.67,80027.75,0.2,0.0,0.0,1e-05]
[1778605283385,48.67,80026.61,0.2,0.0,0.0,1e-05]
[1778605288420,48.67,80032.48,0.2,0.0,0.0,1e-05]
[1778605293457,48.67,80028.51,0.2,0.0,0.0,1e-05]
[1778605296479,48.67,80017.56,0.2,0.0,0.0,1e-05]
[1778605301513,48.67,80018.86,0.2,0.0,0.0,1e-05]
[1778605306548,48.67,80011.89,0.2,0.0,0.0,1e-05]
[1778605311583,48.67,80009.2,0.2,0.0,0.0,1e-05]
[1778605316618,48.67,80005.07,0.2,0.0,0.0,1e-05]
[1778605321654,48.67,80004.81,0.2,0.0,0.0,1e-05]
[1778605323667,48.67,80015.43,0.2,0.0,0.0,1e-05]
[1778605328702,48.67,80019.64,0.2,0.0,0.0,1e-05]
[1778605333738,48.67,80019.09,0.2,0.0,0.0,1e-05]
[1778605338773,48.67,80022.76,0.2,0.0,0.0,1e-05]
[1778605342805,48.67,80032.58,0.2,0.0,0.0,1e-05]
[1778605343808,48.67,80042.94,0.2,0.0,0.0,1e-05]
[1778605348844,48.67,80044.05,0.2,0.0,0.0,1e-05]
[1778605351864,48.67,80032.96,0.2,0.0,0.0,1e-05]
[1778605356900,48.67,80024.92,0.2,0.0,0.0,1e-05]
[1778605361947,48.67,80022.14,0.2,0.0,0.0,1e-05]
[1778605363952,48.67,80035.79,0.2,0.0,0.0,1e-05]
[1778605367705,48.67,80043.04,0.2,0.0,0.0,1e-05]
[1778605367979,48.67,80045.3,0.2,0.0,0.0,1e-05]
[1778605373017,48.67,80047.43,0.2,0.0,0.0,1e-05]
[1778605378052,48.67,80045.42,0.2,0.0,0.0,1e-05]
[1778605383087,48.67,80045.23,0.2,0.0,0.0,1e-05]
[1778605388122,48.67,80046.72,0.2,0.0,0.0,1e-05]
[1778605393156,48.67,80048.32,0.2,0.0,0.0,1e-05]
[1778605398191,48.67,80049.24,0.2,0.0,0.0,1e-05]
[1778605403227,48.67,80043.83,0.2,0.0,0.0,1e-05]
[1778605408263,48.67,80025.0,0.2,0.0,0.0,1e-05]
[1778605411284,48.67,80016.14,0.2,0.0,0.0,1e-05]
[1778605416321,48.67,80027.65,0.2,0.0,0.0,1e-05]
[1778605419351,48.67,80052.52,0.2,0.0,0.0,1e-05]
[1778605424386,48.67,80064.48,0.2,0.0,0.0,1e-05]
[1778605429421,48.67,80065.41,0.2,0.0,0.0,1e-05]
[1778605434456,48.67,80070.42,0.2,0.0,0.0,1e-05]
[1778605439491,48.67,80068.66,0.2,0.0,0.0,1e-05]
[1778605444528,48.67,80080.29,0.2,0.0,0.0,1e-05]
[1778605449561,48.67,80081.08,0.2,0.0,0.0,1e-05]
[1778605454602,48.67,80086.62,0.2,0.0,0.0,1e-05]
[1778605459633,48.67,80086.56,0.2,0.0,0.0,1e-05]
[1778605464666,48.67,80069.2,0.2,0.0,0.0,1e-05]
[1778605469702,48.67,80065.41,0.2,0.0,0.0,1e-05]
[1778605474736,48.67,80069.89,0.2,0.0,0.0,1e-05]
[1778605479770,48.67,80078.05,0.2,0.0,0.0,1e-05]
[1778605484807,48.67,80073.34,0.2,0.0,0.0,1e-05]
[1778605489841,48.67,80067.84,0.2,0.0,0.0,1e-05]
[1778605494876,48.67,80066.59,0.2,0.0,0.0,1e-05]
[1778605499911,48.67,80076.47,0.2,0.0,0.0,1e-05]
[1778605503507,48.67,80076.35,0.2,0.0,0.0,1e-05]
[1778605503565,48.67,80076.13,0.2,0.0,0.0,1e-05]
[1778605509720,48.67,80086.88,0.2,0.0,0.0,1e-05]
[1778605515022,48.67,80084.09,0.2,0.0,0.0,1e-05]
[1778605520058,48.67,80087.18,0.2,0.0,0.0,1e-05]
[1778605525093,48.67,80085.6,0.2,0.0,0.0,1e-05]
[1778605530129,48.67,80081.84,0.2,0.0,0.0,1e-05]
[1778605535171,48.67,80089.22,0.2,0.0,0.0,1e-05]
[1778605540207,48.67,80093.39,0.2,0.0,0.0,1e-05]
[1778605545241,48.67,80093.72,0.2,0.0,0.0,1e-05]
[1778605550276,48.67,80092.81,0.2,0.0,0.0,1e-05]
[1778605555312,48.67,80091.76,0.2,0.0,0.0,1e-05]
[1778605560347,48.67,80099.4,0.2,0.0,0.0,1e-05]
[1778605565388,48.67,80098.39,0.2,0.0,0.0,1e-05]
[1778605570423,48.67,80107.01,0.2,0.0,0.0,1e-05]
[1778605575458,48.67,80102.94,0.2,0.0,0.0,1e-05]
[1778605580492,48.67,80093.34,0.2,0.0,0.0,1e-05]
[1778605585535,48.67,80093.36,0.2,0.0,0.0,1e-05]
[1778605590568,48.67,80098.0,0.2,0.0,0.0,1e-05]
[1778605595599,48.67,80098.47,0.2,0.0,0.0,1e-05]
[1778605600633,48.67,80099.43,0.2,0.0,0.0,1e-05]
[1778605605667,48.67,80101.14,0.2,0.0,0.0,1e-05]
[1778605610706,48.67,80100.97,0.2,0.0,0.0,1e-05]
[1778605615740,48.67,80103.29,0.2,0.0,0.0,1e-05]
[1778605620775,48.67,80096.31,0.2,0.0,0.0,1e-05]
[1778605625811,48.67,80089.39,0.2,0.0,0.0,1e-05]
[1778605630846,48.67,80096.85,0.2,0.0,0.0,1e-05]
[1778605635880,48.67,80099.22,0.2,0.0,0.0,1e-05]
[1778605640915,48.67,80102.97,0.2,0.0,0.0,1e-05]
[1778605645950,48.67,80100.78,0.2,0.0,0.0,1e-05]
[1778605647060,48.67,80100.78,0.2,0.0,0.0,1e-05]
[1778605647119,48.67,80100.05,0.2,0.0,0.0,1e-05]
[1778605647976,48.67,80100.05,0.2,0.0,0.0,1e-05]
[1778605648040,48.67,80100.23,0.2,0.0,0.0,1e-05]
[1778605654012,48.67,80101.0,0.2,0.0,0.0,1e-05]
[1778605659048,48.67,80102.97,0.2,0.0,0.0,1e-05]
[1778605664082,48.67,80110.51,0.2,0.0,0.0,1e-05]
[1778605669117,48.67,80108.24,0.2,0.0,0.0,1e-05]
[1778605674153,48.67,80110.3,0.2,0.0,0.0,1e-05]
[1778605680931,48.67,80104.68,0.2,0.0,0.0,1e-05]
[1778605686236,48.67,80102.62,0.2,0.0,0.0,1e-05]
[1778605691276,48.67,80093.21,0.2,0.0,0.0,1e-05]
[1778605694296,48.67,80082.88,0.2,0.0,0.0,1e-05]
[1778605699332,48.67,80079.83,0.2,0.0,0.0,1e-05]
[1778605704367,48.67,80072.55,0.2,0.0,0.0,1e-05]
[1778605709401,48.67,80060.5,0.2,0.0,0.0,1e-05]
[1778605711416,48.67,80052.27,0.2,0.0,0.0,1e-05]
[1778605716451,48.67,80051.64,0.2,0.0,0.0,1e-05]
[1778605721486,48.67,80052.98,0.2,0.0,0.0,1e-05]
[1778605727688,48.67,80052.79,0.2,0.0,0.0,1e-05]
[1778605727770,48.67,80052.55,0.2,0.0,0.0,1e-05]
[1778605733575,48.67,80050.31,0.2,0.0,0.0,1e-05]
[1778605738645,48.67,80052.44,0.2,0.0,0.0,1e-05]
[1778605743652,48.67,80058.68,0.2,0.0,0.0,1e-05]
[1778605748686,48.67,80054.95,0.2,0.0,0.0,1e-05]
[1778605753721,48.67,80048.15,0.2,0.0,0.0,1e-05]
[1778605758756,48.67,80046.22,0.2,0.0,0.0,1e-05]
[1778605763791,48.67,80047.36,0.2,0.0,0.0,1e-05]
[1778605768825,48.67,80048.09,0.2,0.0,0.0,1e-05]
[1778605773861,48.67,80044.86,0.2,0.0,0.0,1e-05]
[1778605778902,48.67,80036.38,0.2,0.0,0.0,1e-05]
[1778605783931,48.67,80049.74,0.2,0.0,0.0,1e-05]
[1778605788966,48.67,80049.61,0.2,0.0,0.0,1e-05]
[1778605794002,48.67,80041.33,0.2,0.0,0.0,1e-05]
[1778605799037,48.67,80040.5,0.2,0.0,0.0,1e-05]
[1778605799767,48.67,80040.5,0.2,0.0,0.0,1e-05]
[1778605799797,48.67,80040.41,0.2,0.0,0.0,1e-05]
[1778605805083,48.67,80034.74,0.2,0.0,0.0,1e-05]
[1778605810117,48.67,80029.94,0.2,0.0,0.0,1e-05]
[1778605815149,48.67,80041.32,0.2,0.0,0.0,1e-05]
[1778605820188,48.67,80052.25,0.2,0.0,0.0,1e-05]
[1778605824216,48.67,80063.07,0.2,0.0,0.0,1e-05]
[1778605829251,48.67,80062.64,0.2,0.0,0.0,1e-05]
[1778605834286,48.67,80067.14,0.2,0.0,0.0,1e-05]
[1778605839321,48.67,80084.63,0.2,0.0,0.0,1e-05]
[1778605843349,48.67,80098.04,0.2,0.0,0.0,1e-05]
[1778605848388,48.67,80101.7,0.2,0.0,0.0,1e-05]
[1778605853427,48.67,80100.15,0.2,0.0,0.0,1e-05]
[1778605859466,48.67,80099.89,0.2,0.0,0.0,1e-05]
[1778605864501,48.67,80100.46,0.2,0.0,0.0,1e-05]
[1778605869535,48.67,80098.36,0.2,0.0,0.0,1e-05]
[1778605875578,48.67,80102.13,0.2,0.0,0.0,1e-05]
[1778605880613,48.67,80101.13,0.2,0.0,0.0,1e-05]
[1778605885652,48.67,80101.33,0.2,0.0,0.0,1e-05]
[1778605890684,48.67,80101.6,0.2,0.0,0.0,1e-05]
[1778605895719,48.67,80101.91,0.2,0.0,0.0,1e-05]
[1778605900754,48.67,80103.46,0.2,0.0,0.0,1e-05]
[1778605905789,48.67,80108.12,0.2,0.0,0.0,1e-05]
[1778605910824,48.67,80108.85,0.2,0.0,0.0,1e-05]
[1778605915860,48.67,80114.06,0.2,0.0,0.0,1e-05]
[1778605920895,48.67,80105.75,0.2,0.0,0.0,1e-05]
[1778605925933,48.67,80104.57,0.2,0.0,0.0,1e-05]
[1778605930975,48.67,80110.02,0.2,0.0,0.0,1e-05]
[1778605936002,48.67,80110.97,0.2,0.0,0.0,1e-05]
[1778605941037,48.67,80114.42,0.2,0.0,0.0,1e-05]
[1778605946074,48.67,80113.6,0.2,0.0,0.0,1e-05]
[1778605951109,48.67,80117.76,0.2,0.0,0.0,1e-05]
[1778605956143,48.67,80113.74,0.2,0.0,0.0,1e-05]
[1778605958171,48.67,80127.08,0.2,0.0,0.0,1e-05]
[1778605959177,48.67,80137.68,0.2,0.0,0.0,1e-05]
[1778605964219,48.67,80142.82,0.2,0.0,0.0,1e-05]
[1778605969257,48.67,80144.38,0.2,0.0,0.0,1e-05]
[1778605974289,48.67,80149.5,0.2,0.0,0.0,2e-05]
[1778605979324,48.67,80155.53,0.2,0.0,0.0,2e-05]
[1778605984362,48.67,80156.2,0.2,0.0,0.0,2e-05]
[1778605989395,48.67,80155.33,0.2,0.0,0.0,2e-05]
[1778605994431,48.67,80161.63,0.2,0.0,0.0,2e-05]
[1778605999465,48.67,80170.66,0.2,0.0,0.0,2e-05]
[1778606004502,48.67,80173.84,0.2,0.0,0.0,2e-05]
[1778606009537,48.67,80167.44,0.2,0.0,0.0,2e-05]
[1778606013278,48.67,80162.09,0.2,0.0,0.0,2e-05]
[1778606018600,48.67,80157.63,0.2,0.0,0.0,2e-05]
[1778606020614,48.67,80169.19,0.2,0.0,0.0,2e-05]
[1778606025483,48.67,80172.54,0.2,0.0,0.0,2e-05]
[1778606025652,48.67,80172.39,0.2,0.0,0.0,2e-05]
[1778606030690,48.67,80179.11,0.2,0.0,0.0,2e-05]
[1778606035721,48.67,80179.17,0.2,0.0,0.0,2e-05]
[1778606040755,48.67,80180.85,0.2,0.0,0.0,2e-05]
[1778606045790,48.67,80185.86,0.2,0.0,0.0,2e-05]
[1778606050826,48.67,80189.22,0.2,0.0,0.0,2e-05]
[1778606055861,48.67,80191.01,0.2,0.0,0.0,2e-05]
[1778606060896,48.67,80191.38,0.2,0.0,0.0,2e-05]
[1778606065805,48.67,80194.05,0.2,0.0,0.0,2e-05]
[1778606065931,48.67,80191.36,0.2,0.0,0.0,2e-05]
[1778606070969,48.67,80187.53,0.2,0.0,0.0,2e-05]
[1778606076002,48.67,80186.92,0.2,0.0,0.0,2e-05]
[1778606081041,48.67,80192.09,0.2,0.0,0.0,2e-05]
[1778606086077,48.67,80191.86,0.2,0.0,0.0,2e-05]
[1778606092118,48.67,80191.68,0.2,0.0,0.0,2e-05]
[1778606097154,48.67,80191.83,0.2,0.0,0.0,2e-05]
[1778606102188,48.67,80194.9,0.2,0.0,0.0,2e-05]
[1778606105212,48.67,80205.09,0.2,0.0,0.0,2e-05]
[1778606110247,48.67,80212.48,0.2,0.0,0.0,2e-05]
[1778606115286,48.67,80217.22,0.2,0.0,0.0,2e-05]
[1778606120322,48.67,80214.99,0.2,0.0,0.0,2e-05]
[1778606125356,48.67,80210.82,0.2,0.0,0.0,2e-05]
[1778606130393,48.67,80210.83,0.2,0.0,0.0,2e-05]
[1778606131181,48.67,80210.83,0.2,0.0,0.0,2e-05]
[1778606131397,48.67,80211.14,0.2,0.0,0.0,2e-05]
[1778606136433,48.67,80209.73,0.2,0.0,0.0,2e-05]
[1778606141467,48.67,80211.86,0.2,0.0,0.0,2e-05]
[1778606146503,48.67,80233.48,0.2,0.0,0.0,2e-05]
[1778606151539,48.67,80235.44,0.2,0.0,0.0,2e-05]
[1778606156574,48.67,80243.2,0.2,0.0,0.0,2e-05]
[1778606161609,48.67,80252.51,0.2,0.0,0.0,2e-05]
[1778606166645,48.67,80256.22,0.2,0.0,0.0,2e-05]
[1778606171680,48.67,80250.61,0.2,0.0,0.0,2e-05]
[1778606176721,48.67,80256.98,0.2,0.0,0.0,2e-05]
[1778606181755,48.67,80265.34,0.2,0.0,0.0,2e-05]
[1778606186790,48.67,80277.92,0.2,0.0,0.0,2e-05]
[1778606190819,48.67,80308.06,0.2,0.0,0.0,2e-05]
[1778606192833,48.67,80336.03,0.2,0.0,0.0,3e-05]
[1778606197867,48.67,80329.49,0.2,0.0,0.0,3e-05]
[1778606202902,48.67,80336.44,0.2,0.0,0.0,3e-05]
[1778606207936,48.67,80345.53,0.2,0.0,0.0,3e-05]
[1778606212971,48.67,80335.2,0.2,0.0,0.0,3e-05]
[1778606218013,48.67,80321.86,0.2,0.0,0.0,2e-05]
[1778606223047,48.67,80310.01,0.2,0.0,0.0,2e-05]
[1778606228084,48.67,80319.15,0.2,0.0,0.0,2e-05]
[1778606233117,48.67,80321.6,0.2,0.0,0.0,2e-05]
[1778606238159,48.67,80310.92,0.2,0.0,0.0,2e-05]
[1778606242180,48.67,80293.74,0.2,0.0,0.0,2e-05]
[1778606247215,48.67,80297.57,0.2,0.0,0.0,2e-05]
[1778606252250,48.67,80300.48,0.2,0.0,0.0,2e-05]
[1778606257287,48.67,80301.41,0.2,0.0,0.0,2e-05]
[1778606262321,48.67,80305.6,0.2,0.0,0.0,2e-05]
[1778606266350,48.67,80288.01,0.2,0.0,0.0,2e-05]
[1778606271388,48.67,80293.71,0.2,0.0,0.0,2e-05]
[1778606276420,48.67,80277.38,0.2,0.0,0.0,2e-05]
[1778606281455,48.67,80272.66,0.2,0.0,0.0,2e-05]
[1778606286490,48.67,80284.06,0.2,0.0,0.0,2e-05]
[1778606291525,48.67,80284.32,0.2,0.0,0.0,2e-05]
[1778606296560,48.67,80266.84,0.2,0.0,0.0,2e-05]
[1778606301681,48.67,80252.65,0.2,0.0,0.0,2e-05]
[1778606306716,48.67,80250.74,0.2,0.0,0.0,2e-05]
[1778606311751,48.67,80244.62,0.2,0.0,0.0,2e-05]
[1778606316786,48.67,80230.62,0.2,0.0,0.0,2e-05]
[1778606321821,48.67,80235.64,0.2,0.0,0.0,2e-05]
[1778606326856,48.67,80247.3,0.2,0.0,0.0,2e-05]
[1778606331891,48.67,80262.18,0.2,0.0,0.0,2e-05]
[1778606336926,48.67,80262.94,0.2,0.0,0.0,2e-05]
[1778606341962,48.67,80257.85,0.2,0.0,0.0,2e-05]
[1778606346999,48.67,80258.51,0.2,0.0,0.0,2e-05]
[1778606351026,48.67,80275.74,0.2,0.0,0.0,2e-05]
[1778606356060,48.67,80264.37,0.2,0.0,0.0,2e-05]
[1778606361095,48.67,80268.18,0.2,0.0,0.0,2e-05]
[1778606366134,48.67,80267.93,0.2,0.0,0.0,2e-05]
[1778606371166,48.67,80244.17,0.2,0.0,0.0,2e-05]
[1778606376209,48.67,80246.36,0.2,0.0,0.0,2e-05]
[1778606381235,48.67,80242.39,0.2,0.0,0.0,2e-05]
[1778606386066,48.67,80238.76,0.2,0.0,0.0,2e-05]
[1778606386270,48.67,80238.76,0.2,0.0,0.0,2e-05]
[1778606391305,48.67,80240.27,0.2,0.0,0.0,2e-05]
[1778606395333,48.67,80254.1,0.2,0.0,0.0,2e-05]
[1778606398358,48.67,80276.38,0.2,0.0,0.0,2e-05]
[1778606399365,48.67,80293.5,0.2,0.0,0.0,2e-05]
[1778606401378,48.67,80316.4,0.2,0.0,0.0,2e-05]
[1778606404408,48.67,80344.8,0.2,0.0,0.0,3e-05]
[1778606407434,48.67,80364.46,0.2,0.0,0.0,3e-05]
[1778606408439,48.67,80375.09,0.2,0.0,0.0,3e-05]
[1778606410456,48.67,80401.22,0.2,0.0,0.0,3e-05]
[1778606413476,48.67,80415.23,0.2,0.0,0.0,3e-05]
[1778606416506,48.67,80401.49,0.2,0.0,0.0,3e-05]
[1778606417514,48.67,80413.53,0.2,0.0,0.0,3e-05]
[1778606421544,48.67,80397.81,0.2,0.0,0.0,3e-05]
[1778606423559,48.67,80384.39,0.2,0.0,0.0,3e-05]
[1778606426577,48.67,80368.4,0.2,0.0,0.0,3e-05]
[1778606429599,48.67,80358.09,0.2,0.0,0.0,3e-05]
[1778606433627,48.67,80353.74,0.2,0.0,0.0,3e-05]
[1778606435649,48.67,80366.7,0.2,0.0,0.0,3e-05]
[1778606440681,48.67,80369.19,0.2,0.0,0.0,3e-05]
[1778606444711,48.67,80345.77,0.2,0.0,0.0,3e-05]
[1778606449746,48.67,80345.56,0.2,0.0,0.0,3e-05]
[1778606452766,48.67,80356.62,0.2,0.0,0.0,3e-05]
[1778606457801,48.67,80354.77,0.2,0.0,0.0,3e-05]
[1778606462838,48.67,80359.87,0.2,0.0,0.0,3e-05]
[1778606467872,48.67,80363.76,0.2,0.0,0.0,3e-05]
[1778606473913,48.67,80362.88,0.2,0.0,0.0,3e-05]
[1778606477946,48.67,80374.26,0.2,0.0,0.0,3e-05]
[1778606482978,48.67,80370.85,0.2,0.0,0.0,3e-05]
[1778606488042,48.67,80373.56,0.2,0.0,0.0,3e-05]
[1778606492050,48.67,80369.23,0.2,0.0,0.0,3e-05]
[1778606497080,48.67,80367.67,0.2,0.0,0.0,3e-05]
[1778606502116,48.67,80366.57,0.2,0.0,0.0,3e-05]
[1778606507154,48.67,80367.87,0.2,0.0,0.0,3e-05]
[1778606512186,48.67,80364.85,0.2,0.0,0.0,3e-05]
[1778606517221,48.67,80363.12,0.2,0.0,0.0,3e-05]
[1778606522256,48.67,80364.72,0.2,0.0,0.0,3e-05]
[1778606527291,48.67,80363.46,0.2,0.0,0.0,3e-05]
[1778606531734,48.67,80361.71,0.2,0.0,0.0,3e-05]
[1778606531748,48.67,80361.59,0.2,0.0,0.0,3e-05]
[1778606537361,48.67,80361.07,0.2,0.0,0.0,3e-05]
[1778606542397,48.67,80361.57,0.2,0.0,0.0,3e-05]
[1778606547434,48.67,80361.56,0.2,0.0,0.0,3e-05]
[1778606552478,48.67,80384.95,0.2,0.0,0.0,3e-05]
[1778606556507,48.67,80363.79,0.2,0.0,0.0,3e-05]
[1778606561541,48.67,80375.31,0.2,0.0,0.0,3e-05]
[1778606566577,48.67,80369.64,0.2,0.0,0.0,3e-05]
[1778606571612,48.67,80367.39,0.2,0.0,0.0,3e-05]
[1778606573410,48.67,80366.64,0.2,0.0,0.0,3e-05]
[1778606573626,48.67,80365.72,0.2,0.0,0.0,3e-05]
[1778606578662,48.67,80364.17,0.2,0.0,0.0,3e-05]
[1778606583697,48.67,80369.22,0.2,0.0,0.0,3e-05]
[1778606588732,48.67,80367.5,0.2,0.0,0.0,3e-05]
[1778606593767,48.67,80370.31,0.2,0.0,0.0,3e-05]
[1778606598802,48.67,80379.66,0.2,0.0,0.0,3e-05]
[1778606603837,48.67,80379.9,0.2,0.0,0.0,3e-05]
[1778606608871,48.67,80384.27,0.2,0.0,0.0,3e-05]
[1778606613908,48.67,80387.2,0.2,0.0,0.0,3e-05]
[1778606618942,48.67,80385.53,0.2,0.0,0.0,3e-05]
[1778606623977,48.67,80386.78,0.2,0.0,0.0,3e-05]
[1778606629012,48.67,80394.35,0.2,0.0,0.0,3e-05]
[1778606634047,48.67,80390.12,0.2,0.0,0.0,3e-05]
[1778606639082,48.67,80386.2,0.2,0.0,0.0,3e-05]
[1778606644117,48.67,80390.98,0.2,0.0,0.0,3e-05]
[1778606647795,48.67,80402.57,0.2,0.0,0.0,3e-05]
[1778606653186,48.67,80409.99,0.2,0.0,0.0,3e-05]
[1778606658221,48.67,80408.46,0.2,0.0,0.0,3e-05]
[1778606663258,48.67,80411.04,0.2,0.0,0.0,3e-05]
[1778606668291,48.67,80412.32,0.2,0.0,0.0,3e-05]
[1778606672530,48.67,80400.53,0.2,0.0,0.0,3e-05]
[1778606678012,48.67,80402.96,0.2,0.0,0.0,3e-05]
[1778606683496,48.67,80396.79,0.2,0.0,0.0,3e-05]
[1778606688531,48.67,80395.04,0.2,0.0,0.0,3e-05]
[1778606693566,48.67,80391.89,0.2,0.0,0.0,3e-05]
[1778606697984,48.67,80391.59,0.2,0.0,0.0,3e-05]
[1778606698060,48.67,80391.78,0.2,0.0,0.0,3e-05]
[1778606703636,48.67,80391.6,0.2,0.0,0.0,3e-05]
[1778606708670,48.67,80389.02,0.2,0.0,0.0,3e-05]
[1778606713707,48.67,80386.19,0.2,0.0,0.0,3e-05]
[1778606718742,48.67,80383.87,0.2,0.0,0.0,3e-05]
[1778606723777,48.67,80398.42,0.2,0.0,0.0,3e-05]
[1778606728812,48.67,80395.62,0.2,0.0,0.0,3e-05]
[1778606733847,48.67,80394.77,0.2,0.0,0.0,3e-05]
[1778606738886,48.67,80392.66,0.2,0.0,0.0,3e-05]
[1778606743921,48.67,80386.87,0.2,0.0,0.0,3e-05]
[1778606748956,48.67,80379.12,0.2,0.0,0.0,3e-05]
[1778606753990,48.67,80372.75,0.2,0.0,0.0,3e-05]
[1778606759025,48.67,80373.51,0.2,0.0,0.0,3e-05]
[1778606764071,48.67,80370.81,0.2,0.0,0.0,3e-05]
[1778606769103,48.67,80359.02,0.2,0.0,0.0,2e-05]
[1778606774137,48.67,80363.52,0.2,0.0,0.0,2e-05]
[1778606779173,48.67,80381.74,0.2,0.0,0.0,3e-05]
[1778606784207,48.67,80368.54,0.2,0.0,0.0,3e-05]
[1778606789242,48.67,80367.76,0.2,0.0,0.0,3e-05]
[1778606794277,48.67,80370.99,0.2,0.0,0.0,3e-05]
[1778606799311,48.67,80370.9,0.2,0.0,0.0,3e-05]
[1778606804348,48.67,80373.85,0.2,0.0,0.0,3e-05]
[1778606809383,48.67,80374.47,0.2,0.0,0.0,3e-05]
[1778606814420,48.67,80371.31,0.2,0.0,0.0,3e-05]
[1778606819454,48.67,80380.04,0.2,0.0,0.0,3e-05]
[1778606824492,48.67,80385.71,0.2,0.0,0.0,3e-05]
[1778606829526,48.67,80395.31,0.2,0.0,0.0,3e-05]
[1778606834559,48.67,80386.26,0.2,0.0,0.0,3e-05]
[1778606839594,48.67,80385.71,0.2,0.0,0.0,3e-05]
[1778606844629,48.67,80388.86,0.2,0.0,0.0,3e-05]
[1778606849665,48.67,80387.47,0.2,0.0,0.0,3e-05]
[1778606854699,48.67,80385.95,0.2,0.0,0.0,3e-05]
[1778606859736,48.67,80382.49,0.2,0.0,0.0,3e-05]
[1778606864771,48.67,80376.97,0.2,0.0,0.0,3e-05]
[1778606869807,48.67,80386.4,0.2,0.0,0.0,3e-05]
[1778606874842,48.67,80386.24,0.2,0.0,0.0,3e-05]
[1778606879628,48.67,80393.33,0.2,0.0,0.0,3e-05]
[1778606879876,48.67,80392.24,0.2,0.0,0.0,3e-05]
[1778606884912,48.67,80398.03,0.2,0.0,0.0,3e-05]
[1778606886747,48.67,80398.2,0.2,0.0,0.0,3e-05]
[1778606886924,48.67,80399.13,0.2,0.0,0.0,3e-05]
[1778606887833,48.67,80399.13,0.2,0.0,0.0,3e-05]
[1778606887935,48.67,80397.78,0.2,0.0,0.0,3e-05]
[1778606892789,48.67,80399.73,0.2,0.0,0.0,3e-05]
[1778606892808,48.67,80399.64,0.2,0.0,0.0,3e-05]
[1778606898003,48.67,80400.09,0.2,0.0,0.0,3e-05]
[1778606899522,48.67,80400.09,0.2,0.0,0.0,3e-05]
[1778606900018,48.67,80399.07,0.2,0.0,0.0,3e-05]
[1778606905059,48.67,80405.2,0.2,0.0,0.0,3e-05]
[1778606910088,48.67,80404.3,0.2,0.0,0.0,3e-05]
[1778606915123,48.67,80405.99,0.2,0.0,0.0,3e-05]
[1778606920158,48.67,80406.31,0.2,0.0,0.0,3e-05]
[1778606925193,48.67,80413.03,0.2,0.0,0.0,3e-05]
[1778606930228,48.67,80406.82,0.2,0.0,0.0,3e-05]
[1778606932775,48.67,80403.67,0.2,0.0,0.0,3e-05]
[1778606933248,48.67,80403.3,0.2,0.0,0.0,3e-05]
[1778606938285,48.67,80403.71,0.2,0.0,0.0,3e-05]
[1778606943325,48.67,80416.33,0.2,0.0,0.0,3e-05]
[1778606948360,48.67,80417.78,0.2,0.0,0.0,3e-05]
[1778606953395,48.67,80418.31,0.2,0.0,0.0,3e-05]
[1778606958430,48.67,80418.92,0.2,0.0,0.0,3e-05]
[1778606963466,48.67,80417.12,0.2,0.0,0.0,3e-05]
[1778606968502,48.67,80414.28,0.2,0.0,0.0,3e-05]
[1778606973537,48.67,80412.4,0.2,0.0,0.0,3e-05]
[1778606978573,48.67,80411.35,0.2,0.0,0.0,3e-05]
[1778606983607,48.67,80410.19,0.2,0.0,0.0,3e-05]
[1778606988642,48.67,80410.91,0.2,0.0,0.0,3e-05]
[1778606993677,48.67,80412.55,0.2,0.0,0.0,3e-05]
[1778606998721,48.67,80399.56,0.2,0.0,0.0,3e-05]
[1778607003749,48.67,80398.58,0.2,0.0,0.0,3e-05]
[1778607008795,48.67,80396.78,0.2,0.0,0.0,3e-05]
[1778607013819,48.67,80412.88,0.2,0.0,0.0,3e-05]
[1778607018854,48.67,80412.01,0.2,0.0,0.0,3e-05]
[1778607023890,48.67,80423.93,0.2,0.0,0.0,3e-05]
[1778607028924,48.67,80423.43,0.2,0.0,0.0,3e-05]
[1778607033959,48.67,80423.99,0.2,0.0,0.0,3e-05]
[1778607038995,48.67,80422.87,0.2,0.0,0.0,3e-05]
[1778607044034,48.67,80421.53,0.2,0.0,0.0,3e-05]
[1778607049069,48.67,80421.61,0.2,0.0,0.0,3e-05]
[1778607054099,48.67,80421.06,0.2,0.0,0.0,3e-05]
[1778607059136,48.67,80437.09,0.2,0.0,0.0,3e-05]
[1778607064170,48.67,80436.42,0.2,0.0,0.0,3e-05]
[1778607069206,48.67,80435.84,0.2,0.0,0.0,3e-05]
[1778607074240,48.67,80434.47,0.2,0.0,0.0,3e-05]
[1778607079278,48.67,80421.41,0.2,0.0,0.0,3e-05]
[1778607084311,48.67,80422.41,0.2,0.0,0.0,3e-05]
[1778607089346,48.67,80423.51,0.2,0.0,0.0,3e-05]
[1778607094381,48.67,80419.06,0.2,0.0,0.0,3e-05]
[1778607097422,48.67,80401.68,0.2,0.0,0.0,3e-05]
[1778607102445,48.67,80405.04,0.2,0.0,0.0,3e-05]
[1778607107479,48.67,80393.45,0.2,0.0,0.0,2e-05]
[1778607112515,48.67,80393.82,0.2,0.0,0.0,2e-05]
[1778607117550,48.67,80395.37,0.2,0.0,0.0,3e-05]
[1778607122585,48.67,80405.96,0.2,0.0,0.0,3e-05]
[1778607127621,48.67,80417.07,0.2,0.0,0.0,3e-05]
[1778607129634,48.67,80437.04,0.2,0.0,0.0,3e-05]
[1778607134669,48.67,80452.29,0.2,0.0,0.0,3e-05]
[1778607139705,48.67,80452.5,0.2,0.0,0.0,3e-05]
[1778607144740,48.67,80457.36,0.2,0.0,0.0,3e-05]
[1778607149775,48.67,80456.95,0.2,0.0,0.0,3e-05]
[1778607154812,48.67,80453.95,0.2,0.0,0.0,3e-05]
[1778607159846,48.67,80452.32,0.2,0.0,0.0,3e-05]
[1778607164883,48.67,80455.54,0.2,0.0,0.0,3e-05]
[1778607169921,48.67,80455.59,0.2,0.0,0.0,3e-05]
[1778607174952,48.67,80440.16,0.2,0.0,0.0,3e-05]
[1778607179987,48.67,80434.21,0.2,0.0,0.0,3e-05]
[1778607185022,48.67,80435.58,0.2,0.0,0.0,3e-05]
[1778607190057,48.67,80429.9,0.2,0.0,0.0,3e-05]
[1778607195092,48.67,80433.2,0.2,0.0,0.0,3e-05]
[1778607200127,48.67,80431.9,0.2,0.0,0.0,3e-05]
[1778607205162,48.67,80423.12,0.2,0.0,0.0,3e-05]
[1778607210198,48.67,80431.48,0.2,0.0,0.0,3e-05]
[1778607215232,48.67,80423.22,0.2,0.0,0.0,3e-05]
[1778607220267,48.67,80421.29,0.2,0.0,0.0,3e-05]
[1778607225307,48.67,80418.62,0.2,0.0,0.0,3e-05]
[1778607230337,48.67,80420.0,0.2,0.0,0.0,3e-05]
[1778607235372,48.67,80421.36,0.2,0.0,0.0,3e-05]
[1778607240407,48.67,80418.63,0.2,0.0,0.0,3e-05]
[1778607245442,48.67,80429.67,0.2,0.0,0.0,3e-05]
[1778607250480,48.67,80431.5,0.2,0.0,0.0,3e-05]
[1778607255512,48.67,80436.04,0.2,0.0,0.0,3e-05]
[1778607260549,48.67,80446.79,0.2,0.0,0.0,3e-05]
[1778607265582,48.67,80447.56,0.2,0.0,0.0,3e-05]
[1778607270617,48.67,80446.95,0.2,0.0,0.0,3e-05]
[1778607275653,48.67,80448.21,0.2,0.0,0.0,3e-05]
[1778607280688,48.67,80451.62,0.2,0.0,0.0,3e-05]
[1778607285723,48.67,80453.39,0.2,0.0,0.0,3e-05]
[1778607290758,48.67,80451.91,0.2,0.0,0.0,3e-05]
[1778607295092,48.67,80453.46,0.2,0.0,0.0,3e-05]
[1778607295114,48.67,80453.39,0.2,0.0,0.0,3e-05]
[1778607300828,48.67,80451.01,0.2,0.0,0.0,3e-05]
[1778607305863,48.67,80451.01,0.2,0.0,0.0,3e-05]
[1778607310898,48.67,80451.52,0.2,0.0,0.0,3e-05]
[1778607315933,48.67,80451.95,0.2,0.0,0.0,3e-05]
[1778607320968,48.67,80451.17,0.2,0.0,0.0,3e-05]
[1778607326003,48.67,80441.0,0.2,0.0,0.0,3e-05]
[1778607330032,48.67,80462.61,0.2,0.0,0.0,3e-05]
[1778607335067,48.67,80464.74,0.2,0.0,0.0,3e-05]
[1778607340101,48.67,80465.58,0.2,0.0,0.0,3e-05]
[1778607342692,48.67,80455.77,0.2,0.0,0.0,3e-05]
[1778607345137,48.67,80445.92,0.2,0.0,0.0,3e-05]
[1778607348169,48.67,80425.4,0.2,0.0,0.0,3e-05]
[1778607351184,48.67,80412.85,0.2,0.0,0.0,2e-05]
[1778607356220,48.67,80407.81,0.2,0.0,0.0,2e-05]
[1778607361600,48.67,80408.4,0.2,0.0,0.0,2e-05]
[1778607361674,48.67,80417.56,0.2,0.0,0.0,3e-05]
[1778607367830,48.67,80421.75,0.2,0.0,0.0,3e-05]
[1778607368304,48.67,80420.83,0.2,0.0,0.0,3e-05]
[1778607373340,48.67,80419.53,0.2,0.0,0.0,3e-05]
[1778607378376,48.67,80421.49,0.2,0.0,0.0,3e-05]
[1778607382402,48.67,80424.49,0.2,0.0,0.0,3e-05]
[1778607383409,48.67,80425.02,0.2,0.0,0.0,3e-05]
[1778607388444,48.67,80424.45,0.2,0.0,0.0,3e-05]
[1778607393480,48.67,80425.15,0.2,0.0,0.0,3e-05]
[1778607398514,48.67,80424.44,0.2,0.0,0.0,3e-05]
[1778607403549,48.67,80424.28,0.2,0.0,0.0,3e-05]
[1778607408595,48.67,80424.88,0.2,0.0,0.0,3e-05]
[1778607412613,48.67,80441.4,0.2,0.0,0.0,3e-05]
[1778607417653,48.67,80447.02,0.2,0.0,0.0,3e-05]
[1778607422683,48.67,80447.34,0.2,0.0,0.0,3e-05]
[1778607427719,48.67,80451.36,0.2,0.0,0.0,3e-05]
[1778607432753,48.67,80440.84,0.2,0.0,0.0,3e-05]
[1778607437788,48.67,80441.55,0.2,0.0,0.0,3e-05]
[1778607442823,48.67,80442.58,0.2,0.0,0.0,3e-05]
[1778607447860,48.67,80446.29,0.2,0.0,0.0,3e-05]
[1778607451885,48.67,80442.11,0.2,0.0,0.0,3e-05]
[1778607456921,48.67,80442.37,0.2,0.0,0.0,3e-05]
[1778607461958,48.67,80436.71,0.2,0.0,0.0,3e-05]
[1778607466990,48.67,80438.93,0.2,0.0,0.0,3e-05]
[1778607472026,48.67,80436.53,0.2,0.0,0.0,3e-05]
[1778607477061,48.67,80435.43,0.2,0.0,0.0,3e-05]
[1778607480058,48.67,80437.32,0.2,0.0,0.0,3e-05]
[1778607480097,48.67,80437.32,0.2,0.0,0.0,3e-05]
[1778607491162,48.67,80440.5,0.2,0.0,0.0,3e-05]
[1778607496197,48.67,80440.65,0.2,0.0,0.0,3e-05]
[1778607501234,48.67,80440.01,0.2,0.0,0.0,3e-05]
[1778607506267,48.67,80441.94,0.2,0.0,0.0,3e-05]
[1778607511302,48.67,80440.72,0.2,0.0,0.0,3e-05]
[1778607516339,48.67,80439.77,0.2,0.0,0.0,3e-05]
[1778607521372,48.67,80431.68,0.2,0.0,0.0,3e-05]
[1778607526407,48.67,80426.02,0.2,0.0,0.0,2e-05]
[1778607529429,48.67,80411.94,0.2,0.0,0.0,2e-05]
[1778607534465,48.67,80413.66,0.2,0.0,0.0,2e-05]
[1778607539500,48.67,80413.89,0.2,0.0,0.0,2e-05]
[1778607541514,48.67,80423.32,0.2,0.0,0.0,2e-05]
[1778607547556,48.67,80426.02,0.2,0.0,0.0,2e-05]
[1778607552594,48.67,80425.99,0.2,0.0,0.0,2e-05]
[1778607557626,48.67,80440.01,0.2,0.0,0.0,3e-05]
[1778607562661,48.67,80452.59,0.2,0.0,0.0,3e-05]
[1778607566688,48.67,80462.31,0.2,0.0,0.0,3e-05]
[1778607571725,48.67,80463.34,0.2,0.0,0.0,3e-05]
[1778607576759,48.67,80463.78,0.2,0.0,0.0,3e-05]
[1778607581794,48.67,80463.53,0.2,0.0,0.0,3e-05]
[1778607586829,48.67,80464.78,0.2,0.0,0.0,3e-05]
[1778607590857,48.67,80451.66,0.2,0.0,0.0,3e-05]
[1778607595892,48.67,80445.89,0.2,0.0,0.0,3e-05]
[1778607600927,48.67,80448.8,0.2,0.0,0.0,3e-05]
[1778607605976,48.67,80448.28,0.2,0.0,0.0,3e-05]
[1778607611016,48.67,80452.69,0.2,0.0,0.0,3e-05]
[1778607616051,48.67,80453.99,0.2,0.0,0.0,3e-05]
[1778607621086,48.67,80455.77,0.2,0.0,0.0,3e-05]
[1778607625116,48.67,80446.27,0.2,0.0,0.0,3e-05]
[1778607630149,48.67,80436.6,0.2,0.0,0.0,3e-05]
[1778607635184,48.67,80435.83,0.2,0.0,0.0,2e-05]
[1778607640221,48.67,80435.06,0.2,0.0,0.0,2e-05]
[1778607645253,48.67,80435.0,0.2,0.0,0.0,2e-05]
[1778607650289,48.67,80434.52,0.2,0.0,0.0,2e-05]
[1778607656331,48.67,80434.24,0.2,0.0,0.0,2e-05]
[1778607661366,48.67,80436.84,0.2,0.0,0.0,2e-05]
[1778607666401,48.67,80436.37,0.2,0.0,0.0,2e-05]
[1778607672443,48.67,80436.61,0.2,0.0,0.0,2e-05]
[1778607677479,48.67,80439.24,0.2,0.0,0.0,3e-05]
[1778607683520,48.67,80439.12,0.2,0.0,0.0,3e-05]
[1778607688555,48.67,80440.68,0.2,0.0,0.0,3e-05]
[1778607691577,48.67,80436.18,0.2,0.0,0.0,2e-05]
[1778607696614,48.67,80434.11,0.2,0.0,0.0,2e-05]
[1778607701647,48.67,80434.74,0.2,0.0,0.0,2e-05]
[1778607706682,48.67,80433.9,0.2,0.0,0.0,2e-05]
[1778607711718,48.67,80432.98,0.2,0.0,0.0,2e-05]
[1778607716753,48.67,80435.4,0.2,0.0,0.0,2e-05]
[1778607721789,48.67,80435.56,0.2,0.0,0.0,2e-05]
[1778607726823,48.67,80437.09,0.2,0.0,0.0,2e-05]
[1778607728846,48.67,80449.29,0.2,0.0,0.0,3e-05]
[1778607733872,48.67,80450.49,0.2,0.0,0.0,3e-05]
[1778607738907,48.67,80451.46,0.2,0.0,0.0,3e-05]
[1778607743942,48.67,80454.1,0.2,0.0,0.0,3e-05]
[1778607748977,48.67,80440.14,0.2,0.0,0.0,2e-05]
[1778607753007,48.67,80433.64,0.2,0.0,0.0,2e-05]
[1778607759047,48.67,80435.66,0.2,0.0,0.0,2e-05]
[1778607764083,48.67,80427.97,0.2,0.0,0.0,2e-05]
[1778607769117,48.67,80418.33,0.2,0.0,0.0,2e-05]
[1778607774152,48.67,80415.61,0.2,0.0,0.0,2e-05]
[1778607779187,48.67,80414.94,0.2,0.0,0.0,2e-05]
[1778607784222,48.67,80423.95,0.2,0.0,0.0,2e-05]
[1778607789259,48.67,80431.2,0.2,0.0,0.0,2e-05]
[1778607794294,48.67,80427.9,0.2,0.0,0.0,2e-05]
[1778607799330,48.67,80426.17,0.2,0.0,0.0,2e-05]
[1778607804364,48.67,80427.06,0.2,0.0,0.0,2e-05]
[1778607809401,48.67,80426.86,0.2,0.0,0.0,2e-05]
[1778607814435,48.67,80427.1,0.2,0.0,0.0,2e-05]
[1778607819469,48.67,80426.94,0.2,0.0,0.0,2e-05]
[1778607824504,48.67,80427.17,0.2,0.0,0.0,2e-05]
[1778607831552,48.67,80426.95,0.2,0.0,0.0,2e-05]
[1778607836588,48.67,80426.51,0.2,0.0,0.0,2e-05]
[1778607841622,48.67,80433.98,0.2,0.0,0.0,2e-05]
[1778607844645,48.67,80445.89,0.2,0.0,0.0,2e-05]
[1778607849682,48.67,80453.67,0.2,0.0,0.0,3e-05]
[1778607854717,48.67,80461.71,0.2,0.0,0.0,3e-05]
[1778607856308,48.67,80471.83,0.2,0.0,0.0,3e-05]
[1778607857751,48.67,80482.47,0.2,0.0,0.0,3e-05]
[1778607862788,48.67,80488.29,0.2,0.0,0.0,3e-05]
[1778607867822,48.67,80489.37,0.2,0.0,0.0,3e-05]
[1778607872857,48.67,80489.46,0.2,0.0,0.0,3e-05]
[1778607878216,48.67,80485.7,0.2,0.0,0.0,3e-05]
[1778607878287,48.67,80486.56,0.2,0.0,0.0,3e-05]
[1778607883934,48.67,80487.04,0.2,0.0,0.0,3e-05]
[1778607884587,48.67,80487.04,0.2,0.0,0.0,3e-05]
[1778607884941,48.67,80487.66,0.2,0.0,0.0,3e-05]
[1778607895019,48.67,80488.32,0.2,0.0,0.0,3e-05]
[1778607900047,48.67,80488.23,0.2,0.0,0.0,3e-05]
[1778607905082,48.67,80497.56,0.2,0.0,0.0,3e-05]
[1778607910121,48.67,80497.85,0.2,0.0,0.0,3e-05]
[1778607915152,48.67,80498.59,0.2,0.0,0.0,3e-05]
[1778607920187,48.67,80498.17,0.2,0.0,0.0,3e-05]
[1778607925223,48.67,80497.87,0.2,0.0,0.0,3e-05]
[1778607930258,48.67,80499.78,0.2,0.0,0.0,3e-05]
[1778607936299,48.67,80500.32,0.2,0.0,0.0,3e-05]
[1778607941334,48.67,80500.06,0.2,0.0,0.0,3e-05]
[1778607946369,48.67,80501.98,0.2,0.0,0.0,3e-05]
[1778607951404,48.67,80501.31,0.2,0.0,0.0,3e-05]
[1778607953420,48.67,80488.75,0.2,0.0,0.0,3e-05]
[1778607955436,48.67,80478.28,0.2,0.0,0.0,3e-05]
[1778607960470,48.67,80477.08,0.2,0.0,0.0,3e-05]
[1778607965505,48.67,80467.44,0.2,0.0,0.0,3e-05]
[1778607967097,48.67,80454.8,0.2,0.0,0.0,2e-05]
[1778607972554,48.67,80447.5,0.2,0.0,0.0,2e-05]
[1778607977592,48.67,80455.91,0.2,0.0,0.0,2e-05]
[1778607982625,48.67,80456.8,0.2,0.0,0.0,2e-05]
[1778607987661,48.67,80457.67,0.2,0.0,0.0,2e-05]
[1778607992697,48.67,80455.66,0.2,0.0,0.0,2e-05]
[1778607995716,48.67,80466.29,0.2,0.0,0.0,2e-05]
[1778608000756,48.67,80469.99,0.2,0.0,0.0,3e-05]
[1778608005786,48.67,80471.95,0.2,0.0,0.0,3e-05]
[1778608010820,48.67,80472.51,0.2,0.0,0.0,3e-05]
[1778608015856,48.67,80472.29,0.2,0.0,0.0,3e-05]
[1778608020891,48.67,80473.09,0.2,0.0,0.0,3e-05]
[1778608025927,48.67,80474.92,0.2,0.0,0.0,3e-05]
[1778608032976,48.67,80479.69,0.2,0.0,0.0,3e-05]
[1778608038011,48.67,80479.37,0.2,0.0,0.0,3e-05]
[1778608043046,48.67,80490.46,0.2,0.0,0.0,3e-05]
[1778608049088,48.67,80490.57,0.2,0.0,0.0,3e-05]
[1778608054123,48.67,80496.06,0.2,0.0,0.0,3e-05]
[1778608059160,48.67,80496.9,0.2,0.0,0.0,3e-05]
[1778608064195,48.67,80495.98,0.2,0.0,0.0,3e-05]
[1778608069230,48.67,80496.04,0.2,0.0,0.0,3e-05]
[1778608074266,48.67,80495.02,0.2,0.0,0.0,3e-05]
[1778608081316,48.67,80495.61,0.2,0.0,0.0,3e-05]
[1778608085343,48.67,80484.37,0.2,0.0,0.0,3e-05]
[1778608087356,48.67,80474.98,0.2,0.0,0.0,3e-05]
[1778608091064,48.67,80475.08,0.2,0.0,0.0,3e-05]
[1778608091142,48.67,80475.08,0.2,0.0,0.0,3e-05]
[1778608097427,48.67,80476.41,0.2,0.0,0.0,3e-05]
[1778608102464,48.67,80475.96,0.2,0.0,0.0,3e-05]
[1778608107501,48.67,80475.89,0.2,0.0,0.0,3e-05]
[1778608112534,48.67,80476.99,0.2,0.0,0.0,2e-05]
[1778608117569,48.67,80478.08,0.2,0.0,0.0,2e-05]
[1778608122604,48.67,80478.97,0.2,0.0,0.0,3e-05]
[1778608127642,48.67,80466.52,0.2,0.0,0.0,2e-05]
[1778608132677,48.67,80465.18,0.2,0.0,0.0,2e-05]
[1778608137712,48.67,80463.98,0.2,0.0,0.0,2e-05]
[1778608142750,48.67,80468.37,0.2,0.0,0.0,2e-05]
[1778608147785,48.67,80474.68,0.2,0.0,0.0,2e-05]
[1778608152819,48.67,80476.72,0.2,0.0,0.0,2e-05]
[1778608157854,48.67,80471.39,0.2,0.0,0.0,2e-05]
[1778608162889,48.67,80468.66,0.2,0.0,0.0,2e-05]
[1778608167924,48.67,80468.7,0.2,0.0,0.0,2e-05]
[1778608172960,48.67,80468.68,0.2,0.0,0.0,2e-05]
[1778608177995,48.67,80469.07,0.2,0.0,0.0,2e-05]
[1778608184039,48.67,80464.83,0.2,0.0,0.0,2e-05]
[1778608189073,48.67,80467.13,0.2,0.0,0.0,2e-05]
[1778608194108,48.67,80467.72,0.2,0.0,0.0,2e-05]
[1778608199143,48.67,80467.49,0.2,0.0,0.0,2e-05]
[1778608204178,48.67,80466.2,0.2,0.0,0.0,2e-05]
[1778608210225,48.67,80466.38,0.2,0.0,0.0,2e-05]
[1778608215258,48.67,80467.16,0.2,0.0,0.0,2e-05]
[1778608217272,48.67,80480.02,0.2,0.0,0.0,2e-05]
[1778608222305,48.67,80480.17,0.2,0.0,0.0,2e-05]
[1778608227340,48.67,80472.65,0.2,0.0,0.0,2e-05]
[1778608231368,48.67,80461.67,0.2,0.0,0.0,2e-05]
[1778608236405,48.67,80458.75,0.2,0.0,0.0,2e-05]
[1778608237411,48.67,80469.57,0.2,0.0,0.0,2e-05]
[1778608242449,48.67,80474.39,0.2,0.0,0.0,2e-05]
[1778608247485,48.67,80475.18,0.2,0.0,0.0,2e-05]
[1778608252520,48.67,80474.72,0.2,0.0,0.0,2e-05]
[1778608257553,48.67,80474.64,0.2,0.0,0.0,2e-05]
[1778608262596,48.67,80472.73,0.2,0.0,0.0,2e-05]
[1778608267625,48.67,80474.65,0.2,0.0,0.0,2e-05]
[1778608270646,48.67,80484.5,0.2,0.0,0.0,2e-05]
[1778608275683,48.67,80484.71,0.2,0.0,0.0,2e-05]
[1778608279710,48.67,80495.22,0.2,0.0,0.0,3e-05]
[1778608285752,48.67,80494.86,0.2,0.0,0.0,3e-05]
[1778608290787,48.67,80489.88,0.2,0.0,0.0,3e-05]
[1778608295827,48.67,80490.87,0.2,0.0,0.0,2e-05]
[1778608300862,48.67,80495.54,0.2,0.0,0.0,3e-05]
[1778608305895,48.67,80494.7,0.2,0.0,0.0,3e-05]
[1778608312530,48.67,80495.11,0.2,0.0,0.0,3e-05]
[1778608317982,48.67,80495.13,0.2,0.0,0.0,3e-05]
[1778608323017,48.67,80495.9,0.2,0.0,0.0,3e-05]
[1778608328055,48.67,80498.57,0.2,0.0,0.0,3e-05]
[1778608333091,48.67,80506.29,0.2,0.0,0.0,3e-05]
[1778608337537,48.67,80503.74,0.2,0.0,0.0,3e-05]
[1778608337577,48.67,80503.82,0.2,0.0,0.0,3e-05]
[1778608342744,48.67,80506.58,0.2,0.0,0.0,3e-05]
[1778608348196,48.67,80514.32,0.2,0.0,0.0,3e-05]
[1778608353232,48.67,80513.8,0.2,0.0,0.0,3e-05]
[1778608358265,48.67,80511.71,0.2,0.0,0.0,3e-05]
[1778608363299,48.67,80504.92,0.2,0.0,0.0,3e-05]
[1778608368335,48.67,80513.86,0.2,0.0,0.0,3e-05]
[1778608373370,48.67,80516.02,0.2,0.0,0.0,3e-05]
[1778608378405,48.67,80517.69,0.2,0.0,0.0,3e-05]
[1778608382824,48.67,80517.91,0.2,0.0,0.0,3e-05]
[1778608382903,48.67,80518.13,0.2,0.0,0.0,3e-05]
[1778608388476,48.67,80518.56,0.2,0.0,0.0,3e-05]
[1778608393511,48.67,80525.42,0.2,0.0,0.0,3e-05]
[1778608398547,48.67,80516.87,0.2,0.0,0.0,3e-05]
[1778608403581,48.67,80519.02,0.2,0.0,0.0,3e-05]
[1778608408618,48.67,80521.91,0.2,0.0,0.0,3e-05]
[1778608413651,48.67,80519.75,0.2,0.0,0.0,3e-05]
[1778608418687,48.67,80519.8,0.2,0.0,0.0,3e-05]
[1778608423723,48.67,80524.22,0.2,0.0,0.0,3e-05]
[1778608428762,48.67,80523.55,0.2,0.0,0.0,3e-05]
[1778608433797,48.67,80523.39,0.2,0.0,0.0,3e-05]
[1778608438837,48.67,80522.34,0.2,0.0,0.0,3e-05]
[1778608443872,48.67,80528.92,0.2,0.0,0.0,3e-05]
[1778608448907,48.67,80530.77,0.2,0.0,0.0,3e-05]
[1778608453942,48.67,80544.73,0.2,0.0,0.0,3e-05]
[1778608458981,48.67,80558.26,0.2,0.0,0.0,3e-05]
[1778608464017,48.67,80563.62,0.2,0.0,0.0,3e-05]
[1778608469050,48.67,80553.74,0.2,0.0,0.0,3e-05]
[1778608474086,48.67,80553.68,0.2,0.0,0.0,3e-05]
[1778608479120,48.67,80555.53,0.2,0.0,0.0,3e-05]
[1778608484154,48.67,80555.64,0.2,0.0,0.0,3e-05]
[1778608489190,48.67,80553.92,0.2,0.0,0.0,3e-05]
[1778608494225,48.67,80557.23,0.2,0.0,0.0,3e-05]
[1778608500269,48.67,80558.25,0.2,0.0,0.0,3e-05]
[1778608503879,48.67,80569.44,0.2,0.0,0.0,3e-05]
[1778608509331,48.67,80570.19,0.2,0.0,0.0,3e-05]
[1778608514365,48.67,80564.28,0.2,0.0,0.0,3e-05]
[1778608519400,48.67,80562.4,0.2,0.0,0.0,3e-05]
[1778608522420,48.67,80560.36,0.2,0.0,0.0,3e-05]
[1778608524021,48.67,80549.84,0.2,0.0,0.0,3e-05]
[1778608524436,48.67,80534.95,0.2,0.0,0.0,3e-05]
[1778608529470,48.67,80530.84,0.2,0.0,0.0,3e-05]
[1778608534505,48.67,80528.27,0.2,0.0,0.0,3e-05]
[1778608539543,48.67,80526.62,0.2,0.0,0.0,3e-05]
[1778608544577,48.67,80532.71,0.2,0.0,0.0,3e-05]
[1778608549612,48.67,80533.2,0.2,0.0,0.0,3e-05]
[1778608554649,48.67,80528.24,0.2,0.0,0.0,3e-05]
[1778608557669,48.67,80518.82,0.2,0.0,0.0,3e-05]
[1778608562703,48.67,80510.39,0.2,0.0,0.0,2e-05]
[1778608567742,48.67,80513.97,0.2,0.0,0.0,3e-05]
[1778608572777,48.67,80511.72,0.2,0.0,0.0,2e-05]
[1778608577812,48.67,80510.83,0.2,0.0,0.0,2e-05]
[1778608582847,48.67,80518.44,0.2,0.0,0.0,3e-05]
[1778608587890,48.67,80524.8,0.2,0.0,0.0,3e-05]
[1778608592926,48.67,80529.91,0.2,0.0,0.0,3e-05]
[1778608597960,48.67,80532.61,0.2,0.0,0.0,3e-05]
[1778608602996,48.67,80531.24,0.2,0.0,0.0,3e-05]
[1778608608031,48.67,80523.21,0.2,0.0,0.0,3e-05]
[1778608613066,48.67,80519.39,0.2,0.0,0.0,3e-05]
[1778608618104,48.67,80515.22,0.2,0.0,0.0,2e-05]
[1778608623140,48.67,80515.58,0.2,0.0,0.0,2e-05]
[1778608628183,48.67,80523.8,0.2,0.0,0.0,3e-05]
[1778608633217,48.67,80524.42,0.2,0.0,0.0,3e-05]
[1778608638252,48.67,80520.76,0.2,0.0,0.0,3e-05]
[1778608643287,48.67,80522.01,0.2,0.0,0.0,3e-05]
[1778608648322,48.67,80523.6,0.2,0.0,0.0,3e-05]
[1778608653357,48.67,80519.95,0.2,0.0,0.0,2e-05]
[1778608659400,48.67,80520.69,0.2,0.0,0.0,2e-05]
[1778608661413,48.67,80509.92,0.2,0.0,0.0,2e-05]
[1778608666448,48.67,80502.62,0.2,0.0,0.0,2e-05]
[1778608671484,48.67,80501.74,0.2,0.0,0.0,2e-05]
[1778608676518,48.67,80503.48,0.2,0.0,0.0,2e-05]
[1778608681553,48.67,80508.85,0.2,0.0,0.0,2e-05]
[1778608686588,48.67,80503.0,0.2,0.0,0.0,2e-05]
[1778608691624,48.67,80502.55,0.2,0.0,0.0,2e-05]
[1778608696658,48.67,80500.77,0.2,0.0,0.0,2e-05]
[1778608702058,48.67,80502.9,0.2,0.0,0.0,2e-05]
[1778608702277,48.67,80502.9,0.2,0.0,0.0,2e-05]
[1778608707737,48.67,80501.04,0.2,0.0,0.0,2e-05]
[1778608712773,48.67,80501.99,0.2,0.0,0.0,2e-05]
[1778608717807,48.67,80500.76,0.2,0.0,0.0,2e-05]
[1778608723850,48.67,80492.88,0.2,0.0,0.0,2e-05]
[1778608728885,48.67,80491.71,0.2,0.0,0.0,2e-05]
[1778608733919,48.67,80487.17,0.2,0.0,0.0,2e-05]
[1778608739962,48.67,80486.2,0.2,0.0,0.0,2e-05]
[1778608744997,48.67,80485.74,0.2,0.0,0.0,2e-05]
[1778608750032,48.67,80489.26,0.2,0.0,0.0,2e-05]
[1778608755070,48.67,80491.29,0.2,0.0,0.0,2e-05]
[1778608760104,48.67,80493.65,0.2,0.0,0.0,2e-05]
[1778608765141,48.67,80493.79,0.2,0.0,0.0,2e-05]
[1778608770180,48.67,80498.16,0.2,0.0,0.0,2e-05]
[1778608775217,48.67,80497.22,0.2,0.0,0.0,2e-05]
[1778608780250,48.67,80496.78,0.2,0.0,0.0,2e-05]
[1778608785285,48.67,80504.32,0.2,0.0,0.0,2e-05]
[1778608790274,48.67,80505.95,0.2,0.0,0.0,2e-05]
[1778608790341,48.67,80504.85,0.2,0.0,0.0,2e-05]
[1778608791059,48.67,80504.85,0.2,0.0,0.0,2e-05]
[1778608791327,48.67,80504.53,0.2,0.0,0.0,2e-05]
[1778608796380,48.67,80502.19,0.2,0.0,0.0,2e-05]
[1778608801416,48.67,80500.95,0.2,0.0,0.0,2e-05]
[1778608806453,48.67,80494.58,0.2,0.0,0.0,2e-05]
[1778608811486,48.67,80501.22,0.2,0.0,0.0,2e-05]
[1778608816520,48.67,80509.03,0.2,0.0,0.0,2e-05]
[1778608821557,48.67,80511.53,0.2,0.0,0.0,2e-05]
[1778608826152,48.67,80522.63,0.2,0.0,0.0,2e-05]
[1778608832634,48.67,80525.34,0.2,0.0,0.0,2e-05]
[1778608837675,48.67,80526.6,0.2,0.0,0.0,2e-05]
[1778608838676,48.67,80512.42,0.2,0.0,0.0,2e-05]
[1778608840690,48.67,80502.17,0.2,0.0,0.0,2e-05]
[1778608846293,48.67,80500.57,0.2,0.0,0.0,2e-05]
[1778608851766,48.67,80492.87,0.2,0.0,0.0,2e-05]
[1778608856803,48.67,80492.94,0.2,0.0,0.0,2e-05]
[1778608861838,48.67,80495.13,0.2,0.0,0.0,2e-05]
[1778608866872,48.67,80492.82,0.2,0.0,0.0,2e-05]
[1778608871910,48.67,80496.54,0.2,0.0,0.0,2e-05]
[1778608876944,48.67,80493.16,0.2,0.0,0.0,2e-05]
[1778608881978,48.67,80492.5,0.2,0.0,0.0,2e-05]
[1778608887016,48.67,80493.25,0.2,0.0,0.0,2e-05]
[1778608892048,48.67,80492.04,0.2,0.0,0.0,2e-05]
[1778608897083,48.67,80494.17,0.2,0.0,0.0,2e-05]
[1778608900104,48.67,80508.54,0.2,0.0,0.0,2e-05]
[1778608905140,48.67,80510.68,0.2,0.0,0.0,2e-05]
[1778608910175,48.67,80510.03,0.2,0.0,0.0,2e-05]
[1778608915209,48.67,80508.85,0.2,0.0,0.0,2e-05]
[1778608920244,48.67,80509.17,0.2,0.0,0.0,2e-05]
[1778608925280,48.67,80512.28,0.2,0.0,0.0,2e-05]
[1778608930314,48.67,80507.43,0.2,0.0,0.0,2e-05]
[1778608934342,48.67,80496.98,0.2,0.0,0.0,2e-05]
[1778608939377,48.67,80497.31,0.2,0.0,0.0,2e-05]
[1778608944411,48.67,80499.67,0.2,0.0,0.0,2e-05]
[1778608949447,48.67,80499.94,0.2,0.0,0.0,2e-05]
[1778608954482,48.67,80496.67,0.2,0.0,0.0,2e-05]
[1778608958510,48.67,80486.7,0.2,0.0,0.0,2e-05]
[1778608963546,48.67,80485.2,0.2,0.0,0.0,2e-05]
[1778608968586,48.67,80458.19,0.2,0.0,0.0,2e-05]
[1778608969593,48.67,80443.05,0.2,0.0,0.0,2e-05]
[1778608971605,48.67,80425.41,0.2,0.0,0.0,2e-05]
[1778608974627,48.67,80440.64,0.2,0.0,0.0,2e-05]
[1778608976641,48.67,80431.17,0.2,0.0,0.0,2e-05]
[1778608978658,48.67,80449.55,0.2,0.0,0.0,2e-05]
[1778608979665,48.67,80460.25,0.2,0.0,0.0,2e-05]
[1778608984701,48.67,80457.8,0.2,0.0,0.0,2e-05]
[1778608988729,48.67,80467.11,0.2,0.0,0.0,2e-05]
[1778608993764,48.67,80476.22,0.2,0.0,0.0,2e-05]
[1778608998799,48.67,80481.11,0.2,0.0,0.0,2e-05]
[1778609003841,48.67,80489.68,0.2,0.0,0.0,2e-05]
[1778609008870,48.67,80488.81,0.2,0.0,0.0,2e-05]
[1778609013905,48.67,80489.7,0.2,0.0,0.0,2e-05]
[1778609018942,48.67,80492.31,0.2,0.0,0.0,2e-05]
[1778609023982,48.67,80484.57,0.2,0.0,0.0,2e-05]
[1778609029017,48.67,80479.71,0.2,0.0,0.0,2e-05]
[1778609034052,48.67,80480.46,0.2,0.0,0.0,2e-05]
[1778609039086,48.67,80482.93,0.2,0.0,0.0,2e-05]
[1778609044122,48.67,80480.9,0.2,0.0,0.0,2e-05]
[1778609049157,48.67,80480.9,0.2,0.0,0.0,2e-05]
[1778609054192,48.67,80479.31,0.2,0.0,0.0,2e-05]
[1778609059233,48.67,80473.03,0.2,0.0,0.0,2e-05]
[1778609064267,48.67,80473.44,0.2,0.0,0.0,2e-05]
[1778609069305,48.67,80475.01,0.2,0.0,0.0,2e-05]
[1778609074338,48.67,80474.14,0.2,0.0,0.0,2e-05]
[1778609079372,48.67,80472.8,0.2,0.0,0.0,2e-05]
[1778609084407,48.67,80474.21,0.2,0.0,0.0,2e-05]
[1778609089443,48.67,80478.67,0.2,0.0,0.0,2e-05]
[1778609094478,48.67,80486.96,0.2,0.0,0.0,2e-05]
[1778609099623,48.67,80488.47,0.2,0.0,0.0,2e-05]
[1778609104658,48.67,80485.68,0.2,0.0,0.0,2e-05]
[1778609109693,48.67,80486.67,0.2,0.0,0.0,2e-05]
[1778609114728,48.67,80486.63,0.2,0.0,0.0,2e-05]
[1778609119763,48.67,80485.95,0.2,0.0,0.0,2e-05]
[1778609125806,48.67,80485.54,0.2,0.0,0.0,2e-05]
[1778609130844,48.67,80489.72,0.2,0.0,0.0,2e-05]
[1778609135879,48.67,80488.63,0.2,0.0,0.0,2e-05]
[1778609140917,48.67,80490.18,0.2,0.0,0.0,2e-05]
[1778609142927,48.67,80505.58,0.2,0.0,0.0,2e-05]
[1778609148446,48.67,80497.96,0.2,0.0,0.0,2e-05]
[1778609154004,48.67,80501.05,0.2,0.0,0.0,2e-05]
[1778609159039,48.67,80497.5,0.2,0.0,0.0,2e-05]
[1778609164075,48.67,80499.84,0.2,0.0,0.0,2e-05]
[1778609169110,48.67,80499.47,0.2,0.0,0.0,2e-05]
[1778609174146,48.67,80506.73,0.2,0.0,0.0,2e-05]
[1778609179180,48.67,80506.93,0.2,0.0,0.0,2e-05]
[1778609184215,48.67,80505.74,0.2,0.0,0.0,2e-05]
[1778609189250,48.67,80508.41,0.2,0.0,0.0,2e-05]
[1778609194286,48.67,80506.86,0.2,0.0,0.0,2e-05]
[1778609199321,48.67,80507.95,0.2,0.0,0.0,2e-05]
[1778609204356,48.67,80513.59,0.2,0.0,0.0,2e-05]
[1778609209393,48.67,80515.4,0.2,0.0,0.0,2e-05]
[1778609214435,48.67,80514.4,0.2,0.0,0.0,2e-05]
[1778609217454,48.67,80505.06,0.2,0.0,0.0,2e-05]
[1778609222493,48.67,80504.9,0.2,0.0,0.0,2e-05]
[1778609227529,48.67,80505.32,0.2,0.0,0.0,2e-05]
[1778609232563,48.67,80501.46,0.2,0.0,0.0,2e-05]
[1778609236590,48.67,80491.51,0.2,0.0,0.0,2e-05]
[1778609241626,48.67,80490.43,0.2,0.0,0.0,2e-05]
[1778609246661,48.67,80490.74,0.2,0.0,0.0,2e-05]
[1778609251696,48.67,80488.66,0.2,0.0,0.0,2e-05]
[1778609256731,48.67,80488.52,0.2,0.0,0.0,2e-05]
[1778609261770,48.67,80484.29,0.2,0.0,0.0,2e-05]
[1778609262778,48.67,80471.7,0.2,0.0,0.0,2e-05]
[1778609267815,48.67,80464.47,0.2,0.0,0.0,2e-05]
[1778609272847,48.67,80463.9,0.2,0.0,0.0,2e-05]
[1778609275877,48.67,80476.02,0.2,0.0,0.0,2e-05]
[1778609280913,48.67,80481.68,0.2,0.0,0.0,2e-05]
[1778609285947,48.67,80481.8,0.2,0.0,0.0,2e-05]
[1778609290984,48.67,80482.02,0.2,0.0,0.0,2e-05]
[1778609296019,48.67,80482.07,0.2,0.0,0.0,2e-05]
[1778609301053,48.67,80483.11,0.2,0.0,0.0,2e-05]
[1778609306090,48.67,80492.34,0.2,0.0,0.0,2e-05]
[1778609311123,48.67,80495.29,0.2,0.0,0.0,2e-05]
[1778609313062,48.67,80495.74,0.2,0.0,0.0,2e-05]
[1778609313108,48.67,80495.74,0.2,0.0,0.0,2e-05]
[1778609321193,48.67,80498.69,0.2,0.0,0.0,2e-05]
[1778609327235,48.67,80500.84,0.2,0.0,0.0,2e-05]
[1778609332271,48.67,80500.57,0.2,0.0,0.0,2e-05]
[1778609338311,48.67,80499.94,0.2,0.0,0.0,2e-05]
[1778609343349,48.67,80499.84,0.2,0.0,0.0,2e-05]
[1778609349853,48.67,80499.54,0.2,0.0,0.0,2e-05]
[1778609355431,48.67,80500.61,0.2,0.0,0.0,2e-05]
[1778609361473,48.67,80500.53,0.2,0.0,0.0,2e-05]
[1778609366508,48.67,80500.0,0.2,0.0,0.0,2e-05]
[1778609371545,48.67,80500.57,0.2,0.0,0.0,2e-05]
[1778609374564,48.67,80511.29,0.2,0.0,0.0,2e-05]
[1778609380066,48.67,80516.47,0.2,0.0,0.0,2e-05]
[1778609385641,48.67,80513.59,0.2,0.0,0.0,2e-05]
[1778609390676,48.67,80505.59,0.2,0.0,0.0,2e-05]
[1778609395712,48.67,80510.42,0.2,0.0,0.0,2e-05]
[1778609400746,48.67,80510.25,0.2,0.0,0.0,2e-05]
[1778609405783,48.67,80510.32,0.2,0.0,0.0,2e-05]
[1778609410818,48.67,80511.51,0.2,0.0,0.0,2e-05]
[1778609415852,48.67,80510.08,0.2,0.0,0.0,2e-05]
[1778609421895,48.67,80509.68,0.2,0.0,0.0,2e-05]
[1778609426932,48.67,80509.64,0.2,0.0,0.0,2e-05]
[1778609431965,48.67,80518.06,0.2,0.0,0.0,2e-05]
[1778609437000,48.67,80514.3,0.2,0.0,0.0,2e-05]
[1778609442037,48.67,80517.61,0.2,0.0,0.0,2e-05]
[1778609447072,48.67,80517.71,0.2,0.0,0.0,2e-05]
[1778609454120,48.67,80516.36,0.2,0.0,0.0,2e-05]
[1778609459156,48.67,80514.59,0.2,0.0,0.0,2e-05]
[1778609464191,48.67,80518.9,0.2,0.0,0.0,2e-05]
[1778609467213,48.67,80508.75,0.2,0.0,0.0,2e-05]
[1778609472249,48.67,80506.13,0.2,0.0,0.0,2e-05]
[1778609477284,48.67,80512.43,0.2,0.0,0.0,2e-05]
[1778609482319,48.67,80504.44,0.2,0.0,0.0,2e-05]
[1778609487354,48.67,80499.63,0.2,0.0,0.0,2e-05]
[1778609492389,48.67,80495.56,0.2,0.0,0.0,2e-05]
[1778609494403,48.67,80478.06,0.2,0.0,0.0,2e-05]
[1778609499438,48.67,80469.54,0.2,0.0,0.0,2e-05]
[1778609505482,48.67,80473.4,0.2,0.0,0.0,2e-05]
[1778609510984,48.67,80473.19,0.2,0.0,0.0,2e-05]
[1778609516557,48.67,80473.11,0.2,0.0,0.0,2e-05]
[1778609521593,48.67,80472.08,0.2,0.0,0.0,2e-05]
[1778609526628,48.67,80472.31,0.2,0.0,0.0,2e-05]
[1778609531664,48.67,80470.95,0.2,0.0,0.0,2e-05]
[1778609536697,48.67,80470.94,0.2,0.0,0.0,2e-05]
[1778609541734,48.67,80472.88,0.2,0.0,0.0,2e-05]
[1778609543747,48.67,80482.33,0.2,0.0,0.0,2e-05]
[1778609548784,48.67,80481.18,0.2,0.0,0.0,2e-05]
[1778609553820,48.67,80479.76,0.2,0.0,0.0,2e-05]
[1778609558853,48.67,80482.07,0.2,0.0,0.0,2e-05]
[1778609563890,48.67,80481.54,0.2,0.0,0.0,2e-05]
[1778609568921,48.67,80484.23,0.2,0.0,0.0,2e-05]
[1778609573958,48.67,80482.7,0.2,0.0,0.0,2e-05]
[1778609578993,48.67,80481.43,0.2,0.0,0.0,2e-05]
[1778609584030,48.67,80480.4,0.2,0.0,0.0,2e-05]
[1778609589063,48.67,80478.83,0.2,0.0,0.0,2e-05]
[1778609595105,48.67,80478.96,0.2,0.0,0.0,2e-05]
[1778609600140,48.67,80478.09,0.2,0.0,0.0,2e-05]
[1778609605175,48.67,80479.05,0.2,0.0,0.0,2e-05]
[1778609610210,48.67,80483.11,0.2,0.0,0.0,2e-05]
[1778609615246,48.67,80484.22,0.2,0.0,0.0,2e-05]
[1778609620280,48.67,80483.66,0.2,0.0,0.0,2e-05]
[1778609625317,48.67,80485.42,0.2,0.0,0.0,2e-05]
[1778609630356,48.67,80486.62,0.2,0.0,0.0,2e-05]
[1778609635391,48.67,80484.42,0.2,0.0,0.0,2e-05]
[1778609640425,48.67,80483.55,0.2,0.0,0.0,2e-05]
[1778609642440,48.67,80482.36,0.2,0.0,0.0,2e-05]
[1778609645461,48.67,80482.2,0.2,0.0,0.0,2e-05]
[1778609650496,48.67,80485.35,0.2,0.0,0.0,2e-05]
[1778609655659,48.67,80491.06,0.2,0.0,0.0,2e-05]
[1778609660682,48.67,80493.45,0.2,0.0,0.0,2e-05]
[1778609665717,48.67,80495.11,0.2,0.0,0.0,2e-05]
[1778609670752,48.67,80499.2,0.2,0.0,0.0,2e-05]
[1778609675797,48.67,80496.7,0.2,0.0,0.0,2e-05]
[1778609680826,48.67,80507.41,0.2,0.0,0.0,2e-05]
[1778609685862,48.67,80507.71,0.2,0.0,0.0,2e-05]
[1778609690897,48.67,80510.39,0.2,0.0,0.0,2e-05]
[1778609694934,48.67,80520.39,0.2,0.0,0.0,2e-05]
[1778609697849,48.67,80519.2,0.2,0.0,0.0,2e-05]
[1778609697947,48.67,80519.24,0.2,0.0,0.0,2e-05]
[1778609702983,48.67,80530.22,0.2,0.0,0.0,2e-05]
[1778609704801,48.67,80533.07,0.2,0.0,0.0,2e-05]
[1778609704998,48.67,80540.57,0.2,0.0,0.0,2e-05]
[1778609710032,48.67,80534.58,0.2,0.0,0.0,2e-05]
[1778609716074,48.67,80539.66,0.2,0.0,0.0,2e-05]
[1778609721110,48.67,80540.97,0.2,0.0,0.0,2e-05]
[1778609726145,48.67,80538.4,0.2,0.0,0.0,2e-05]
[1778609731182,48.67,80539.25,0.2,0.0,0.0,2e-05]
[1778609736216,48.67,80539.88,0.2,0.0,0.0,2e-05]
[1778609740245,48.67,80519.63,0.2,0.0,0.0,2e-05]
[1778609745282,48.67,80517.89,0.2,0.0,0.0,2e-05]
[1778609750318,48.67,80522.41,0.2,0.0,0.0,2e-05]
[1778609755352,48.67,80521.98,0.2,0.0,0.0,2e-05]
[1778609760390,48.67,80520.44,0.2,0.0,0.0,2e-05]
[1778609763424,48.67,80531.47,0.2,0.0,0.0,2e-05]
[1778609766441,48.67,80541.04,0.2,0.0,0.0,2e-05]
[1778609771477,48.67,80538.86,0.2,0.0,0.0,2e-05]
[1778609776511,48.67,80539.48,0.2,0.0,0.0,2e-05]
[1778609781546,48.67,80536.11,0.2,0.0,0.0,2e-05]
[1778609787591,48.67,80529.11,0.2,0.0,0.0,2e-05]
[1778609792966,48.67,80530.65,0.2,0.0,0.0,2e-05]
[1778609794639,48.67,80544.05,0.2,0.0,0.0,2e-05]
[1778609799675,48.67,80542.86,0.2,0.0,0.0,2e-05]
[1778609804709,48.67,80542.87,0.2,0.0,0.0,2e-05]
[1778609809744,48.67,80543.59,0.2,0.0,0.0,2e-05]
[1778609814782,48.67,80542.38,0.2,0.0,0.0,2e-05]
[1778609819814,48.67,80542.58,0.2,0.0,0.0,2e-05]
[1778609824849,48.67,80540.77,0.2,0.0,0.0,2e-05]
[1778609829884,48.67,80541.55,0.2,0.0,0.0,2e-05]
[1778609834919,48.67,80542.57,0.2,0.0,0.0,2e-05]
[1778609836935,48.67,80531.65,0.2,0.0,0.0,2e-05]
[1778609840968,48.67,80517.52,0.2,0.0,0.0,2e-05]
[1778609845997,48.67,80524.25,0.2,0.0,0.0,2e-05]
[1778609851035,48.67,80525.94,0.2,0.0,0.0,2e-05]
[1778609856069,48.67,80536.1,0.2,0.0,0.0,2e-05]
[1778609861104,48.67,80536.68,0.2,0.0,0.0,2e-05]
[1778609866139,48.67,80536.49,0.2,0.0,0.0,2e-05]
[1778609871174,48.67,80544.19,0.2,0.0,0.0,2e-05]
[1778609876211,48.67,80536.87,0.2,0.0,0.0,2e-05]
[1778609881248,48.67,80533.83,0.2,0.0,0.0,2e-05]
[1778609886283,48.67,80534.2,0.2,0.0,0.0,2e-05]
[1778609891318,48.67,80532.04,0.2,0.0,0.0,2e-05]
[1778609897360,48.67,80530.97,0.2,0.0,0.0,2e-05]
[1778609902395,48.67,80527.38,0.2,0.0,0.0,2e-05]
[1778609907430,48.67,80526.24,0.2,0.0,0.0,2e-05]
[1778609912465,48.67,80526.94,0.2,0.0,0.0,2e-05]
[1778609917501,48.67,80528.3,0.2,0.0,0.0,2e-05]
[1778609921528,48.67,80507.81,0.2,0.0,0.0,2e-05]
[1778609924057,48.67,80506.12,0.2,0.0,0.0,2e-05]
[1778609924101,48.67,80506.12,0.2,0.0,0.0,2e-05]
[1778609929584,48.67,80506.04,0.2,0.0,0.0,2e-05]
[1778609934620,48.67,80497.26,0.2,0.0,0.0,2e-05]
[1778609939655,48.67,80497.1,0.2,0.0,0.0,2e-05]
[1778609944691,48.67,80495.4,0.2,0.0,0.0,2e-05]
[1778609950732,48.67,80503.35,0.2,0.0,0.0,2e-05]
[1778609955767,48.67,80502.14,0.2,0.0,0.0,2e-05]
[1778609960803,48.67,80504.28,0.2,0.0,0.0,2e-05]
[1778609965837,48.67,80504.73,0.2,0.0,0.0,2e-05]
[1778609970880,48.67,80503.69,0.2,0.0,0.0,2e-05]
[1778609976914,48.67,80503.17,0.2,0.0,0.0,2e-05]
[1778609981949,48.67,80500.74,0.2,0.0,0.0,2e-05]
[1778609986984,48.67,80500.96,0.2,0.0,0.0,2e-05]
[1778609992025,48.67,80500.7,0.2,0.0,0.0,2e-05]
[1778609997059,48.67,80497.94,0.2,0.0,0.0,2e-05]
[1778610002093,48.67,80496.79,0.2,0.0,0.0,2e-05]
[1778610007129,48.67,80497.2,0.2,0.0,0.0,2e-05]
[1778610012167,48.67,80500.19,0.2,0.0,0.0,2e-05]
[1778610017199,48.67,80500.21,0.2,0.0,0.0,2e-05]
[1778610022234,48.67,80499.36,0.2,0.0,0.0,2e-05]
[1778610028277,48.67,80500.51,0.2,0.0,0.0,2e-05]
[1778610033312,48.67,80510.76,0.2,0.0,0.0,2e-05]
[1778610038347,48.67,80517.07,0.2,0.0,0.0,2e-05]
[1778610043382,48.67,80513.96,0.2,0.0,0.0,2e-05]
[1778610048417,48.67,80507.36,0.2,0.0,0.0,2e-05]
[1778610053453,48.67,80509.66,0.2,0.0,0.0,2e-05]
[1778610058487,48.67,80515.79,0.2,0.0,0.0,2e-05]
[1778610063522,48.67,80517.89,0.2,0.0,0.0,2e-05]
[1778610068566,48.67,80517.26,0.2,0.0,0.0,2e-05]
[1778610073603,48.67,80525.12,0.2,0.0,0.0,2e-05]
[1778610078643,48.67,80525.42,0.2,0.0,0.0,2e-05]
[1778610084681,48.67,80524.78,0.2,0.0,0.0,2e-05]
[1778610089716,48.67,80526.81,0.2,0.0,0.0,2e-05]
[1778610094751,48.67,80526.17,0.2,0.0,0.0,2e-05]
[1778610099787,48.67,80526.04,0.2,0.0,0.0,2e-05]
[1778610104821,48.67,80529.73,0.2,0.0,0.0,2e-05]
[1778610109856,48.67,80535.25,0.2,0.0,0.0,2e-05]
[1778610114891,48.67,80536.95,0.2,0.0,0.0,2e-05]
[1778610119926,48.67,80540.05,0.2,0.0,0.0,2e-05]
[1778610124961,48.67,80543.54,0.2,0.0,0.0,2e-05]
[1778610129996,48.67,80546.08,0.2,0.0,0.0,2e-05]
[1778610135421,48.67,80539.11,0.2,0.0,0.0,2e-05]
[1778610141079,48.67,80533.71,0.2,0.0,0.0,2e-05]
[1778610147121,48.67,80535.56,0.2,0.0,0.0,2e-05]
[1778610152157,48.67,80539.35,0.2,0.0,0.0,2e-05]
[1778610158198,48.67,80540.01,0.2,0.0,0.0,2e-05]
[1778610163233,48.67,80539.36,0.2,0.0,0.0,2e-05]
[1778610168271,48.67,80538.88,0.2,0.0,0.0,2e-05]
[1778610173306,48.67,80538.85,0.2,0.0,0.0,2e-05]
[1778610178341,48.67,80539.34,0.2,0.0,0.0,2e-05]
[1778610183376,48.67,80547.32,0.2,0.0,0.0,2e-05]
[1778610188412,48.67,80546.61,0.2,0.0,0.0,2e-05]
[1778610193445,48.67,80546.17,0.2,0.0,0.0,2e-05]
[1778610198481,48.67,80550.4,0.2,0.0,0.0,2e-05]
[1778610203516,48.67,80548.12,0.2,0.0,0.0,2e-05]
[1778610208551,48.67,80544.17,0.2,0.0,0.0,2e-05]
[1778610213590,48.67,80544.19,0.2,0.0,0.0,2e-05]
[1778610218621,48.67,80544.59,0.2,0.0,0.0,2e-05]
[1778610223655,48.67,80543.45,0.2,0.0,0.0,2e-05]
[1778610228691,48.67,80537.88,0.2,0.0,0.0,2e-05]
[1778610233725,48.67,80537.21,0.2,0.0,0.0,2e-05]
[1778610238762,48.67,80540.85,0.2,0.0,0.0,2e-05]
[1778610243795,48.67,80538.85,0.2,0.0,0.0,2e-05]
[1778610248832,48.67,80540.35,0.2,0.0,0.0,2e-05]
[1778610253866,48.67,80539.44,0.2,0.0,0.0,2e-05]
[1778610258903,48.67,80533.75,0.2,0.0,0.0,2e-05]
[1778610263937,48.67,80530.47,0.2,0.0,0.0,2e-05]
[1778610269981,48.67,80529.89,0.2,0.0,0.0,2e-05]
[1778610275016,48.67,80531.24,0.2,0.0,0.0,2e-05]
[1778610280050,48.67,80528.71,0.2,0.0,0.0,2e-05]
[1778610285085,48.67,80517.5,0.2,0.0,0.0,2e-05]
[1778610290120,48.67,80517.77,0.2,0.0,0.0,2e-05]
[1778610296162,48.67,80510.76,0.2,0.0,0.0,2e-05]
[1778610301197,48.67,80519.06,0.2,0.0,0.0,2e-05]
[1778610302205,48.67,80530.28,0.2,0.0,0.0,2e-05]
[1778610305235,48.67,80541.25,0.2,0.0,0.0,2e-05]
[1778610306233,48.67,80551.07,0.2,0.0,0.0,2e-05]
[1778610311269,48.67,80549.73,0.2,0.0,0.0,2e-05]
[1778610316306,48.67,80547.45,0.2,0.0,0.0,2e-05]
[1778610321340,48.67,80540.29,0.2,0.0,0.0,2e-05]
[1778610326376,48.67,80528.29,0.2,0.0,0.0,2e-05]
[1778610331411,48.67,80523.88,0.2,0.0,0.0,2e-05]
[1778610336446,48.67,80525.06,0.2,0.0,0.0,2e-05]
[1778610340474,48.67,80512.46,0.2,0.0,0.0,2e-05]
[1778610342488,48.67,80502.05,0.2,0.0,0.0,1e-05]
[1778610347909,48.67,80503.9,0.2,0.0,0.0,1e-05]
[1778610349632,48.67,80503.9,0.2,0.0,0.0,1e-05]
[1778610349641,48.67,80501.98,0.2,0.0,0.0,1e-05]
[1778610356793,48.67,80502.52,0.2,0.0,0.0,1e-05]
[1778610356885,48.67,80502.14,0.2,0.0,0.0,1e-05]
[1778610362629,48.67,80503.27,0.2,0.0,0.0,1e-05]
[1778610368051,48.67,80507.51,0.2,0.0,0.0,1e-05]
[1778610373706,48.67,80509.14,0.2,0.0,0.0,1e-05]
[1778610378741,48.67,80513.99,0.2,0.0,0.0,2e-05]
[1778610383777,48.67,80514.5,0.2,0.0,0.0,2e-05]
[1778610388812,48.67,80513.05,0.2,0.0,0.0,2e-05]
[1778610391837,48.67,80507.83,0.2,0.0,0.0,1e-05]
[1778610392840,48.67,80497.12,0.2,0.0,0.0,1e-05]
[1778610398266,48.67,80490.11,0.2,0.0,0.0,1e-05]
[1778610403968,48.67,80492.94,0.2,0.0,0.0,1e-05]
[1778610409003,48.67,80494.0,0.2,0.0,0.0,1e-05]
[1778610414038,48.67,80493.68,0.2,0.0,0.0,1e-05]
[1778610419073,48.67,80489.82,0.2,0.0,0.0,1e-05]
[1778610424108,48.67,80494.88,0.2,0.0,0.0,1e-05]
[1778610429143,48.67,80493.07,0.2,0.0,0.0,1e-05]
[1778610434178,48.67,80493.27,0.2,0.0,0.0,1e-05]
[1778610439214,48.67,80490.0,0.2,0.0,0.0,1e-05]
[1778610443242,48.67,80484.27,0.2,0.0,0.0,1e-05]
[1778610444249,48.67,80484.89,0.2,0.0,0.0,1e-05]
[1778610447272,48.67,80472.22,0.2,0.0,0.0,1e-05]
[1778610452306,48.67,80465.52,0.2,0.0,0.0,1e-05]
[1778610457340,48.67,80462.22,0.2,0.0,0.0,1e-05]
[1778610462375,48.67,80465.88,0.2,0.0,0.0,1e-05]
[1778610463764,48.67,80465.88,0.2,0.0,0.0,1e-05]
[1778610463766,48.67,80466.19,0.2,0.0,0.0,1e-05]
[1778610468778,48.67,80465.38,0.2,0.0,0.0,1e-05]
[1778610470451,48.67,80465.38,0.2,0.0,0.0,1e-05]
[1778610470499,48.67,80465.29,0.2,0.0,0.0,1e-05]
[1778610476473,48.67,80473.59,0.2,0.0,0.0,1e-05]
[1778610481508,48.67,80477.56,0.2,0.0,0.0,1e-05]
[1778610486544,48.67,80482.92,0.2,0.0,0.0,1e-05]
[1778610491578,48.67,80493.31,0.2,0.0,0.0,1e-05]
[1778610496613,48.67,80494.47,0.2,0.0,0.0,1e-05]
[1778610501648,48.67,80494.09,0.2,0.0,0.0,1e-05]
[1778610506684,48.67,80498.57,0.2,0.0,0.0,1e-05]
[1778610511718,48.67,80498.6,0.2,0.0,0.0,1e-05]
[1778610516753,48.67,80492.8,0.2,0.0,0.0,1e-05]
[1778610519128,48.67,80481.49,0.2,0.0,0.0,1e-05]
[1778610524811,48.67,80474.38,0.2,0.0,0.0,1e-05]
[1778610529846,48.67,80480.38,0.2,0.0,0.0,1e-05]
[1778610535063,48.67,80480.39,0.2,0.0,0.0,1e-05]
[1778610535126,48.67,80480.39,0.2,0.0,0.0,1e-05]
[1778610540923,48.67,80489.76,0.2,0.0,0.0,1e-05]
[1778610545963,48.67,80490.6,0.2,0.0,0.0,1e-05]
[1778610550995,48.67,80491.7,0.2,0.0,0.0,1e-05]
[1778610556030,48.67,80488.84,0.2,0.0,0.0,1e-05]
[1778610558044,48.67,80478.99,0.2,0.0,0.0,1e-05]
[1778610563089,48.67,80473.63,0.2,0.0,0.0,1e-05]
[1778610568119,48.67,80470.96,0.2,0.0,0.0,1e-05]
[1778610573155,48.67,80461.95,0.2,0.0,0.0,1e-05]
[1778610578189,48.67,80459.6,0.2,0.0,0.0,1e-05]
[1778610582217,48.67,80470.56,0.2,0.0,0.0,1e-05]
[1778610587256,48.67,80475.06,0.2,0.0,0.0,1e-05]
[1778610592291,48.67,80473.99,0.2,0.0,0.0,1e-05]
[1778610597322,48.67,80480.73,0.2,0.0,0.0,1e-05]
[1778610602369,48.67,80480.79,0.2,0.0,0.0,1e-05]
[1778610604276,48.67,80474.79,0.2,0.0,0.0,1e-05]
[1778610604371,48.67,80472.96,0.2,0.0,0.0,1e-05]
[1778610605221,48.67,80472.96,0.2,0.0,0.0,1e-05]
[1778610605378,48.67,80472.96,0.2,0.0,0.0,1e-05]
[1778610610413,48.67,80475.22,0.2,0.0,0.0,1e-05]
[1778610615447,48.67,80476.1,0.2,0.0,0.0,1e-05]
[1778610620485,48.67,80476.16,0.2,0.0,0.0,1e-05]
[1778610623506,48.67,80491.0,0.2,0.0,0.0,1e-05]
[1778610628538,48.67,80501.93,0.2,0.0,0.0,1e-05]
[1778610631561,48.67,80497.13,0.2,0.0,0.0,1e-05]
[1778610636605,48.67,80500.58,0.2,0.0,0.0,1e-05]
[1778610641631,48.67,80502.16,0.2,0.0,0.0,1e-05]
[1778610646669,48.67,80509.43,0.2,0.0,0.0,1e-05]
[1778610651701,48.67,80510.63,0.2,0.0,0.0,1e-05]
[1778610657743,48.67,80511.12,0.2,0.0,0.0,1e-05]
[1778610662780,48.67,80513.02,0.2,0.0,0.0,1e-05]
[1778610663786,48.67,80525.17,0.2,0.0,0.0,1e-05]
[1778610670188,48.67,80529.67,0.2,0.0,0.0,1e-05]
[1778610675873,48.67,80533.86,0.2,0.0,0.0,1e-05]
[1778610680905,48.67,80533.66,0.2,0.0,0.0,1e-05]
[1778610685943,48.67,80534.51,0.2,0.0,0.0,1e-05]
[1778610690977,48.67,80532.48,0.2,0.0,0.0,1e-05]
[1778610691983,48.67,80519.44,0.2,0.0,0.0,1e-05]
[1778610697018,48.67,80513.99,0.2,0.0,0.0,1e-05]
[1778610702054,48.67,80514.16,0.2,0.0,0.0,1e-05]
[1778610707090,48.67,80514.43,0.2,0.0,0.0,1e-05]
[1778610712124,48.67,80514.0,0.2,0.0,0.0,1e-05]
[1778610717159,48.67,80514.69,0.2,0.0,0.0,1e-05]
[1778610720541,48.67,80524.01,0.2,0.0,0.0,1e-05]
[1778610726222,48.67,80529.24,0.2,0.0,0.0,1e-05]
[1778610731257,48.67,80533.75,0.2,0.0,0.0,1e-05]
[1778610736291,48.67,80531.37,0.2,0.0,0.0,1e-05]
[1778610742333,48.67,80530.37,0.2,0.0,0.0,1e-05]
[1778610747369,48.67,80531.38,0.2,0.0,0.0,1e-05]
[1778610752404,48.67,80531.11,0.2,0.0,0.0,1e-05]
[1778610757439,48.67,80530.23,0.2,0.0,0.0,1e-05]
[1778610762473,48.67,80529.57,0.2,0.0,0.0,1e-05]
[1778610767509,48.67,80529.39,0.2,0.0,0.0,1e-05]
[1778610772548,48.67,80528.91,0.2,0.0,0.0,1e-05]
[1778610777583,48.67,80528.92,0.2,0.0,0.0,1e-05]
[1778610782618,48.67,80526.65,0.2,0.0,0.0,1e-05]
[1778610787653,48.67,80526.24,0.2,0.0,0.0,1e-05]
[1778610792688,48.67,80533.95,0.2,0.0,0.0,1e-05]
[1778610797723,48.67,80539.18,0.2,0.0,0.0,1e-05]
[1778610802758,48.67,80542.54,0.2,0.0,0.0,1e-05]
[1778610807793,48.67,80541.74,0.2,0.0,0.0,1e-05]
[1778610813837,48.67,80540.8,0.2,0.0,0.0,1e-05]
[1778610818871,48.67,80540.17,0.2,0.0,0.0,1e-05]
[1778610823907,48.67,80536.11,0.2,0.0,0.0,1e-05]
[1778610828942,48.67,80541.96,0.2,0.0,0.0,1e-05]
[1778610833977,48.67,80542.0,0.2,0.0,0.0,1e-05]
[1778610839012,48.67,80541.7,0.2,0.0,0.0,1e-05]
[1778610845060,48.67,80537.91,0.2,0.0,0.0,1e-05]
[1778610850095,48.67,80539.42,0.2,0.0,0.0,1e-05]
[1778610855130,48.67,80539.61,0.2,0.0,0.0,1e-05]
[1778610861523,48.67,80541.51,0.2,0.0,0.0,1e-05]
[1778610867214,48.67,80541.78,0.2,0.0,0.0,1e-05]
[1778610872259,48.67,80544.64,0.2,0.0,0.0,1e-05]
[1778610877285,48.67,80545.17,0.2,0.0,0.0,1e-05]
[1778610882320,48.67,80544.85,0.2,0.0,0.0,1e-05]
[1778610887356,48.67,80543.24,0.2,0.0,0.0,1e-05]
[1778610893397,48.67,80542.04,0.2,0.0,0.0,1e-05]
[1778610898432,48.67,80541.87,0.2,0.0,0.0,1e-05]
[1778610903469,48.67,80534.39,0.2,0.0,0.0,1e-05]
[1778610908505,48.67,80532.8,0.2,0.0,0.0,1e-05]
[1778610913540,48.67,80531.1,0.2,0.0,0.0,1e-05]
[1778610918577,48.67,80530.61,0.2,0.0,0.0,1e-05]
[1778610923610,48.67,80530.93,0.2,0.0,0.0,1e-05]
[1778610928645,48.67,80531.96,0.2,0.0,0.0,1e-05]
[1778610933682,48.67,80532.18,0.2,0.0,0.0,1e-05]
[1778610938717,48.67,80531.86,0.2,0.0,0.0,1e-05]
[1778610943752,48.67,80531.8,0.2,0.0,0.0,1e-05]
[1778610950802,48.67,80534.59,0.2,0.0,0.0,1e-05]
[1778610955838,48.67,80536.24,0.2,0.0,0.0,1e-05]
[1778610958858,48.67,80546.98,0.2,0.0,0.0,1e-05]
[1778610962887,48.67,80556.75,0.2,0.0,0.0,1e-05]
[1778610967921,48.67,80552.49,0.2,0.0,0.0,1e-05]
[1778610973963,48.67,80556.89,0.2,0.0,0.0,1e-05]
[1778610978998,48.67,80558.08,0.2,0.0,0.0,1e-05]
[1778610984034,48.67,80558.45,0.2,0.0,0.0,1e-05]
[1778610987054,48.67,80585.62,0.2,0.0,0.0,2e-05]
[1778610992457,48.67,80589.4,0.2,0.0,0.0,2e-05]
[1778610998131,48.67,80592.2,0.2,0.0,0.0,2e-05]
[1778611003168,48.67,80601.09,0.2,0.0,0.0,2e-05]
[1778611006188,48.67,80614.53,0.2,0.0,0.0,2e-05]
[1778611011249,48.67,80609.17,0.2,0.0,0.0,2e-05]
[1778611016279,48.67,80607.55,0.2,0.0,0.0,2e-05]
[1778611021322,48.67,80619.19,0.2,0.0,0.0,2e-05]
[1778611022669,48.67,80629.81,0.2,0.0,0.0,2e-05]
[1778611026350,48.67,80617.8,0.2,0.0,0.0,2e-05]
[1778611028364,48.67,80606.91,0.2,0.0,0.0,2e-05]
[1778611033400,48.67,80610.89,0.2,0.0,0.0,2e-05]
[1778611038435,48.67,80610.54,0.2,0.0,0.0,2e-05]
[1778611043472,48.67,80612.75,0.2,0.0,0.0,2e-05]
[1778611048506,48.67,80612.64,0.2,0.0,0.0,2e-05]
[1778611050520,48.67,80623.87,0.2,0.0,0.0,2e-05]
[1778611054557,48.67,80619.86,0.2,0.0,0.0,2e-05]
[1778611059586,48.67,80624.17,0.2,0.0,0.0,2e-05]
[1778611064620,48.67,80615.2,0.2,0.0,0.0,2e-05]
[1778611069656,48.67,80614.8,0.2,0.0,0.0,2e-05]
[1778611074693,48.67,80615.39,0.2,0.0,0.0,2e-05]
[1778611078618,48.67,80616.31,0.2,0.0,0.0,2e-05]
[1778611078721,48.67,80615.98,0.2,0.0,0.0,2e-05]
[1778611083756,48.67,80615.93,0.2,0.0,0.0,2e-05]
[1778611084423,48.67,80615.93,0.2,0.0,0.0,2e-05]
[1778611084764,48.67,80616.61,0.2,0.0,0.0,2e-05]
[1778611089798,48.67,80617.22,0.2,0.0,0.0,2e-05]
[1778611095840,48.67,80616.3,0.2,0.0,0.0,2e-05]
[1778611100876,48.67,80630.79,0.2,0.0,0.0,2e-05]
[1778611105911,48.67,80633.1,0.2,0.0,0.0,2e-05]
[1778611110948,48.67,80632.46,0.2,0.0,0.0,2e-05]
[1778611113969,48.67,80628.06,0.2,0.0,0.0,2e-05]
[1778611119004,48.67,80622.39,0.2,0.0,0.0,2e-05]
[1778611124040,48.67,80621.33,0.2,0.0,0.0,2e-05]
[1778611129076,48.67,80621.98,0.2,0.0,0.0,2e-05]
[1778611134112,48.67,80623.64,0.2,0.0,0.0,2e-05]
[1778611139147,48.67,80623.52,0.2,0.0,0.0,2e-05]
[1778611144180,48.67,80625.94,0.2,0.0,0.0,2e-05]
[1778611146058,48.67,80625.94,0.2,0.0,0.0,2e-05]
[1778611146116,48.67,80626.58,0.2,0.0,0.0,2e-05]
[1778611151229,48.67,80628.92,0.2,0.0,0.0,2e-05]
[1778611156265,48.67,80628.89,0.2,0.0,0.0,2e-05]
[1778611161300,48.67,80635.46,0.2,0.0,0.0,2e-05]
[1778611166335,48.67,80634.27,0.2,0.0,0.0,2e-05]
[1778611171370,48.67,80632.1,0.2,0.0,0.0,2e-05]
[1778611176406,48.67,80632.06,0.2,0.0,0.0,2e-05]
[1778611178204,48.67,80632.01,0.2,0.0,0.0,2e-05]
[1778611178420,48.67,80632.72,0.2,0.0,0.0,2e-05]
[1778611183804,48.67,80630.74,0.2,0.0,0.0,2e-05]
[1778611184753,48.67,80630.74,0.2,0.0,0.0,2e-05]
[1778611184841,48.67,80630.55,0.2,0.0,0.0,2e-05]
[1778611190504,48.67,80631.38,0.2,0.0,0.0,2e-05]
[1778611195539,48.67,80622.24,0.2,0.0,0.0,2e-05]
[1778611198560,48.67,80604.34,0.2,0.0,0.0,2e-05]
[1778611201586,48.67,80581.85,0.2,0.0,0.0,1e-05]
[1778611203958,48.67,80593.2,0.2,0.0,0.0,2e-05]
[1778611209646,48.67,80594.35,0.2,0.0,0.0,2e-05]
[1778611212667,48.67,80605.95,0.2,0.0,0.0,2e-05]
[1778611217701,48.67,80607.61,0.2,0.0,0.0,2e-05]
[1778611222736,48.67,80607.64,0.2,0.0,0.0,2e-05]
[1778611227771,48.67,80607.9,0.2,0.0,0.0,2e-05]
[1778611232805,48.67,80607.33,0.2,0.0,0.0,2e-05]
[1778611237841,48.67,80615.48,0.2,0.0,0.0,2e-05]
[1778611242876,48.67,80616.94,0.2,0.0,0.0,2e-05]
[1778611249925,48.67,80614.7,0.2,0.0,0.0,2e-05]
[1778611254960,48.67,80617.57,0.2,0.0,0.0,2e-05]
[1778611259995,48.67,80622.73,0.2,0.0,0.0,2e-05]
[1778611265030,48.67,80620.9,0.2,0.0,0.0,2e-05]
[1778611270069,48.67,80613.45,0.2,0.0,0.0,2e-05]
[1778611275103,48.67,80609.93,0.2,0.0,0.0,2e-05]
[1778611280138,48.67,80606.28,0.2,0.0,0.0,2e-05]
[1778611285173,48.67,80606.63,0.2,0.0,0.0,2e-05]
[1778611290208,48.67,80604.37,0.2,0.0,0.0,2e-05]
[1778611295249,48.67,80604.24,0.2,0.0,0.0,2e-05]
[1778611300285,48.67,80606.12,0.2,0.0,0.0,2e-05]
[1778611306325,48.67,80605.33,0.2,0.0,0.0,2e-05]
[1778611311360,48.67,80605.54,0.2,0.0,0.0,2e-05]
[1778611316395,48.67,80612.51,0.2,0.0,0.0,2e-05]
[1778611321430,48.67,80620.49,0.2,0.0,0.0,2e-05]
[1778611326465,48.67,80622.21,0.2,0.0,0.0,2e-05]
[1778611331499,48.67,80625.0,0.2,0.0,0.0,2e-05]
[1778611336535,48.67,80623.67,0.2,0.0,0.0,2e-05]
[1778611341570,48.67,80625.62,0.2,0.0,0.0,2e-05]
[1778611347612,48.67,80624.21,0.2,0.0,0.0,2e-05]
[1778611352650,48.67,80623.8,0.2,0.0,0.0,2e-05]
[1778611357682,48.67,80622.8,0.2,0.0,0.0,2e-05]
[1778611363724,48.67,80622.71,0.2,0.0,0.0,2e-05]
[1778611368759,48.67,80620.55,0.2,0.0,0.0,2e-05]
[1778611375158,48.67,80618.62,0.2,0.0,0.0,2e-05]
[1778611380842,48.67,80619.87,0.2,0.0,0.0,2e-05]
[1778611385233,48.67,80631.01,0.2,0.0,0.0,2e-05]
[1778611390915,48.67,80630.97,0.2,0.0,0.0,2e-05]
[1778611395948,48.67,80631.38,0.2,0.0,0.0,2e-05]
[1778611400985,48.67,80631.77,0.2,0.0,0.0,2e-05]
[1778611405373,48.67,80631.3,0.2,0.0,0.0,2e-05]
[1778611406019,48.67,80631.29,0.2,0.0,0.0,2e-05]
[1778611411054,48.67,80631.27,0.2,0.0,0.0,2e-05]
[1778611416090,48.67,80634.61,0.2,0.0,0.0,2e-05]
[1778611421123,48.67,80635.22,0.2,0.0,0.0,2e-05]
[1778611427166,48.67,80634.62,0.2,0.0,0.0,2e-05]
[1778611433208,48.67,80634.57,0.2,0.0,0.0,2e-05]
[1778611438245,48.67,80633.8,0.2,0.0,0.0,2e-05]
[1778611443279,48.67,80638.5,0.2,0.0,0.0,2e-05]
[1778611448314,48.67,80638.87,0.2,0.0,0.0,2e-05]
[1778611453350,48.67,80640.01,0.2,0.0,0.0,2e-05]
[1778611458387,48.67,80647.66,0.2,0.0,0.0,2e-05]
[1778611463421,48.67,80648.93,0.2,0.0,0.0,2e-05]
[1778611467450,48.67,80661.66,0.2,0.0,0.0,2e-05]
[1778611472486,48.67,80663.27,0.2,0.0,0.0,2e-05]
[1778611477519,48.67,80657.87,0.2,0.0,0.0,2e-05]
[1778611482557,48.67,80659.63,0.2,0.0,0.0,2e-05]
[1778611487592,48.67,80660.27,0.2,0.0,0.0,2e-05]
[1778611491622,48.67,80650.74,0.2,0.0,0.0,2e-05]
[1778611496003,48.67,80639.95,0.2,0.0,0.0,2e-05]
[1778611501690,48.67,80642.09,0.2,0.0,0.0,2e-05]
[1778611503704,48.67,80651.3,0.2,0.0,0.0,2e-05]
[1778611508744,48.67,80659.63,0.2,0.0,0.0,2e-05]
[1778611511767,48.67,80672.47,0.2,0.0,0.0,2e-05]
[1778611516841,48.67,80676.76,0.2,0.0,0.0,2e-05]
[1778611521881,48.67,80675.33,0.2,0.0,0.0,2e-05]
[1778611526915,48.67,80674.23,0.2,0.0,0.0,2e-05]
[1778611531946,48.67,80673.32,0.2,0.0,0.0,2e-05]
[1778611533959,48.67,80655.78,0.2,0.0,0.0,2e-05]
[1778611536284,48.67,80638.06,0.2,0.0,0.0,2e-05]
[1778611542015,48.67,80636.82,0.2,0.0,0.0,2e-05]
[1778611545036,48.67,80646.65,0.2,0.0,0.0,2e-05]
[1778611550074,48.67,80649.37,0.2,0.0,0.0,2e-05]
[1778611555110,48.67,80651.45,0.2,0.0,0.0,2e-05]
[1778611560144,48.67,80651.86,0.2,0.0,0.0,2e-05]
[1778611565179,48.67,80646.82,0.2,0.0,0.0,2e-05]
[1778611570215,48.67,80637.85,0.2,0.0,0.0,2e-05]
[1778611575250,48.67,80638.45,0.2,0.0,0.0,2e-05]
[1778611580286,48.67,80642.98,0.2,0.0,0.0,2e-05]
[1778611585319,48.67,80651.01,0.2,0.0,0.0,2e-05]
[1778611590359,48.67,80650.88,0.2,0.0,0.0,2e-05]
[1778611595390,48.67,80659.74,0.2,0.0,0.0,2e-05]
[1778611600424,48.67,80645.06,0.2,0.0,0.0,2e-05]
[1778611605459,48.67,80638.97,0.2,0.0,0.0,2e-05]
[1778611608481,48.67,80627.94,0.2,0.0,0.0,2e-05]
[1778611613516,48.67,80627.67,0.2,0.0,0.0,2e-05]
[1778611618551,48.67,80628.04,0.2,0.0,0.0,2e-05]
[1778611623586,48.67,80622.16,0.2,0.0,0.0,2e-05]
[1778611628622,48.67,80615.88,0.2,0.0,0.0,1e-05]
[1778611630962,48.67,80604.03,0.2,0.0,0.0,1e-05]
[1778611636679,48.67,80603.86,0.2,0.0,0.0,1e-05]
[1778611641715,48.67,80605.31,0.2,0.0,0.0,1e-05]
[1778611643728,48.67,80614.44,0.2,0.0,0.0,1e-05]
[1778611649771,48.67,80614.49,0.2,0.0,0.0,1e-05]
[1778611654806,48.67,80614.05,0.2,0.0,0.0,1e-05]
[1778611659841,48.67,80616.11,0.2,0.0,0.0,1e-05]
[1778611664877,48.67,80616.86,0.2,0.0,0.0,1e-05]
[1778611671242,48.67,80622.69,0.2,0.0,0.0,1e-05]
[1778611676962,48.67,80624.27,0.2,0.0,0.0,1e-05]
[1778611681997,48.67,80624.26,0.2,0.0,0.0,1e-05]
[1778611686027,48.67,80635.13,0.2,0.0,0.0,2e-05]
[1778611689047,48.67,80624.91,0.2,0.0,0.0,2e-05]
[1778611694084,48.67,80623.48,0.2,0.0,0.0,1e-05]
[1778611699118,48.67,80628.58,0.2,0.0,0.0,2e-05]
[1778611705163,48.67,80634.25,0.2,0.0,0.0,2e-05]
[1778611710197,48.67,80639.06,0.2,0.0,0.0,2e-05]
[1778611713218,48.67,80633.98,0.2,0.0,0.0,2e-05]
[1778611718253,48.67,80630.99,0.2,0.0,0.0,2e-05]
[1778611723288,48.67,80626.05,0.2,0.0,0.0,1e-05]
[1778611728324,48.67,80629.4,0.2,0.0,0.0,1e-05]
[1778611733359,48.67,80627.45,0.2,0.0,0.0,1e-05]
[1778611738394,48.67,80626.21,0.2,0.0,0.0,1e-05]
[1778611743430,48.67,80621.48,0.2,0.0,0.0,1e-05]
[1778611748464,48.67,80616.6,0.2,0.0,0.0,1e-05]
[1778611753499,48.67,80619.67,0.2,0.0,0.0,1e-05]
[1778611757057,48.67,80623.05,0.2,0.0,0.0,1e-05]
[1778611757151,48.67,80623.05,0.2,0.0,0.0,1e-05]
[1778611763568,48.67,80622.8,0.2,0.0,0.0,1e-05]
[1778611768604,48.67,80622.98,0.2,0.0,0.0,1e-05]
[1778611773643,48.67,80623.12,0.2,0.0,0.0,1e-05]
[1778611778674,48.67,80623.18,0.2,0.0,0.0,1e-05]
[1778611783709,48.67,80623.84,0.2,0.0,0.0,1e-05]
[1778611788744,48.67,80624.26,0.2,0.0,0.0,1e-05]
[1778611793778,48.67,80624.69,0.2,0.0,0.0,1e-05]
[1778611798815,48.67,80632.46,0.2,0.0,0.0,1e-05]
[1778611803849,48.67,80634.03,0.2,0.0,0.0,1e-05]
[1778611808886,48.67,80633.54,0.2,0.0,0.0,1e-05]
[1778611813922,48.67,80632.56,0.2,0.0,0.0,1e-05]
[1778611818954,48.67,80636.6,0.2,0.0,0.0,2e-05]
[1778611823989,48.67,80642.93,0.2,0.0,0.0,2e-05]
[1778611829025,48.67,80646.38,0.2,0.0,0.0,2e-05]
[1778611834060,48.67,80646.03,0.2,0.0,0.0,2e-05]
[1778611840103,48.67,80645.3,0.2,0.0,0.0,2e-05]
[1778611845138,48.67,80646.46,0.2,0.0,0.0,2e-05]
[1778611850172,48.67,80646.29,0.2,0.0,0.0,2e-05]
[1778611857222,48.67,80645.81,0.2,0.0,0.0,2e-05]
[1778611862598,48.67,80643.87,0.2,0.0,0.0,2e-05]
[1778611868298,48.67,80651.62,0.2,0.0,0.0,2e-05]
[1778611872673,48.67,80662.84,0.2,0.0,0.0,2e-05]
[1778611879375,48.67,80660.79,0.2,0.0,0.0,2e-05]
[1778611884410,48.67,80666.57,0.2,0.0,0.0,2e-05]
[1778611889446,48.67,80669.58,0.2,0.0,0.0,2e-05]
[1778611894497,48.67,80669.05,0.2,0.0,0.0,2e-05]
[1778611899532,48.67,80666.79,0.2,0.0,0.0,2e-05]
[1778611904567,48.67,80666.68,0.2,0.0,0.0,2e-05]
[1778611909603,48.67,80669.81,0.2,0.0,0.0,2e-05]
[1778611911616,48.67,80679.59,0.2,0.0,0.0,2e-05]
[1778611916651,48.67,80678.93,0.2,0.0,0.0,2e-05]
[1778611921686,48.67,80679.41,0.2,0.0,0.0,2e-05]
[1778611926723,48.67,80684.9,0.2,0.0,0.0,2e-05]
[1778611931759,48.67,80678.4,0.2,0.0,0.0,2e-05]
[1778611936794,48.67,80678.97,0.2,0.0,0.0,2e-05]
[1778611942836,48.67,80677.52,0.2,0.0,0.0,2e-05]
[1778611947873,48.67,80675.31,0.2,0.0,0.0,2e-05]
[1778611952908,48.67,80674.6,0.2,0.0,0.0,2e-05]
[1778611959958,48.67,80674.6,0.2,0.0,0.0,2e-05]
[1778611966000,48.67,80673.75,0.2,0.0,0.0,2e-05]
[1778611971038,48.67,80674.95,0.2,0.0,0.0,2e-05]
[1778611976073,48.67,80674.96,0.2,0.0,0.0,2e-05]
[1778611980102,48.67,80684.19,0.2,0.0,0.0,2e-05]
[1778611985137,48.67,80685.38,0.2,0.0,0.0,2e-05]
[1778611990175,48.67,80687.1,0.2,0.0,0.0,2e-05]
[1778611995218,48.67,80686.16,0.2,0.0,0.0,2e-05]
[1778612001256,48.67,80688.39,0.2,0.0,0.0,2e-05]
[1778612006291,48.67,80687.13,0.2,0.0,0.0,2e-05]
[1778612011326,48.67,80686.77,0.2,0.0,0.0,2e-05]
[1778612016363,48.67,80694.07,0.2,0.0,0.0,2e-05]
[1778612022403,48.67,80696.55,0.2,0.0,0.0,2e-05]
[1778612026434,48.67,80709.46,0.2,0.0,0.0,2e-05]
[1778612029455,48.67,80719.65,0.2,0.0,0.0,2e-05]
[1778612034494,48.67,80711.27,0.2,0.0,0.0,2e-05]
[1778612038518,48.67,80702.15,0.2,0.0,0.0,2e-05]
[1778612043881,48.67,80713.44,0.2,0.0,0.0,2e-05]
[1778612049596,48.67,80715.83,0.2,0.0,0.0,2e-05]
[1778612054631,48.67,80717.27,0.2,0.0,0.0,2e-05]
[1778612059666,48.67,80708.57,0.2,0.0,0.0,2e-05]
[1778612064702,48.67,80705.78,0.2,0.0,0.0,2e-05]
[1778612069736,48.67,80704.08,0.2,0.0,0.0,2e-05]
[1778612071750,48.67,80699.33,0.2,0.0,0.0,2e-05]
[1778612076786,48.67,80704.02,0.2,0.0,0.0,2e-05]
[1778612081820,48.67,80703.29,0.2,0.0,0.0,2e-05]
[1778612086854,48.67,80702.03,0.2,0.0,0.0,2e-05]
[1778612091893,48.67,80703.18,0.2,0.0,0.0,2e-05]
[1778612096929,48.67,80702.67,0.2,0.0,0.0,2e-05]
[1778612101964,48.67,80701.48,0.2,0.0,0.0,2e-05]
[1778612106999,48.67,80698.97,0.2,0.0,0.0,2e-05]
[1778612112034,48.67,80697.65,0.2,0.0,0.0,2e-05]
[1778612117070,48.67,80696.79,0.2,0.0,0.0,2e-05]
[1778612123111,48.67,80696.38,0.2,0.0,0.0,2e-05]
[1778612128146,48.67,80681.26,0.2,0.0,0.0,2e-05]
[1778612131167,48.67,80676.29,0.2,0.0,0.0,2e-05]
[1778612134530,48.67,80687.12,0.2,0.0,0.0,2e-05]
[1778612140230,48.67,80691.69,0.2,0.0,0.0,2e-05]
[1778612145265,48.67,80689.92,0.2,0.0,0.0,2e-05]
[1778612150300,48.67,80689.01,0.2,0.0,0.0,2e-05]
[1778612159363,48.67,80691.59,0.2,0.0,0.0,2e-05]
[1778612164742,48.67,80690.65,0.2,0.0,0.0,2e-05]
[1778612170442,48.67,80691.94,0.2,0.0,0.0,2e-05]
[1778612175477,48.67,80692.88,0.2,0.0,0.0,2e-05]
[1778612180510,48.67,80695.11,0.2,0.0,0.0,2e-05]
[1778612185545,48.67,80695.84,0.2,0.0,0.0,2e-05]
[1778612190582,48.67,80696.83,0.2,0.0,0.0,2e-05]
[1778612194958,48.67,80722.9,0.2,0.0,0.0,2e-05]
[1778612200651,48.67,80728.3,0.2,0.0,0.0,2e-05]
[1778612202665,48.67,80719.09,0.2,0.0,0.0,2e-05]
[1778612205038,48.67,80734.58,0.2,0.0,0.0,2e-05]
[1778612210723,48.67,80737.24,0.2,0.0,0.0,2e-05]
[1778612215761,48.67,80735.18,0.2,0.0,0.0,2e-05]
[1778612220793,48.67,80732.68,0.2,0.0,0.0,2e-05]
[1778612225180,48.67,80722.83,0.2,0.0,0.0,2e-05]
[1778612230862,48.67,80719.62,0.2,0.0,0.0,2e-05]
[1778612235898,48.67,80712.05,0.2,0.0,0.0,2e-05]
[1778612240933,48.67,80706.91,0.2,0.0,0.0,2e-05]
[1778612243954,48.67,80697.73,0.2,0.0,0.0,2e-05]
[1778612246976,48.67,80688.72,0.2,0.0,0.0,2e-05]
[1778612248989,48.67,80674.95,0.2,0.0,0.0,2e-05]
[1778612253017,48.67,80671.54,0.2,0.0,0.0,1e-05]
[1778612258052,48.67,80674.37,0.2,0.0,0.0,1e-05]
[1778612263087,48.67,80674.46,0.2,0.0,0.0,1e-05]
[1778612268122,48.67,80674.63,0.2,0.0,0.0,1e-05]
[1778612273156,48.67,80678.98,0.2,0.0,0.0,2e-05]
[1778612279200,48.67,80673.15,0.2,0.0,0.0,1e-05]
[1778612284236,48.67,80672.02,0.2,0.0,0.0,1e-05]
[1778612289270,48.67,80672.78,0.2,0.0,0.0,1e-05]
[1778612294305,48.67,80670.13,0.2,0.0,0.0,1e-05]
[1778612298333,48.67,80679.3,0.2,0.0,0.0,2e-05]
[1778612303367,48.67,80680.65,0.2,0.0,0.0,2e-05]
[1778612308404,48.67,80681.4,0.2,0.0,0.0,2e-05]
[1778612313439,48.67,80681.95,0.2,0.0,0.0,1e-05]
[1778612318474,48.67,80682.55,0.2,0.0,0.0,2e-05]
[1778612323508,48.67,80681.53,0.2,0.0,0.0,1e-05]
[1778612328544,48.67,80688.83,0.2,0.0,0.0,2e-05]
[1778612333579,48.67,80690.31,0.2,0.0,0.0,2e-05]
[1778612338614,48.67,80689.32,0.2,0.0,0.0,2e-05]
[1778612343649,48.67,80688.04,0.2,0.0,0.0,2e-05]
[1778612348686,48.67,80688.12,0.2,0.0,0.0,2e-05]
[1778612354726,48.67,80685.6,0.2,0.0,0.0,2e-05]
[1778612359761,48.67,80681.41,0.2,0.0,0.0,1e-05]
[1778612362781,48.67,80672.09,0.2,0.0,0.0,1e-05]
[1778612366167,48.67,80660.89,0.2,0.0,0.0,1e-05]
[1778612368060,48.67,80661.26,0.2,0.0,0.0,1e-05]
[1778612368390,48.67,80661.26,0.2,0.0,0.0,1e-05]
[1778612368162,48.67,80660.01,0.2,0.0,0.0,1e-05]
[1778612368824,48.67,80660.01,0.2,0.0,0.0,1e-05]
[1778612373863,48.67,80661.91,0.2,0.0,0.0,1e-05]
[1778612378893,48.67,80663.42,0.2,0.0,0.0,1e-05]
[1778612383929,48.67,80659.42,0.2,0.0,0.0,1e-05]
[1778612388964,48.67,80659.77,0.2,0.0,0.0,1e-05]
[1778612393999,48.67,80659.55,0.2,0.0,0.0,1e-05]
[1778612399035,48.67,80658.17,0.2,0.0,0.0,1e-05]
[1778612404070,48.67,80663.59,0.2,0.0,0.0,1e-05]
[1778612409105,48.67,80663.15,0.2,0.0,0.0,1e-05]
[1778612414146,48.67,80673.53,0.2,0.0,0.0,1e-05]
[1778612416159,48.67,80688.12,0.2,0.0,0.0,2e-05]
[1778612418239,48.67,80689.85,0.2,0.0,0.0,2e-05]
[1778612418256,48.67,80690.28,0.2,0.0,0.0,2e-05]
[1778612424214,48.67,80691.91,0.2,0.0,0.0,2e-05]
[1778612429251,48.67,80692.05,0.2,0.0,0.0,2e-05]
[1778612434289,48.67,80692.81,0.2,0.0,0.0,2e-05]
[1778612439323,48.67,80690.35,0.2,0.0,0.0,1e-05]
[1778612444356,48.67,80693.09,0.2,0.0,0.0,2e-05]
[1778612449390,48.67,80694.88,0.2,0.0,0.0,2e-05]
[1778612454433,48.67,80691.11,0.2,0.0,0.0,1e-05]
[1778612459472,48.67,80689.69,0.2,0.0,0.0,1e-05]
[1778612463869,48.67,80690.46,0.2,0.0,0.0,1e-05]
[1778612463970,48.67,80689.72,0.2,0.0,0.0,1e-05]
[1778612469543,48.67,80689.38,0.2,0.0,0.0,1e-05]
[1778612474577,48.67,80694.88,0.2,0.0,0.0,2e-05]
[1778612479612,48.67,80697.6,0.2,0.0,0.0,2e-05]
[1778612484647,48.67,80697.22,0.2,0.0,0.0,2e-05]
[1778612489683,48.67,80692.97,0.2,0.0,0.0,2e-05]
[1778612494718,48.67,80691.51,0.2,0.0,0.0,1e-05]
[1778612499753,48.67,80691.83,0.2,0.0,0.0,1e-05]
[1778612504788,48.67,80693.65,0.2,0.0,0.0,1e-05]
[1778612509822,48.67,80702.68,0.2,0.0,0.0,2e-05]
[1778612514857,48.67,80707.92,0.2,0.0,0.0,2e-05]
[1778612518885,48.67,80716.87,0.2,0.0,0.0,2e-05]
[1778612523923,48.67,80720.18,0.2,0.0,0.0,2e-05]
[1778612528972,48.67,80723.17,0.2,0.0,0.0,2e-05]
[1778612531989,48.67,80737.42,0.2,0.0,0.0,2e-05]
[1778612537416,48.67,80748.16,0.2,0.0,0.0,2e-05]
[1778612543069,48.67,80741.98,0.2,0.0,0.0,2e-05]
[1778612548103,48.67,80734.15,0.2,0.0,0.0,2e-05]
[1778612551124,48.67,80722.53,0.2,0.0,0.0,2e-05]
[1778612556159,48.67,80712.23,0.2,0.0,0.0,2e-05]
[1778612561194,48.67,80708.16,0.2,0.0,0.0,2e-05]
[1778612567237,48.67,80708.21,0.2,0.0,0.0,2e-05]
[1778612572273,48.67,80706.99,0.2,0.0,0.0,2e-05]
[1778612577308,48.67,80705.12,0.2,0.0,0.0,2e-05]
[1778612582342,48.67,80701.45,0.2,0.0,0.0,1e-05]
[1778612587378,48.67,80706.03,0.2,0.0,0.0,2e-05]
[1778612592414,48.67,80692.05,0.2,0.0,0.0,1e-05]
[1778612597449,48.67,80685.15,0.2,0.0,0.0,1e-05]
[1778612602485,48.67,80685.2,0.2,0.0,0.0,1e-05]
[1778612607519,48.67,80687.78,0.2,0.0,0.0,1e-05]
[1778612612556,48.67,80689.81,0.2,0.0,0.0,1e-05]
[1778612617589,48.67,80690.66,0.2,0.0,0.0,1e-05]
[1778612622624,48.67,80691.12,0.2,0.0,0.0,1e-05]
[1778612627659,48.67,80691.86,0.2,0.0,0.0,1e-05]
[1778612633701,48.67,80692.99,0.2,0.0,0.0,1e-05]
[1778612638738,48.67,80693.56,0.2,0.0,0.0,1e-05]
[1778612643773,48.67,80693.85,0.2,0.0,0.0,1e-05]
[1778612648809,48.67,80694.69,0.2,0.0,0.0,1e-05]
[1778612653843,48.67,80693.9,0.2,0.0,0.0,1e-05]
[1778612658878,48.67,80693.32,0.2,0.0,0.0,1e-05]
[1778612666934,48.67,80693.21,0.2,0.0,0.0,1e-05]
[1778612671969,48.67,80687.94,0.2,0.0,0.0,1e-05]
[1778612677006,48.67,80686.37,0.2,0.0,0.0,1e-05]
[1778612680027,48.67,80699.45,0.2,0.0,0.0,1e-05]
[1778612685064,48.67,80702.31,0.2,0.0,0.0,1e-05]
[1778612690099,48.67,80700.06,0.2,0.0,0.0,1e-05]
[1778612695133,48.67,80702.86,0.2,0.0,0.0,1e-05]
[1778612700177,48.67,80704.62,0.2,0.0,0.0,1e-05]
[1778612705213,48.67,80710.02,0.2,0.0,0.0,1e-05]
[1778612710249,48.67,80712.46,0.2,0.0,0.0,1e-05]
[1778612715284,48.67,80712.08,0.2,0.0,0.0,1e-05]
[1778612720320,48.67,80703.53,0.2,0.0,0.0,1e-05]
[1778612725355,48.67,80699.71,0.2,0.0,0.0,1e-05]
[1778612730390,48.67,80702.55,0.2,0.0,0.0,1e-05]
[1778612735425,48.67,80706.64,0.2,0.0,0.0,1e-05]
[1778612740460,48.67,80709.98,0.2,0.0,0.0,1e-05]
[1778612745498,48.67,80718.79,0.2,0.0,0.0,1e-05]
[1778612750533,48.67,80717.2,0.2,0.0,0.0,1e-05]
[1778612755568,48.67,80712.5,0.2,0.0,0.0,1e-05]
[1778612760603,48.67,80709.91,0.2,0.0,0.0,1e-05]
[1778612765643,48.67,80706.79,0.2,0.0,0.0,1e-05]
[1778612770673,48.67,80699.98,0.2,0.0,0.0,1e-05]
[1778612775708,48.67,80700.54,0.2,0.0,0.0,1e-05]
[1778612780744,48.67,80690.95,0.2,0.0,0.0,1e-05]
[1778612785781,48.67,80688.62,0.2,0.0,0.0,1e-05]
[1778612790816,48.67,80691.8,0.2,0.0,0.0,1e-05]
[1778612795851,48.67,80702.99,0.2,0.0,0.0,1e-05]
[1778612800888,48.67,80707.14,0.2,0.0,0.0,1e-05]
[1778612805922,48.67,80704.99,0.2,0.0,0.0,1e-05]
[1778612810957,48.67,80703.1,0.2,0.0,0.0,1e-05]
[1778612815991,48.67,80703.34,0.2,0.0,0.0,1e-05]
[1778612821034,48.67,80703.98,0.2,0.0,0.0,1e-05]
[1778612826070,48.67,80705.46,0.2,0.0,0.0,1e-05]
[1778612831105,48.67,80705.59,0.2,0.0,0.0,1e-05]
[1778612836140,48.67,80705.06,0.2,0.0,0.0,1e-05]
[1778612841175,48.67,80704.4,0.2,0.0,0.0,1e-05]
[1778612846217,48.67,80705.97,0.2,0.0,0.0,1e-05]
[1778612853266,48.67,80705.99,0.2,0.0,0.0,1e-05]
[1778612858301,48.67,80712.82,0.2,0.0,0.0,1e-05]
[1778612863339,48.67,80714.95,0.2,0.0,0.0,1e-05]
[1778612868372,48.67,80721.85,0.2,0.0,0.0,1e-05]
[1778612869752,48.67,80733.33,0.2,0.0,0.0,2e-05]
[1778612875421,48.67,80733.73,0.2,0.0,0.0,2e-05]
[1778612879821,48.67,80743.72,0.2,0.0,0.0,2e-05]
[1778612885491,48.67,80750.65,0.2,0.0,0.0,2e-05]
[1778612890531,48.67,80748.99,0.2,0.0,0.0,2e-05]
[1778612895565,48.67,80745.13,0.2,0.0,0.0,2e-05]
[1778612900605,48.67,80747.58,0.2,0.0,0.0,2e-05]
[1778612905639,48.67,80745.27,0.2,0.0,0.0,2e-05]
[1778612908659,48.67,80754.28,0.2,0.0,0.0,2e-05]
[1778612913695,48.67,80755.14,0.2,0.0,0.0,2e-05]
[1778612918730,48.67,80754.81,0.2,0.0,0.0,2e-05]
[1778612923765,48.67,80752.08,0.2,0.0,0.0,2e-05]
[1778612929811,48.67,80752.32,0.2,0.0,0.0,2e-05]
[1778612934842,48.67,80751.51,0.2,0.0,0.0,2e-05]
[1778612939878,48.67,80750.57,0.2,0.0,0.0,2e-05]
[1778612944914,48.67,80758.54,0.2,0.0,0.0,2e-05]
[1778612949948,48.67,80762.36,0.2,0.0,0.0,2e-05]
[1778612954983,48.67,80754.65,0.2,0.0,0.0,2e-05]
[1778612960022,48.67,80756.41,0.2,0.0,0.0,2e-05]
[1778612965055,48.67,80751.44,0.2,0.0,0.0,2e-05]
[1778612970456,48.67,80751.12,0.2,0.0,0.0,2e-05]
[1778612976131,48.67,80752.26,0.2,0.0,0.0,2e-05]
[1778612979075,48.67,80752.38,0.2,0.0,0.0,2e-05]
[1778612979719,48.67,80752.38,0.2,0.0,0.0,2e-05]
[1778612986203,48.67,80749.84,0.2,0.0,0.0,2e-05]
[1778612991239,48.67,80750.0,0.2,0.0,0.0,2e-05]
[1778612996274,48.67,80744.26,0.2,0.0,0.0,2e-05]
[1778613000667,48.67,80753.63,0.2,0.0,0.0,2e-05]
[1778613006344,48.67,80753.81,0.2,0.0,0.0,2e-05]
[1778613011380,48.67,80754.15,0.2,0.0,0.0,2e-05]
[1778613016415,48.67,80753.94,0.2,0.0,0.0,2e-05]
[1778613021450,48.67,80754.52,0.2,0.0,0.0,2e-05]
[1778613024471,48.67,80764.22,0.2,0.0,0.0,2e-05]
[1778613029507,48.67,80767.35,0.2,0.0,0.0,2e-05]
[1778613034542,48.67,80769.81,0.2,0.0,0.0,2e-05]
[1778613039579,48.67,80767.99,0.2,0.0,0.0,2e-05]
[1778613044612,48.67,80768.1,0.2,0.0,0.0,2e-05]
[1778613049649,48.67,80766.75,0.2,0.0,0.0,2e-05]
[1778613054682,48.67,80762.06,0.2,0.0,0.0,2e-05]
[1778613059717,48.67,80761.34,0.2,0.0,0.0,2e-05]
[1778613064752,48.67,80762.97,0.2,0.0,0.0,2e-05]
[1778613068780,48.67,80772.49,0.2,0.0,0.0,2e-05]
[1778613074821,48.67,80770.83,0.2,0.0,0.0,2e-05]
[1778613080865,48.67,80771.25,0.2,0.0,0.0,2e-05]
[1778613085899,48.67,80771.12,0.2,0.0,0.0,2e-05]
[1778613090938,48.67,80770.83,0.2,0.0,0.0,2e-05]
[1778613095971,48.67,80770.01,0.2,0.0,0.0,2e-05]
[1778613101007,48.67,80769.75,0.2,0.0,0.0,2e-05]
[1778613106042,48.67,80768.69,0.2,0.0,0.0,2e-05]
[1778613111076,48.67,80765.81,0.2,0.0,0.0,2e-05]
[1778613116116,48.67,80761.75,0.2,0.0,0.0,2e-05]
[1778613122156,48.67,80760.89,0.2,0.0,0.0,2e-05]
[1778613127190,48.67,80765.5,0.2,0.0,0.0,2e-05]
[1778613132225,48.67,80768.44,0.2,0.0,0.0,2e-05]
[1778613137260,48.67,80767.62,0.2,0.0,0.0,2e-05]
[1778613142295,48.67,80759.49,0.2,0.0,0.0,2e-05]
[1778613147331,48.67,80759.51,0.2,0.0,0.0,2e-05]
[1778613153373,48.67,80765.64,0.2,0.0,0.0,2e-05]
[1778613158408,48.67,80764.66,0.2,0.0,0.0,2e-05]
[1778613163443,48.67,80763.09,0.2,0.0,0.0,2e-05]
[1778613168478,48.67,80759.06,0.2,0.0,0.0,2e-05]
[1778613173514,48.67,80760.4,0.2,0.0,0.0,2e-05]
[1778613178548,48.67,80759.72,0.2,0.0,0.0,2e-05]
[1778613183584,48.67,80761.04,0.2,0.0,0.0,2e-05]
[1778613188618,48.67,80761.6,0.2,0.0,0.0,2e-05]
[1778613193653,48.67,80761.58,0.2,0.0,0.0,2e-05]
[1778613202077,48.67,80768.07,0.2,0.0,0.0,2e-05]
[1778613208763,48.67,80768.75,0.2,0.0,0.0,2e-05]
[1778613213794,48.67,80766.55,0.2,0.0,0.0,2e-05]
[1778613218829,48.67,80763.08,0.2,0.0,0.0,2e-05]
[1778613223864,48.67,80767.1,0.2,0.0,0.0,2e-05]
[1778613228899,48.67,80768.74,0.2,0.0,0.0,2e-05]
[1778613233934,48.67,80767.85,0.2,0.0,0.0,2e-05]
[1778613237963,48.67,80782.34,0.2,0.0,0.0,2e-05]
[1778613242997,48.67,80779.71,0.2,0.0,0.0,2e-05]
[1778613249044,48.67,80779.86,0.2,0.0,0.0,2e-05]
[1778613254075,48.67,80777.88,0.2,0.0,0.0,2e-05]
[1778613259110,48.67,80777.87,0.2,0.0,0.0,2e-05]
[1778613264146,48.67,80778.09,0.2,0.0,0.0,2e-05]
[1778613269186,48.67,80772.66,0.2,0.0,0.0,2e-05]
[1778613274215,48.67,80780.87,0.2,0.0,0.0,2e-05]
[1778613279250,48.67,80789.39,0.2,0.0,0.0,2e-05]
[1778613284286,48.67,80788.16,0.2,0.0,0.0,2e-05]
[1778613289319,48.67,80788.56,0.2,0.0,0.0,2e-05]
[1778613294355,48.67,80784.5,0.2,0.0,0.0,2e-05]
[1778613299391,48.67,80782.26,0.2,0.0,0.0,2e-05]
[1778613304427,48.67,80785.43,0.2,0.0,0.0,2e-05]
[1778613309461,48.67,80792.85,0.2,0.0,0.0,2e-05]
[1778613314496,48.67,80793.96,0.2,0.0,0.0,2e-05]
[1778613319531,48.67,80797.67,0.2,0.0,0.0,2e-05]
[1778613324566,48.67,80806.35,0.2,0.0,0.0,2e-05]
[1778613329600,48.67,80804.35,0.2,0.0,0.0,2e-05]
[1778613334636,48.67,80801.44,0.2,0.0,0.0,2e-05]
[1778613339671,48.67,80800.52,0.2,0.0,0.0,2e-05]
[1778613344706,48.67,80802.45,0.2,0.0,0.0,2e-05]
[1778613349741,48.67,80799.29,0.2,0.0,0.0,2e-05]
[1778613354776,48.67,80797.05,0.2,0.0,0.0,2e-05]
[1778613359811,48.67,80796.25,0.2,0.0,0.0,2e-05]
[1778613364847,48.67,80792.46,0.2,0.0,0.0,2e-05]
[1778613369881,48.67,80788.09,0.2,0.0,0.0,2e-05]
[1778613374917,48.67,80783.87,0.2,0.0,0.0,2e-05]
[1778613379960,48.67,80787.81,0.2,0.0,0.0,2e-05]
[1778613384991,48.67,80789.12,0.2,0.0,0.0,2e-05]
[1778613390029,48.67,80789.24,0.2,0.0,0.0,2e-05]
[1778613393410,48.67,80783.25,0.2,0.0,0.0,2e-05]
[1778613399088,48.67,80777.65,0.2,0.0,0.0,2e-05]
[1778613404123,48.67,80775.82,0.2,0.0,0.0,1e-05]
[1778613409158,48.67,80776.87,0.2,0.0,0.0,1e-05]
[1778613414193,48.67,80777.43,0.2,0.0,0.0,2e-05]
[1778613419228,48.67,80777.39,0.2,0.0,0.0,2e-05]
[1778613424263,48.67,80775.33,0.2,0.0,0.0,1e-05]
[1778613429298,48.67,80773.04,0.2,0.0,0.0,1e-05]
[1778613434334,48.67,80767.04,0.2,0.0,0.0,1e-05]
[1778613439369,48.67,80767.97,0.2,0.0,0.0,1e-05]
[1778613443396,48.67,80757.53,0.2,0.0,0.0,1e-05]
[1778613448434,48.67,80757.4,0.2,0.0,0.0,1e-05]
[1778613453471,48.67,80762.7,0.2,0.0,0.0,1e-05]
[1778613458503,48.67,80765.7,0.2,0.0,0.0,1e-05]
[1778613463538,48.67,80763.45,0.2,0.0,0.0,1e-05]
[1778613468572,48.67,80763.62,0.2,0.0,0.0,1e-05]
[1778613473988,48.67,80764.74,0.2,0.0,0.0,1e-05]
[1778613479650,48.67,80765.14,0.2,0.0,0.0,1e-05]
[1778613484685,48.67,80766.57,0.2,0.0,0.0,1e-05]
[1778613489721,48.67,80767.15,0.2,0.0,0.0,1e-05]
[1778613492742,48.67,80756.88,0.2,0.0,0.0,1e-05]
[1778613497777,48.67,80758.46,0.2,0.0,0.0,1e-05]
[1778613502812,48.67,80755.71,0.2,0.0,0.0,1e-05]
[1778613507847,48.67,80752.18,0.2,0.0,0.0,1e-05]
[1778613514262,48.67,80752.16,0.2,0.0,0.0,1e-05]
[1778613519932,48.67,80751.97,0.2,0.0,0.0,1e-05]
[1778613524967,48.67,80751.16,0.2,0.0,0.0,1e-05]
[1778613530002,48.67,80752.86,0.2,0.0,0.0,1e-05]
[1778613533023,48.67,80763.01,0.2,0.0,0.0,1e-05]
[1778613538058,48.67,80763.94,0.2,0.0,0.0,1e-05]
[1778613543094,48.67,80763.16,0.2,0.0,0.0,1e-05]
[1778613548129,48.67,80764.42,0.2,0.0,0.0,1e-05]
[1778613553164,48.67,80763.95,0.2,0.0,0.0,1e-05]
[1778613558199,48.67,80764.77,0.2,0.0,0.0,1e-05]
[1778613563235,48.67,80765.08,0.2,0.0,0.0,1e-05]
[1778613568271,48.67,80766.68,0.2,0.0,0.0,1e-05]
[1778613573305,48.67,80766.84,0.2,0.0,0.0,1e-05]
[1778613578340,48.67,80768.27,0.2,0.0,0.0,1e-05]
[1778613583374,48.67,80768.18,0.2,0.0,0.0,1e-05]
[1778613587403,48.67,80778.34,0.2,0.0,0.0,1e-05]
[1778613590060,48.67,80777.22,0.2,0.0,0.0,1e-05]
[1778613590121,48.67,80777.22,0.2,0.0,0.0,1e-05]
[1778613596468,48.67,80769.64,0.2,0.0,0.0,1e-05]
[1778613599488,48.67,80751.78,0.2,0.0,0.0,1e-05]
[1778613604524,48.67,80753.11,0.2,0.0,0.0,1e-05]
[1778613609560,48.67,80749.76,0.2,0.0,0.0,1e-05]
[1778613614593,48.67,80749.7,0.2,0.0,0.0,1e-05]
[1778613619631,48.67,80749.93,0.2,0.0,0.0,1e-05]
[1778613624664,48.67,80749.16,0.2,0.0,0.0,1e-05]
[1778613629699,48.67,80752.78,0.2,0.0,0.0,1e-05]
[1778613633732,48.67,80749.69,0.2,0.0,0.0,1e-05]
[1778613638767,48.67,80751.14,0.2,0.0,0.0,1e-05]
[1778613643802,48.67,80749.94,0.2,0.0,0.0,1e-05]
[1778613648837,48.67,80749.98,0.2,0.0,0.0,1e-05]
[1778613653872,48.67,80748.83,0.2,0.0,0.0,1e-05]
[1778613658907,48.67,80749.91,0.2,0.0,0.0,1e-05]
[1778613663945,48.67,80748.77,0.2,0.0,0.0,1e-05]
[1778613668977,48.67,80755.35,0.2,0.0,0.0,1e-05]
[1778613674012,48.67,80755.46,0.2,0.0,0.0,1e-05]
[1778613679049,48.67,80755.13,0.2,0.0,0.0,1e-05]
[1778613684084,48.67,80754.42,0.2,0.0,0.0,1e-05]
[1778613689118,48.67,80751.79,0.2,0.0,0.0,1e-05]
[1778613691133,48.67,80748.19,0.2,0.0,0.0,1e-05]
[1778613696167,48.67,80750.54,0.2,0.0,0.0,1e-05]
[1778613701202,48.67,80750.39,0.2,0.0,0.0,1e-05]
[1778613706237,48.67,80748.99,0.2,0.0,0.0,1e-05]
[1778613711276,48.67,80749.21,0.2,0.0,0.0,1e-05]
[1778613716307,48.67,80756.04,0.2,0.0,0.0,1e-05]
[1778613721342,48.67,80753.63,0.2,0.0,0.0,1e-05]
[1778613726378,48.67,80752.25,0.2,0.0,0.0,1e-05]
[1778613731413,48.67,80752.28,0.2,0.0,0.0,1e-05]
[1778613736448,48.67,80747.48,0.2,0.0,0.0,1e-05]
[1778613741483,48.67,80749.97,0.2,0.0,0.0,1e-05]
[1778613746519,48.67,80749.79,0.2,0.0,0.0,1e-05]
[1778613751553,48.67,80750.16,0.2,0.0,0.0,1e-05]
[1778613756592,48.67,80749.5,0.2,0.0,0.0,1e-05]
[1778613761628,48.67,80741.74,0.2,0.0,0.0,1e-05]
[1778613764647,48.67,80725.36,0.2,0.0,0.0,1e-05]
[1778613769683,48.67,80726.46,0.2,0.0,0.0,1e-05]
[1778613774718,48.67,80728.71,0.2,0.0,0.0,1e-05]
[1778613779753,48.67,80734.09,0.2,0.0,0.0,1e-05]
[1778613784788,48.67,80736.6,0.2,0.0,0.0,1e-05]
[1778613789824,48.67,80732.99,0.2,0.0,0.0,1e-05]
[1778613794858,48.67,80730.71,0.2,0.0,0.0,1e-05]
[1778613799893,48.67,80725.57,0.2,0.0,0.0,1e-05]
[1778613804928,48.67,80719.47,0.2,0.0,0.0,1e-05]
[1778613807949,48.67,80709.96,0.2,0.0,0.0,1e-05]
[1778613811977,48.67,80703.69,0.2,0.0,0.0,1e-05]
[1778613817013,48.67,80698.5,0.2,0.0,0.0,1e-05]
[1778613823056,48.67,80698.96,0.2,0.0,0.0,1e-05]
[1778613828090,48.67,80704.59,0.2,0.0,0.0,1e-05]
[1778613833124,48.67,80705.82,0.2,0.0,0.0,1e-05]
[1778613838161,48.67,80714.83,0.2,0.0,0.0,1e-05]
[1778613843195,48.67,80709.36,0.2,0.0,0.0,1e-05]
[1778613848231,48.67,80710.13,0.2,0.0,0.0,1e-05]
[1778613853265,48.67,80718.24,0.2,0.0,0.0,1e-05]
[1778613858300,48.67,80716.15,0.2,0.0,0.0,1e-05]
[1778613863334,48.67,80718.64,0.2,0.0,0.0,1e-05]
[1778613865348,48.67,80730.73,0.2,0.0,0.0,1e-05]
[1778613870386,48.67,80733.85,0.2,0.0,0.0,1e-05]
[1778613875419,48.67,80731.99,0.2,0.0,0.0,1e-05]
[1778613880454,48.67,80729.62,0.2,0.0,0.0,1e-05]
[1778613885489,48.67,80728.88,0.2,0.0,0.0,1e-05]
[1778613890525,48.67,80728.76,0.2,0.0,0.0,1e-05]
[1778613895559,48.67,80726.85,0.2,0.0,0.0,1e-05]
[1778613900594,48.67,80726.01,0.2,0.0,0.0,1e-05]
[1778613906636,48.67,80725.29,0.2,0.0,0.0,1e-05]
[1778613911671,48.67,80722.0,0.2,0.0,0.0,1e-05]
[1778613916708,48.67,80721.19,0.2,0.0,0.0,1e-05]
[1778613921741,48.67,80719.44,0.2,0.0,0.0,1e-05]
[1778613926776,48.67,80721.71,0.2,0.0,0.0,1e-05]
[1778613931811,48.67,80723.14,0.2,0.0,0.0,1e-05]
[1778613936851,48.67,80724.6,0.2,0.0,0.0,1e-05]
[1778613941883,48.67,80721.44,0.2,0.0,0.0,1e-05]
[1778613946918,48.67,80721.7,0.2,0.0,0.0,1e-05]
[1778613951953,48.67,80722.59,0.2,0.0,0.0,1e-05]
[1778613956989,48.67,80724.48,0.2,0.0,0.0,1e-05]
[1778613962024,48.67,80724.83,0.2,0.0,0.0,1e-05]
[1778613967437,48.67,80725.88,0.2,0.0,0.0,1e-05]
[1778613973101,48.67,80727.37,0.2,0.0,0.0,1e-05]
[1778613977511,48.67,80737.15,0.2,0.0,0.0,1e-05]
[1778613984179,48.67,80738.04,0.2,0.0,0.0,1e-05]
[1778613989213,48.67,80743.25,0.2,0.0,0.0,1e-05]
[1778613994249,48.67,80746.18,0.2,0.0,0.0,1e-05]
[1778613999283,48.67,80746.78,0.2,0.0,0.0,1e-05]
[1778614004318,48.67,80746.66,0.2,0.0,0.0,1e-05]
[1778614009354,48.67,80746.8,0.2,0.0,0.0,1e-05]
[1778614014390,48.67,80747.23,0.2,0.0,0.0,1e-05]
[1778614019426,48.67,80743.39,0.2,0.0,0.0,1e-05]
[1778614024460,48.67,80743.2,0.2,0.0,0.0,1e-05]
[1778614029495,48.67,80744.86,0.2,0.0,0.0,1e-05]
[1778614034530,48.67,80745.57,0.2,0.0,0.0,1e-05]
[1778614039566,48.67,80746.23,0.2,0.0,0.0,1e-05]
[1778614043597,48.67,80733.54,0.2,0.0,0.0,1e-05]
[1778614048633,48.67,80729.05,0.2,0.0,0.0,1e-05]
[1778614054675,48.67,80729.18,0.2,0.0,0.0,1e-05]
[1778614059710,48.67,80728.16,0.2,0.0,0.0,1e-05]
[1778614064745,48.67,80724.52,0.2,0.0,0.0,1e-05]
[1778614069779,48.67,80721.44,0.2,0.0,0.0,1e-05]
[1778614074816,48.67,80723.16,0.2,0.0,0.0,1e-05]
[1778614079850,48.67,80724.83,0.2,0.0,0.0,1e-05]
[1778614084885,48.67,80725.75,0.2,0.0,0.0,1e-05]
[1778614088912,48.67,80735.02,0.2,0.0,0.0,1e-05]
[1778614093948,48.67,80733.98,0.2,0.0,0.0,1e-05]
[1778614098983,48.67,80727.67,0.2,0.0,0.0,1e-05]
[1778614104019,48.67,80724.43,0.2,0.0,0.0,1e-05]
[1778614109058,48.67,80724.6,0.2,0.0,0.0,1e-05]
[1778614113085,48.67,80721.06,0.2,0.0,0.0,1e-05]
[1778614118121,48.67,80721.97,0.2,0.0,0.0,1e-05]
[1778614123154,48.67,80720.7,0.2,0.0,0.0,1e-05]
[1778614128191,48.67,80721.11,0.2,0.0,0.0,1e-05]
[1778614134232,48.67,80721.18,0.2,0.0,0.0,1e-05]
[1778614139267,48.67,80721.9,0.2,0.0,0.0,1e-05]
[1778614144302,48.67,80723.15,0.2,0.0,0.0,1e-05]
[1778614149337,48.67,80723.23,0.2,0.0,0.0,1e-05]
[1778614154372,48.67,80722.35,0.2,0.0,0.0,1e-05]
[1778614159407,48.67,80723.02,0.2,0.0,0.0,1e-05]
[1778614164442,48.67,80723.28,0.2,0.0,0.0,1e-05]
[1778614169477,48.67,80722.77,0.2,0.0,0.0,1e-05]
[1778614172498,48.67,80717.14,0.2,0.0,0.0,1e-05]
[1778614173505,48.67,80708.01,0.2,0.0,0.0,1e-05]
[1778614178916,48.67,80707.51,0.2,0.0,0.0,1e-05]
[1778614184584,48.67,80706.11,0.2,0.0,0.0,1e-05]
[1778614189618,48.67,80706.76,0.2,0.0,0.0,1e-05]
[1778614194654,48.67,80700.2,0.2,0.0,0.0,1e-05]
[1778614199690,48.67,80697.11,0.2,0.0,0.0,1e-05]
[1778614201071,48.67,80697.11,0.2,0.0,0.0,1e-05]
[1778614201139,48.67,80697.11,0.2,0.0,0.0,1e-05]
[1778614204725,48.67,80708.96,0.2,0.0,0.0,1e-05]
[1778614209759,48.67,80715.0,0.2,0.0,0.0,1e-05]
[1778614214794,48.67,80709.91,0.2,0.0,0.0,1e-05]
[1778614219830,48.67,80708.02,0.2,0.0,0.0,1e-05]
[1778614224864,48.67,80707.88,0.2,0.0,0.0,1e-05]
[1778614229900,48.67,80710.54,0.2,0.0,0.0,1e-05]
[1778614234936,48.67,80718.86,0.2,0.0,0.0,1e-05]
[1778614237956,48.67,80727.76,0.2,0.0,0.0,1e-05]
[1778614242991,48.67,80728.24,0.2,0.0,0.0,1e-05]
[1778614249034,48.67,80730.32,0.2,0.0,0.0,1e-05]
[1778614254069,48.67,80727.04,0.2,0.0,0.0,1e-05]
[1778614259103,48.67,80724.68,0.2,0.0,0.0,1e-05]
[1778614264139,48.67,80723.33,0.2,0.0,0.0,1e-05]
[1778614269176,48.67,80723.03,0.2,0.0,0.0,1e-05]
[1778614272203,48.67,80710.72,0.2,0.0,0.0,1e-05]
[1778614277238,48.67,80705.34,0.2,0.0,0.0,1e-05]
[1778614282271,48.67,80707.25,0.2,0.0,0.0,1e-05]
[1778614287306,48.67,80716.8,0.2,0.0,0.0,1e-05]
[1778614292342,48.67,80717.89,0.2,0.0,0.0,1e-05]
[1778614297386,48.67,80717.45,0.2,0.0,0.0,1e-05]
[1778614302411,48.67,80717.74,0.2,0.0,0.0,1e-05]
[1778614307451,48.67,80717.38,0.2,0.0,0.0,1e-05]
[1778614312500,48.67,80725.19,0.2,0.0,0.0,1e-05]
[1778614315508,48.67,80734.93,0.2,0.0,0.0,1e-05]
[1778614320545,48.67,80735.24,0.2,0.0,0.0,1e-05]
[1778614325578,48.67,80735.38,0.2,0.0,0.0,1e-05]
[1778614329643,48.67,80739.12,0.2,0.0,0.0,1e-05]
[1778614329709,48.67,80739.73,0.2,0.0,0.0,1e-05]
[1778614335456,48.67,80739.04,0.2,0.0,0.0,1e-05]
[1778614335649,48.67,80732.77,0.2,0.0,0.0,1e-05]
[1778614336655,48.67,80723.76,0.2,0.0,0.0,1e-05]
[1778614341690,48.67,80719.29,0.2,0.0,0.0,1e-05]
[1778614346726,48.67,80720.53,0.2,0.0,0.0,1e-05]
[1778614351761,48.67,80723.72,0.2,0.0,0.0,1e-05]
[1778614356796,48.67,80723.3,0.2,0.0,0.0,1e-05]
[1778614361832,48.67,80722.79,0.2,0.0,0.0,1e-05]
[1778614366870,48.67,80732.5,0.2,0.0,0.0,1e-05]
[1778614371905,48.67,80734.52,0.2,0.0,0.0,1e-05]
[1778614376940,48.67,80737.94,0.2,0.0,0.0,1e-05]
[1778614381975,48.67,80740.7,0.2,0.0,0.0,1e-05]
[1778614387015,48.67,80735.06,0.2,0.0,0.0,1e-05]
[1778614392047,48.67,80732.17,0.2,0.0,0.0,1e-05]
[1778614399096,48.67,80732.0,0.2,0.0,0.0,1e-05]
[1778614404131,48.67,80726.95,0.2,0.0,0.0,1e-05]
[1778614409166,48.67,80727.27,0.2,0.0,0.0,1e-05]
[1778614414201,48.67,80729.98,0.2,0.0,0.0,1e-05]
[1778614419238,48.67,80730.16,0.2,0.0,0.0,1e-05]
[1778614424275,48.67,80729.33,0.2,0.0,0.0,1e-05]
[1778614429310,48.67,80731.11,0.2,0.0,0.0,1e-05]
[1778614434346,48.67,80730.93,0.2,0.0,0.0,1e-05]
[1778614439380,48.67,80731.75,0.2,0.0,0.0,1e-05]
[1778614444414,48.67,80731.83,0.2,0.0,0.0,1e-05]
[1778614449452,48.67,80737.0,0.2,0.0,0.0,1e-05]
[1778614454487,48.67,80740.84,0.2,0.0,0.0,1e-05]
[1778614460529,48.67,80743.49,0.2,0.0,0.0,1e-05]
[1778614465564,48.67,80744.68,0.2,0.0,0.0,1e-05]
[1778614470962,48.67,80745.5,0.2,0.0,0.0,1e-05]
[1778614476641,48.67,80744.79,0.2,0.0,0.0,1e-05]
[1778614479668,48.67,80767.1,0.2,0.0,0.0,1e-05]
[1778614484703,48.67,80770.64,0.2,0.0,0.0,1e-05]
[1778614489738,48.67,80772.82,0.2,0.0,0.0,1e-05]
[1778614494772,48.67,80770.53,0.2,0.0,0.0,1e-05]
[1778614499807,48.67,80773.86,0.2,0.0,0.0,1e-05]
[1778614504842,48.67,80775.62,0.2,0.0,0.0,1e-05]
[1778614509878,48.67,80779.18,0.2,0.0,0.0,1e-05]
[1778614512898,48.67,80788.23,0.2,0.0,0.0,1e-05]
[1778614517933,48.67,80784.37,0.2,0.0,0.0,1e-05]
[1778614522968,48.67,80777.26,0.2,0.0,0.0,1e-05]
[1778614524984,48.67,80758.17,0.2,0.0,0.0,1e-05]
[1778614526996,48.67,80747.89,0.2,0.0,0.0,1e-05]
[1778614531453,48.67,80744.95,0.2,0.0,0.0,1e-05]
[1778614537067,48.67,80751.4,0.2,0.0,0.0,1e-05]
[1778614541525,48.67,80727.73,0.2,0.0,0.0,1e-05]
[1778614547136,48.67,80722.42,0.2,0.0,0.0,1e-05]
[1778614551594,48.67,80713.18,0.2,0.0,0.0,1e-05]
[1778614559220,48.67,80714.3,0.2,0.0,0.0,1e-05]
[1778614564255,48.67,80712.42,0.2,0.0,0.0,1e-05]
[1778614569290,48.67,80714.02,0.2,0.0,0.0,1e-05]
[1778614574329,48.67,80713.43,0.2,0.0,0.0,1e-05]
[1778614579363,48.67,80717.85,0.2,0.0,0.0,1e-05]
[1778614581377,48.67,80726.92,0.2,0.0,0.0,1e-05]
[1778614586412,48.67,80732.71,0.2,0.0,0.0,1e-05]
[1778614591447,48.67,80732.36,0.2,0.0,0.0,1e-05]
[1778614597489,48.67,80732.49,0.2,0.0,0.0,1e-05]
[1778614602527,48.67,80723.07,0.2,0.0,0.0,1e-05]
[1778614607563,48.67,80720.33,0.2,0.0,0.0,1e-05]
[1778614612597,48.67,80722.49,0.2,0.0,0.0,1e-05]
[1778614617637,48.67,80726.19,0.2,0.0,0.0,1e-05]
[1778614622667,48.67,80725.31,0.2,0.0,0.0,1e-05]
[1778614627702,48.67,80716.3,0.2,0.0,0.0,1e-05]
[1778614632737,48.67,80715.69,0.2,0.0,0.0,1e-05]
[1778614637774,48.67,80716.44,0.2,0.0,0.0,1e-05]
[1778614642808,48.67,80717.49,0.2,0.0,0.0,1e-05]
[1778614647843,48.67,80717.77,0.2,0.0,0.0,1e-05]
[1778614652878,48.67,80727.86,0.2,0.0,0.0,1e-05]
[1778614657913,48.67,80730.21,0.2,0.0,0.0,1e-05]
[1778614662949,48.67,80725.14,0.2,0.0,0.0,1e-05]
[1778614667983,48.67,80722.56,0.2,0.0,0.0,1e-05]
[1778614673020,48.67,80721.62,0.2,0.0,0.0,1e-05]
[1778614678054,48.67,80726.87,0.2,0.0,0.0,1e-05]
[1778614683092,48.67,80728.61,0.2,0.0,0.0,1e-05]
[1778614688124,48.67,80730.06,0.2,0.0,0.0,1e-05]
[1778614693159,48.67,80731.98,0.2,0.0,0.0,1e-05]
[1778614698194,48.67,80727.92,0.2,0.0,0.0,1e-05]
[1778614703229,48.67,80728.93,0.2,0.0,0.0,1e-05]
[1778614708264,48.67,80728.46,0.2,0.0,0.0,1e-05]
[1778614714306,48.67,80729.16,0.2,0.0,0.0,1e-05]
[1778614720350,48.67,80728.68,0.2,0.0,0.0,1e-05]
[1778614725385,48.67,80730.21,0.2,0.0,0.0,1e-05]
[1778614730419,48.67,80739.03,0.2,0.0,0.0,1e-05]
[1778614736463,48.67,80739.93,0.2,0.0,0.0,1e-05]
[1778614741497,48.67,80738.21,0.2,0.0,0.0,1e-05]
[1778614746532,48.67,80741.29,0.2,0.0,0.0,1e-05]
[1778614751567,48.67,80746.59,0.2,0.0,0.0,1e-05]
[1778614756602,48.67,80744.53,0.2,0.0,0.0,1e-05]
[1778614761638,48.67,80742.22,0.2,0.0,0.0,1e-05]
[1778614766673,48.67,80743.13,0.2,0.0,0.0,1e-05]
[1778614771709,48.67,80747.58,0.2,0.0,0.0,1e-05]
[1778614776745,48.67,80755.09,0.2,0.0,0.0,1e-05]
[1778614781778,48.67,80757.1,0.2,0.0,0.0,1e-05]
[1778614786812,48.67,80758.3,0.2,0.0,0.0,1e-05]
[1778614791847,48.67,80758.69,0.2,0.0,0.0,1e-05]
[1778614796883,48.67,80759.37,0.2,0.0,0.0,1e-05]
[1778614801918,48.67,80761.09,0.2,0.0,0.0,1e-05]
[1778614806954,48.67,80760.19,0.2,0.0,0.0,1e-05]
[1778614811990,48.67,80762.34,0.2,0.0,0.0,1e-05]
[1778614812064,48.67,80762.34,0.2,0.0,0.0,1e-05]
[1778614812729,48.67,80762.34,0.2,0.0,0.0,1e-05]
[1778614814005,48.67,80762.7,0.2,0.0,0.0,1e-05]
[1778614822059,48.67,80763.92,0.2,0.0,0.0,1e-05]
[1778614827095,48.67,80767.98,0.2,0.0,0.0,1e-05]
[1778614829789,48.67,80767.98,0.2,0.0,0.0,1e-05]
[1778614829848,48.67,80768.83,0.2,0.0,0.0,1e-05]
[1778614833622,48.67,80759.88,0.2,0.0,0.0,1e-05]
[1778614836569,48.67,80769.71,0.2,0.0,0.0,1e-05]
[1778614836663,48.67,80771.39,0.2,0.0,0.0,1e-05]
[1778614842201,48.67,80773.4,0.2,0.0,0.0,1e-05]
[1778614847237,48.67,80774.19,0.2,0.0,0.0,1e-05]
[1778614852282,48.67,80772.12,0.2,0.0,0.0,1e-05]
[1778614853736,48.67,80761.24,0.2,0.0,0.0,1e-05]
[1778614857317,48.67,80741.21,0.2,0.0,0.0,1e-05]
[1778614862352,48.67,80747.97,0.2,0.0,0.0,1e-05]
[1778614866376,48.67,80757.77,0.2,0.0,0.0,1e-05]
[1778614871412,48.67,80754.47,0.2,0.0,0.0,1e-05]
[1778614876446,48.67,80752.01,0.2,0.0,0.0,1e-05]
[1778614881481,48.67,80752.07,0.2,0.0,0.0,1e-05]
[1778614886516,48.67,80755.84,0.2,0.0,0.0,1e-05]
[1778614891551,48.67,80757.11,0.2,0.0,0.0,1e-05]
[1778614896586,48.67,80753.85,0.2,0.0,0.0,1e-05]
[1778614901623,48.67,80753.62,0.2,0.0,0.0,1e-05]
[1778614906656,48.67,80754.53,0.2,0.0,0.0,1e-05]
[1778614911691,48.67,80755.15,0.2,0.0,0.0,1e-05]
[1778614916726,48.67,80753.67,0.2,0.0,0.0,1e-05]
[1778614922768,48.67,80755.12,0.2,0.0,0.0,1e-05]
[1778614926807,48.67,80738.57,0.2,0.0,0.0,1e-05]
[1778614931842,48.67,80732.96,0.2,0.0,0.0,1e-05]
[1778614936877,48.67,80733.47,0.2,0.0,0.0,1e-05]
[1778614941914,48.67,80732.31,0.2,0.0,0.0,1e-05]
[1778614946949,48.67,80734.68,0.2,0.0,0.0,1e-05]
[1778614951984,48.67,80736.25,0.2,0.0,0.0,1e-05]
[1778614958027,48.67,80733.7,0.2,0.0,0.0,1e-05]
[1778614963062,48.67,80733.93,0.2,0.0,0.0,1e-05]
[1778614968097,48.67,80734.75,0.2,0.0,0.0,1e-05]
[1778614973132,48.67,80734.22,0.2,0.0,0.0,1e-05]
[1778614978166,48.67,80730.86,0.2,0.0,0.0,1e-05]
[1778614983202,48.67,80734.18,0.2,0.0,0.0,1e-05]
[1778614988241,48.67,80732.28,0.2,0.0,0.0,1e-05]
[1778614993274,48.67,80730.7,0.2,0.0,0.0,1e-05]
[1778614998310,48.67,80731.04,0.2,0.0,0.0,1e-05]
[1778615003346,48.67,80731.63,0.2,0.0,0.0,1e-05]
[1778615006366,48.67,80719.53,0.2,0.0,0.0,1e-05]
[1778615011401,48.67,80717.84,0.2,0.0,0.0,1e-05]
[1778615016437,48.67,80711.63,0.2,0.0,0.0,1e-05]
[1778615021472,48.67,80708.04,0.2,0.0,0.0,1e-05]
[1778615026507,48.67,80709.82,0.2,0.0,0.0,1e-05]
[1778615032548,48.67,80716.82,0.2,0.0,0.0,1e-05]
[1778615038590,48.67,80717.66,0.2,0.0,0.0,1e-05]
[1778615043625,48.67,80722.55,0.2,0.0,0.0,1e-05]
[1778615048680,48.67,80724.35,0.2,0.0,0.0,1e-05]
[1778615053696,48.67,80730.73,0.2,0.0,0.0,1e-05]
[1778615058735,48.67,80729.44,0.2,0.0,0.0,1e-05]
[1778615063770,48.67,80729.32,0.2,0.0,0.0,1e-05]
[1778615068808,48.67,80729.92,0.2,0.0,0.0,1e-05]
[1778615073844,48.67,80732.75,0.2,0.0,0.0,1e-05]
[1778615078879,48.67,80732.8,0.2,0.0,0.0,1e-05]
[1778615083914,48.67,80733.02,0.2,0.0,0.0,1e-05]
[1778615088949,48.67,80732.29,0.2,0.0,0.0,1e-05]
[1778615094990,48.67,80732.93,0.2,0.0,0.0,1e-05]
[1778615100037,48.67,80733.86,0.2,0.0,0.0,1e-05]
[1778615105065,48.67,80735.41,0.2,0.0,0.0,1e-05]
[1778615110102,48.67,80735.54,0.2,0.0,0.0,1e-05]
[1778615115576,48.67,80734.87,0.2,0.0,0.0,1e-05]
[1778615121178,48.67,80734.3,0.2,0.0,0.0,1e-05]
[1778615126214,48.67,80734.89,0.2,0.0,0.0,1e-05]
[1778615128228,48.67,80743.97,0.2,0.0,0.0,1e-05]
[1778615133263,48.67,80745.85,0.2,0.0,0.0,1e-05]
[1778615141319,48.67,80745.51,0.2,0.0,0.0,1e-05]
[1778615147361,48.67,80745.66,0.2,0.0,0.0,1e-05]
[1778615153402,48.67,80745.46,0.2,0.0,0.0,1e-05]
[1778615158437,48.67,80746.43,0.2,0.0,0.0,1e-05]
[1778615165928,48.67,80746.33,0.2,0.0,0.0,1e-05]
[1778615172536,48.67,80744.66,0.2,0.0,0.0,1e-05]
[1778615174550,48.67,80732.47,0.2,0.0,0.0,1e-05]
[1778615179585,48.67,80729.74,0.2,0.0,0.0,1e-05]
[1778615184620,48.67,80727.55,0.2,0.0,0.0,1e-05]
[1778615189655,48.67,80730.35,0.2,0.0,0.0,1e-05]
[1778615194690,48.67,80729.28,0.2,0.0,0.0,1e-05]
[1778615199725,48.67,80733.79,0.2,0.0,0.0,1e-05]
[1778615204761,48.67,80736.53,0.2,0.0,0.0,1e-05]
[1778615207781,48.67,80727.11,0.2,0.0,0.0,1e-05]
[1778615212817,48.67,80729.56,0.2,0.0,0.0,1e-05]
[1778615219865,48.67,80732.63,0.2,0.0,0.0,1e-05]
[1778615224900,48.67,80732.96,0.2,0.0,0.0,1e-05]
[1778615229935,48.67,80733.92,0.2,0.0,0.0,1e-05]
[1778615236421,48.67,80732.64,0.2,0.0,0.0,1e-05]
[1778615242019,48.67,80738.04,0.2,0.0,0.0,1e-05]
[1778615247055,48.67,80738.26,0.2,0.0,0.0,1e-05]
[1778615254103,48.67,80741.28,0.2,0.0,0.0,1e-05]
[1778615259138,48.67,80746.01,0.2,0.0,0.0,1e-05]
[1778615265180,48.67,80748.23,0.2,0.0,0.0,1e-05]
[1778615270215,48.67,80748.73,0.2,0.0,0.0,1e-05]
[1778615275252,48.67,80746.55,0.2,0.0,0.0,1e-05]
[1778615281293,48.67,80747.88,0.2,0.0,0.0,1e-05]
[1778615286328,48.67,80748.82,0.2,0.0,0.0,1e-05]
[1778615291364,48.67,80756.55,0.2,0.0,0.0,1e-05]
[1778615296397,48.67,80763.44,0.2,0.0,0.0,1e-05]
[1778615302440,48.67,80763.81,0.2,0.0,0.0,1e-05]
[1778615307476,48.67,80763.6,0.2,0.0,0.0,1e-05]
[1778615312510,48.67,80763.42,0.2,0.0,0.0,1e-05]
[1778615317545,48.67,80763.46,0.2,0.0,0.0,1e-05]
[1778615324594,48.67,80763.77,0.2,0.0,0.0,1e-05]
[1778615329629,48.67,80767.57,0.2,0.0,0.0,1e-05]
[1778615334664,48.67,80767.13,0.2,0.0,0.0,1e-05]
[1778615339699,48.67,80767.96,0.2,0.0,0.0,1e-05]
[1778615344734,48.67,80772.31,0.2,0.0,0.0,1e-05]
[1778615349770,48.67,80772.95,0.2,0.0,0.0,1e-05]
[1778615354805,48.67,80776.96,0.2,0.0,0.0,1e-05]
[1778615359840,48.67,80779.4,0.2,0.0,0.0,1e-05]
[1778615364875,48.67,80778.01,0.2,0.0,0.0,1e-05]
[1778615369910,48.67,80778.47,0.2,0.0,0.0,1e-05]
[1778615374946,48.67,80775.27,0.2,0.0,0.0,1e-05]
[1778615379981,48.67,80775.77,0.2,0.0,0.0,1e-05]
[1778615386027,48.67,80775.23,0.2,0.0,0.0,1e-05]
[1778615391061,48.67,80776.05,0.2,0.0,0.0,1e-05]
[1778615396096,48.67,80776.49,0.2,0.0,0.0,1e-05]
[1778615401135,48.67,80765.22,0.2,0.0,0.0,1e-05]
[1778615406167,48.67,80763.71,0.2,0.0,0.0,1e-05]
[1778615410196,48.67,80774.3,0.2,0.0,0.0,1e-05]
[1778615415230,48.67,80773.39,0.2,0.0,0.0,1e-05]
[1778615420266,48.67,80771.38,0.2,0.0,0.0,1e-05]
[1778615423060,48.67,80772.5,0.2,0.0,0.0,1e-05]
[1778615423287,48.67,80772.29,0.2,0.0,0.0,1e-05]
[1778615423813,48.67,80772.29,0.2,0.0,0.0,1e-05]
[1778615424297,48.67,80772.24,0.2,0.0,0.0,1e-05]
[1778615429330,48.67,80772.93,0.2,0.0,0.0,1e-05]
[1778615434364,48.67,80772.01,0.2,0.0,0.0,1e-05]
[1778615439400,48.67,80771.74,0.2,0.0,0.0,1e-05]
[1778615444438,48.67,80773.08,0.2,0.0,0.0,1e-05]
[1778615449475,48.67,80778.06,0.2,0.0,0.0,1e-05]
[1778615454510,48.67,80783.25,0.2,0.0,0.0,1e-05]
[1778615459545,48.67,80783.57,0.2,0.0,0.0,1e-05]
[1778615464580,48.67,80788.08,0.2,0.0,0.0,1e-05]
[1778615469615,48.67,80790.01,0.2,0.0,0.0,1e-05]
[1778615474651,48.67,80791.18,0.2,0.0,0.0,1e-05]
[1778615479688,48.67,80798.96,0.2,0.0,0.0,1e-05]
[1778615484724,48.67,80805.05,0.2,0.0,0.0,1e-05]
[1778615490767,48.67,80807.78,0.2,0.0,0.0,1e-05]
[1778615496808,48.67,80807.26,0.2,0.0,0.0,1e-05]
[1778615501843,48.67,80807.11,0.2,0.0,0.0,1e-05]
[1778615506878,48.67,80808.0,0.2,0.0,0.0,1e-05]
[1778615511913,48.67,80808.39,0.2,0.0,0.0,1e-05]
[1778615516948,48.67,80809.9,0.2,0.0,0.0,1e-05]
[1778615521983,48.67,80809.94,0.2,0.0,0.0,1e-05]
[1778615527018,48.67,80812.31,0.2,0.0,0.0,1e-05]
[1778615532053,48.67,80819.67,0.2,0.0,0.0,1e-05]
[1778615537088,48.67,80822.94,0.2,0.0,0.0,1e-05]
[1778615542123,48.67,80816.3,0.2,0.0,0.0,1e-05]
[1778615547158,48.67,80819.44,0.2,0.0,0.0,1e-05]
[1778615552192,48.67,80821.82,0.2,0.0,0.0,1e-05]
[1778615557229,48.67,80824.12,0.2,0.0,0.0,1e-05]
[1778615562264,48.67,80827.36,0.2,0.0,0.0,1e-05]
[1778615568756,48.67,80828.67,0.2,0.0,0.0,1e-05]
[1778615574347,48.67,80829.27,0.2,0.0,0.0,1e-05]
[1778615579382,48.67,80828.3,0.2,0.0,0.0,1e-05]
[1778615584417,48.67,80836.41,0.2,0.0,0.0,1e-05]
[1778615589451,48.67,80842.27,0.2,0.0,0.0,1e-05]
[1778615594490,48.67,80846.88,0.2,0.0,0.0,1e-05]
[1778615598527,48.67,80856.25,0.2,0.0,0.0,1e-05]
[1778615603563,48.67,80847.58,0.2,0.0,0.0,1e-05]
[1778615608597,48.67,80851.81,0.2,0.0,0.0,1e-05]
[1778615613632,48.67,80851.55,0.2,0.0,0.0,1e-05]
[1778615619680,48.67,80851.01,0.2,0.0,0.0,1e-05]
[1778615624715,48.67,80850.68,0.2,0.0,0.0,1e-05]
[1778615629750,48.67,80851.86,0.2,0.0,0.0,1e-05]
[1778615634785,48.67,80851.66,0.2,0.0,0.0,1e-05]
[1778615637806,48.67,80842.0,0.2,0.0,0.0,1e-05]
[1778615641835,48.67,80828.03,0.2,0.0,0.0,1e-05]
[1778615644855,48.67,80815.3,0.2,0.0,0.0,1e-05]
[1778615649892,48.67,80813.15,0.2,0.0,0.0,1e-05]
[1778615651906,48.67,80795.65,0.2,0.0,0.0,1e-05]
[1778615653920,48.67,80783.61,0.2,0.0,0.0,1e-05]
[1778615659400,48.67,80779.34,0.2,0.0,0.0,1e-05]
[1778615663992,48.67,80787.99,0.2,0.0,0.0,1e-05]
[1778615669470,48.67,80797.9,0.2,0.0,0.0,1e-05]
[1778615673058,48.67,80794.12,0.2,0.0,0.0,1e-05]
[1778615678093,48.67,80797.85,0.2,0.0,0.0,1e-05]
[1778615683129,48.67,80795.8,0.2,0.0,0.0,1e-05]
[1778615688164,48.67,80795.65,0.2,0.0,0.0,1e-05]
[1778615693198,48.67,80788.73,0.2,0.0,0.0,1e-05]
[1778615698233,48.67,80787.95,0.2,0.0,0.0,1e-05]
[1778615703271,48.67,80795.98,0.2,0.0,0.0,1e-05]
[1778615706292,48.67,80810.03,0.2,0.0,0.0,1e-05]
[1778615711329,48.67,80808.92,0.2,0.0,0.0,1e-05]
[1778615716362,48.67,80809.19,0.2,0.0,0.0,1e-05]
[1778615721397,48.67,80809.48,0.2,0.0,0.0,1e-05]
[1778615726432,48.67,80809.38,0.2,0.0,0.0,1e-05]
[1778615731469,48.67,80809.24,0.2,0.0,0.0,1e-05]
[1778615736506,48.67,80810.15,0.2,0.0,0.0,1e-05]
[1778615741541,48.67,80809.63,0.2,0.0,0.0,1e-05]
[1778615745570,48.67,80794.0,0.2,0.0,0.0,1e-05]
[1778615750604,48.67,80792.96,0.2,0.0,0.0,1e-05]
[1778615755639,48.67,80792.92,0.2,0.0,0.0,1e-05]
[1778615760674,48.67,80794.09,0.2,0.0,0.0,1e-05]
[1778615765710,48.67,80786.63,0.2,0.0,0.0,1e-05]
[1778615770744,48.67,80789.91,0.2,0.0,0.0,1e-05]
[1778615775779,48.67,80792.83,0.2,0.0,0.0,1e-05]
[1778615780819,48.67,80798.37,0.2,0.0,0.0,1e-05]
[1778615785850,48.67,80796.71,0.2,0.0,0.0,1e-05]
[1778615791892,48.67,80797.43,0.2,0.0,0.0,1e-05]
[1778615796929,48.67,80796.51,0.2,0.0,0.0,1e-05]
[1778615801964,48.67,80796.8,0.2,0.0,0.0,1e-05]
[1778615808008,48.67,80796.14,0.2,0.0,0.0,1e-05]
[1778615813041,48.67,80797.28,0.2,0.0,0.0,1e-05]
[1778615818077,48.67,80802.59,0.2,0.0,0.0,1e-05]
[1778615823113,48.67,80806.08,0.2,0.0,0.0,1e-05]
[1778615828147,48.67,80806.23,0.2,0.0,0.0,1e-05]
[1778615833182,48.67,80807.29,0.2,0.0,0.0,1e-05]
[1778615838217,48.67,80806.29,0.2,0.0,0.0,1e-05]
[1778615843254,48.67,80801.63,0.2,0.0,0.0,1e-05]
[1778615848289,48.67,80800.06,0.2,0.0,0.0,1e-05]
[1778615853325,48.67,80797.2,0.2,0.0,0.0,1e-05]
[1778615858359,48.67,80807.03,0.2,0.0,0.0,1e-05]
[1778615863394,48.67,80805.35,0.2,0.0,0.0,1e-05]
[1778615868429,48.67,80805.5,0.2,0.0,0.0,1e-05]
[1778615873465,48.67,80807.0,0.2,0.0,0.0,1e-05]
[1778615878499,48.67,80802.71,0.2,0.0,0.0,1e-05]
[1778615880950,48.67,80792.68,0.2,0.0,0.0,1e-05]
[1778615886555,48.67,80791.09,0.2,0.0,0.0,1e-05]
[1778615888572,48.67,80800.42,0.2,0.0,0.0,1e-05]
[1778615893605,48.67,80802.83,0.2,0.0,0.0,1e-05]
[1778615898639,48.67,80802.25,0.2,0.0,0.0,1e-05]
[1778615903673,48.67,80802.36,0.2,0.0,0.0,1e-05]
[1778615908709,48.67,80796.74,0.2,0.0,0.0,1e-05]
[1778615913744,48.67,80798.6,0.2,0.0,0.0,1e-05]
[1778615918779,48.67,80797.02,0.2,0.0,0.0,1e-05]
[1778615923814,48.67,80798.11,0.2,0.0,0.0,1e-05]
[1778615928849,48.67,80798.1,0.2,0.0,0.0,1e-05]
[1778615932877,48.67,80789.08,0.2,0.0,0.0,1e-05]
[1778615937912,48.67,80789.17,0.2,0.0,0.0,1e-05]
[1778615942946,48.67,80793.43,0.2,0.0,0.0,1e-05]
[1778615947982,48.67,80789.55,0.2,0.0,0.0,1e-05]
[1778615953020,48.67,80788.26,0.2,0.0,0.0,1e-05]
[1778615958054,48.67,80789.8,0.2,0.0,0.0,1e-05]
[1778615963089,48.67,80789.44,0.2,0.0,0.0,1e-05]
[1778615968125,48.67,80787.89,0.2,0.0,0.0,1e-05]
[1778615973160,48.67,80789.75,0.2,0.0,0.0,1e-05]
[1778615978194,48.67,80791.47,0.2,0.0,0.0,1e-05]
[1778615981654,48.67,80800.17,0.2,0.0,0.0,1e-05]
[1778615984236,48.67,80810.97,0.2,0.0,0.0,1e-05]
[1778615989283,48.67,80819.45,0.2,0.0,0.0,1e-05]
[1778615994306,48.67,80818.48,0.2,0.0,0.0,1e-05]
[1778615999340,48.67,80816.55,0.2,0.0,0.0,1e-05]
[1778616003369,48.67,80827.34,0.2,0.0,0.0,1e-05]
[1778616009412,48.67,80835.2,0.2,0.0,0.0,1e-05]
[1778616014448,48.67,80832.49,0.2,0.0,0.0,1e-05]
[1778616019497,48.67,80830.94,0.2,0.0,0.0,1e-05]
[1778616021946,48.67,80819.34,0.2,0.0,0.0,1e-05]
[1778616027543,48.67,80818.16,0.2,0.0,0.0,1e-05]
[1778616032578,48.67,80821.61,0.2,0.0,0.0,1e-05]
[1778616034059,48.67,80821.61,0.2,0.0,0.0,1e-05]
[1778616034130,48.67,80821.61,0.2,0.0,0.0,1e-05]
[1778616042089,48.67,80821.57,0.2,0.0,0.0,1e-05]
[1778616046273,48.67,80823.96,0.2,0.0,0.0,1e-05]
[1778616046552,48.67,80826.01,0.2,0.0,0.0,1e-05]
[1778616052161,48.67,80829.17,0.2,0.0,0.0,1e-05]
[1778616057753,48.67,80835.33,0.2,0.0,0.0,1e-05]
[1778616062788,48.67,80837.53,0.2,0.0,0.0,1e-05]
[1778616067824,48.67,80837.13,0.2,0.0,0.0,1e-05]
[1778616072858,48.67,80837.46,0.2,0.0,0.0,1e-05]
[1778616078900,48.67,80837.98,0.2,0.0,0.0,1e-05]
[1778616083936,48.67,80835.9,0.2,0.0,0.0,1e-05]
[1778616088970,48.67,80837.11,0.2,0.0,0.0,1e-05]
[1778616094005,48.67,80838.9,0.2,0.0,0.0,1e-05]
[1778616101055,48.67,80838.72,0.2,0.0,0.0,1e-05]
[1778616108103,48.67,80843.17,0.2,0.0,0.0,1e-05]
[1778616113139,48.67,80841.39,0.2,0.0,0.0,1e-05]
[1778616120195,48.67,80840.87,0.2,0.0,0.0,1e-05]
[1778616121195,48.67,80828.43,0.2,0.0,0.0,1e-05]
[1778616122203,48.67,80813.09,0.2,0.0,0.0,1e-05]
[1778616127237,48.67,80803.63,0.2,0.0,0.0,1e-05]
[1778616132272,48.67,80802.1,0.2,0.0,0.0,1e-05]
[1778616136300,48.67,80792.52,0.2,0.0,0.0,1e-05]
[1778616141335,48.67,80787.56,0.2,0.0,0.0,1e-05]
[1778616146370,48.67,80789.32,0.2,0.0,0.0,1e-05]
[1778616151404,48.67,80788.92,0.2,0.0,0.0,1e-05]
[1778616157446,48.67,80788.21,0.2,0.0,0.0,1e-05]
[1778616161476,48.67,80801.98,0.2,0.0,0.0,1e-05]
[1778616166510,48.67,80802.29,0.2,0.0,0.0,1e-05]
[1778616171550,48.67,80803.6,0.2,0.0,0.0,1e-05]
[1778616176585,48.67,80808.97,0.2,0.0,0.0,1e-05]
[1778616181619,48.67,80810.72,0.2,0.0,0.0,1e-05]
[1778616186653,48.67,80811.19,0.2,0.0,0.0,1e-05]
[1778616191688,48.67,80810.54,0.2,0.0,0.0,1e-05]
[1778616196723,48.67,80809.13,0.2,0.0,0.0,1e-05]
[1778616201758,48.67,80807.77,0.2,0.0,0.0,1e-05]
[1778616206793,48.67,80803.79,0.2,0.0,0.0,1e-05]
[1778616210820,48.67,80812.78,0.2,0.0,0.0,1e-05]
[1778616215856,48.67,80814.93,0.2,0.0,0.0,1e-05]
[1778616220891,48.67,80816.98,0.2,0.0,0.0,1e-05]
[1778616225926,48.67,80817.25,0.2,0.0,0.0,1e-05]
[1778616230961,48.67,80817.3,0.2,0.0,0.0,1e-05]
[1778616235996,48.67,80825.65,0.2,0.0,0.0,1e-05]
[1778616241030,48.67,80826.5,0.2,0.0,0.0,1e-05]
[1778616246066,48.67,80828.1,0.2,0.0,0.0,1e-05]
[1778616251101,48.67,80828.33,0.2,0.0,0.0,1e-05]
[1778616256136,48.67,80828.73,0.2,0.0,0.0,1e-05]
[1778616260168,48.67,80839.05,0.2,0.0,0.0,1e-05]
[1778616263185,48.67,80848.0,0.2,0.0,0.0,1e-05]
[1778616268219,48.67,80855.58,0.2,0.0,0.0,1e-05]
[1778616273255,48.67,80860.42,0.2,0.0,0.0,1e-05]
[1778616278291,48.67,80862.28,0.2,0.0,0.0,1e-05]
[1778616280304,48.67,80872.48,0.2,0.0,0.0,1e-05]
[1778616285339,48.67,80873.61,0.2,0.0,0.0,1e-05]
[1778616290379,48.67,80874.7,0.2,0.0,0.0,1e-05]
[1778616295409,48.67,80874.63,0.2,0.0,0.0,1e-05]
[1778616300444,48.67,80874.22,0.2,0.0,0.0,1e-05]
[1778616302458,48.67,80865.17,0.2,0.0,0.0,1e-05]
[1778616307494,48.67,80862.87,0.2,0.0,0.0,1e-05]
[1778616312529,48.67,80862.2,0.2,0.0,0.0,1e-05]
[1778616317563,48.67,80860.8,0.2,0.0,0.0,1e-05]
[1778616322598,48.67,80861.68,0.2,0.0,0.0,1e-05]
[1778616327637,48.67,80861.55,0.2,0.0,0.0,1e-05]
[1778616332672,48.67,80856.62,0.2,0.0,0.0,1e-05]
[1778616338714,48.67,80854.02,0.2,0.0,0.0,1e-05]
[1778616344205,48.67,80857.26,0.2,0.0,0.0,1e-05]
[1778616349791,48.67,80858.59,0.2,0.0,0.0,1e-05]
[1778616350797,48.67,80843.11,0.2,0.0,0.0,1e-05]
[1778616352811,48.67,80830.31,0.2,0.0,0.0,1e-05]
[1778616357848,48.67,80830.89,0.2,0.0,0.0,1e-05]
[1778616364350,48.67,80831.53,0.2,0.0,0.0,1e-05]
[1778616370942,48.67,80825.48,0.2,0.0,0.0,1e-05]
[1778616375975,48.67,80828.85,0.2,0.0,0.0,1e-05]
[1778616381007,48.67,80837.93,0.2,0.0,0.0,1e-05]
[1778616386043,48.67,80842.94,0.2,0.0,0.0,1e-05]
[1778616391078,48.67,80842.18,0.2,0.0,0.0,1e-05]
[1778616396113,48.67,80840.82,0.2,0.0,0.0,1e-05]
[1778616401148,48.67,80839.12,0.2,0.0,0.0,1e-05]
[1778616408197,48.67,80839.16,0.2,0.0,0.0,1e-05]
[1778616413232,48.67,80838.84,0.2,0.0,0.0,1e-05]
[1778616418271,48.67,80838.08,0.2,0.0,0.0,1e-05]
[1778616423301,48.67,80843.3,0.2,0.0,0.0,1e-05]
[1778616428337,48.67,80848.89,0.2,0.0,0.0,1e-05]
[1778616433372,48.67,80848.96,0.2,0.0,0.0,1e-05]
[1778616438407,48.67,80854.28,0.2,0.0,0.0,1e-05]
[1778616443442,48.67,80852.18,0.2,0.0,0.0,1e-05]
[1778616446463,48.67,80860.77,0.2,0.0,0.0,1e-05]
[1778616451498,48.67,80860.87,0.2,0.0,0.0,1e-05]
[1778616456533,48.67,80859.23,0.2,0.0,0.0,1e-05]
[1778616461568,48.67,80861.62,0.2,0.0,0.0,1e-05]
[1778616468617,48.67,80859.53,0.2,0.0,0.0,1e-05]
[1778616474661,48.67,80859.61,0.2,0.0,0.0,1e-05]
[1778616478690,48.67,80848.2,0.2,0.0,0.0,1e-05]
[1778616480703,48.67,80839.58,0.2,0.0,0.0,1e-05]
[1778616486744,48.67,80838.3,0.2,0.0,0.0,1e-05]
[1778616491780,48.67,80838.24,0.2,0.0,0.0,1e-05]
[1778616496815,48.67,80839.08,0.2,0.0,0.0,1e-05]
[1778616505341,48.67,80837.68,0.2,0.0,0.0,1e-05]
[1778616511920,48.67,80837.74,0.2,0.0,0.0,1e-05]
[1778616516955,48.67,80835.07,0.2,0.0,0.0,1e-05]
[1778616521991,48.67,80828.36,0.2,0.0,0.0,1e-05]
[1778616527025,48.67,80829.87,0.2,0.0,0.0,1e-05]
[1778616532061,48.67,80823.37,0.2,0.0,0.0,1e-05]
[1778616537095,48.67,80820.64,0.2,0.0,0.0,1e-05]
[1778616544144,48.67,80820.76,0.2,0.0,0.0,1e-05]
[1778616551193,48.67,80820.64,0.2,0.0,0.0,1e-05]
[1778616556228,48.67,80817.49,0.2,0.0,0.0,1e-05]
[1778616563277,48.67,80812.63,0.2,0.0,0.0,1e-05]
[1778616568311,48.67,80813.95,0.2,0.0,0.0,1e-05]
[1778616573349,48.67,80814.48,0.2,0.0,0.0,1e-05]
[1778616578381,48.67,80815.35,0.2,0.0,0.0,1e-05]
[1778616583419,48.67,80803.71,0.2,0.0,0.0,1e-05]
[1778616588453,48.67,80801.49,0.2,0.0,0.0,1e-05]
[1778616594496,48.67,80795.53,0.2,0.0,0.0,1e-05]
[1778616600539,48.67,80794.82,0.2,0.0,0.0,1e-05]
[1778616605572,48.67,80792.87,0.2,0.0,0.0,1e-05]
[1778616610606,48.67,80792.24,0.2,0.0,0.0,1e-05]
[1778616615644,48.67,80791.17,0.2,0.0,0.0,1e-05]
[1778616617655,48.67,80780.3,0.2,0.0,0.0,1e-05]
[1778616622690,48.67,80773.79,0.2,0.0,0.0,1e-05]
[1778616627725,48.67,80771.25,0.2,0.0,0.0,1e-05]
[1778616632768,48.67,80780.35,0.2,0.0,0.0,1e-05]
[1778616637799,48.67,80786.65,0.2,0.0,0.0,1e-05]
[1778616642831,48.67,80786.0,0.2,0.0,0.0,1e-05]
[1778616645059,48.67,80783.92,0.2,0.0,0.0,1e-05]
[1778616645145,48.67,80783.92,0.2,0.0,0.0,1e-05]
[1778616648875,48.67,80764.32,0.2,0.0,0.0,0.0]
[1778616653911,48.67,80763.1,0.2,0.0,0.0,0.0]
[1778616658945,48.67,80761.3,0.2,0.0,0.0,0.0]
[1778616661969,48.67,80746.88,0.2,0.0,0.0,0.0]
[1778616662974,48.67,80735.26,0.2,0.0,0.0,0.0]
[1778616670025,48.67,80730.47,0.2,0.0,0.0,0.0]
[1778616675060,48.67,80728.37,0.2,0.0,0.0,0.0]
[1778616676561,48.67,80738.31,0.2,0.0,0.0,0.0]
[1778616682109,48.67,80738.86,0.2,0.0,0.0,0.0]
[1778616688152,48.67,80738.53,0.2,0.0,0.0,0.0]
[1778616693186,48.67,80738.36,0.2,0.0,0.0,0.0]
[1778616698221,48.67,80737.18,0.2,0.0,0.0,0.0]
[1778616703256,48.67,80739.49,0.2,0.0,0.0,0.0]
[1778616708291,48.67,80748.5,0.2,0.0,0.0,0.0]
[1778616713327,48.67,80749.2,0.2,0.0,0.0,0.0]
[1778616718361,48.67,80749.41,0.2,0.0,0.0,0.0]
[1778616721382,48.67,80740.88,0.2,0.0,0.0,0.0]
[1778616726912,48.67,80738.73,0.2,0.0,0.0,0.0]
[1778616732459,48.67,80742.01,0.2,0.0,0.0,0.0]
[1778616737501,48.67,80742.39,0.2,0.0,0.0,0.0]
[1778616742529,48.67,80741.61,0.2,0.0,0.0,0.0]
[1778616748573,48.67,80741.02,0.2,0.0,0.0,0.0]
[1778616753608,48.67,80745.79,0.2,0.0,0.0,0.0]
[1778616758644,48.67,80743.54,0.2,0.0,0.0,0.0]
[1778616763676,48.67,80742.38,0.2,0.0,0.0,0.0]
[1778616768710,48.67,80745.65,0.2,0.0,0.0,0.0]
[1778616773747,48.67,80748.95,0.2,0.0,0.0,0.0]
[1778616778782,48.67,80750.34,0.2,0.0,0.0,0.0]
[1778616783816,48.67,80750.25,0.2,0.0,0.0,0.0]
[1778616788851,48.67,80751.52,0.2,0.0,0.0,0.0]
[1778616793887,48.67,80751.75,0.2,0.0,0.0,0.0]
[1778616799928,48.67,80754.05,0.2,0.0,0.0,0.0]
[1778616804963,48.67,80755.28,0.2,0.0,0.0,0.0]
[1778616810001,48.67,80758.63,0.2,0.0,0.0,0.0]
[1778616811007,48.67,80755.51,0.2,0.0,0.0,0.0]
[1778616816042,48.67,80756.12,0.2,0.0,0.0,0.0]
[1778616821077,48.67,80757.01,0.2,0.0,0.0,0.0]
[1778616826112,48.67,80755.39,0.2,0.0,0.0,0.0]
[1778616831148,48.67,80753.83,0.2,0.0,0.0,0.0]
[1778616836182,48.67,80755.39,0.2,0.0,0.0,0.0]
[1778616841217,48.67,80749.99,0.2,0.0,0.0,0.0]
[1778616846253,48.67,80750.55,0.2,0.0,0.0,0.0]
[1778616851287,48.67,80752.99,0.2,0.0,0.0,0.0]
[1778616856322,48.67,80753.74,0.2,0.0,0.0,0.0]
[1778616861357,48.67,80754.3,0.2,0.0,0.0,0.0]
[1778616866392,48.67,80755.37,0.2,0.0,0.0,0.0]
[1778616871428,48.67,80755.67,0.2,0.0,0.0,0.0]
[1778616876462,48.67,80755.27,0.2,0.0,0.0,0.0]
[1778616881498,48.67,80755.22,0.2,0.0,0.0,0.0]
[1778616886533,48.67,80755.53,0.2,0.0,0.0,0.0]
[1778616891567,48.67,80753.77,0.2,0.0,0.0,0.0]
[1778616898109,48.67,80754.16,0.2,0.0,0.0,0.0]
[1778616904658,48.67,80754.76,0.2,0.0,0.0,0.0]
[1778616909696,48.67,80755.12,0.2,0.0,0.0,0.0]
[1778616914730,48.67,80756.67,0.2,0.0,0.0,0.0]
[1778616919765,48.67,80756.64,0.2,0.0,0.0,0.0]
[1778616924800,48.67,80756.74,0.2,0.0,0.0,0.0]
[1778616930841,48.67,80756.58,0.2,0.0,0.0,0.0]
[1778616937890,48.67,80756.57,0.2,0.0,0.0,0.0]
[1778616941919,48.67,80766.04,0.2,0.0,0.0,0.0]
[1778616946954,48.67,80771.94,0.2,0.0,0.0,0.0]
[1778616951993,48.67,80773.27,0.2,0.0,0.0,0.0]
[1778616953240,48.67,80773.37,0.2,0.0,0.0,0.0]
[1778616953445,48.67,80773.37,0.2,0.0,0.0,0.0]
[1778616962064,48.67,80769.83,0.2,0.0,0.0,0.0]
[1778616967098,48.67,80769.58,0.2,0.0,0.0,0.0]
[1778616974148,48.67,80768.98,0.2,0.0,0.0,0.0]
[1778616979182,48.67,80763.83,0.2,0.0,0.0,0.0]
[1778616982203,48.67,80754.29,0.2,0.0,0.0,0.0]
[1778616983210,48.67,80745.26,0.2,0.0,0.0,0.0]
[1778616988245,48.67,80745.44,0.2,0.0,0.0,0.0]
[1778616991267,48.67,80739.32,0.2,0.0,0.0,0.0]
[1778616996302,48.67,80742.69,0.2,0.0,0.0,0.0]
[1778617002344,48.67,80743.34,0.2,0.0,0.0,0.0]
[1778617006372,48.67,80752.17,0.2,0.0,0.0,0.0]
[1778617011407,48.67,80753.48,0.2,0.0,0.0,0.0]
[1778617016445,48.67,80754.68,0.2,0.0,0.0,0.0]
[1778617021481,48.67,80752.07,0.2,0.0,0.0,0.0]
[1778617026516,48.67,80752.87,0.2,0.0,0.0,0.0]
[1778617031550,48.67,80757.91,0.2,0.0,0.0,0.0]
[1778617037593,48.67,80758.49,0.2,0.0,0.0,0.0]
[1778617042627,48.67,80758.81,0.2,0.0,0.0,0.0]
[1778617047663,48.67,80759.73,0.2,0.0,0.0,0.0]
[1778617052698,48.67,80759.41,0.2,0.0,0.0,0.0]
[1778617057734,48.67,80759.06,0.2,0.0,0.0,0.0]
[1778617062769,48.67,80758.95,0.2,0.0,0.0,0.0]
[1778617067804,48.67,80762.09,0.2,0.0,0.0,0.0]
[1778617072840,48.67,80764.26,0.2,0.0,0.0,0.0]
[1778617078881,48.67,80764.47,0.2,0.0,0.0,0.0]
[1778617083916,48.67,80768.42,0.2,0.0,0.0,0.0]
[1778617088951,48.67,80771.98,0.2,0.0,0.0,0.0]
[1778617093986,48.67,80772.48,0.2,0.0,0.0,0.0]
[1778617100031,48.67,80772.84,0.2,0.0,0.0,0.0]
[1778617105063,48.67,80773.0,0.2,0.0,0.0,0.0]
[1778617110104,48.67,80772.11,0.2,0.0,0.0,0.0]
[1778617115140,48.67,80770.66,0.2,0.0,0.0,0.0]
[1778617120169,48.67,80770.67,0.2,0.0,0.0,0.0]
[1778617123190,48.67,80779.56,0.2,0.0,0.0,0.0]
[1778617128225,48.67,80782.45,0.2,0.0,0.0,0.0]
[1778617133261,48.67,80783.8,0.2,0.0,0.0,0.0]
[1778617138296,48.67,80782.6,0.2,0.0,0.0,0.0]
[1778617143331,48.67,80781.97,0.2,0.0,0.0,0.0]
[1778617148366,48.67,80782.36,0.2,0.0,0.0,0.0]
[1778617154408,48.67,80782.55,0.2,0.0,0.0,0.0]
[1778617159445,48.67,80781.25,0.2,0.0,0.0,0.0]
[1778617164478,48.67,80778.18,0.2,0.0,0.0,0.0]
[1778617170015,48.67,80778.28,0.2,0.0,0.0,0.0]
[1778617175557,48.67,80777.01,0.2,0.0,0.0,0.0]
[1778617180592,48.67,80777.31,0.2,0.0,0.0,0.0]
[1778617185631,48.67,80777.56,0.2,0.0,0.0,0.0]
[1778617190661,48.67,80774.5,0.2,0.0,0.0,0.0]
[1778617196705,48.67,80774.0,0.2,0.0,0.0,0.0]
[1778617201741,48.67,80774.29,0.2,0.0,0.0,0.0]
[1778617206775,48.67,80775.41,0.2,0.0,0.0,0.0]
[1778617214831,48.67,80774.65,0.2,0.0,0.0,0.0]
[1778617220369,48.67,80774.6,0.2,0.0,0.0,0.0]
[1778617227922,48.67,80774.98,0.2,0.0,0.0,0.0]
[1778617230444,48.67,80763.42,0.2,0.0,0.0,0.0]
[1778617231950,48.67,80758.16,0.2,0.0,0.0,0.0]
[1778617238999,48.67,80760.58,0.2,0.0,0.0,0.0]
[1778617244035,48.67,80761.48,0.2,0.0,0.0,0.0]
[1778617249071,48.67,80762.7,0.2,0.0,0.0,0.0]
[1778617254107,48.67,80761.82,0.2,0.0,0.0,0.0]
[1778617256059,48.67,80761.81,0.2,0.0,0.0,0.0]
[1778617256160,48.67,80762.21,0.2,0.0,0.0,0.0]
[1778617256757,48.67,80762.21,0.2,0.0,0.0,0.0]
[1778617257126,48.67,80761.56,0.2,0.0,0.0,0.0]
[1778617262160,48.67,80761.71,0.2,0.0,0.0,0.0]
[1778617267196,48.67,80761.99,0.2,0.0,0.0,0.0]
[1778617272230,48.67,80762.75,0.2,0.0,0.0,0.0]
[1778617277266,48.67,80762.63,0.2,0.0,0.0,0.0]
[1778617282302,48.67,80763.12,0.2,0.0,0.0,0.0]
[1778617287337,48.67,80763.01,0.2,0.0,0.0,0.0]
[1778617292371,48.67,80763.76,0.2,0.0,0.0,0.0]
[1778617297407,48.67,80763.68,0.2,0.0,0.0,0.0]
[1778617302442,48.67,80764.03,0.2,0.0,0.0,0.0]
[1778617307477,48.67,80764.44,0.2,0.0,0.0,0.0]
[1778617312512,48.67,80764.04,0.2,0.0,0.0,0.0]
[1778617317548,48.67,80764.16,0.2,0.0,0.0,0.0]
[1778617322583,48.67,80765.24,0.2,0.0,0.0,0.0]
[1778617322583,48.67,80765.24,0.2,0.0,0.0,0.0]
[1778617327618,48.67,80765.31,0.2,0.0,0.0,0.0]
[1778617332652,48.67,80763.98,0.2,0.0,0.0,0.0]
[1778617337688,48.67,80764.05,0.2,0.0,0.0,0.0]
[1778617342723,48.67,80764.37,0.2,0.0,0.0,0.0]
[1778617347757,48.67,80764.61,0.2,0.0,0.0,0.0]
[1778617351286,48.67,80759.93,0.2,0.0,0.0,0.0]
[1778617361355,48.67,80756.83,0.2,0.0,0.0,0.0]
[1778617368906,48.67,80757.35,0.2,0.0,0.0,0.0]
[1778617375955,48.67,80757.24,0.2,0.0,0.0,0.0]
[1778617381500,48.67,80757.64,0.2,0.0,0.0,0.0]
[1778617387035,48.67,80766.23,0.2,0.0,0.0,0.0]
[1778617392069,48.67,80770.7,0.2,0.0,0.0,0.0]
[1778617397104,48.67,80773.79,0.2,0.0,0.0,0.0]
[1778617402138,48.67,80774.56,0.2,0.0,0.0,0.0]
[1778617408181,48.67,80781.34,0.2,0.0,0.0,0.0]
[1778617413215,48.67,80781.26,0.2,0.0,0.0,0.0]
[1778617418251,48.67,80780.94,0.2,0.0,0.0,0.0]
[1778617425300,48.67,80781.71,0.2,0.0,0.0,0.0]
[1778617431342,48.67,80781.37,0.2,0.0,0.0,0.0]
[1778617436376,48.67,80780.91,0.2,0.0,0.0,0.0]
[1778617441411,48.67,80780.38,0.2,0.0,0.0,0.0]
[1778617446447,48.67,80780.93,0.2,0.0,0.0,0.0]
[1778617452490,48.67,80783.06,0.2,0.0,0.0,0.0]
[1778617457525,48.67,80787.93,0.2,0.0,0.0,0.0]
[1778617462560,48.67,80786.04,0.2,0.0,0.0,0.0]
[1778617468603,48.67,80784.24,0.2,0.0,0.0,0.0]
[1778617471623,48.67,80780.37,0.2,0.0,0.0,0.0]
[1778617476658,48.67,80778.24,0.2,0.0,0.0,0.0]
[1778617481693,48.67,80778.35,0.2,0.0,0.0,0.0]
[1778617489751,48.67,80778.85,0.2,0.0,0.0,0.0]
[1778617494787,48.67,80775.39,0.2,0.0,0.0,0.0]
[1778617500829,48.67,80775.83,0.2,0.0,0.0,0.0]
[1778617507879,48.67,80776.59,0.2,0.0,0.0,0.0]
[1778617513921,48.67,80776.68,0.2,0.0,0.0,0.0]
[1778617518956,48.67,80779.53,0.2,0.0,0.0,0.0]
[1778617523991,48.67,80782.99,0.2,0.0,0.0,0.0]
[1778617527011,48.67,80792.63,0.2,0.0,0.0,0.0]
[1778617532560,48.67,80796.48,0.2,0.0,0.0,0.0]
[1778617538089,48.67,80798.46,0.2,0.0,0.0,0.0]
[1778617543124,48.67,80799.08,0.2,0.0,0.0,0.0]
[1778617548159,48.67,80798.22,0.2,0.0,0.0,0.0]
[1778617554205,48.67,80795.93,0.2,0.0,0.0,0.0]
[1778617559241,48.67,80795.44,0.2,0.0,0.0,0.0]
[1778617564271,48.67,80795.2,0.2,0.0,0.0,0.0]
[1778617569307,48.67,80796.13,0.2,0.0,0.0,0.0]
[1778617574341,48.67,80793.51,0.2,0.0,0.0,0.0]
[1778617579376,48.67,80791.68,0.2,0.0,0.0,0.0]
[1778617584411,48.67,80788.9,0.2,0.0,0.0,0.0]
[1778617590453,48.67,80791.15,0.2,0.0,0.0,0.0]
[1778617595488,48.67,80793.79,0.2,0.0,0.0,0.0]
[1778617600522,48.67,80792.73,0.2,0.0,0.0,0.0]
[1778617606565,48.67,80792.7,0.2,0.0,0.0,0.0]
[1778617613125,48.67,80794.45,0.2,0.0,0.0,0.0]
[1778617618650,48.67,80794.67,0.2,0.0,0.0,0.0]
[1778617623684,48.67,80795.41,0.2,0.0,0.0,0.0]
[1778617630733,48.67,80796.0,0.2,0.0,0.0,0.0]
[1778617639796,48.67,80796.35,0.2,0.0,0.0,0.0]
[1778617648860,48.67,80796.76,0.2,0.0,0.0,0.0]
[1778617651881,48.67,80788.35,0.2,0.0,0.0,0.0]
[1778617657923,48.67,80781.46,0.2,0.0,0.0,0.0]
[1778617662957,48.67,80778.82,0.2,0.0,0.0,0.0]
[1778617668009,48.67,80776.16,0.2,0.0,0.0,0.0]
[1778617673548,48.67,80773.64,0.2,0.0,0.0,0.0]
[1778617679078,48.67,80775.05,0.2,0.0,0.0,0.0]
[1778617681091,48.67,80784.59,0.2,0.0,0.0,0.0]
[1778617686126,48.67,80787.24,0.2,0.0,0.0,0.0]
[1778617691161,48.67,80788.68,0.2,0.0,0.0,0.0]
[1778617696195,48.67,80789.62,0.2,0.0,0.0,0.0]
[1778617701231,48.67,80791.34,0.2,0.0,0.0,0.0]
[1778617710294,48.67,80792.3,0.2,0.0,0.0,0.0]
[1778617715329,48.67,80791.98,0.2,0.0,0.0,0.0]
[1778617720364,48.67,80790.07,0.2,0.0,0.0,0.0]
[1778617725399,48.67,80789.34,0.2,0.0,0.0,0.0]
[1778617730434,48.67,80788.35,0.2,0.0,0.0,0.0]
[1778617735470,48.67,80791.54,0.2,0.0,0.0,0.0]
[1778617740504,48.67,80792.17,0.2,0.0,0.0,0.0]
[1778617745539,48.67,80793.06,0.2,0.0,0.0,0.0]
[1778617750573,48.67,80793.68,0.2,0.0,0.0,0.0]
[1778617755608,48.67,80794.4,0.2,0.0,0.0,0.0]
[1778617760644,48.67,80796.09,0.2,0.0,0.0,0.0]
[1778617769707,48.67,80797.13,0.2,0.0,0.0,0.0]
[1778617775750,48.67,80797.46,0.2,0.0,0.0,0.0]
[1778617780784,48.67,80799.28,0.2,0.0,0.0,0.0]
[1778617785820,48.67,80798.79,0.2,0.0,0.0,0.0]
[1778617790854,48.67,80799.71,0.2,0.0,0.0,0.0]
[1778617795890,48.67,80798.78,0.2,0.0,0.0,0.0]
[1778617800926,48.67,80798.16,0.2,0.0,0.0,0.0]
[1778617805960,48.67,80797.27,0.2,0.0,0.0,0.0]
[1778617812003,48.67,80796.54,0.2,0.0,0.0,0.0]
[1778617817041,48.67,80793.42,0.2,0.0,0.0,0.0]
[1778617822075,48.67,80783.43,0.2,0.0,0.0,0.0]
[1778617827111,48.67,80781.92,0.2,0.0,0.0,0.0]
[1778617833153,48.67,80778.03,0.2,0.0,0.0,0.0]
[1778617844753,48.67,80776.78,0.2,0.0,0.0,0.0]
[1778617850275,48.67,80776.72,0.2,0.0,0.0,0.0]
[1778617855337,48.67,80778.16,0.2,0.0,0.0,0.0]
[1778617862383,48.67,80777.91,0.2,0.0,0.0,0.0]
[1778617867058,48.67,80778.37,0.2,0.0,0.0,0.0]
[1778617867098,48.67,80778.14,0.2,0.0,0.0,0.0]
[1778617868078,48.67,80778.14,0.2,0.0,0.0,0.0]
[1778617868143,48.67,80778.06,0.2,0.0,0.0,0.0]
[1778617874965,48.67,80777.45,0.2,0.0,0.0,0.0]
[1778617882523,48.67,80776.46,0.2,0.0,0.0,0.0]
[1778617888565,48.67,80775.52,0.2,0.0,0.0,0.0]
[1778617895106,48.67,80774.42,0.2,0.0,0.0,0.0]
[1778617900649,48.67,80771.59,0.2,0.0,0.0,0.0]
[1778617906696,48.67,80770.2,0.2,0.0,0.0,0.0]
[1778617911731,48.67,80769.69,0.2,0.0,0.0,0.0]
[1778617915246,48.67,80756.61,0.2,0.0,0.0,0.0]
[1778617920794,48.67,80754.48,0.2,0.0,0.0,0.0]
[1778617925829,48.67,80754.12,0.2,0.0,0.0,0.0]
[1778617930866,48.67,80751.14,0.2,0.0,0.0,0.0]
[1778617935900,48.67,80747.12,0.2,0.0,0.0,0.0]
[1778617940936,48.67,80747.81,0.2,0.0,0.0,0.0]
[1778617945973,48.67,80741.72,0.2,0.0,0.0,0.0]
[1778617951014,48.67,80739.62,0.2,0.0,0.0,0.0]
[1778617953022,48.67,80729.36,0.2,0.0,0.0,0.0]
[1778617958058,48.67,80726.29,0.2,0.0,0.0,0.0]
[1778617959064,48.67,80717.11,0.2,0.0,0.0,0.0]
[1778617964099,48.67,80713.97,0.2,0.0,0.0,0.0]
[1778617967121,48.67,80730.9,0.2,0.0,0.0,0.0]
[1778617970143,48.67,80740.12,0.2,0.0,0.0,0.0]
[1778617975179,48.67,80740.28,0.2,0.0,0.0,0.0]
[1778617980214,48.67,80739.44,0.2,0.0,0.0,0.0]
[1778617985740,48.67,80739.63,0.2,0.0,0.0,0.0]
[1778617991291,48.67,80740.41,0.2,0.0,0.0,0.0]
[1778617996325,48.67,80742.55,0.2,0.0,0.0,0.0]
[1778618001360,48.67,80741.51,0.2,0.0,0.0,0.0]
[1778618006394,48.67,80742.01,0.2,0.0,0.0,0.0]
[1778618011434,48.67,80743.52,0.2,0.0,0.0,0.0]
[1778618016470,48.67,80745.07,0.2,0.0,0.0,0.0]
[1778618021503,48.67,80748.5,0.2,0.0,0.0,0.0]
[1778618026537,48.67,80748.43,0.2,0.0,0.0,0.0]
[1778618031573,48.67,80745.22,0.2,0.0,0.0,0.0]
[1778618036608,48.67,80742.24,0.2,0.0,0.0,0.0]
[1778618041652,48.67,80745.01,0.2,0.0,0.0,0.0]
[1778618046683,48.67,80742.12,0.2,0.0,0.0,0.0]
[1778618051718,48.67,80739.46,0.2,0.0,0.0,0.0]
[1778618056752,48.67,80740.42,0.2,0.0,0.0,0.0]
[1778618061787,48.67,80738.36,0.2,0.0,0.0,0.0]
[1778618068836,48.67,80737.4,0.2,0.0,0.0,0.0]
[1778618073871,48.67,80739.61,0.2,0.0,0.0,0.0]
[1778618078906,48.67,80742.15,0.2,0.0,0.0,0.0]
[1778618083942,48.67,80742.06,0.2,0.0,0.0,0.0]
[1778618088976,48.67,80741.94,0.2,0.0,0.0,0.0]
[1778618094011,48.67,80739.01,0.2,0.0,0.0,0.0]
[1778618099047,48.67,80739.24,0.2,0.0,0.0,0.0]
[1778618104082,48.67,80739.97,0.2,0.0,0.0,0.0]
[1778618106446,48.67,80738.05,0.2,0.0,0.0,0.0]
[1778618107103,48.67,80738.65,0.2,0.0,0.0,0.0]
[1778618107503,48.67,80738.65,0.2,0.0,0.0,0.0]
[1778618108110,48.67,80738.65,0.2,0.0,0.0,0.0]
[1778618114153,48.67,80736.39,0.2,0.0,0.0,0.0]
[1778618114995,48.67,80736.39,0.2,0.0,0.0,0.0]
[1778618115159,48.67,80736.87,0.2,0.0,0.0,0.0]
[1778618120194,48.67,80734.28,0.2,0.0,0.0,0.0]
[1778618121573,48.67,80734.17,0.2,0.0,0.0,0.0]
[1778618122208,48.67,80733.6,0.2,0.0,0.0,0.0]
[1778618127243,48.67,80734.68,0.2,0.0,0.0,0.0]
[1778618132278,48.67,80735.24,0.2,0.0,0.0,0.0]
[1778618136310,48.67,80725.8,0.2,0.0,0.0,0.0]
[1778618142352,48.67,80718.07,0.2,0.0,0.0,0.0]
[1778618147387,48.67,80723.78,0.2,0.0,0.0,0.0]
[1778618152422,48.67,80727.1,0.2,0.0,0.0,0.0]
[1778618157457,48.67,80726.87,0.2,0.0,0.0,0.0]
[1778618162493,48.67,80728.21,0.2,0.0,0.0,0.0]
[1778618167526,48.67,80730.18,0.2,0.0,0.0,0.0]
[1778618172562,48.67,80728.82,0.2,0.0,0.0,0.0]
[1778618177079,48.67,80710.97,0.2,0.0,0.0,0.0]
[1778618182637,48.67,80712.09,0.2,0.0,0.0,0.0]
[1778618188676,48.67,80712.64,0.2,0.0,0.0,0.0]
[1778618192572,48.67,80712.86,0.2,0.0,0.0,0.0]
[1778618192707,48.67,80712.26,0.2,0.0,0.0,0.0]
[1778618197737,48.67,80712.45,0.2,0.0,0.0,0.0]
[1778618199461,48.67,80712.45,0.2,0.0,0.0,0.0]
[1778618199561,48.67,80711.58,0.2,0.0,0.0,0.0]
[1778618204787,48.67,80712.71,0.2,0.0,0.0,0.0]
[1778618209822,48.67,80712.31,0.2,0.0,0.0,0.0]
[1778618215865,48.67,80712.11,0.2,0.0,0.0,0.0]
[1778618220899,48.67,80706.29,0.2,0.0,0.0,0.0]
[1778618223922,48.67,80692.46,0.2,0.0,0.0,0.0]
[1778618228958,48.67,80691.8,0.2,0.0,0.0,0.0]
[1778618235000,48.67,80687.89,0.2,0.0,0.0,0.0]
[1778618241043,48.67,80687.25,0.2,0.0,0.0,0.0]
[1778618247570,48.67,80686.83,0.2,0.0,0.0,0.0]
[1778618253127,48.67,80686.81,0.2,0.0,0.0,0.0]
[1778618259168,48.67,80685.95,0.2,0.0,0.0,0.0]
[1778618264206,48.67,80684.56,0.2,0.0,0.0,0.0]
[1778618269242,48.67,80684.43,0.2,0.0,0.0,0.0]
[1778618274276,48.67,80683.07,0.2,0.0,0.0,0.0]
[1778618279311,48.67,80683.79,0.2,0.0,0.0,0.0]
[1778618284352,48.67,80688.81,0.2,0.0,0.0,0.0]
[1778618291401,48.67,80692.02,0.2,0.0,0.0,0.0]
[1778618296438,48.67,80694.44,0.2,0.0,0.0,0.0]
[1778618301471,48.67,80690.52,0.2,0.0,0.0,0.0]
[1778618306506,48.67,80689.09,0.2,0.0,0.0,0.0]
[1778618307513,48.67,80680.64,0.2,0.0,0.0,0.0]
[1778618311549,48.67,80676.22,0.2,0.0,0.0,0.0]
[1778618316580,48.67,80669.61,0.2,0.0,0.0,0.0]
[1778618318594,48.67,80660.33,0.2,0.0,0.0,0.0]
[1778618323628,48.67,80661.36,0.2,0.0,0.0,0.0]
[1778618328664,48.67,80659.76,0.2,0.0,0.0,0.0]
[1778618333701,48.67,80658.72,0.2,0.0,0.0,0.0]
[1778618338736,48.67,80657.01,0.2,0.0,0.0,0.0]
[1778618343771,48.67,80656.08,0.2,0.0,0.0,0.0]
[1778618348806,48.67,80655.64,0.2,0.0,0.0,0.0]
[1778618353375,48.67,80655.18,0.2,0.0,0.0,0.0]
[1778618353454,48.67,80655.02,0.2,0.0,0.0,0.0]
[1778618358879,48.67,80653.8,0.2,0.0,0.0,0.0]
[1778618368418,48.67,80652.76,0.2,0.0,0.0,0.0]
[1778618373984,48.67,80652.58,0.2,0.0,0.0,0.0]
[1778618379019,48.67,80651.18,0.2,0.0,0.0,0.0]
[1778618384054,48.67,80650.62,0.2,0.0,0.0,0.0]
[1778618389089,48.67,80648.56,0.2,0.0,0.0,0.0]
[1778618394127,48.67,80647.12,0.2,0.0,0.0,0.0]
[1778618399162,48.67,80644.64,0.2,0.0,0.0,0.0]
[1778618404197,48.67,80648.51,0.2,0.0,0.0,0.0]
[1778618409234,48.67,80644.99,0.2,0.0,0.0,0.0]
[1778618414269,48.67,80644.36,0.2,0.0,0.0,0.0]
[1778618419304,48.67,80644.7,0.2,0.0,0.0,0.0]
[1778618424339,48.67,80643.55,0.2,0.0,0.0,0.0]
[1778618429387,48.67,80645.13,0.2,0.0,0.0,0.0]
[1778618434408,48.67,80648.86,0.2,0.0,0.0,0.0]
[1778618440451,48.67,80650.78,0.2,0.0,0.0,0.0]
[1778618448507,48.67,80650.77,0.2,0.0,0.0,0.0]
[1778618456563,48.67,80650.85,0.2,0.0,0.0,0.0]
[1778618464619,48.67,80650.98,0.2,0.0,0.0,0.0]
[1778618469654,48.67,80640.44,0.2,0.0,0.0,0.0]
[1778618474690,48.67,80638.89,0.2,0.0,0.0,0.0]
[1778618479724,48.67,80640.37,0.2,0.0,0.0,0.0]
[1778618484759,48.67,80639.62,0.2,0.0,0.0,0.0]
[1778618489794,48.67,80639.88,0.2,0.0,0.0,0.0]
[1778618494829,48.67,80640.54,0.2,0.0,0.0,0.0]
[1778618499865,48.67,80640.03,0.2,0.0,0.0,0.0]
[1778618504900,48.67,80639.8,0.2,0.0,0.0,0.0]
[1778618511949,48.67,80638.28,0.2,0.0,0.0,0.0]
[1778618516984,48.67,80638.38,0.2,0.0,0.0,0.0]
[1778618522023,48.67,80637.86,0.2,0.0,0.0,0.0]
[1778618527058,48.67,80639.6,0.2,0.0,0.0,0.0]
[1778618532095,48.67,80639.44,0.2,0.0,0.0,0.0]
[1778618537129,48.67,80639.56,0.2,0.0,0.0,0.0]
[1778618543172,48.67,80640.37,0.2,0.0,0.0,0.0]
[1778618548211,48.67,80634.39,0.2,0.0,0.0,0.0]
[1778618553246,48.67,80631.71,0.2,0.0,0.0,0.0]
[1778618558283,48.67,80637.13,0.2,0.0,0.0,0.0]
[1778618563316,48.67,80636.89,0.2,0.0,0.0,0.0]
[1778618568351,48.67,80636.36,0.2,0.0,0.0,0.0]
[1778618573386,48.67,80635.33,0.2,0.0,0.0,0.0]
[1778618580435,48.67,80634.6,0.2,0.0,0.0,0.0]
[1778618585469,48.67,80634.15,0.2,0.0,0.0,0.0]
[1778618592521,48.67,80633.76,0.2,0.0,0.0,0.0]
[1778618598564,48.67,80633.22,0.2,0.0,0.0,0.0]
[1778618604649,48.67,80632.63,0.2,0.0,0.0,0.0]
[1778618609684,48.67,80645.03,0.2,0.0,0.0,0.0]
[1778618614719,48.67,80648.47,0.2,0.0,0.0,0.0]
[1778618619754,48.67,80653.02,0.2,0.0,0.0,0.0]
[1778618624788,48.67,80653.21,0.2,0.0,0.0,0.0]
[1778618629823,48.67,80654.46,0.2,0.0,0.0,0.0]
[1778618635865,48.67,80654.53,0.2,0.0,0.0,0.0]
[1778618641908,48.67,80655.69,0.2,0.0,0.0,0.0]
[1778618650444,48.67,80656.55,0.2,0.0,0.0,0.0]
[1778618658020,48.67,80656.14,0.2,0.0,0.0,0.0]
[1778618666075,48.67,80656.69,0.2,0.0,0.0,0.0]
[1778618671111,48.67,80657.19,0.2,0.0,0.0,0.0]
[1778618676148,48.67,80656.8,0.2,0.0,0.0,0.0]
[1778618682188,48.67,80656.98,0.2,0.0,0.0,0.0]
[1778618687222,48.67,80662.18,0.2,0.0,0.0,0.0]
[1778618692258,48.67,80673.28,0.2,0.0,0.0,0.0]
[1778618700794,48.67,80676.23,0.2,0.0,0.0,0.0]
[1778618706357,48.67,80667.55,0.2,0.0,0.0,0.0]
[1778618711392,48.67,80668.52,0.2,0.0,0.0,0.0]
[1778618716426,48.67,80670.06,0.2,0.0,0.0,0.0]
[1778618722469,48.67,80668.07,0.2,0.0,0.0,0.0]
[1778618731006,48.67,80665.81,0.2,0.0,0.0,0.0]
[1778618736567,48.67,80664.7,0.2,0.0,0.0,0.0]
[1778618741602,48.67,80665.99,0.2,0.0,0.0,0.0]
[1778618746638,48.67,80669.36,0.2,0.0,0.0,0.0]
[1778618751673,48.67,80670.65,0.2,0.0,0.0,0.0]
[1778618757715,48.67,80672.15,0.2,0.0,0.0,0.0]
[1778618762755,48.67,80673.22,0.2,0.0,0.0,0.0]
[1778618767787,48.67,80681.34,0.2,0.0,0.0,0.0]
[1778618773829,48.67,80680.79,0.2,0.0,0.0,0.0]
[1778618779870,48.67,80681.09,0.2,0.0,0.0,0.0]
[1778618784908,48.67,80680.63,0.2,0.0,0.0,0.0]
[1778618791428,48.67,80668.78,0.2,0.0,0.0,0.0]
[1778618796991,48.67,80669.08,0.2,0.0,0.0,0.0]
[1778618802028,48.67,80666.71,0.2,0.0,0.0,0.0]
[1778618812099,48.67,80664.86,0.2,0.0,0.0,0.0]
[1778618817135,48.67,80664.95,0.2,0.0,0.0,0.0]
[1778618822170,48.67,80659.63,0.2,0.0,0.0,0.0]
[1778618827208,48.67,80649.67,0.2,0.0,0.0,0.0]
[1778618832245,48.67,80650.84,0.2,0.0,0.0,0.0]
[1778618837279,48.67,80646.95,0.2,0.0,0.0,0.0]
[1778618842315,48.67,80644.77,0.2,0.0,0.0,0.0]
[1778618847351,48.67,80633.49,0.2,0.0,0.0,0.0]
[1778618852384,48.67,80633.66,0.2,0.0,0.0,0.0]
[1778618857424,48.67,80629.27,0.2,0.0,0.0,0.0]
[1778618863462,48.67,80622.64,0.2,0.0,0.0,0.0]
[1778618868497,48.67,80625.06,0.2,0.0,0.0,0.0]
[1778618874540,48.67,80626.2,0.2,0.0,0.0,0.0]
[1778618882068,48.67,80628.74,0.2,0.0,0.0,0.0]
[1778618887632,48.67,80635.76,0.2,0.0,0.0,0.0]
[1778618892666,48.67,80627.26,0.2,0.0,0.0,0.0]
[1778618897703,48.67,80626.54,0.2,0.0,0.0,0.0]
[1778618902735,48.67,80630.64,0.2,0.0,0.0,0.0]
[1778618907771,48.67,80631.61,0.2,0.0,0.0,0.0]
[1778618912807,48.67,80633.04,0.2,0.0,0.0,0.0]
[1778618919855,48.67,80633.24,0.2,0.0,0.0,0.0]
[1778618924891,48.67,80633.59,0.2,0.0,0.0,0.0]
[1778618930933,48.67,80634.41,0.2,0.0,0.0,0.0]
[1778618939997,48.67,80634.38,0.2,0.0,0.0,0.0]
[1778618946043,48.67,80633.99,0.2,0.0,0.0,0.0]
[1778618951078,48.67,80634.0,0.2,0.0,0.0,0.0]
[1778618960141,48.67,80633.79,0.2,0.0,0.0,0.0]
[1778618965175,48.67,80629.91,0.2,0.0,0.0,0.0]
[1778618970211,48.67,80629.01,0.2,0.0,0.0,0.0]
[1778618975249,48.67,80629.69,0.2,0.0,0.0,0.0]
[1778618980289,48.67,80626.16,0.2,0.0,0.0,0.0]
[1778618986331,48.67,80621.55,0.2,0.0,0.0,0.0]
[1778618991366,48.67,80621.78,0.2,0.0,0.0,0.0]
[1778618996402,48.67,80616.54,0.2,0.0,0.0,0.0]
[1778619001436,48.67,80619.29,0.2,0.0,0.0,0.0]
[1778619006471,48.67,80617.98,0.2,0.0,0.0,0.0]
[1778619012992,48.67,80617.9,0.2,0.0,0.0,0.0]
[1778619018555,48.67,80618.18,0.2,0.0,0.0,0.0]
[1778619023589,48.67,80618.11,0.2,0.0,0.0,0.0]
[1778619029632,48.67,80616.54,0.2,0.0,0.0,0.0]
[1778619034668,48.67,80616.98,0.2,0.0,0.0,0.0]
[1778619039702,48.67,80616.4,0.2,0.0,0.0,0.0]
[1778619044738,48.67,80616.02,0.2,0.0,0.0,0.0]
[1778619049771,48.67,80618.37,0.2,0.0,0.0,0.0]
[1778619055816,48.67,80619.93,0.2,0.0,0.0,0.0]
[1778619061860,48.67,80619.95,0.2,0.0,0.0,0.0]
[1778619066895,48.67,80615.78,0.2,0.0,0.0,0.0]
[1778619073416,48.67,80616.2,0.2,0.0,0.0,0.0]
[1778619079987,48.67,80615.43,0.2,0.0,0.0,0.0]
[1778619085023,48.67,80614.93,0.2,0.0,0.0,0.0]
[1778619090056,48.67,80613.73,0.2,0.0,0.0,0.0]
[1778619099119,48.67,80614.27,0.2,0.0,0.0,0.0]
[1778619104154,48.67,80614.98,0.2,0.0,0.0,0.0]
[1778619110198,48.67,80615.15,0.2,0.0,0.0,0.0]
[1778619120268,48.67,80615.64,0.2,0.0,0.0,0.0]
[1778619126310,48.67,80615.93,0.2,0.0,0.0,0.0]
[1778619131345,48.67,80621.64,0.2,0.0,0.0,0.0]
[1778619136380,48.67,80622.81,0.2,0.0,0.0,0.0]
[1778619141414,48.67,80622.86,0.2,0.0,0.0,0.0]
[1778619146450,48.67,80625.51,0.2,0.0,0.0,0.0]
[1778619151485,48.67,80627.0,0.2,0.0,0.0,0.0]
[1778619158534,48.67,80628.45,0.2,0.0,0.0,0.0]
[1778619163569,48.67,80630.96,0.2,0.0,0.0,0.0]
[1778619168604,48.67,80633.67,0.2,0.0,0.0,0.0]
[1778619174118,48.67,80646.83,0.2,0.0,0.0,0.0]
[1778619179681,48.67,80649.23,0.2,0.0,0.0,0.0]
[1778619184716,48.67,80649.65,0.2,0.0,0.0,0.0]
[1778619191765,48.67,80649.68,0.2,0.0,0.0,0.0]
[1778619196800,48.67,80649.13,0.2,0.0,0.0,0.0]
[1778619204335,48.67,80649.5,0.2,0.0,0.0,0.0]
[1778619210897,48.67,80651.16,0.2,0.0,0.0,0.0]
[1778619217948,48.67,80651.05,0.2,0.0,0.0,0.0]
[1778619224476,48.67,80650.74,0.2,0.0,0.0,0.0]
[1778619230032,48.67,80650.99,0.2,0.0,0.0,0.0]
[1778619236073,48.67,80651.14,0.2,0.0,0.0,0.0]
[1778619243123,48.67,80650.87,0.2,0.0,0.0,0.0]
[1778619248158,48.67,80641.8,0.2,0.0,0.0,0.0]
[1778619253193,48.67,80642.38,0.2,0.0,0.0,0.0]
[1778619258228,48.67,80645.08,0.2,0.0,0.0,0.0]
[1778619263263,48.67,80657.39,0.2,0.0,0.0,0.0]
[1778619268298,48.67,80660.38,0.2,0.0,0.0,0.0]
[1778619273333,48.67,80663.62,0.2,0.0,0.0,0.0]
[1778619278368,48.67,80674.37,0.2,0.0,0.0,0.0]
[1778619283406,48.67,80677.52,0.2,0.0,0.0,0.0]
[1778619288441,48.67,80678.45,0.2,0.0,0.0,0.0]
[1778619293476,48.67,80678.54,0.2,0.0,0.0,0.0]
[1778619298514,48.67,80679.36,0.2,0.0,0.0,0.0]
[1778619304556,48.67,80680.99,0.2,0.0,0.0,0.0]
[1778619310599,48.67,80680.84,0.2,0.0,0.0,0.0]
[1778619316640,48.67,80689.09,0.2,0.0,0.0,0.0]
[1778619323690,48.67,80688.7,0.2,0.0,0.0,0.0]
[1778619328730,48.67,80688.47,0.2,0.0,0.0,0.0]
[1778619333762,48.67,80688.64,0.2,0.0,0.0,0.0]
[1778619338798,48.67,80688.77,0.2,0.0,0.0,0.0]
[1778619343840,48.67,80688.83,0.2,0.0,0.0,0.0]
[1778619348868,48.67,80689.86,0.2,0.0,0.0,0.0]
[1778619353905,48.67,80683.27,0.2,0.0,0.0,0.0]
[1778619360429,48.67,80683.5,0.2,0.0,0.0,0.0]
[1778619365989,48.67,80684.11,0.2,0.0,0.0,0.0]
[1778619371023,48.67,80673.94,0.2,0.0,0.0,0.0]
[1778619376057,48.67,80668.82,0.2,0.0,0.0,0.0]
[1778619381093,48.67,80668.19,0.2,0.0,0.0,0.0]
[1778619386127,48.67,80666.49,0.2,0.0,0.0,0.0]
[1778619392168,48.67,80668.52,0.2,0.0,0.0,0.0]
[1778619397204,48.67,80665.34,0.2,0.0,0.0,0.0]
[1778619403245,48.67,80664.75,0.2,0.0,0.0,0.0]
[1778619409289,48.67,80665.73,0.2,0.0,0.0,0.0]
[1778619414323,48.67,80665.76,0.2,0.0,0.0,0.0]
[1778619420855,48.67,80666.24,0.2,0.0,0.0,0.0]
[1778619427414,48.67,80667.09,0.2,0.0,0.0,0.0]
[1778619433456,48.67,80666.99,0.2,0.0,0.0,0.0]
[1778619438491,48.67,80665.47,0.2,0.0,0.0,0.0]
[1778619443526,48.67,80665.29,0.2,0.0,0.0,0.0]
[1778619451592,48.67,80666.3,0.2,0.0,0.0,0.0]
[1778619457625,48.67,80659.51,0.2,0.0,0.0,0.0]
[1778619462660,48.67,80660.31,0.2,0.0,0.0,0.0]
[1778619467695,48.67,80649.39,0.2,0.0,0.0,0.0]
[1778619472730,48.67,80651.2,0.2,0.0,0.0,0.0]
[1778619481277,48.67,80652.62,0.2,0.0,0.0,0.0]
[1778619491347,48.67,80652.79,0.2,0.0,0.0,0.0]
[1778619497904,48.67,80653.71,0.2,0.0,0.0,0.0]
[1778619502939,48.67,80653.73,0.2,0.0,0.0,0.0]
[1778619505961,48.67,80655.42,0.2,0.0,0.0,0.0]
[1778619507974,48.67,80660.38,0.2,0.0,0.0,0.0]
[1778619513009,48.67,80662.66,0.2,0.0,0.0,0.0]
[1778619518045,48.67,80662.98,0.2,0.0,0.0,0.0]
[1778619523080,48.67,80665.07,0.2,0.0,0.0,0.0]
[1778619531645,48.67,80666.07,0.2,0.0,0.0,0.0]
[1778619537178,48.67,80662.84,0.2,0.0,0.0,0.0]
[1778619542218,48.67,80666.69,0.2,0.0,0.0,0.0]
[1778619546244,48.67,80687.0,0.2,0.0,0.0,0.0]
[1778619551784,48.67,80686.71,0.2,0.0,0.0,0.0]
[1778619557321,48.67,80686.82,0.2,0.0,0.0,0.0]
[1778619563362,48.67,80685.3,0.2,0.0,0.0,0.0]
[1778619568398,48.67,80682.22,0.2,0.0,0.0,0.0]
[1778619573432,48.67,80681.51,0.2,0.0,0.0,0.0]
[1778619579476,48.67,80681.15,0.2,0.0,0.0,0.0]
[1778619584510,48.67,80675.05,0.2,0.0,0.0,0.0]
[1778619589545,48.67,80671.4,0.2,0.0,0.0,0.0]
[1778619596593,48.67,80667.84,0.2,0.0,0.0,0.0]
[1778619601630,48.67,80666.49,0.2,0.0,0.0,0.0]
[1778619606664,48.67,80681.05,0.2,0.0,0.0,0.0]
[1778619613715,48.67,80681.67,0.2,0.0,0.0,0.0]
[1778619621771,48.67,80683.82,0.2,0.0,0.0,0.0]
[1778619626804,48.67,80684.36,0.2,0.0,0.0,0.0]
[1778619631840,48.67,80685.1,0.2,0.0,0.0,0.0]
[1778619639896,48.67,80685.92,0.2,0.0,0.0,0.0]
[1778619644931,48.67,80694.79,0.2,0.0,0.0,0.0]
[1778619649965,48.67,80698.16,0.2,0.0,0.0,0.0]
[1778619655003,48.67,80705.28,0.2,0.0,0.0,0.0]
[1778619660038,48.67,80706.22,0.2,0.0,0.0,0.0]
[1778619665076,48.67,80707.37,0.2,0.0,0.0,0.0]
[1778619670127,48.67,80709.45,0.2,0.0,0.0,0.0]
[1778619672126,48.67,80673.09,0.2,0.0,0.0,0.0]
[1778619677161,48.67,80667.65,0.2,0.0,0.0,0.0]
[1778619682196,48.67,80664.55,0.2,0.0,0.0,0.0]
[1778619687231,48.67,80672.31,0.2,0.0,0.0,0.0]
[1778619692267,48.67,80678.25,0.2,0.0,0.0,0.0]
[1778619698308,48.67,80683.85,0.2,0.0,0.0,0.0]
[1778619703342,48.67,80689.67,0.2,0.0,0.0,0.0]
[1778619709384,48.67,80688.15,0.2,0.0,0.0,0.0]
[1778619714998,48.67,80691.14,0.2,0.0,0.0,0.0]
[1778619715099,48.67,80692.48,0.2,0.0,0.0,0.0]
[1778619722477,48.67,80692.65,0.2,0.0,0.0,0.0]
[1778619727512,48.67,80692.55,0.2,0.0,0.0,0.0]
[1778619732547,48.67,80692.59,0.2,0.0,0.0,0.0]
[1778619737582,48.67,80693.32,0.2,0.0,0.0,0.0]
[1778619743624,48.67,80691.13,0.2,0.0,0.0,0.0]
[1778619747653,48.67,80682.05,0.2,0.0,0.0,0.0]
[1778619752688,48.67,80683.26,0.2,0.0,0.0,0.0]
[1778619757723,48.67,80684.29,0.2,0.0,0.0,0.0]
[1778619762758,48.67,80685.04,0.2,0.0,0.0,0.0]
[1778619769812,48.67,80686.47,0.2,0.0,0.0,0.0]
[1778619775373,48.67,80687.34,0.2,0.0,0.0,0.0]
[1778619780889,48.67,80688.0,0.2,0.0,0.0,0.0]
[1778619785924,48.67,80690.13,0.2,0.0,0.0,0.0]
[1778619790959,48.67,80691.14,0.2,0.0,0.0,0.0]
[1778619795994,48.67,80691.68,0.2,0.0,0.0,0.0]
[1778619802036,48.67,80691.97,0.2,0.0,0.0,0.0]
[1778619807071,48.67,80692.58,0.2,0.0,0.0,0.0]
[1778619815132,48.67,80692.67,0.2,0.0,0.0,0.0]
[1778619822176,48.67,80693.16,0.2,0.0,0.0,0.0]
[1778619828219,48.67,80693.39,0.2,0.0,0.0,0.0]
[1778619833254,48.67,80693.4,0.2,0.0,0.0,0.0]
[1778619843324,48.67,80693.28,0.2,0.0,0.0,0.0]
[1778619850374,48.67,80694.13,0.2,0.0,0.0,0.0]
[1778619852725,48.67,80694.31,0.2,0.0,0.0,0.0]
[1778619852771,48.67,80694.21,0.2,0.0,0.0,0.0]
[1778619858723,48.67,80693.12,0.2,0.0,0.0,0.0]
[1778619858813,48.67,80692.12,0.2,0.0,0.0,0.0]
[1778619864471,48.67,80692.16,0.2,0.0,0.0,0.0]
[1778619871519,48.67,80692.14,0.2,0.0,0.0,0.0]
[1778619881590,48.67,80692.05,0.2,0.0,0.0,0.0]
[1778619887634,48.67,80692.14,0.2,0.0,0.0,0.0]
[1778619892678,48.67,80692.76,0.2,0.0,0.0,0.0]
[1778619899721,48.67,80692.73,0.2,0.0,0.0,0.0]
[1778619901746,48.67,80702.82,0.2,0.0,0.0,0.0]
[1778619902749,48.67,80711.26,0.2,0.0,0.0,0.0]
[1778619903753,48.67,80768.09,0.2,0.0,0.0,0.0]
[1778619906311,48.67,80759.6,0.2,0.0,0.0,0.0]
[1778619909792,48.67,80751.0,0.2,0.0,0.0,0.0]
[1778619914831,48.67,80742.26,0.2,0.0,0.0,0.0]
[1778619915834,48.67,80685.18,0.2,0.0,0.0,0.0]
[1778619920873,48.67,80686.49,0.2,0.0,0.0,0.0]
[1778619925906,48.67,80686.93,0.2,0.0,0.0,0.0]
[1778619930942,48.67,80689.51,0.2,0.0,0.0,0.0]
[1778619935978,48.67,80691.48,0.2,0.0,0.0,0.0]
[1778619941014,48.67,80689.73,0.2,0.0,0.0,0.0]
[1778619946049,48.67,80690.07,0.2,0.0,0.0,0.0]
[1778619951083,48.67,80686.91,0.2,0.0,0.0,0.0]
[1778619956119,48.67,80689.8,0.2,0.0,0.0,0.0]
[1778619961154,48.67,80691.39,0.2,0.0,0.0,0.0]
[1778619966189,48.67,80691.94,0.2,0.0,0.0,0.0]
[1778619971223,48.67,80694.51,0.2,0.0,0.0,0.0]
[1778619976259,48.67,80695.79,0.2,0.0,0.0,0.0]
[1778619982301,48.67,80697.21,0.2,0.0,0.0,0.0]
[1778619987336,48.67,80697.47,0.2,0.0,0.0,0.0]
[1778619993380,48.67,80698.3,0.2,0.0,0.0,0.0]
[1778619999421,48.67,80699.44,0.2,0.0,0.0,0.0]
[1778620007017,48.67,80699.88,0.2,0.0,0.0,0.0]
[1778620013519,48.67,80700.42,0.2,0.0,0.0,0.0]
[1778620020568,48.67,80701.27,0.2,0.0,0.0,0.0]
[1778620027158,48.67,80700.19,0.2,0.0,0.0,0.0]
[1778620033659,48.67,80700.58,0.2,0.0,0.0,0.0]
[1778620039701,48.67,80700.99,0.2,0.0,0.0,0.0]
[1778620044737,48.67,80701.27,0.2,0.0,0.0,0.0]
[1778620049771,48.67,80701.52,0.2,0.0,0.0,0.0]
[1778620054806,48.67,80701.92,0.2,0.0,0.0,0.0]
[1778620060848,48.67,80701.98,0.2,0.0,0.0,0.0]
[1778620067438,48.67,80702.76,0.2,0.0,0.0,0.0]
[1778620072933,48.67,80710.8,0.2,0.0,0.0,0.0]
[1778620074946,48.67,80719.05,0.2,0.0,0.0,0.0]
[1778620079982,48.67,80721.35,0.2,0.0,0.0,0.0]
[1778620085019,48.67,80725.28,0.2,0.0,0.0,0.0]
[1778620090055,48.67,80728.84,0.2,0.0,0.0,0.0]
[1778620095088,48.67,80729.07,0.2,0.0,0.0,0.0]
[1778620100123,48.67,80733.1,0.2,0.0,0.0,0.0]
[1778620106165,48.67,80733.02,0.2,0.0,0.0,0.0]
[1778620111203,48.67,80731.75,0.2,0.0,0.0,0.0]
[1778620113215,48.67,80722.75,0.2,0.0,0.0,0.0]
[1778620118250,48.67,80721.17,0.2,0.0,0.0,0.0]
[1778620124292,48.67,80721.03,0.2,0.0,0.0,0.0]
[1778620130335,48.67,80727.18,0.2,0.0,0.0,0.0]
[1778620135370,48.67,80723.94,0.2,0.0,0.0,0.0]
[1778620140405,48.67,80722.23,0.2,0.0,0.0,0.0]
[1778620145440,48.67,80723.18,0.2,0.0,0.0,0.0]
[1778620150475,48.67,80724.83,0.2,0.0,0.0,0.0]
[1778620155510,48.67,80725.69,0.2,0.0,0.0,0.0]
[1778620160548,48.67,80724.35,0.2,0.0,0.0,0.0]
[1778620165587,48.67,80723.49,0.2,0.0,0.0,0.0]
[1778620167601,48.67,80733.07,0.2,0.0,0.0,0.0]
[1778620172636,48.67,80732.3,0.2,0.0,0.0,0.0]
[1778620178210,48.67,80731.99,0.2,0.0,0.0,0.0]
[1778620184721,48.67,80729.15,0.2,0.0,0.0,0.0]
[1778620189756,48.67,80721.98,0.2,0.0,0.0,0.0]
[1778620196805,48.67,80722.48,0.2,0.0,0.0,0.0]
[1778620202847,48.67,80722.84,0.2,0.0,0.0,0.0]
[1778620208421,48.67,80722.87,0.2,0.0,0.0,0.0]
[1778620218491,48.67,80722.89,0.2,0.0,0.0,0.0]
[1778620223994,48.67,80722.93,0.2,0.0,0.0,0.0]
[1778620231045,48.67,80723.2,0.2,0.0,0.0,0.0]
[1778620236079,48.67,80722.19,0.2,0.0,0.0,0.0]
[1778620248704,48.67,80720.12,0.2,0.0,0.0,0.0]
[1778620259240,48.67,80720.91,0.2,0.0,0.0,0.0]
[1778620264275,48.67,80720.78,0.2,0.0,0.0,0.0]
[1778620270316,48.67,80721.53,0.2,0.0,0.0,0.0]
[1778620279380,48.67,80721.56,0.2,0.0,0.0,0.0]
[1778620285424,48.67,80721.88,0.2,0.0,0.0,0.0]
[1778620292473,48.67,80720.15,0.2,0.0,0.0,0.0]
[1778620299523,48.67,80719.67,0.2,0.0,0.0,0.0]
[1778620304558,48.67,80720.41,0.2,0.0,0.0,0.0]
[1778620309593,48.67,80720.98,0.2,0.0,0.0,0.0]
[1778620311058,48.67,80721.02,0.2,0.0,0.0,0.0]
[1778620311158,48.67,80721.0,0.2,0.0,0.0,0.0]
[1778620311797,48.67,80721.0,0.2,0.0,0.0,0.0]
[1778620312619,48.67,80720.76,0.2,0.0,0.0,0.0]
[1778620317649,48.67,80721.02,0.2,0.0,0.0,0.0]
[1778620323690,48.67,80721.35,0.2,0.0,0.0,0.0]
[1778620329268,48.67,80721.7,0.2,0.0,0.0,0.0]
[1778620334771,48.67,80712.79,0.2,0.0,0.0,0.0]
[1778620339806,48.67,80711.86,0.2,0.0,0.0,0.0]
[1778620344841,48.67,80712.24,0.2,0.0,0.0,0.0]
[1778620353903,48.67,80713.59,0.2,0.0,0.0,0.0]
[1778620359479,48.67,80714.14,0.2,0.0,0.0,0.0]
[1778620365988,48.67,80714.32,0.2,0.0,0.0,0.0]
[1778620371023,48.67,80714.6,0.2,0.0,0.0,0.0]
[1778620379620,48.67,80714.99,0.2,0.0,0.0,0.0]
[1778620385121,48.67,80714.21,0.2,0.0,0.0,0.0]
[1778620391165,48.67,80714.89,0.2,0.0,0.0,0.0]
[1778620395192,48.67,80724.0,0.2,0.0,0.0,0.0]
[1778620399761,48.67,80711.53,0.2,0.0,0.0,0.0]
[1778620408283,48.67,80705.89,0.2,0.0,0.0,0.0]
[1778620413318,48.67,80705.91,0.2,0.0,0.0,0.0]
[1778620419902,48.67,80705.83,0.2,0.0,0.0,0.0]
[1778620425402,48.67,80705.64,0.2,0.0,0.0,0.0]
[1778620431445,48.67,80706.03,0.2,0.0,0.0,0.0]
[1778620440043,48.67,80706.66,0.2,0.0,0.0,0.0]
[1778620450113,48.67,80707.2,0.2,0.0,0.0,0.0]
[1778620457628,48.67,80707.54,0.2,0.0,0.0,0.0]
[1778620462663,48.67,80707.22,0.2,0.0,0.0,0.0]
[1778620470254,48.67,80706.51,0.2,0.0,0.0,0.0]
[1778620480324,48.67,80706.86,0.2,0.0,0.0,0.0]
[1778620486831,48.67,80707.03,0.2,0.0,0.0,0.0]
[1778620496899,48.67,80707.17,0.2,0.0,0.0,0.0]
[1778620501938,48.67,80699.2,0.2,0.0,0.0,0.0]
[1778620508987,48.67,80700.94,0.2,0.0,0.0,0.0]
[1778620514025,48.67,80703.9,0.2,0.0,0.0,0.0]
[1778620519059,48.67,80705.47,0.2,0.0,0.0,0.0]
[1778620525102,48.67,80704.82,0.2,0.0,0.0,0.0]
[1778620530674,48.67,80706.24,0.2,0.0,0.0,0.0]
[1778620538193,48.67,80705.78,0.2,0.0,0.0,0.0]
[1778620547256,48.67,80706.1,0.2,0.0,0.0,0.0]
[1778620553299,48.67,80706.01,0.2,0.0,0.0,0.0]
[1778620558339,48.67,80699.43,0.2,0.0,0.0,0.0]
[1778620566396,48.67,80699.05,0.2,0.0,0.0,0.0]
[1778620574454,48.67,80699.66,0.2,0.0,0.0,0.0]
[1778620580494,48.67,80699.59,0.2,0.0,0.0,0.0]
[1778620581286,48.67,80699.59,0.2,0.0,0.0,0.0]
[1778620581342,48.67,80699.65,0.2,0.0,0.0,0.0]
[1778620582357,48.67,80699.65,0.2,0.0,0.0,0.0]
[1778620582508,48.67,80698.13,0.2,0.0,0.0,0.0]
[1778620591098,48.67,80698.99,0.2,0.0,0.0,0.0]
[1778620601167,48.67,80699.67,0.2,0.0,0.0,0.0]
[1778620606679,48.67,80698.52,0.2,0.0,0.0,0.0]
[1778620611715,48.67,80697.87,0.2,0.0,0.0,0.0]
[1778620617756,48.67,80698.34,0.2,0.0,0.0,0.0]
[1778620623800,48.67,80698.39,0.2,0.0,0.0,0.0]
[1778620630848,48.67,80698.22,0.2,0.0,0.0,0.0]
[1778620636889,48.67,80698.65,0.2,0.0,0.0,0.0]
[1778620642931,48.67,80698.09,0.2,0.0,0.0,0.0]
[1778620651995,48.67,80697.47,0.2,0.0,0.0,0.0]
[1778620657030,48.67,80696.2,0.2,0.0,0.0,0.0]
[1778620662066,48.67,80695.29,0.2,0.0,0.0,0.0]
[1778620671127,48.67,80694.89,0.2,0.0,0.0,0.0]
[1778620678178,48.67,80694.38,0.2,0.0,0.0,0.0]
[1778620690261,48.67,80695.77,0.2,0.0,0.0,0.0]
[1778620698317,48.67,80697.04,0.2,0.0,0.0,0.0]
[1778620703357,48.67,80703.09,0.2,0.0,0.0,0.0]
[1778620708394,48.67,80707.55,0.2,0.0,0.0,0.0]
[1778620713429,48.67,80710.59,0.2,0.0,0.0,0.0]
[1778620718464,48.67,80713.43,0.2,0.0,0.0,0.0]
[1778620724506,48.67,80715.78,0.2,0.0,0.0,0.0]
[1778620729541,48.67,80715.78,0.2,0.0,0.0,0.0]
[1778620732090,48.67,80733.52,0.2,0.0,0.0,0.0]
[1778620737597,48.67,80735.19,0.2,0.0,0.0,0.0]
[1778620742633,48.67,80728.56,0.2,0.0,0.0,0.0]
[1778620747669,48.67,80730.55,0.2,0.0,0.0,0.0]
[1778620752703,48.67,80729.27,0.2,0.0,0.0,0.0]
[1778620757739,48.67,80727.96,0.2,0.0,0.0,0.0]
[1778620759751,48.67,80715.77,0.2,0.0,0.0,0.0]
[1778620764787,48.67,80713.45,0.2,0.0,0.0,0.0]
[1778620769822,48.67,80712.43,0.2,0.0,0.0,0.0]
[1778620774857,48.67,80711.55,0.2,0.0,0.0,0.0]
[1778620779892,48.67,80707.04,0.2,0.0,0.0,0.0]
[1778620784926,48.67,80699.91,0.2,0.0,0.0,0.0]
[1778620790969,48.67,80700.66,0.2,0.0,0.0,0.0]
[1778620800034,48.67,80701.35,0.2,0.0,0.0,0.0]
[1778620805068,48.67,80699.96,0.2,0.0,0.0,0.0]
[1778620810103,48.67,80699.43,0.2,0.0,0.0,0.0]
[1778620815137,48.67,80700.08,0.2,0.0,0.0,0.0]
[1778620821180,48.67,80696.3,0.2,0.0,0.0,0.0]
[1778620827224,48.67,80696.73,0.2,0.0,0.0,0.0]
[1778620832802,48.67,80696.14,0.2,0.0,0.0,0.0]
[1778620839309,48.67,80696.04,0.2,0.0,0.0,0.0]
[1778620844344,48.67,80695.81,0.2,0.0,0.0,0.0]
[1778620851394,48.67,80695.86,0.2,0.0,0.0,0.0]
[1778620858447,48.67,80696.09,0.2,0.0,0.0,0.0]
[1778620863478,48.67,80696.14,0.2,0.0,0.0,0.0]
[1778620868513,48.67,80695.62,0.2,0.0,0.0,0.0]
[1778620875562,48.67,80694.23,0.2,0.0,0.0,0.0]
[1778620883154,48.67,80694.82,0.2,0.0,0.0,0.0]
[1778620888653,48.67,80694.84,0.2,0.0,0.0,0.0]
[1778620893688,48.67,80694.9,0.2,0.0,0.0,0.0]
[1778620899735,48.67,80694.12,0.2,0.0,0.0,0.0]
[1778620903299,48.67,80685.42,0.2,0.0,0.0,0.0]
[1778620909805,48.67,80683.96,0.2,0.0,0.0,0.0]
[1778620914840,48.67,80680.5,0.2,0.0,0.0,0.0]
[1778620919874,48.67,80679.95,0.2,0.0,0.0,0.0]
[1778620922075,48.67,80679.88,0.2,0.0,0.0,0.0]
[1778620922310,48.67,80679.88,0.2,0.0,0.0,0.0]
[1778620929945,48.67,80682.01,0.2,0.0,0.0,0.0]
[1778620935988,48.67,80680.6,0.2,0.0,0.0,0.0]
[1778620941025,48.67,80679.62,0.2,0.0,0.0,0.0]
[1778620945052,48.67,80665.79,0.2,0.0,0.0,0.0]
[1778620950087,48.67,80664.98,0.2,0.0,0.0,0.0]
[1778620953108,48.67,80663.63,0.2,0.0,0.0,0.0]
[1778620959150,48.67,80657.2,0.2,0.0,0.0,0.0]
[1778620969219,48.67,80655.92,0.2,0.0,0.0,0.0]
[1778620975262,48.67,80654.64,0.2,0.0,0.0,0.0]
[1778620980297,48.67,80652.63,0.2,0.0,0.0,0.0]
[1778620985333,48.67,80652.48,0.2,0.0,0.0,0.0]
[1778620991379,48.67,80652.2,0.2,0.0,0.0,0.0]
[1778620996413,48.67,80652.0,0.2,0.0,0.0,0.0]
[1778621003462,48.67,80651.1,0.2,0.0,0.0,0.0]
[1778621013529,48.67,80650.53,0.2,0.0,0.0,0.0]
[1778621019574,48.67,80648.22,0.2,0.0,0.0,0.0]
[1778621025616,48.67,80648.29,0.2,0.0,0.0,0.0]
[1778621034210,48.67,80647.86,0.2,0.0,0.0,0.0]
[1778621041736,48.67,80647.61,0.2,0.0,0.0,0.0]
[1778621046764,48.67,80646.64,0.2,0.0,0.0,0.0]
[1778621052806,48.67,80646.51,0.2,0.0,0.0,0.0]
[1778621059855,48.67,80648.02,0.2,0.0,0.0,0.0]
[1778621067911,48.67,80648.09,0.2,0.0,0.0,0.0]
[1778621072946,48.67,80647.77,0.2,0.0,0.0,0.0]
[1778621077981,48.67,80647.6,0.2,0.0,0.0,0.0]
[1778621083017,48.67,80647.02,0.2,0.0,0.0,0.0]
[1778621088058,48.67,80647.28,0.2,0.0,0.0,0.0]
[1778621091079,48.67,80656.23,0.2,0.0,0.0,0.0]
[1778621096114,48.67,80655.93,0.2,0.0,0.0,0.0]
[1778621101151,48.67,80655.7,0.2,0.0,0.0,0.0]
[1778621106184,48.67,80652.88,0.2,0.0,0.0,0.0]
[1778621112226,48.67,80650.31,0.2,0.0,0.0,0.0]
[1778621117261,48.67,80648.89,0.2,0.0,0.0,0.0]
[1778621122296,48.67,80645.2,0.2,0.0,0.0,0.0]
[1778621127332,48.67,80644.53,0.2,0.0,0.0,0.0]
[1778621131359,48.67,80641.22,0.2,0.0,0.0,0.0]
[1778621139415,48.67,80638.74,0.2,0.0,0.0,0.0]
[1778621144455,48.67,80639.35,0.2,0.0,0.0,0.0]
[1778621149486,48.67,80638.88,0.2,0.0,0.0,0.0]
[1778621154522,48.67,80639.0,0.2,0.0,0.0,0.0]
[1778621160564,48.67,80638.35,0.2,0.0,0.0,0.0]
[1778621165599,48.67,80638.44,0.2,0.0,0.0,0.0]
[1778621172648,48.67,80638.6,0.2,0.0,0.0,0.0]
[1778621185269,48.67,80638.03,0.2,0.0,0.0,0.0]
[1778621191781,48.67,80637.53,0.2,0.0,0.0,0.0]
[1778621200844,48.67,80636.41,0.2,0.0,0.0,0.0]
[1778621205886,48.67,80637.65,0.2,0.0,0.0,0.0]
[1778621213943,48.67,80637.27,0.2,0.0,0.0,0.0]
[1778621220992,48.67,80635.75,0.2,0.0,0.0,0.0]
[1778621226027,48.67,80633.25,0.2,0.0,0.0,0.0]
[1778621229049,48.67,80632.33,0.2,0.0,0.0,0.0]
[1778621231064,48.67,80622.87,0.2,0.0,0.0,0.0]
[1778621236098,48.67,80630.57,0.2,0.0,0.0,0.0]
[1778621241133,48.67,80630.42,0.2,0.0,0.0,0.0]
[1778621246168,48.67,80629.52,0.2,0.0,0.0,0.0]
[1778621254224,48.67,80628.88,0.2,0.0,0.0,0.0]
[1778621259259,48.67,80629.38,0.2,0.0,0.0,0.0]
[1778621264294,48.67,80629.54,0.2,0.0,0.0,0.0]
[1778621269329,48.67,80629.35,0.2,0.0,0.0,0.0]
[1778621274364,48.67,80629.85,0.2,0.0,0.0,0.0]
[1778621280406,48.67,80629.26,0.2,0.0,0.0,0.0]
[1778621284434,48.67,80621.09,0.2,0.0,0.0,0.0]
[1778621289469,48.67,80621.56,0.2,0.0,0.0,0.0]
[1778621294504,48.67,80627.85,0.2,0.0,0.0,0.0]
[1778621300546,48.67,80630.85,0.2,0.0,0.0,0.0]
[1778621306588,48.67,80630.58,0.2,0.0,0.0,0.0]
[1778621312635,48.67,80630.03,0.2,0.0,0.0,0.0]
[1778621320686,48.67,80630.57,0.2,0.0,0.0,0.0]
[1778621325721,48.67,80635.6,0.2,0.0,0.0,0.0]
[1778621331763,48.67,80635.65,0.2,0.0,0.0,0.0]
[1778621340826,48.67,80635.25,0.2,0.0,0.0,0.0]
[1778621346392,48.67,80635.52,0.2,0.0,0.0,0.0]
[1778621351903,48.67,80636.22,0.2,0.0,0.0,0.0]
[1778621366532,48.67,80637.27,0.2,0.0,0.0,0.0]
[1778621372045,48.67,80637.37,0.2,0.0,0.0,0.0]
[1778621380101,48.67,80637.07,0.2,0.0,0.0,0.0]
[1778621385136,48.67,80636.92,0.2,0.0,0.0,0.0]
[1778621391178,48.67,80637.59,0.2,0.0,0.0,0.0]
[1778621396745,48.67,80640.53,0.2,0.0,0.0,0.0]
[1778621402288,48.67,80645.08,0.2,0.0,0.0,0.0]
[1778621407325,48.67,80644.77,0.2,0.0,0.0,0.0]
[1778621412359,48.67,80645.26,0.2,0.0,0.0,0.0]
[1778621417395,48.67,80645.67,0.2,0.0,0.0,0.0]
[1778621422430,48.67,80645.68,0.2,0.0,0.0,0.0]
[1778621427467,48.67,80644.71,0.2,0.0,0.0,0.0]
[1778621433511,48.67,80643.24,0.2,0.0,0.0,0.0]
[1778621439553,48.67,80644.57,0.2,0.0,0.0,0.0]
[1778621447609,48.67,80644.59,0.2,0.0,0.0,0.0]
[1778621457172,48.67,80643.88,0.2,0.0,0.0,0.0]
[1778621462717,48.67,80643.8,0.2,0.0,0.0,0.0]
[1778621467754,48.67,80639.2,0.2,0.0,0.0,0.0]
[1778621474802,48.67,80639.22,0.2,0.0,0.0,0.0]
[1778621479839,48.67,80635.24,0.2,0.0,0.0,0.0]
[1778621484880,48.67,80632.97,0.2,0.0,0.0,0.0]
[1778621489909,48.67,80632.18,0.2,0.0,0.0,0.0]
[1778621495951,48.67,80631.81,0.2,0.0,0.0,0.0]
[1778621500986,48.67,80634.0,0.2,0.0,0.0,0.0]
[1778621506020,48.67,80635.47,0.2,0.0,0.0,0.0]
[1778621511055,48.67,80637.64,0.2,0.0,0.0,0.0]
[1778621516091,48.67,80638.14,0.2,0.0,0.0,0.0]
[1778621523140,48.67,80639.06,0.2,0.0,0.0,0.0]
[1778621530189,48.67,80640.65,0.2,0.0,0.0,0.0]
[1778621533069,48.67,80640.92,0.2,0.0,0.0,0.0]
[1778621533210,48.67,80641.06,0.2,0.0,0.0,0.0]
[1778621534115,48.67,80641.06,0.2,0.0,0.0,0.0]
[1778621534217,48.67,80641.19,0.2,0.0,0.0,0.0]
[1778621543279,48.67,80642.03,0.2,0.0,0.0,0.0]
[1778621548315,48.67,80637.16,0.2,0.0,0.0,0.0]
[1778621552344,48.67,80634.72,0.2,0.0,0.0,0.0]
[1778621557874,48.67,80630.38,0.2,0.0,0.0,0.0]
[1778621563421,48.67,80630.89,0.2,0.0,0.0,0.0]
[1778621572484,48.67,80631.55,0.2,0.0,0.0,0.0]
[1778621578014,48.67,80626.9,0.2,0.0,0.0,0.0]
[1778621583561,48.67,80626.89,0.2,0.0,0.0,0.0]
[1778621587880,48.67,80626.06,0.2,0.0,0.0,0.0]
[1778621588089,48.67,80617.14,0.2,0.0,0.0,0.0]
[1778621597659,48.67,80610.99,0.2,0.0,0.0,0.0]
[1778621602694,48.67,80609.29,0.2,0.0,0.0,0.0]
[1778621607729,48.67,80598.39,0.2,0.0,0.0,0.0]
[1778621611756,48.67,80589.27,0.2,0.0,0.0,0.0]
[1778621616793,48.67,80586.69,0.2,0.0,0.0,0.0]
[1778621621828,48.67,80579.26,0.2,0.0,0.0,0.0]
[1778621625856,48.67,80558.33,0.2,0.0,0.0,0.0]
[1778621630859,48.67,80556.34,0.2,0.0,0.0,0.0]
[1778621630959,48.67,80556.91,0.2,0.0,0.0,0.0]
[1778621636933,48.67,80560.99,0.2,0.0,0.0,0.0]
[1778621641968,48.67,80559.16,0.2,0.0,0.0,0.0]
[1778621647003,48.67,80560.0,0.2,0.0,0.0,0.0]
[1778621652039,48.67,80560.75,0.2,0.0,0.0,0.0]
[1778621657077,48.67,80560.24,0.2,0.0,0.0,0.0]
[1778621662111,48.67,80555.48,0.2,0.0,0.0,0.0]
[1778621667148,48.67,80556.47,0.2,0.0,0.0,0.0]
[1778621672185,48.67,80555.83,0.2,0.0,0.0,0.0]
[1778621677217,48.67,80556.0,0.2,0.0,0.0,0.0]
[1778621682252,48.67,80556.87,0.2,0.0,0.0,0.0]
[1778621687287,48.67,80558.38,0.2,0.0,0.0,0.0]
[1778621692323,48.67,80558.17,0.2,0.0,0.0,0.0]
[1778621697357,48.67,80557.73,0.2,0.0,0.0,0.0]
[1778621702392,48.67,80555.84,0.2,0.0,0.0,0.0]
[1778621708930,48.67,80555.93,0.2,0.0,0.0,0.0]
[1778621714476,48.67,80555.56,0.2,0.0,0.0,0.0]
[1778621719511,48.67,80557.06,0.2,0.0,0.0,0.0]
[1778621724546,48.67,80565.72,0.2,0.0,0.0,0.0]
[1778621729581,48.67,80569.9,0.2,0.0,0.0,0.0]
[1778621734617,48.67,80569.88,0.2,0.0,0.0,0.0]
[1778621739652,48.67,80573.59,0.2,0.0,0.0,0.0]
[1778621744687,48.67,80575.56,0.2,0.0,0.0,0.0]
[1778621749721,48.67,80578.58,0.2,0.0,0.0,0.0]
[1778621754757,48.67,80581.07,0.2,0.0,0.0,0.0]
[1778621759791,48.67,80584.34,0.2,0.0,0.0,0.0]
[1778621765834,48.67,80584.19,0.2,0.0,0.0,0.0]
[1778621770869,48.67,80584.88,0.2,0.0,0.0,0.0]
[1778621776911,48.67,80584.69,0.2,0.0,0.0,0.0]
[1778621781951,48.67,80580.75,0.2,0.0,0.0,0.0]
[1778621789498,48.67,80573.53,0.2,0.0,0.0,0.0]
[1778621794035,48.67,80572.15,0.2,0.0,0.0,0.0]
[1778621797056,48.67,80562.13,0.2,0.0,0.0,0.0]
[1778621802091,48.67,80554.37,0.2,0.0,0.0,0.0]
[1778621807126,48.67,80554.64,0.2,0.0,0.0,0.0]
[1778621813171,48.67,80554.29,0.2,0.0,0.0,0.0]
[1778621818204,48.67,80553.94,0.2,0.0,0.0,0.0]
[1778621824245,48.67,80554.18,0.2,0.0,0.0,0.0]
[1778621829282,48.67,80558.41,0.2,0.0,0.0,0.0]
[1778621835323,48.67,80558.97,0.2,0.0,0.0,0.0]
[1778621840357,48.67,80559.14,0.2,0.0,0.0,0.0]
[1778621845393,48.67,80558.97,0.2,0.0,0.0,0.0]
[1778621850926,48.67,80558.82,0.2,0.0,0.0,0.0]
[1778621856470,48.67,80559.45,0.2,0.0,0.0,0.0]
[1778621862512,48.67,80559.67,0.2,0.0,0.0,0.0]
[1778621868554,48.67,80559.39,0.2,0.0,0.0,0.0]
[1778621873589,48.67,80559.93,0.2,0.0,0.0,0.0]
[1778621879630,48.67,80561.12,0.2,0.0,0.0,0.0]
[1778621881138,48.67,80552.84,0.2,0.0,0.0,0.0]
[1778621886681,48.67,80547.22,0.2,0.0,0.0,0.0]
[1778621891714,48.67,80550.15,0.2,0.0,0.0,0.0]
[1778621899771,48.67,80551.86,0.2,0.0,0.0,0.0]
[1778621904806,48.67,80552.62,0.2,0.0,0.0,0.0]
[1778621909842,48.67,80555.4,0.2,0.0,0.0,0.0]
[1778621915883,48.67,80555.22,0.2,0.0,0.0,0.0]
[1778621921420,48.67,80553.61,0.2,0.0,0.0,0.0]
[1778621926960,48.67,80546.45,0.2,0.0,0.0,0.0]
[1778621931996,48.67,80546.18,0.2,0.0,0.0,0.0]
[1778621941059,48.67,80545.01,0.2,0.0,0.0,0.0]
[1778621943072,48.67,80533.59,0.2,0.0,0.0,0.0]
[1778621949117,48.67,80532.98,0.2,0.0,0.0,0.0]
[1778621952136,48.67,80541.33,0.2,0.0,0.0,0.0]
[1778621957173,48.67,80541.7,0.2,0.0,0.0,0.0]
[1778621962209,48.67,80541.99,0.2,0.0,0.0,0.0]
[1778621967242,48.67,80541.37,0.2,0.0,0.0,0.0]
[1778621972277,48.67,80549.57,0.2,0.0,0.0,0.0]
[1778621977312,48.67,80549.83,0.2,0.0,0.0,0.0]
[1778621982347,48.67,80551.23,0.2,0.0,0.0,0.0]
[1778621987382,48.67,80552.25,0.2,0.0,0.0,0.0]
[1778621992417,48.67,80553.69,0.2,0.0,0.0,0.0]
[1778621999465,48.67,80553.49,0.2,0.0,0.0,0.0]
[1778622004501,48.67,80556.76,0.2,0.0,0.0,0.0]
[1778622009536,48.67,80555.96,0.2,0.0,0.0,0.0]
[1778622015579,48.67,80557.62,0.2,0.0,0.0,0.0]
[1778622020613,48.67,80559.45,0.2,0.0,0.0,0.0]
[1778622027155,48.67,80561.01,0.2,0.0,0.0,0.0]
[1778622032697,48.67,80561.61,0.2,0.0,0.0,0.0]
[1778622037732,48.67,80564.28,0.2,0.0,0.0,0.0]
[1778622042769,48.67,80566.04,0.2,0.0,0.0,0.0]
[1778622047804,48.67,80568.68,0.2,0.0,0.0,0.0]
[1778622052839,48.67,80569.69,0.2,0.0,0.0,0.0]
[1778622057874,48.67,80571.23,0.2,0.0,0.0,0.0]
[1778622063919,48.67,80570.98,0.2,0.0,0.0,0.0]
[1778622068953,48.67,80573.37,0.2,0.0,0.0,0.0]
[1778622073986,48.67,80573.31,0.2,0.0,0.0,0.0]
[1778622079021,48.67,80573.34,0.2,0.0,0.0,0.0]
[1778622085567,48.67,80572.92,0.2,0.0,0.0,0.0]
[1778622092112,48.67,80572.73,0.2,0.0,0.0,0.0]
[1778622097147,48.67,80572.56,0.2,0.0,0.0,0.0]
[1778622102182,48.67,80572.37,0.2,0.0,0.0,0.0]
[1778622107218,48.67,80576.81,0.2,0.0,0.0,0.0]
[1778622112252,48.67,80576.35,0.2,0.0,0.0,0.0]
[1778622118295,48.67,80576.91,0.2,0.0,0.0,0.0]
[1778622123330,48.67,80577.35,0.2,0.0,0.0,0.0]
[1778622128365,48.67,80569.69,0.2,0.0,0.0,0.0]
[1778622133400,48.67,80572.12,0.2,0.0,0.0,0.0]
[1778622140449,48.67,80572.9,0.2,0.0,0.0,0.0]
[1778622144059,48.67,80573.31,0.2,0.0,0.0,0.0]
[1778622144097,48.67,80573.31,0.2,0.0,0.0,0.0]
[1778622151525,48.67,80573.71,0.2,0.0,0.0,0.0]
[1778622156562,48.67,80575.39,0.2,0.0,0.0,0.0]
[1778622161596,48.67,80575.3,0.2,0.0,0.0,0.0]
[1778622166632,48.67,80577.58,0.2,0.0,0.0,0.0]
[1778622171667,48.67,80578.18,0.2,0.0,0.0,0.0]
[1778622179724,48.67,80578.37,0.2,0.0,0.0,0.0]
[1778622184759,48.67,80578.7,0.2,0.0,0.0,0.0]
[1778622189793,48.67,80579.23,0.2,0.0,0.0,0.0]
[1778622194832,48.67,80579.4,0.2,0.0,0.0,0.0]
[1778622199867,48.67,80579.73,0.2,0.0,0.0,0.0]
[1778622204902,48.67,80576.54,0.2,0.0,0.0,0.0]
[1778622209937,48.67,80575.75,0.2,0.0,0.0,0.0]
[1778622214972,48.67,80575.14,0.2,0.0,0.0,0.0]
[1778622222022,48.67,80573.47,0.2,0.0,0.0,0.0]
[1778622224035,48.67,80572.97,0.2,0.0,0.0,0.0]
[1778622231086,48.67,80572.02,0.2,0.0,0.0,0.0]
[1778622235114,48.67,80562.94,0.2,0.0,0.0,0.0]
[1778622238137,48.67,80539.32,0.2,0.0,0.0,0.0]
[1778622240151,48.67,80528.39,0.2,0.0,0.0,0.0]
[1778622245185,48.67,80529.43,0.2,0.0,0.0,0.0]
[1778622250219,48.67,80531.12,0.2,0.0,0.0,0.0]
[1778622254247,48.67,80540.24,0.2,0.0,0.0,0.0]
[1778622259282,48.67,80544.12,0.2,0.0,0.0,0.0]
[1778622264317,48.67,80546.87,0.2,0.0,0.0,0.0]
[1778622269353,48.67,80547.47,0.2,0.0,0.0,0.0]
[1778622274389,48.67,80547.8,0.2,0.0,0.0,0.0]
[1778622279422,48.67,80551.0,0.2,0.0,0.0,0.0]
[1778622284458,48.67,80551.83,0.2,0.0,0.0,0.0]
[1778622287478,48.67,80560.45,0.2,0.0,0.0,0.0]
[1778622292515,48.67,80564.76,0.2,0.0,0.0,0.0]
[1778622297549,48.67,80565.97,0.2,0.0,0.0,0.0]
[1778622302584,48.67,80569.82,0.2,0.0,0.0,0.0]
[1778622307619,48.67,80573.87,0.2,0.0,0.0,0.0]
[1778622312654,48.67,80573.77,0.2,0.0,0.0,0.0]
[1778622318697,48.67,80573.51,0.2,0.0,0.0,0.0]
[1778622319703,48.67,80564.28,0.2,0.0,0.0,0.0]
[1778622321717,48.67,80555.05,0.2,0.0,0.0,0.0]
[1778622326752,48.67,80549.37,0.2,0.0,0.0,0.0]
[1778622331787,48.67,80543.89,0.2,0.0,0.0,0.0]
[1778622336822,48.67,80535.35,0.2,0.0,0.0,0.0]
[1778622338837,48.67,80523.99,0.2,0.0,0.0,0.0]
[1778622343870,48.67,80532.68,0.2,0.0,0.0,0.0]
[1778622351927,48.67,80533.16,0.2,0.0,0.0,0.0]
[1778622357474,48.67,80526.83,0.2,0.0,0.0,0.0]
[1778622363004,48.67,80524.25,0.2,0.0,0.0,0.0]
[1778622368040,48.67,80528.1,0.2,0.0,0.0,0.0]
[1778622373075,48.67,80531.0,0.2,0.0,0.0,0.0]
[1778622381131,48.67,80532.49,0.2,0.0,0.0,0.0]
[1778622386166,48.67,80539.31,0.2,0.0,0.0,0.0]
[1778622391201,48.67,80540.06,0.2,0.0,0.0,0.0]
[1778622395288,48.67,80544.2,0.2,0.0,0.0,0.0]
[1778622395340,48.67,80544.19,0.2,0.0,0.0,0.0]
[1778622396007,48.67,80544.19,0.2,0.0,0.0,0.0]
[1778622396060,48.67,80543.96,0.2,0.0,0.0,0.0]
[1778622401271,48.67,80543.89,0.2,0.0,0.0,0.0]
[1778622406306,48.67,80549.21,0.2,0.0,0.0,0.0]
[1778622411345,48.67,80553.16,0.2,0.0,0.0,0.0]
[1778622416381,48.67,80555.46,0.2,0.0,0.0,0.0]
[1778622421415,48.67,80555.75,0.2,0.0,0.0,0.0]
[1778622424436,48.67,80569.42,0.2,0.0,0.0,0.0]
[1778622429471,48.67,80569.82,0.2,0.0,0.0,0.0]
[1778622434506,48.67,80567.37,0.2,0.0,0.0,0.0]
[1778622439540,48.67,80567.02,0.2,0.0,0.0,0.0]
[1778622444576,48.67,80566.58,0.2,0.0,0.0,0.0]
[1778622453638,48.67,80566.03,0.2,0.0,0.0,0.0]
[1778622459683,48.67,80565.13,0.2,0.0,0.0,0.0]
[1778622464719,48.67,80564.26,0.2,0.0,0.0,0.0]
[1778622469753,48.67,80558.58,0.2,0.0,0.0,0.0]
[1778622474788,48.67,80557.9,0.2,0.0,0.0,0.0]
[1778622479823,48.67,80555.47,0.2,0.0,0.0,0.0]
[1778622485864,48.67,80554.66,0.2,0.0,0.0,0.0]
[1778622493921,48.67,80553.74,0.2,0.0,0.0,0.0]
[1778622499966,48.67,80552.87,0.2,0.0,0.0,0.0]
[1778622509031,48.67,80552.32,0.2,0.0,0.0,0.0]
[1778622513061,48.67,80551.27,0.2,0.0,0.0,0.0]
[1778622518603,48.67,80549.07,0.2,0.0,0.0,0.0]
[1778622525145,48.67,80548.94,0.2,0.0,0.0,0.0]
[1778622530179,48.67,80546.81,0.2,0.0,0.0,0.0]
[1778622537228,48.67,80544.72,0.2,0.0,0.0,0.0]
[1778622542263,48.67,80544.04,0.2,0.0,0.0,0.0]
[1778622547298,48.67,80542.37,0.2,0.0,0.0,0.0]
[1778622552333,48.67,80542.0,0.2,0.0,0.0,0.0]
[1778622557369,48.67,80539.47,0.2,0.0,0.0,0.0]
[1778622562912,48.67,80536.62,0.2,0.0,0.0,0.0]
[1778622568447,48.67,80536.14,0.2,0.0,0.0,0.0]
[1778622571473,48.67,80534.48,0.2,0.0,0.0,0.0]
[1778622576502,48.67,80529.03,0.2,0.0,0.0,0.0]
[1778622581537,48.67,80526.64,0.2,0.0,0.0,0.0]
[1778622585571,48.67,80513.08,0.2,0.0,0.0,0.0]
[1778622586580,48.67,80500.25,0.2,0.0,0.0,0.0]
[1778622587584,48.67,80492.24,0.2,0.0,0.0,0.0]
[1778622593125,48.67,80493.05,0.2,0.0,0.0,0.0]
[1778622598662,48.67,80492.6,0.2,0.0,0.0,0.0]
[1778622601692,48.67,80482.6,0.2,0.0,0.0,0.0]
[1778622606718,48.67,80483.27,0.2,0.0,0.0,0.0]
[1778622611754,48.67,80482.71,0.2,0.0,0.0,0.0]
[1778622617798,48.67,80482.32,0.2,0.0,0.0,0.0]
[1778622623839,48.67,80483.0,0.2,0.0,0.0,0.0]
[1778622628874,48.67,80484.59,0.2,0.0,0.0,0.0]
[1778622632921,48.67,80507.94,0.2,0.0,0.0,0.0]
[1778622637937,48.67,80507.25,0.2,0.0,0.0,0.0]
[1778622642972,48.67,80517.19,0.2,0.0,0.0,0.0]
[1778622645995,48.67,80527.48,0.2,0.0,0.0,0.0]
[1778622651033,48.67,80531.06,0.2,0.0,0.0,0.0]
[1778622656068,48.67,80531.01,0.2,0.0,0.0,0.0]
[1778622661103,48.67,80531.11,0.2,0.0,0.0,0.0]
[1778622666142,48.67,80524.31,0.2,0.0,0.0,0.0]
[1778622671187,48.67,80521.26,0.2,0.0,0.0,0.0]
[1778622673191,48.67,80511.28,0.2,0.0,0.0,0.0]
[1778622678226,48.67,80503.04,0.2,0.0,0.0,0.0]
[1778622683768,48.67,80498.93,0.2,0.0,0.0,0.0]
[1778622689303,48.67,80499.0,0.2,0.0,0.0,0.0]
[1778622692324,48.67,80497.71,0.2,0.0,0.0,0.0]
[1778622696361,48.67,80489.54,0.2,0.0,0.0,0.0]
[1778622701389,48.67,80495.4,0.2,0.0,0.0,0.0]
[1778622706424,48.67,80498.13,0.2,0.0,0.0,0.0]
[1778622711463,48.67,80508.37,0.2,0.0,0.0,0.0]
[1778622716497,48.67,80513.36,0.2,0.0,0.0,0.0]
[1778622721531,48.67,80521.53,0.2,0.0,0.0,0.0]
[1778622726566,48.67,80523.86,0.2,0.0,0.0,0.0]
[1778622731602,48.67,80524.59,0.2,0.0,0.0,0.0]
[1778622737644,48.67,80525.07,0.2,0.0,0.0,0.0]
[1778622744193,48.67,80524.43,0.2,0.0,0.0,0.0]
[1778622749730,48.67,80522.75,0.2,0.0,0.0,0.0]
[1778622755057,48.67,80522.47,0.2,0.0,0.0,0.0]
[1778622755111,48.67,80522.47,0.2,0.0,0.0,0.0]
[1778622760807,48.67,80521.82,0.2,0.0,0.0,0.0]
[1778622766849,48.67,80522.41,0.2,0.0,0.0,0.0]
[1778622772890,48.67,80523.11,0.2,0.0,0.0,0.0]
[1778622778933,48.67,80521.51,0.2,0.0,0.0,0.0]
[1778622783968,48.67,80520.12,0.2,0.0,0.0,0.0]
[1778622794543,48.67,80519.1,0.2,0.0,0.0,0.0]
[1778622801087,48.67,80518.18,0.2,0.0,0.0,0.0]
[1778622806123,48.67,80517.94,0.2,0.0,0.0,0.0]
[1778622811157,48.67,80516.22,0.2,0.0,0.0,0.0]
[1778622816192,48.67,80515.9,0.2,0.0,0.0,0.0]
[1778622821227,48.67,80515.54,0.2,0.0,0.0,0.0]
[1778622828275,48.67,80515.12,0.2,0.0,0.0,0.0]
[1778622834825,48.67,80515.01,0.2,0.0,0.0,0.0]
[1778622844391,48.67,80514.73,0.2,0.0,0.0,0.0]
[1778622849426,48.67,80522.03,0.2,0.0,0.0,0.0]
[1778622854966,48.67,80523.74,0.2,0.0,0.0,0.0]
[1778622861509,48.67,80526.56,0.2,0.0,0.0,0.0]
[1778622866544,48.67,80527.4,0.2,0.0,0.0,0.0]
[1778622871579,48.67,80528.46,0.2,0.0,0.0,0.0]
[1778622877621,48.67,80529.15,0.2,0.0,0.0,0.0]
[1778622882663,48.67,80529.55,0.2,0.0,0.0,0.0]
[1778622887693,48.67,80529.71,0.2,0.0,0.0,0.0]
[1778622895248,48.67,80529.23,0.2,0.0,0.0,0.0]
[1778622900786,48.67,80528.44,0.2,0.0,0.0,0.0]
[1778622908842,48.67,80530.23,0.2,0.0,0.0,0.0]
[1778622910856,48.67,80544.34,0.2,0.0,0.0,0.0]
[1778622915893,48.67,80545.67,0.2,0.0,0.0,0.0]
[1778622920926,48.67,80548.7,0.2,0.0,0.0,0.0]
[1778622925961,48.67,80548.33,0.2,0.0,0.0,0.0]
[1778622930996,48.67,80549.77,0.2,0.0,0.0,0.0]
[1778622934017,48.67,80546.3,0.2,0.0,0.0,0.0]
[1778622936031,48.67,80537.03,0.2,0.0,0.0,0.0]
[1778622941067,48.67,80530.83,0.2,0.0,0.0,0.0]
[1778622946103,48.67,80530.77,0.2,0.0,0.0,0.0]
[1778622951138,48.67,80530.52,0.2,0.0,0.0,0.0]
[1778622956173,48.67,80529.36,0.2,0.0,0.0,0.0]
[1778622962216,48.67,80528.19,0.2,0.0,0.0,0.0]
[1778622967254,48.67,80534.87,0.2,0.0,0.0,0.0]
[1778622972286,48.67,80536.19,0.2,0.0,0.0,0.0]
[1778622977321,48.67,80536.54,0.2,0.0,0.0,0.0]
[1778622982355,48.67,80539.7,0.2,0.0,0.0,0.0]
[1778622987393,48.67,80544.02,0.2,0.0,0.0,0.0]
[1778622992432,48.67,80550.52,0.2,0.0,0.0,0.0]
[1778622997470,48.67,80556.46,0.2,0.0,0.0,0.0]
[1778623003512,48.67,80557.33,0.2,0.0,0.0,0.0]
[1778623008547,48.67,80558.25,0.2,0.0,0.0,0.0]
[1778623013582,48.67,80558.06,0.2,0.0,0.0,0.0]
[1778623021638,48.67,80558.39,0.2,0.0,0.0,0.0]
[1778623026673,48.67,80559.42,0.2,0.0,0.0,0.0]
[1778623031708,48.67,80564.13,0.2,0.0,0.0,0.0]
[1778623037750,48.67,80562.83,0.2,0.0,0.0,0.0]
[1778623041778,48.67,80552.18,0.2,0.0,0.0,0.0]
[1778623048827,48.67,80551.64,0.2,0.0,0.0,0.0]
[1778623051848,48.67,80551.15,0.2,0.0,0.0,0.0]
[1778623056883,48.67,80551.39,0.2,0.0,0.0,0.0]
[1778623066445,48.67,80550.97,0.2,0.0,0.0,0.0]
[1778623071990,48.67,80550.24,0.2,0.0,0.0,0.0]
[1778623077024,48.67,80549.93,0.2,0.0,0.0,0.0]
[1778623083066,48.67,80549.55,0.2,0.0,0.0,0.0]
[1778623088100,48.67,80550.13,0.2,0.0,0.0,0.0]
[1778623095151,48.67,80549.77,0.2,0.0,0.0,0.0]
[1778623100185,48.67,80549.91,0.2,0.0,0.0,0.0]
[1778623105221,48.67,80549.68,0.2,0.0,0.0,0.0]
[1778623115288,48.67,80549.29,0.2,0.0,0.0,0.0]
[1778623120326,48.67,80549.13,0.2,0.0,0.0,0.0]
[1778623126866,48.67,80548.93,0.2,0.0,0.0,0.0]
[1778623132411,48.67,80548.77,0.2,0.0,0.0,0.0]
[1778623137452,48.67,80565.38,0.2,0.0,0.0,0.0]
[1778623138457,48.67,80578.04,0.2,0.0,0.0,0.0]
[1778623143491,48.67,80573.65,0.2,0.0,0.0,0.0]
[1778623149533,48.67,80576.1,0.2,0.0,0.0,0.0]
[1778623154568,48.67,80576.29,0.2,0.0,0.0,0.0]
[1778623159603,48.67,80575.51,0.2,0.0,0.0,0.0]
[1778623165645,48.67,80574.57,0.2,0.0,0.0,0.0]
[1778623170680,48.67,80575.79,0.2,0.0,0.0,0.0]
[1778623174708,48.67,80575.3,0.2,0.0,0.0,0.0]
[1778623179743,48.67,80576.15,0.2,0.0,0.0,0.0]
[1778623184779,48.67,80574.53,0.2,0.0,0.0,0.0]
[1778623189813,48.67,80574.33,0.2,0.0,0.0,0.0]
[1778623194849,48.67,80574.49,0.2,0.0,0.0,0.0]
[1778623199884,48.67,80574.44,0.2,0.0,0.0,0.0]
[1778623201903,48.67,80583.64,0.2,0.0,0.0,0.0]
[1778623202910,48.67,80609.87,0.2,0.0,0.0,0.0]
[1778623207945,48.67,80614.1,0.2,0.0,0.0,0.0]
[1778623212980,48.67,80617.89,0.2,0.0,0.0,0.0]
[1778623218015,48.67,80616.36,0.2,0.0,0.0,0.0]
[1778623223052,48.67,80616.7,0.2,0.0,0.0,0.0]
[1778623228087,48.67,80618.17,0.2,0.0,0.0,0.0]
[1778623233122,48.67,80620.89,0.2,0.0,0.0,0.0]
[1778623239164,48.67,80627.63,0.2,0.0,0.0,0.0]
[1778623243198,48.67,80640.34,0.2,0.0,0.0,0.0]
[1778623245206,48.67,80651.48,0.2,0.0,0.0,0.0]
[1778623250241,48.67,80657.43,0.2,0.0,0.0,0.0]
[1778623255278,48.67,80654.98,0.2,0.0,0.0,0.0]
[1778623257787,48.67,80663.04,0.2,0.0,0.0,0.0]
[1778623260352,48.67,80678.1,0.2,0.0,0.0,0.0]
[1778623261359,48.67,80687.86,0.2,0.0,0.0,0.0]
[1778623264380,48.67,80678.51,0.2,0.0,0.0,0.0]
[1778623269416,48.67,80671.66,0.2,0.0,0.0,0.0]
[1778623273444,48.67,80680.05,0.2,0.0,0.0,0.0]
[1778623277472,48.67,80688.53,0.2,0.0,0.0,0.0]
[1778623282507,48.67,80691.67,0.2,0.0,0.0,0.0]
[1778623287542,48.67,80686.29,0.2,0.0,0.0,0.0]
[1778623291569,48.67,80681.84,0.2,0.0,0.0,0.0]
[1778623297612,48.67,80680.43,0.2,0.0,0.0,0.0]
[1778623302254,48.67,80680.02,0.2,0.0,0.0,0.0]
[1778623302647,48.67,80679.77,0.2,0.0,0.0,0.0]
[1778623303684,48.67,80679.77,0.2,0.0,0.0,0.0]
[1778623303758,48.67,80679.91,0.2,0.0,0.0,0.0]
[1778623308691,48.67,80688.17,0.2,0.0,0.0,0.0]
[1778623312719,48.67,80696.31,0.2,0.0,0.0,0.0]
[1778623317760,48.67,80700.67,0.2,0.0,0.0,0.0]
[1778623322787,48.67,80704.28,0.2,0.0,0.0,0.0]
[1778623327822,48.67,80707.54,0.2,0.0,0.0,0.0]
[1778623330843,48.67,80718.37,0.2,0.0,0.0,0.0]
[1778623332857,48.67,80730.85,0.2,0.0,0.0,0.0]
[1778623337892,48.67,80724.34,0.2,0.0,0.0,0.0]
[1778623342927,48.67,80727.89,0.2,0.0,0.0,0.0]
[1778623348421,48.67,80727.97,0.2,0.0,0.0,0.0]
[1778623351990,48.67,80718.06,0.2,0.0,0.0,0.0]
[1778623357027,48.67,80716.32,0.2,0.0,0.0,0.0]
[1778623358491,48.67,80696.99,0.2,0.0,0.0,0.0]
[1778623363068,48.67,80684.09,0.2,0.0,0.0,0.0]
[1778623366061,48.67,80690.83,0.2,0.0,0.0,0.0]
[1778623366748,48.67,80690.83,0.2,0.0,0.0,0.0]
[1778623368561,48.67,80699.12,0.2,0.0,0.0,0.0]
[1778623372132,48.67,80708.12,0.2,0.0,0.0,0.0]
[1778623373138,48.67,80716.11,0.2,0.0,0.0,0.0]
[1778623378632,48.67,80723.11,0.2,0.0,0.0,0.0]
[1778623383209,48.67,80733.31,0.2,0.0,0.0,0.0]
[1778623387237,48.67,80743.03,0.2,0.0,0.0,0.0]
[1778623392272,48.67,80752.41,0.2,0.0,0.0,0.0]
[1778623397307,48.67,80747.29,0.2,0.0,0.0,0.0]
[1778623401337,48.67,80755.13,0.2,0.0,0.0,0.0]
[1778623403351,48.67,80763.5,0.2,0.0,0.0,0.0]
[1778623408842,48.67,80765.5,0.2,0.0,0.0,0.0]
[1778623411407,48.67,80755.18,0.2,0.0,0.0,0.0]
[1778623416446,48.67,80752.97,0.2,0.0,0.0,0.0]
[1778623420471,48.67,80739.99,0.2,0.0,0.0,0.0]
[1778623425507,48.67,80738.41,0.2,0.0,0.0,0.0]
[1778623428984,48.67,80730.24,0.2,0.0,0.0,0.0]
[1778623435576,48.67,80736.78,0.2,0.0,0.0,0.0]
[1778623439605,48.67,80746.67,0.2,0.0,0.0,0.0]
[1778623444647,48.67,80751.42,0.2,0.0,0.0,0.0]
[1778623448676,48.67,80759.75,0.2,0.0,0.0,0.0]
[1778623454717,48.67,80761.05,0.2,0.0,0.0,0.0]
[1778623457738,48.67,80769.24,0.2,0.0,0.0,0.0]
[1778623462775,48.67,80774.94,0.2,0.0,0.0,0.0]
[1778623467809,48.67,80766.55,0.2,0.0,0.0,0.0]
[1778623472844,48.67,80771.1,0.2,0.0,0.0,0.0]
[1778623477879,48.67,80774.36,0.2,0.0,0.0,0.0]
[1778623482914,48.67,80773.55,0.2,0.0,0.0,0.0]
[1778623487956,48.67,80773.29,0.2,0.0,0.0,0.0]
[1778623491978,48.67,80762.93,0.2,0.0,0.0,0.0]
[1778623497014,48.67,80756.15,0.2,0.0,0.0,0.0]
[1778623502073,48.67,80757.21,0.2,0.0,0.0,0.0]
[1778623507087,48.67,80763.89,0.2,0.0,0.0,0.0]
[1778623512122,48.67,80762.15,0.2,0.0,0.0,0.0]
[1778623514137,48.67,80772.45,0.2,0.0,0.0,0.0]
[1778623519615,48.67,80773.61,0.2,0.0,0.0,0.0]
[1778623523204,48.67,80781.88,0.2,0.0,0.0,0.0]
[1778623528238,48.67,80786.74,0.2,0.0,0.0,0.0]
[1778623531259,48.67,80780.83,0.2,0.0,0.0,0.0]
[1778623533273,48.67,80772.66,0.2,0.0,0.0,0.0]
[1778623535288,48.67,80762.96,0.2,0.0,0.0,0.0]
[1778623540323,48.67,80762.22,0.2,0.0,0.0,0.0]
[1778623543343,48.67,80777.73,0.2,0.0,0.0,0.0]
[1778623549833,48.67,80775.01,0.2,0.0,0.0,0.0]
[1778623555427,48.67,80769.09,0.2,0.0,0.0,0.0]
[1778623558448,48.67,80760.81,0.2,0.0,0.0,0.0]
[1778623563483,48.67,80761.06,0.2,0.0,0.0,0.0]
[1778623568520,48.67,80760.77,0.2,0.0,0.0,0.0]
[1778623573554,48.67,80752.17,0.2,0.0,0.0,0.0]
[1778623578593,48.67,80755.14,0.2,0.0,0.0,0.0]
[1778623582616,48.67,80764.55,0.2,0.0,0.0,0.0]
[1778623587651,48.67,80767.5,0.2,0.0,0.0,0.0]
[1778623592687,48.67,80770.4,0.2,0.0,0.0,0.0]
[1778623597721,48.67,80773.69,0.2,0.0,0.0,0.0]
[1778623601749,48.67,80765.69,0.2,0.0,0.0,0.0]
[1778623606785,48.67,80762.37,0.2,0.0,0.0,0.0]
[1778623612826,48.67,80755.9,0.2,0.0,0.0,0.0]
[1778623617862,48.67,80752.87,0.2,0.0,0.0,0.0]
[1778623622906,48.67,80746.06,0.2,0.0,0.0,0.0]
[1778623624916,48.67,80733.35,0.2,0.0,0.0,0.0]
[1778623629951,48.67,80739.82,0.2,0.0,0.0,0.0]
[1778623634986,48.67,80741.43,0.2,0.0,0.0,0.0]
[1778623640026,48.67,80733.28,0.2,0.0,0.0,0.0]
[1778623645061,48.67,80742.72,0.2,0.0,0.0,0.0]
[1778623650096,48.67,80741.41,0.2,0.0,0.0,0.0]
[1778623656147,48.67,80742.2,0.2,0.0,0.0,0.0]
[1778623661180,48.67,80736.58,0.2,0.0,0.0,0.0]
[1778623668229,48.67,80731.83,0.2,0.0,0.0,0.0]
[1778623673264,48.67,80728.72,0.2,0.0,0.0,0.0]
[1778623680314,48.67,80728.2,0.2,0.0,0.0,0.0]
[1778623684341,48.67,80718.09,0.2,0.0,0.0,0.0]
[1778623689376,48.67,80711.1,0.2,0.0,0.0,0.0]
[1778623694410,48.67,80708.64,0.2,0.0,0.0,0.0]
[1778623699447,48.67,80713.23,0.2,0.0,0.0,0.0]
[1778623704482,48.67,80712.71,0.2,0.0,0.0,0.0]
[1778623710968,48.67,80707.7,0.2,0.0,0.0,0.0]
[1778623712538,48.67,80705.99,0.2,0.0,0.0,0.0]
[1778623718580,48.67,80704.51,0.2,0.0,0.0,0.0]
[1778623723615,48.67,80704.08,0.2,0.0,0.0,0.0]
[1778623727647,48.67,80694.11,0.2,0.0,0.0,0.0]
[1778623733689,48.67,80693.18,0.2,0.0,0.0,0.0]
[1778623739731,48.67,80688.73,0.2,0.0,0.0,0.0]
[1778623744766,48.67,80686.23,0.2,0.0,0.0,0.0]
[1778623749801,48.67,80684.91,0.2,0.0,0.0,0.0]
[1778623754836,48.67,80684.41,0.2,0.0,0.0,0.0]
[1778623759871,48.67,80683.38,0.2,0.0,0.0,0.0]
[1778623764907,48.67,80689.78,0.2,0.0,0.0,0.0]
[1778623769941,48.67,80694.21,0.2,0.0,0.0,0.0]
[1778623771390,48.67,80693.85,0.2,0.0,0.0,0.0]
[1778623776990,48.67,80685.61,0.2,0.0,0.0,0.0]
[1778623782025,48.67,80676.36,0.2,0.0,0.0,0.0]
[1778623787061,48.67,80676.64,0.2,0.0,0.0,0.0]
[1778623792095,48.67,80672.69,0.2,0.0,0.0,0.0]
[1778623797131,48.67,80672.53,0.2,0.0,0.0,0.0]
[1778623802165,48.67,80674.11,0.2,0.0,0.0,0.0]
[1778623804180,48.67,80681.93,0.2,0.0,0.0,0.0]
[1778623809215,48.67,80677.64,0.2,0.0,0.0,0.0]
[1778623814257,48.67,80662.41,0.2,0.0,0.0,0.0]
[1778623821311,48.67,80655.04,0.2,0.0,0.0,0.0]
[1778623826345,48.67,80653.58,0.2,0.0,0.0,0.0]
[1778623831381,48.67,80648.36,0.2,0.0,0.0,0.0]
[1778623836419,48.67,80646.14,0.2,0.0,0.0,0.0]
[1778623841901,48.67,80645.41,0.2,0.0,0.0,0.0]
[1778623850514,48.67,80644.77,0.2,0.0,0.0,0.0]
[1778623853536,48.67,80656.1,0.2,0.0,0.0,0.0]
[1778623856557,48.67,80665.24,0.2,0.0,0.0,0.0]
[1778623862042,48.67,80667.67,0.2,0.0,0.0,0.0]
[1778623867635,48.67,80668.0,0.2,0.0,0.0,0.0]
[1778623872669,48.67,80669.6,0.2,0.0,0.0,0.0]
[1778623877704,48.67,80669.04,0.2,0.0,0.0,0.0]
[1778623878712,48.67,80658.06,0.2,0.0,0.0,0.0]
[1778623883747,48.67,80655.96,0.2,0.0,0.0,0.0]
[1778623887774,48.67,80647.61,0.2,0.0,0.0,0.0]
[1778623893815,48.67,80649.18,0.2,0.0,0.0,0.0]
[1778623898850,48.67,80648.65,0.2,0.0,0.0,0.0]
[1778623902324,48.67,80640.01,0.2,0.0,0.0,0.0]
[1778623907913,48.67,80637.59,0.2,0.0,0.0,0.0]
[1778623913956,48.67,80640.63,0.2,0.0,0.0,0.0]
[1778623916664,48.67,80644.95,0.2,0.0,0.0,0.0]
[1778623916977,48.67,80644.66,0.2,0.0,0.0,0.0]
[1778623922464,48.67,80651.65,0.2,0.0,0.0,0.0]
[1778623923490,48.67,80651.65,0.2,0.0,0.0,0.0]
[1778623923575,48.67,80650.96,0.2,0.0,0.0,0.0]
[1778623929062,48.67,80652.95,0.2,0.0,0.0,0.0]
[1778623934099,48.67,80653.59,0.2,0.0,0.0,0.0]
[1778623939132,48.67,80654.84,0.2,0.0,0.0,0.0]
[1778623944167,48.67,80655.04,0.2,0.0,0.0,0.0]
[1778623949203,48.67,80655.17,0.2,0.0,0.0,0.0]
[1778623951218,48.67,80651.41,0.2,0.0,0.0,0.0]
[1778623956252,48.67,80644.97,0.2,0.0,0.0,0.0]
[1778623961288,48.67,80653.37,0.2,0.0,0.0,0.0]
[1778623970350,48.67,80655.42,0.2,0.0,0.0,0.0]
[1778623975386,48.67,80648.63,0.2,0.0,0.0,0.0]
[1778623977058,48.67,80648.02,0.2,0.0,0.0,0.0]
[1778623977111,48.67,80648.02,0.2,0.0,0.0,0.0]
[1778623985457,48.67,80649.06,0.2,0.0,0.0,0.0]
[1778623990492,48.67,80649.62,0.2,0.0,0.0,0.0]
[1778623996534,48.67,80649.93,0.2,0.0,0.0,0.0]
[1778624003583,48.67,80650.04,0.2,0.0,0.0,0.0]
[1778624008618,48.67,80652.61,0.2,0.0,0.0,0.0]
[1778624011638,48.67,80652.34,0.2,0.0,0.0,0.0]
[1778624018688,48.67,80652.1,0.2,0.0,0.0,0.0]
[1778624023723,48.67,80648.13,0.2,0.0,0.0,0.0]
[1778624028758,48.67,80642.14,0.2,0.0,0.0,0.0]
[1778624033793,48.67,80639.86,0.2,0.0,0.0,0.0]
[1778624039834,48.67,80638.71,0.2,0.0,0.0,0.0]
[1778624044870,48.67,80633.65,0.2,0.0,0.0,0.0]
[1778624051921,48.67,80631.46,0.2,0.0,0.0,0.0]
[1778624056955,48.67,80633.2,0.2,0.0,0.0,0.0]
[1778624061990,48.67,80631.94,0.2,0.0,0.0,0.0]
[1778624067025,48.67,80633.66,0.2,0.0,0.0,0.0]
[1778624071053,48.67,80633.39,0.2,0.0,0.0,0.0]
[1778624076090,48.67,80621.42,0.2,0.0,0.0,0.0]
[1778624077095,48.67,80612.18,0.2,0.0,0.0,0.0]
[1778624082130,48.67,80611.27,0.2,0.0,0.0,0.0]
[1778624088172,48.67,80608.07,0.2,0.0,0.0,0.0]
[1778624093663,48.67,80617.27,0.2,0.0,0.0,0.0]
[1778624102271,48.67,80617.88,0.2,0.0,0.0,0.0]
[1778624107307,48.67,80608.27,0.2,0.0,0.0,0.0]
[1778624112342,48.67,80608.36,0.2,0.0,0.0,0.0]
[1778624117377,48.67,80615.18,0.2,0.0,0.0,0.0]
[1778624122412,48.67,80616.62,0.2,0.0,0.0,0.0]
[1778624127448,48.67,80616.68,0.2,0.0,0.0,0.0]
[1778624131476,48.67,80612.35,0.2,0.0,0.0,0.0]
[1778624136511,48.67,80612.44,0.2,0.0,0.0,0.0]
[1778624144567,48.67,80609.73,0.2,0.0,0.0,0.0]
[1778624149602,48.67,80608.76,0.2,0.0,0.0,0.0]
[1778624155643,48.67,80607.31,0.2,0.0,0.0,0.0]
[1778624163700,48.67,80606.79,0.2,0.0,0.0,0.0]
[1778624168735,48.67,80610.43,0.2,0.0,0.0,0.0]
[1778624171757,48.67,80619.22,0.2,0.0,0.0,0.0]
[1778624176791,48.67,80623.71,0.2,0.0,0.0,0.0]
[1778624181826,48.67,80624.18,0.2,0.0,0.0,0.0]
[1778624186861,48.67,80625.1,0.2,0.0,0.0,0.0]
[1778624191896,48.67,80619.15,0.2,0.0,0.0,0.0]
[1778624196931,48.67,80622.13,0.2,0.0,0.0,0.0]
[1778624201967,48.67,80624.12,0.2,0.0,0.0,0.0]
[1778624209262,48.67,80625.18,0.2,0.0,0.0,0.0]
[1778624209345,48.67,80623.19,0.2,0.0,0.0,0.0]
[1778624210423,48.67,80623.19,0.2,0.0,0.0,0.0]
[1778624210480,48.67,80622.7,0.2,0.0,0.0,0.0]
[1778624216064,48.67,80621.21,0.2,0.0,0.0,0.0]
[1778624222109,48.67,80621.23,0.2,0.0,0.0,0.0]
[1778624227143,48.67,80624.85,0.2,0.0,0.0,0.0]
[1778624232178,48.67,80623.96,0.2,0.0,0.0,0.0]
[1778624239229,48.67,80622.61,0.2,0.0,0.0,0.0]
[1778624244730,48.67,80621.9,0.2,0.0,0.0,0.0]
[1778624250306,48.67,80625.92,0.2,0.0,0.0,0.0]
[1778624255341,48.67,80628.32,0.2,0.0,0.0,0.0]
[1778624260377,48.67,80631.59,0.2,0.0,0.0,0.0]
[1778624265411,48.67,80637.46,0.2,0.0,0.0,0.0]
[1778624270446,48.67,80637.89,0.2,0.0,0.0,0.0]
[1778624276489,48.67,80638.02,0.2,0.0,0.0,0.0]
[1778624281523,48.67,80640.21,0.2,0.0,0.0,0.0]
[1778624286558,48.67,80640.73,0.2,0.0,0.0,0.0]
[1778624291593,48.67,80642.16,0.2,0.0,0.0,0.0]
[1778624297635,48.67,80642.27,0.2,0.0,0.0,0.0]
[1778624305152,48.67,80643.81,0.2,0.0,0.0,0.0]
[1778624310726,48.67,80643.77,0.2,0.0,0.0,0.0]
[1778624315761,48.67,80644.55,0.2,0.0,0.0,0.0]
[1778624320796,48.67,80650.31,0.2,0.0,0.0,0.0]
[1778624321804,48.67,80658.24,0.2,0.0,0.0,0.0]
[1778624326838,48.67,80663.46,0.2,0.0,0.0,0.0]
[1778624331873,48.67,80666.39,0.2,0.0,0.0,0.0]
[1778624336911,48.67,80669.04,0.2,0.0,0.0,0.0]
[1778624339930,48.67,80650.4,0.2,0.0,0.0,0.0]
[1778624345436,48.67,80650.38,0.2,0.0,0.0,0.0]
[1778624351006,48.67,80650.2,0.2,0.0,0.0,0.0]
[1778624358055,48.67,80650.42,0.2,0.0,0.0,0.0]
[1778624359062,48.67,80660.35,0.2,0.0,0.0,0.0]
[1778624364097,48.67,80657.07,0.2,0.0,0.0,0.0]
[1778624371145,48.67,80657.08,0.2,0.0,0.0,0.0]
[1778624376182,48.67,80658.72,0.2,0.0,0.0,0.0]
[1778624381217,48.67,80661.02,0.2,0.0,0.0,0.0]
[1778624386252,48.67,80664.91,0.2,0.0,0.0,0.0]
[1778624391286,48.67,80664.86,0.2,0.0,0.0,0.0]
[1778624395785,48.67,80673.32,0.2,0.0,0.0,0.0]
[1778624401358,48.67,80675.89,0.2,0.0,0.0,0.0]
[1778624410421,48.67,80680.88,0.2,0.0,0.0,0.0]
[1778624412436,48.67,80689.01,0.2,0.0,0.0,0.0]
[1778624417472,48.67,80689.02,0.2,0.0,0.0,0.0]
[1778624422505,48.67,80690.18,0.2,0.0,0.0,0.0]
[1778624424520,48.67,80680.34,0.2,0.0,0.0,0.0]
[1778624429554,48.67,80673.06,0.2,0.0,0.0,0.0]
[1778624434591,48.67,80676.05,0.2,0.0,0.0,0.0]
[1778624439626,48.67,80674.58,0.2,0.0,0.0,0.0]
[1778624444662,48.67,80673.53,0.2,0.0,0.0,0.0]
[1778624450705,48.67,80674.28,0.2,0.0,0.0,0.0]
[1778624453724,48.67,80660.93,0.2,0.0,0.0,0.0]
[1778624458759,48.67,80662.04,0.2,0.0,0.0,0.0]
[1778624463794,48.67,80662.22,0.2,0.0,0.0,0.0]
[1778624469836,48.67,80664.07,0.2,0.0,0.0,0.0]
[1778624474871,48.67,80664.09,0.2,0.0,0.0,0.0]
[1778624479906,48.67,80662.43,0.2,0.0,0.0,0.0]
[1778624484941,48.67,80663.76,0.2,0.0,0.0,0.0]
[1778624489977,48.67,80665.61,0.2,0.0,0.0,0.0]
[1778624493000,48.67,80658.86,0.2,0.0,0.0,0.0]
[1778624498034,48.67,80652.44,0.2,0.0,0.0,0.0]
[1778624504076,48.67,80653.42,0.2,0.0,0.0,0.0]
[1778624509110,48.67,80659.73,0.2,0.0,0.0,0.0]
[1778624514145,48.67,80667.15,0.2,0.0,0.0,0.0]
[1778624519180,48.67,80668.11,0.2,0.0,0.0,0.0]
[1778624525222,48.67,80668.08,0.2,0.0,0.0,0.0]
[1778624531264,48.67,80664.76,0.2,0.0,0.0,0.0]
[1778624536774,48.67,80662.63,0.2,0.0,0.0,0.0]
[1778624542341,48.67,80664.78,0.2,0.0,0.0,0.0]
[1778624547377,48.67,80664.3,0.2,0.0,0.0,0.0]
[1778624551404,48.67,80662.77,0.2,0.0,0.0,0.0]
[1778624556914,48.67,80663.55,0.2,0.0,0.0,0.0]
[1778624563496,48.67,80663.35,0.2,0.0,0.0,0.0]
[1778624568532,48.67,80662.32,0.2,0.0,0.0,0.0]
[1778624573567,48.67,80656.61,0.2,0.0,0.0,0.0]
[1778624578601,48.67,80652.95,0.2,0.0,0.0,0.0]
[1778624585650,48.67,80653.49,0.2,0.0,0.0,0.0]
[1778624588067,48.67,80653.71,0.2,0.0,0.0,0.0]
[1778624588162,48.67,80653.94,0.2,0.0,0.0,0.0]
[1778624589134,48.67,80653.94,0.2,0.0,0.0,0.0]
[1778624589226,48.67,80654.72,0.2,0.0,0.0,0.0]
[1778624597212,48.67,80654.49,0.2,0.0,0.0,0.0]
[1778624602769,48.67,80654.58,0.2,0.0,0.0,0.0]
[1778624607805,48.67,80653.97,0.2,0.0,0.0,0.0]
[1778624611836,48.67,80653.12,0.2,0.0,0.0,0.0]
[1778624616867,48.67,80653.02,0.2,0.0,0.0,0.0]
[1778624621903,48.67,80655.12,0.2,0.0,0.0,0.0]
[1778624626937,48.67,80655.29,0.2,0.0,0.0,0.0]
[1778624631973,48.67,80655.99,0.2,0.0,0.0,0.0]
[1778624637009,48.67,80661.55,0.2,0.0,0.0,0.0]
[1778624642048,48.67,80663.35,0.2,0.0,0.0,0.0]
[1778624647083,48.67,80663.51,0.2,0.0,0.0,0.0]
[1778624652118,48.67,80662.34,0.2,0.0,0.0,0.0]
[1778624657156,48.67,80654.11,0.2,0.0,0.0,0.0]
[1778624662190,48.67,80653.07,0.2,0.0,0.0,0.0]
[1778624667225,48.67,80651.7,0.2,0.0,0.0,0.0]
[1778624672260,48.67,80651.33,0.2,0.0,0.0,0.0]
[1778624677296,48.67,80651.52,0.2,0.0,0.0,0.0]
[1778624678697,48.67,80651.59,0.2,0.0,0.0,0.0]
[1778624679311,48.67,80651.42,0.2,0.0,0.0,0.0]
[1778624684345,48.67,80650.01,0.2,0.0,0.0,0.0]
[1778624685439,48.67,80650.12,0.2,0.0,0.0,0.0]
[1778624685528,48.67,80649.94,0.2,0.0,0.0,0.0]
[1778624692402,48.67,80648.25,0.2,0.0,0.0,0.0]
[1778624697913,48.67,80648.08,0.2,0.0,0.0,0.0]
[1778624703479,48.67,80648.0,0.2,0.0,0.0,0.0]
[1778624705496,48.67,80638.47,0.2,0.0,0.0,0.0]
[1778624706500,48.67,80627.64,0.2,0.0,0.0,0.0]
[1778624711536,48.67,80626.08,0.2,0.0,0.0,0.0]
[1778624718072,48.67,80627.71,0.2,0.0,0.0,0.0]
[1778624723621,48.67,80624.84,0.2,0.0,0.0,0.0]
[1778624728087,48.67,80621.19,0.2,0.0,0.0,0.0]
[1778624728143,48.67,80620.7,0.2,0.0,0.0,0.0]
[1778624734459,48.67,80619.09,0.2,0.0,0.0,0.0]
[1778624734697,48.67,80619.62,0.2,0.0,0.0,0.0]
[1778624741746,48.67,80619.99,0.2,0.0,0.0,0.0]
[1778624744767,48.67,80628.3,0.2,0.0,0.0,0.0]
[1778624750810,48.67,80628.66,0.2,0.0,0.0,0.0]
[1778624754837,48.67,80628.94,0.2,0.0,0.0,0.0]
[1778624760879,48.67,80624.02,0.2,0.0,0.0,0.0]
[1778624765914,48.67,80624.61,0.2,0.0,0.0,0.0]
[1778624770950,48.67,80623.61,0.2,0.0,0.0,0.0]
[1778624775985,48.67,80622.97,0.2,0.0,0.0,0.0]
[1778624780016,48.67,80638.14,0.2,0.0,0.0,0.0]
[1778624785051,48.67,80640.08,0.2,0.0,0.0,0.0]
[1778624790086,48.67,80640.84,0.2,0.0,0.0,0.0]
[1778624791094,48.67,80640.76,0.2,0.0,0.0,0.0]
[1778624797139,48.67,80640.11,0.2,0.0,0.0,0.0]
[1778624805195,48.67,80639.54,0.2,0.0,0.0,0.0]
[1778624810230,48.67,80638.63,0.2,0.0,0.0,0.0]
[1778624815271,48.67,80644.99,0.2,0.0,0.0,0.0]
[1778624822319,48.67,80645.37,0.2,0.0,0.0,0.0]
[1778624827355,48.67,80646.9,0.2,0.0,0.0,0.0]
[1778624832390,48.67,80647.79,0.2,0.0,0.0,0.0]
[1778624837425,48.67,80646.91,0.2,0.0,0.0,0.0]
[1778624843467,48.67,80646.71,0.2,0.0,0.0,0.0]
[1778624848503,48.67,80645.9,0.2,0.0,0.0,0.0]
[1778624852530,48.67,80645.89,0.2,0.0,0.0,0.0]
[1778624857565,48.67,80645.13,0.2,0.0,0.0,0.0]
[1778624862600,48.67,80646.48,0.2,0.0,0.0,0.0]
[1778624867635,48.67,80648.83,0.2,0.0,0.0,0.0]
[1778624872674,48.67,80649.9,0.2,0.0,0.0,0.0]
[1778624879198,48.67,80650.52,0.2,0.0,0.0,0.0]
[1778624885762,48.67,80650.75,0.2,0.0,0.0,0.0]
[1778624890797,48.67,80649.14,0.2,0.0,0.0,0.0]
[1778624897854,48.67,80649.25,0.2,0.0,0.0,0.0]
[1778624902883,48.67,80646.06,0.2,0.0,0.0,0.0]
[1778624907921,48.67,80646.18,0.2,0.0,0.0,0.0]
[1778624911945,48.67,80645.79,0.2,0.0,0.0,0.0]
[1778624916981,48.67,80644.14,0.2,0.0,0.0,0.0]
[1778624922015,48.67,80642.26,0.2,0.0,0.0,0.0]
[1778624927050,48.67,80643.44,0.2,0.0,0.0,0.0]
[1778624935106,48.67,80642.96,0.2,0.0,0.0,0.0]
[1778624941148,48.67,80645.17,0.2,0.0,0.0,0.0]
[1778624946184,48.67,80644.35,0.2,0.0,0.0,0.0]
[1778624953233,48.67,80644.97,0.2,0.0,0.0,0.0]
[1778624958267,48.67,80646.63,0.2,0.0,0.0,0.0]
[1778624967336,48.67,80647.46,0.2,0.0,0.0,0.0]
[1778624972367,48.67,80647.81,0.2,0.0,0.0,0.0]
[1778624978409,48.67,80648.23,0.2,0.0,0.0,0.0]
[1778624986465,48.67,80648.42,0.2,0.0,0.0,0.0]
[1778624996535,48.67,80648.96,0.2,0.0,0.0,0.0]
[1778625002577,48.67,80649.16,0.2,0.0,0.0,0.0]
[1778625007612,48.67,80646.75,0.2,0.0,0.0,0.0]
[1778625012647,48.67,80646.42,0.2,0.0,0.0,0.0]
[1778625017682,48.67,80646.27,0.2,0.0,0.0,0.0]
[1778625022717,48.67,80644.16,0.2,0.0,0.0,0.0]
[1778625027753,48.67,80644.5,0.2,0.0,0.0,0.0]
[1778625031780,48.67,80642.95,0.2,0.0,0.0,0.0]
[1778625037823,48.67,80644.41,0.2,0.0,0.0,0.0]
[1778625042857,48.67,80643.5,0.2,0.0,0.0,0.0]
[1778625048899,48.67,80643.57,0.2,0.0,0.0,0.0]
[1778625053934,48.67,80643.85,0.2,0.0,0.0,0.0]
[1778625060465,48.67,80643.98,0.2,0.0,0.0,0.0]
[1778625067025,48.67,80646.67,0.2,0.0,0.0,0.0]
[1778625072060,48.67,80646.94,0.2,0.0,0.0,0.0]
[1778625077097,48.67,80647.4,0.2,0.0,0.0,0.0]
[1778625082132,48.67,80647.01,0.2,0.0,0.0,0.0]
[1778625087167,48.67,80647.22,0.2,0.0,0.0,0.0]
[1778625091195,48.67,80647.35,0.2,0.0,0.0,0.0]
[1778625097238,48.67,80647.19,0.2,0.0,0.0,0.0]
[1778625103279,48.67,80646.35,0.2,0.0,0.0,0.0]
[1778625108314,48.67,80646.8,0.2,0.0,0.0,0.0]
[1778625110328,48.67,80655.26,0.2,0.0,0.0,0.0]
[1778625118384,48.67,80657.38,0.2,0.0,0.0,0.0]
[1778625124426,48.67,80658.15,0.2,0.0,0.0,0.0]
[1778625129461,48.67,80659.58,0.2,0.0,0.0,0.0]
[1778625135503,48.67,80662.28,0.2,0.0,0.0,0.0]
[1778625140539,48.67,80663.17,0.2,0.0,0.0,0.0]
[1778625146581,48.67,80663.45,0.2,0.0,0.0,0.0]
[1778625158664,48.67,80663.69,0.2,0.0,0.0,0.0]
[1778625163699,48.67,80664.27,0.2,0.0,0.0,0.0]
[1778625167728,48.67,80680.41,0.2,0.0,0.0,0.0]
[1778625172763,48.67,80685.15,0.2,0.0,0.0,0.0]
[1778625179813,48.67,80684.77,0.2,0.0,0.0,0.0]
[1778625184847,48.67,80687.62,0.2,0.0,0.0,0.0]
[1778625189882,48.67,80688.61,0.2,0.0,0.0,0.0]
[1778625194918,48.67,80690.41,0.2,0.0,0.0,0.0]
[1778625196932,48.67,80698.57,0.2,0.0,0.0,0.0]
[1778625199059,48.67,80699.06,0.2,0.0,0.0,0.0]
[1778625199505,48.67,80699.06,0.2,0.0,0.0,0.0]
[1778625207001,48.67,80701.36,0.2,0.0,0.0,0.0]
[1778625210023,48.67,80710.13,0.2,0.0,0.0,0.0]
[1778625211539,48.67,80709.53,0.2,0.0,0.0,0.0]
[1778625217071,48.67,80709.03,0.2,0.0,0.0,0.0]
[1778625222106,48.67,80710.06,0.2,0.0,0.0,0.0]
[1778625227140,48.67,80710.33,0.2,0.0,0.0,0.0]
[1778625233183,48.67,80710.0,0.2,0.0,0.0,0.0]
[1778625238219,48.67,80709.59,0.2,0.0,0.0,0.0]
[1778625241749,48.67,80699.07,0.2,0.0,0.0,0.0]
[1778625243253,48.67,80688.99,0.2,0.0,0.0,0.0]
[1778625248289,48.67,80686.31,0.2,0.0,0.0,0.0]
[1778625253324,48.67,80688.81,0.2,0.0,0.0,0.0]
[1778625258361,48.67,80689.09,0.2,0.0,0.0,0.0]
[1778625260373,48.67,80680.35,0.2,0.0,0.0,0.0]
[1778625265408,48.67,80677.45,0.2,0.0,0.0,0.0]
[1778625270451,48.67,80675.25,0.2,0.0,0.0,0.0]
[1778625271962,48.67,80665.85,0.2,0.0,0.0,0.0]
[1778625277493,48.67,80661.79,0.2,0.0,0.0,0.0]
[1778625282534,48.67,80660.91,0.2,0.0,0.0,0.0]
[1778625287564,48.67,80660.08,0.2,0.0,0.0,0.0]
[1778625294613,48.67,80660.53,0.2,0.0,0.0,0.0]
[1778625299648,48.67,80655.95,0.2,0.0,0.0,0.0]
[1778625304685,48.67,80653.24,0.2,0.0,0.0,0.0]
[1778625309720,48.67,80650.42,0.2,0.0,0.0,0.0]
[1778625314755,48.67,80643.77,0.2,0.0,0.0,0.0]
[1778625319790,48.67,80640.69,0.2,0.0,0.0,0.0]
[1778625324825,48.67,80639.74,0.2,0.0,0.0,0.0]
[1778625330867,48.67,80638.85,0.2,0.0,0.0,0.0]
[1778625335905,48.67,80639.29,0.2,0.0,0.0,0.0]
[1778625340939,48.67,80638.28,0.2,0.0,0.0,0.0]
[1778625345974,48.67,80639.01,0.2,0.0,0.0,0.0]
[1778625351009,48.67,80637.98,0.2,0.0,0.0,0.0]
[1778625356045,48.67,80626.4,0.2,0.0,0.0,0.0]
[1778625363094,48.67,80626.97,0.2,0.0,0.0,0.0]
[1778625368129,48.67,80626.0,0.2,0.0,0.0,0.0]
[1778625378200,48.67,80624.33,0.2,0.0,0.0,0.0]
[1778625383234,48.67,80620.97,0.2,0.0,0.0,0.0]
[1778625388269,48.67,80615.71,0.2,0.0,0.0,0.0]
[1778625391290,48.67,80613.58,0.2,0.0,0.0,0.0]
[1778625396325,48.67,80614.48,0.2,0.0,0.0,0.0]
[1778625401360,48.67,80613.0,0.2,0.0,0.0,0.0]
[1778625406395,48.67,80613.4,0.2,0.0,0.0,0.0]
[1778625411430,48.67,80612.37,0.2,0.0,0.0,0.0]
[1778625418479,48.67,80610.19,0.2,0.0,0.0,0.0]
[1778625423514,48.67,80616.6,0.2,0.0,0.0,0.0]
[1778625429556,48.67,80621.93,0.2,0.0,0.0,0.0]
[1778625434592,48.67,80622.78,0.2,0.0,0.0,0.0]
[1778625441640,48.67,80623.75,0.2,0.0,0.0,0.0]
[1778625446675,48.67,80623.59,0.2,0.0,0.0,0.0]
[1778625451710,48.67,80626.81,0.2,0.0,0.0,0.0]
[1778625456744,48.67,80626.84,0.2,0.0,0.0,0.0]
[1778625461781,48.67,80627.13,0.2,0.0,0.0,0.0]
[1778625467822,48.67,80627.46,0.2,0.0,0.0,0.0]
[1778625472857,48.67,80626.88,0.2,0.0,0.0,0.0]
[1778625477892,48.67,80626.82,0.2,0.0,0.0,0.0]
[1778625482926,48.67,80627.3,0.2,0.0,0.0,0.0]
[1778625486955,48.67,80634.93,0.2,0.0,0.0,0.0]
[1778625491994,48.67,80635.31,0.2,0.0,0.0,0.0]
[1778625499040,48.67,80635.64,0.2,0.0,0.0,0.0]
[1778625504075,48.67,80639.24,0.2,0.0,0.0,0.0]
[1778625512131,48.67,80638.81,0.2,0.0,0.0,0.0]
[1778625517167,48.67,80639.7,0.2,0.0,0.0,0.0]
[1778625524747,48.67,80639.19,0.2,0.0,0.0,0.0]
[1778625530775,48.67,80638.98,0.2,0.0,0.0,0.0]
[1778625531264,48.67,80638.93,0.2,0.0,0.0,0.0]
[1778625536831,48.67,80638.29,0.2,0.0,0.0,0.0]
[1778625536887,48.67,80638.0,0.2,0.0,0.0,0.0]
[1778625542342,48.67,80639.38,0.2,0.0,0.0,0.0]
[1778625549391,48.67,80640.85,0.2,0.0,0.0,0.0]
[1778625554956,48.67,80642.12,0.2,0.0,0.0,0.0]
[1778625560466,48.67,80642.34,0.2,0.0,0.0,0.0]
[1778625565504,48.67,80635.13,0.2,0.0,0.0,0.0]
[1778625570540,48.67,80635.27,0.2,0.0,0.0,0.0]
[1778625575575,48.67,80636.47,0.2,0.0,0.0,0.0]
[1778625580612,48.67,80637.29,0.2,0.0,0.0,0.0]
[1778625581619,48.67,80647.55,0.2,0.0,0.0,0.0]
[1778625586655,48.67,80655.32,0.2,0.0,0.0,0.0]
[1778625591690,48.67,80654.92,0.2,0.0,0.0,0.0]
[1778625596724,48.67,80654.44,0.2,0.0,0.0,0.0]
[1778625601760,48.67,80654.17,0.2,0.0,0.0,0.0]
[1778625606797,48.67,80653.92,0.2,0.0,0.0,0.0]
[1778625612840,48.67,80654.35,0.2,0.0,0.0,0.0]
[1778625618880,48.67,80654.15,0.2,0.0,0.0,0.0]
[1778625625448,48.67,80653.95,0.2,0.0,0.0,0.0]
[1778625631972,48.67,80653.69,0.2,0.0,0.0,0.0]
[1778625637011,48.67,80652.68,0.2,0.0,0.0,0.0]
[1778625645063,48.67,80652.88,0.2,0.0,0.0,0.0]
[1778625650098,48.67,80652.38,0.2,0.0,0.0,0.0]
[1778625655135,48.67,80647.33,0.2,0.0,0.0,0.0]
[1778625660171,48.67,80641.3,0.2,0.0,0.0,0.0]
[1778625663192,48.67,80651.12,0.2,0.0,0.0,0.0]
[1778625668226,48.67,80655.24,0.2,0.0,0.0,0.0]
[1778625673262,48.67,80654.35,0.2,0.0,0.0,0.0]
[1778625678297,48.67,80651.48,0.2,0.0,0.0,0.0]
[1778625683332,48.67,80649.62,0.2,0.0,0.0,0.0]
[1778625688367,48.67,80649.17,0.2,0.0,0.0,0.0]
[1778625693402,48.67,80649.76,0.2,0.0,0.0,0.0]
[1778625698438,48.67,80651.55,0.2,0.0,0.0,0.0]
[1778625703472,48.67,80651.54,0.2,0.0,0.0,0.0]
[1778625708506,48.67,80651.92,0.2,0.0,0.0,0.0]
[1778625714549,48.67,80652.1,0.2,0.0,0.0,0.0]
[1778625719584,48.67,80652.21,0.2,0.0,0.0,0.0]
[1778625724619,48.67,80642.75,0.2,0.0,0.0,0.0]
[1778625726165,48.67,80634.99,0.2,0.0,0.0,0.0]
[1778625731669,48.67,80634.7,0.2,0.0,0.0,0.0]
[1778625736704,48.67,80635.82,0.2,0.0,0.0,0.0]
[1778625741740,48.67,80635.69,0.2,0.0,0.0,0.0]
[1778625748788,48.67,80636.14,0.2,0.0,0.0,0.0]
[1778625753823,48.67,80636.27,0.2,0.0,0.0,0.0]
[1778625759865,48.67,80636.25,0.2,0.0,0.0,0.0]
[1778625764901,48.67,80636.55,0.2,0.0,0.0,0.0]
[1778625769935,48.67,80636.9,0.2,0.0,0.0,0.0]
[1778625776522,48.67,80637.3,0.2,0.0,0.0,0.0]
[1778625784030,48.67,80637.57,0.2,0.0,0.0,0.0]
[1778625790075,48.67,80637.76,0.2,0.0,0.0,0.0]
[1778625796117,48.67,80637.94,0.2,0.0,0.0,0.0]
[1778625801153,48.67,80637.51,0.2,0.0,0.0,0.0]
[1778625806188,48.67,80637.77,0.2,0.0,0.0,0.0]
[1778625810057,48.67,80638.15,0.2,0.0,0.0,0.0]
[1778625810106,48.67,80638.15,0.2,0.0,0.0,0.0]
[1778625811223,48.67,80637.68,0.2,0.0,0.0,0.0]
[1778625816257,48.67,80637.85,0.2,0.0,0.0,0.0]
[1778625821292,48.67,80637.54,0.2,0.0,0.0,0.0]
[1778625826331,48.67,80636.93,0.2,0.0,0.0,0.0]
[1778625831366,48.67,80636.82,0.2,0.0,0.0,0.0]
[1778625836401,48.67,80637.08,0.2,0.0,0.0,0.0]
[1778625841436,48.67,80636.68,0.2,0.0,0.0,0.0]
[1778625846471,48.67,80636.43,0.2,0.0,0.0,0.0]
[1778625851506,48.67,80636.44,0.2,0.0,0.0,0.0]
[1778625857091,48.67,80637.19,0.2,0.0,0.0,0.0]
[1778625864597,48.67,80637.35,0.2,0.0,0.0,0.0]
[1778625869632,48.67,80639.37,0.2,0.0,0.0,0.0]
[1778625870592,48.67,80639.37,0.2,0.0,0.0,0.0]
[1778625870644,48.67,80639.04,0.2,0.0,0.0,0.0]
[1778625877461,48.67,80638.6,0.2,0.0,0.0,0.0]
[1778625877464,48.67,80636.69,0.2,0.0,0.0,0.0]
[1778625883730,48.67,80636.24,0.2,0.0,0.0,0.0]
[1778625893801,48.67,80636.57,0.2,0.0,0.0,0.0]
[1778625897376,48.67,80646.47,0.2,0.0,0.0,0.0]
[1778625902869,48.67,80648.17,0.2,0.0,0.0,0.0]
[1778625907904,48.67,80649.14,0.2,0.0,0.0,0.0]
[1778625917516,48.67,80649.48,0.2,0.0,0.0,0.0]
[1778625923009,48.67,80650.87,0.2,0.0,0.0,0.0]
[1778625929054,48.67,80653.66,0.2,0.0,0.0,0.0]
[1778625930267,48.67,80653.66,0.2,0.0,0.0,0.0]
[1778625930366,48.67,80653.31,0.2,0.0,0.0,0.0]
[1778625936103,48.67,80647.68,0.2,0.0,0.0,0.0]
[1778625936850,48.67,80647.68,0.2,0.0,0.0,0.0]
[1778625937655,48.67,80648.09,0.2,0.0,0.0,0.0]
[1778625945166,48.67,80647.67,0.2,0.0,0.0,0.0]
[1778625951209,48.67,80647.97,0.2,0.0,0.0,0.0]
[1778625956243,48.67,80648.48,0.2,0.0,0.0,0.0]
[1778625961279,48.67,80648.49,0.2,0.0,0.0,0.0]
[1778625966315,48.67,80648.72,0.2,0.0,0.0,0.0]
[1778625971350,48.67,80649.3,0.2,0.0,0.0,0.0]
[1778625976384,48.67,80649.22,0.2,0.0,0.0,0.0]
[1778625987461,48.67,80648.81,0.2,0.0,0.0,0.0]
[1778625991490,48.67,80648.41,0.2,0.0,0.0,0.0]
[1778625996525,48.67,80648.22,0.2,0.0,0.0,0.0]
[1778626001560,48.67,80645.37,0.2,0.0,0.0,0.0]
[1778626006595,48.67,80636.53,0.2,0.0,0.0,0.0]
[1778626011630,48.67,80636.56,0.2,0.0,0.0,0.0]
[1778626016665,48.67,80637.24,0.2,0.0,0.0,0.0]
[1778626021702,48.67,80635.97,0.2,0.0,0.0,0.0]
[1778626023290,48.67,80634.76,0.2,0.0,0.0,0.0]
[1778626023578,48.67,80634.76,0.2,0.0,0.0,0.0]
[1778626031772,48.67,80632.69,0.2,0.0,0.0,0.0]
[1778626036807,48.67,80634.89,0.2,0.0,0.0,0.0]
[1778626041843,48.67,80633.47,0.2,0.0,0.0,0.0]
[1778626046877,48.67,80630.68,0.2,0.0,0.0,0.0]
[1778626050931,48.67,80639.93,0.2,0.0,0.0,0.0]
[1778626058505,48.67,80643.97,0.2,0.0,0.0,0.0]
[1778626064023,48.67,80648.1,0.2,0.0,0.0,0.0]
[1778626070063,48.67,80648.17,0.2,0.0,0.0,0.0]
[1778626075098,48.67,80646.41,0.2,0.0,0.0,0.0]
[1778626080133,48.67,80645.71,0.2,0.0,0.0,0.0]
[1778626085170,48.67,80644.29,0.2,0.0,0.0,0.0]
[1778626090203,48.67,80643.59,0.2,0.0,0.0,0.0]
[1778626095238,48.67,80641.13,0.2,0.0,0.0,0.0]
[1778626100275,48.67,80639.37,0.2,0.0,0.0,0.0]
[1778626105310,48.67,80640.67,0.2,0.0,0.0,0.0]
[1778626110345,48.67,80638.5,0.2,0.0,0.0,0.0]
[1778626111353,48.67,80638.6,0.2,0.0,0.0,0.0]
[1778626117394,48.67,80635.66,0.2,0.0,0.0,0.0]
[1778626122430,48.67,80636.12,0.2,0.0,0.0,0.0]
[1778626128470,48.67,80633.33,0.2,0.0,0.0,0.0]
[1778626133506,48.67,80633.35,0.2,0.0,0.0,0.0]
[1778626138541,48.67,80630.7,0.2,0.0,0.0,0.0]
[1778626143576,48.67,80629.95,0.2,0.0,0.0,0.0]
[1778626149619,48.67,80632.12,0.2,0.0,0.0,0.0]
[1778626154659,48.67,80636.11,0.2,0.0,0.0,0.0]
[1778626160696,48.67,80637.07,0.2,0.0,0.0,0.0]
[1778626165731,48.67,80638.29,0.2,0.0,0.0,0.0]
[1778626170766,48.67,80637.9,0.2,0.0,0.0,0.0]
[1778626172780,48.67,80637.17,0.2,0.0,0.0,0.0]
[1778626178822,48.67,80636.87,0.2,0.0,0.0,0.0]
[1778626188892,48.67,80636.82,0.2,0.0,0.0,0.0]
[1778626193927,48.67,80636.02,0.2,0.0,0.0,0.0]
[1778626199489,48.67,80635.01,0.2,0.0,0.0,0.0]
[1778626206011,48.67,80634.92,0.2,0.0,0.0,0.0]
[1778626211045,48.67,80648.54,0.2,0.0,0.0,0.0]
[1778626216082,48.67,80649.02,0.2,0.0,0.0,0.0]
[1778626221116,48.67,80648.75,0.2,0.0,0.0,0.0]
[1778626229707,48.67,80648.77,0.2,0.0,0.0,0.0]
[1778626231205,48.67,80648.69,0.2,0.0,0.0,0.0]
[1778626236244,48.67,80649.37,0.2,0.0,0.0,0.0]
[1778626241273,48.67,80652.66,0.2,0.0,0.0,0.0]
[1778626246308,48.67,80653.52,0.2,0.0,0.0,0.0]
[1778626251343,48.67,80654.02,0.2,0.0,0.0,0.0]
[1778626259922,48.67,80655.51,0.2,0.0,0.0,0.0]
[1778626265441,48.67,80645.86,0.2,0.0,0.0,0.0]
[1778626270476,48.67,80641.25,0.2,0.0,0.0,0.0]
[1778626278532,48.67,80643.36,0.2,0.0,0.0,0.0]
[1778626283567,48.67,80640.88,0.2,0.0,0.0,0.0]
[1778626288602,48.67,80639.44,0.2,0.0,0.0,0.0]
[1778626293637,48.67,80640.87,0.2,0.0,0.0,0.0]
[1778626298673,48.67,80642.66,0.2,0.0,0.0,0.0]
[1778626303709,48.67,80649.55,0.2,0.0,0.0,0.0]
[1778626308744,48.67,80651.21,0.2,0.0,0.0,0.0]
[1778626313780,48.67,80656.3,0.2,0.0,0.0,0.0]
[1778626319826,48.67,80656.37,0.2,0.0,0.0,0.0]
[1778626323850,48.67,80664.45,0.2,0.0,0.0,0.0]
[1778626329891,48.67,80665.86,0.2,0.0,0.0,0.0]
[1778626338958,48.67,80665.95,0.2,0.0,0.0,0.0]
[1778626343992,48.67,80666.38,0.2,0.0,0.0,0.0]
[1778626349027,48.67,80664.69,0.2,0.0,0.0,0.0]
[1778626353055,48.67,80665.22,0.2,0.0,0.0,0.0]
[1778626358091,48.67,80665.3,0.2,0.0,0.0,0.0]
[1778626363125,48.67,80675.19,0.2,0.0,0.0,0.0]
[1778626368160,48.67,80676.63,0.2,0.0,0.0,0.0]
[1778626374202,48.67,80676.15,0.2,0.0,0.0,0.0]
[1778626379244,48.67,80679.37,0.2,0.0,0.0,0.0]
[1778626384279,48.67,80677.52,0.2,0.0,0.0,0.0]
[1778626389317,48.67,80675.51,0.2,0.0,0.0,0.0]
[1778626396364,48.67,80677.86,0.2,0.0,0.0,0.0]
[1778626401398,48.67,80678.85,0.2,0.0,0.0,0.0]
[1778626406433,48.67,80680.07,0.2,0.0,0.0,0.0]
[1778626411470,48.67,80679.96,0.2,0.0,0.0,0.0]
[1778626416503,48.67,80681.46,0.2,0.0,0.0,0.0]
[1778626421057,48.67,80681.36,0.2,0.0,0.0,0.0]
[1778626421161,48.67,80681.38,0.2,0.0,0.0,0.0]
[1778626422067,48.67,80681.38,0.2,0.0,0.0,0.0]
[1778626422074,48.67,80682.17,0.2,0.0,0.0,0.0]
[1778626427580,48.67,80681.94,0.2,0.0,0.0,0.0]
[1778626429594,48.67,80692.35,0.2,0.0,0.0,0.0]
[1778626434629,48.67,80692.03,0.2,0.0,0.0,0.0]
[1778626439664,48.67,80691.97,0.2,0.0,0.0,0.0]
[1778626444700,48.67,80691.16,0.2,0.0,0.0,0.0]
[1778626450741,48.67,80686.3,0.2,0.0,0.0,0.0]
[1778626455776,48.67,80684.55,0.2,0.0,0.0,0.0]
[1778626460811,48.67,80685.45,0.2,0.0,0.0,0.0]
[1778626465846,48.67,80685.98,0.2,0.0,0.0,0.0]
[1778626470880,48.67,80682.86,0.2,0.0,0.0,0.0]
[1778626471892,48.67,80682.83,0.2,0.0,0.0,0.0]
[1778626479944,48.67,80681.82,0.2,0.0,0.0,0.0]
[1778626484978,48.67,80682.11,0.2,0.0,0.0,0.0]
[1778626490014,48.67,80683.04,0.2,0.0,0.0,0.0]
[1778626495049,48.67,80681.73,0.2,0.0,0.0,0.0]
[1778626500084,48.67,80680.74,0.2,0.0,0.0,0.0]
[1778626505119,48.67,80678.95,0.2,0.0,0.0,0.0]
[1778626510158,48.67,80676.51,0.2,0.0,0.0,0.0]
[1778626515189,48.67,80677.41,0.2,0.0,0.0,0.0]
[1778626521231,48.67,80683.11,0.2,0.0,0.0,0.0]
[1778626526266,48.67,80688.41,0.2,0.0,0.0,0.0]
[1778626531840,48.67,80689.35,0.2,0.0,0.0,0.0]
[1778626538350,48.67,80690.26,0.2,0.0,0.0,0.0]
[1778626543390,48.67,80691.23,0.2,0.0,0.0,0.0]
[1778626548425,48.67,80694.25,0.2,0.0,0.0,0.0]
[1778626553460,48.67,80695.44,0.2,0.0,0.0,0.0]
[1778626559502,48.67,80693.95,0.2,0.0,0.0,0.0]
[1778626564538,48.67,80700.8,0.2,0.0,0.0,0.0]
[1778626569571,48.67,80706.86,0.2,0.0,0.0,0.0]
[1778626574607,48.67,80713.32,0.2,0.0,0.0,0.0]
[1778626579641,48.67,80712.57,0.2,0.0,0.0,0.0]
[1778626584677,48.67,80711.5,0.2,0.0,0.0,0.0]
[1778626589713,48.67,80710.75,0.2,0.0,0.0,0.0]
[1778626592269,48.67,80711.23,0.2,0.0,0.0,0.0]
[1778626597776,48.67,80712.05,0.2,0.0,0.0,0.0]
[1778626602810,48.67,80710.49,0.2,0.0,0.0,0.0]
[1778626607848,48.67,80711.56,0.2,0.0,0.0,0.0]
[1778626612881,48.67,80711.79,0.2,0.0,0.0,0.0]
[1778626617915,48.67,80705.37,0.2,0.0,0.0,0.0]
[1778626622952,48.67,80699.54,0.2,0.0,0.0,0.0]
[1778626627986,48.67,80698.12,0.2,0.0,0.0,0.0]
[1778626633030,48.67,80697.61,0.2,0.0,0.0,0.0]
[1778626638060,48.67,80698.17,0.2,0.0,0.0,0.0]
[1778626643095,48.67,80697.76,0.2,0.0,0.0,0.0]
[1778626651151,48.67,80697.33,0.2,0.0,0.0,0.0]
[1778626655180,48.67,80689.84,0.2,0.0,0.0,0.0]
[1778626660214,48.67,80682.73,0.2,0.0,0.0,0.0]
[1778626665249,48.67,80681.89,0.2,0.0,0.0,0.0]
[1778626670284,48.67,80680.81,0.2,0.0,0.0,0.0]
[1778626675319,48.67,80679.73,0.2,0.0,0.0,0.0]
[1778626682368,48.67,80677.87,0.2,0.0,0.0,0.0]
[1778626687403,48.67,80676.18,0.2,0.0,0.0,0.0]
[1778626692982,48.67,80675.07,0.2,0.0,0.0,0.0]
[1778626698479,48.67,80674.34,0.2,0.0,0.0,0.0]
[1778626706535,48.67,80674.44,0.2,0.0,0.0,0.0]
[1778626711571,48.67,80670.36,0.2,0.0,0.0,0.0]
[1778626713121,48.67,80659.12,0.2,0.0,0.0,0.0]
[1778626718620,48.67,80656.89,0.2,0.0,0.0,0.0]
[1778626723655,48.67,80656.82,0.2,0.0,0.0,0.0]
[1778626728690,48.67,80654.1,0.2,0.0,0.0,0.0]
[1778626740774,48.67,80654.75,0.2,0.0,0.0,0.0]
[1778626748829,48.67,80655.09,0.2,0.0,0.0,0.0]
[1778626753865,48.67,80655.41,0.2,0.0,0.0,0.0]
[1778626758900,48.67,80649.14,0.2,0.0,0.0,0.0]
[1778626763935,48.67,80649.39,0.2,0.0,0.0,0.0]
[1778626768970,48.67,80645.97,0.2,0.0,0.0,0.0]
[1778626773544,48.67,80646.19,0.2,0.0,0.0,0.0]
[1778626779042,48.67,80645.73,0.2,0.0,0.0,0.0]
[1778626784077,48.67,80645.03,0.2,0.0,0.0,0.0]
[1778626789112,48.67,80644.43,0.2,0.0,0.0,0.0]
[1778626794153,48.67,80647.61,0.2,0.0,0.0,0.0]
[1778626800190,48.67,80647.27,0.2,0.0,0.0,0.0]
[1778626803216,48.67,80635.62,0.2,0.0,0.0,0.0]
[1778626804218,48.67,80627.56,0.2,0.0,0.0,0.0]
[1778626808246,48.67,80638.35,0.2,0.0,0.0,0.0]
[1778626810260,48.67,80649.88,0.2,0.0,0.0,0.0]
[1778626815295,48.67,80650.43,0.2,0.0,0.0,0.0]
[1778626820330,48.67,80648.61,0.2,0.0,0.0,0.0]
[1778626825367,48.67,80648.68,0.2,0.0,0.0,0.0]
[1778626830402,48.67,80648.92,0.2,0.0,0.0,0.0]
[1778626831409,48.67,80649.04,0.2,0.0,0.0,0.0]
[1778626836451,48.67,80649.11,0.2,0.0,0.0,0.0]
[1778626841481,48.67,80654.35,0.2,0.0,0.0,0.0]
[1778626847528,48.67,80652.76,0.2,0.0,0.0,0.0]
[1778626853566,48.67,80653.37,0.2,0.0,0.0,0.0]
[1778626859608,48.67,80653.16,0.2,0.0,0.0,0.0]
[1778626864643,48.67,80660.87,0.2,0.0,0.0,0.0]
[1778626869679,48.67,80664.67,0.2,0.0,0.0,0.0]
[1778626874252,48.67,80684.4,0.2,0.0,0.0,0.0]
[1778626878750,48.67,80676.33,0.2,0.0,0.0,0.0]
[1778626884322,48.67,80678.78,0.2,0.0,0.0,0.0]
[1778626894392,48.67,80679.78,0.2,0.0,0.0,0.0]
[1778626896877,48.67,80692.18,0.2,0.0,0.0,0.0]
[1778626901911,48.67,80693.24,0.2,0.0,0.0,0.0]
[1778626906946,48.67,80692.58,0.2,0.0,0.0,0.0]
[1778626911981,48.67,80693.07,0.2,0.0,0.0,0.0]
[1778626914531,48.67,80701.54,0.2,0.0,0.0,0.0]
[1778626920037,48.67,80701.93,0.2,0.0,0.0,0.0]
[1778626925072,48.67,80699.56,0.2,0.0,0.0,0.0]
[1778626930107,48.67,80706.99,0.2,0.0,0.0,0.0]
[1778626935143,48.67,80708.68,0.2,0.0,0.0,0.0]
[1778626939171,48.67,80696.77,0.2,0.0,0.0,0.0]
[1778626941184,48.67,80687.08,0.2,0.0,0.0,0.0]
[1778626946219,48.67,80687.91,0.2,0.0,0.0,0.0]
[1778626951255,48.67,80685.04,0.2,0.0,0.0,0.0]
[1778626956293,48.67,80680.76,0.2,0.0,0.0,0.0]
[1778626958308,48.67,80672.0,0.2,0.0,0.0,0.0]
[1778626963343,48.67,80673.51,0.2,0.0,0.0,0.0]
[1778626968379,48.67,80672.71,0.2,0.0,0.0,0.0]
[1778626973413,48.67,80671.17,0.2,0.0,0.0,0.0]
[1778626981484,48.67,80671.43,0.2,0.0,0.0,0.0]
[1778626986519,48.67,80675.98,0.2,0.0,0.0,0.0]
[1778626991553,48.67,80676.61,0.2,0.0,0.0,0.0]
[1778626996590,48.67,80675.75,0.2,0.0,0.0,0.0]
[1778627001624,48.67,80678.05,0.2,0.0,0.0,0.0]
[1778627006659,48.67,80672.09,0.2,0.0,0.0,0.0]
[1778627011693,48.67,80672.34,0.2,0.0,0.0,0.0]
[1778627017738,48.67,80672.22,0.2,0.0,0.0,0.0]
[1778627022771,48.67,80671.8,0.2,0.0,0.0,0.0]
[1778627027806,48.67,80672.54,0.2,0.0,0.0,0.0]
[1778627032063,48.67,80672.53,0.2,0.0,0.0,0.0]
[1778627032561,48.67,80672.53,0.2,0.0,0.0,0.0]
[1778627037876,48.67,80671.81,0.2,0.0,0.0,0.0]
[1778627045448,48.67,80671.57,0.2,0.0,0.0,0.0]
[1778627050968,48.67,80671.3,0.2,0.0,0.0,0.0]
[1778627056003,48.67,80672.2,0.2,0.0,0.0,0.0]
[1778627061038,48.67,80668.45,0.2,0.0,0.0,0.0]
[1778627066073,48.67,80670.71,0.2,0.0,0.0,0.0]
[1778627071108,48.67,80671.32,0.2,0.0,0.0,0.0]
[1778627076143,48.67,80671.66,0.2,0.0,0.0,0.0]
[1778627081178,48.67,80671.81,0.2,0.0,0.0,0.0]
[1778627086213,48.67,80671.44,0.2,0.0,0.0,0.0]
[1778627091248,48.67,80670.85,0.2,0.0,0.0,0.0]
[1778627096283,48.67,80671.71,0.2,0.0,0.0,0.0]
[1778627101319,48.67,80671.84,0.2,0.0,0.0,0.0]
[1778627106354,48.67,80672.39,0.2,0.0,0.0,0.0]
[1778627111389,48.67,80673.16,0.2,0.0,0.0,0.0]
[1778627117431,48.67,80673.93,0.2,0.0,0.0,0.0]
[1778627122466,48.67,80672.94,0.2,0.0,0.0,0.0]
[1778627127501,48.67,80672.28,0.2,0.0,0.0,0.0]
[1778627131530,48.67,80670.55,0.2,0.0,0.0,0.0]
[1778627143612,48.67,80670.95,0.2,0.0,0.0,0.0]
[1778627148651,48.67,80673.39,0.2,0.0,0.0,0.0]
[1778627153686,48.67,80669.8,0.2,0.0,0.0,0.0]
[1778627156711,48.67,80654.36,0.2,0.0,0.0,0.0]
[1778627161746,48.67,80647.4,0.2,0.0,0.0,0.0]
[1778627166783,48.67,80647.6,0.2,0.0,0.0,0.0]
[1778627171816,48.67,80647.7,0.2,0.0,0.0,0.0]
[1778627176852,48.67,80654.85,0.2,0.0,0.0,0.0]
[1778627181887,48.67,80655.64,0.2,0.0,0.0,0.0]
[1778627186922,48.67,80654.33,0.2,0.0,0.0,0.0]
[1778627191957,48.67,80655.27,0.2,0.0,0.0,0.0]
[1778627196992,48.67,80654.38,0.2,0.0,0.0,0.0]
[1778627202028,48.67,80652.92,0.2,0.0,0.0,0.0]
[1778627207063,48.67,80651.66,0.2,0.0,0.0,0.0]
[1778627215120,48.67,80650.59,0.2,0.0,0.0,0.0]
[1778627220156,48.67,80644.42,0.2,0.0,0.0,0.0]
[1778627221163,48.67,80631.55,0.2,0.0,0.0,0.0]
[1778627226723,48.67,80633.34,0.2,0.0,0.0,0.0]
[1778627233247,48.67,80634.64,0.2,0.0,0.0,0.0]
[1778627236793,48.67,80642.18,0.2,0.0,0.0,0.0]
[1778627242310,48.67,80642.8,0.2,0.0,0.0,0.0]
[1778627247345,48.67,80643.17,0.2,0.0,0.0,0.0]
[1778627251373,48.67,80636.68,0.2,0.0,0.0,0.0]
[1778627256934,48.67,80633.49,0.2,0.0,0.0,0.0]
[1778627262449,48.67,80633.49,0.2,0.0,0.0,0.0]
[1778627267485,48.67,80633.36,0.2,0.0,0.0,0.0]
[1778627273527,48.67,80633.08,0.2,0.0,0.0,0.0]
[1778627278562,48.67,80628.96,0.2,0.0,0.0,0.0]
[1778627283597,48.67,80629.7,0.2,0.0,0.0,0.0]
[1778627288632,48.67,80629.52,0.2,0.0,0.0,0.0]
[1778627293668,48.67,80628.79,0.2,0.0,0.0,0.0]
[1778627298702,48.67,80624.51,0.2,0.0,0.0,0.0]
[1778627307765,48.67,80623.24,0.2,0.0,0.0,0.0]
[1778627311793,48.67,80619.13,0.2,0.0,0.0,0.0]
[1778627317835,48.67,80615.87,0.2,0.0,0.0,0.0]
[1778627322874,48.67,80623.26,0.2,0.0,0.0,0.0]
[1778627327909,48.67,80624.03,0.2,0.0,0.0,0.0]
[1778627332944,48.67,80623.39,0.2,0.0,0.0,0.0]
[1778627338986,48.67,80622.55,0.2,0.0,0.0,0.0]
[1778627342007,48.67,80631.18,0.2,0.0,0.0,0.0]
[1778627343014,48.67,80641.72,0.2,0.0,0.0,0.0]
[1778627348112,48.67,80643.22,0.2,0.0,0.0,0.0]
[1778627348124,48.67,80644.04,0.2,0.0,0.0,0.0]
[1778627354097,48.67,80641.75,0.2,0.0,0.0,0.0]
[1778627359126,48.67,80642.35,0.2,0.0,0.0,0.0]
[1778627366175,48.67,80640.27,0.2,0.0,0.0,0.0]
[1778627372216,48.67,80639.21,0.2,0.0,0.0,0.0]
[1778627377778,48.67,80640.11,0.2,0.0,0.0,0.0]
[1778627383296,48.67,80639.37,0.2,0.0,0.0,0.0]
[1778627388331,48.67,80646.35,0.2,0.0,0.0,0.0]
[1778627393366,48.67,80643.42,0.2,0.0,0.0,0.0]
[1778627394730,48.67,80643.42,0.2,0.0,0.0,0.0]
[1778627394830,48.67,80640.6,0.2,0.0,0.0,0.0]
[1778627400414,48.67,80642.35,0.2,0.0,0.0,0.0]
[1778627406457,48.67,80643.99,0.2,0.0,0.0,0.0]
[1778627411492,48.67,80645.61,0.2,0.0,0.0,0.0]
[1778627418063,48.67,80646.96,0.2,0.0,0.0,0.0]
[1778627423576,48.67,80646.75,0.2,0.0,0.0,0.0]
[1778627431634,48.67,80648.57,0.2,0.0,0.0,0.0]
[1778627436669,48.67,80651.43,0.2,0.0,0.0,0.0]
[1778627441704,48.67,80652.06,0.2,0.0,0.0,0.0]
[1778627448754,48.67,80652.97,0.2,0.0,0.0,0.0]
[1778627457815,48.67,80652.83,0.2,0.0,0.0,0.0]
[1778627462851,48.67,80654.24,0.2,0.0,0.0,0.0]
[1778627467886,48.67,80664.05,0.2,0.0,0.0,0.0]
[1778627472925,48.67,80668.86,0.2,0.0,0.0,0.0]
[1778627477956,48.67,80670.19,0.2,0.0,0.0,0.0]
[1778627485009,48.67,80670.34,0.2,0.0,0.0,0.0]
[1778627490044,48.67,80672.35,0.2,0.0,0.0,0.0]
[1778627491052,48.67,80672.37,0.2,0.0,0.0,0.0]
[1778627496087,48.67,80672.56,0.2,0.0,0.0,0.0]
[1778627503139,48.67,80671.73,0.2,0.0,0.0,0.0]
[1778627509181,48.67,80671.46,0.2,0.0,0.0,0.0]
[1778627514215,48.67,80671.7,0.2,0.0,0.0,0.0]
[1778627519250,48.67,80671.55,0.2,0.0,0.0,0.0]
[1778627525294,48.67,80671.54,0.2,0.0,0.0,0.0]
[1778627530328,48.67,80671.43,0.2,0.0,0.0,0.0]
[1778627535363,48.67,80671.65,0.2,0.0,0.0,0.0]
[1778627541405,48.67,80671.83,0.2,0.0,0.0,0.0]
[1778627546439,48.67,80671.65,0.2,0.0,0.0,0.0]
[1778627555503,48.67,80672.77,0.2,0.0,0.0,0.0]
[1778627560537,48.67,80673.19,0.2,0.0,0.0,0.0]
[1778627564568,48.67,80683.98,0.2,0.0,0.0,0.0]
[1778627565574,48.67,80693.23,0.2,0.0,0.0,0.0]
[1778627570609,48.67,80695.84,0.2,0.0,0.0,0.0]
[1778627572941,48.67,80695.88,0.2,0.0,0.0,0.0]
[1778627572945,48.67,80696.06,0.2,0.0,0.0,0.0]
[1778627579232,48.67,80695.87,0.2,0.0,0.0,0.0]
[1778627579902,48.67,80695.87,0.2,0.0,0.0,0.0]
[1778627579993,48.67,80697.12,0.2,0.0,0.0,0.0]
[1778627585715,48.67,80696.54,0.2,0.0,0.0,0.0]
[1778627591758,48.67,80696.96,0.2,0.0,0.0,0.0]
[1778627596792,48.67,80692.96,0.2,0.0,0.0,0.0]
[1778627601827,48.67,80687.64,0.2,0.0,0.0,0.0]
[1778627606863,48.67,80684.91,0.2,0.0,0.0,0.0]
[1778627608876,48.67,80675.06,0.2,0.0,0.0,0.0]
[1778627611903,48.67,80670.26,0.2,0.0,0.0,0.0]
[1778627612910,48.67,80647.3,0.2,0.0,0.0,0.0]
[1778627613916,48.67,80638.99,0.2,0.0,0.0,0.0]
[1778627615933,48.67,80630.74,0.2,0.0,0.0,0.0]
[1778627616939,48.67,80619.79,0.2,0.0,0.0,0.0]
[1778627621974,48.67,80613.43,0.2,0.0,0.0,0.0]
[1778627627010,48.67,80607.15,0.2,0.0,0.0,0.0]
[1778627632045,48.67,80606.46,0.2,0.0,0.0,0.0]
[1778627637080,48.67,80605.67,0.2,0.0,0.0,0.0]
[1778627643056,48.67,80604.98,0.2,0.0,0.0,0.0]
[1778627643111,48.67,80604.98,0.2,0.0,0.0,0.0]
[1778627648159,48.67,80579.58,0.2,0.0,0.0,0.0]
[1778627649166,48.67,80566.69,0.2,0.0,0.0,0.0]
[1778627652195,48.67,80576.3,0.2,0.0,0.0,0.0]
[1778627657223,48.67,80575.74,0.2,0.0,0.0,0.0]
[1778627663264,48.67,80576.58,0.2,0.0,0.0,0.0]
[1778627668300,48.67,80576.63,0.2,0.0,0.0,0.0]
[1778627674342,48.67,80575.67,0.2,0.0,0.0,0.0]
[1778627679377,48.67,80574.75,0.2,0.0,0.0,0.0]
[1778627684412,48.67,80574.63,0.2,0.0,0.0,0.0]
[1778627687433,48.67,80584.0,0.2,0.0,0.0,0.0]
[1778627694490,48.67,80583.52,0.2,0.0,0.0,0.0]
[1778627697510,48.67,80590.96,0.2,0.0,0.0,0.0]
[1778627702543,48.67,80594.75,0.2,0.0,0.0,0.0]
[1778627705564,48.67,80584.94,0.2,0.0,0.0,0.0]
[1778627710599,48.67,80587.49,0.2,0.0,0.0,0.0]
[1778627715634,48.67,80586.9,0.2,0.0,0.0,0.0]
[1778627718662,48.67,80594.48,0.2,0.0,0.0,0.0]
[1778627720228,48.67,80602.02,0.2,0.0,0.0,0.0]
[1778627728735,48.67,80601.25,0.2,0.0,0.0,0.0]
[1778627731756,48.67,80593.99,0.2,0.0,0.0,0.0]
[1778627736791,48.67,80594.17,0.2,0.0,0.0,0.0]
[1778627741826,48.67,80594.99,0.2,0.0,0.0,0.0]
[1778627746861,48.67,80597.58,0.2,0.0,0.0,0.0]
[1778627751896,48.67,80599.65,0.2,0.0,0.0,0.0]
[1778627756931,48.67,80599.13,0.2,0.0,0.0,0.0]
[1778627763980,48.67,80596.92,0.2,0.0,0.0,0.0]
[1778627769014,48.67,80600.82,0.2,0.0,0.0,0.0]
[1778627774050,48.67,80601.5,0.2,0.0,0.0,0.0]
[1778627779085,48.67,80597.75,0.2,0.0,0.0,0.0]
[1778627783113,48.67,80595.55,0.2,0.0,0.0,0.0]
[1778627785127,48.67,80595.33,0.2,0.0,0.0,0.0]
[1778627790162,48.67,80593.94,0.2,0.0,0.0,0.0]
[1778627791169,48.67,80594.7,0.2,0.0,0.0,0.0]
[1778627796204,48.67,80598.24,0.2,0.0,0.0,0.0]
[1778627801238,48.67,80599.59,0.2,0.0,0.0,0.0]
[1778627806277,48.67,80604.17,0.2,0.0,0.0,0.0]
[1778627811313,48.67,80602.52,0.2,0.0,0.0,0.0]
[1778627816346,48.67,80602.87,0.2,0.0,0.0,0.0]
[1778627821382,48.67,80602.79,0.2,0.0,0.0,0.0]
[1778627826416,48.67,80602.97,0.2,0.0,0.0,0.0]
[1778627831454,48.67,80601.2,0.2,0.0,0.0,0.0]
[1778627836487,48.67,80597.95,0.2,0.0,0.0,0.0]
[1778627837279,48.67,80597.95,0.2,0.0,0.0,0.0]
[1778627837495,48.67,80596.76,0.2,0.0,0.0,0.0]
[1778627838134,48.67,80596.76,0.2,0.0,0.0,0.0]
[1778627838501,48.67,80597.78,0.2,0.0,0.0,0.0]
[1778627843536,48.67,80599.46,0.2,0.0,0.0,0.0]
[1778627849578,48.67,80600.73,0.2,0.0,0.0,0.0]
[1778627854612,48.67,80613.35,0.2,0.0,0.0,0.0]
[1778627859648,48.67,80614.55,0.2,0.0,0.0,0.0]
[1778627864683,48.67,80617.6,0.2,0.0,0.0,0.0]
[1778627869718,48.67,80618.93,0.2,0.0,0.0,0.0]
[1778627874753,48.67,80620.27,0.2,0.0,0.0,0.0]
[1778627877774,48.67,80605.44,0.2,0.0,0.0,0.0]
[1778627882809,48.67,80604.33,0.2,0.0,0.0,0.0]
[1778627887844,48.67,80601.56,0.2,0.0,0.0,0.0]
[1778627893887,48.67,80602.04,0.2,0.0,0.0,0.0]
[1778627898923,48.67,80603.95,0.2,0.0,0.0,0.0]
[1778627902950,48.67,80594.32,0.2,0.0,0.0,0.0]
[1778627907985,48.67,80593.01,0.2,0.0,0.0,0.0]
[1778627913027,48.67,80594.91,0.2,0.0,0.0,0.0]
[1778627918059,48.67,80594.93,0.2,0.0,0.0,0.0]
[1778627924103,48.67,80595.25,0.2,0.0,0.0,0.0]
[1778627929141,48.67,80594.52,0.2,0.0,0.0,0.0]
[1778627934175,48.67,80591.78,0.2,0.0,0.0,0.0]
[1778627940217,48.67,80595.31,0.2,0.0,0.0,0.0]
[1778627945253,48.67,80594.99,0.2,0.0,0.0,0.0]
[1778627950288,48.67,80594.73,0.2,0.0,0.0,0.0]
[1778627955324,48.67,80594.94,0.2,0.0,0.0,0.0]
[1778627960358,48.67,80595.0,0.2,0.0,0.0,0.0]
[1778627962813,48.67,80600.36,0.2,0.0,0.0,0.0]
[1778627963379,48.67,80600.26,0.2,0.0,0.0,0.0]
[1778627968414,48.67,80599.2,0.2,0.0,0.0,0.0]
[1778627969246,48.67,80599.2,0.2,0.0,0.0,0.0]
[1778627969269,48.67,80598.74,0.2,0.0,0.0,0.0]
[1778627971435,48.67,80598.32,0.2,0.0,0.0,0.0]
[1778627976470,48.67,80598.94,0.2,0.0,0.0,0.0]
[1778627982077,48.67,80598.92,0.2,0.0,0.0,0.0]
[1778627987555,48.67,80598.61,0.2,0.0,0.0,0.0]
[1778627989563,48.67,80612.44,0.2,0.0,0.0,0.0]
[1778627994598,48.67,80615.86,0.2,0.0,0.0,0.0]
[1778628001648,48.67,80616.46,0.2,0.0,0.0,0.0]
[1778628006683,48.67,80615.44,0.2,0.0,0.0,0.0]
[1778628011718,48.67,80613.78,0.2,0.0,0.0,0.0]
[1778628016752,48.67,80614.59,0.2,0.0,0.0,0.0]
[1778628021788,48.67,80613.53,0.2,0.0,0.0,0.0]
[1778628026823,48.67,80613.65,0.2,0.0,0.0,0.0]
[1778628031859,48.67,80605.91,0.2,0.0,0.0,0.0]
[1778628036894,48.67,80604.01,0.2,0.0,0.0,0.0]
[1778628042502,48.67,80607.78,0.2,0.0,0.0,0.0]
[1778628047971,48.67,80606.51,0.2,0.0,0.0,0.0]
[1778628053006,48.67,80608.26,0.2,0.0,0.0,0.0]
[1778628061062,48.67,80608.19,0.2,0.0,0.0,0.0]
[1778628066098,48.67,80607.2,0.2,0.0,0.0,0.0]
[1778628071132,48.67,80607.81,0.2,0.0,0.0,0.0]
[1778628076167,48.67,80604.48,0.2,0.0,0.0,0.0]
[1778628081202,48.67,80606.4,0.2,0.0,0.0,0.0]
[1778628086237,48.67,80605.11,0.2,0.0,0.0,0.0]
[1778628091273,48.67,80608.45,0.2,0.0,0.0,0.0]
[1778628096311,48.67,80601.99,0.2,0.0,0.0,0.0]
[1778628101361,48.67,80599.75,0.2,0.0,0.0,0.0]
[1778628109416,48.67,80601.53,0.2,0.0,0.0,0.0]
[1778628114451,48.67,80604.7,0.2,0.0,0.0,0.0]
[1778628119489,48.67,80611.22,0.2,0.0,0.0,0.0]
[1778628124530,48.67,80611.64,0.2,0.0,0.0,0.0]
[1778628126539,48.67,80621.18,0.2,0.0,0.0,0.0]
[1778628127546,48.67,80630.09,0.2,0.0,0.0,0.0]
[1778628133592,48.67,80629.89,0.2,0.0,0.0,0.0]
[1778628138622,48.67,80630.21,0.2,0.0,0.0,0.0]
[1778628150710,48.67,80630.69,0.2,0.0,0.0,0.0]
[1778628153286,48.67,80630.51,0.2,0.0,0.0,0.0]
[1778628159771,48.67,80629.97,0.2,0.0,0.0,0.0]
[1778628164825,48.67,80630.11,0.2,0.0,0.0,0.0]
[1778628171860,48.67,80629.69,0.2,0.0,0.0,0.0]
[1778628177902,48.67,80628.91,0.2,0.0,0.0,0.0]
[1778628182937,48.67,80628.78,0.2,0.0,0.0,0.0]
[1778628187972,48.67,80628.83,0.2,0.0,0.0,0.0]
[1778628193007,48.67,80629.1,0.2,0.0,0.0,0.0]
[1778628196028,48.67,80613.69,0.2,0.0,0.0,0.0]
[1778628197035,48.67,80605.58,0.2,0.0,0.0,0.0]
[1778628202070,48.67,80601.43,0.2,0.0,0.0,0.0]
[1778628212140,48.67,80602.86,0.2,0.0,0.0,0.0]
[1778628217175,48.67,80605.59,0.2,0.0,0.0,0.0]
[1778628222210,48.67,80604.21,0.2,0.0,0.0,0.0]
[1778628227245,48.67,80607.54,0.2,0.0,0.0,0.0]
[1778628230266,48.67,80615.89,0.2,0.0,0.0,0.0]
[1778628235301,48.67,80614.53,0.2,0.0,0.0,0.0]
[1778628240336,48.67,80614.02,0.2,0.0,0.0,0.0]
[1778628246378,48.67,80614.04,0.2,0.0,0.0,0.0]
[1778628251414,48.67,80611.6,0.2,0.0,0.0,0.0]
[1778628254066,48.67,80611.6,0.2,0.0,0.0,0.0]
[1778628254237,48.67,80612.16,0.2,0.0,0.0,0.0]
[1778628262491,48.67,80612.19,0.2,0.0,0.0,0.0]
[1778628267526,48.67,80611.97,0.2,0.0,0.0,0.0]
[1778628271553,48.67,80611.55,0.2,0.0,0.0,0.0]
[1778628276590,48.67,80611.24,0.2,0.0,0.0,0.0]
[1778628281627,48.67,80607.99,0.2,0.0,0.0,0.0]
[1778628285655,48.67,80618.07,0.2,0.0,0.0,0.0]
[1778628286662,48.67,80627.94,0.2,0.0,0.0,0.0]
[1778628291697,48.67,80629.47,0.2,0.0,0.0,0.0]
[1778628297738,48.67,80630.65,0.2,0.0,0.0,0.0]
[1778628302776,48.67,80632.89,0.2,0.0,0.0,0.0]
[1778628309825,48.67,80634.59,0.2,0.0,0.0,0.0]
[1778628322918,48.67,80634.86,0.2,0.0,0.0,0.0]
[1778628328963,48.67,80634.9,0.2,0.0,0.0,0.0]
[1778628331984,48.67,80634.73,0.2,0.0,0.0,0.0]
[1778628340045,48.67,80634.7,0.2,0.0,0.0,0.0]
[1778628346087,48.67,80635.49,0.2,0.0,0.0,0.0]
[1778628351122,48.67,80639.71,0.2,0.0,0.0,0.0]
[1778628356158,48.67,80635.66,0.2,0.0,0.0,0.0]
[1778628363206,48.67,80641.27,0.2,0.0,0.0,0.0]
[1778628370255,48.67,80639.7,0.2,0.0,0.0,0.0]
[1778628375294,48.67,80640.68,0.2,0.0,0.0,0.0]
[1778628379318,48.67,80648.84,0.2,0.0,0.0,0.0]
[1778628381332,48.67,80657.85,0.2,0.0,0.0,0.0]
[1778628389388,48.67,80655.8,0.2,0.0,0.0,0.0]
[1778628392409,48.67,80654.56,0.2,0.0,0.0,0.0]
[1778628397443,48.67,80658.24,0.2,0.0,0.0,0.0]
[1778628402479,48.67,80658.27,0.2,0.0,0.0,0.0]
[1778628405048,48.67,80650.61,0.2,0.0,0.0,0.0]
[1778628410535,48.67,80648.02,0.2,0.0,0.0,0.0]
[1778628415570,48.67,80647.77,0.2,0.0,0.0,0.0]
[1778628420605,48.67,80649.03,0.2,0.0,0.0,0.0]
[1778628425640,48.67,80653.25,0.2,0.0,0.0,0.0]
[1778628430675,48.67,80653.82,0.2,0.0,0.0,0.0]
[1778628436717,48.67,80653.9,0.2,0.0,0.0,0.0]
[1778628441752,48.67,80654.41,0.2,0.0,0.0,0.0]
[1778628446787,48.67,80652.77,0.2,0.0,0.0,0.0]
[1778628452829,48.67,80653.6,0.2,0.0,0.0,0.0]
[1778628457864,48.67,80653.65,0.2,0.0,0.0,0.0]
[1778628463906,48.67,80654.68,0.2,0.0,0.0,0.0]
[1778628468941,48.67,80655.93,0.2,0.0,0.0,0.0]
[1778628474983,48.67,80655.68,0.2,0.0,0.0,0.0]
[1778628482032,48.67,80655.73,0.2,0.0,0.0,0.0]
[1778628487067,48.67,80659.61,0.2,0.0,0.0,0.0]
[1778628493108,48.67,80660.19,0.2,0.0,0.0,0.0]
[1778628498145,48.67,80661.16,0.2,0.0,0.0,0.0]
[1778628503179,48.67,80662.15,0.2,0.0,0.0,0.0]
[1778628508214,48.67,80661.18,0.2,0.0,0.0,0.0]
[1778628511234,48.67,80661.27,0.2,0.0,0.0,0.0]
[1778628516270,48.67,80660.97,0.2,0.0,0.0,0.0]
[1778628521309,48.67,80661.02,0.2,0.0,0.0,0.0]
[1778628526346,48.67,80659.64,0.2,0.0,0.0,0.0]
[1778628534400,48.67,80659.09,0.2,0.0,0.0,0.0]
[1778628540442,48.67,80658.65,0.2,0.0,0.0,0.0]
[1778628546037,48.67,80654.9,0.2,0.0,0.0,0.0]
[1778628551519,48.67,80651.19,0.2,0.0,0.0,0.0]
[1778628556553,48.67,80656.53,0.2,0.0,0.0,0.0]
[1778628561590,48.67,80652.29,0.2,0.0,0.0,0.0]
[1778628566624,48.67,80651.83,0.2,0.0,0.0,0.0]
[1778628571659,48.67,80650.97,0.2,0.0,0.0,0.0]
[1778628576694,48.67,80652.52,0.2,0.0,0.0,0.0]
[1778628581729,48.67,80651.04,0.2,0.0,0.0,0.0]
[1778628586764,48.67,80648.73,0.2,0.0,0.0,0.0]
[1778628591799,48.67,80647.07,0.2,0.0,0.0,0.0]
[1778628596834,48.67,80652.14,0.2,0.0,0.0,0.0]
[1778628601871,48.67,80651.84,0.2,0.0,0.0,0.0]
[1778628606906,48.67,80650.82,0.2,0.0,0.0,0.0]
[1778628611942,48.67,80649.67,0.2,0.0,0.0,0.0]
[1778628616977,48.67,80648.9,0.2,0.0,0.0,0.0]
[1778628622012,48.67,80649.21,0.2,0.0,0.0,0.0]
[1778628627049,48.67,80647.49,0.2,0.0,0.0,0.0]
[1778628631075,48.67,80646.28,0.2,0.0,0.0,0.0]
[1778628636110,48.67,80646.24,0.2,0.0,0.0,0.0]
[1778628641145,48.67,80646.14,0.2,0.0,0.0,0.0]
[1778628646182,48.67,80647.33,0.2,0.0,0.0,0.0]
[1778628651217,48.67,80646.24,0.2,0.0,0.0,0.0]
[1778628656807,48.67,80646.17,0.2,0.0,0.0,0.0]
[1778628662337,48.67,80647.68,0.2,0.0,0.0,0.0]
[1778628668379,48.67,80651.19,0.2,0.0,0.0,0.0]
[1778628673414,48.67,80647.52,0.2,0.0,0.0,0.0]
[1778628678449,48.67,80647.22,0.2,0.0,0.0,0.0]
[1778628683483,48.67,80653.13,0.2,0.0,0.0,0.0]
[1778628688519,48.67,80646.76,0.2,0.0,0.0,0.0]
[1778628691539,48.67,80645.25,0.2,0.0,0.0,0.0]
[1778628697582,48.67,80648.78,0.2,0.0,0.0,0.0]
[1778628702617,48.67,80648.88,0.2,0.0,0.0,0.0]
[1778628707652,48.67,80649.2,0.2,0.0,0.0,0.0]
[1778628717230,48.67,80648.53,0.2,0.0,0.0,0.0]
[1778628723763,48.67,80647.03,0.2,0.0,0.0,0.0]
[1778628728802,48.67,80645.44,0.2,0.0,0.0,0.0]
[1778628735848,48.67,80645.36,0.2,0.0,0.0,0.0]
[1778628741890,48.67,80644.24,0.2,0.0,0.0,0.0]
[1778628744911,48.67,80636.26,0.2,0.0,0.0,0.0]
[1778628745918,48.67,80628.66,0.2,0.0,0.0,0.0]
[1778628749947,48.67,80620.6,0.2,0.0,0.0,0.0]
[1778628751960,48.67,80620.52,0.2,0.0,0.0,0.0]
[1778628757519,48.67,80621.88,0.2,0.0,0.0,0.0]
[1778628763040,48.67,80621.62,0.2,0.0,0.0,0.0]
[1778628765054,48.67,80613.64,0.2,0.0,0.0,0.0]
[1778628770088,48.67,80613.36,0.2,0.0,0.0,0.0]
[1778628775123,48.67,80613.29,0.2,0.0,0.0,0.0]
[1778628780158,48.67,80613.22,0.2,0.0,0.0,0.0]
[1778628785195,48.67,80617.18,0.2,0.0,0.0,0.0]
[1778628790228,48.67,80616.69,0.2,0.0,0.0,0.0]
[1778628795263,48.67,80610.58,0.2,0.0,0.0,0.0]
[1778628800299,48.67,80606.82,0.2,0.0,0.0,0.0]
[1778628805333,48.67,80606.58,0.2,0.0,0.0,0.0]
[1778628810368,48.67,80606.92,0.2,0.0,0.0,0.0]
[1778628811376,48.67,80607.4,0.2,0.0,0.0,0.0]
[1778628816410,48.67,80607.89,0.2,0.0,0.0,0.0]
[1778628822452,48.67,80607.36,0.2,0.0,0.0,0.0]
[1778628827487,48.67,80608.09,0.2,0.0,0.0,0.0]
[1778628832522,48.67,80599.7,0.2,0.0,0.0,0.0]
[1778628837557,48.67,80599.39,0.2,0.0,0.0,0.0]
[1778628842600,48.67,80594.77,0.2,0.0,0.0,0.0]
[1778628845622,48.67,80585.65,0.2,0.0,0.0,0.0]
[1778628850657,48.67,80584.42,0.2,0.0,0.0,0.0]
[1778628855694,48.67,80582.58,0.2,0.0,0.0,0.0]
[1778628860727,48.67,80579.82,0.2,0.0,0.0,0.0]
[1778628865061,48.67,80574.46,0.2,0.0,0.0,0.0]
[1778628865762,48.67,80570.79,0.2,0.0,0.0,0.0]
[1778628865852,48.67,80570.79,0.2,0.0,0.0,0.0]
[1778628866769,48.67,80569.89,0.2,0.0,0.0,0.0]
[1778628871808,48.67,80566.9,0.2,0.0,0.0,0.0]
[1778628876839,48.67,80566.46,0.2,0.0,0.0,0.0]
[1778628881875,48.67,80565.84,0.2,0.0,0.0,0.0]
[1778628884895,48.67,80557.68,0.2,0.0,0.0,0.0]
[1778628888456,48.67,80549.93,0.2,0.0,0.0,0.0]
[1778628893958,48.67,80544.92,0.2,0.0,0.0,0.0]
[1778628898993,48.67,80543.14,0.2,0.0,0.0,0.0]
[1778628904029,48.67,80542.62,0.2,0.0,0.0,0.0]
[1778628909062,48.67,80547.97,0.2,0.0,0.0,0.0]
[1778628914098,48.67,80551.48,0.2,0.0,0.0,0.0]
[1778628919133,48.67,80549.93,0.2,0.0,0.0,0.0]
[1778628924169,48.67,80548.06,0.2,0.0,0.0,0.0]
[1778628929203,48.67,80546.1,0.2,0.0,0.0,0.0]
[1778628932225,48.67,80545.79,0.2,0.0,0.0,0.0]
[1778628937260,48.67,80544.21,0.2,0.0,0.0,0.0]
[1778628942295,48.67,80537.82,0.2,0.0,0.0,0.0]
[1778628947330,48.67,80537.66,0.2,0.0,0.0,0.0]
[1778628948882,48.67,80528.72,0.2,0.0,0.0,0.0]
[1778628954381,48.67,80522.17,0.2,0.0,0.0,0.0]
[1778628959419,48.67,80528.48,0.2,0.0,0.0,0.0]
[1778628964453,48.67,80537.05,0.2,0.0,0.0,0.0]
[1778628969488,48.67,80532.57,0.2,0.0,0.0,0.0]
[1778628974526,48.67,80526.3,0.2,0.0,0.0,0.0]
[1778628979562,48.67,80525.76,0.2,0.0,0.0,0.0]
[1778628984597,48.67,80526.5,0.2,0.0,0.0,0.0]
[1778628990640,48.67,80525.68,0.2,0.0,0.0,0.0]
[1778628991647,48.67,80525.06,0.2,0.0,0.0,0.0]
[1778628992655,48.67,80517.86,0.2,0.0,0.0,0.0]
[1778628997689,48.67,80511.36,0.2,0.0,0.0,0.0]
[1778629002726,48.67,80510.2,0.2,0.0,0.0,0.0]
[1778629007759,48.67,80506.65,0.2,0.0,0.0,0.0]
[1778629012795,48.67,80503.96,0.2,0.0,0.0,0.0]
[1778629015815,48.67,80496.43,0.2,0.0,0.0,0.0]
[1778629021858,48.67,80493.13,0.2,0.0,0.0,0.0]
[1778629026896,48.67,80494.95,0.2,0.0,0.0,0.0]
[1778629030921,48.67,80505.59,0.2,0.0,0.0,0.0]
[1778629035956,48.67,80501.84,0.2,0.0,0.0,0.0]
[1778629040991,48.67,80496.39,0.2,0.0,0.0,0.0]
[1778629047035,48.67,80496.15,0.2,0.0,0.0,0.0]
[1778629051065,48.67,80497.01,0.2,0.0,0.0,0.0]
[1778629056100,48.67,80496.51,0.2,0.0,0.0,0.0]
[1778629062142,48.67,80494.93,0.2,0.0,0.0,0.0]
[1778629068184,48.67,80494.77,0.2,0.0,0.0,0.0]
[1778629073219,48.67,80488.33,0.2,0.0,0.0,0.0]
[1778629076239,48.67,80502.41,0.2,0.0,0.0,0.0]
[1778629077247,48.67,80509.64,0.2,0.0,0.0,0.0]
[1778629082282,48.67,80507.74,0.2,0.0,0.0,0.0]
[1778629087317,48.67,80504.26,0.2,0.0,0.0,0.0]
[1778629089871,48.67,80495.82,0.2,0.0,0.0,0.0]
[1778629095375,48.67,80482.5,0.2,0.0,0.0,0.0]
[1778629096386,48.67,80474.83,0.2,0.0,0.0,0.0]
[1778629099944,48.67,80482.12,0.2,0.0,0.0,0.0]
[1778629105445,48.67,80479.89,0.2,0.0,0.0,0.0]
[1778629110478,48.67,80479.17,0.2,0.0,0.0,0.0]
[1778629111484,48.67,80479.17,0.2,0.0,0.0,0.0]
[1778629116520,48.67,80487.18,0.2,0.0,0.0,0.0]
[1778629121555,48.67,80486.6,0.2,0.0,0.0,0.0]
[1778629126590,48.67,80486.33,0.2,0.0,0.0,0.0]
[1778629131625,48.67,80484.98,0.2,0.0,0.0,0.0]
[1778629136661,48.67,80483.44,0.2,0.0,0.0,0.0]
[1778629141697,48.67,80481.82,0.2,0.0,0.0,0.0]
[1778629145724,48.67,80490.31,0.2,0.0,0.0,0.0]
[1778629150759,48.67,80488.05,0.2,0.0,0.0,0.0]
[1778629155794,48.67,80487.88,0.2,0.0,0.0,0.0]
[1778629156812,48.67,80499.23,0.2,0.0,0.0,0.0]
[1778629161836,48.67,80500.49,0.2,0.0,0.0,0.0]
[1778629166872,48.67,80502.85,0.2,0.0,0.0,0.0]
[1778629171907,48.67,80509.65,0.2,0.0,0.0,0.0]
[1778629176942,48.67,80511.93,0.2,0.0,0.0,0.0]
[1778629181977,48.67,80517.19,0.2,0.0,0.0,0.0]
[1778629187012,48.67,80518.61,0.2,0.0,0.0,0.0]
[1778629191041,48.67,80530.06,0.2,0.0,0.0,0.0]
[1778629196077,48.67,80534.02,0.2,0.0,0.0,0.0]
[1778629201114,48.67,80539.84,0.2,0.0,0.0,0.0]
[1778629206150,48.67,80538.09,0.2,0.0,0.0,0.0]
[1778629212191,48.67,80538.09,0.2,0.0,0.0,0.0]
[1778629220789,48.67,80537.97,0.2,0.0,0.0,0.0]
[1778629226291,48.67,80537.97,0.2,0.0,0.0,0.0]
[1778629231327,48.67,80540.07,0.2,0.0,0.0,0.0]
[1778629236362,48.67,80542.6,0.2,0.0,0.0,0.0]
[1778629241397,48.67,80543.34,0.2,0.0,0.0,0.0]
[1778629250999,48.67,80543.96,0.2,0.0,0.0,0.0]
[1778629261069,48.67,80543.83,0.2,0.0,0.0,0.0]
[1778629271139,48.67,80543.76,0.2,0.0,0.0,0.0]
[1778629276643,48.67,80544.47,0.2,0.0,0.0,0.0]
[1778629281678,48.67,80545.25,0.2,0.0,0.0,0.0]
[1778629286713,48.67,80544.88,0.2,0.0,0.0,0.0]
[1778629291279,48.67,80529.43,0.2,0.0,0.0,0.0]
[1778629295779,48.67,80519.9,0.2,0.0,0.0,0.0]
[1778629300814,48.67,80522.58,0.2,0.0,0.0,0.0]
[1778629305849,48.67,80522.67,0.2,0.0,0.0,0.0]
[1778629310884,48.67,80522.58,0.2,0.0,0.0,0.0]
[1778629315921,48.67,80519.58,0.2,0.0,0.0,0.0]
[1778629320956,48.67,80518.51,0.2,0.0,0.0,0.0]
[1778629325991,48.67,80520.45,0.2,0.0,0.0,0.0]
[1778629331561,48.67,80521.26,0.2,0.0,0.0,0.0]
[1778629337069,48.67,80521.49,0.2,0.0,0.0,0.0]
[1778629342103,48.67,80521.65,0.2,0.0,0.0,0.0]
[1778629348146,48.67,80521.99,0.2,0.0,0.0,0.0]
[1778629351167,48.67,80522.16,0.2,0.0,0.0,0.0]
[1778629358216,48.67,80522.35,0.2,0.0,0.0,0.0]
[1778629364258,48.67,80521.93,0.2,0.0,0.0,0.0]
[1778629369293,48.67,80521.64,0.2,0.0,0.0,0.0]
[1778629374328,48.67,80520.61,0.2,0.0,0.0,0.0]
[1778629379364,48.67,80517.72,0.2,0.0,0.0,0.0]
[1778629382385,48.67,80510.31,0.2,0.0,0.0,0.0]
[1778629387420,48.67,80504.76,0.2,0.0,0.0,0.0]
[1778629392456,48.67,80508.52,0.2,0.0,0.0,0.0]
[1778629397491,48.67,80510.23,0.2,0.0,0.0,0.0]
[1778629402539,48.67,80509.08,0.2,0.0,0.0,0.0]
[1778629407574,48.67,80507.74,0.2,0.0,0.0,0.0]
[1778629412122,48.67,80507.81,0.2,0.0,0.0,0.0]
[1778629419658,48.67,80507.51,0.2,0.0,0.0,0.0]
[1778629424693,48.67,80507.49,0.2,0.0,0.0,0.0]
[1778629429728,48.67,80507.4,0.2,0.0,0.0,0.0]
[1778629434763,48.67,80505.87,0.2,0.0,0.0,0.0]
[1778629439798,48.67,80505.79,0.2,0.0,0.0,0.0]
[1778629445843,48.67,80505.35,0.2,0.0,0.0,0.0]
[1778629452402,48.67,80505.22,0.2,0.0,0.0,0.0]
[1778629457931,48.67,80504.86,0.2,0.0,0.0,0.0]
[1778629462972,48.67,80506.52,0.2,0.0,0.0,0.0]
[1778629470021,48.67,80508.71,0.2,0.0,0.0,0.0]
[1778629472542,48.67,80508.82,0.2,0.0,0.0,0.0]
[1778629476072,48.67,80509.03,0.2,0.0,0.0,0.0]
[1778629476428,48.67,80509.03,0.2,0.0,0.0,0.0]
[1778629478078,48.67,80497.37,0.2,0.0,0.0,0.0]
[1778629479085,48.67,80487.67,0.2,0.0,0.0,0.0]
[1778629484121,48.67,80487.96,0.2,0.0,0.0,0.0]
[1778629491171,48.67,80487.57,0.2,0.0,0.0,0.0]
[1778629493184,48.67,80495.0,0.2,0.0,0.0,0.0]
[1778629498219,48.67,80494.08,0.2,0.0,0.0,0.0]
[1778629503254,48.67,80497.91,0.2,0.0,0.0,0.0]
[1778629505268,48.67,80488.68,0.2,0.0,0.0,0.0]
[1778629510302,48.67,80482.88,0.2,0.0,0.0,0.0]
[1778629515339,48.67,80485.92,0.2,0.0,0.0,0.0]
[1778629520372,48.67,80485.98,0.2,0.0,0.0,0.0]
[1778629525411,48.67,80488.35,0.2,0.0,0.0,0.0]
[1778629530446,48.67,80500.14,0.2,0.0,0.0,0.0]
[1778629535482,48.67,80507.36,0.2,0.0,0.0,0.0]
[1778629540517,48.67,80512.43,0.2,0.0,0.0,0.0]
[1778629545551,48.67,80516.56,0.2,0.0,0.0,0.0]
[1778629550586,48.67,80513.59,0.2,0.0,0.0,0.0]
[1778629555621,48.67,80510.23,0.2,0.0,0.0,0.0]
[1778629560657,48.67,80511.0,0.2,0.0,0.0,0.0]
[1778629565692,48.67,80511.03,0.2,0.0,0.0,0.0]
[1778629570727,48.67,80506.22,0.2,0.0,0.0,0.0]
[1778629575761,48.67,80504.35,0.2,0.0,0.0,0.0]
[1778629579790,48.67,80495.2,0.2,0.0,0.0,0.0]
[1778629584828,48.67,80492.12,0.2,0.0,0.0,0.0]
[1778629585834,48.67,80480.79,0.2,0.0,0.0,0.0]
[1778629591881,48.67,80480.13,0.2,0.0,0.0,0.0]
[1778629594903,48.67,80487.31,0.2,0.0,0.0,0.0]
[1778629600945,48.67,80486.44,0.2,0.0,0.0,0.0]
[1778629603461,48.67,80478.85,0.2,0.0,0.0,0.0]
[1778629611014,48.67,80471.29,0.2,0.0,0.0,0.0]
[1778629616051,48.67,80468.66,0.2,0.0,0.0,0.0]
[1778629620081,48.67,80458.21,0.2,0.0,0.0,0.0]
[1778629625115,48.67,80452.22,0.2,0.0,0.0,0.0]
[1778629630150,48.67,80452.33,0.2,0.0,0.0,0.0]
[1778629635185,48.67,80446.69,0.2,0.0,0.0,0.0]
[1778629640220,48.67,80448.45,0.2,0.0,0.0,0.0]
[1778629644249,48.67,80441.16,0.2,0.0,0.0,0.0]
[1778629649284,48.67,80437.85,0.2,0.0,0.0,0.0]
[1778629651255,48.67,80437.85,0.2,0.0,0.0,0.0]
[1778629651302,48.67,80438.62,0.2,0.0,0.0,0.0]
[1778629652515,48.67,80438.62,0.2,0.0,0.0,0.0]
[1778629652616,48.67,80437.99,0.2,0.0,0.0,0.0]
[1778629655326,48.67,80447.21,0.2,0.0,0.0,0.0]
[1778629657340,48.67,80459.17,0.2,0.0,0.0,0.0]
[1778629662375,48.67,80459.73,0.2,0.0,0.0,0.0]
[1778629666403,48.67,80450.51,0.2,0.0,0.0,0.0]
[1778629671438,48.67,80447.85,0.2,0.0,0.0,0.0]
[1778629676473,48.67,80441.55,0.2,0.0,0.0,0.0]
[1778629681510,48.67,80434.96,0.2,0.0,0.0,0.0]
[1778629686544,48.67,80433.19,0.2,0.0,0.0,0.0]
[1778629691578,48.67,80435.84,0.2,0.0,0.0,0.0]
[1778629696612,48.67,80434.38,0.2,0.0,0.0,0.0]
[1778629702655,48.67,80434.25,0.2,0.0,0.0,0.0]
[1778629705676,48.67,80426.3,0.2,0.0,0.0,0.0]
[1778629710711,48.67,80420.88,0.2,0.0,0.0,0.0]
[1778629711718,48.67,80420.76,0.2,0.0,0.0,0.0]
[1778629716753,48.67,80420.34,0.2,0.0,0.0,0.0]
[1778629721788,48.67,80420.5,0.2,0.0,0.0,0.0]
[1778629726823,48.67,80420.86,0.2,0.0,0.0,0.0]
[1778629731858,48.67,80420.74,0.2,0.0,0.0,0.0]
[1778629736894,48.67,80428.53,0.2,0.0,0.0,0.0]
[1778629741929,48.67,80427.23,0.2,0.0,0.0,0.0]
[1778629746965,48.67,80430.17,0.2,0.0,0.0,0.0]
[1778629749984,48.67,80448.19,0.2,0.0,0.0,0.0]
[1778629755021,48.67,80454.79,0.2,0.0,0.0,0.0]
[1778629760055,48.67,80459.82,0.2,0.0,0.0,0.0]
[1778629765089,48.67,80458.74,0.2,0.0,0.0,0.0]
[1778629770127,48.67,80458.38,0.2,0.0,0.0,0.0]
[1778629771132,48.67,80458.34,0.2,0.0,0.0,0.0]
[1778629776168,48.67,80460.38,0.2,0.0,0.0,0.0]
[1778629781203,48.67,80461.42,0.2,0.0,0.0,0.0]
[1778629786237,48.67,80462.61,0.2,0.0,0.0,0.0]
[1778629791272,48.67,80463.67,0.2,0.0,0.0,0.0]
[1778629796308,48.67,80464.25,0.2,0.0,0.0,0.0]
[1778629801342,48.67,80465.48,0.2,0.0,0.0,0.0]
[1778629806377,48.67,80475.65,0.2,0.0,0.0,0.0]
[1778629811412,48.67,80475.33,0.2,0.0,0.0,0.0]
[1778629816452,48.67,80476.28,0.2,0.0,0.0,0.0]
[1778629821483,48.67,80478.11,0.2,0.0,0.0,0.0]
[1778629826518,48.67,80480.86,0.2,0.0,0.0,0.0]
[1778629831558,48.67,80481.34,0.2,0.0,0.0,0.0]
[1778629836594,48.67,80480.37,0.2,0.0,0.0,0.0]
[1778629841629,48.67,80471.51,0.2,0.0,0.0,0.0]
[1778629846664,48.67,80463.23,0.2,0.0,0.0,0.0]
[1778629851698,48.67,80458.21,0.2,0.0,0.0,0.0]
[1778629856733,48.67,80458.59,0.2,0.0,0.0,0.0]
[1778629861768,48.67,80458.79,0.2,0.0,0.0,0.0]
[1778629866803,48.67,80465.24,0.2,0.0,0.0,0.0]
[1778629871843,48.67,80467.43,0.2,0.0,0.0,0.0]
[1778629876877,48.67,80465.81,0.2,0.0,0.0,0.0]
[1778629881909,48.67,80460.25,0.2,0.0,0.0,0.0]
[1778629886943,48.67,80459.39,0.2,0.0,0.0,0.0]
[1778629892990,48.67,80458.5,0.2,0.0,0.0,0.0]
[1778629899033,48.67,80460.72,0.2,0.0,0.0,0.0]
[1778629904068,48.67,80453.2,0.2,0.0,0.0,0.0]
[1778629910110,48.67,80452.31,0.2,0.0,0.0,0.0]
[1778629915660,48.67,80454.75,0.2,0.0,0.0,0.0]
[1778629922194,48.67,80454.74,0.2,0.0,0.0,0.0]
[1778629928236,48.67,80454.73,0.2,0.0,0.0,0.0]
[1778629935800,48.67,80454.84,0.2,0.0,0.0,0.0]
[1778629940319,48.67,80446.34,0.2,0.0,0.0,0.0]
[1778629945871,48.67,80440.98,0.2,0.0,0.0,0.0]
[1778629951403,48.67,80441.72,0.2,0.0,0.0,0.0]
[1778629954423,48.67,80451.94,0.2,0.0,0.0,0.0]
[1778629959458,48.67,80451.52,0.2,0.0,0.0,0.0]
[1778629964525,48.67,80452.84,0.2,0.0,0.0,0.0]
[1778629970569,48.67,80453.52,0.2,0.0,0.0,0.0]
[1778629976081,48.67,80453.81,0.2,0.0,0.0,0.0]
[1778629980638,48.67,80464.57,0.2,0.0,0.0,0.0]
[1778629985672,48.67,80465.67,0.2,0.0,0.0,0.0]
[1778629990710,48.67,80466.77,0.2,0.0,0.0,0.0]
[1778629995743,48.67,80466.85,0.2,0.0,0.0,0.0]
[1778630001785,48.67,80466.03,0.2,0.0,0.0,0.0]
[1778630006822,48.67,80466.52,0.2,0.0,0.0,0.0]
[1778630011855,48.67,80467.47,0.2,0.0,0.0,0.0]
[1778630016890,48.67,80469.6,0.2,0.0,0.0,0.0]
[1778630021925,48.67,80474.44,0.2,0.0,0.0,0.0]
[1778630026960,48.67,80474.27,0.2,0.0,0.0,0.0]
[1778630031995,48.67,80478.4,0.2,0.0,0.0,0.0]
[1778630037030,48.67,80479.21,0.2,0.0,0.0,0.0]
[1778630042065,48.67,80469.31,0.2,0.0,0.0,0.0]
[1778630043072,48.67,80461.55,0.2,0.0,0.0,0.0]
[1778630048107,48.67,80460.08,0.2,0.0,0.0,0.0]
[1778630053142,48.67,80460.0,0.2,0.0,0.0,0.0]
[1778630059183,48.67,80460.91,0.2,0.0,0.0,0.0]
[1778630064219,48.67,80461.3,0.2,0.0,0.0,0.0]
[1778630070261,48.67,80462.38,0.2,0.0,0.0,0.0]
[1778630072280,48.67,80463.74,0.2,0.0,0.0,0.0]
[1778630078316,48.67,80463.68,0.2,0.0,0.0,0.0]
[1778630082345,48.67,80462.87,0.2,0.0,0.0,0.0]
[1778630087056,48.67,80462.41,0.2,0.0,0.0,0.0]
[1778630087100,48.67,80462.41,0.2,0.0,0.0,0.0]
[1778630093422,48.67,80461.61,0.2,0.0,0.0,0.0]
[1778630101478,48.67,80460.24,0.2,0.0,0.0,0.0]
[1778630107000,48.67,80453.91,0.2,0.0,0.0,0.0]
[1778630112555,48.67,80448.77,0.2,0.0,0.0,0.0]
[1778630118597,48.67,80450.53,0.2,0.0,0.0,0.0]
[1778630123631,48.67,80450.71,0.2,0.0,0.0,0.0]
[1778630128669,48.67,80450.7,0.2,0.0,0.0,0.0]
[1778630132697,48.67,80450.35,0.2,0.0,0.0,0.0]
[1778630137733,48.67,80444.31,0.2,0.0,0.0,0.0]
[1778630142767,48.67,80445.81,0.2,0.0,0.0,0.0]
[1778630147803,48.67,80446.55,0.2,0.0,0.0,0.0]
[1778630155860,48.67,80446.49,0.2,0.0,0.0,0.0]
[1778630160893,48.67,80447.05,0.2,0.0,0.0,0.0]
[1778630165929,48.67,80447.14,0.2,0.0,0.0,0.0]
[1778630177006,48.67,80448.28,0.2,0.0,0.0,0.0]
[1778630182041,48.67,80450.88,0.2,0.0,0.0,0.0]
[1778630187076,48.67,80448.52,0.2,0.0,0.0,0.0]
[1778630191105,48.67,80448.89,0.2,0.0,0.0,0.0]
[1778630198153,48.67,80448.77,0.2,0.0,0.0,0.0]
[1778630201174,48.67,80457.01,0.2,0.0,0.0,0.0]
[1778630206209,48.67,80456.63,0.2,0.0,0.0,0.0]
[1778630211246,48.67,80457.98,0.2,0.0,0.0,0.0]
[1778630217286,48.67,80460.78,0.2,0.0,0.0,0.0]
[1778630222321,48.67,80463.6,0.2,0.0,0.0,0.0]
[1778630227845,48.67,80465.87,0.2,0.0,0.0,0.0]
[1778630236420,48.67,80465.8,0.2,0.0,0.0,0.0]
[1778630241455,48.67,80466.13,0.2,0.0,0.0,0.0]
[1778630247990,48.67,80465.54,0.2,0.0,0.0,0.0]
[1778630253540,48.67,80476.43,0.2,0.0,0.0,0.0]
[1778630258574,48.67,80477.02,0.2,0.0,0.0,0.0]
[1778630264616,48.67,80477.28,0.2,0.0,0.0,0.0]
[1778630269650,48.67,80479.14,0.2,0.0,0.0,0.0]
[1778630274686,48.67,80480.93,0.2,0.0,0.0,0.0]
[1778630279721,48.67,80487.27,0.2,0.0,0.0,0.0]
[1778630284758,48.67,80489.17,0.2,0.0,0.0,0.0]
[1778630289793,48.67,80491.16,0.2,0.0,0.0,0.0]
[1778630295836,48.67,80492.18,0.2,0.0,0.0,0.0]
[1778630303891,48.67,80493.25,0.2,0.0,0.0,0.0]
[1778630309933,48.67,80494.35,0.2,0.0,0.0,0.0]
[1778630311947,48.67,80494.61,0.2,0.0,0.0,0.0]
[1778630316983,48.67,80498.16,0.2,0.0,0.0,0.0]
[1778630322017,48.67,80498.78,0.2,0.0,0.0,0.0]
[1778630327053,48.67,80487.51,0.2,0.0,0.0,0.0]
[1778630336128,48.67,80484.91,0.2,0.0,0.0,0.0]
[1778630341165,48.67,80484.7,0.2,0.0,0.0,0.0]
[1778630348212,48.67,80483.84,0.2,0.0,0.0,0.0]
[1778630355262,48.67,80482.53,0.2,0.0,0.0,0.0]
[1778630360298,48.67,80481.97,0.2,0.0,0.0,0.0]
[1778630365336,48.67,80485.65,0.2,0.0,0.0,0.0]
[1778630370367,48.67,80484.64,0.2,0.0,0.0,0.0]
[1778630371374,48.67,80484.28,0.2,0.0,0.0,0.0]
[1778630376408,48.67,80484.39,0.2,0.0,0.0,0.0]
[1778630382451,48.67,80484.08,0.2,0.0,0.0,0.0]
[1778630388493,48.67,80483.66,0.2,0.0,0.0,0.0]
[1778630394535,48.67,80483.39,0.2,0.0,0.0,0.0]
[1778630400577,48.67,80483.63,0.2,0.0,0.0,0.0]
[1778630404605,48.67,80482.91,0.2,0.0,0.0,0.0]
[1778630409641,48.67,80487.74,0.2,0.0,0.0,0.0]
[1778630414675,48.67,80483.47,0.2,0.0,0.0,0.0]
[1778630419711,48.67,80488.87,0.2,0.0,0.0,0.0]
[1778630422732,48.67,80499.24,0.2,0.0,0.0,0.0]
[1778630426761,48.67,80506.34,0.2,0.0,0.0,0.0]
[1778630431796,48.67,80501.55,0.2,0.0,0.0,0.0]
[1778630436834,48.67,80500.74,0.2,0.0,0.0,0.0]
[1778630441866,48.67,80509.67,0.2,0.0,0.0,0.0]
[1778630446901,48.67,80507.76,0.2,0.0,0.0,0.0]
[1778630451936,48.67,80507.64,0.2,0.0,0.0,0.0]
[1778630456971,48.67,80508.95,0.2,0.0,0.0,0.0]
[1778630462007,48.67,80510.66,0.2,0.0,0.0,0.0]
[1778630468050,48.67,80511.5,0.2,0.0,0.0,0.0]
[1778630473085,48.67,80511.4,0.2,0.0,0.0,0.0]
[1778630478119,48.67,80516.82,0.2,0.0,0.0,0.0]
[1778630483158,48.67,80518.71,0.2,0.0,0.0,0.0]
[1778630488192,48.67,80520.05,0.2,0.0,0.0,0.0]
[1778630491217,48.67,80520.13,0.2,0.0,0.0,0.0]
[1778630496252,48.67,80516.06,0.2,0.0,0.0,0.0]
[1778630501289,48.67,80509.55,0.2,0.0,0.0,0.0]
[1778630506322,48.67,80507.56,0.2,0.0,0.0,0.0]
[1778630507329,48.67,80498.97,0.2,0.0,0.0,0.0]
[1778630512365,48.67,80494.71,0.2,0.0,0.0,0.0]
[1778630517398,48.67,80491.36,0.2,0.0,0.0,0.0]
[1778630521455,48.67,80481.15,0.2,0.0,0.0,0.0]
[1778630523458,48.67,80464.86,0.2,0.0,0.0,0.0]
[1778630524460,48.67,80452.49,0.2,0.0,0.0,0.0]
[1778630525466,48.67,80440.49,0.2,0.0,0.0,0.0]
[1778630530501,48.67,80439.24,0.2,0.0,0.0,0.0]
[1778630534529,48.67,80450.43,0.2,0.0,0.0,0.0]
[1778630537551,48.67,80459.62,0.2,0.0,0.0,0.0]
[1778630542586,48.67,80461.61,0.2,0.0,0.0,0.0]
[1778630547624,48.67,80453.88,0.2,0.0,0.0,0.0]
[1778630548628,48.67,80446.54,0.2,0.0,0.0,0.0]
[1778630549635,48.67,80439.22,0.2,0.0,0.0,0.0]
[1778630551649,48.67,80437.07,0.2,0.0,0.0,0.0]
[1778630557691,48.67,80436.19,0.2,0.0,0.0,0.0]
[1778630562726,48.67,80433.88,0.2,0.0,0.0,0.0]
[1778630567761,48.67,80440.19,0.2,0.0,0.0,0.0]
[1778630572796,48.67,80436.3,0.2,0.0,0.0,0.0]
[1778630578841,48.67,80431.24,0.2,0.0,0.0,0.0]
[1778630583877,48.67,80425.24,0.2,0.0,0.0,0.0]
[1778630588911,48.67,80419.91,0.2,0.0,0.0,0.0]
[1778630593946,48.67,80411.99,0.2,0.0,0.0,0.0]
[1778630600479,48.67,80412.47,0.2,0.0,0.0,0.0]
[1778630606036,48.67,80407.8,0.2,0.0,0.0,0.0]
[1778630611070,48.67,80404.62,0.2,0.0,0.0,0.0]
[1778630614091,48.67,80415.19,0.2,0.0,0.0,0.0]
[1778630619126,48.67,80413.33,0.2,0.0,0.0,0.0]
[1778630624161,48.67,80404.96,0.2,0.0,0.0,0.0]
[1778630629196,48.67,80402.0,0.2,0.0,0.0,0.0]
[1778630634232,48.67,80407.22,0.2,0.0,0.0,0.0]
[1778630637252,48.67,80399.36,0.2,0.0,0.0,0.0]
[1778630640759,48.67,80409.75,0.2,0.0,0.0,0.0]
[1778630646314,48.67,80413.44,0.2,0.0,0.0,0.0]
[1778630651350,48.67,80417.03,0.2,0.0,0.0,0.0]
[1778630656384,48.67,80412.34,0.2,0.0,0.0,0.0]
[1778630661419,48.67,80413.9,0.2,0.0,0.0,0.0]
[1778630666455,48.67,80414.14,0.2,0.0,0.0,0.0]
[1778630671490,48.67,80416.11,0.2,0.0,0.0,0.0]
[1778630676525,48.67,80415.57,0.2,0.0,0.0,0.0]
[1778630681566,48.67,80418.33,0.2,0.0,0.0,0.0]
[1778630684586,48.67,80426.86,0.2,0.0,0.0,0.0]
[1778630689621,48.67,80430.9,0.2,0.0,0.0,0.0]
[1778630694655,48.67,80437.73,0.2,0.0,0.0,0.0]
[1778630698060,48.67,80442.79,0.2,0.0,0.0,0.0]
[1778630698104,48.67,80442.79,0.2,0.0,0.0,0.0]
[1778630704727,48.67,80450.98,0.2,0.0,0.0,0.0]
[1778630709761,48.67,80451.94,0.2,0.0,0.0,0.0]
[1778630714798,48.67,80455.78,0.2,0.0,0.0,0.0]
[1778630718825,48.67,80466.32,0.2,0.0,0.0,0.0]
[1778630722864,48.67,80476.51,0.2,0.0,0.0,0.0]
[1778630723866,48.67,80484.17,0.2,0.0,0.0,0.0]
[1778630728894,48.67,80483.92,0.2,0.0,0.0,0.0]
[1778630731416,48.67,80483.31,0.2,0.0,0.0,0.0]
[1778630734936,48.67,80473.69,0.2,0.0,0.0,0.0]
[1778630739971,48.67,80467.35,0.2,0.0,0.0,0.0]
[1778630745012,48.67,80468.25,0.2,0.0,0.0,0.0]
[1778630750041,48.67,80468.83,0.2,0.0,0.0,0.0]
[1778630755076,48.67,80463.66,0.2,0.0,0.0,0.0]
[1778630760124,48.67,80457.88,0.2,0.0,0.0,0.0]
[1778630765149,48.67,80458.56,0.2,0.0,0.0,0.0]
[1778630770182,48.67,80459.07,0.2,0.0,0.0,0.0]
[1778630775219,48.67,80459.7,0.2,0.0,0.0,0.0]
[1778630781781,48.67,80458.63,0.2,0.0,0.0,0.0]
[1778630787302,48.67,80456.25,0.2,0.0,0.0,0.0]
[1778630791851,48.67,80453.57,0.2,0.0,0.0,0.0]
[1778630794351,48.67,80445.23,0.2,0.0,0.0,0.0]
[1778630799387,48.67,80449.15,0.2,0.0,0.0,0.0]
[1778630804423,48.67,80450.2,0.2,0.0,0.0,0.0]
[1778630809458,48.67,80453.63,0.2,0.0,0.0,0.0]
[1778630814493,48.67,80455.67,0.2,0.0,0.0,0.0]
[1778630820535,48.67,80455.44,0.2,0.0,0.0,0.0]
[1778630825571,48.67,80461.06,0.2,0.0,0.0,0.0]
[1778630830605,48.67,80462.47,0.2,0.0,0.0,0.0]
[1778630835641,48.67,80465.87,0.2,0.0,0.0,0.0]
[1778630840675,48.67,80470.13,0.2,0.0,0.0,0.0]
[1778630845711,48.67,80474.71,0.2,0.0,0.0,0.0]
[1778630847724,48.67,80482.21,0.2,0.0,0.0,0.0]
[1778630851752,48.67,80476.25,0.2,0.0,0.0,0.0]
[1778630856788,48.67,80473.07,0.2,0.0,0.0,0.0]
[1778630861823,48.67,80472.48,0.2,0.0,0.0,0.0]
[1778630866858,48.67,80468.03,0.2,0.0,0.0,0.0]
[1778630871892,48.67,80465.7,0.2,0.0,0.0,0.0]
[1778630875920,48.67,80474.59,0.2,0.0,0.0,0.0]
[1778630880956,48.67,80474.05,0.2,0.0,0.0,0.0]
[1778630885992,48.67,80473.37,0.2,0.0,0.0,0.0]
[1778630888008,48.67,80463.65,0.2,0.0,0.0,0.0]
[1778630893045,48.67,80462.3,0.2,0.0,0.0,0.0]
[1778630898077,48.67,80460.32,0.2,0.0,0.0,0.0]
[1778630903112,48.67,80466.16,0.2,0.0,0.0,0.0]
[1778630908147,48.67,80466.88,0.2,0.0,0.0,0.0]
[1778630912700,48.67,80467.77,0.2,0.0,0.0,0.0]
[1778630918216,48.67,80476.86,0.2,0.0,0.0,0.0]
[1778630922770,48.67,80485.79,0.2,0.0,0.0,0.0]
[1778630928287,48.67,80490.35,0.2,0.0,0.0,0.0]
[1778630933323,48.67,80487.76,0.2,0.0,0.0,0.0]
[1778630938357,48.67,80486.55,0.2,0.0,0.0,0.0]
[1778630942910,48.67,80476.24,0.2,0.0,0.0,0.0]
[1778630948427,48.67,80473.12,0.2,0.0,0.0,0.0]
[1778630953462,48.67,80476.05,0.2,0.0,0.0,0.0]
[1778630958498,48.67,80474.71,0.2,0.0,0.0,0.0]
[1778630963532,48.67,80468.81,0.2,0.0,0.0,0.0]
[1778630966553,48.67,80457.86,0.2,0.0,0.0,0.0]
[1778630971588,48.67,80455.89,0.2,0.0,0.0,0.0]
[1778630976623,48.67,80458.03,0.2,0.0,0.0,0.0]
[1778630981662,48.67,80456.88,0.2,0.0,0.0,0.0]
[1778630986695,48.67,80456.44,0.2,0.0,0.0,0.0]
[1778630988709,48.67,80447.87,0.2,0.0,0.0,0.0]
[1778630991730,48.67,80440.84,0.2,0.0,0.0,0.0]
[1778630996766,48.67,80440.46,0.2,0.0,0.0,0.0]
[1778631001801,48.67,80437.87,0.2,0.0,0.0,0.0]
[1778631006836,48.67,80438.08,0.2,0.0,0.0,0.0]
[1778631013402,48.67,80438.15,0.2,0.0,0.0,0.0]
[1778631023472,48.67,80437.82,0.2,0.0,0.0,0.0]
[1778631031005,48.67,80438.73,0.2,0.0,0.0,0.0]
[1778631035032,48.67,80446.43,0.2,0.0,0.0,0.0]
[1778631040069,48.67,80450.4,0.2,0.0,0.0,0.0]
[1778631045103,48.67,80452.87,0.2,0.0,0.0,0.0]
[1778631050138,48.67,80458.25,0.2,0.0,0.0,0.0]
[1778631055175,48.67,80461.69,0.2,0.0,0.0,0.0]
[1778631060209,48.67,80461.8,0.2,0.0,0.0,0.0]
[1778631066251,48.67,80463.93,0.2,0.0,0.0,0.0]
[1778631070278,48.67,80471.24,0.2,0.0,0.0,0.0]
[1778631075313,48.67,80467.35,0.2,0.0,0.0,0.0]
[1778631080350,48.67,80463.93,0.2,0.0,0.0,0.0]
[1778631082363,48.67,80456.35,0.2,0.0,0.0,0.0]
[1778631087396,48.67,80460.82,0.2,0.0,0.0,0.0]
[1778631090418,48.67,80453.78,0.2,0.0,0.0,0.0]
[1778631091425,48.67,80453.11,0.2,0.0,0.0,0.0]
[1778631096463,48.67,80449.08,0.2,0.0,0.0,0.0]
[1778631101497,48.67,80448.73,0.2,0.0,0.0,0.0]
[1778631106531,48.67,80448.47,0.2,0.0,0.0,0.0]
[1778631111566,48.67,80448.06,0.2,0.0,0.0,0.0]
[1778631119622,48.67,80447.85,0.2,0.0,0.0,0.0]
[1778631124179,48.67,80462.27,0.2,0.0,0.0,0.0]
[1778631129692,48.67,80465.59,0.2,0.0,0.0,0.0]
[1778631134727,48.67,80462.92,0.2,0.0,0.0,0.0]
[1778631139763,48.67,80467.02,0.2,0.0,0.0,0.0]
[1778631144798,48.67,80467.08,0.2,0.0,0.0,0.0]
[1778631149832,48.67,80467.04,0.2,0.0,0.0,0.0]
[1778631151847,48.67,80467.63,0.2,0.0,0.0,0.0]
[1778631156883,48.67,80467.88,0.2,0.0,0.0,0.0]
[1778631161916,48.67,80461.62,0.2,0.0,0.0,0.0]
[1778631164939,48.67,80453.42,0.2,0.0,0.0,0.0]
[1778631169974,48.67,80454.66,0.2,0.0,0.0,0.0]
[1778631171988,48.67,80443.04,0.2,0.0,0.0,0.0]
[1778631177023,48.67,80441.04,0.2,0.0,0.0,0.0]
[1778631182064,48.67,80439.08,0.2,0.0,0.0,0.0]
[1778631187100,48.67,80440.59,0.2,0.0,0.0,0.0]
[1778631192135,48.67,80439.8,0.2,0.0,0.0,0.0]
[1778631197169,48.67,80439.09,0.2,0.0,0.0,0.0]
[1778631202204,48.67,80438.61,0.2,0.0,0.0,0.0]
[1778631208247,48.67,80438.36,0.2,0.0,0.0,0.0]
[1778631210261,48.67,80429.05,0.2,0.0,0.0,0.0]
[1778631211268,48.67,80427.73,0.2,0.0,0.0,0.0]
[1778631214290,48.67,80410.89,0.2,0.0,0.0,0.0]
[1778631219324,48.67,80405.65,0.2,0.0,0.0,0.0]
[1778631225366,48.67,80406.07,0.2,0.0,0.0,0.0]
[1778631230401,48.67,80414.6,0.2,0.0,0.0,0.0]
[1778631236443,48.67,80421.22,0.2,0.0,0.0,0.0]
[1778631241478,48.67,80421.55,0.2,0.0,0.0,0.0]
[1778631246526,48.67,80428.77,0.2,0.0,0.0,0.0]
[1778631251562,48.67,80429.78,0.2,0.0,0.0,0.0]
[1778631256598,48.67,80428.64,0.2,0.0,0.0,0.0]
[1778631261632,48.67,80428.91,0.2,0.0,0.0,0.0]
[1778631266667,48.67,80427.91,0.2,0.0,0.0,0.0]
[1778631271711,48.67,80427.06,0.2,0.0,0.0,0.0]
[1778631276746,48.67,80426.39,0.2,0.0,0.0,0.0]
[1778631281781,48.67,80425.78,0.2,0.0,0.0,0.0]
[1778631286816,48.67,80426.33,0.2,0.0,0.0,0.0]
[1778631291857,48.67,80426.54,0.2,0.0,0.0,0.0]
[1778631295385,48.67,80438.16,0.2,0.0,0.0,0.0]
[1778631300925,48.67,80433.84,0.2,0.0,0.0,0.0]
[1778631302939,48.67,80424.41,0.2,0.0,0.0,0.0]
[1778631306967,48.67,80433.88,0.2,0.0,0.0,0.0]
[1778631309063,48.67,80436.41,0.2,0.0,0.0,0.0]
[1778631309135,48.67,80436.41,0.2,0.0,0.0,0.0]
[1778631315024,48.67,80441.26,0.2,0.0,0.0,0.0]
[1778631320060,48.67,80441.18,0.2,0.0,0.0,0.0]
[1778631325096,48.67,80441.37,0.2,0.0,0.0,0.0]
[1778631330129,48.67,80441.19,0.2,0.0,0.0,0.0]
[1778631331136,48.67,80441.07,0.2,0.0,0.0,0.0]
[1778631336172,48.67,80447.63,0.2,0.0,0.0,0.0]
[1778631341210,48.67,80452.89,0.2,0.0,0.0,0.0]
[1778631346245,48.67,80457.79,0.2,0.0,0.0,0.0]
[1778631351279,48.67,80460.77,0.2,0.0,0.0,0.0]
[1778631356315,48.67,80464.34,0.2,0.0,0.0,0.0]
[1778631361351,48.67,80466.06,0.2,0.0,0.0,0.0]
[1778631366386,48.67,80467.29,0.2,0.0,0.0,0.0]
[1778631371420,48.67,80472.42,0.2,0.0,0.0,0.0]
[1778631378470,48.67,80474.56,0.2,0.0,0.0,0.0]
[1778631383504,48.67,80475.33,0.2,0.0,0.0,0.0]
[1778631390554,48.67,80477.74,0.2,0.0,0.0,0.0]
[1778631391561,48.67,80477.25,0.2,0.0,0.0,0.0]
[1778631396595,48.67,80477.19,0.2,0.0,0.0,0.0]
[1778631403643,48.67,80478.26,0.2,0.0,0.0,0.0]
[1778631407672,48.67,80498.91,0.2,0.0,0.0,0.0]
[1778631408678,48.67,80513.4,0.2,0.0,0.0,0.0]
[1778631413716,48.67,80514.29,0.2,0.0,0.0,0.0]
[1778631419756,48.67,80515.71,0.2,0.0,0.0,0.0]
[1778631424792,48.67,80514.97,0.2,0.0,0.0,0.0]
[1778631426350,48.67,80525.04,0.2,0.0,0.0,0.0]
[1778631429829,48.67,80513.61,0.2,0.0,0.0,0.0]
[1778631434861,48.67,80517.23,0.2,0.0,0.0,0.0]
[1778631439896,48.67,80521.52,0.2,0.0,0.0,0.0]
[1778631443925,48.67,80528.8,0.2,0.0,0.0,0.0]
[1778631444932,48.67,80539.39,0.2,0.0,0.0,0.0]
[1778631449967,48.67,80536.8,0.2,0.0,0.0,0.0]
[1778631451984,48.67,80532.38,0.2,0.0,0.0,0.0]
[1778631457020,48.67,80535.63,0.2,0.0,0.0,0.0]
[1778631462063,48.67,80542.14,0.2,0.0,0.0,0.0]
[1778631465274,48.67,80543.55,0.2,0.0,0.0,0.0]
[1778631465342,48.67,80543.92,0.2,0.0,0.0,0.0]
[1778631466428,48.67,80543.92,0.2,0.0,0.0,0.0]
[1778631466434,48.67,80543.97,0.2,0.0,0.0,0.0]
[1778631472136,48.67,80549.8,0.2,0.0,0.0,0.0]
[1778631478177,48.67,80555.14,0.2,0.0,0.0,0.0]
[1778631483213,48.67,80549.97,0.2,0.0,0.0,0.0]
[1778631488251,48.67,80550.97,0.2,0.0,0.0,0.0]
[1778631493283,48.67,80553.67,0.2,0.0,0.0,0.0]
[1778631499325,48.67,80555.98,0.2,0.0,0.0,0.0]
[1778631505371,48.67,80556.34,0.2,0.0,0.0,0.0]
[1778631510403,48.67,80562.68,0.2,0.0,0.0,0.0]
[1778631511409,48.67,80561.3,0.2,0.0,0.0,0.0]
[1778631516444,48.67,80563.37,0.2,0.0,0.0,0.0]
[1778631521479,48.67,80552.02,0.2,0.0,0.0,0.0]
[1778631526516,48.67,80549.99,0.2,0.0,0.0,0.0]
[1778631531549,48.67,80554.05,0.2,0.0,0.0,0.0]
[1778631532555,48.67,80561.47,0.2,0.0,0.0,0.0]
[1778631534570,48.67,80572.54,0.2,0.0,0.0,0.0]
[1778631539607,48.67,80581.58,0.2,0.0,0.0,0.0]
[1778631541621,48.67,80591.19,0.2,0.0,0.0,0.0]
[1778631544644,48.67,80601.23,0.2,0.0,0.0,0.0]
[1778631545649,48.67,80613.14,0.2,0.0,0.0,0.0]
[1778631546656,48.67,80621.2,0.2,0.0,0.0,0.0]
[1778631548673,48.67,80613.76,0.2,0.0,0.0,0.0]
[1778631552699,48.67,80605.97,0.2,0.0,0.0,0.0]
[1778631557733,48.67,80606.75,0.2,0.0,0.0,0.0]
[1778631563775,48.67,80606.95,0.2,0.0,0.0,0.0]
[1778631567342,48.67,80594.24,0.2,0.0,0.0,0.0]
[1778631571830,48.67,80594.52,0.2,0.0,0.0,0.0]
[1778631577412,48.67,80586.06,0.2,0.0,0.0,0.0]
[1778631578880,48.67,80577.36,0.2,0.0,0.0,0.0]
[1778631583915,48.67,80574.84,0.2,0.0,0.0,0.0]
[1778631588951,48.67,80575.04,0.2,0.0,0.0,0.0]
[1778631593985,48.67,80573.47,0.2,0.0,0.0,0.0]
[1778631599023,48.67,80582.36,0.2,0.0,0.0,0.0]
[1778631600040,48.67,80592.89,0.2,0.0,0.0,0.0]
[1778631605065,48.67,80601.57,0.2,0.0,0.0,0.0]
[1778631610101,48.67,80602.7,0.2,0.0,0.0,0.0]
[1778631615137,48.67,80599.46,0.2,0.0,0.0,0.0]
[1778631620172,48.67,80592.85,0.2,0.0,0.0,0.0]
[1778631625206,48.67,80594.16,0.2,0.0,0.0,0.0]
[1778631631250,48.67,80591.52,0.2,0.0,0.0,0.0]
[1778631636284,48.67,80589.95,0.2,0.0,0.0,0.0]
[1778631637833,48.67,80580.66,0.2,0.0,0.0,0.0]
[1778631643335,48.67,80576.89,0.2,0.0,0.0,0.0]
[1778631648369,48.67,80577.83,0.2,0.0,0.0,0.0]
[1778631653404,48.67,80579.38,0.2,0.0,0.0,0.0]
[1778631658443,48.67,80581.51,0.2,0.0,0.0,0.0]
[1778631663475,48.67,80585.19,0.2,0.0,0.0,0.0]
[1778631668514,48.67,80588.63,0.2,0.0,0.0,0.0]
[1778631673548,48.67,80590.7,0.2,0.0,0.0,0.0]
[1778631678583,48.67,80590.32,0.2,0.0,0.0,0.0]
[1778631683620,48.67,80589.97,0.2,0.0,0.0,0.0]
[1778631688657,48.67,80586.73,0.2,0.0,0.0,0.0]
[1778631691676,48.67,80580.79,0.2,0.0,0.0,0.0]
[1778631696714,48.67,80580.05,0.2,0.0,0.0,0.0]
[1778631701746,48.67,80578.87,0.2,0.0,0.0,0.0]
[1778631706781,48.67,80578.98,0.2,0.0,0.0,0.0]
[1778631710810,48.67,80575.86,0.2,0.0,0.0,0.0]
[1778631712823,48.67,80575.55,0.2,0.0,0.0,0.0]
[1778631717858,48.67,80574.9,0.2,0.0,0.0,0.0]
[1778631722894,48.67,80573.07,0.2,0.0,0.0,0.0]
[1778631727928,48.67,80572.3,0.2,0.0,0.0,0.0]
[1778631732963,48.67,80571.92,0.2,0.0,0.0,0.0]
[1778631738536,48.67,80575.92,0.2,0.0,0.0,0.0]
[1778631744041,48.67,80579.61,0.2,0.0,0.0,0.0]
[1778631749077,48.67,80584.42,0.2,0.0,0.0,0.0]
[1778631751091,48.67,80585.42,0.2,0.0,0.0,0.0]
[1778631756127,48.67,80592.7,0.2,0.0,0.0,0.0]
[1778631760155,48.67,80599.62,0.2,0.0,0.0,0.0]
[1778631763177,48.67,80607.23,0.2,0.0,0.0,0.0]
[1778631768748,48.67,80604.38,0.2,0.0,0.0,0.0]
[1778631774254,48.67,80603.36,0.2,0.0,0.0,0.0]
[1778631779288,48.67,80604.44,0.2,0.0,0.0,0.0]
[1778631784324,48.67,80608.88,0.2,0.0,0.0,0.0]
[1778631789361,48.67,80610.73,0.2,0.0,0.0,0.0]
[1778631793387,48.67,80618.84,0.2,0.0,0.0,0.0]
[1778631798962,48.67,80620.39,0.2,0.0,0.0,0.0]
[1778631804467,48.67,80621.63,0.2,0.0,0.0,0.0]
[1778631807488,48.67,80629.53,0.2,0.0,0.0,0.0]
[1778631809032,48.67,80638.83,0.2,0.0,0.0,0.0]
[1778631814537,48.67,80649.44,0.2,0.0,0.0,0.0]
[1778631819572,48.67,80649.14,0.2,0.0,0.0,0.0]
[1778631824608,48.67,80648.95,0.2,0.0,0.0,0.0]
[1778631829717,48.67,80644.66,0.2,0.0,0.0,0.0]
[1778631834751,48.67,80646.79,0.2,0.0,0.0,0.0]
[1778631840794,48.67,80651.94,0.2,0.0,0.0,0.0]
[1778631845830,48.67,80678.41,0.2,0.0,0.0,0.0]
[1778631848852,48.67,80666.57,0.2,0.0,0.0,0.0]
[1778631850867,48.67,80654.54,0.2,0.0,0.0,0.0]
[1778631855901,48.67,80653.8,0.2,0.0,0.0,0.0]
[1778631860935,48.67,80663.5,0.2,0.0,0.0,0.0]
[1778631865971,48.67,80665.16,0.2,0.0,0.0,0.0]
[1778631868992,48.67,80676.33,0.2,0.0,0.0,0.0]
[1778631870001,48.67,80683.63,0.2,0.0,0.0,0.0]
[1778631872017,48.67,80710.38,0.2,0.0,0.0,0.0]
[1778631877051,48.67,80699.46,0.2,0.0,0.0,0.0]
[1778631882088,48.67,80696.67,0.2,0.0,0.0,0.0]
[1778631885108,48.67,80689.15,0.2,0.0,0.0,0.0]
[1778631890143,48.67,80685.49,0.2,0.0,0.0,0.0]
[1778631894171,48.67,80695.3,0.2,0.0,0.0,0.0]
[1778631899681,48.67,80696.07,0.2,0.0,0.0,0.0]
[1778631903234,48.67,80706.45,0.2,0.0,0.0,0.0]
[1778631908269,48.67,80713.81,0.2,0.0,0.0,0.0]
[1778631913305,48.67,80719.21,0.2,0.0,0.0,0.0]
[1778631918340,48.67,80713.9,0.2,0.0,0.0,0.0]
[1778631920057,48.67,80713.9,0.2,0.0,0.0,0.0]
[1778631920101,48.67,80713.9,0.2,0.0,0.0,0.0]
[1778631920101,48.67,80713.37,0.2,0.0,0.0,0.0]
[1778631920355,48.67,80713.49,0.2,0.0,0.0,0.0]
[1778631924382,48.67,80722.57,0.2,0.0,0.0,0.0]
[1778631929894,48.67,80725.62,0.2,0.0,0.0,0.0]
[1778631931431,48.67,80727.01,0.2,0.0,0.0,0.0]
[1778631935459,48.67,80738.14,0.2,0.0,0.0,0.0]
[1778631940494,48.67,80738.18,0.2,0.0,0.0,0.0]
[1778631950037,48.67,80730.47,0.2,0.0,0.0,0.0]
[1778631954595,48.67,80722.78,0.2,0.0,0.0,0.0]
[1778631956609,48.67,80714.72,0.2,0.0,0.0,0.0]
[1778631961644,48.67,80723.51,0.2,0.0,0.0,0.0]
[1778631964667,48.67,80733.54,0.2,0.0,0.0,0.0]
[1778631970178,48.67,80733.45,0.2,0.0,0.0,0.0]
[1778631971730,48.67,80726.34,0.2,0.0,0.0,0.0]
[1778631976764,48.67,80722.86,0.2,0.0,0.0,0.0]
[1778631981799,48.67,80721.91,0.2,0.0,0.0,0.0]
[1778631986835,48.67,80718.75,0.2,0.0,0.0,0.0]
[1778631987841,48.67,80705.47,0.2,0.0,0.0,0.0]
[1778631991869,48.67,80708.34,0.2,0.0,0.0,0.0]
[1778631996904,48.67,80709.08,0.2,0.0,0.0,0.0]
[1778631999929,48.67,80700.8,0.2,0.0,0.0,0.0]
[1778632004960,48.67,80707.97,0.2,0.0,0.0,0.0]
[1778632009995,48.67,80708.25,0.2,0.0,0.0,0.0]
[1778632015035,48.67,80710.94,0.2,0.0,0.0,0.0]
[1778632020069,48.67,80712.52,0.2,0.0,0.0,0.0]
[1778632025104,48.67,80712.52,0.2,0.0,0.0,0.0]
[1778632030140,48.67,80718.15,0.2,0.0,0.0,0.0]
[1778632035176,48.67,80721.2,0.2,0.0,0.0,0.0]
[1778632040210,48.67,80714.13,0.2,0.0,0.0,0.0]
[1778632045245,48.67,80710.2,0.2,0.0,0.0,0.0]
[1778632050282,48.67,80709.89,0.2,0.0,0.0,0.0]
[1778632051287,48.67,80709.62,0.2,0.0,0.0,0.0]
[1778632056322,48.67,80708.46,0.2,0.0,0.0,0.0]
[1778632061358,48.67,80708.81,0.2,0.0,0.0,0.0]
[1778632066393,48.67,80714.36,0.2,0.0,0.0,0.0]
[1778632069413,48.67,80722.13,0.2,0.0,0.0,0.0]
[1778632073442,48.67,80712.44,0.2,0.0,0.0,0.0]
[1778632078476,48.67,80708.09,0.2,0.0,0.0,0.0]
[1778632083512,48.67,80708.36,0.2,0.0,0.0,0.0]
[1778632088547,48.67,80708.45,0.2,0.0,0.0,0.0]
[1778632093582,48.67,80707.57,0.2,0.0,0.0,0.0]
[1778632099623,48.67,80706.42,0.2,0.0,0.0,0.0]
[1778632104659,48.67,80706.58,0.2,0.0,0.0,0.0]
[1778632109694,48.67,80706.72,0.2,0.0,0.0,0.0]
[1778632111168,48.67,80706.49,0.2,0.0,0.0,0.0]
[1778632113723,48.67,80697.06,0.2,0.0,0.0,0.0]
[1778632115735,48.67,80688.35,0.2,0.0,0.0,0.0]
[1778632121240,48.67,80681.93,0.2,0.0,0.0,0.0]
[1778632125806,48.67,80674.39,0.2,0.0,0.0,0.0]
[1778632127820,48.67,80666.22,0.2,0.0,0.0,0.0]
[1778632132858,48.67,80665.53,0.2,0.0,0.0,0.0]
[1778632137893,48.67,80666.07,0.2,0.0,0.0,0.0]
[1778632139907,48.67,80674.34,0.2,0.0,0.0,0.0]
[1778632141922,48.67,80665.21,0.2,0.0,0.0,0.0]
[1778632146956,48.67,80662.97,0.2,0.0,0.0,0.0]
[1778632151992,48.67,80651.62,0.2,0.0,0.0,0.0]
[1778632157027,48.67,80650.65,0.2,0.0,0.0,0.0]
[1778632162062,48.67,80648.82,0.2,0.0,0.0,0.0]
[1778632166090,48.67,80640.47,0.2,0.0,0.0,0.0]
[1778632171126,48.67,80639.19,0.2,0.0,0.0,0.0]
[1778632174148,48.67,80631.93,0.2,0.0,0.0,0.0]
[1778632179182,48.67,80634.27,0.2,0.0,0.0,0.0]
[1778632184217,48.67,80634.71,0.2,0.0,0.0,0.0]
[1778632189252,48.67,80634.43,0.2,0.0,0.0,0.0]
[1778632193280,48.67,80642.73,0.2,0.0,0.0,0.0]
[1778632198326,48.67,80643.37,0.2,0.0,0.0,0.0]
[1778632203361,48.67,80645.44,0.2,0.0,0.0,0.0]
[1778632209403,48.67,80644.88,0.2,0.0,0.0,0.0]
[1778632212425,48.67,80652.15,0.2,0.0,0.0,0.0]
[1778632217459,48.67,80653.96,0.2,0.0,0.0,0.0]
[1778632222495,48.67,80651.38,0.2,0.0,0.0,0.0]
[1778632227532,48.67,80650.97,0.2,0.0,0.0,0.0]
[1778632229545,48.67,80659.59,0.2,0.0,0.0,0.0]
[1778632232019,48.67,80658.04,0.2,0.0,0.0,0.0]
[1778632237602,48.67,80659.15,0.2,0.0,0.0,0.0]
[1778632243644,48.67,80658.24,0.2,0.0,0.0,0.0]
[1778632248679,48.67,80658.82,0.2,0.0,0.0,0.0]
[1778632253714,48.67,80667.23,0.2,0.0,0.0,0.0]
[1778632258749,48.67,80672.7,0.2,0.0,0.0,0.0]
[1778632263788,48.67,80682.45,0.2,0.0,0.0,0.0]
[1778632267812,48.67,80690.54,0.2,0.0,0.0,0.0]
[1778632272854,48.67,80692.06,0.2,0.0,0.0,0.0]
[1778632274867,48.67,80679.07,0.2,0.0,0.0,0.0]
[1778632279904,48.67,80683.53,0.2,0.0,0.0,0.0]
[1778632284937,48.67,80684.88,0.2,0.0,0.0,0.0]
[1778632289973,48.67,80683.83,0.2,0.0,0.0,0.0]
[1778632292441,48.67,80683.34,0.2,0.0,0.0,0.0]
[1778632299039,48.67,80682.76,0.2,0.0,0.0,0.0]
[1778632304074,48.67,80683.99,0.2,0.0,0.0,0.0]
[1778632309109,48.67,80681.48,0.2,0.0,0.0,0.0]
[1778632313139,48.67,80670.8,0.2,0.0,0.0,0.0]
[1778632318174,48.67,80668.56,0.2,0.0,0.0,0.0]
[1778632323210,48.67,80669.36,0.2,0.0,0.0,0.0]
[1778632328243,48.67,80667.05,0.2,0.0,0.0,0.0]
[1778632333279,48.67,80668.55,0.2,0.0,0.0,0.0]
[1778632338314,48.67,80667.72,0.2,0.0,0.0,0.0]
[1778632343349,48.67,80664.33,0.2,0.0,0.0,0.0]
[1778632350397,48.67,80663.49,0.2,0.0,0.0,0.0]
[1778632351405,48.67,80663.54,0.2,0.0,0.0,0.0]
[1778632356439,48.67,80665.36,0.2,0.0,0.0,0.0]
[1778632361475,48.67,80665.67,0.2,0.0,0.0,0.0]
[1778632366510,48.67,80666.49,0.2,0.0,0.0,0.0]
[1778632372552,48.67,80666.04,0.2,0.0,0.0,0.0]
[1778632377587,48.67,80667.02,0.2,0.0,0.0,0.0]
[1778632382622,48.67,80667.22,0.2,0.0,0.0,0.0]
[1778632385648,48.67,80649.85,0.2,0.0,0.0,0.0]
[1778632390678,48.67,80647.96,0.2,0.0,0.0,0.0]
[1778632395713,48.67,80646.51,0.2,0.0,0.0,0.0]
[1778632400750,48.67,80643.05,0.2,0.0,0.0,0.0]
[1778632403272,48.67,80654.09,0.2,0.0,0.0,0.0]
[1778632406789,48.67,80662.93,0.2,0.0,0.0,0.0]
[1778632411826,48.67,80666.88,0.2,0.0,0.0,0.0]
[1778632416863,48.67,80653.35,0.2,0.0,0.0,0.0]
[1778632421897,48.67,80652.07,0.2,0.0,0.0,0.0]
[1778632427939,48.67,80655.58,0.2,0.0,0.0,0.0]
[1778632433490,48.67,80649.52,0.2,0.0,0.0,0.0]
[1778632435995,48.67,80640.62,0.2,0.0,0.0,0.0]
[1778632441032,48.67,80641.72,0.2,0.0,0.0,0.0]
[1778632448080,48.67,80640.39,0.2,0.0,0.0,0.0]
[1778632453629,48.67,80641.06,0.2,0.0,0.0,0.0]
[1778632459158,48.67,80639.51,0.2,0.0,0.0,0.0]
[1778632463701,48.67,80631.46,0.2,0.0,0.0,0.0]
[1778632469228,48.67,80627.93,0.2,0.0,0.0,0.0]
[1778632471242,48.67,80628.02,0.2,0.0,0.0,0.0]
[1778632476277,48.67,80629.98,0.2,0.0,0.0,0.0]
[1778632481312,48.67,80635.32,0.2,0.0,0.0,0.0]
[1778632487357,48.67,80638.64,0.2,0.0,0.0,0.0]
[1778632492392,48.67,80639.03,0.2,0.0,0.0,0.0]
[1778632497427,48.67,80639.47,0.2,0.0,0.0,0.0]
[1778632502462,48.67,80638.83,0.2,0.0,0.0,0.0]
[1778632505482,48.67,80645.77,0.2,0.0,0.0,0.0]
[1778632510517,48.67,80646.15,0.2,0.0,0.0,0.0]
[1778632515552,48.67,80648.17,0.2,0.0,0.0,0.0]
[1778632522601,48.67,80648.22,0.2,0.0,0.0,0.0]
[1778632527636,48.67,80648.6,0.2,0.0,0.0,0.0]
[1778632531057,48.67,80649.45,0.2,0.0,0.0,0.0]
[1778632531099,48.67,80649.45,0.2,0.0,0.0,0.0]
[1778632531665,48.67,80651.07,0.2,0.0,0.0,0.0]
[1778632532671,48.67,80662.52,0.2,0.0,0.0,0.0]
[1778632534685,48.67,80671.51,0.2,0.0,0.0,0.0]
[1778632539724,48.67,80671.42,0.2,0.0,0.0,0.0]
[1778632544756,48.67,80665.94,0.2,0.0,0.0,0.0]
[1778632551806,48.67,80666.54,0.2,0.0,0.0,0.0]
[1778632556841,48.67,80666.57,0.2,0.0,0.0,0.0]
[1778632562884,48.67,80666.0,0.2,0.0,0.0,0.0]
[1778632566911,48.67,80675.32,0.2,0.0,0.0,0.0]
[1778632571952,48.67,80676.52,0.2,0.0,0.0,0.0]
[1778632576981,48.67,80677.31,0.2,0.0,0.0,0.0]
[1778632583024,48.67,80677.03,0.2,0.0,0.0,0.0]
[1778632586044,48.67,80685.01,0.2,0.0,0.0,0.0]
[1778632591079,48.67,80685.03,0.2,0.0,0.0,0.0]
[1778632596114,48.67,80684.84,0.2,0.0,0.0,0.0]
[1778632599135,48.67,80677.95,0.2,0.0,0.0,0.0]
[1778632604697,48.67,80675.16,0.2,0.0,0.0,0.0]
[1778632610212,48.67,80671.33,0.2,0.0,0.0,0.0]
[1778632615247,48.67,80671.29,0.2,0.0,0.0,0.0]
[1778632620282,48.67,80669.97,0.2,0.0,0.0,0.0]
[1778632625322,48.67,80670.83,0.2,0.0,0.0,0.0]
[1778632630357,48.67,80674.66,0.2,0.0,0.0,0.0]
[1778632632371,48.67,80682.84,0.2,0.0,0.0,0.0]
[1778632637408,48.67,80682.98,0.2,0.0,0.0,0.0]
[1778632643450,48.67,80687.32,0.2,0.0,0.0,0.0]
[1778632648485,48.67,80701.07,0.2,0.0,0.0,0.0]
[1778632649492,48.67,80708.41,0.2,0.0,0.0,0.0]
[1778632651508,48.67,80710.16,0.2,0.0,0.0,0.0]
[1778632656554,48.67,80708.39,0.2,0.0,0.0,0.0]
[1778632661591,48.67,80706.03,0.2,0.0,0.0,0.0]
[1778632666625,48.67,80707.26,0.2,0.0,0.0,0.0]
[1778632671660,48.67,80705.7,0.2,0.0,0.0,0.0]
[1778632676695,48.67,80704.81,0.2,0.0,0.0,0.0]
[1778632681729,48.67,80703.18,0.2,0.0,0.0,0.0]
[1778632686765,48.67,80706.18,0.2,0.0,0.0,0.0]
[1778632693814,48.67,80705.65,0.2,0.0,0.0,0.0]
[1778632698849,48.67,80703.13,0.2,0.0,0.0,0.0]
[1778632703884,48.67,80702.5,0.2,0.0,0.0,0.0]
[1778632708920,48.67,80702.82,0.2,0.0,0.0,0.0]
[1778632711939,48.67,80704.26,0.2,0.0,0.0,0.0]
[1778632716976,48.67,80704.5,0.2,0.0,0.0,0.0]
[1778632722010,48.67,80705.4,0.2,0.0,0.0,0.0]
[1778632727044,48.67,80705.37,0.2,0.0,0.0,0.0]
[1778632732080,48.67,80706.16,0.2,0.0,0.0,0.0]
[1778632738123,48.67,80708.08,0.2,0.0,0.0,0.0]
[1778632743157,48.67,80708.04,0.2,0.0,0.0,0.0]
[1778632748192,48.67,80707.7,0.2,0.0,0.0,0.0]
[1778632753230,48.67,80708.27,0.2,0.0,0.0,0.0]
[1778632758333,48.67,80708.01,0.2,0.0,0.0,0.0]
[1778632764374,48.67,80708.08,0.2,0.0,0.0,0.0]
[1778632769410,48.67,80705.22,0.2,0.0,0.0,0.0]
[1778632772430,48.67,80705.36,0.2,0.0,0.0,0.0]
[1778632775899,48.67,80695.01,0.2,0.0,0.0,0.0]
[1778632781492,48.67,80695.79,0.2,0.0,0.0,0.0]
[1778632785025,48.67,80695.7,0.2,0.0,0.0,0.0]
[1778632785248,48.67,80695.79,0.2,0.0,0.0,0.0]
[1778632785968,48.67,80718.96,0.2,0.0,0.0,0.0]
[1778632791568,48.67,80723.47,0.2,0.0,0.0,0.0]
[1778632796602,48.67,80722.6,0.2,0.0,0.0,0.0]
[1778632801638,48.67,80720.33,0.2,0.0,0.0,0.0]
[1778632806674,48.67,80719.76,0.2,0.0,0.0,0.0]
[1778632811709,48.67,80718.19,0.2,0.0,0.0,0.0]
[1778632816744,48.67,80716.92,0.2,0.0,0.0,0.0]
[1778632821779,48.67,80717.62,0.2,0.0,0.0,0.0]
[1778632826816,48.67,80712.01,0.2,0.0,0.0,0.0]
[1778632831850,48.67,80712.35,0.2,0.0,0.0,0.0]
[1778632836886,48.67,80727.97,0.2,0.0,0.0,0.0]
[1778632841921,48.67,80722.05,0.2,0.0,0.0,0.0]
[1778632846955,48.67,80721.66,0.2,0.0,0.0,0.0]
[1778632851991,48.67,80717.21,0.2,0.0,0.0,0.0]
[1778632857026,48.67,80716.72,0.2,0.0,0.0,0.0]
[1778632860050,48.67,80724.73,0.2,0.0,0.0,0.0]
[1778632862061,48.67,80732.02,0.2,0.0,0.0,0.0]
[1778632867098,48.67,80733.22,0.2,0.0,0.0,0.0]
[1778632873139,48.67,80734.03,0.2,0.0,0.0,0.0]
[1778632878175,48.67,80733.81,0.2,0.0,0.0,0.0]
[1778632881195,48.67,80741.51,0.2,0.0,0.0,0.0]
[1778632886669,48.67,80747.77,0.2,0.0,0.0,0.0]
[1778632891265,48.67,80749.54,0.2,0.0,0.0,0.0]
[1778632896739,48.67,80748.55,0.2,0.0,0.0,0.0]
[1778632902342,48.67,80747.82,0.2,0.0,0.0,0.0]
[1778632907395,48.67,80749.07,0.2,0.0,0.0,0.0]
[1778632909390,48.67,80740.08,0.2,0.0,0.0,0.0]
[1778632910398,48.67,80732.99,0.2,0.0,0.0,0.0]
[1778632915445,48.67,80731.34,0.2,0.0,0.0,0.0]
[1778633050382,48.67,80712.0,0.2,0.0,0.0,0.0]
[1778633052396,48.67,80712.29,0.2,0.0,0.0,0.0]
[1778633057865,48.67,80716.67,0.2,0.0,0.0,0.0]
[1778633064480,48.67,80718.52,0.2,0.0,0.0,0.0]
[1778633069515,48.67,80714.38,0.2,0.0,0.0,0.0]
[1778633071529,48.67,80714.19,0.2,0.0,0.0,0.0]
[1778633076564,48.67,80715.94,0.2,0.0,0.0,0.0]
[1778633081599,48.67,80716.29,0.2,0.0,0.0,0.0]
[1778633086634,48.67,80717.41,0.2,0.0,0.0,0.0]
[1778633091670,48.67,80719.72,0.2,0.0,0.0,0.0]
[1778633096706,48.67,80721.91,0.2,0.0,0.0,0.0]
[1778633101739,48.67,80723.4,0.2,0.0,0.0,0.0]
[1778633106774,48.67,80725.71,0.2,0.0,0.0,0.0]
[1778633111809,48.67,80725.42,0.2,0.0,0.0,0.0]
[1778633118287,48.67,80719.1,0.2,0.0,0.0,0.0]
[1778633121879,48.67,80710.04,0.2,0.0,0.0,0.0]
[1778633126914,48.67,80706.96,0.2,0.0,0.0,0.0]
[1778633131951,48.67,80698.76,0.2,0.0,0.0,0.0]
[1778633135979,48.67,80691.43,0.2,0.0,0.0,0.0]
[1778633138427,48.67,80682.66,0.2,0.0,0.0,0.0]
[1778633142060,48.67,80679.98,0.2,0.0,0.0,0.0]
[1778633142148,48.67,80679.98,0.2,0.0,0.0,0.0]
[1778633148069,48.67,80676.05,0.2,0.0,0.0,0.0]
[1778633153106,48.67,80678.61,0.2,0.0,0.0,0.0]
[1778633158141,48.67,80686.19,0.2,0.0,0.0,0.0]
[1778633163177,48.67,80681.19,0.2,0.0,0.0,0.0]
[1778633168211,48.67,80686.94,0.2,0.0,0.0,0.0]
[1778633173246,48.67,80694.92,0.2,0.0,0.0,0.0]
[1778633178282,48.67,80695.58,0.2,0.0,0.0,0.0]
[1778633183317,48.67,80699.53,0.2,0.0,0.0,0.0]
[1778633188352,48.67,80699.09,0.2,0.0,0.0,0.0]
[1778633192380,48.67,80702.37,0.2,0.0,0.0,0.0]
[1778633197415,48.67,80696.63,0.2,0.0,0.0,0.0]
[1778633202450,48.67,80695.25,0.2,0.0,0.0,0.0]
[1778633207489,48.67,80695.76,0.2,0.0,0.0,0.0]
[1778633212520,48.67,80694.09,0.2,0.0,0.0,0.0]
[1778633217557,48.67,80689.98,0.2,0.0,0.0,0.0]
[1778633222598,48.67,80690.29,0.2,0.0,0.0,0.0]
[1778633229058,48.67,80690.62,0.2,0.0,0.0,0.0]
[1778633235681,48.67,80690.77,0.2,0.0,0.0,0.0]
[1778633244747,48.67,80690.91,0.2,0.0,0.0,0.0]
[1778633252803,48.67,80688.32,0.2,0.0,0.0,0.0]
[1778633259274,48.67,80688.24,0.2,0.0,0.0,0.0]
[1778633264891,48.67,80688.67,0.2,0.0,0.0,0.0]
[1778633269923,48.67,80685.14,0.2,0.0,0.0,0.0]
[1778633274958,48.67,80683.95,0.2,0.0,0.0,0.0]
[1778633279250,48.67,80684.45,0.2,0.0,0.0,0.0]
[1778633279263,48.67,80684.45,0.2,0.0,0.0,0.0]
[1778633283014,48.67,80699.25,0.2,0.0,0.0,0.0]
[1778633288049,48.67,80700.41,0.2,0.0,0.0,0.0]
[1778633291070,48.67,80707.44,0.2,0.0,0.0,0.0]
[1778633296105,48.67,80704.5,0.2,0.0,0.0,0.0]
[1778633302147,48.67,80706.39,0.2,0.0,0.0,0.0]
[1778633306175,48.67,80705.7,0.2,0.0,0.0,0.0]
[1778633311211,48.67,80701.91,0.2,0.0,0.0,0.0]
[1778633316245,48.67,80702.84,0.2,0.0,0.0,0.0]
[1778633321280,48.67,80703.0,0.2,0.0,0.0,0.0]
[1778633327322,48.67,80702.87,0.2,0.0,0.0,0.0]
[1778633332358,48.67,80701.65,0.2,0.0,0.0,0.0]
[1778633337394,48.67,80697.88,0.2,0.0,0.0,0.0]
[1778633342429,48.67,80696.8,0.2,0.0,0.0,0.0]
[1778633347464,48.67,80698.58,0.2,0.0,0.0,0.0]
[1778633352498,48.67,80690.34,0.2,0.0,0.0,0.0]
[1778633357534,48.67,80687.8,0.2,0.0,0.0,0.0]
[1778633362569,48.67,80689.96,0.2,0.0,0.0,0.0]
[1778633367604,48.67,80696.94,0.2,0.0,0.0,0.0]
[1778633373648,48.67,80700.87,0.2,0.0,0.0,0.0]
[1778633378683,48.67,80700.77,0.2,0.0,0.0,0.0]
[1778633383718,48.67,80698.7,0.2,0.0,0.0,0.0]
[1778633388753,48.67,80697.97,0.2,0.0,0.0,0.0]
[1778633390188,48.67,80689.48,0.2,0.0,0.0,0.0]
[1778633395802,48.67,80688.97,0.2,0.0,0.0,0.0]
[1778633400837,48.67,80685.04,0.2,0.0,0.0,0.0]
[1778633405871,48.67,80683.41,0.2,0.0,0.0,0.0]
[1778633408897,48.67,80673.62,0.2,0.0,0.0,0.0]
[1778633413932,48.67,80667.84,0.2,0.0,0.0,0.0]
[1778633418967,48.67,80666.75,0.2,0.0,0.0,0.0]
[1778633423998,48.67,80661.77,0.2,0.0,0.0,0.0]
[1778633426011,48.67,80654.23,0.2,0.0,0.0,0.0]
[1778633431046,48.67,80652.02,0.2,0.0,0.0,0.0]
[1778633436082,48.67,80646.0,0.2,0.0,0.0,0.0]
[1778633438096,48.67,80634.87,0.2,0.0,0.0,0.0]
[1778633442124,48.67,80627.69,0.2,0.0,0.0,0.0]
[1778633447160,48.67,80631.16,0.2,0.0,0.0,0.0]
[1778633452194,48.67,80635.33,0.2,0.0,0.0,0.0]
[1778633457230,48.67,80631.31,0.2,0.0,0.0,0.0]
[1778633462267,48.67,80626.1,0.2,0.0,0.0,0.0]
[1778633467302,48.67,80632.54,0.2,0.0,0.0,0.0]
[1778633472338,48.67,80630.14,0.2,0.0,0.0,0.0]
[1778633477374,48.67,80630.62,0.2,0.0,0.0,0.0]
[1778633482409,48.67,80633.05,0.2,0.0,0.0,0.0]
[1778633487446,48.67,80631.85,0.2,0.0,0.0,0.0]
[1778633491474,48.67,80626.41,0.2,0.0,0.0,0.0]
[1778633496508,48.67,80627.15,0.2,0.0,0.0,0.0]
[1778633501543,48.67,80629.77,0.2,0.0,0.0,0.0]
[1778633506577,48.67,80628.9,0.2,0.0,0.0,0.0]
[1778633512620,48.67,80628.88,0.2,0.0,0.0,0.0]
[1778633517655,48.67,80624.67,0.2,0.0,0.0,0.0]
[1778633523697,48.67,80624.67,0.2,0.0,0.0,0.0]
[1778633528732,48.67,80623.77,0.2,0.0,0.0,0.0]
[1778633533768,48.67,80623.97,0.2,0.0,0.0,0.0]
[1778633536789,48.67,80633.65,0.2,0.0,0.0,0.0]
[1778633541825,48.67,80640.18,0.2,0.0,0.0,0.0]
[1778633546859,48.67,80635.04,0.2,0.0,0.0,0.0]
[1778633551314,48.67,80633.48,0.2,0.0,0.0,0.0]
[1778633555922,48.67,80625.5,0.2,0.0,0.0,0.0]
[1778633561384,48.67,80633.49,0.2,0.0,0.0,0.0]
[1778633565993,48.67,80624.69,0.2,0.0,0.0,0.0]
[1778633571454,48.67,80614.07,0.2,0.0,0.0,0.0]
[1778633577068,48.67,80612.8,0.2,0.0,0.0,0.0]
[1778633582105,48.67,80612.15,0.2,0.0,0.0,0.0]
[1778633587139,48.67,80612.19,0.2,0.0,0.0,0.0]
[1778633592174,48.67,80613.31,0.2,0.0,0.0,0.0]
[1778633597209,48.67,80607.63,0.2,0.0,0.0,0.0]
[1778633602244,48.67,80608.39,0.2,0.0,0.0,0.0]
[1778633607278,48.67,80609.51,0.2,0.0,0.0,0.0]
[1778633612315,48.67,80618.21,0.2,0.0,0.0,0.0]
[1778633617350,48.67,80624.0,0.2,0.0,0.0,0.0]
[1778633623392,48.67,80624.26,0.2,0.0,0.0,0.0]
[1778633629433,48.67,80622.38,0.2,0.0,0.0,0.0]
[1778633635476,48.67,80622.78,0.2,0.0,0.0,0.0]
[1778633638497,48.67,80624.19,0.2,0.0,0.0,0.0]
[1778633641677,48.67,80624.48,0.2,0.0,0.0,0.0]
[1778633641777,48.67,80625.18,0.2,0.0,0.0,0.0]
[1778633648704,48.67,80625.11,0.2,0.0,0.0,0.0]
[1778633648798,48.67,80623.87,0.2,0.0,0.0,0.0]
[1778633654611,48.67,80623.59,0.2,0.0,0.0,0.0]
[1778633659646,48.67,80624.18,0.2,0.0,0.0,0.0]
[1778633664681,48.67,80627.2,0.2,0.0,0.0,0.0]
[1778633669716,48.67,80631.0,0.2,0.0,0.0,0.0]
[1778633671730,48.67,80632.46,0.2,0.0,0.0,0.0]
[1778633676765,48.67,80631.89,0.2,0.0,0.0,0.0]
[1778633682807,48.67,80631.3,0.2,0.0,0.0,0.0]
[1778633687842,48.67,80631.02,0.2,0.0,0.0,0.0]
[1778633692877,48.67,80637.88,0.2,0.0,0.0,0.0]
[1778633697912,48.67,80642.38,0.2,0.0,0.0,0.0]
[1778633703954,48.67,80641.76,0.2,0.0,0.0,0.0]
[1778633709996,48.67,80641.49,0.2,0.0,0.0,0.0]
[1778633716042,48.67,80640.76,0.2,0.0,0.0,0.0]
[1778633718053,48.67,80648.51,0.2,0.0,0.0,0.0]
[1778633722511,48.67,80662.76,0.2,0.0,0.0,0.0]
[1778633728123,48.67,80672.75,0.2,0.0,0.0,0.0]
[1778633732583,48.67,80675.5,0.2,0.0,0.0,0.0]
[1778633738193,48.67,80677.46,0.2,0.0,0.0,0.0]
[1778633743228,48.67,80677.8,0.2,0.0,0.0,0.0]
[1778633748263,48.67,80678.46,0.2,0.0,0.0,0.0]
[1778633753057,48.67,80679.98,0.2,0.0,0.0,0.0]
[1778633753108,48.67,80683.53,0.2,0.0,0.0,0.0]
[1778633758333,48.67,80683.26,0.2,0.0,0.0,0.0]
[1778633763370,48.67,80683.91,0.2,0.0,0.0,0.0]
[1778633766389,48.67,80692.86,0.2,0.0,0.0,0.0]
[1778633771424,48.67,80697.47,0.2,0.0,0.0,0.0]
[1778633776459,48.67,80697.88,0.2,0.0,0.0,0.0]
[1778633781493,48.67,80700.76,0.2,0.0,0.0,0.0]
[1778633786529,48.67,80700.61,0.2,0.0,0.0,0.0]
[1778633794585,48.67,80699.37,0.2,0.0,0.0,0.0]
[1778633797606,48.67,80699.18,0.2,0.0,0.0,0.0]
[1778633798923,48.67,80699.18,0.2,0.0,0.0,0.0]
[1778633799006,48.67,80708.01,0.2,0.0,0.0,0.0]
[1778633804654,48.67,80708.26,0.2,0.0,0.0,0.0]
[1778633805570,48.67,80708.26,0.2,0.0,0.0,0.0]
[1778633805665,48.67,80706.7,0.2,0.0,0.0,0.0]
[1778633811705,48.67,80708.29,0.2,0.0,0.0,0.0]
[1778633816740,48.67,80709.04,0.2,0.0,0.0,0.0]
[1778633821778,48.67,80711.34,0.2,0.0,0.0,0.0]
[1778633826810,48.67,80713.08,0.2,0.0,0.0,0.0]
[1778633831845,48.67,80712.9,0.2,0.0,0.0,0.0]
[1778633836881,48.67,80713.18,0.2,0.0,0.0,0.0]
[1778633841916,48.67,80715.99,0.2,0.0,0.0,0.0]
[1778633846950,48.67,80715.69,0.2,0.0,0.0,0.0]
[1778633851986,48.67,80715.78,0.2,0.0,0.0,0.0]
[1778633858029,48.67,80715.41,0.2,0.0,0.0,0.0]
[1778633863064,48.67,80715.93,0.2,0.0,0.0,0.0]
[1778633868099,48.67,80715.3,0.2,0.0,0.0,0.0]
[1778633873136,48.67,80716.32,0.2,0.0,0.0,0.0]
[1778633879176,48.67,80716.42,0.2,0.0,0.0,0.0]
[1778633884211,48.67,80716.5,0.2,0.0,0.0,0.0]
[1778633889245,48.67,80716.21,0.2,0.0,0.0,0.0]
[1778633894281,48.67,80716.0,0.2,0.0,0.0,0.0]
[1778633899316,48.67,80720.34,0.2,0.0,0.0,0.0]
[1778633903781,48.67,80708.31,0.2,0.0,0.0,0.0]
[1778633909391,48.67,80705.86,0.2,0.0,0.0,0.0]
[1778633912412,48.67,80706.13,0.2,0.0,0.0,0.0]
[1778633913852,48.67,80696.03,0.2,0.0,0.0,0.0]
[1778633920469,48.67,80697.52,0.2,0.0,0.0,0.0]
[1778633925504,48.67,80700.39,0.2,0.0,0.0,0.0]
[1778633931546,48.67,80701.28,0.2,0.0,0.0,0.0]
[1778633936580,48.67,80699.93,0.2,0.0,0.0,0.0]
[1778633941618,48.67,80703.19,0.2,0.0,0.0,0.0]
[1778633946651,48.67,80703.22,0.2,0.0,0.0,0.0]
[1778633950679,48.67,80710.09,0.2,0.0,0.0,0.0]
[1778633955714,48.67,80710.69,0.2,0.0,0.0,0.0]
[1778633960768,48.67,80714.91,0.2,0.0,0.0,0.0]
[1778633961774,48.67,80704.53,0.2,0.0,0.0,0.0]
[1778633962779,48.67,80690.51,0.2,0.0,0.0,0.0]
[1778633967814,48.67,80693.67,0.2,0.0,0.0,0.0]
[1778633971842,48.67,80693.81,0.2,0.0,0.0,0.0]
[1778633976876,48.67,80698.41,0.2,0.0,0.0,0.0]
[1778633980905,48.67,80708.93,0.2,0.0,0.0,0.0]
[1778633985941,48.67,80708.31,0.2,0.0,0.0,0.0]
[1778633990978,48.67,80703.02,0.2,0.0,0.0,0.0]
[1778633996021,48.67,80705.15,0.2,0.0,0.0,0.0]
[1778634001056,48.67,80705.55,0.2,0.0,0.0,0.0]
[1778634006091,48.67,80711.81,0.2,0.0,0.0,0.0]
[1778634011126,48.67,80715.3,0.2,0.0,0.0,0.0]
[1778634014147,48.67,80722.36,0.2,0.0,0.0,0.0]
[1778634017168,48.67,80714.61,0.2,0.0,0.0,0.0]
[1778634022203,48.67,80712.6,0.2,0.0,0.0,0.0]
[1778634026231,48.67,80702.53,0.2,0.0,0.0,0.0]
[1778634031268,48.67,80699.49,0.2,0.0,0.0,0.0]
[1778634036306,48.67,80695.69,0.2,0.0,0.0,0.0]
[1778634041336,48.67,80697.2,0.2,0.0,0.0,0.0]
[1778634046371,48.67,80697.09,0.2,0.0,0.0,0.0]
[1778634051406,48.67,80699.27,0.2,0.0,0.0,0.0]
[1778634052413,48.67,80705.99,0.2,0.0,0.0,0.0]
[1778634057449,48.67,80710.75,0.2,0.0,0.0,0.0]
[1778634062493,48.67,80711.61,0.2,0.0,0.0,0.0]
[1778634063496,48.67,80704.66,0.2,0.0,0.0,0.0]
[1778634068531,48.67,80707.47,0.2,0.0,0.0,0.0]
[1778634073567,48.67,80706.82,0.2,0.0,0.0,0.0]
[1778634078600,48.67,80707.12,0.2,0.0,0.0,0.0]
[1778634085053,48.67,80707.07,0.2,0.0,0.0,0.0]
[1778634090684,48.67,80707.24,0.2,0.0,0.0,0.0]
[1778634091692,48.67,80706.57,0.2,0.0,0.0,0.0]
[1778634096726,48.67,80705.49,0.2,0.0,0.0,0.0]
[1778634101761,48.67,80705.66,0.2,0.0,0.0,0.0]
[1778634105194,48.67,80697.46,0.2,0.0,0.0,0.0]
[1778634110824,48.67,80683.52,0.2,0.0,0.0,0.0]
[1778634116865,48.67,80680.57,0.2,0.0,0.0,0.0]
[1778634121902,48.67,80681.31,0.2,0.0,0.0,0.0]
[1778634126937,48.67,80679.69,0.2,0.0,0.0,0.0]
[1778634130965,48.67,80672.44,0.2,0.0,0.0,0.0]
[1778634136000,48.67,80678.56,0.2,0.0,0.0,0.0]
[1778634141035,48.67,80685.04,0.2,0.0,0.0,0.0]
[1778634144056,48.67,80692.34,0.2,0.0,0.0,0.0]
[1778634149092,48.67,80692.55,0.2,0.0,0.0,0.0]
[1778634154130,48.67,80698.84,0.2,0.0,0.0,0.0]
[1778634159162,48.67,80707.57,0.2,0.0,0.0,0.0]
[1778634164196,48.67,80710.56,0.2,0.0,0.0,0.0]
[1778634169232,48.67,80714.02,0.2,0.0,0.0,0.0]
[1778634174266,48.67,80713.87,0.2,0.0,0.0,0.0]
[1778634178294,48.67,80715.19,0.2,0.0,0.0,0.0]
[1778634179301,48.67,80715.93,0.2,0.0,0.0,0.0]
[1778634184336,48.67,80710.22,0.2,0.0,0.0,0.0]
[1778634189371,48.67,80710.08,0.2,0.0,0.0,0.0]
[1778634194405,48.67,80710.59,0.2,0.0,0.0,0.0]
[1778634197427,48.67,80703.88,0.2,0.0,0.0,0.0]
[1778634202462,48.67,80711.52,0.2,0.0,0.0,0.0]
[1778634207497,48.67,80714.28,0.2,0.0,0.0,0.0]
[1778634211525,48.67,80714.25,0.2,0.0,0.0,0.0]
[1778634216560,48.67,80714.19,0.2,0.0,0.0,0.0]
[1778634221594,48.67,80715.67,0.2,0.0,0.0,0.0]
[1778634226629,48.67,80713.8,0.2,0.0,0.0,0.0]
[1778634232673,48.67,80712.83,0.2,0.0,0.0,0.0]
[1778634237706,48.67,80709.17,0.2,0.0,0.0,0.0]
[1778634242742,48.67,80709.1,0.2,0.0,0.0,0.0]
[1778634247779,48.67,80709.54,0.2,0.0,0.0,0.0]
[1778634252815,48.67,80709.81,0.2,0.0,0.0,0.0]
[1778634258857,48.67,80710.15,0.2,0.0,0.0,0.0]
[1778634264900,48.67,80710.7,0.2,0.0,0.0,0.0]
[1778634269935,48.67,80712.02,0.2,0.0,0.0,0.0]
[1778634270942,48.67,80719.96,0.2,0.0,0.0,0.0]
[1778634271948,48.67,80720.61,0.2,0.0,0.0,0.0]
[1778634276983,48.67,80721.07,0.2,0.0,0.0,0.0]
[1778634282018,48.67,80722.22,0.2,0.0,0.0,0.0]
[1778634287054,48.67,80720.51,0.2,0.0,0.0,0.0]
[1778634292089,48.67,80719.69,0.2,0.0,0.0,0.0]
[1778634298132,48.67,80719.09,0.2,0.0,0.0,0.0]
[1778634303166,48.67,80725.04,0.2,0.0,0.0,0.0]
[1778634305180,48.67,80732.86,0.2,0.0,0.0,0.0]
[1778634308202,48.67,80744.33,0.2,0.0,0.0,0.0]
[1778634313236,48.67,80749.75,0.2,0.0,0.0,0.0]
[1778634318272,48.67,80752.77,0.2,0.0,0.0,0.0]
[1778634319281,48.67,80760.46,0.2,0.0,0.0,0.0]
[1778634321300,48.67,80776.08,0.2,0.0,0.0,0.0]
[1778634322315,48.67,80784.24,0.2,0.0,0.0,0.0]
[1778634323310,48.67,80799.51,0.2,0.0,0.0,0.0]
[1778634324317,48.67,80809.67,0.2,0.0,0.0,0.0]
[1778634328344,48.67,80802.38,0.2,0.0,0.0,0.0]
[1778634331366,48.67,80795.57,0.2,0.0,0.0,0.0]
[1778634334387,48.67,80787.9,0.2,0.0,0.0,0.0]
[1778634339422,48.67,80784.13,0.2,0.0,0.0,0.0]
[1778634347479,48.67,80784.32,0.2,0.0,0.0,0.0]
[1778634348486,48.67,80791.55,0.2,0.0,0.0,0.0]
[1778634353521,48.67,80791.88,0.2,0.0,0.0,0.0]
[1778634358557,48.67,80794.15,0.2,0.0,0.0,0.0]
[1778634363594,48.67,80798.17,0.2,0.0,0.0,0.0]
[1778634364058,48.67,80798.17,0.2,0.0,0.0,0.0]
[1778634364099,48.67,80798.17,0.2,0.0,0.0,0.0]
[1778634373666,48.67,80792.15,0.2,0.0,0.0,0.0]
[1778634375679,48.67,80784.97,0.2,0.0,0.0,0.0]
[1778634381720,48.67,80780.1,0.2,0.0,0.0,0.0]
[1778634386755,48.67,80779.44,0.2,0.0,0.0,0.0]
[1778634391789,48.67,80781.21,0.2,0.0,0.0,0.0]
[1778634397293,48.67,80781.27,0.2,0.0,0.0,0.0]
[1778634403874,48.67,80782.44,0.2,0.0,0.0,0.0]
[1778634414951,48.67,80782.64,0.2,0.0,0.0,0.0]
[1778634419986,48.67,80784.27,0.2,0.0,0.0,0.0]
[1778634422002,48.67,80777.62,0.2,0.0,0.0,0.0]
[1778634427509,48.67,80768.56,0.2,0.0,0.0,0.0]
[1778634433095,48.67,80762.17,0.2,0.0,0.0,0.0]
[1778634439132,48.67,80757.76,0.2,0.0,0.0,0.0]
[1778634444158,48.67,80755.89,0.2,0.0,0.0,0.0]
[1778634447656,48.67,80744.54,0.2,0.0,0.0,0.0]
[1778634451208,48.67,80743.65,0.2,0.0,0.0,0.0]
[1778634456245,48.67,80744.34,0.2,0.0,0.0,0.0]
[1778634461280,48.67,80751.73,0.2,0.0,0.0,0.0]
[1778634466315,48.67,80758.05,0.2,0.0,0.0,0.0]
[1778634471350,48.67,80757.59,0.2,0.0,0.0,0.0]
[1778634474371,48.67,80750.77,0.2,0.0,0.0,0.0]
[1778634479406,48.67,80746.14,0.2,0.0,0.0,0.0]
[1778634483436,48.67,80757.49,0.2,0.0,0.0,0.0]
[1778634486455,48.67,80764.06,0.2,0.0,0.0,0.0]
[1778634491493,48.67,80765.69,0.2,0.0,0.0,0.0]
[1778634496527,48.67,80768.08,0.2,0.0,0.0,0.0]
[1778634501562,48.67,80772.57,0.2,0.0,0.0,0.0]
[1778634506596,48.67,80773.7,0.2,0.0,0.0,0.0]
[1778634511632,48.67,80771.75,0.2,0.0,0.0,0.0]
[1778634516675,48.67,80773.73,0.2,0.0,0.0,0.0]
[1778634521701,48.67,80773.01,0.2,0.0,0.0,0.0]
[1778634526737,48.67,80771.69,0.2,0.0,0.0,0.0]
[1778634531772,48.67,80771.32,0.2,0.0,0.0,0.0]
[1778634536807,48.67,80772.06,0.2,0.0,0.0,0.0]
[1778634541842,48.67,80776.11,0.2,0.0,0.0,0.0]
[1778634546878,48.67,80782.75,0.2,0.0,0.0,0.0]
[1778634551912,48.67,80788.62,0.2,0.0,0.0,0.0]
[1778634553926,48.67,80799.58,0.2,0.0,0.0,0.0]
[1778634554934,48.67,80809.22,0.2,0.0,0.0,0.0]
[1778634559967,48.67,80805.58,0.2,0.0,0.0,0.0]
[1778634565004,48.67,80807.72,0.2,0.0,0.0,0.0]
[1778634570039,48.67,80808.84,0.2,0.0,0.0,0.0]
[1778634571046,48.67,80808.54,0.2,0.0,0.0,0.0]
[1778634577096,48.67,80808.68,0.2,0.0,0.0,0.0]
[1778634582124,48.67,80803.78,0.2,0.0,0.0,0.0]
[1778634587160,48.67,80817.9,0.2,0.0,0.0,0.0]
[1778634588641,48.67,80829.64,0.2,0.0,0.0,0.0]
[1778634594220,48.67,80835.34,0.2,0.0,0.0,0.0]
[1778634599255,48.67,80834.79,0.2,0.0,0.0,0.0]
[1778634603283,48.67,80842.87,0.2,0.0,0.0,0.0]
[1778634608323,48.67,80843.02,0.2,0.0,0.0,0.0]
[1778634611340,48.67,80852.66,0.2,0.0,0.0,0.0]
[1778634612348,48.67,80862.83,0.2,0.0,0.0,0.0]
[1778634614361,48.67,80852.54,0.2,0.0,0.0,0.0]
[1778634619400,48.67,80848.58,0.2,0.0,0.0,0.0]
[1778634622420,48.67,80839.68,0.2,0.0,0.0,0.0]
[1778634627455,48.67,80840.2,0.2,0.0,0.0,0.0]
[1778634630476,48.67,80833.06,0.2,0.0,0.0,0.0]
[1778634631483,48.67,80832.8,0.2,0.0,0.0,0.0]
[1778634637532,48.67,80830.53,0.2,0.0,0.0,0.0]
[1778634642567,48.67,80826.49,0.2,0.0,0.0,0.0]
[1778634647603,48.67,80833.26,0.2,0.0,0.0,0.0]
[1778634652638,48.67,80836.87,0.2,0.0,0.0,0.0]
[1778634657674,48.67,80836.27,0.2,0.0,0.0,0.0]
[1778634663716,48.67,80848.09,0.2,0.0,0.0,0.0]
[1778634667744,48.67,80849.64,0.2,0.0,0.0,0.0]
[1778634672779,48.67,80860.08,0.2,0.0,0.0,0.0]
[1778634675800,48.67,80866.63,0.2,0.0,0.0,0.0]
[1778634678826,48.67,80896.35,0.2,0.0,0.0,0.0]
[1778634679828,48.67,80911.87,0.2,0.0,0.0,0.0]
[1778634681843,48.67,80904.73,0.2,0.0,0.0,0.0]
[1778634683884,48.67,80926.8,0.2,0.0,0.0,0.0]
[1778634685899,48.67,80944.54,0.2,0.0,0.0,0.0]
[1778634686905,48.67,80952.86,0.2,0.0,0.0,0.0]
[1778634687914,48.67,80960.03,0.2,0.0,0.0,0.0]
[1778634692947,48.67,80973.35,0.2,0.0,0.0,0.0]
[1778634694964,48.67,80981.91,0.2,0.0,0.0,0.0]
[1778634700009,48.67,80965.46,0.2,0.0,0.0,0.0]
[1778634701007,48.67,80953.03,0.2,0.0,0.0,0.0]
[1778634702014,48.67,80946.0,0.2,0.0,0.0,0.0]
[1778634705034,48.67,80938.1,0.2,0.0,0.0,0.0]
[1778634710069,48.67,80938.2,0.2,0.0,0.0,0.0]
[1778634715105,48.67,80930.11,0.2,0.0,0.0,0.0]
[1778634716123,48.67,80921.16,0.2,0.0,0.0,0.0]
[1778634718129,48.67,80913.65,0.2,0.0,0.0,0.0]
[1778634723164,48.67,80918.85,0.2,0.0,0.0,0.0]
[1778634728199,48.67,80924.25,0.2,0.0,0.0,0.0]
[1778634732228,48.67,80931.78,0.2,0.0,0.0,0.0]
[1778634737262,48.67,80929.9,0.2,0.0,0.0,0.0]
[1778634742300,48.67,80926.86,0.2,0.0,0.0,0.0]
[1778634747335,48.67,80932.6,0.2,0.0,0.0,0.0]
[1778634751363,48.67,80933.64,0.2,0.0,0.0,0.0]
[1778634755395,48.67,80924.9,0.2,0.0,0.0,0.0]
[1778634760427,48.67,80913.64,0.2,0.0,0.0,0.0]
[1778634763448,48.67,80920.82,0.2,0.0,0.0,0.0]
[1778634764456,48.67,80930.75,0.2,0.0,0.0,0.0]
[1778634766468,48.67,80943.99,0.2,0.0,0.0,0.0]
[1778634769927,48.67,80959.1,0.2,0.0,0.0,0.0]
[1778634775533,48.67,80960.45,0.2,0.0,0.0,0.0]
[1778634780567,48.67,80956.55,0.2,0.0,0.0,0.0]
[1778634785602,48.67,80954.49,0.2,0.0,0.0,0.0]
[1778634790067,48.67,80947.6,0.2,0.0,0.0,0.0]
[1778634795674,48.67,80947.05,0.2,0.0,0.0,0.0]
[1778634800708,48.67,80943.32,0.2,0.0,0.0,0.0]
[1778634805742,48.67,80944.78,0.2,0.0,0.0,0.0]
[1778634810780,48.67,80940.72,0.2,0.0,0.0,0.0]
[1778634811785,48.67,80938.25,0.2,0.0,0.0,0.0]
[1778634814807,48.67,80929.23,0.2,0.0,0.0,0.0]
[1778634820281,48.67,80937.49,0.2,0.0,0.0,0.0]
[1778634822864,48.67,80944.99,0.2,0.0,0.0,0.0]
[1778634824878,48.67,80954.39,0.2,0.0,0.0,0.0]
[1778634826895,48.67,80965.94,0.2,0.0,0.0,0.0]
[1778634827901,48.67,80972.87,0.2,0.0,0.0,0.0]
[1778634832938,48.67,80972.5,0.2,0.0,0.0,0.0]
[1778634835959,48.67,80962.87,0.2,0.0,0.0,0.0]
[1778634837973,48.67,80970.74,0.2,0.0,0.0,0.0]
[1778634843008,48.67,80970.43,0.2,0.0,0.0,0.0]
[1778634848047,48.67,80974.36,0.2,0.0,0.0,0.0]
[1778634852075,48.67,80966.85,0.2,0.0,0.0,0.0]
[1778634857113,48.67,80948.49,0.2,0.0,0.0,0.0]
[1778634862148,48.67,80945.5,0.2,0.0,0.0,0.0]
[1778634867181,48.67,80942.95,0.2,0.0,0.0,0.0]
[1778634871209,48.67,80943.05,0.2,0.0,0.0,0.0]
[1778634876244,48.67,80940.18,0.2,0.0,0.0,0.0]
[1778634881279,48.67,80942.66,0.2,0.0,0.0,0.0]
[1778634886314,48.67,80940.91,0.2,0.0,0.0,0.0]
[1778634891349,48.67,80933.79,0.2,0.0,0.0,0.0]
[1778634896387,48.67,80932.77,0.2,0.0,0.0,0.0]
[1778634900844,48.67,80944.78,0.2,0.0,0.0,0.0]
[1778634904442,48.67,80931.39,0.2,0.0,0.0,0.0]
[1778634905448,48.67,80913.51,0.2,0.0,0.0,0.0]
[1778634906456,48.67,80901.39,0.2,0.0,0.0,0.0]
[1778634910924,48.67,80890.47,0.2,0.0,0.0,0.0]
[1778634916530,48.67,80886.07,0.2,0.0,0.0,0.0]
[1778634921560,48.67,80887.42,0.2,0.0,0.0,0.0]
[1778634926597,48.67,80895.77,0.2,0.0,0.0,0.0]
[1778634929618,48.67,80902.64,0.2,0.0,0.0,0.0]
[1778634934651,48.67,80908.08,0.2,0.0,0.0,0.0]
[1778634939685,48.67,80907.15,0.2,0.0,0.0,0.0]
[1778634943714,48.67,80892.7,0.2,0.0,0.0,0.0]
[1778634946737,48.67,80886.03,0.2,0.0,0.0,0.0]
[1778634951770,48.67,80881.75,0.2,0.0,0.0,0.0]
[1778634956805,48.67,80879.46,0.2,0.0,0.0,0.0]
[1778634961841,48.67,80879.23,0.2,0.0,0.0,0.0]
[1778634968889,48.67,80875.11,0.2,0.0,0.0,0.0]
[1778634973924,48.67,80875.95,0.2,0.0,0.0,0.0]
[1778634975063,48.67,80875.95,0.2,0.0,0.0,0.0]
[1778634975126,48.67,80875.95,0.2,0.0,0.0,0.0]
[1778634978960,48.67,80869.11,0.2,0.0,0.0,0.0]
[1778634983995,48.67,80865.14,0.2,0.0,0.0,0.0]
[1778634989029,48.67,80866.3,0.2,0.0,0.0,0.0]
[1778634991488,48.67,80865.72,0.2,0.0,0.0,0.0]
[1778634997088,48.67,80862.89,0.2,0.0,0.0,0.0]
[1778635002123,48.67,80860.25,0.2,0.0,0.0,0.0]
[1778635007158,48.67,80859.65,0.2,0.0,0.0,0.0]
[1778635010179,48.67,80866.39,0.2,0.0,0.0,0.0]
[1778635015215,48.67,80870.06,0.2,0.0,0.0,0.0]
[1778635020251,48.67,80872.52,0.2,0.0,0.0,0.0]
[1778635025285,48.67,80873.23,0.2,0.0,0.0,0.0]
[1778635030319,48.67,80873.58,0.2,0.0,0.0,0.0]
[1778635035354,48.67,80875.72,0.2,0.0,0.0,0.0]
[1778635040389,48.67,80874.95,0.2,0.0,0.0,0.0]
[1778635045425,48.67,80870.63,0.2,0.0,0.0,0.0]
[1778635050463,48.67,80865.2,0.2,0.0,0.0,0.0]
[1778635051470,48.67,80862.85,0.2,0.0,0.0,0.0]
[1778635056505,48.67,80860.43,0.2,0.0,0.0,0.0]
[1778635061539,48.67,80859.98,0.2,0.0,0.0,0.0]
[1778635066575,48.67,80856.3,0.2,0.0,0.0,0.0]
[1778635072054,48.67,80855.67,0.2,0.0,0.0,0.0]
[1778635078659,48.67,80855.49,0.2,0.0,0.0,0.0]
[1778635082128,48.67,80864.9,0.2,0.0,0.0,0.0]
[1778635087722,48.67,80867.26,0.2,0.0,0.0,0.0]
[1778635092199,48.67,80860.41,0.2,0.0,0.0,0.0]
[1778635093301,48.67,80860.41,0.2,0.0,0.0,0.0]
[1778635093341,48.67,80860.61,0.2,0.0,0.0,0.0]
[1778635094302,48.67,80860.61,0.2,0.0,0.0,0.0]
[1778635094363,48.67,80858.55,0.2,0.0,0.0,0.0]
[1778635099806,48.67,80854.67,0.2,0.0,0.0,0.0]
[1778635104841,48.67,80858.3,0.2,0.0,0.0,0.0]
[1778635105848,48.67,80869.27,0.2,0.0,0.0,0.0]
[1778635107862,48.67,80858.65,0.2,0.0,0.0,0.0]
[1778635112897,48.67,80871.38,0.2,0.0,0.0,0.0]
[1778635117932,48.67,80872.06,0.2,0.0,0.0,0.0]
[1778635122966,48.67,80868.87,0.2,0.0,0.0,0.0]
[1778635128007,48.67,80872.17,0.2,0.0,0.0,0.0]
[1778635133038,48.67,80873.46,0.2,0.0,0.0,0.0]
[1778635138073,48.67,80871.49,0.2,0.0,0.0,0.0]
[1778635144115,48.67,80866.58,0.2,0.0,0.0,0.0]
[1778635147136,48.67,80857.32,0.2,0.0,0.0,0.0]
[1778635152619,48.67,80856.42,0.2,0.0,0.0,0.0]
[1778635158218,48.67,80863.97,0.2,0.0,0.0,0.0]
[1778635163253,48.67,80867.09,0.2,0.0,0.0,0.0]
[1778635166273,48.67,80878.06,0.2,0.0,0.0,0.0]
[1778635168287,48.67,80884.73,0.2,0.0,0.0,0.0]
[1778635171309,48.67,80887.2,0.2,0.0,0.0,0.0]
[1778635176343,48.67,80894.44,0.2,0.0,0.0,0.0]
[1778635181378,48.67,80896.71,0.2,0.0,0.0,0.0]
[1778635186413,48.67,80896.4,0.2,0.0,0.0,0.0]
[1778635191448,48.67,80897.42,0.2,0.0,0.0,0.0]
[1778635196488,48.67,80897.65,0.2,0.0,0.0,0.0]
[1778635201522,48.67,80897.7,0.2,0.0,0.0,0.0]
[1778635206558,48.67,80906.86,0.2,0.0,0.0,0.0]
[1778635211592,48.67,80910.41,0.2,0.0,0.0,0.0]
[1778635216627,48.67,80911.04,0.2,0.0,0.0,0.0]
[1778635221663,48.67,80913.95,0.2,0.0,0.0,0.0]
[1778635226697,48.67,80917.69,0.2,0.0,0.0,0.0]
[1778635232739,48.67,80917.16,0.2,0.0,0.0,0.0]
[1778635237774,48.67,80917.52,0.2,0.0,0.0,0.0]
[1778635239788,48.67,80929.25,0.2,0.0,0.0,0.0]
[1778635244823,48.67,80933.91,0.2,0.0,0.0,0.0]
[1778635250780,48.67,80934.45,0.2,0.0,0.0,0.0]
[1778635251605,48.67,80934.45,0.2,0.0,0.0,0.0]
[1778635251711,48.67,80973.35,0.2,0.0,0.0,0.0]
[1778635253336,48.67,81000.92,0.2,0.0,0.0,0.0]
[1778635258424,48.67,81004.65,0.2,0.0,0.0,0.0]
[1778635258520,48.67,81004.26,0.2,0.0,0.0,0.0]
[1778635259469,48.67,81004.26,0.2,0.0,0.0,0.0]
[1778635259569,48.67,81045.73,0.2,0.0,0.0,0.0]
[1778635260949,48.67,81084.29,0.2,0.0,0.0,0.0]
[1778635263979,48.67,81075.74,0.2,0.0,0.0,0.0]
[1778635269009,48.67,81071.6,0.2,0.0,0.0,0.0]
[1778635273478,48.67,81060.47,0.2,0.0,0.0,0.0]
[1778635276061,48.67,81044.83,0.2,0.0,0.0,0.0]
[1778635281095,48.67,81041.18,0.2,0.0,0.0,0.0]
[1778635286130,48.67,81038.86,0.2,0.0,0.0,0.0]
[1778635289151,48.67,81030.45,0.2,0.0,0.0,0.0]
[1778635291172,48.67,81026.03,0.2,0.0,0.0,0.0]
[1778635293618,48.67,81041.06,0.2,0.0,0.0,0.0]
[1778635298214,48.67,81033.41,0.2,0.0,0.0,0.0]
[1778635299221,48.67,81025.63,0.2,0.0,0.0,0.0]
[1778635303688,48.67,81017.67,0.2,0.0,0.0,0.0]
[1778635306270,48.67,81026.86,0.2,0.0,0.0,0.0]
[1778635308284,48.67,81015.19,0.2,0.0,0.0,0.0]
[1778635312311,48.67,81030.49,0.2,0.0,0.0,0.0]
[1778635313758,48.67,81051.77,0.2,0.0,0.0,0.0]
[1778635319361,48.67,81046.11,0.2,0.0,0.0,0.0]
[1778635324399,48.67,81045.69,0.2,0.0,0.0,0.0]
[1778635329432,48.67,81048.43,0.2,0.0,0.0,0.0]
[1778635334469,48.67,81045.4,0.2,0.0,0.0,0.0]
[1778635335477,48.67,81034.14,0.2,0.0,0.0,0.0]
[1778635338497,48.67,81027.13,0.2,0.0,0.0,0.0]
[1778635342525,48.67,81019.84,0.2,0.0,0.0,0.0]
[1778635347557,48.67,81027.2,0.2,0.0,0.0,0.0]
[1778635350579,48.67,81034.11,0.2,0.0,0.0,0.0]
[1778635351586,48.67,81038.26,0.2,0.0,0.0,0.0]
[1778635354607,48.67,81046.04,0.2,0.0,0.0,0.0]
[1778635359644,48.67,81051.1,0.2,0.0,0.0,0.0]
[1778635361658,48.67,81057.51,0.2,0.0,0.0,0.0]
[1778635363674,48.67,81064.92,0.2,0.0,0.0,0.0]
[1778635368712,48.67,81070.24,0.2,0.0,0.0,0.0]
[1778635373745,48.67,81067.76,0.2,0.0,0.0,0.0]
[1778635377773,48.67,81061.13,0.2,0.0,0.0,0.0]
[1778635382808,48.67,81061.78,0.2,0.0,0.0,0.0]
[1778635388850,48.67,81067.32,0.2,0.0,0.0,0.0]
[1778635390866,48.67,81075.73,0.2,0.0,0.0,0.0]
[1778635395903,48.67,81077.1,0.2,0.0,0.0,0.0]
[1778635396910,48.67,81058.53,0.2,0.0,0.0,0.0]
[1778635397916,48.67,81051.42,0.2,0.0,0.0,0.0]
[1778635400968,48.67,81033.77,0.2,0.0,0.0,0.0]
[1778635402962,48.67,81023.48,0.2,0.0,0.0,0.0]
[1778635407994,48.67,81023.74,0.2,0.0,0.0,0.0]
[1778635411018,48.67,81025.34,0.2,0.0,0.0,0.0]
[1778635416050,48.67,81023.99,0.2,0.0,0.0,0.0]
[1778635418069,48.67,81008.87,0.2,0.0,0.0,0.0]
[1778635423099,48.67,81011.78,0.2,0.0,0.0,0.0]
[1778635426120,48.67,81021.98,0.2,0.0,0.0,0.0]
[1778635431155,48.67,81019.71,0.2,0.0,0.0,0.0]
[1778635436190,48.67,81015.37,0.2,0.0,0.0,0.0]
[1778635441225,48.67,81010.24,0.2,0.0,0.0,0.0]
[1778635446260,48.67,81012.08,0.2,0.0,0.0,0.0]
[1778635450288,48.67,81001.99,0.2,0.0,0.0,0.0]
[1778635455324,48.67,80999.9,0.2,0.0,0.0,0.0]
[1778635464882,48.67,81000.8,0.2,0.0,0.0,0.0]
[1778635470428,48.67,81000.53,0.2,0.0,0.0,0.0]
[1778635471436,48.67,81000.73,0.2,0.0,0.0,0.0]
[1778635476471,48.67,80994.86,0.2,0.0,0.0,0.0]
[1778635479492,48.67,81002.65,0.2,0.0,0.0,0.0]
[1778635482514,48.67,81012.37,0.2,0.0,0.0,0.0]
[1778635487548,48.67,81015.88,0.2,0.0,0.0,0.0]
[1778635492583,48.67,81013.21,0.2,0.0,0.0,0.0]
[1778635497618,48.67,81011.19,0.2,0.0,0.0,0.0]
[1778635502653,48.67,81013.99,0.2,0.0,0.0,0.0]
[1778635507691,48.67,81008.1,0.2,0.0,0.0,0.0]
[1778635511718,48.67,81001.71,0.2,0.0,0.0,0.0]
[1778635516752,48.67,80996.97,0.2,0.0,0.0,0.0]
[1778635521788,48.67,80994.93,0.2,0.0,0.0,0.0]
[1778635524812,48.67,80985.82,0.2,0.0,0.0,0.0]
[1778635529847,48.67,80984.37,0.2,0.0,0.0,0.0]
[1778635531862,48.67,80982.62,0.2,0.0,0.0,0.0]
[1778635536896,48.67,80986.34,0.2,0.0,0.0,0.0]
[1778635541931,48.67,80983.0,0.2,0.0,0.0,0.0]
[1778635545959,48.67,80990.08,0.2,0.0,0.0,0.0]
[1778635550998,48.67,80995.02,0.2,0.0,0.0,0.0]
[1778635553009,48.67,81004.04,0.2,0.0,0.0,0.0]
[1778635558043,48.67,81009.44,0.2,0.0,0.0,0.0]
[1778635563080,48.67,81007.98,0.2,0.0,0.0,0.0]
[1778635565092,48.67,81015.53,0.2,0.0,0.0,0.0]
[1778635570129,48.67,81011.81,0.2,0.0,0.0,0.0]
[1778635575654,48.67,81018.4,0.2,0.0,0.0,0.0]
[1778635581204,48.67,81019.85,0.2,0.0,0.0,0.0]
[1778635586057,48.67,81019.36,0.2,0.0,0.0,0.0]
[1778635586119,48.67,81019.36,0.2,0.0,0.0,0.0]
[1778635591275,48.67,81011.74,0.2,0.0,0.0,0.0]
[1778635596310,48.67,81010.81,0.2,0.0,0.0,0.0]
[1778635601348,48.67,81012.48,0.2,0.0,0.0,0.0]
[1778635606379,48.67,81014.74,0.2,0.0,0.0,0.0]
[1778635608394,48.67,81022.8,0.2,0.0,0.0,0.0]
[1778635613430,48.67,81017.53,0.2,0.0,0.0,0.0]
[1778635619471,48.67,81016.39,0.2,0.0,0.0,0.0]
[1778635623500,48.67,81024.97,0.2,0.0,0.0,0.0]
[1778635626007,48.67,81033.47,0.2,0.0,0.0,0.0]
[1778635628535,48.67,81041.89,0.2,0.0,0.0,0.0]
[1778635633570,48.67,81041.35,0.2,0.0,0.0,0.0]
[1778635639613,48.67,81038.52,0.2,0.0,0.0,0.0]
[1778635641626,48.67,81037.53,0.2,0.0,0.0,0.0]
[1778635644647,48.67,81037.12,0.2,0.0,0.0,0.0]
[1778635649682,48.67,81034.85,0.2,0.0,0.0,0.0]
[1778635651696,48.67,81023.2,0.2,0.0,0.0,0.0]
[1778635656731,48.67,81022.46,0.2,0.0,0.0,0.0]
[1778635658745,48.67,81030.84,0.2,0.0,0.0,0.0]
[1778635663781,48.67,81033.13,0.2,0.0,0.0,0.0]
[1778635668815,48.67,81039.01,0.2,0.0,0.0,0.0]
[1778635674857,48.67,81038.5,0.2,0.0,0.0,0.0]
[1778635679892,48.67,81036.92,0.2,0.0,0.0,0.0]
[1778635684927,48.67,81038.98,0.2,0.0,0.0,0.0]
[1778635689963,48.67,81047.34,0.2,0.0,0.0,0.0]
[1778635693990,48.67,81056.14,0.2,0.0,0.0,0.0]
[1778635699027,48.67,81060.35,0.2,0.0,0.0,0.0]
[1778635704060,48.67,81062.31,0.2,0.0,0.0,0.0]
[1778635711109,48.67,81063.43,0.2,0.0,0.0,0.0]
[1778635716144,48.67,81065.14,0.2,0.0,0.0,0.0]
[1778635721179,48.67,81064.24,0.2,0.0,0.0,0.0]
[1778635726221,48.67,81063.25,0.2,0.0,0.0,0.0]
[1778635731250,48.67,81064.46,0.2,0.0,0.0,0.0]
[1778635736779,48.67,81063.85,0.2,0.0,0.0,0.0]
[1778635742329,48.67,81067.69,0.2,0.0,0.0,0.0]
[1778635747365,48.67,81073.28,0.2,0.0,0.0,0.0]
[1778635751393,48.67,81081.24,0.2,0.0,0.0,0.0]
[1778635756922,48.67,81081.4,0.2,0.0,0.0,0.0]
[1778635763478,48.67,81080.51,0.2,0.0,0.0,0.0]
[1778635768512,48.67,81082.34,0.2,0.0,0.0,0.0]
[1778635771533,48.67,81079.97,0.2,0.0,0.0,0.0]
[1778635777061,48.67,81078.82,0.2,0.0,0.0,0.0]
[1778635780595,48.67,81072.0,0.2,0.0,0.0,0.0]
[1778635783620,48.67,81064.72,0.2,0.0,0.0,0.0]
[1778635785631,48.67,81056.37,0.2,0.0,0.0,0.0]
[1778635790666,48.67,81052.95,0.2,0.0,0.0,0.0]
[1778635793687,48.67,81044.95,0.2,0.0,0.0,0.0]
[1778635798722,48.67,81049.74,0.2,0.0,0.0,0.0]
[1778635803757,48.67,81058.8,0.2,0.0,0.0,0.0]
[1778635804764,48.67,81065.44,0.2,0.0,0.0,0.0]
[1778635807272,48.67,81076.49,0.2,0.0,0.0,0.0]
[1778635812819,48.67,81078.73,0.2,0.0,0.0,0.0]
[1778635817855,48.67,81080.71,0.2,0.0,0.0,0.0]
[1778635820884,48.67,81094.95,0.2,0.0,0.0,0.0]
[1778635821891,48.67,81106.25,0.2,0.0,0.0,0.0]
[1778635822897,48.67,81097.21,0.2,0.0,0.0,0.0]
[1778635827933,48.67,81097.11,0.2,0.0,0.0,0.0]
[1778635830954,48.67,81089.82,0.2,0.0,0.0,0.0]
[1778635831961,48.67,81085.18,0.2,0.0,0.0,0.0]
[1778635836998,48.67,81077.95,0.2,0.0,0.0,0.0]
[1778635842040,48.67,81067.61,0.2,0.0,0.0,0.0]
[1778635843048,48.67,81059.5,0.2,0.0,0.0,0.0]
[1778635845063,48.67,81052.8,0.2,0.0,0.0,0.0]
[1778635847077,48.67,81063.8,0.2,0.0,0.0,0.0]
[1778635852112,48.67,81055.21,0.2,0.0,0.0,0.0]
[1778635857147,48.67,81052.81,0.2,0.0,0.0,0.0]
[1778635862182,48.67,81055.19,0.2,0.0,0.0,0.0]
[1778635867217,48.67,81055.6,0.2,0.0,0.0,0.0]
[1778635872258,48.67,81051.63,0.2,0.0,0.0,0.0]
[1778635874268,48.67,81068.69,0.2,0.0,0.0,0.0]
[1778635878318,48.67,81081.89,0.2,0.0,0.0,0.0]
[1778635880317,48.67,81098.8,0.2,0.0,0.0,0.0]
[1778635881323,48.67,81107.27,0.2,0.0,0.0,0.0]
[1778635886357,48.67,81107.21,0.2,0.0,0.0,0.0]
[1778635891392,48.67,81107.21,0.2,0.0,0.0,0.0]
[1778635896426,48.67,81110.39,0.2,0.0,0.0,0.0]
[1778635901463,48.67,81112.33,0.2,0.0,0.0,0.0]
[1778635903482,48.67,81120.76,0.2,0.0,0.0,0.0]
[1778635908522,48.67,81126.79,0.2,0.0,0.0,0.0]
[1778635913553,48.67,81126.08,0.2,0.0,0.0,0.0]
[1778635914559,48.67,81116.66,0.2,0.0,0.0,0.0]
[1778635916573,48.67,81105.49,0.2,0.0,0.0,0.0]
[1778635918053,48.67,81095.21,0.2,0.0,0.0,0.0]
[1778635923631,48.67,81095.8,0.2,0.0,0.0,0.0]
[1778635926652,48.67,81104.59,0.2,0.0,0.0,0.0]
[1778635929674,48.67,81112.23,0.2,0.0,0.0,0.0]
[1778635933701,48.67,81102.59,0.2,0.0,0.0,0.0]
[1778635938738,48.67,81100.87,0.2,0.0,0.0,0.0]
[1778635943775,48.67,81112.36,0.2,0.0,0.0,0.0]
[1778635944779,48.67,81122.8,0.2,0.0,0.0,0.0]
[1778635946793,48.67,81134.04,0.2,0.0,0.0,0.0]
[1778635951829,48.67,81130.12,0.2,0.0,0.0,0.0]
[1778635953843,48.67,81123.3,0.2,0.0,0.0,0.0]
[1778635958335,48.67,81108.89,0.2,0.0,0.0,0.0]
[1778635963912,48.67,81106.6,0.2,0.0,0.0,0.0]
[1778635968946,48.67,81104.84,0.2,0.0,0.0,0.0]
[1778635973982,48.67,81102.68,0.2,0.0,0.0,0.0]
[1778635978475,48.67,81091.95,0.2,0.0,0.0,0.0]
[1778635980031,48.67,81085.45,0.2,0.0,0.0,0.0]
[1778635985065,48.67,81085.92,0.2,0.0,0.0,0.0]
[1778635990101,48.67,81078.81,0.2,0.0,0.0,0.0]
[1778635995134,48.67,81083.81,0.2,0.0,0.0,0.0]
[1778635999163,48.67,81092.32,0.2,0.0,0.0,0.0]
[1778636004197,48.67,81093.86,0.2,0.0,0.0,0.0]
[1778636009234,48.67,81097.4,0.2,0.0,0.0,0.0]
[1778636014267,48.67,81103.62,0.2,0.0,0.0,0.0]
[1778636018297,48.67,81111.9,0.2,0.0,0.0,0.0]
[1778636020310,48.67,81122.36,0.2,0.0,0.0,0.0]
[1778636025345,48.67,81119.11,0.2,0.0,0.0,0.0]
[1778636030384,48.67,81120.66,0.2,0.0,0.0,0.0]
[1778636031391,48.67,81128.72,0.2,0.0,0.0,0.0]
[1778636036428,48.67,81135.27,0.2,0.0,0.0,0.0]
[1778636041461,48.67,81131.47,0.2,0.0,0.0,0.0]
[1778636046497,48.67,81137.38,0.2,0.0,0.0,0.0]
[1778636051531,48.67,81128.24,0.2,0.0,0.0,0.0]
[1778636056566,48.67,81129.93,0.2,0.0,0.0,0.0]
[1778636061601,48.67,81127.02,0.2,0.0,0.0,0.0]
[1778636065628,48.67,81135.29,0.2,0.0,0.0,0.0]
[1778636068650,48.67,81124.78,0.2,0.0,0.0,0.0]
[1778636071674,48.67,81121.4,0.2,0.0,0.0,0.0]
[1778636076706,48.67,81121.29,0.2,0.0,0.0,0.0]
[1778636081741,48.67,81121.14,0.2,0.0,0.0,0.0]
[1778636086778,48.67,81122.3,0.2,0.0,0.0,0.0]
[1778636091813,48.67,81116.64,0.2,0.0,0.0,0.0]
[1778636095844,48.67,81106.05,0.2,0.0,0.0,0.0]
[1778636100882,48.67,81105.15,0.2,0.0,0.0,0.0]
[1778636102890,48.67,81114.52,0.2,0.0,0.0,0.0]
[1778636103898,48.67,81120.94,0.2,0.0,0.0,0.0]
[1778636107927,48.67,81114.14,0.2,0.0,0.0,0.0]
[1778636109389,48.67,81094.38,0.2,0.0,0.0,0.0]
[1778636114975,48.67,81090.6,0.2,0.0,0.0,0.0]
[1778636120011,48.67,81088.28,0.2,0.0,0.0,0.0]
[1778636125045,48.67,81081.65,0.2,0.0,0.0,0.0]
[1778636130079,48.67,81080.21,0.2,0.0,0.0,0.0]
[1778636131087,48.67,81075.77,0.2,0.0,0.0,0.0]
[1778636136121,48.67,81062.26,0.2,0.0,0.0,0.0]
[1778636141157,48.67,81060.87,0.2,0.0,0.0,0.0]
[1778636143171,48.67,81051.66,0.2,0.0,0.0,0.0]
[1778636147199,48.67,81039.21,0.2,0.0,0.0,0.0]
[1778636151227,48.67,81030.33,0.2,0.0,0.0,0.0]
[1778636153241,48.67,81023.66,0.2,0.0,0.0,0.0]
[1778636158276,48.67,81026.71,0.2,0.0,0.0,0.0]
[1778636159755,48.67,81033.78,0.2,0.0,0.0,0.0]
[1778636162303,48.67,81042.46,0.2,0.0,0.0,0.0]
[1778636167342,48.67,81042.93,0.2,0.0,0.0,0.0]
[1778636172377,48.67,81045.55,0.2,0.0,0.0,0.0]
[1778636177413,48.67,81046.36,0.2,0.0,0.0,0.0]
[1778636179426,48.67,81055.13,0.2,0.0,0.0,0.0]
[1778636180433,48.67,81062.71,0.2,0.0,0.0,0.0]
[1778636185468,48.67,81070.17,0.2,0.0,0.0,0.0]
[1778636190504,48.67,81073.6,0.2,0.0,0.0,0.0]
[1778636191512,48.67,81075.19,0.2,0.0,0.0,0.0]
[1778636196550,48.67,81065.85,0.2,0.0,0.0,0.0]
[1778636197082,48.67,81065.85,0.2,0.0,0.0,0.0]
[1778636197523,48.67,81065.85,0.2,0.0,0.0,0.0]
[1778636199574,48.67,81058.39,0.2,0.0,0.0,0.0]
[1778636204606,48.67,81054.27,0.2,0.0,0.0,0.0]
[1778636209641,48.67,81051.56,0.2,0.0,0.0,0.0]
[1778636214676,48.67,81047.05,0.2,0.0,0.0,0.0]
[1778636219716,48.67,81049.28,0.2,0.0,0.0,0.0]
[1778636224747,48.67,81049.35,0.2,0.0,0.0,0.0]
[1778636229782,48.67,81044.82,0.2,0.0,0.0,0.0]
[1778636234817,48.67,81040.58,0.2,0.0,0.0,0.0]
[1778636240328,48.67,81044.62,0.2,0.0,0.0,0.0]
[1778636245895,48.67,81042.55,0.2,0.0,0.0,0.0]
[1778636250398,48.67,81034.79,0.2,0.0,0.0,0.0]
[1778636251936,48.67,81034.1,0.2,0.0,0.0,0.0]
[1778636256971,48.67,81038.97,0.2,0.0,0.0,0.0]
[1778636262006,48.67,81033.01,0.2,0.0,0.0,0.0]
[1778636267041,48.67,81033.58,0.2,0.0,0.0,0.0]
[1778636273083,48.67,81037.56,0.2,0.0,0.0,0.0]
[1778636280610,48.67,81034.77,0.2,0.0,0.0,0.0]
[1778636283153,48.67,81043.15,0.2,0.0,0.0,0.0]
[1778636284160,48.67,81049.98,0.2,0.0,0.0,0.0]
[1778636289195,48.67,81053.51,0.2,0.0,0.0,0.0]
[1778636294230,48.67,81048.88,0.2,0.0,0.0,0.0]
[1778636300753,48.67,81048.06,0.2,0.0,0.0,0.0]
[1778636303293,48.67,81034.65,0.2,0.0,0.0,0.0]
[1778636307321,48.67,81045.91,0.2,0.0,0.0,0.0]
[1778636311349,48.67,81039.7,0.2,0.0,0.0,0.0]
[1778636316385,48.67,81039.67,0.2,0.0,0.0,0.0]
[1778636321419,48.67,81039.05,0.2,0.0,0.0,0.0]
[1778636326454,48.67,81032.07,0.2,0.0,0.0,0.0]
[1778636331491,48.67,81026.74,0.2,0.0,0.0,0.0]
[1778636336527,48.67,81026.54,0.2,0.0,0.0,0.0]
[1778636341562,48.67,81027.14,0.2,0.0,0.0,0.0]
[1778636343577,48.67,81035.84,0.2,0.0,0.0,0.0]
[1778636345590,48.67,81044.79,0.2,0.0,0.0,0.0]
[1778636350625,48.67,81044.52,0.2,0.0,0.0,0.0]
[1778636355660,48.67,81045.7,0.2,0.0,0.0,0.0]
[1778636357679,48.67,81037.22,0.2,0.0,0.0,0.0]
[1778636361701,48.67,81028.39,0.2,0.0,0.0,0.0]
[1778636366737,48.67,81027.51,0.2,0.0,0.0,0.0]
[1778636371438,48.67,81026.9,0.2,0.0,0.0,0.0]
[1778636375801,48.67,81033.91,0.2,0.0,0.0,0.0]
[1778636379829,48.67,81041.08,0.2,0.0,0.0,0.0]
[1778636384864,48.67,81046.82,0.2,0.0,0.0,0.0]
[1778636389899,48.67,81046.15,0.2,0.0,0.0,0.0]
[1778636394934,48.67,81044.5,0.2,0.0,0.0,0.0]
[1778636399969,48.67,81043.43,0.2,0.0,0.0,0.0]
[1778636405012,48.67,81045.02,0.2,0.0,0.0,0.0]
[1778636409035,48.67,81058.81,0.2,0.0,0.0,0.0]
[1778636410042,48.67,81070.37,0.2,0.0,0.0,0.0]
[1778636414070,48.67,81060.52,0.2,0.0,0.0,0.0]
[1778636418098,48.67,81069.57,0.2,0.0,0.0,0.0]
[1778636423135,48.67,81070.15,0.2,0.0,0.0,0.0]
[1778636428169,48.67,81066.74,0.2,0.0,0.0,0.0]
[1778636431861,48.67,81065.31,0.2,0.0,0.0,0.0]
[1778636437232,48.67,81065.63,0.2,0.0,0.0,0.0]
[1778636442268,48.67,81062.23,0.2,0.0,0.0,0.0]
[1778636447303,48.67,81054.96,0.2,0.0,0.0,0.0]
[1778636452338,48.67,81054.5,0.2,0.0,0.0,0.0]
[1778636457374,48.67,81055.63,0.2,0.0,0.0,0.0]
[1778636462409,48.67,81055.7,0.2,0.0,0.0,0.0]
[1778636467444,48.67,81055.55,0.2,0.0,0.0,0.0]
[1778636472479,48.67,81054.65,0.2,0.0,0.0,0.0]
[1778636478525,48.67,81055.12,0.2,0.0,0.0,0.0]
[1778636483601,48.67,81055.06,0.2,0.0,0.0,0.0]
[1778636488635,48.67,81054.56,0.2,0.0,0.0,0.0]
[1778636491656,48.67,81055.74,0.2,0.0,0.0,0.0]
[1778636496692,48.67,81056.15,0.2,0.0,0.0,0.0]
[1778636498706,48.67,81063.33,0.2,0.0,0.0,0.0]
[1778636503741,48.67,81067.15,0.2,0.0,0.0,0.0]
[1778636509782,48.67,81072.25,0.2,0.0,0.0,0.0]
[1778636514817,48.67,81072.64,0.2,0.0,0.0,0.0]
[1778636519853,48.67,81080.99,0.2,0.0,0.0,0.0]
[1778636525894,48.67,81078.0,0.2,0.0,0.0,0.0]
[1778636530930,48.67,81078.91,0.2,0.0,0.0,0.0]
[1778636535965,48.67,81080.8,0.2,0.0,0.0,0.0]
[1778636542006,48.67,81078.91,0.2,0.0,0.0,0.0]
[1778636547042,48.67,81080.01,0.2,0.0,0.0,0.0]
[1778636552077,48.67,81086.6,0.2,0.0,0.0,0.0]
[1778636557112,48.67,81086.17,0.2,0.0,0.0,0.0]
[1778636562147,48.67,81099.16,0.2,0.0,0.0,0.0]
[1778636564161,48.67,81105.49,0.2,0.0,0.0,0.0]
[1778636570203,48.67,81108.12,0.2,0.0,0.0,0.0]
[1778636575239,48.67,81118.39,0.2,0.0,0.0,0.0]
[1778636576246,48.67,81127.85,0.2,0.0,0.0,0.0]
[1778636581281,48.67,81127.55,0.2,0.0,0.0,0.0]
[1778636586316,48.67,81123.65,0.2,0.0,0.0,0.0]
[1778636587323,48.67,81110.85,0.2,0.0,0.0,0.0]
[1778636592990,48.67,81107.93,0.2,0.0,0.0,0.0]
[1778636598400,48.67,81112.05,0.2,0.0,0.0,0.0]
[1778636600415,48.67,81104.26,0.2,0.0,0.0,0.0]
[1778636605449,48.67,81098.76,0.2,0.0,0.0,0.0]
[1778636610484,48.67,81099.67,0.2,0.0,0.0,0.0]
[1778636611492,48.67,81100.0,0.2,0.0,0.0,0.0]
[1778636616526,48.67,81107.96,0.2,0.0,0.0,0.0]
[1778636621562,48.67,81109.13,0.2,0.0,0.0,0.0]
[1778636626596,48.67,81110.87,0.2,0.0,0.0,0.0]
[1778636631631,48.67,81114.36,0.2,0.0,0.0,0.0]
[1778636636666,48.67,81116.81,0.2,0.0,0.0,0.0]
[1778636639687,48.67,81109.95,0.2,0.0,0.0,0.0]
[1778636641701,48.67,81103.41,0.2,0.0,0.0,0.0]
[1778636646736,48.67,81102.59,0.2,0.0,0.0,0.0]
[1778636651772,48.67,81101.28,0.2,0.0,0.0,0.0]
[1778636654795,48.67,81111.35,0.2,0.0,0.0,0.0]
[1778636659828,48.67,81115.25,0.2,0.0,0.0,0.0]
[1778636664863,48.67,81111.14,0.2,0.0,0.0,0.0]
[1778636665870,48.67,81103.5,0.2,0.0,0.0,0.0]
[1778636670906,48.67,81103.26,0.2,0.0,0.0,0.0]
[1778636671914,48.67,81102.39,0.2,0.0,0.0,0.0]
[1778636676949,48.67,81096.65,0.2,0.0,0.0,0.0]
[1778636681984,48.67,81099.31,0.2,0.0,0.0,0.0]
[1778636687018,48.67,81099.99,0.2,0.0,0.0,0.0]
[1778636693061,48.67,81099.03,0.2,0.0,0.0,0.0]
[1778636698096,48.67,81102.25,0.2,0.0,0.0,0.0]
[1778636703135,48.67,81113.72,0.2,0.0,0.0,0.0]
[1778636704141,48.67,81121.03,0.2,0.0,0.0,0.0]
[1778636709174,48.67,81125.37,0.2,0.0,0.0,0.0]
[1778636714209,48.67,81124.91,0.2,0.0,0.0,0.0]
[1778636719244,48.67,81123.59,0.2,0.0,0.0,0.0]
[1778636721261,48.67,81132.86,0.2,0.0,0.0,0.0]
[1778636726294,48.67,81125.83,0.2,0.0,0.0,0.0]
[1778636731328,48.67,81124.46,0.2,0.0,0.0,0.0]
[1778636736363,48.67,81123.68,0.2,0.0,0.0,0.0]
[1778636741398,48.67,81123.45,0.2,0.0,0.0,0.0]
[1778636746435,48.67,81122.02,0.2,0.0,0.0,0.0]
[1778636751474,48.67,81123.25,0.2,0.0,0.0,0.0]
[1778636756507,48.67,81123.06,0.2,0.0,0.0,0.0]
[1778636761543,48.67,81125.42,0.2,0.0,0.0,0.0]
[1778636766579,48.67,81114.07,0.2,0.0,0.0,0.0]
[1778636771613,48.67,81109.47,0.2,0.0,0.0,0.0]
[1778636774260,48.67,81101.29,0.2,0.0,0.0,0.0]
[1778636779672,48.67,81097.52,0.2,0.0,0.0,0.0]
[1778636784707,48.67,81093.48,0.2,0.0,0.0,0.0]
[1778636789744,48.67,81093.21,0.2,0.0,0.0,0.0]
[1778636791757,48.67,81085.97,0.2,0.0,0.0,0.0]
[1778636796791,48.67,81084.52,0.2,0.0,0.0,0.0]
[1778636801826,48.67,81077.25,0.2,0.0,0.0,0.0]
[1778636805854,48.67,81070.69,0.2,0.0,0.0,0.0]
[1778636808061,48.67,81069.3,0.2,0.0,0.0,0.0]
[1778636808171,48.67,81071.53,0.2,0.0,0.0,0.0]
[1778636808460,48.67,81071.53,0.2,0.0,0.0,0.0]
[1778636808875,48.67,81071.38,0.2,0.0,0.0,0.0]
[1778636812907,48.67,81078.33,0.2,0.0,0.0,0.0]
[1778636814921,48.67,81064.68,0.2,0.0,0.0,0.0]
[1778636815621,48.67,81064.68,0.2,0.0,0.0,0.0]
[1778636815927,48.67,81064.47,0.2,0.0,0.0,0.0]
[1778636820964,48.67,81049.99,0.2,0.0,0.0,0.0]
[1778636825999,48.67,81062.14,0.2,0.0,0.0,0.0]
[1778636831035,48.67,81058.06,0.2,0.0,0.0,0.0]
[1778636835976,48.67,81052.21,0.2,0.0,0.0,0.0]
[1778636836070,48.67,81052.69,0.2,0.0,0.0,0.0]
[1778636841105,48.67,81045.95,0.2,0.0,0.0,0.0]
[1778636845133,48.67,81053.73,0.2,0.0,0.0,0.0]
[1778636850168,48.67,81053.89,0.2,0.0,0.0,0.0]
[1778636851175,48.67,81054.24,0.2,0.0,0.0,0.0]
[1778636856210,48.67,81060.1,0.2,0.0,0.0,0.0]
[1778636861246,48.67,81060.62,0.2,0.0,0.0,0.0]
[1778636866281,48.67,81061.1,0.2,0.0,0.0,0.0]
[1778636867288,48.67,81068.17,0.2,0.0,0.0,0.0]
[1778636871321,48.67,81061.89,0.2,0.0,0.0,0.0]
[1778636876354,48.67,81063.15,0.2,0.0,0.0,0.0]
[1778636878369,48.67,81069.61,0.2,0.0,0.0,0.0]
[1778636883402,48.67,81066.67,0.2,0.0,0.0,0.0]
[1778636888439,48.67,81066.85,0.2,0.0,0.0,0.0]
[1778636893473,48.67,81068.0,0.2,0.0,0.0,0.0]
[1778636899518,48.67,81066.78,0.2,0.0,0.0,0.0]
[1778636903543,48.67,81074.81,0.2,0.0,0.0,0.0]
[1778636907258,48.67,81074.87,0.2,0.0,0.0,0.0]
[1778636907348,48.67,81075.44,0.2,0.0,0.0,0.0]
[1778636908013,48.67,81075.44,0.2,0.0,0.0,0.0]
[1778636908038,48.67,81075.71,0.2,0.0,0.0,0.0]
[1778636911599,48.67,81076.25,0.2,0.0,0.0,0.0]
[1778636916634,48.67,81075.55,0.2,0.0,0.0,0.0]
[1778636921669,48.67,81075.8,0.2,0.0,0.0,0.0]
[1778636926704,48.67,81076.9,0.2,0.0,0.0,0.0]
[1778636931740,48.67,81084.42,0.2,0.0,0.0,0.0]
[1778636936775,48.67,81086.92,0.2,0.0,0.0,0.0]
[1778636941811,48.67,81088.79,0.2,0.0,0.0,0.0]
[1778636946846,48.67,81087.73,0.2,0.0,0.0,0.0]
[1778636949867,48.67,81097.14,0.2,0.0,0.0,0.0]
[1778636955521,48.67,81094.7,0.2,0.0,0.0,0.0]
[1778636960944,48.67,81094.0,0.2,0.0,0.0,0.0]
[1778636965978,48.67,81094.41,0.2,0.0,0.0,0.0]
[1778636971014,48.67,81094.94,0.2,0.0,0.0,0.0]
[1778636976057,48.67,81095.69,0.2,0.0,0.0,0.0]
[1778636981092,48.67,81095.49,0.2,0.0,0.0,0.0]
[1778636985120,48.67,81107.29,0.2,0.0,0.0,0.0]
[1778636990156,48.67,81107.23,0.2,0.0,0.0,0.0]
[1778636994183,48.67,81100.97,0.2,0.0,0.0,0.0]
[1778636999219,48.67,81106.87,0.2,0.0,0.0,0.0]
[1778637004253,48.67,81101.91,0.2,0.0,0.0,0.0]
[1778637009288,48.67,81098.36,0.2,0.0,0.0,0.0]
[1778637014323,48.67,81105.17,0.2,0.0,0.0,0.0]
[1778637019357,48.67,81106.06,0.2,0.0,0.0,0.0]
[1778637024393,48.67,81105.87,0.2,0.0,0.0,0.0]
[1778637029428,48.67,81110.8,0.2,0.0,0.0,0.0]
[1778637031442,48.67,81110.92,0.2,0.0,0.0,0.0]
[1778637036478,48.67,81110.09,0.2,0.0,0.0,0.0]
[1778637042521,48.67,81106.55,0.2,0.0,0.0,0.0]
[1778637046549,48.67,81097.96,0.2,0.0,0.0,0.0]
[1778637047555,48.67,81085.68,0.2,0.0,0.0,0.0]
[1778637049569,48.67,81073.25,0.2,0.0,0.0,0.0]
[1778637054604,48.67,81073.31,0.2,0.0,0.0,0.0]
[1778637057625,48.67,81080.52,0.2,0.0,0.0,0.0]
[1778637062662,48.67,81081.92,0.2,0.0,0.0,0.0]
[1778637067695,48.67,81078.65,0.2,0.0,0.0,0.0]
[1778637072732,48.67,81087.17,0.2,0.0,0.0,0.0]
[1778637077792,48.67,81087.0,0.2,0.0,0.0,0.0]
[1778637083839,48.67,81081.14,0.2,0.0,0.0,0.0]
[1778637088861,48.67,81081.12,0.2,0.0,0.0,0.0]
[1778637090877,48.67,81087.88,0.2,0.0,0.0,0.0]
[1778637091882,48.67,81088.48,0.2,0.0,0.0,0.0]
[1778637096508,48.67,81101.15,0.2,0.0,0.0,0.0]
[1778637097924,48.67,81109.26,0.2,0.0,0.0,0.0]
[1778637103967,48.67,81110.74,0.2,0.0,0.0,0.0]
[1778637104975,48.67,81117.05,0.2,0.0,0.0,0.0]
[1778637110010,48.67,81118.63,0.2,0.0,0.0,0.0]
[1778637115044,48.67,81118.1,0.2,0.0,0.0,0.0]
[1778637120080,48.67,81118.63,0.2,0.0,0.0,0.0]
[1778637124107,48.67,81143.2,0.2,0.0,0.0,0.0]
[1778637125114,48.67,81160.4,0.2,0.0,0.0,0.0]
[1778637128136,48.67,81139.26,0.2,0.0,0.0,0.0]
[1778637129142,48.67,81127.05,0.2,0.0,0.0,0.0]
[1778637130149,48.67,81118.63,0.2,0.0,0.0,0.0]
[1778637135184,48.67,81104.99,0.2,0.0,0.0,0.0]
[1778637138207,48.67,81097.38,0.2,0.0,0.0,0.0]
[1778637142234,48.67,81088.44,0.2,0.0,0.0,0.0]
[1778637147269,48.67,81083.97,0.2,0.0,0.0,0.0]
[1778637151297,48.67,81085.61,0.2,0.0,0.0,0.0]
[1778637156333,48.67,81083.17,0.2,0.0,0.0,0.0]
[1778637161368,48.67,81083.3,0.2,0.0,0.0,0.0]
[1778637164390,48.67,81090.79,0.2,0.0,0.0,0.0]
[1778637169426,48.67,81090.33,0.2,0.0,0.0,0.0]
[1778637174461,48.67,81089.41,0.2,0.0,0.0,0.0]
[1778637179499,48.67,81084.13,0.2,0.0,0.0,0.0]
[1778637184533,48.67,81086.33,0.2,0.0,0.0,0.0]
[1778637189568,48.67,81085.68,0.2,0.0,0.0,0.0]
[1778637194603,48.67,81092.54,0.2,0.0,0.0,0.0]
[1778637199638,48.67,81094.68,0.2,0.0,0.0,0.0]
[1778637204673,48.67,81094.61,0.2,0.0,0.0,0.0]
[1778637209709,48.67,81089.76,0.2,0.0,0.0,0.0]
[1778637211723,48.67,81089.24,0.2,0.0,0.0,0.0]
[1778637216757,48.67,81088.55,0.2,0.0,0.0,0.0]
[1778637221792,48.67,81089.1,0.2,0.0,0.0,0.0]
[1778637226828,48.67,81084.46,0.2,0.0,0.0,0.0]
[1778637231861,48.67,81083.02,0.2,0.0,0.0,0.0]
[1778637236898,48.67,81082.55,0.2,0.0,0.0,0.0]
[1778637241932,48.67,81082.02,0.2,0.0,0.0,0.0]
[1778637244952,48.67,81089.35,0.2,0.0,0.0,0.0]
[1778637249988,48.67,81088.85,0.2,0.0,0.0,0.0]
[1778637255035,48.67,81079.94,0.2,0.0,0.0,0.0]
[1778637260060,48.67,81080.92,0.2,0.0,0.0,0.0]
[1778637265094,48.67,81073.96,0.2,0.0,0.0,0.0]
[1778637270129,48.67,81074.97,0.2,0.0,0.0,0.0]
[1778637271136,48.67,81074.43,0.2,0.0,0.0,0.0]
[1778637276171,48.67,81075.58,0.2,0.0,0.0,0.0]
[1778637281207,48.67,81075.84,0.2,0.0,0.0,0.0]
[1778637286242,48.67,81075.99,0.2,0.0,0.0,0.0]
[1778637289265,48.67,81068.4,0.2,0.0,0.0,0.0]
[1778637291278,48.67,81058.55,0.2,0.0,0.0,0.0]
[1778637293293,48.67,81051.27,0.2,0.0,0.0,0.0]
[1778637298327,48.67,81056.15,0.2,0.0,0.0,0.0]
[1778637302355,48.67,81047.86,0.2,0.0,0.0,0.0]
[1778637303362,48.67,81038.76,0.2,0.0,0.0,0.0]
[1778637308397,48.67,81043.35,0.2,0.0,0.0,0.0]
[1778637313432,48.67,81048.31,0.2,0.0,0.0,0.0]
[1778637318466,48.67,81049.15,0.2,0.0,0.0,0.0]
[1778637323504,48.67,81049.54,0.2,0.0,0.0,0.0]
[1778637328537,48.67,81048.7,0.2,0.0,0.0,0.0]
[1778637331558,48.67,81044.24,0.2,0.0,0.0,0.0]
[1778637336593,48.67,81044.65,0.2,0.0,0.0,0.0]
[1778637341628,48.67,81046.59,0.2,0.0,0.0,0.0]
[1778637346663,48.67,81048.71,0.2,0.0,0.0,0.0]
[1778637352704,48.67,81049.78,0.2,0.0,0.0,0.0]
[1778637357740,48.67,81049.76,0.2,0.0,0.0,0.0]
[1778637363782,48.67,81047.4,0.2,0.0,0.0,0.0]
[1778637368818,48.67,81046.28,0.2,0.0,0.0,0.0]
[1778637373852,48.67,81039.35,0.2,0.0,0.0,0.0]
[1778637378887,48.67,81039.29,0.2,0.0,0.0,0.0]
[1778637383922,48.67,81040.59,0.2,0.0,0.0,0.0]
[1778637389964,48.67,81039.95,0.2,0.0,0.0,0.0]
[1778637391978,48.67,81039.13,0.2,0.0,0.0,0.0]
[1778637397017,48.67,81037.95,0.2,0.0,0.0,0.0]
[1778637402052,48.67,81037.25,0.2,0.0,0.0,0.0]
[1778637407087,48.67,81037.12,0.2,0.0,0.0,0.0]
[1778637412125,48.67,81036.36,0.2,0.0,0.0,0.0]
[1778637416157,48.67,81044.61,0.2,0.0,0.0,0.0]
[1778637419057,48.67,81041.27,0.2,0.0,0.0,0.0]
[1778637418805,48.67,81032.72,0.2,0.0,0.0,0.0]
[1778637424209,48.67,81030.27,0.2,0.0,0.0,0.0]
[1778637429243,48.67,81033.32,0.2,0.0,0.0,0.0]
[1778637432264,48.67,81027.18,0.2,0.0,0.0,0.0]
[1778637437299,48.67,81023.55,0.2,0.0,0.0,0.0]
[1778637442334,48.67,81019.22,0.2,0.0,0.0,0.0]
[1778637447369,48.67,81018.8,0.2,0.0,0.0,0.0]
[1778637451397,48.67,81019.28,0.2,0.0,0.0,0.0]
[1778637456432,48.67,81018.89,0.2,0.0,0.0,0.0]
[1778637461467,48.67,81015.19,0.2,0.0,0.0,0.0]
[1778637466501,48.67,81013.83,0.2,0.0,0.0,0.0]
[1778637471537,48.67,81009.32,0.2,0.0,0.0,0.0]
[1778637476572,48.67,81004.57,0.2,0.0,0.0,0.0]
[1778637481607,48.67,81002.65,0.2,0.0,0.0,0.0]
[1778637486643,48.67,80998.64,0.2,0.0,0.0,0.0]
[1778637491678,48.67,80997.12,0.2,0.0,0.0,0.0]
[1778637496712,48.67,80995.33,0.2,0.0,0.0,0.0]
[1778637499733,48.67,80988.68,0.2,0.0,0.0,0.0]
[1778637504767,48.67,80988.45,0.2,0.0,0.0,0.0]
[1778637506782,48.67,80979.3,0.2,0.0,0.0,0.0]
[1778637511817,48.67,80975.25,0.2,0.0,0.0,0.0]
[1778637516853,48.67,80973.91,0.2,0.0,0.0,0.0]
[1778637521887,48.67,80975.68,0.2,0.0,0.0,0.0]
[1778637526926,48.67,80972.77,0.2,0.0,0.0,0.0]
[1778637531962,48.67,80973.49,0.2,0.0,0.0,0.0]
[1778637536997,48.67,80976.21,0.2,0.0,0.0,0.0]
[1778637542038,48.67,80975.52,0.2,0.0,0.0,0.0]
[1778637547072,48.67,80985.9,0.2,0.0,0.0,0.0]
[1778637552110,48.67,80990.57,0.2,0.0,0.0,0.0]
[1778637558151,48.67,80991.09,0.2,0.0,0.0,0.0]
[1778637563187,48.67,80994.77,0.2,0.0,0.0,0.0]
[1778637568222,48.67,80993.46,0.2,0.0,0.0,0.0]
[1778637571242,48.67,80995.89,0.2,0.0,0.0,0.0]
[1778637576279,48.67,80997.56,0.2,0.0,0.0,0.0]
[1778637581319,48.67,80997.38,0.2,0.0,0.0,0.0]
[1778637586352,48.67,80999.13,0.2,0.0,0.0,0.0]
[1778637590025,48.67,80990.27,0.2,0.0,0.0,0.0]
[1778637595411,48.67,80990.38,0.2,0.0,0.0,0.0]
[1778637600447,48.67,80992.59,0.2,0.0,0.0,0.0]
[1778637603477,48.67,80999.54,0.2,0.0,0.0,0.0]
[1778637608502,48.67,81009.85,0.2,0.0,0.0,0.0]
[1778637610171,48.67,81020.29,0.2,0.0,0.0,0.0]
[1778637615555,48.67,81020.66,0.2,0.0,0.0,0.0]
[1778637616558,48.67,81012.29,0.2,0.0,0.0,0.0]
[1778637617565,48.67,81002.62,0.2,0.0,0.0,0.0]
[1778637622600,48.67,81005.58,0.2,0.0,0.0,0.0]
[1778637627635,48.67,81011.21,0.2,0.0,0.0,0.0]
[1778637631663,48.67,81010.1,0.2,0.0,0.0,0.0]
[1778637636698,48.67,81011.2,0.2,0.0,0.0,0.0]
[1778637641733,48.67,81010.5,0.2,0.0,0.0,0.0]
[1778637643746,48.67,81003.68,0.2,0.0,0.0,0.0]
[1778637648783,48.67,81001.15,0.2,0.0,0.0,0.0]
[1778637650800,48.67,80992.29,0.2,0.0,0.0,0.0]
[1778637655831,48.67,80995.08,0.2,0.0,0.0,0.0]
[1778637660866,48.67,80992.43,0.2,0.0,0.0,0.0]
[1778637665901,48.67,80986.84,0.2,0.0,0.0,0.0]
[1778637670936,48.67,80982.29,0.2,0.0,0.0,0.0]
[1778637675971,48.67,80983.27,0.2,0.0,0.0,0.0]
[1778637679999,48.67,80989.8,0.2,0.0,0.0,0.0]
[1778637685035,48.67,80978.18,0.2,0.0,0.0,0.0]
[1778637690070,48.67,80982.86,0.2,0.0,0.0,0.0]
[1778637691076,48.67,80982.4,0.2,0.0,0.0,0.0]
[1778637697118,48.67,80976.92,0.2,0.0,0.0,0.0]
[1778637702154,48.67,80980.35,0.2,0.0,0.0,0.0]
[1778637707188,48.67,80977.86,0.2,0.0,0.0,0.0]
[1778637712222,48.67,80974.6,0.2,0.0,0.0,0.0]
[1778637718265,48.67,80974.3,0.2,0.0,0.0,0.0]
[1778637723300,48.67,80973.6,0.2,0.0,0.0,0.0]
[1778637728335,48.67,80972.73,0.2,0.0,0.0,0.0]
[1778637730349,48.67,80964.99,0.2,0.0,0.0,0.0]
[1778637735384,48.67,80961.26,0.2,0.0,0.0,0.0]
[1778637740419,48.67,80955.86,0.2,0.0,0.0,0.0]
[1778637742433,48.67,80947.54,0.2,0.0,0.0,0.0]
[1778637747469,48.67,80948.41,0.2,0.0,0.0,0.0]
[1778637749482,48.67,80940.5,0.2,0.0,0.0,0.0]
[1778637751156,48.67,80935.03,0.2,0.0,0.0,0.0]
[1778637753513,48.67,80942.38,0.2,0.0,0.0,0.0]
[1778637758547,48.67,80940.29,0.2,0.0,0.0,0.0]
[1778637763585,48.67,80945.12,0.2,0.0,0.0,0.0]
[1778637768621,48.67,80944.32,0.2,0.0,0.0,0.0]
[1778637773654,48.67,80942.3,0.2,0.0,0.0,0.0]
[1778637778690,48.67,80941.88,0.2,0.0,0.0,0.0]
[1778637783725,48.67,80935.98,0.2,0.0,0.0,0.0]
[1778637788791,48.67,80929.25,0.2,0.0,0.0,0.0]
[1778637791438,48.67,80922.18,0.2,0.0,0.0,0.0]
[1778637796847,48.67,80927.22,0.2,0.0,0.0,0.0]
[1778637798861,48.67,80934.36,0.2,0.0,0.0,0.0]
[1778637802889,48.67,80942.34,0.2,0.0,0.0,0.0]
[1778637807923,48.67,80942.32,0.2,0.0,0.0,0.0]
[1778637811951,48.67,80941.91,0.2,0.0,0.0,0.0]
[1778637819000,48.67,80941.25,0.2,0.0,0.0,0.0]
[1778637824036,48.67,80947.89,0.2,0.0,0.0,0.0]
[1778637829071,48.67,80951.82,0.2,0.0,0.0,0.0]
[1778637834106,48.67,80952.17,0.2,0.0,0.0,0.0]
[1778637838135,48.67,80943.71,0.2,0.0,0.0,0.0]
[1778637843171,48.67,80941.6,0.2,0.0,0.0,0.0]
[1778637845191,48.67,80952.23,0.2,0.0,0.0,0.0]
[1778637847201,48.67,80961.82,0.2,0.0,0.0,0.0]
[1778637852235,48.67,80966.59,0.2,0.0,0.0,0.0]
[1778637857271,48.67,80966.4,0.2,0.0,0.0,0.0]
[1778637862307,48.67,80965.17,0.2,0.0,0.0,0.0]
[1778637867345,48.67,80965.35,0.2,0.0,0.0,0.0]
[1778637871373,48.67,80966.05,0.2,0.0,0.0,0.0]
[1778637877415,48.67,80964.94,0.2,0.0,0.0,0.0]
[1778637882451,48.67,80964.37,0.2,0.0,0.0,0.0]
[1778637887486,48.67,80964.2,0.2,0.0,0.0,0.0]
[1778637892521,48.67,80963.8,0.2,0.0,0.0,0.0]
[1778637897556,48.67,80964.15,0.2,0.0,0.0,0.0]
[1778637902591,48.67,80963.92,0.2,0.0,0.0,0.0]
[1778637907625,48.67,80965.95,0.2,0.0,0.0,0.0]
[1778637912661,48.67,80967.04,0.2,0.0,0.0,0.0]
[1778637916690,48.67,80973.87,0.2,0.0,0.0,0.0]
[1778637922359,48.67,80978.43,0.2,0.0,0.0,0.0]
[1778637927767,48.67,80981.24,0.2,0.0,0.0,0.0]
[1778637932429,48.67,80981.56,0.2,0.0,0.0,0.0]
[1778637938845,48.67,80981.48,0.2,0.0,0.0,0.0]
[1778637943881,48.67,80982.44,0.2,0.0,0.0,0.0]
[1778637945896,48.67,80994.82,0.2,0.0,0.0,0.0]
[1778637950933,48.67,80997.41,0.2,0.0,0.0,0.0]
[1778637952576,48.67,81005.03,0.2,0.0,0.0,0.0]
[1778637958988,48.67,81004.51,0.2,0.0,0.0,0.0]
[1778637964022,48.67,81004.72,0.2,0.0,0.0,0.0]
[1778637966036,48.67,81012.59,0.2,0.0,0.0,0.0]
[1778637971071,48.67,81015.32,0.2,0.0,0.0,0.0]
[1778637976110,48.67,81014.46,0.2,0.0,0.0,0.0]
[1778637981142,48.67,81014.88,0.2,0.0,0.0,0.0]
[1778637983156,48.67,81008.47,0.2,0.0,0.0,0.0]
[1778637984164,48.67,80999.21,0.2,0.0,0.0,0.0]
[1778637989199,48.67,81001.96,0.2,0.0,0.0,0.0]
[1778637992220,48.67,81002.07,0.2,0.0,0.0,0.0]
[1778637997259,48.67,81007.2,0.2,0.0,0.0,0.0]
[1778638002290,48.67,81011.76,0.2,0.0,0.0,0.0]
[1778638007325,48.67,81008.67,0.2,0.0,0.0,0.0]
[1778638012360,48.67,81009.38,0.2,0.0,0.0,0.0]
[1778638017395,48.67,81010.81,0.2,0.0,0.0,0.0]
[1778638022430,48.67,81011.54,0.2,0.0,0.0,0.0]
[1778638027466,48.67,81011.67,0.2,0.0,0.0,0.0]
[1778638030059,48.67,81010.97,0.2,0.0,0.0,0.0]
[1778638030664,48.67,81010.97,0.2,0.0,0.0,0.0]
[1778638037535,48.67,81010.75,0.2,0.0,0.0,0.0]
[1778638042569,48.67,81011.64,0.2,0.0,0.0,0.0]
[1778638047608,48.67,81011.76,0.2,0.0,0.0,0.0]
[1778638049624,48.67,81002.5,0.2,0.0,0.0,0.0]
[1778638051636,48.67,80999.94,0.2,0.0,0.0,0.0]
[1778638056671,48.67,81002.51,0.2,0.0,0.0,0.0]
[1778638061707,48.67,81003.6,0.2,0.0,0.0,0.0]
[1778638066741,48.67,81004.65,0.2,0.0,0.0,0.0]
[1778638071776,48.67,81005.64,0.2,0.0,0.0,0.0]
[1778638076811,48.67,81005.77,0.2,0.0,0.0,0.0]
[1778638083493,48.67,81003.48,0.2,0.0,0.0,0.0]
[1778638090526,48.67,81005.52,0.2,0.0,0.0,0.0]
[1778638090623,48.67,81004.83,0.2,0.0,0.0,0.0]
[1778638096955,48.67,81004.74,0.2,0.0,0.0,0.0]
[1778638101989,48.67,81004.74,0.2,0.0,0.0,0.0]
[1778638107024,48.67,81004.45,0.2,0.0,0.0,0.0]
[1778638112060,48.67,81004.61,0.2,0.0,0.0,0.0]
[1778638117098,48.67,81014.41,0.2,0.0,0.0,0.0]
[1778638122133,48.67,81022.46,0.2,0.0,0.0,0.0]
[1778638127169,48.67,81010.69,0.2,0.0,0.0,0.0]
[1778638132203,48.67,81018.93,0.2,0.0,0.0,0.0]
[1778638137238,48.67,81022.15,0.2,0.0,0.0,0.0]
[1778638142274,48.67,81033.13,0.2,0.0,0.0,0.0]
[1778638147308,48.67,81030.16,0.2,0.0,0.0,0.0]
[1778638152344,48.67,81028.95,0.2,0.0,0.0,0.0]
[1778638159394,48.67,81029.83,0.2,0.0,0.0,0.0]
[1778638164429,48.67,81029.72,0.2,0.0,0.0,0.0]
[1778638165151,48.67,81029.72,0.2,0.0,0.0,0.0]
[1778638165435,48.67,81026.3,0.2,0.0,0.0,0.0]
[1778638171479,48.67,81025.55,0.2,0.0,0.0,0.0]
[1778638176514,48.67,81019.7,0.2,0.0,0.0,0.0]
[1778638181547,48.67,81020.0,0.2,0.0,0.0,0.0]
[1778638186583,48.67,81022.58,0.2,0.0,0.0,0.0]
[1778638190612,48.67,81030.65,0.2,0.0,0.0,0.0]
[1778638195646,48.67,81033.72,0.2,0.0,0.0,0.0]
[1778638200681,48.67,81040.7,0.2,0.0,0.0,0.0]
[1778638205718,48.67,81040.4,0.2,0.0,0.0,0.0]
[1778638210751,48.67,81041.14,0.2,0.0,0.0,0.0]
[1778638215790,48.67,81041.74,0.2,0.0,0.0,0.0]
[1778638220822,48.67,81037.24,0.2,0.0,0.0,0.0]
[1778638224849,48.67,81028.18,0.2,0.0,0.0,0.0]
[1778638229884,48.67,81027.28,0.2,0.0,0.0,0.0]
[1778638231899,48.67,81027.27,0.2,0.0,0.0,0.0]
[1778638236934,48.67,81029.32,0.2,0.0,0.0,0.0]
[1778638241974,48.67,81030.33,0.2,0.0,0.0,0.0]
[1778638247007,48.67,81029.67,0.2,0.0,0.0,0.0]
[1778638252044,48.67,81024.18,0.2,0.0,0.0,0.0]
[1778638257080,48.67,81018.62,0.2,0.0,0.0,0.0]
[1778638260102,48.67,81012.53,0.2,0.0,0.0,0.0]
[1778638265137,48.67,81011.45,0.2,0.0,0.0,0.0]
[1778638270172,48.67,81006.96,0.2,0.0,0.0,0.0]
[1778638275207,48.67,81006.83,0.2,0.0,0.0,0.0]
[1778638280243,48.67,81006.99,0.2,0.0,0.0,0.0]
[1778638285277,48.67,81011.82,0.2,0.0,0.0,0.0]
[1778638290312,48.67,81012.55,0.2,0.0,0.0,0.0]
[1778638291319,48.67,81012.55,0.2,0.0,0.0,0.0]
[1778638296355,48.67,81012.63,0.2,0.0,0.0,0.0]
[1778638298368,48.67,81019.91,0.2,0.0,0.0,0.0]
[1778638303403,48.67,81020.01,0.2,0.0,0.0,0.0]
[1778638308438,48.67,81018.21,0.2,0.0,0.0,0.0]
[1778638313472,48.67,81019.35,0.2,0.0,0.0,0.0]
[1778638318508,48.67,81018.48,0.2,0.0,0.0,0.0]
[1778638323543,48.67,81022.98,0.2,0.0,0.0,0.0]
[1778638328577,48.67,81023.98,0.2,0.0,0.0,0.0]
[1778638333613,48.67,81024.07,0.2,0.0,0.0,0.0]
[1778638338648,48.67,81025.09,0.2,0.0,0.0,0.0]
[1778638343689,48.67,81025.85,0.2,0.0,0.0,0.0]
[1778638347718,48.67,81034.18,0.2,0.0,0.0,0.0]
[1778638351743,48.67,81036.22,0.2,0.0,0.0,0.0]
[1778638356778,48.67,81034.93,0.2,0.0,0.0,0.0]
[1778638359799,48.67,81041.17,0.2,0.0,0.0,0.0]
[1778638364834,48.67,81044.76,0.2,0.0,0.0,0.0]
[1778638369871,48.67,81044.73,0.2,0.0,0.0,0.0]
[1778638370879,48.67,81027.99,0.2,0.0,0.0,0.0]
[1778638375915,48.67,81031.25,0.2,0.0,0.0,0.0]
[1778638380950,48.67,81031.97,0.2,0.0,0.0,0.0]
[1778638385984,48.67,81028.61,0.2,0.0,0.0,0.0]
[1778638387999,48.67,81022.44,0.2,0.0,0.0,0.0]
[1778638394040,48.67,81018.48,0.2,0.0,0.0,0.0]
[1778638399076,48.67,81019.42,0.2,0.0,0.0,0.0]
[1778638404111,48.67,81016.98,0.2,0.0,0.0,0.0]
[1778638409146,48.67,81018.58,0.2,0.0,0.0,0.0]
[1778638411160,48.67,81018.38,0.2,0.0,0.0,0.0]
[1778638416197,48.67,81020.28,0.2,0.0,0.0,0.0]
[1778638421232,48.67,81020.27,0.2,0.0,0.0,0.0]
[1778638426267,48.67,81019.62,0.2,0.0,0.0,0.0]
[1778638431303,48.67,81020.25,0.2,0.0,0.0,0.0]
[1778638436337,48.67,81020.85,0.2,0.0,0.0,0.0]
[1778638441372,48.67,81023.62,0.2,0.0,0.0,0.0]
[1778638446045,48.67,81037.66,0.2,0.0,0.0,0.0]
[1778638447414,48.67,81045.32,0.2,0.0,0.0,0.0]
[1778638448427,48.67,81054.3,0.2,0.0,0.0,0.0]
[1778638452457,48.67,81060.67,0.2,0.0,0.0,0.0]
[1778638453464,48.67,81067.29,0.2,0.0,0.0,0.0]
[1778638458500,48.67,81064.5,0.2,0.0,0.0,0.0]
[1778638460513,48.67,81057.29,0.2,0.0,0.0,0.0]
[1778638466189,48.67,81059.62,0.2,0.0,0.0,0.0]
[1778638471588,48.67,81060.48,0.2,0.0,0.0,0.0]
[1778638476624,48.67,81061.58,0.2,0.0,0.0,0.0]
[1778638481659,48.67,81066.78,0.2,0.0,0.0,0.0]
[1778638486699,48.67,81066.41,0.2,0.0,0.0,0.0]
[1778638488713,48.67,81058.58,0.2,0.0,0.0,0.0]
[1778638493744,48.67,81056.26,0.2,0.0,0.0,0.0]
[1778638496765,48.67,81048.05,0.2,0.0,0.0,0.0]
[1778638501801,48.67,81048.74,0.2,0.0,0.0,0.0]
[1778638506835,48.67,81048.79,0.2,0.0,0.0,0.0]
[1778638511873,48.67,81049.24,0.2,0.0,0.0,0.0]
[1778638515905,48.67,81055.89,0.2,0.0,0.0,0.0]
[1778638518924,48.67,81069.18,0.2,0.0,0.0,0.0]
[1778638523960,48.67,81070.06,0.2,0.0,0.0,0.0]
[1778638528995,48.67,81071.2,0.2,0.0,0.0,0.0]
[1778638531009,48.67,81071.07,0.2,0.0,0.0,0.0]
[1778638536044,48.67,81073.31,0.2,0.0,0.0,0.0]
[1778638541081,48.67,81071.85,0.2,0.0,0.0,0.0]
[1778638546117,48.67,81076.7,0.2,0.0,0.0,0.0]
[1778638552159,48.67,81075.02,0.2,0.0,0.0,0.0]
[1778638557194,48.67,81074.79,0.2,0.0,0.0,0.0]
[1778638562230,48.67,81073.88,0.2,0.0,0.0,0.0]
[1778638569278,48.67,81073.83,0.2,0.0,0.0,0.0]
[1778638574313,48.67,81075.03,0.2,0.0,0.0,0.0]
[1778638576960,48.67,81068.01,0.2,0.0,0.0,0.0]
[1778638582369,48.67,81074.52,0.2,0.0,0.0,0.0]
[1778638587404,48.67,81076.08,0.2,0.0,0.0,0.0]
[1778638591433,48.67,81077.51,0.2,0.0,0.0,0.0]
[1778638597099,48.67,81082.18,0.2,0.0,0.0,0.0]
[1778638602512,48.67,81081.98,0.2,0.0,0.0,0.0]
[1778638604522,48.67,81074.91,0.2,0.0,0.0,0.0]
[1778638609558,48.67,81069.05,0.2,0.0,0.0,0.0]
[1778638612585,48.67,81062.92,0.2,0.0,0.0,0.0]
[1778638617614,48.67,81060.66,0.2,0.0,0.0,0.0]
[1778638622650,48.67,81061.55,0.2,0.0,0.0,0.0]
[1778638627312,48.67,81055.48,0.2,0.0,0.0,0.0]
[1778638632719,48.67,81047.53,0.2,0.0,0.0,0.0]
[1778638637753,48.67,81047.19,0.2,0.0,0.0,0.0]
[1778638641057,48.67,81048.16,0.2,0.0,0.0,0.0]
[1778638641080,48.67,81048.16,0.2,0.0,0.0,0.0]
[1778638647824,48.67,81043.63,0.2,0.0,0.0,0.0]
[1778638651852,48.67,81043.28,0.2,0.0,0.0,0.0]
[1778638656887,48.67,81044.07,0.2,0.0,0.0,0.0]
[1778638661924,48.67,81036.94,0.2,0.0,0.0,0.0]
[1778638666961,48.67,81038.11,0.2,0.0,0.0,0.0]
[1778638671996,48.67,81042.85,0.2,0.0,0.0,0.0]
[1778638677031,48.67,81041.48,0.2,0.0,0.0,0.0]
[1778638682066,48.67,81042.06,0.2,0.0,0.0,0.0]
[1778638686095,48.67,81035.05,0.2,0.0,0.0,0.0]
[1778638691130,48.67,81031.68,0.2,0.0,0.0,0.0]
[1778638696163,48.67,81029.28,0.2,0.0,0.0,0.0]
[1778638701199,48.67,81028.23,0.2,0.0,0.0,0.0]
[1778638706233,48.67,81027.83,0.2,0.0,0.0,0.0]
[1778638711268,48.67,81024.03,0.2,0.0,0.0,0.0]
[1778638716307,48.67,81019.93,0.2,0.0,0.0,0.0]
[1778638721316,48.67,81021.05,0.2,0.0,0.0,0.0]
[1778638721357,48.67,81017.94,0.2,0.0,0.0,0.0]
[1778638722043,48.67,81017.94,0.2,0.0,0.0,0.0]
[1778638722347,48.67,81017.94,0.2,0.0,0.0,0.0]
[1778638727381,48.67,81016.28,0.2,0.0,0.0,0.0]
[1778638732416,48.67,81020.82,0.2,0.0,0.0,0.0]
[1778638737456,48.67,81019.36,0.2,0.0,0.0,0.0]
[1778638742493,48.67,81018.27,0.2,0.0,0.0,0.0]
[1778638748159,48.67,81018.42,0.2,0.0,0.0,0.0]
[1778638754577,48.67,81018.68,0.2,0.0,0.0,0.0]
[1778638760617,48.67,81019.49,0.2,0.0,0.0,0.0]
[1778638765652,48.67,81020.19,0.2,0.0,0.0,0.0]
[1778638770688,48.67,81017.19,0.2,0.0,0.0,0.0]
[1778638772702,48.67,81017.57,0.2,0.0,0.0,0.0]
[1778638778369,48.67,81022.82,0.2,0.0,0.0,0.0]
[1778638783778,48.67,81027.94,0.2,0.0,0.0,0.0]
[1778638788813,48.67,81032.39,0.2,0.0,0.0,0.0]
[1778638794857,48.67,81031.08,0.2,0.0,0.0,0.0]
[1778638799891,48.67,81034.99,0.2,0.0,0.0,0.0]
[1778638804926,48.67,81034.99,0.2,0.0,0.0,0.0]
[1778638809961,48.67,81036.49,0.2,0.0,0.0,0.0]
[1778638814996,48.67,81036.91,0.2,0.0,0.0,0.0]
[1778638817011,48.67,81046.52,0.2,0.0,0.0,0.0]
[1778638822045,48.67,81048.59,0.2,0.0,0.0,0.0]
[1778638824059,48.67,81055.85,0.2,0.0,0.0,0.0]
[1778638829094,48.67,81058.07,0.2,0.0,0.0,0.0]
[1778638831108,48.67,81059.08,0.2,0.0,0.0,0.0]
[1778638836142,48.67,81057.94,0.2,0.0,0.0,0.0]
[1778638841177,48.67,81057.23,0.2,0.0,0.0,0.0]
[1778638848227,48.67,81056.49,0.2,0.0,0.0,0.0]
[1778638853262,48.67,81055.81,0.2,0.0,0.0,0.0]
[1778638858934,48.67,81054.62,0.2,0.0,0.0,0.0]
[1778638863335,48.67,81060.8,0.2,0.0,0.0,0.0]
[1778638869005,48.67,81063.1,0.2,0.0,0.0,0.0]
[1778638874409,48.67,81065.93,0.2,0.0,0.0,0.0]
[1778638879444,48.67,81074.3,0.2,0.0,0.0,0.0]
[1778638884479,48.67,81076.05,0.2,0.0,0.0,0.0]
[1778638889514,48.67,81077.8,0.2,0.0,0.0,0.0]
[1778638891528,48.67,81079.52,0.2,0.0,0.0,0.0]
[1778638896563,48.67,81084.73,0.2,0.0,0.0,0.0]
[1778638897570,48.67,81095.09,0.2,0.0,0.0,0.0]
[1778638902605,48.67,81097.33,0.2,0.0,0.0,0.0]
[1778638907725,48.67,81098.77,0.2,0.0,0.0,0.0]
[1778638909297,48.67,81125.76,0.2,0.0,0.0,0.0]
[1778638912705,48.67,81110.19,0.2,0.0,0.0,0.0]
[1778638917741,48.67,81109.95,0.2,0.0,0.0,0.0]
[1778638922776,48.67,81112.63,0.2,0.0,0.0,0.0]
[1778638927810,48.67,81108.33,0.2,0.0,0.0,0.0]
[1778638930831,48.67,81101.78,0.2,0.0,0.0,0.0]
[1778638935866,48.67,81101.95,0.2,0.0,0.0,0.0]
[1778638940903,48.67,81103.81,0.2,0.0,0.0,0.0]
[1778638945936,48.67,81104.67,0.2,0.0,0.0,0.0]
[1778638950971,48.67,81107.01,0.2,0.0,0.0,0.0]
[1778638951980,48.67,81106.77,0.2,0.0,0.0,0.0]
[1778638957014,48.67,81104.31,0.2,0.0,0.0,0.0]
[1778638962049,48.67,81105.14,0.2,0.0,0.0,0.0]
[1778638967084,48.67,81103.84,0.2,0.0,0.0,0.0]
[1778638972119,48.67,81104.42,0.2,0.0,0.0,0.0]
[1778638977154,48.67,81104.62,0.2,0.0,0.0,0.0]
[1778638982189,48.67,81119.1,0.2,0.0,0.0,0.0]
[1778638983196,48.67,81130.8,0.2,0.0,0.0,0.0]
[1778638988231,48.67,81130.99,0.2,0.0,0.0,0.0]
[1778638993266,48.67,81126.69,0.2,0.0,0.0,0.0]
[1778638996286,48.67,81118.6,0.2,0.0,0.0,0.0]
[1778638998301,48.67,81111.78,0.2,0.0,0.0,0.0]
[1778639003336,48.67,81114.13,0.2,0.0,0.0,0.0]
[1778639008374,48.67,81121.48,0.2,0.0,0.0,0.0]
[1778639011398,48.67,81121.34,0.2,0.0,0.0,0.0]
[1778639016433,48.67,81121.62,0.2,0.0,0.0,0.0]
[1778639020461,48.67,81128.81,0.2,0.0,0.0,0.0]
[1778639025496,48.67,81138.6,0.2,0.0,0.0,0.0]
[1778639030531,48.67,81143.02,0.2,0.0,0.0,0.0]
[1778639035566,48.67,81145.69,0.2,0.0,0.0,0.0]
[1778639037580,48.67,81154.3,0.2,0.0,0.0,0.0]
[1778639038587,48.67,81162.42,0.2,0.0,0.0,0.0]
[1778639042626,48.67,81173.2,0.2,0.0,0.0,0.0]
[1778639043624,48.67,81179.9,0.2,0.0,0.0,0.0]
[1778639044630,48.67,81192.52,0.2,0.0,0.0,0.0]
[1778639048658,48.67,81198.97,0.2,0.0,0.0,0.0]
[1778639049668,48.67,81204.87,0.2,0.0,0.0,0.0]
[1778639054703,48.67,81201.8,0.2,0.0,0.0,0.0]
[1778639059739,48.67,81204.62,0.2,0.0,0.0,0.0]
[1778639064775,48.67,81203.34,0.2,0.0,0.0,0.0]
[1778639069810,48.67,81199.54,0.2,0.0,0.0,0.0]
[1778639071824,48.67,81195.62,0.2,0.0,0.0,0.0]
[1778639075871,48.67,81217.73,0.2,0.0,0.0,0.0]
[1778639076871,48.67,81225.52,0.2,0.0,0.0,0.0]
[1778639077877,48.67,81217.96,0.2,0.0,0.0,0.0]
[1778639080501,48.67,81224.0,0.2,0.0,0.0,0.0]
[1778639082913,48.67,81229.9,0.2,0.0,0.0,0.0]
[1778639084928,48.67,81244.29,0.2,0.0,0.0,0.0]
[1778639086943,48.67,81233.13,0.2,0.0,0.0,0.0]
[1778639087952,48.67,81226.49,0.2,0.0,0.0,0.0]
[1778639090575,48.67,81215.96,0.2,0.0,0.0,0.0]
[1778639094038,48.67,81227.63,0.2,0.0,0.0,0.0]
[1778639097027,48.67,81219.29,0.2,0.0,0.0,0.0]
[1778639098034,48.67,81211.66,0.2,0.0,0.0,0.0]
[1778639100645,48.67,81196.85,0.2,0.0,0.0,0.0]
[1778639105089,48.67,81185.62,0.2,0.0,0.0,0.0]
[1778639106090,48.67,81167.45,0.2,0.0,0.0,0.0]
[1778639108104,48.67,81178.01,0.2,0.0,0.0,0.0]
[1778639113140,48.67,81183.36,0.2,0.0,0.0,0.0]
[1778639118174,48.67,81186.59,0.2,0.0,0.0,0.0]
[1778639123210,48.67,81177.3,0.2,0.0,0.0,0.0]
[1778639128244,48.67,81178.51,0.2,0.0,0.0,0.0]
[1778639131266,48.67,81179.31,0.2,0.0,0.0,0.0]
[1778639133281,48.67,81185.2,0.2,0.0,0.0,0.0]
[1778639135294,48.67,81194.93,0.2,0.0,0.0,0.0]
[1778639140329,48.67,81195.58,0.2,0.0,0.0,0.0]
[1778639145364,48.67,81193.65,0.2,0.0,0.0,0.0]
[1778639147378,48.67,81187.64,0.2,0.0,0.0,0.0]
[1778639149394,48.67,81194.45,0.2,0.0,0.0,0.0]
[1778639154430,48.67,81195.22,0.2,0.0,0.0,0.0]
[1778639156441,48.67,81189.19,0.2,0.0,0.0,0.0]
[1778639161476,48.67,81180.32,0.2,0.0,0.0,0.0]
[1778639164498,48.67,81173.28,0.2,0.0,0.0,0.0]
[1778639169534,48.67,81176.24,0.2,0.0,0.0,0.0]
[1778639172553,48.67,81168.57,0.2,0.0,0.0,0.0]
[1778639177588,48.67,81166.92,0.2,0.0,0.0,0.0]
[1778639182623,48.67,81165.25,0.2,0.0,0.0,0.0]
[1778639184637,48.67,81159.08,0.2,0.0,0.0,0.0]
[1778639189672,48.67,81160.73,0.2,0.0,0.0,0.0]
[1778639191686,48.67,81161.65,0.2,0.0,0.0,0.0]
[1778639196722,48.67,81162.75,0.2,0.0,0.0,0.0]
[1778639201756,48.67,81162.54,0.2,0.0,0.0,0.0]
[1778639205784,48.67,81147.47,0.2,0.0,0.0,0.0]
[1778639206791,48.67,81141.47,0.2,0.0,0.0,0.0]
[1778639211825,48.67,81137.03,0.2,0.0,0.0,0.0]
[1778639214847,48.67,81143.17,0.2,0.0,0.0,0.0]
[1778639216861,48.67,81154.33,0.2,0.0,0.0,0.0]
[1778639221896,48.67,81159.39,0.2,0.0,0.0,0.0]
[1778639223910,48.67,81144.41,0.2,0.0,0.0,0.0]
[1778639225924,48.67,81150.35,0.2,0.0,0.0,0.0]
[1778639230961,48.67,81146.96,0.2,0.0,0.0,0.0]
[1778639233980,48.67,81133.95,0.2,0.0,0.0,0.0]
[1778639239016,48.67,81133.94,0.2,0.0,0.0,0.0]
[1778639244050,48.67,81134.92,0.2,0.0,0.0,0.0]
[1778639249085,48.67,81135.79,0.2,0.0,0.0,0.0]
[1778639251711,48.67,81135.77,0.2,0.0,0.0,0.0]
[1778639252057,48.67,81135.77,0.2,0.0,0.0,0.0]
[1778639252109,48.67,81135.77,0.2,0.0,0.0,0.0]
[1778639255138,48.67,81126.06,0.2,0.0,0.0,0.0]
[1778639256135,48.67,81118.5,0.2,0.0,0.0,0.0]
[1778639261782,48.67,81120.06,0.2,0.0,0.0,0.0]
[1778639267212,48.67,81118.51,0.2,0.0,0.0,0.0]
[1778639272251,48.67,81116.99,0.2,0.0,0.0,0.0]
[1778639277283,48.67,81110.34,0.2,0.0,0.0,0.0]
[1778639282334,48.67,81108.6,0.2,0.0,0.0,0.0]
[1778639287369,48.67,81112.26,0.2,0.0,0.0,0.0]
[1778639292406,48.67,81115.82,0.2,0.0,0.0,0.0]
[1778639295426,48.67,81108.99,0.2,0.0,0.0,0.0]
[1778639300460,48.67,81107.75,0.2,0.0,0.0,0.0]
[1778639305495,48.67,81106.94,0.2,0.0,0.0,0.0]
[1778639310531,48.67,81103.67,0.2,0.0,0.0,0.0]
[1778639311537,48.67,81104.22,0.2,0.0,0.0,0.0]
[1778639316572,48.67,81102.9,0.2,0.0,0.0,0.0]
[1778639321607,48.67,81102.05,0.2,0.0,0.0,0.0]
[1778639326642,48.67,81098.27,0.2,0.0,0.0,0.0]
[1778639331677,48.67,81096.58,0.2,0.0,0.0,0.0]
[1778639336717,48.67,81091.69,0.2,0.0,0.0,0.0]
[1778639340751,48.67,81097.59,0.2,0.0,0.0,0.0]
[1778639345787,48.67,81101.84,0.2,0.0,0.0,0.0]
[1778639350823,48.67,81100.54,0.2,0.0,0.0,0.0]
[1778639355861,48.67,81091.38,0.2,0.0,0.0,0.0]
[1778639360891,48.67,81098.82,0.2,0.0,0.0,0.0]
[1778639365927,48.67,81098.98,0.2,0.0,0.0,0.0]
[1778639370962,48.67,81103.35,0.2,0.0,0.0,0.0]
[1778639371969,48.67,81102.47,0.2,0.0,0.0,0.0]
[1778639378011,48.67,81103.04,0.2,0.0,0.0,0.0]
[1778639383046,48.67,81101.38,0.2,0.0,0.0,0.0]
[1778639389089,48.67,81098.47,0.2,0.0,0.0,0.0]
[1778639394123,48.67,81099.11,0.2,0.0,0.0,0.0]
[1778639399158,48.67,81104.97,0.2,0.0,0.0,0.0]
[1778639403186,48.67,81111.38,0.2,0.0,0.0,0.0]
[1778639408221,48.67,81113.11,0.2,0.0,0.0,0.0]
[1778639413255,48.67,81108.01,0.2,0.0,0.0,0.0]
[1778639418292,48.67,81099.27,0.2,0.0,0.0,0.0]
[1778639423326,48.67,81097.91,0.2,0.0,0.0,0.0]
[1778639428363,48.67,81103.46,0.2,0.0,0.0,0.0]
[1778639431382,48.67,81103.58,0.2,0.0,0.0,0.0]
[1778639436417,48.67,81103.33,0.2,0.0,0.0,0.0]
[1778639443079,48.67,81104.19,0.2,0.0,0.0,0.0]
[1778639448501,48.67,81104.82,0.2,0.0,0.0,0.0]
[1778639453537,48.67,81104.71,0.2,0.0,0.0,0.0]
[1778639458571,48.67,81099.21,0.2,0.0,0.0,0.0]
[1778639463607,48.67,81099.09,0.2,0.0,0.0,0.0]
[1778639468641,48.67,81100.78,0.2,0.0,0.0,0.0]
[1778639470655,48.67,81108.25,0.2,0.0,0.0,0.0]
[1778639473293,48.67,81120.35,0.2,0.0,0.0,0.0]
[1778639478712,48.67,81117.83,0.2,0.0,0.0,0.0]
[1778639483747,48.67,81122.5,0.2,0.0,0.0,0.0]
[1778639488782,48.67,81116.18,0.2,0.0,0.0,0.0]
[1778639490796,48.67,81109.76,0.2,0.0,0.0,0.0]
[1778639491803,48.67,81101.15,0.2,0.0,0.0,0.0]
[1778639493817,48.67,81092.75,0.2,0.0,0.0,0.0]
[1778639501874,48.67,81088.46,0.2,0.0,0.0,0.0]
[1778639506909,48.67,81088.93,0.2,0.0,0.0,0.0]
[1778639510937,48.67,81076.1,0.2,0.0,0.0,0.0]
[1778639516979,48.67,81073.58,0.2,0.0,0.0,0.0]
[1778639520001,48.67,81080.31,0.2,0.0,0.0,0.0]
[1778639525036,48.67,81081.33,0.2,0.0,0.0,0.0]
[1778639530073,48.67,81077.91,0.2,0.0,0.0,0.0]
[1778639535107,48.67,81074.78,0.2,0.0,0.0,0.0]
[1778639541149,48.67,81070.04,0.2,0.0,0.0,0.0]
[1778639546184,48.67,81071.49,0.2,0.0,0.0,0.0]
[1778639551221,48.67,81067.96,0.2,0.0,0.0,0.0]
[1778639552230,48.67,81058.02,0.2,0.0,0.0,0.0]
[1778639554243,48.67,81047.78,0.2,0.0,0.0,0.0]
[1778639559278,48.67,81047.4,0.2,0.0,0.0,0.0]
[1778639563306,48.67,81055.58,0.2,0.0,0.0,0.0]
[1778639566327,48.67,81063.64,0.2,0.0,0.0,0.0]
[1778639570354,48.67,81057.71,0.2,0.0,0.0,0.0]
[1778639575391,48.67,81058.51,0.2,0.0,0.0,0.0]
[1778639576397,48.67,81049.68,0.2,0.0,0.0,0.0]
[1778639581433,48.67,81047.81,0.2,0.0,0.0,0.0]
[1778639586468,48.67,81042.32,0.2,0.0,0.0,0.0]
[1778639590496,48.67,81050.58,0.2,0.0,0.0,0.0]
[1778639595531,48.67,81053.56,0.2,0.0,0.0,0.0]
[1778639600579,48.67,81050.72,0.2,0.0,0.0,0.0]
[1778639605601,48.67,81045.53,0.2,0.0,0.0,0.0]
[1778639614284,48.67,81044.88,0.2,0.0,0.0,0.0]
[1778639616680,48.67,81032.41,0.2,0.0,0.0,0.0]
[1778639618693,48.67,81025.05,0.2,0.0,0.0,0.0]
[1778639619702,48.67,81032.73,0.2,0.0,0.0,0.0]
[1778639624735,48.67,81035.36,0.2,0.0,0.0,0.0]
[1778639629772,48.67,81033.61,0.2,0.0,0.0,0.0]
[1778639634808,48.67,81032.46,0.2,0.0,0.0,0.0]
[1778639639841,48.67,81031.58,0.2,0.0,0.0,0.0]
[1778639644878,48.67,81035.01,0.2,0.0,0.0,0.0]
[1778639649911,48.67,81036.95,0.2,0.0,0.0,0.0]
[1778639654946,48.67,81037.19,0.2,0.0,0.0,0.0]
[1778639660988,48.67,81036.7,0.2,0.0,0.0,0.0]
[1778639666024,48.67,81034.07,0.2,0.0,0.0,0.0]
[1778639671060,48.67,81033.68,0.2,0.0,0.0,0.0]
[1778639676095,48.67,81033.18,0.2,0.0,0.0,0.0]
[1778639680933,48.67,81032.52,0.2,0.0,0.0,0.0]
[1778639681130,48.67,81032.81,0.2,0.0,0.0,0.0]
[1778639687175,48.67,81039.64,0.2,0.0,0.0,0.0]
[1778639688301,48.67,81039.64,0.2,0.0,0.0,0.0]
[1778639688401,48.67,81039.72,0.2,0.0,0.0,0.0]
[1778639695231,48.67,81043.01,0.2,0.0,0.0,0.0]
[1778639700266,48.67,81039.18,0.2,0.0,0.0,0.0]
[1778639706308,48.67,81042.5,0.2,0.0,0.0,0.0]
[1778639711343,48.67,81047.79,0.2,0.0,0.0,0.0]
[1778639716381,48.67,81049.34,0.2,0.0,0.0,0.0]
[1778639721420,48.67,81047.02,0.2,0.0,0.0,0.0]
[1778639723434,48.67,81054.09,0.2,0.0,0.0,0.0]
[1778639728470,48.67,81054.08,0.2,0.0,0.0,0.0]
[1778639731490,48.67,81058.43,0.2,0.0,0.0,0.0]
[1778639736526,48.67,81060.38,0.2,0.0,0.0,0.0]
[1778639741561,48.67,81060.83,0.2,0.0,0.0,0.0]
[1778639747603,48.67,81062.14,0.2,0.0,0.0,0.0]
[1778639752638,48.67,81069.0,0.2,0.0,0.0,0.0]
[1778639757675,48.67,81068.14,0.2,0.0,0.0,0.0]
[1778639762710,48.67,81066.8,0.2,0.0,0.0,0.0]
[1778639768751,48.67,81068.87,0.2,0.0,0.0,0.0]
[1778639773787,48.67,81069.27,0.2,0.0,0.0,0.0]
[1778639780836,48.67,81069.34,0.2,0.0,0.0,0.0]
[1778639786878,48.67,81068.93,0.2,0.0,0.0,0.0]
[1778639788895,48.67,81055.11,0.2,0.0,0.0,0.0]
[1778639791913,48.67,81055.87,0.2,0.0,0.0,0.0]
[1778639796949,48.67,81059.52,0.2,0.0,0.0,0.0]
[1778639801986,48.67,81061.69,0.2,0.0,0.0,0.0]
[1778639807018,48.67,81059.41,0.2,0.0,0.0,0.0]
[1778639812054,48.67,81058.51,0.2,0.0,0.0,0.0]
[1778639818097,48.67,81054.26,0.2,0.0,0.0,0.0]
[1778639823131,48.67,81053.21,0.2,0.0,0.0,0.0]
[1778639828166,48.67,81055.51,0.2,0.0,0.0,0.0]
[1778639834208,48.67,81055.56,0.2,0.0,0.0,0.0]
[1778639839249,48.67,81055.95,0.2,0.0,0.0,0.0]
[1778639843275,48.67,81045.87,0.2,0.0,0.0,0.0]
[1778639844281,48.67,81038.75,0.2,0.0,0.0,0.0]
[1778639849315,48.67,81039.06,0.2,0.0,0.0,0.0]
[1778639851329,48.67,81041.95,0.2,0.0,0.0,0.0]
[1778639857371,48.67,81042.01,0.2,0.0,0.0,0.0]
[1778639862406,48.67,81042.18,0.2,0.0,0.0,0.0]
[1778639863057,48.67,81042.18,0.2,0.0,0.0,0.0]
[1778639863113,48.67,81042.18,0.2,0.0,0.0,0.0]
[1778639872476,48.67,81045.39,0.2,0.0,0.0,0.0]
[1778639877511,48.67,81043.9,0.2,0.0,0.0,0.0]
[1778639886574,48.67,81042.7,0.2,0.0,0.0,0.0]
[1778639888592,48.67,81048.79,0.2,0.0,0.0,0.0]
[1778639893626,48.67,81043.12,0.2,0.0,0.0,0.0]
[1778639895642,48.67,81037.35,0.2,0.0,0.0,0.0]
[1778639900676,48.67,81038.81,0.2,0.0,0.0,0.0]
[1778639905711,48.67,81039.57,0.2,0.0,0.0,0.0]
[1778639910746,48.67,81039.76,0.2,0.0,0.0,0.0]
[1778639911753,48.67,81043.57,0.2,0.0,0.0,0.0]
[1778639913767,48.67,81049.42,0.2,0.0,0.0,0.0]
[1778639918803,48.67,81050.24,0.2,0.0,0.0,0.0]
[1778639923838,48.67,81049.33,0.2,0.0,0.0,0.0]
[1778639928875,48.67,81048.18,0.2,0.0,0.0,0.0]
[1778639933907,48.67,81051.16,0.2,0.0,0.0,0.0]
[1778639938943,48.67,81051.2,0.2,0.0,0.0,0.0]
[1778639943978,48.67,81049.8,0.2,0.0,0.0,0.0]
[1778639946626,48.67,81042.47,0.2,0.0,0.0,0.0]
[1778639952034,48.67,81042.45,0.2,0.0,0.0,0.0]
[1778639956696,48.67,81035.6,0.2,0.0,0.0,0.0]
[1778639962103,48.67,81032.7,0.2,0.0,0.0,0.0]
[1778639967139,48.67,81033.19,0.2,0.0,0.0,0.0]
[1778639971167,48.67,81035.28,0.2,0.0,0.0,0.0]
[1778639976836,48.67,81036.76,0.2,0.0,0.0,0.0]
[1778639982244,48.67,81036.71,0.2,0.0,0.0,0.0]
[1778639987279,48.67,81034.01,0.2,0.0,0.0,0.0]
[1778639992314,48.67,81033.59,0.2,0.0,0.0,0.0]
[1778639998356,48.67,81033.14,0.2,0.0,0.0,0.0]
[1778640000371,48.67,81024.21,0.2,0.0,0.0,0.0]
[1778640003391,48.67,81018.35,0.2,0.0,0.0,0.0]
[1778640008433,48.67,81017.17,0.2,0.0,0.0,0.0]
[1778640013464,48.67,81016.18,0.2,0.0,0.0,0.0]
[1778640018504,48.67,81014.14,0.2,0.0,0.0,0.0]
[1778640023538,48.67,81013.92,0.2,0.0,0.0,0.0]
[1778640024543,48.67,81007.82,0.2,0.0,0.0,0.0]
[1778640029578,48.67,81008.89,0.2,0.0,0.0,0.0]
[1778640031592,48.67,81009.54,0.2,0.0,0.0,0.0]
[1778640036627,48.67,81007.45,0.2,0.0,0.0,0.0]
[1778640040655,48.67,81014.39,0.2,0.0,0.0,0.0]
[1778640045690,48.67,81011.16,0.2,0.0,0.0,0.0]
[1778640050725,48.67,81011.9,0.2,0.0,0.0,0.0]
[1778640055761,48.67,81005.27,0.2,0.0,0.0,0.0]
[1778640060795,48.67,81000.67,0.2,0.0,0.0,0.0]
[1778640065830,48.67,81001.78,0.2,0.0,0.0,0.0]
[1778640070865,48.67,81000.23,0.2,0.0,0.0,0.0]
[1778640075899,48.67,81000.46,0.2,0.0,0.0,0.0]
[1778640083956,48.67,80999.96,0.2,0.0,0.0,0.0]
[1778640093018,48.67,80998.81,0.2,0.0,0.0,0.0]
[1778640098054,48.67,80998.29,0.2,0.0,0.0,0.0]
[1778640103088,48.67,80998.76,0.2,0.0,0.0,0.0]
[1778640108124,48.67,80998.94,0.2,0.0,0.0,0.0]
[1778640113159,48.67,80997.78,0.2,0.0,0.0,0.0]
[1778640116180,48.67,80991.48,0.2,0.0,0.0,0.0]
[1778640121216,48.67,80989.92,0.2,0.0,0.0,0.0]
[1778640126253,48.67,80995.04,0.2,0.0,0.0,0.0]
[1778640127900,48.67,81003.9,0.2,0.0,0.0,0.0]
[1778640133299,48.67,81006.7,0.2,0.0,0.0,0.0]
[1778640138334,48.67,81002.72,0.2,0.0,0.0,0.0]
[1778640142363,48.67,80995.33,0.2,0.0,0.0,0.0]
[1778640148048,48.67,80993.42,0.2,0.0,0.0,0.0]
[1778640153439,48.67,81008.23,0.2,0.0,0.0,0.0]
[1778640158474,48.67,81010.61,0.2,0.0,0.0,0.0]
[1778640161496,48.67,81016.34,0.2,0.0,0.0,0.0]
[1778640166530,48.67,81016.74,0.2,0.0,0.0,0.0]
[1778640171565,48.67,81016.89,0.2,0.0,0.0,0.0]
[1778640176601,48.67,81016.18,0.2,0.0,0.0,0.0]
[1778640181637,48.67,81018.21,0.2,0.0,0.0,0.0]
[1778640186671,48.67,81018.48,0.2,0.0,0.0,0.0]
[1778640191706,48.67,81020.02,0.2,0.0,0.0,0.0]
[1778640194484,48.67,81020.06,0.2,0.0,0.0,0.0]
[1778640194726,48.67,81020.2,0.2,0.0,0.0,0.0]
[1778640199762,48.67,81020.58,0.2,0.0,0.0,0.0]
[1778640200784,48.67,81020.58,0.2,0.0,0.0,0.0]
[1778640200871,48.67,81020.92,0.2,0.0,0.0,0.0]
[1778640206811,48.67,81020.71,0.2,0.0,0.0,0.0]
[1778640211851,48.67,81020.88,0.2,0.0,0.0,0.0]
[1778640216886,48.67,81021.42,0.2,0.0,0.0,0.0]
[1778640221920,48.67,81020.97,0.2,0.0,0.0,0.0]
[1778640225948,48.67,81030.82,0.2,0.0,0.0,0.0]
[1778640230983,48.67,81031.39,0.2,0.0,0.0,0.0]
[1778640236018,48.67,81033.77,0.2,0.0,0.0,0.0]
[1778640241053,48.67,81034.62,0.2,0.0,0.0,0.0]
[1778640243067,48.67,81040.8,0.2,0.0,0.0,0.0]
[1778640248102,48.67,81036.9,0.2,0.0,0.0,0.0]
[1778640253137,48.67,81038.75,0.2,0.0,0.0,0.0]
[1778640258172,48.67,81035.54,0.2,0.0,0.0,0.0]
[1778640263207,48.67,81036.84,0.2,0.0,0.0,0.0]
[1778640268895,48.67,81041.5,0.2,0.0,0.0,0.0]
[1778640271264,48.67,81040.99,0.2,0.0,0.0,0.0]
[1778640276300,48.67,81041.58,0.2,0.0,0.0,0.0]
[1778640282343,48.67,81040.54,0.2,0.0,0.0,0.0]
[1778640287378,48.67,81041.41,0.2,0.0,0.0,0.0]
[1778640296442,48.67,81040.63,0.2,0.0,0.0,0.0]
[1778640301477,48.67,81041.41,0.2,0.0,0.0,0.0]
[1778640309175,48.67,81041.32,0.2,0.0,0.0,0.0]
[1778640314568,48.67,81041.63,0.2,0.0,0.0,0.0]
[1778640319603,48.67,81041.3,0.2,0.0,0.0,0.0]
[1778640324638,48.67,81042.93,0.2,0.0,0.0,0.0]
[1778640329673,48.67,81042.29,0.2,0.0,0.0,0.0]
[1778640331687,48.67,81046.29,0.2,0.0,0.0,0.0]
[1778640336724,48.67,81045.18,0.2,0.0,0.0,0.0]
[1778640341759,48.67,81044.41,0.2,0.0,0.0,0.0]
[1778640346796,48.67,81046.61,0.2,0.0,0.0,0.0]
[1778640348810,48.67,81053.76,0.2,0.0,0.0,0.0]
[1778640353847,48.67,81050.24,0.2,0.0,0.0,0.0]
[1778640358881,48.67,81048.97,0.2,0.0,0.0,0.0]
[1778640363917,48.67,81045.18,0.2,0.0,0.0,0.0]
[1778640368954,48.67,81039.78,0.2,0.0,0.0,0.0]
[1778640373989,48.67,81041.28,0.2,0.0,0.0,0.0]
[1778640379024,48.67,81041.85,0.2,0.0,0.0,0.0]
[1778640384060,48.67,81041.52,0.2,0.0,0.0,0.0]
[1778640389094,48.67,81039.81,0.2,0.0,0.0,0.0]
[1778640392115,48.67,81039.71,0.2,0.0,0.0,0.0]
[1778640395136,48.67,81031.92,0.2,0.0,0.0,0.0]
[1778640400171,48.67,81027.98,0.2,0.0,0.0,0.0]
[1778640405210,48.67,81027.46,0.2,0.0,0.0,0.0]
[1778640410245,48.67,81027.81,0.2,0.0,0.0,0.0]
[1778640415280,48.67,81027.92,0.2,0.0,0.0,0.0]
[1778640420317,48.67,81028.2,0.2,0.0,0.0,0.0]
[1778640426359,48.67,81027.39,0.2,0.0,0.0,0.0]
[1778640431394,48.67,81027.0,0.2,0.0,0.0,0.0]
[1778640436429,48.67,81026.17,0.2,0.0,0.0,0.0]
[1778640441464,48.67,81022.08,0.2,0.0,0.0,0.0]
[1778640446500,48.67,81023.36,0.2,0.0,0.0,0.0]
[1778640451534,48.67,81018.71,0.2,0.0,0.0,0.0]
[1778640456571,48.67,81021.37,0.2,0.0,0.0,0.0]
[1778640461605,48.67,81024.47,0.2,0.0,0.0,0.0]
[1778640466640,48.67,81023.24,0.2,0.0,0.0,0.0]
[1778640471675,48.67,81023.01,0.2,0.0,0.0,0.0]
[1778640474058,48.67,81021.82,0.2,0.0,0.0,0.0]
[1778640474122,48.67,81021.82,0.2,0.0,0.0,0.0]
[1778640482757,48.67,81019.05,0.2,0.0,0.0,0.0]
[1778640483764,48.67,81026.03,0.2,0.0,0.0,0.0]
[1778640485776,48.67,81031.92,0.2,0.0,0.0,0.0]
[1778640490812,48.67,81033.49,0.2,0.0,0.0,0.0]
[1778640495847,48.67,81034.5,0.2,0.0,0.0,0.0]
[1778640500882,48.67,81035.11,0.2,0.0,0.0,0.0]
[1778640505917,48.67,81033.56,0.2,0.0,0.0,0.0]
[1778640510953,48.67,81030.31,0.2,0.0,0.0,0.0]
[1778640511962,48.67,81030.59,0.2,0.0,0.0,0.0]
[1778640516994,48.67,81030.92,0.2,0.0,0.0,0.0]
[1778640520016,48.67,81023.17,0.2,0.0,0.0,0.0]
[1778640525051,48.67,81021.48,0.2,0.0,0.0,0.0]
[1778640530087,48.67,81018.98,0.2,0.0,0.0,0.0]
[1778640535263,48.67,81017.49,0.2,0.0,0.0,0.0]
[1778640535343,48.67,81017.17,0.2,0.0,0.0,0.0]
[1778640536587,48.67,81017.17,0.2,0.0,0.0,0.0]
[1778640537137,48.67,81016.46,0.2,0.0,0.0,0.0]
[1778640542172,48.67,81013.88,0.2,0.0,0.0,0.0]
[1778640547207,48.67,81013.58,0.2,0.0,0.0,0.0]
[1778640552242,48.67,81012.93,0.2,0.0,0.0,0.0]
[1778640559293,48.67,81014.6,0.2,0.0,0.0,0.0]
[1778640564326,48.67,81019.82,0.2,0.0,0.0,0.0]
[1778640569361,48.67,81023.79,0.2,0.0,0.0,0.0]
[1778640571376,48.67,81023.49,0.2,0.0,0.0,0.0]
[1778640576410,48.67,81022.64,0.2,0.0,0.0,0.0]
[1778640581446,48.67,81021.4,0.2,0.0,0.0,0.0]
[1778640586480,48.67,81022.01,0.2,0.0,0.0,0.0]
[1778640591516,48.67,81021.91,0.2,0.0,0.0,0.0]
[1778640597559,48.67,81022.52,0.2,0.0,0.0,0.0]
[1778640602596,48.67,81030.45,0.2,0.0,0.0,0.0]
[1778640607629,48.67,81033.5,0.2,0.0,0.0,0.0]
[1778640612667,48.67,81034.8,0.2,0.0,0.0,0.0]
[1778640617701,48.67,81034.57,0.2,0.0,0.0,0.0]
[1778640623743,48.67,81035.26,0.2,0.0,0.0,0.0]
[1778640629787,48.67,81035.55,0.2,0.0,0.0,0.0]
[1778640631429,48.67,81035.43,0.2,0.0,0.0,0.0]
[1778640636835,48.67,81035.39,0.2,0.0,0.0,0.0]
[1778640645903,48.67,81036.08,0.2,0.0,0.0,0.0]
[1778640651569,48.67,81036.39,0.2,0.0,0.0,0.0]
[1778640656976,48.67,81037.89,0.2,0.0,0.0,0.0]
[1778640662011,48.67,81037.19,0.2,0.0,0.0,0.0]
[1778640668055,48.67,81036.95,0.2,0.0,0.0,0.0]
[1778640674104,48.67,81037.49,0.2,0.0,0.0,0.0]
[1778640679132,48.67,81037.42,0.2,0.0,0.0,0.0]
[1778640684167,48.67,81037.05,0.2,0.0,0.0,0.0]
[1778640689202,48.67,81036.45,0.2,0.0,0.0,0.0]
[1778640691216,48.67,81033.97,0.2,0.0,0.0,0.0]
[1778640697258,48.67,81034.99,0.2,0.0,0.0,0.0]
[1778640702293,48.67,81038.27,0.2,0.0,0.0,0.0]
[1778640707328,48.67,81039.88,0.2,0.0,0.0,0.0]
[1778640712364,48.67,81039.57,0.2,0.0,0.0,0.0]
[1778640718406,48.67,81038.76,0.2,0.0,0.0,0.0]
[1778640720420,48.67,81050.43,0.2,0.0,0.0,0.0]
[1778640725455,48.67,81049.97,0.2,0.0,0.0,0.0]
[1778640730491,48.67,81049.08,0.2,0.0,0.0,0.0]
[1778640735525,48.67,81049.1,0.2,0.0,0.0,0.0]
[1778640740560,48.67,81048.14,0.2,0.0,0.0,0.0]
[1778640745596,48.67,81044.28,0.2,0.0,0.0,0.0]
[1778640750630,48.67,81042.02,0.2,0.0,0.0,0.0]
[1778640751637,48.67,81042.01,0.2,0.0,0.0,0.0]
[1778640756672,48.67,81040.07,0.2,0.0,0.0,0.0]
[1778640761710,48.67,81043.05,0.2,0.0,0.0,0.0]
[1778640766748,48.67,81045.45,0.2,0.0,0.0,0.0]
[1778640772423,48.67,81048.22,0.2,0.0,0.0,0.0]
[1778640777826,48.67,81048.43,0.2,0.0,0.0,0.0]
[1778640782860,48.67,81044.95,0.2,0.0,0.0,0.0]
[1778640788902,48.67,81044.82,0.2,0.0,0.0,0.0]
[1778640793937,48.67,81044.79,0.2,0.0,0.0,0.0]
[1778640799983,48.67,81043.84,0.2,0.0,0.0,0.0]
[1778640805015,48.67,81045.9,0.2,0.0,0.0,0.0]
[1778640807029,48.67,81038.86,0.2,0.0,0.0,0.0]
[1778640808043,48.67,81020.36,0.2,0.0,0.0,0.0]
[1778640809043,48.67,81011.67,0.2,0.0,0.0,0.0]
[1778640811057,48.67,81008.24,0.2,0.0,0.0,0.0]
[1778640816092,48.67,81001.91,0.2,0.0,0.0,0.0]
[1778640821127,48.67,81000.05,0.2,0.0,0.0,0.0]
[1778640826162,48.67,80999.74,0.2,0.0,0.0,0.0]
[1778640830190,48.67,81006.49,0.2,0.0,0.0,0.0]
[1778640835224,48.67,81011.25,0.2,0.0,0.0,0.0]
[1778640840260,48.67,81011.18,0.2,0.0,0.0,0.0]
[1778640845296,48.67,81008.38,0.2,0.0,0.0,0.0]
[1778640850332,48.67,81007.02,0.2,0.0,0.0,0.0]
[1778640856373,48.67,81008.01,0.2,0.0,0.0,0.0]
[1778640861408,48.67,81008.4,0.2,0.0,0.0,0.0]
[1778640866442,48.67,81007.66,0.2,0.0,0.0,0.0]
[1778640873139,48.67,81008.35,0.2,0.0,0.0,0.0]
[1778640880554,48.67,81008.2,0.2,0.0,0.0,0.0]
[1778640882566,48.67,81018.94,0.2,0.0,0.0,0.0]
[1778640887602,48.67,81018.04,0.2,0.0,0.0,0.0]
[1778640891629,48.67,81012.28,0.2,0.0,0.0,0.0]
[1778640896664,48.67,81011.61,0.2,0.0,0.0,0.0]
[1778640898678,48.67,80998.42,0.2,0.0,0.0,0.0]
[1778640903713,48.67,80994.65,0.2,0.0,0.0,0.0]
[1778640908750,48.67,80992.9,0.2,0.0,0.0,0.0]
[1778640913782,48.67,80994.26,0.2,0.0,0.0,0.0]
[1778640918818,48.67,80994.47,0.2,0.0,0.0,0.0]
[1778640924860,48.67,80995.7,0.2,0.0,0.0,0.0]
[1778640929896,48.67,80997.4,0.2,0.0,0.0,0.0]
[1778640931909,48.67,80996.96,0.2,0.0,0.0,0.0]
[1778640936947,48.67,80993.47,0.2,0.0,0.0,0.0]
[1778640941996,48.67,80995.33,0.2,0.0,0.0,0.0]
[1778640947032,48.67,81000.04,0.2,0.0,0.0,0.0]
[1778640950056,48.67,81005.91,0.2,0.0,0.0,0.0]
[1778640956097,48.67,81005.32,0.2,0.0,0.0,0.0]
[1778640961133,48.67,81003.33,0.2,0.0,0.0,0.0]
[1778640966169,48.67,81002.4,0.2,0.0,0.0,0.0]
[1778640967180,48.67,81013.09,0.2,0.0,0.0,0.0]
[1778640969191,48.67,81023.06,0.2,0.0,0.0,0.0]
[1778640970197,48.67,81029.33,0.2,0.0,0.0,0.0]
[1778640973845,48.67,81021.71,0.2,0.0,0.0,0.0]
[1778640979261,48.67,81021.0,0.2,0.0,0.0,0.0]
[1778640984296,48.67,81018.91,0.2,0.0,0.0,0.0]
[1778640987318,48.67,81026.41,0.2,0.0,0.0,0.0]
[1778640991346,48.67,81025.48,0.2,0.0,0.0,0.0]
[1778640996381,48.67,81025.19,0.2,0.0,0.0,0.0]
[1778641001416,48.67,81025.19,0.2,0.0,0.0,0.0]
[1778641006451,48.67,81025.85,0.2,0.0,0.0,0.0]
[1778641010480,48.67,81032.93,0.2,0.0,0.0,0.0]
[1778641015514,48.67,81032.29,0.2,0.0,0.0,0.0]
[1778641020549,48.67,81024.57,0.2,0.0,0.0,0.0]
[1778641023570,48.67,81030.94,0.2,0.0,0.0,0.0]
[1778641029612,48.67,81028.24,0.2,0.0,0.0,0.0]
[1778641034647,48.67,81028.26,0.2,0.0,0.0,0.0]
[1778641040693,48.67,81030.76,0.2,0.0,0.0,0.0]
[1778641044717,48.67,81036.49,0.2,0.0,0.0,0.0]
[1778641049752,48.67,81033.31,0.2,0.0,0.0,0.0]
[1778641051766,48.67,81032.9,0.2,0.0,0.0,0.0]
[1778641059821,48.67,81033.0,0.2,0.0,0.0,0.0]
[1778641064857,48.67,81034.0,0.2,0.0,0.0,0.0]
[1778641069892,48.67,81033.48,0.2,0.0,0.0,0.0]
[1778641075933,48.67,81034.1,0.2,0.0,0.0,0.0]
[1778641079963,48.67,81026.08,0.2,0.0,0.0,0.0]
[1778641085065,48.67,81025.44,0.2,0.0,0.0,0.0]
[1778641085715,48.67,81026.73,0.2,0.0,0.0,0.0]
[1778641091039,48.67,81026.35,0.2,0.0,0.0,0.0]
[1778641096075,48.67,81025.76,0.2,0.0,0.0,0.0]
[1778641100103,48.67,81014.38,0.2,0.0,0.0,0.0]
[1778641105138,48.67,81011.44,0.2,0.0,0.0,0.0]
[1778641110173,48.67,81010.81,0.2,0.0,0.0,0.0]
[1778641111180,48.67,81011.84,0.2,0.0,0.0,0.0]
[1778641116215,48.67,81013.21,0.2,0.0,0.0,0.0]
[1778641121250,48.67,81013.3,0.2,0.0,0.0,0.0]
[1778641126285,48.67,81013.97,0.2,0.0,0.0,0.0]
[1778641131320,48.67,81011.86,0.2,0.0,0.0,0.0]
[1778641136356,48.67,81012.23,0.2,0.0,0.0,0.0]
[1778641141390,48.67,81015.24,0.2,0.0,0.0,0.0]
[1778641146428,48.67,81018.56,0.2,0.0,0.0,0.0]
[1778641151462,48.67,81023.99,0.2,0.0,0.0,0.0]
[1778641156497,48.67,81020.8,0.2,0.0,0.0,0.0]
[1778641161532,48.67,81019.73,0.2,0.0,0.0,0.0]
[1778641163547,48.67,81012.45,0.2,0.0,0.0,0.0]
[1778641168581,48.67,81013.36,0.2,0.0,0.0,0.0]
[1778641171603,48.67,81013.47,0.2,0.0,0.0,0.0]
[1778641176637,48.67,81013.09,0.2,0.0,0.0,0.0]
[1778641181672,48.67,81014.25,0.2,0.0,0.0,0.0]
[1778641186707,48.67,81015.78,0.2,0.0,0.0,0.0]
[1778641191742,48.67,81024.4,0.2,0.0,0.0,0.0]
[1778641196777,48.67,81029.08,0.2,0.0,0.0,0.0]
[1778641201812,48.67,81023.23,0.2,0.0,0.0,0.0]
[1778641202820,48.67,81013.84,0.2,0.0,0.0,0.0]
[1778641205840,48.67,81006.86,0.2,0.0,0.0,0.0]
[1778641210876,48.67,81009.38,0.2,0.0,0.0,0.0]
[1778641215911,48.67,81009.08,0.2,0.0,0.0,0.0]
[1778641220946,48.67,81013.5,0.2,0.0,0.0,0.0]
[1778641225981,48.67,81016.8,0.2,0.0,0.0,0.0]
[1778641231016,48.67,81015.42,0.2,0.0,0.0,0.0]
[1778641236055,48.67,81019.27,0.2,0.0,0.0,0.0]
[1778641243103,48.67,81017.81,0.2,0.0,0.0,0.0]
[1778641248138,48.67,81015.51,0.2,0.0,0.0,0.0]
[1778641253173,48.67,81013.06,0.2,0.0,0.0,0.0]
[1778641258207,48.67,81014.57,0.2,0.0,0.0,0.0]
[1778641263243,48.67,81014.49,0.2,0.0,0.0,0.0]
[1778641265888,48.67,81025.79,0.2,0.0,0.0,0.0]
[1778641271299,48.67,81024.88,0.2,0.0,0.0,0.0]
[1778641276334,48.67,81022.66,0.2,0.0,0.0,0.0]
[1778641279356,48.67,81014.79,0.2,0.0,0.0,0.0]
[1778641284390,48.67,81019.53,0.2,0.0,0.0,0.0]
[1778641287413,48.67,81032.01,0.2,0.0,0.0,0.0]
[1778641291440,48.67,81032.57,0.2,0.0,0.0,0.0]
[1778641296476,48.67,81037.45,0.2,0.0,0.0,0.0]
[1778641301512,48.67,81032.91,0.2,0.0,0.0,0.0]
[1778641306548,48.67,81029.24,0.2,0.0,0.0,0.0]
[1778641312589,48.67,81027.32,0.2,0.0,0.0,0.0]
[1778641316242,48.67,81033.13,0.2,0.0,0.0,0.0]
[1778641321654,48.67,81033.83,0.2,0.0,0.0,0.0]
[1778641326690,48.67,81036.28,0.2,0.0,0.0,0.0]
[1778641331726,48.67,81036.47,0.2,0.0,0.0,0.0]
[1778641337768,48.67,81035.43,0.2,0.0,0.0,0.0]
[1778641343812,48.67,81035.7,0.2,0.0,0.0,0.0]
[1778641348848,48.67,81035.71,0.2,0.0,0.0,0.0]
[1778641351869,48.67,81035.83,0.2,0.0,0.0,0.0]
[1778641356904,48.67,81038.17,0.2,0.0,0.0,0.0]
[1778641361939,48.67,81036.17,0.2,0.0,0.0,0.0]
[1778641366974,48.67,81040.57,0.2,0.0,0.0,0.0]
[1778641372011,48.67,81040.04,0.2,0.0,0.0,0.0]
[1778641377045,48.67,81038.36,0.2,0.0,0.0,0.0]
[1778641382080,48.67,81034.91,0.2,0.0,0.0,0.0]
[1778641387115,48.67,81035.16,0.2,0.0,0.0,0.0]
[1778641392151,48.67,81033.71,0.2,0.0,0.0,0.0]
[1778641394166,48.67,81025.63,0.2,0.0,0.0,0.0]
[1778641399199,48.67,81025.49,0.2,0.0,0.0,0.0]
[1778641404235,48.67,81020.89,0.2,0.0,0.0,0.0]
[1778641409270,48.67,81017.02,0.2,0.0,0.0,0.0]
[1778641412291,48.67,81017.9,0.2,0.0,0.0,0.0]
[1778641417326,48.67,81019.08,0.2,0.0,0.0,0.0]
[1778641422361,48.67,81020.14,0.2,0.0,0.0,0.0]
[1778641427396,48.67,81021.89,0.2,0.0,0.0,0.0]
[1778641432431,48.67,81022.94,0.2,0.0,0.0,0.0]
[1778641437466,48.67,81024.05,0.2,0.0,0.0,0.0]
[1778641442254,48.67,81024.24,0.2,0.0,0.0,0.0]
[1778641442341,48.67,81024.41,0.2,0.0,0.0,0.0]
[1778641443433,48.67,81024.41,0.2,0.0,0.0,0.0]
[1778641443452,48.67,81024.61,0.2,0.0,0.0,0.0]
[1778641448544,48.67,81025.39,0.2,0.0,0.0,0.0]
[1778641449553,48.67,81032.56,0.2,0.0,0.0,0.0]
[1778641454585,48.67,81035.98,0.2,0.0,0.0,0.0]
[1778641459621,48.67,81039.55,0.2,0.0,0.0,0.0]
[1778641464656,48.67,81037.24,0.2,0.0,0.0,0.0]
[1778641469693,48.67,81036.48,0.2,0.0,0.0,0.0]
[1778641471707,48.67,81037.23,0.2,0.0,0.0,0.0]
[1778641477364,48.67,81038.9,0.2,0.0,0.0,0.0]
[1778641482782,48.67,81035.5,0.2,0.0,0.0,0.0]
[1778641483790,48.67,81029.94,0.2,0.0,0.0,0.0]
[1778641488824,48.67,81028.54,0.2,0.0,0.0,0.0]
[1778641493860,48.67,81027.97,0.2,0.0,0.0,0.0]
[1778641498894,48.67,81028.87,0.2,0.0,0.0,0.0]
[1778641503932,48.67,81039.03,0.2,0.0,0.0,0.0]
[1778641508966,48.67,81041.14,0.2,0.0,0.0,0.0]
[1778641514015,48.67,81041.78,0.2,0.0,0.0,0.0]
[1778641519054,48.67,81040.8,0.2,0.0,0.0,0.0]
[1778641524089,48.67,81040.39,0.2,0.0,0.0,0.0]
[1778641529124,48.67,81041.52,0.2,0.0,0.0,0.0]
[1778641531138,48.67,81042.74,0.2,0.0,0.0,0.0]
[1778641536173,48.67,81045.27,0.2,0.0,0.0,0.0]
[1778641541208,48.67,81045.73,0.2,0.0,0.0,0.0]
[1778641542215,48.67,81052.2,0.2,0.0,0.0,0.0]
[1778641548257,48.67,81052.56,0.2,0.0,0.0,0.0]
[1778641556314,48.67,81051.86,0.2,0.0,0.0,0.0]
[1778641561349,48.67,81051.41,0.2,0.0,0.0,0.0]
[1778641566383,48.67,81050.6,0.2,0.0,0.0,0.0]
[1778641571418,48.67,81050.78,0.2,0.0,0.0,0.0]
[1778641576453,48.67,81050.99,0.2,0.0,0.0,0.0]
[1778641581488,48.67,81051.01,0.2,0.0,0.0,0.0]
[1778641585516,48.67,81040.75,0.2,0.0,0.0,0.0]
[1778641587529,48.67,81034.37,0.2,0.0,0.0,0.0]
[1778641591558,48.67,81036.89,0.2,0.0,0.0,0.0]
[1778641596595,48.67,81035.33,0.2,0.0,0.0,0.0]
[1778641601628,48.67,81035.19,0.2,0.0,0.0,0.0]
[1778641606664,48.67,81036.24,0.2,0.0,0.0,0.0]
[1778641611698,48.67,81037.19,0.2,0.0,0.0,0.0]
[1778641618346,48.67,81038.81,0.2,0.0,0.0,0.0]
[1778641623782,48.67,81038.08,0.2,0.0,0.0,0.0]
[1778641628415,48.67,81018.56,0.2,0.0,0.0,0.0]
[1778641633858,48.67,81017.68,0.2,0.0,0.0,0.0]
[1778641638892,48.67,81016.95,0.2,0.0,0.0,0.0]
[1778641643924,48.67,81016.56,0.2,0.0,0.0,0.0]
[1778641650973,48.67,81017.49,0.2,0.0,0.0,0.0]
[1778641651980,48.67,81018.18,0.2,0.0,0.0,0.0]
[1778641657017,48.67,81020.29,0.2,0.0,0.0,0.0]
[1778641662052,48.67,81021.26,0.2,0.0,0.0,0.0]
[1778641667087,48.67,81022.0,0.2,0.0,0.0,0.0]
[1778641668697,48.67,81015.81,0.2,0.0,0.0,0.0]
[1778641674141,48.67,81001.06,0.2,0.0,0.0,0.0]
[1778641679175,48.67,80995.86,0.2,0.0,0.0,0.0]
[1778641682196,48.67,80989.65,0.2,0.0,0.0,0.0]
[1778641683202,48.67,80979.53,0.2,0.0,0.0,0.0]
[1778641684210,48.67,80972.65,0.2,0.0,0.0,0.0]
[1778641689243,48.67,80967.88,0.2,0.0,0.0,0.0]
[1778641694279,48.67,80968.64,0.2,0.0,0.0,0.0]
[1778641696057,48.67,80968.27,0.2,0.0,0.0,0.0]
[1778641696293,48.67,80967.96,0.2,0.0,0.0,0.0]
[1778641697074,48.67,80967.96,0.2,0.0,0.0,0.0]
[1778641697300,48.67,80967.97,0.2,0.0,0.0,0.0]
[1778641700321,48.67,80960.34,0.2,0.0,0.0,0.0]
[1778641705356,48.67,80963.6,0.2,0.0,0.0,0.0]
[1778641710391,48.67,80964.26,0.2,0.0,0.0,0.0]
[1778641711398,48.67,80964.6,0.2,0.0,0.0,0.0]
[1778641715426,48.67,80971.52,0.2,0.0,0.0,0.0]
[1778641720461,48.67,80973.0,0.2,0.0,0.0,0.0]
[1778641726504,48.67,80972.69,0.2,0.0,0.0,0.0]
[1778641731540,48.67,80977.43,0.2,0.0,0.0,0.0]
[1778641736577,48.67,80980.48,0.2,0.0,0.0,0.0]
[1778641741610,48.67,80984.63,0.2,0.0,0.0,0.0]
[1778641746651,48.67,80993.51,0.2,0.0,0.0,0.0]
[1778641751680,48.67,80998.0,0.2,0.0,0.0,0.0]
[1778641756718,48.67,81000.32,0.2,0.0,0.0,0.0]
[1778641761750,48.67,80998.65,0.2,0.0,0.0,0.0]
[1778641766788,48.67,80999.47,0.2,0.0,0.0,0.0]
[1778641771824,48.67,80998.79,0.2,0.0,0.0,0.0]
[1778641776857,48.67,81000.04,0.2,0.0,0.0,0.0]
[1778641781893,48.67,81005.92,0.2,0.0,0.0,0.0]
[1778641787935,48.67,81006.73,0.2,0.0,0.0,0.0]
[1778641792970,48.67,81005.98,0.2,0.0,0.0,0.0]
[1778641799612,48.67,81006.7,0.2,0.0,0.0,0.0]
[1778641805057,48.67,81008.09,0.2,0.0,0.0,0.0]
[1778641810102,48.67,81009.15,0.2,0.0,0.0,0.0]
[1778641815137,48.67,81008.76,0.2,0.0,0.0,0.0]
[1778641820172,48.67,81009.52,0.2,0.0,0.0,0.0]
[1778641822186,48.67,81015.88,0.2,0.0,0.0,0.0]
[1778641825207,48.67,81021.78,0.2,0.0,0.0,0.0]
[1778641829824,48.67,81055.76,0.2,0.0,0.0,0.0]
[1778641831250,48.67,81056.54,0.2,0.0,0.0,0.0]
[1778641836287,48.67,81056.86,0.2,0.0,0.0,0.0]
[1778641841321,48.67,81060.03,0.2,0.0,0.0,0.0]
[1778641846354,48.67,81057.87,0.2,0.0,0.0,0.0]
[1778641849376,48.67,81051.4,0.2,0.0,0.0,0.0]
[1778641854411,48.67,81049.34,0.2,0.0,0.0,0.0]
[1778641859446,48.67,81051.04,0.2,0.0,0.0,0.0]
[1778641864483,48.67,81054.42,0.2,0.0,0.0,0.0]
[1778641869518,48.67,81053.8,0.2,0.0,0.0,0.0]
[1778641874554,48.67,81051.49,0.2,0.0,0.0,0.0]
[1778641879588,48.67,81047.7,0.2,0.0,0.0,0.0]
[1778641881603,48.67,81033.17,0.2,0.0,0.0,0.0]
[1778641886641,48.67,81030.23,0.2,0.0,0.0,0.0]
[1778641891676,48.67,81030.63,0.2,0.0,0.0,0.0]
[1778641898725,48.67,81029.82,0.2,0.0,0.0,0.0]
[1778641903759,48.67,81029.53,0.2,0.0,0.0,0.0]
[1778641908795,48.67,81030.09,0.2,0.0,0.0,0.0]
[1778641913829,48.67,81030.57,0.2,0.0,0.0,0.0]
[1778641917857,48.67,81022.75,0.2,0.0,0.0,0.0]
[1778641922893,48.67,81019.59,0.2,0.0,0.0,0.0]
[1778641927929,48.67,81019.67,0.2,0.0,0.0,0.0]
[1778641932965,48.67,81021.18,0.2,0.0,0.0,0.0]
[1778641937999,48.67,81022.72,0.2,0.0,0.0,0.0]
[1778641943037,48.67,81022.3,0.2,0.0,0.0,0.0]
[1778641948072,48.67,81023.1,0.2,0.0,0.0,0.0]
[1778641952101,48.67,81022.08,0.2,0.0,0.0,0.0]
[1778641957135,48.67,81022.94,0.2,0.0,0.0,0.0]
[1778641962170,48.67,81023.4,0.2,0.0,0.0,0.0]
[1778641967205,48.67,81023.26,0.2,0.0,0.0,0.0]
[1778641972240,48.67,81023.12,0.2,0.0,0.0,0.0]
[1778641977275,48.67,81024.74,0.2,0.0,0.0,0.0]
[1778641982315,48.67,81022.84,0.2,0.0,0.0,0.0]
[1778641987349,48.67,81022.44,0.2,0.0,0.0,0.0]
[1778641992385,48.67,81022.8,0.2,0.0,0.0,0.0]
[1778641997420,48.67,81018.64,0.2,0.0,0.0,0.0]
[1778641998427,48.67,81009.74,0.2,0.0,0.0,0.0]
[1778642003462,48.67,81004.4,0.2,0.0,0.0,0.0]
[1778642008499,48.67,81008.73,0.2,0.0,0.0,0.0]
[1778642011103,48.67,81009.45,0.2,0.0,0.0,0.0]
[1778642016555,48.67,81008.4,0.2,0.0,0.0,0.0]
[1778642021589,48.67,81007.99,0.2,0.0,0.0,0.0]
[1778642026625,48.67,81008.31,0.2,0.0,0.0,0.0]
[1778642031660,48.67,81005.98,0.2,0.0,0.0,0.0]
[1778642036695,48.67,81005.83,0.2,0.0,0.0,0.0]
[1778642041730,48.67,81005.12,0.2,0.0,0.0,0.0]
[1778642044751,48.67,80997.92,0.2,0.0,0.0,0.0]
[1778642049787,48.67,80993.07,0.2,0.0,0.0,0.0]
[1778642054822,48.67,80989.74,0.2,0.0,0.0,0.0]
[1778642059857,48.67,80988.84,0.2,0.0,0.0,0.0]
[1778642064892,48.67,80990.84,0.2,0.0,0.0,0.0]
[1778642069927,48.67,80986.72,0.2,0.0,0.0,0.0]
[1778642071941,48.67,80986.68,0.2,0.0,0.0,0.0]
[1778642076977,48.67,80983.55,0.2,0.0,0.0,0.0]
[1778642082012,48.67,80986.95,0.2,0.0,0.0,0.0]
[1778642087047,48.67,80984.53,0.2,0.0,0.0,0.0]
[1778642092082,48.67,80984.52,0.2,0.0,0.0,0.0]
[1778642097117,48.67,80984.77,0.2,0.0,0.0,0.0]
[1778642102153,48.67,80981.17,0.2,0.0,0.0,0.0]
[1778642106182,48.67,80986.78,0.2,0.0,0.0,0.0]
[1778642111822,48.67,80986.91,0.2,0.0,0.0,0.0]
[1778642114239,48.67,80994.87,0.2,0.0,0.0,0.0]
[1778642121892,48.67,80994.99,0.2,0.0,0.0,0.0]
[1778642127331,48.67,80994.13,0.2,0.0,0.0,0.0]
[1778642131962,48.67,80991.02,0.2,0.0,0.0,0.0]
[1778642136393,48.67,80985.0,0.2,0.0,0.0,0.0]
[1778642142033,48.67,80984.98,0.2,0.0,0.0,0.0]
[1778642147470,48.67,80983.42,0.2,0.0,0.0,0.0]
[1778642152505,48.67,80986.44,0.2,0.0,0.0,0.0]
[1778642155526,48.67,80992.2,0.2,0.0,0.0,0.0]
[1778642160561,48.67,80994.82,0.2,0.0,0.0,0.0]
[1778642165597,48.67,80995.76,0.2,0.0,0.0,0.0]
[1778642170631,48.67,80995.78,0.2,0.0,0.0,0.0]
[1778642175671,48.67,80992.42,0.2,0.0,0.0,0.0]
[1778642180707,48.67,80992.44,0.2,0.0,0.0,0.0]
[1778642186764,48.67,80993.25,0.2,0.0,0.0,0.0]
[1778642191805,48.67,80992.45,0.2,0.0,0.0,0.0]
[1778642196834,48.67,80992.29,0.2,0.0,0.0,0.0]
[1778642202876,48.67,80992.74,0.2,0.0,0.0,0.0]
[1778642211939,48.67,80994.49,0.2,0.0,0.0,0.0]
[1778642216974,48.67,80996.65,0.2,0.0,0.0,0.0]
[1778642222009,48.67,80997.33,0.2,0.0,0.0,0.0]
[1778642227044,48.67,80996.39,0.2,0.0,0.0,0.0]
[1778642233089,48.67,80993.96,0.2,0.0,0.0,0.0]
[1778642238122,48.67,80994.42,0.2,0.0,0.0,0.0]
[1778642245171,48.67,80994.56,0.2,0.0,0.0,0.0]
[1778642250206,48.67,80992.93,0.2,0.0,0.0,0.0]
[1778642251213,48.67,80991.06,0.2,0.0,0.0,0.0]
[1778642256249,48.67,80991.72,0.2,0.0,0.0,0.0]
[1778642261293,48.67,80992.53,0.2,0.0,0.0,0.0]
[1778642266318,48.67,80989.44,0.2,0.0,0.0,0.0]
[1778642271357,48.67,80985.85,0.2,0.0,0.0,0.0]
[1778642276390,48.67,80982.83,0.2,0.0,0.0,0.0]
[1778642281425,48.67,80981.96,0.2,0.0,0.0,0.0]
[1778642285453,48.67,80989.1,0.2,0.0,0.0,0.0]
[1778642290491,48.67,80985.73,0.2,0.0,0.0,0.0]
[1778642295526,48.67,80984.66,0.2,0.0,0.0,0.0]
[1778642300563,48.67,80987.29,0.2,0.0,0.0,0.0]
[1778642305596,48.67,80986.87,0.2,0.0,0.0,0.0]
[1778642307057,48.67,80986.87,0.2,0.0,0.0,0.0]
[1778642307096,48.67,80986.87,0.2,0.0,0.0,0.0]
[1778642311638,48.67,80985.77,0.2,0.0,0.0,0.0]
[1778642316675,48.67,80985.85,0.2,0.0,0.0,0.0]
[1778642321709,48.67,80988.46,0.2,0.0,0.0,0.0]
[1778642326742,48.67,80987.02,0.2,0.0,0.0,0.0]
[1778642333379,48.67,80987.51,0.2,0.0,0.0,0.0]
[1778642337825,48.67,80992.98,0.2,0.0,0.0,0.0]
[1778642342855,48.67,80992.07,0.2,0.0,0.0,0.0]
[1778642348898,48.67,80992.42,0.2,0.0,0.0,0.0]
[1778642353931,48.67,80993.54,0.2,0.0,0.0,0.0]
[1778642358967,48.67,80993.95,0.2,0.0,0.0,0.0]
[1778642364004,48.67,80993.64,0.2,0.0,0.0,0.0]
[1778642369037,48.67,80994.24,0.2,0.0,0.0,0.0]
[1778642371053,48.67,80994.35,0.2,0.0,0.0,0.0]
[1778642376086,48.67,80994.15,0.2,0.0,0.0,0.0]
[1778642381121,48.67,80997.0,0.2,0.0,0.0,0.0]
[1778642386156,48.67,80993.28,0.2,0.0,0.0,0.0]
[1778642393210,48.67,80992.75,0.2,0.0,0.0,0.0]
[1778642394215,48.67,80974.86,0.2,0.0,0.0,0.0]
[1778642395227,48.67,80952.68,0.2,0.0,0.0,0.0]
[1778642398242,48.67,80958.83,0.2,0.0,0.0,0.0]
[1778642403278,48.67,80961.86,0.2,0.0,0.0,0.0]
[1778642404284,48.67,80968.46,0.2,0.0,0.0,0.0]
[1778642408312,48.67,80973.9,0.2,0.0,0.0,0.0]
[1778642413347,48.67,80978.36,0.2,0.0,0.0,0.0]
[1778642420396,48.67,80979.19,0.2,0.0,0.0,0.0]
[1778642424424,48.67,80984.7,0.2,0.0,0.0,0.0]
[1778642429459,48.67,80988.64,0.2,0.0,0.0,0.0]
[1778642431473,48.67,80988.4,0.2,0.0,0.0,0.0]
[1778642436508,48.67,80990.54,0.2,0.0,0.0,0.0]
[1778642441546,48.67,80992.09,0.2,0.0,0.0,0.0]
[1778642446585,48.67,80992.9,0.2,0.0,0.0,0.0]
[1778642451620,48.67,80995.12,0.2,0.0,0.0,0.0]
[1778642456654,48.67,80995.58,0.2,0.0,0.0,0.0]
[1778642461691,48.67,80995.07,0.2,0.0,0.0,0.0]
[1778642466724,48.67,80991.12,0.2,0.0,0.0,0.0]
[1778642472766,48.67,80986.29,0.2,0.0,0.0,0.0]
[1778642478809,48.67,80987.27,0.2,0.0,0.0,0.0]
[1778642484438,48.67,80987.31,0.2,0.0,0.0,0.0]
[1778642489887,48.67,80983.11,0.2,0.0,0.0,0.0]
[1778642491900,48.67,80981.93,0.2,0.0,0.0,0.0]
[1778642496935,48.67,80983.06,0.2,0.0,0.0,0.0]
[1778642497942,48.67,80992.21,0.2,0.0,0.0,0.0]
[1778642502978,48.67,80993.13,0.2,0.0,0.0,0.0]
[1778642508012,48.67,80993.99,0.2,0.0,0.0,0.0]
[1778642513047,48.67,80994.33,0.2,0.0,0.0,0.0]
[1778642522110,48.67,80994.83,0.2,0.0,0.0,0.0]
[1778642528152,48.67,80993.86,0.2,0.0,0.0,0.0]
[1778642533187,48.67,80987.96,0.2,0.0,0.0,0.0]
[1778642538222,48.67,80988.63,0.2,0.0,0.0,0.0]
[1778642543257,48.67,80990.33,0.2,0.0,0.0,0.0]
[1778642548293,48.67,80987.94,0.2,0.0,0.0,0.0]
[1778642553327,48.67,80987.82,0.2,0.0,0.0,0.0]
[1778642558363,48.67,80986.12,0.2,0.0,0.0,0.0]
[1778642563397,48.67,80985.47,0.2,0.0,0.0,0.0]
[1778642569441,48.67,80989.09,0.2,0.0,0.0,0.0]
[1778642574476,48.67,80991.17,0.2,0.0,0.0,0.0]
[1778642579512,48.67,80990.67,0.2,0.0,0.0,0.0]
[1778642584546,48.67,80990.79,0.2,0.0,0.0,0.0]
[1778642589581,48.67,80992.87,0.2,0.0,0.0,0.0]
[1778642594616,48.67,80992.79,0.2,0.0,0.0,0.0]
[1778642599651,48.67,80992.88,0.2,0.0,0.0,0.0]
[1778642604686,48.67,80988.97,0.2,0.0,0.0,0.0]
[1778642611735,48.67,80985.23,0.2,0.0,0.0,0.0]
[1778642616770,48.67,80984.54,0.2,0.0,0.0,0.0]
[1778642621805,48.67,80983.85,0.2,0.0,0.0,0.0]
[1778642626840,48.67,80988.4,0.2,0.0,0.0,0.0]
[1778642632888,48.67,80991.74,0.2,0.0,0.0,0.0]
[1778642637917,48.67,80992.27,0.2,0.0,0.0,0.0]
[1778642642951,48.67,80990.97,0.2,0.0,0.0,0.0]
[1778642647991,48.67,80992.06,0.2,0.0,0.0,0.0]
[1778642652018,48.67,80986.47,0.2,0.0,0.0,0.0]
[1778642658061,48.67,80986.93,0.2,0.0,0.0,0.0]
[1778642664102,48.67,80987.32,0.2,0.0,0.0,0.0]
[1778642669137,48.67,80987.24,0.2,0.0,0.0,0.0]
[1778642672157,48.67,80986.96,0.2,0.0,0.0,0.0]
[1778642677193,48.67,80987.11,0.2,0.0,0.0,0.0]
[1778642686256,48.67,80987.38,0.2,0.0,0.0,0.0]
[1778642688270,48.67,80993.46,0.2,0.0,0.0,0.0]
[1778642693304,48.67,80995.76,0.2,0.0,0.0,0.0]
[1778642698340,48.67,80995.69,0.2,0.0,0.0,0.0]
[1778642703375,48.67,80995.33,0.2,0.0,0.0,0.0]
[1778642709419,48.67,80995.14,0.2,0.0,0.0,0.0]
[1778642714454,48.67,80994.88,0.2,0.0,0.0,0.0]
[1778642715461,48.67,81004.32,0.2,0.0,0.0,0.0]
[1778642716468,48.67,81011.18,0.2,0.0,0.0,0.0]
[1778642721503,48.67,81014.24,0.2,0.0,0.0,0.0]
[1778642726538,48.67,81014.41,0.2,0.0,0.0,0.0]
[1778642731573,48.67,81014.79,0.2,0.0,0.0,0.0]
[1778642738626,48.67,81012.84,0.2,0.0,0.0,0.0]
[1778642743661,48.67,81013.15,0.2,0.0,0.0,0.0]
[1778642748696,48.67,81013.49,0.2,0.0,0.0,0.0]
[1778642755746,48.67,81014.03,0.2,0.0,0.0,0.0]
[1778642759773,48.67,81021.42,0.2,0.0,0.0,0.0]
[1778642764808,48.67,81022.03,0.2,0.0,0.0,0.0]
[1778642769843,48.67,81028.38,0.2,0.0,0.0,0.0]
[1778642776497,48.67,81028.33,0.2,0.0,0.0,0.0]
[1778642781928,48.67,81028.53,0.2,0.0,0.0,0.0]
[1778642782935,48.67,81034.68,0.2,0.0,0.0,0.0]
[1778642786567,48.67,81041.54,0.2,0.0,0.0,0.0]
[1778642789984,48.67,81047.89,0.2,0.0,0.0,0.0]
[1778642791997,48.67,81048.06,0.2,0.0,0.0,0.0]
[1778642797033,48.67,81046.6,0.2,0.0,0.0,0.0]
[1778642802068,48.67,81046.7,0.2,0.0,0.0,0.0]
[1778642807105,48.67,81047.59,0.2,0.0,0.0,0.0]
[1778642812141,48.67,81054.0,0.2,0.0,0.0,0.0]
[1778642817186,48.67,81051.6,0.2,0.0,0.0,0.0]
[1778642822225,48.67,81049.91,0.2,0.0,0.0,0.0]
[1778642828266,48.67,81049.46,0.2,0.0,0.0,0.0]
[1778642833301,48.67,81048.59,0.2,0.0,0.0,0.0]
[1778642838336,48.67,81047.18,0.2,0.0,0.0,0.0]
[1778642843371,48.67,81046.83,0.2,0.0,0.0,0.0]
[1778642846991,48.67,81031.49,0.2,0.0,0.0,0.0]
[1778642851427,48.67,81031.29,0.2,0.0,0.0,0.0]
[1778642856461,48.67,81035.82,0.2,0.0,0.0,0.0]
[1778642861497,48.67,81039.27,0.2,0.0,0.0,0.0]
[1778642866532,48.67,81039.03,0.2,0.0,0.0,0.0]
[1778642871567,48.67,81037.68,0.2,0.0,0.0,0.0]
[1778642876603,48.67,81038.27,0.2,0.0,0.0,0.0]
[1778642881637,48.67,81039.14,0.2,0.0,0.0,0.0]
[1778642886674,48.67,81038.92,0.2,0.0,0.0,0.0]
[1778642892716,48.67,81039.18,0.2,0.0,0.0,0.0]
[1778642896744,48.67,81045.28,0.2,0.0,0.0,0.0]
[1778642901779,48.67,81049.62,0.2,0.0,0.0,0.0]
[1778642906814,48.67,81050.69,0.2,0.0,0.0,0.0]
[1778642911849,48.67,81049.89,0.2,0.0,0.0,0.0]
[1778642916885,48.67,81049.35,0.2,0.0,0.0,0.0]
[1778642918056,48.67,81049.35,0.2,0.0,0.0,0.0]
[1778642918099,48.67,81049.88,0.2,0.0,0.0,0.0]
[1778642923933,48.67,81049.71,0.2,0.0,0.0,0.0]
[1778642928968,48.67,81050.32,0.2,0.0,0.0,0.0]
[1778642934004,48.67,81048.67,0.2,0.0,0.0,0.0]
[1778642939042,48.67,81050.06,0.2,0.0,0.0,0.0]
[1778642944077,48.67,81050.42,0.2,0.0,0.0,0.0]
[1778642949112,48.67,81054.96,0.2,0.0,0.0,0.0]
[1778642954147,48.67,81059.82,0.2,0.0,0.0,0.0]
[1778642959183,48.67,81063.67,0.2,0.0,0.0,0.0]
[1778642964217,48.67,81064.55,0.2,0.0,0.0,0.0]
[1778642969252,48.67,81062.17,0.2,0.0,0.0,0.0]
[1778642971266,48.67,81057.21,0.2,0.0,0.0,0.0]
[1778642976301,48.67,81056.28,0.2,0.0,0.0,0.0]
[1778642981336,48.67,81056.33,0.2,0.0,0.0,0.0]
[1778642986371,48.67,81057.59,0.2,0.0,0.0,0.0]
[1778642991406,48.67,81057.22,0.2,0.0,0.0,0.0]
[1778642996442,48.67,81057.24,0.2,0.0,0.0,0.0]
[1778643002483,48.67,81061.45,0.2,0.0,0.0,0.0]
[1778643007520,48.67,81059.84,0.2,0.0,0.0,0.0]
[1778643012557,48.67,81059.28,0.2,0.0,0.0,0.0]
[1778643017591,48.67,81058.32,0.2,0.0,0.0,0.0]
[1778643022626,48.67,81058.25,0.2,0.0,0.0,0.0]
[1778643027661,48.67,81058.63,0.2,0.0,0.0,0.0]
[1778643031689,48.67,81060.31,0.2,0.0,0.0,0.0]
[1778643036724,48.67,81064.29,0.2,0.0,0.0,0.0]
[1778643041759,48.67,81063.09,0.2,0.0,0.0,0.0]
[1778643046794,48.67,81062.75,0.2,0.0,0.0,0.0]
[1778643051829,48.67,81062.47,0.2,0.0,0.0,0.0]
[1778643056865,48.67,81062.35,0.2,0.0,0.0,0.0]
[1778643061901,48.67,81063.88,0.2,0.0,0.0,0.0]
[1778643066938,48.67,81064.58,0.2,0.0,0.0,0.0]
[1778643071972,48.67,81064.95,0.2,0.0,0.0,0.0]
[1778643077007,48.67,81064.38,0.2,0.0,0.0,0.0]
[1778643082042,48.67,81058.73,0.2,0.0,0.0,0.0]
[1778643085064,48.67,81052.23,0.2,0.0,0.0,0.0]
[1778643091106,48.67,81055.39,0.2,0.0,0.0,0.0]
[1778643097148,48.67,81055.19,0.2,0.0,0.0,0.0]
[1778643103193,48.67,81053.69,0.2,0.0,0.0,0.0]
[1778643108228,48.67,81054.6,0.2,0.0,0.0,0.0]
[1778643113263,48.67,81054.72,0.2,0.0,0.0,0.0]
[1778643118944,48.67,81053.31,0.2,0.0,0.0,0.0]
[1778643124341,48.67,81053.61,0.2,0.0,0.0,0.0]
[1778643129015,48.67,81043.64,0.2,0.0,0.0,0.0]
[1778643134411,48.67,81044.94,0.2,0.0,0.0,0.0]
[1778643139448,48.67,81047.28,0.2,0.0,0.0,0.0]
[1778643144483,48.67,81046.82,0.2,0.0,0.0,0.0]
[1778643149518,48.67,81048.4,0.2,0.0,0.0,0.0]
[1778643151532,48.67,81047.83,0.2,0.0,0.0,0.0]
[1778643156567,48.67,81048.29,0.2,0.0,0.0,0.0]
[1778643161602,48.67,81050.71,0.2,0.0,0.0,0.0]
[1778643166637,48.67,81053.2,0.2,0.0,0.0,0.0]
[1778643171673,48.67,81051.52,0.2,0.0,0.0,0.0]
[1778643176707,48.67,81052.88,0.2,0.0,0.0,0.0]
[1778643181742,48.67,81052.29,0.2,0.0,0.0,0.0]
[1778643187785,48.67,81052.77,0.2,0.0,0.0,0.0]
[1778643192821,48.67,81054.88,0.2,0.0,0.0,0.0]
[1778643194835,48.67,81062.28,0.2,0.0,0.0,0.0]
[1778643197857,48.67,81036.41,0.2,0.0,0.0,0.0]
[1778643199872,48.67,81042.6,0.2,0.0,0.0,0.0]
[1778643202892,48.67,81034.78,0.2,0.0,0.0,0.0]
[1778643205912,48.67,81040.3,0.2,0.0,0.0,0.0]
[1778643210947,48.67,81042.42,0.2,0.0,0.0,0.0]
[1778643211956,48.67,81042.63,0.2,0.0,0.0,0.0]
[1778643214974,48.67,81050.56,0.2,0.0,0.0,0.0]
[1778643221016,48.67,81050.64,0.2,0.0,0.0,0.0]
[1778643224037,48.67,81056.85,0.2,0.0,0.0,0.0]
[1778643229073,48.67,81059.87,0.2,0.0,0.0,0.0]
[1778643234108,48.67,81062.24,0.2,0.0,0.0,0.0]
[1778643239144,48.67,81062.12,0.2,0.0,0.0,0.0]
[1778643244179,48.67,81062.32,0.2,0.0,0.0,0.0]
[1778643250220,48.67,81062.09,0.2,0.0,0.0,0.0]
[1778643255254,48.67,81067.82,0.2,0.0,0.0,0.0]
[1778643256273,48.67,81067.82,0.2,0.0,0.0,0.0]
[1778643256344,48.67,81068.15,0.2,0.0,0.0,0.0]
[1778643257557,48.67,81068.15,0.2,0.0,0.0,0.0]
[1778643258275,48.67,81068.0,0.2,0.0,0.0,0.0]
[1778643264318,48.67,81066.69,0.2,0.0,0.0,0.0]
[1778643269353,48.67,81066.71,0.2,0.0,0.0,0.0]
[1778643271367,48.67,81065.4,0.2,0.0,0.0,0.0]
[1778643276402,48.67,81063.92,0.2,0.0,0.0,0.0]
[1778643282443,48.67,81062.63,0.2,0.0,0.0,0.0]
[1778643287480,48.67,81059.23,0.2,0.0,0.0,0.0]
[1778643292515,48.67,81059.61,0.2,0.0,0.0,0.0]
[1778643297550,48.67,81061.4,0.2,0.0,0.0,0.0]
[1778643302591,48.67,81064.26,0.2,0.0,0.0,0.0]
[1778643307626,48.67,81065.61,0.2,0.0,0.0,0.0]
[1778643312661,48.67,81065.61,0.2,0.0,0.0,0.0]
[1778643317696,48.67,81065.7,0.2,0.0,0.0,0.0]
[1778643327766,48.67,81065.06,0.2,0.0,0.0,0.0]
[1778643331799,48.67,81064.15,0.2,0.0,0.0,0.0]
[1778643334815,48.67,81058.04,0.2,0.0,0.0,0.0]
[1778643340498,48.67,81053.19,0.2,0.0,0.0,0.0]
[1778643345892,48.67,81054.7,0.2,0.0,0.0,0.0]
[1778643352941,48.67,81054.89,0.2,0.0,0.0,0.0]
[1778643357976,48.67,81066.98,0.2,0.0,0.0,0.0]
[1778643363011,48.67,81068.4,0.2,0.0,0.0,0.0]
[1778643370060,48.67,81068.13,0.2,0.0,0.0,0.0]
[1778643375095,48.67,81067.77,0.2,0.0,0.0,0.0]
[1778643380130,48.67,81068.4,0.2,0.0,0.0,0.0]
[1778643390863,48.67,81067.5,0.2,0.0,0.0,0.0]
[1778643392211,48.67,81067.3,0.2,0.0,0.0,0.0]
[1778643397251,48.67,81079.77,0.2,0.0,0.0,0.0]
[1778643398257,48.67,81092.76,0.2,0.0,0.0,0.0]
[1778643403296,48.67,81095.19,0.2,0.0,0.0,0.0]
[1778643405308,48.67,81088.29,0.2,0.0,0.0,0.0]
[1778643410343,48.67,81088.89,0.2,0.0,0.0,0.0]
[1778643415378,48.67,81088.81,0.2,0.0,0.0,0.0]
[1778643419407,48.67,81081.56,0.2,0.0,0.0,0.0]
[1778643422427,48.67,81074.37,0.2,0.0,0.0,0.0]
[1778643424441,48.67,81066.8,0.2,0.0,0.0,0.0]
[1778643429479,48.67,81070.67,0.2,0.0,0.0,0.0]
[1778643434515,48.67,81068.6,0.2,0.0,0.0,0.0]
[1778643441566,48.67,81069.85,0.2,0.0,0.0,0.0]
[1778643447608,48.67,81071.26,0.2,0.0,0.0,0.0]
[1778643451293,48.67,81071.17,0.2,0.0,0.0,0.0]
[1778643456671,48.67,81074.19,0.2,0.0,0.0,0.0]
[1778643461706,48.67,81073.16,0.2,0.0,0.0,0.0]
[1778643465735,48.67,81078.37,0.2,0.0,0.0,0.0]
[1778643471434,48.67,81084.35,0.2,0.0,0.0,0.0]
[1778643476810,48.67,81085.4,0.2,0.0,0.0,0.0]
[1778643481506,48.67,81095.82,0.2,0.0,0.0,0.0]
[1778643486882,48.67,81098.4,0.2,0.0,0.0,0.0]
[1778643492925,48.67,81098.03,0.2,0.0,0.0,0.0]
[1778643495948,48.67,81110.27,0.2,0.0,0.0,0.0]
[1778643501646,48.67,81115.62,0.2,0.0,0.0,0.0]
[1778643507024,48.67,81115.8,0.2,0.0,0.0,0.0]
[1778643511053,48.67,81117.15,0.2,0.0,0.0,0.0]
[1778643513066,48.67,81124.66,0.2,0.0,0.0,0.0]
[1778643518101,48.67,81121.41,0.2,0.0,0.0,0.0]
[1778643523136,48.67,81115.64,0.2,0.0,0.0,0.0]
[1778643528171,48.67,81115.7,0.2,0.0,0.0,0.0]
[1778643529060,48.67,81115.7,0.2,0.0,0.0,0.0]
[1778643529203,48.67,81115.7,0.2,0.0,0.0,0.0]
[1778643538241,48.67,81113.3,0.2,0.0,0.0,0.0]
[1778643540380,48.67,81107.51,0.2,0.0,0.0,0.0]
[1778643541283,48.67,81099.11,0.2,0.0,0.0,0.0]
[1778643546317,48.67,81094.9,0.2,0.0,0.0,0.0]
[1778643552359,48.67,81094.96,0.2,0.0,0.0,0.0]
[1778643555379,48.67,81101.34,0.2,0.0,0.0,0.0]
[1778643560415,48.67,81102.9,0.2,0.0,0.0,0.0]
[1778643564443,48.67,81102.52,0.2,0.0,0.0,0.0]
[1778643565451,48.67,81102.63,0.2,0.0,0.0,0.0]
[1778643570485,48.67,81102.03,0.2,0.0,0.0,0.0]
[1778643571494,48.67,81101.97,0.2,0.0,0.0,0.0]
[1778643575521,48.67,81108.72,0.2,0.0,0.0,0.0]
[1778643580556,48.67,81108.84,0.2,0.0,0.0,0.0]
[1778643585591,48.67,81107.22,0.2,0.0,0.0,0.0]
[1778643590625,48.67,81105.73,0.2,0.0,0.0,0.0]
[1778643595661,48.67,81107.03,0.2,0.0,0.0,0.0]
[1778643602710,48.67,81107.98,0.2,0.0,0.0,0.0]
[1778643607748,48.67,81107.84,0.2,0.0,0.0,0.0]
[1778643613795,48.67,81109.16,0.2,0.0,0.0,0.0]
[1778643618827,48.67,81109.78,0.2,0.0,0.0,0.0]
[1778643623862,48.67,81109.54,0.2,0.0,0.0,0.0]
[1778643628896,48.67,81109.39,0.2,0.0,0.0,0.0]
[1778643632568,48.67,81109.17,0.2,0.0,0.0,0.0]
[1778643638967,48.67,81109.08,0.2,0.0,0.0,0.0]
[1778643645009,48.67,81110.11,0.2,0.0,0.0,0.0]
[1778643650046,48.67,81110.25,0.2,0.0,0.0,0.0]
[1778643655082,48.67,81114.33,0.2,0.0,0.0,0.0]
[1778643660116,48.67,81114.46,0.2,0.0,0.0,0.0]
[1778643662779,48.67,81123.73,0.2,0.0,0.0,0.0]
[1778643668179,48.67,81129.15,0.2,0.0,0.0,0.0]
[1778643672852,48.67,81140.98,0.2,0.0,0.0,0.0]
[1778643675043,48.67,81142.62,0.2,0.0,0.0,0.0]
[1778643675220,48.67,81142.31,0.2,0.0,0.0,0.0]
[1778643680255,48.67,81137.01,0.2,0.0,0.0,0.0]
[1778643681842,48.67,81137.01,0.2,0.0,0.0,0.0]
[1778643682269,48.67,81136.73,0.2,0.0,0.0,0.0]
[1778643688314,48.67,81138.08,0.2,0.0,0.0,0.0]
[1778643691333,48.67,81129.82,0.2,0.0,0.0,0.0]
[1778643692339,48.67,81119.59,0.2,0.0,0.0,0.0]
[1778643697374,48.67,81119.53,0.2,0.0,0.0,0.0]
[1778643702409,48.67,81124.01,0.2,0.0,0.0,0.0]
[1778643707444,48.67,81130.05,0.2,0.0,0.0,0.0]
[1778643712479,48.67,81131.23,0.2,0.0,0.0,0.0]
[1778643717514,48.67,81130.17,0.2,0.0,0.0,0.0]
[1778643721542,48.67,81123.01,0.2,0.0,0.0,0.0]
[1778643726579,48.67,81123.92,0.2,0.0,0.0,0.0]
[1778643732620,48.67,81119.94,0.2,0.0,0.0,0.0]
[1778643735641,48.67,81129.36,0.2,0.0,0.0,0.0]
[1778643740675,48.67,81134.69,0.2,0.0,0.0,0.0]
[1778643745718,48.67,81139.31,0.2,0.0,0.0,0.0]
[1778643750761,48.67,81140.04,0.2,0.0,0.0,0.0]
[1778643751759,48.67,81145.05,0.2,0.0,0.0,0.0]
[1778643756797,48.67,81144.76,0.2,0.0,0.0,0.0]
[1778643761834,48.67,81146.4,0.2,0.0,0.0,0.0]
[1778643766870,48.67,81147.18,0.2,0.0,0.0,0.0]
[1778643771903,48.67,81149.46,0.2,0.0,0.0,0.0]
[1778643776941,48.67,81151.9,0.2,0.0,0.0,0.0]
[1778643781975,48.67,81152.54,0.2,0.0,0.0,0.0]
[1778643787011,48.67,81153.15,0.2,0.0,0.0,0.0]
[1778643790034,48.67,81159.64,0.2,0.0,0.0,0.0]
[1778643795067,48.67,81158.6,0.2,0.0,0.0,0.0]
[1778643800104,48.67,81157.62,0.2,0.0,0.0,0.0]
[1778643805139,48.67,81156.92,0.2,0.0,0.0,0.0]
[1778643810174,48.67,81161.7,0.2,0.0,0.0,0.0]
[1778643811180,48.67,81162.66,0.2,0.0,0.0,0.0]
[1778643816218,48.67,81163.67,0.2,0.0,0.0,0.0]
[1778643821251,48.67,81165.98,0.2,0.0,0.0,0.0]
[1778643826287,48.67,81167.02,0.2,0.0,0.0,0.0]
[1778643831321,48.67,81167.19,0.2,0.0,0.0,0.0]
[1778643836356,48.67,81166.24,0.2,0.0,0.0,0.0]
[1778643841393,48.67,81163.15,0.2,0.0,0.0,0.0]
[1778643846428,48.67,81161.54,0.2,0.0,0.0,0.0]
[1778643851462,48.67,81156.49,0.2,0.0,0.0,0.0]
[1778643856498,48.67,81154.71,0.2,0.0,0.0,0.0]
[1778643862540,48.67,81155.07,0.2,0.0,0.0,0.0]
[1778643867575,48.67,81154.38,0.2,0.0,0.0,0.0]
[1778643871602,48.67,81154.15,0.2,0.0,0.0,0.0]
[1778643875631,48.67,81162.07,0.2,0.0,0.0,0.0]
[1778643880666,48.67,81160.76,0.2,0.0,0.0,0.0]
[1778643885701,48.67,81163.85,0.2,0.0,0.0,0.0]
[1778643890736,48.67,81163.16,0.2,0.0,0.0,0.0]
[1778643895771,48.67,81161.69,0.2,0.0,0.0,0.0]
[1778643901814,48.67,81163.9,0.2,0.0,0.0,0.0]
[1778643907858,48.67,81168.87,0.2,0.0,0.0,0.0]
[1778643912892,48.67,81168.91,0.2,0.0,0.0,0.0]
[1778643917927,48.67,81168.17,0.2,0.0,0.0,0.0]
[1778643922962,48.67,81166.56,0.2,0.0,0.0,0.0]
[1778643927997,48.67,81166.57,0.2,0.0,0.0,0.0]
[1778643931018,48.67,81167.07,0.2,0.0,0.0,0.0]
[1778643936053,48.67,81166.68,0.2,0.0,0.0,0.0]
[1778643942095,48.67,81168.01,0.2,0.0,0.0,0.0]
[1778643947130,48.67,81167.44,0.2,0.0,0.0,0.0]
[1778643952164,48.67,81166.61,0.2,0.0,0.0,0.0]
[1778643957200,48.67,81166.51,0.2,0.0,0.0,0.0]
[1778643962235,48.67,81165.96,0.2,0.0,0.0,0.0]
[1778643967271,48.67,81165.59,0.2,0.0,0.0,0.0]
[1778643972306,48.67,81166.18,0.2,0.0,0.0,0.0]
[1778643977344,48.67,81166.39,0.2,0.0,0.0,0.0]
[1778643982379,48.67,81168.45,0.2,0.0,0.0,0.0]
[1778643987414,48.67,81170.54,0.2,0.0,0.0,0.0]
[1778643993457,48.67,81169.97,0.2,0.0,0.0,0.0]
[1778643999498,48.67,81169.74,0.2,0.0,0.0,0.0]
[1778644005540,48.67,81169.62,0.2,0.0,0.0,0.0]
[1778644010575,48.67,81168.74,0.2,0.0,0.0,0.0]
[1778644015614,48.67,81166.21,0.2,0.0,0.0,0.0]
[1778644016618,48.67,81156.79,0.2,0.0,0.0,0.0]
[1778644019640,48.67,81149.52,0.2,0.0,0.0,0.0]
[1778644024675,48.67,81148.28,0.2,0.0,0.0,0.0]
[1778644029709,48.67,81147.75,0.2,0.0,0.0,0.0]
[1778644034744,48.67,81144.6,0.2,0.0,0.0,0.0]
[1778644039780,48.67,81143.48,0.2,0.0,0.0,0.0]
[1778644043808,48.67,81152.97,0.2,0.0,0.0,0.0]
[1778644048843,48.67,81155.85,0.2,0.0,0.0,0.0]
[1778644052871,48.67,81154.86,0.2,0.0,0.0,0.0]
[1778644058912,48.67,81154.65,0.2,0.0,0.0,0.0]
[1778644063946,48.67,81153.34,0.2,0.0,0.0,0.0]
[1778644068982,48.67,81152.2,0.2,0.0,0.0,0.0]
[1778644074017,48.67,81162.32,0.2,0.0,0.0,0.0]
[1778644075025,48.67,81167.98,0.2,0.0,0.0,0.0]
[1778644081066,48.67,81167.17,0.2,0.0,0.0,0.0]
[1778644086102,48.67,81170.27,0.2,0.0,0.0,0.0]
[1778644091137,48.67,81170.18,0.2,0.0,0.0,0.0]
[1778644096173,48.67,81168.61,0.2,0.0,0.0,0.0]
[1778644101208,48.67,81164.22,0.2,0.0,0.0,0.0]
[1778644106243,48.67,81163.16,0.2,0.0,0.0,0.0]
[1778644108257,48.67,81178.84,0.2,0.0,0.0,0.0]
[1778644109265,48.67,81191.22,0.2,0.0,0.0,0.0]
[1778644111277,48.67,81189.23,0.2,0.0,0.0,0.0]
[1778644116314,48.67,81189.34,0.2,0.0,0.0,0.0]
[1778644121352,48.67,81191.78,0.2,0.0,0.0,0.0]
[1778644126392,48.67,81191.79,0.2,0.0,0.0,0.0]
[1778644128405,48.67,81185.53,0.2,0.0,0.0,0.0]
[1778644133440,48.67,81185.39,0.2,0.0,0.0,0.0]
[1778644138476,48.67,81183.82,0.2,0.0,0.0,0.0]
[1778644140062,48.67,81183.82,0.2,0.0,0.0,0.0]
[1778644140162,48.67,81184.07,0.2,0.0,0.0,0.0]
[1778644140554,48.67,81184.07,0.2,0.0,0.0,0.0]
[1778644140593,48.67,81183.82,0.2,0.0,0.0,0.0]
[1778644146296,48.67,81186.75,0.2,0.0,0.0,0.0]
[1778644149553,48.67,81201.89,0.2,0.0,0.0,0.0]
[1778644150565,48.67,81213.85,0.2,0.0,0.0,0.0]
[1778644151568,48.67,81223.39,0.2,0.0,0.0,0.0]
[1778644152574,48.67,81211.27,0.2,0.0,0.0,0.0]
[1778644157609,48.67,81206.34,0.2,0.0,0.0,0.0]
[1778644162649,48.67,81207.05,0.2,0.0,0.0,0.0]
[1778644167683,48.67,81207.35,0.2,0.0,0.0,0.0]
[1778644171711,48.67,81207.65,0.2,0.0,0.0,0.0]
[1778644176746,48.67,81212.16,0.2,0.0,0.0,0.0]
[1778644181780,48.67,81211.79,0.2,0.0,0.0,0.0]
[1778644186817,48.67,81215.58,0.2,0.0,0.0,0.0]
[1778644191851,48.67,81216.05,0.2,0.0,0.0,0.0]
[1778644196886,48.67,81215.47,0.2,0.0,0.0,0.0]
[1778644199907,48.67,81221.47,0.2,0.0,0.0,0.0]
[1778644204947,48.67,81226.5,0.2,0.0,0.0,0.0]
[1778644207970,48.67,81238.52,0.2,0.0,0.0,0.0]
[1778644209981,48.67,81247.67,0.2,0.0,0.0,0.0]
[1778644215017,48.67,81251.71,0.2,0.0,0.0,0.0]
[1778644216045,48.67,81246.56,0.2,0.0,0.0,0.0]
[1778644217039,48.67,81239.94,0.2,0.0,0.0,0.0]
[1778644220058,48.67,81231.8,0.2,0.0,0.0,0.0]
[1778644225092,48.67,81230.57,0.2,0.0,0.0,0.0]
[1778644230127,48.67,81224.21,0.2,0.0,0.0,0.0]
[1778644231134,48.67,81224.18,0.2,0.0,0.0,0.0]
[1778644233150,48.67,81230.27,0.2,0.0,0.0,0.0]
[1778644239190,48.67,81229.2,0.2,0.0,0.0,0.0]
[1778644240196,48.67,81222.91,0.2,0.0,0.0,0.0]
[1778644242215,48.67,81213.35,0.2,0.0,0.0,0.0]
[1778644245235,48.67,81218.83,0.2,0.0,0.0,0.0]
[1778644250271,48.67,81219.1,0.2,0.0,0.0,0.0]
[1778644255306,48.67,81220.35,0.2,0.0,0.0,0.0]
[1778644258327,48.67,81209.35,0.2,0.0,0.0,0.0]
[1778644262356,48.67,81203.86,0.2,0.0,0.0,0.0]
[1778644264369,48.67,81196.49,0.2,0.0,0.0,0.0]
[1778644265376,48.67,81189.48,0.2,0.0,0.0,0.0]
[1778644267393,48.67,81181.34,0.2,0.0,0.0,0.0]
[1778644272425,48.67,81179.03,0.2,0.0,0.0,0.0]
[1778644277466,48.67,81175.66,0.2,0.0,0.0,0.0]
[1778644282503,48.67,81175.06,0.2,0.0,0.0,0.0]
[1778644287535,48.67,81178.79,0.2,0.0,0.0,0.0]
[1778644291563,48.67,81177.04,0.2,0.0,0.0,0.0]
[1778644297359,48.67,81172.11,0.2,0.0,0.0,0.0]
[1778644302641,48.67,81171.29,0.2,0.0,0.0,0.0]
[1778644304655,48.67,81177.24,0.2,0.0,0.0,0.0]
[1778644309690,48.67,81176.01,0.2,0.0,0.0,0.0]
[1778644314726,48.67,81175.02,0.2,0.0,0.0,0.0]
[1778644317500,48.67,81183.41,0.2,0.0,0.0,0.0]
[1778644322781,48.67,81185.34,0.2,0.0,0.0,0.0]
[1778644326808,48.67,81191.89,0.2,0.0,0.0,0.0]
[1778644331844,48.67,81189.13,0.2,0.0,0.0,0.0]
[1778644332851,48.67,81180.6,0.2,0.0,0.0,0.0]
[1778644335872,48.67,81175.06,0.2,0.0,0.0,0.0]
[1778644340910,48.67,81174.39,0.2,0.0,0.0,0.0]
[1778644344937,48.67,81180.13,0.2,0.0,0.0,0.0]
[1778644349973,48.67,81179.1,0.2,0.0,0.0,0.0]
[1778644351987,48.67,81180.51,0.2,0.0,0.0,0.0]
[1778644357024,48.67,81182.94,0.2,0.0,0.0,0.0]
[1778644362060,48.67,81180.4,0.2,0.0,0.0,0.0]
[1778644367094,48.67,81180.84,0.2,0.0,0.0,0.0]
[1778644373136,48.67,81181.95,0.2,0.0,0.0,0.0]
[1778644379179,48.67,81183.06,0.2,0.0,0.0,0.0]
[1778644384214,48.67,81185.71,0.2,0.0,0.0,0.0]
[1778644389250,48.67,81185.9,0.2,0.0,0.0,0.0]
[1778644394284,48.67,81185.32,0.2,0.0,0.0,0.0]
[1778644399319,48.67,81190.95,0.2,0.0,0.0,0.0]
[1778644405361,48.67,81189.78,0.2,0.0,0.0,0.0]
[1778644411403,48.67,81187.03,0.2,0.0,0.0,0.0]
[1778644416438,48.67,81185.35,0.2,0.0,0.0,0.0]
[1778644422480,48.67,81185.13,0.2,0.0,0.0,0.0]
[1778644427515,48.67,81184.63,0.2,0.0,0.0,0.0]
[1778644432550,48.67,81188.52,0.2,0.0,0.0,0.0]
[1778644436578,48.67,81197.84,0.2,0.0,0.0,0.0]
[1778644443626,48.67,81201.85,0.2,0.0,0.0,0.0]
[1778644448663,48.67,81201.27,0.2,0.0,0.0,0.0]
[1778644455711,48.67,81201.53,0.2,0.0,0.0,0.0]
[1778644460745,48.67,81201.89,0.2,0.0,0.0,0.0]
[1778644465781,48.67,81201.71,0.2,0.0,0.0,0.0]
[1778644475851,48.67,81202.23,0.2,0.0,0.0,0.0]
[1778644480886,48.67,81202.51,0.2,0.0,0.0,0.0]
[1778644486928,48.67,81202.83,0.2,0.0,0.0,0.0]
[1778644491963,48.67,81206.63,0.2,0.0,0.0,0.0]
[1778644498005,48.67,81204.96,0.2,0.0,0.0,0.0]
[1778644503042,48.67,81202.55,0.2,0.0,0.0,0.0]
[1778644508077,48.67,81199.94,0.2,0.0,0.0,0.0]
[1778644513112,48.67,81203.5,0.2,0.0,0.0,0.0]
[1778644518147,48.67,81202.64,0.2,0.0,0.0,0.0]
[1778644523184,48.67,81203.97,0.2,0.0,0.0,0.0]
[1778644528219,48.67,81202.08,0.2,0.0,0.0,0.0]
[1778644535268,48.67,81199.89,0.2,0.0,0.0,0.0]
[1778644540303,48.67,81198.96,0.2,0.0,0.0,0.0]
[1778644545338,48.67,81197.81,0.2,0.0,0.0,0.0]
[1778644553394,48.67,81196.27,0.2,0.0,0.0,0.0]
[1778644554401,48.67,81186.94,0.2,0.0,0.0,0.0]
[1778644559436,48.67,81182.92,0.2,0.0,0.0,0.0]
[1778644565477,48.67,81185.08,0.2,0.0,0.0,0.0]
[1778644570514,48.67,81183.87,0.2,0.0,0.0,0.0]
[1778644575548,48.67,81182.48,0.2,0.0,0.0,0.0]
[1778644580582,48.67,81181.92,0.2,0.0,0.0,0.0]
[1778644586626,48.67,81180.03,0.2,0.0,0.0,0.0]
[1778644593679,48.67,81177.2,0.2,0.0,0.0,0.0]
[1778644598714,48.67,81176.23,0.2,0.0,0.0,0.0]
[1778644603749,48.67,81178.03,0.2,0.0,0.0,0.0]
[1778644608784,48.67,81174.09,0.2,0.0,0.0,0.0]
[1778644613819,48.67,81173.76,0.2,0.0,0.0,0.0]
[1778644619611,48.67,81177.94,0.2,0.0,0.0,0.0]
[1778644624897,48.67,81180.72,0.2,0.0,0.0,0.0]
[1778644630938,48.67,81183.65,0.2,0.0,0.0,0.0]
[1778644639755,48.67,81186.82,0.2,0.0,0.0,0.0]
[1778644645036,48.67,81182.93,0.2,0.0,0.0,0.0]
[1778644651078,48.67,81179.99,0.2,0.0,0.0,0.0]
[1778644658128,48.67,81177.29,0.2,0.0,0.0,0.0]
[1778644668197,48.67,81174.36,0.2,0.0,0.0,0.0]
[1778644673232,48.67,81173.31,0.2,0.0,0.0,0.0]
[1778644678268,48.67,81178.28,0.2,0.0,0.0,0.0]
[1778644683304,48.67,81178.57,0.2,0.0,0.0,0.0]
[1778644688339,48.67,81177.98,0.2,0.0,0.0,0.0]
[1778644693375,48.67,81173.89,0.2,0.0,0.0,0.0]
[1778644698409,48.67,81171.02,0.2,0.0,0.0,0.0]
[1778644703444,48.67,81170.27,0.2,0.0,0.0,0.0]
[1778644709486,48.67,81169.37,0.2,0.0,0.0,0.0]
[1778644711499,48.67,81168.93,0.2,0.0,0.0,0.0]
[1778644716536,48.67,81167.98,0.2,0.0,0.0,0.0]
[1778644721570,48.67,81167.5,0.2,0.0,0.0,0.0]
[1778644727611,48.67,81166.58,0.2,0.0,0.0,0.0]
[1778644733654,48.67,81164.07,0.2,0.0,0.0,0.0]
[1778644738689,48.67,81162.96,0.2,0.0,0.0,0.0]
[1778644743724,48.67,81161.09,0.2,0.0,0.0,0.0]
[1778644748759,48.67,81159.99,0.2,0.0,0.0,0.0]
[1778644751062,48.67,81159.02,0.2,0.0,0.0,0.0]
[1778644751232,48.67,81159.02,0.2,0.0,0.0,0.0]
[1778644760843,48.67,81160.34,0.2,0.0,0.0,0.0]
[1778644765878,48.67,81160.44,0.2,0.0,0.0,0.0]
[1778644771920,48.67,81159.15,0.2,0.0,0.0,0.0]
[1778644776955,48.67,81171.89,0.2,0.0,0.0,0.0]
[1778644778969,48.67,81177.28,0.2,0.0,0.0,0.0]
[1778644786018,48.67,81180.85,0.2,0.0,0.0,0.0]
[1778644790811,48.67,81192.17,0.2,0.0,0.0,0.0]
[1778644792060,48.67,81206.08,0.2,0.0,0.0,0.0]
[1778644797094,48.67,81209.5,0.2,0.0,0.0,0.0]
[1778644802130,48.67,81211.03,0.2,0.0,0.0,0.0]
[1778644807168,48.67,81211.56,0.2,0.0,0.0,0.0]
[1778644812200,48.67,81206.56,0.2,0.0,0.0,0.0]
[1778644817235,48.67,81206.81,0.2,0.0,0.0,0.0]
[1778644822270,48.67,81213.95,0.2,0.0,0.0,0.0]
[1778644827305,48.67,81214.73,0.2,0.0,0.0,0.0]
[1778644831332,48.67,81213.68,0.2,0.0,0.0,0.0]
[1778644836368,48.67,81215.19,0.2,0.0,0.0,0.0]
[1778644841407,48.67,81210.68,0.2,0.0,0.0,0.0]
[1778644844427,48.67,81205.1,0.2,0.0,0.0,0.0]
[1778644849463,48.67,81206.67,0.2,0.0,0.0,0.0]
[1778644854498,48.67,81206.29,0.2,0.0,0.0,0.0]
[1778644859533,48.67,81203.81,0.2,0.0,0.0,0.0]
[1778644861549,48.67,81198.07,0.2,0.0,0.0,0.0]
[1778644866582,48.67,81195.07,0.2,0.0,0.0,0.0]
[1778644871676,48.67,81191.64,0.2,0.0,0.0,0.0]
[1778644873691,48.67,81183.95,0.2,0.0,0.0,0.0]
[1778644878726,48.67,81181.08,0.2,0.0,0.0,0.0]
[1778644883760,48.67,81181.27,0.2,0.0,0.0,0.0]
[1778644888794,48.67,81179.58,0.2,0.0,0.0,0.0]
[1778644889802,48.67,81172.78,0.2,0.0,0.0,0.0]
[1778644891816,48.67,81173.44,0.2,0.0,0.0,0.0]
[1778644896851,48.67,81167.72,0.2,0.0,0.0,0.0]
[1778644901889,48.67,81164.98,0.2,0.0,0.0,0.0]
[1778644906921,48.67,81161.0,0.2,0.0,0.0,0.0]
[1778644907928,48.67,81170.8,0.2,0.0,0.0,0.0]
[1778644910950,48.67,81182.97,0.2,0.0,0.0,0.0]
[1778644915984,48.67,81181.39,0.2,0.0,0.0,0.0]
[1778644920022,48.67,81189.71,0.2,0.0,0.0,0.0]
[1778644925052,48.67,81190.83,0.2,0.0,0.0,0.0]
[1778644930087,48.67,81195.13,0.2,0.0,0.0,0.0]
[1778644935163,48.67,81198.78,0.2,0.0,0.0,0.0]
[1778644939191,48.67,81192.46,0.2,0.0,0.0,0.0]
[1778644944226,48.67,81189.34,0.2,0.0,0.0,0.0]
[1778644946239,48.67,81182.98,0.2,0.0,0.0,0.0]
[1778644951945,48.67,81182.91,0.2,0.0,0.0,0.0]
[1778644957317,48.67,81182.43,0.2,0.0,0.0,0.0]
[1778644962352,48.67,81181.26,0.2,0.0,0.0,0.0]
[1778644967388,48.67,81183.52,0.2,0.0,0.0,0.0]
[1778644972429,48.67,81182.7,0.2,0.0,0.0,0.0]
[1778644977465,48.67,81181.51,0.2,0.0,0.0,0.0]
[1778644982503,48.67,81180.57,0.2,0.0,0.0,0.0]
[1778644987537,48.67,81180.43,0.2,0.0,0.0,0.0]
[1778644992573,48.67,81179.99,0.2,0.0,0.0,0.0]
[1778644997608,48.67,81178.88,0.2,0.0,0.0,0.0]
[1778645002643,48.67,81174.21,0.2,0.0,0.0,0.0]
[1778645008685,48.67,81174.23,0.2,0.0,0.0,0.0]
[1778645011706,48.67,81175.2,0.2,0.0,0.0,0.0]
[1778645017748,48.67,81175.79,0.2,0.0,0.0,0.0]
[1778645022784,48.67,81175.54,0.2,0.0,0.0,0.0]
[1778645027819,48.67,81175.06,0.2,0.0,0.0,0.0]
[1778645032854,48.67,81175.9,0.2,0.0,0.0,0.0]
[1778645037888,48.67,81180.06,0.2,0.0,0.0,0.0]
[1778645042926,48.67,81185.84,0.2,0.0,0.0,0.0]
[1778645047959,48.67,81188.28,0.2,0.0,0.0,0.0]
[1778645048966,48.67,81204.24,0.2,0.0,0.0,0.0]
[1778645054002,48.67,81206.62,0.2,0.0,0.0,0.0]
[1778645061051,48.67,81208.97,0.2,0.0,0.0,0.0]
[1778645066086,48.67,81210.79,0.2,0.0,0.0,0.0]
[1778645070271,48.67,81211.08,0.2,0.0,0.0,0.0]
[1778645070341,48.67,81210.92,0.2,0.0,0.0,0.0]
[1778645071687,48.67,81210.92,0.2,0.0,0.0,0.0]
[1778645072127,48.67,81211.42,0.2,0.0,0.0,0.0]
[1778645077164,48.67,81209.79,0.2,0.0,0.0,0.0]
[1778645082858,48.67,81206.71,0.2,0.0,0.0,0.0]
[1778645088240,48.67,81207.45,0.2,0.0,0.0,0.0]
[1778645092269,48.67,81200.76,0.2,0.0,0.0,0.0]
[1778645097303,48.67,81197.85,0.2,0.0,0.0,0.0]
[1778645101332,48.67,81191.27,0.2,0.0,0.0,0.0]
[1778645106369,48.67,81183.57,0.2,0.0,0.0,0.0]
[1778645107373,48.67,81177.96,0.2,0.0,0.0,0.0]
[1778645113070,48.67,81173.26,0.2,0.0,0.0,0.0]
[1778645115430,48.67,81166.99,0.2,0.0,0.0,0.0]
[1778645121472,48.67,81165.89,0.2,0.0,0.0,0.0]
[1778645126508,48.67,81165.26,0.2,0.0,0.0,0.0]
[1778645131544,48.67,81166.77,0.2,0.0,0.0,0.0]
[1778645136591,48.67,81166.64,0.2,0.0,0.0,0.0]
[1778645141614,48.67,81167.99,0.2,0.0,0.0,0.0]
[1778645146648,48.67,81166.92,0.2,0.0,0.0,0.0]
[1778645151683,48.67,81172.71,0.2,0.0,0.0,0.0]
[1778645156725,48.67,81172.58,0.2,0.0,0.0,0.0]
[1778645161755,48.67,81177.5,0.2,0.0,0.0,0.0]
[1778645166793,48.67,81178.53,0.2,0.0,0.0,0.0]
[1778645171825,48.67,81174.11,0.2,0.0,0.0,0.0]
[1778645176861,48.67,81177.97,0.2,0.0,0.0,0.0]
[1778645183562,48.67,81173.81,0.2,0.0,0.0,0.0]
[1778645188945,48.67,81173.22,0.2,0.0,0.0,0.0]
[1778645192973,48.67,81171.04,0.2,0.0,0.0,0.0]
[1778645198008,48.67,81167.37,0.2,0.0,0.0,0.0]
[1778645203043,48.67,81170.59,0.2,0.0,0.0,0.0]
[1778645208079,48.67,81167.47,0.2,0.0,0.0,0.0]
[1778645213114,48.67,81164.58,0.2,0.0,0.0,0.0]
[1778645219155,48.67,81162.24,0.2,0.0,0.0,0.0]
[1778645224190,48.67,81161.47,0.2,0.0,0.0,0.0]
[1778645226204,48.67,81156.25,0.2,0.0,0.0,0.0]
[1778645231238,48.67,81154.75,0.2,0.0,0.0,0.0]
[1778645236273,48.67,81154.76,0.2,0.0,0.0,0.0]
[1778645241311,48.67,81157.06,0.2,0.0,0.0,0.0]
[1778645245339,48.67,81162.26,0.2,0.0,0.0,0.0]
[1778645251381,48.67,81162.76,0.2,0.0,0.0,0.0]
[1778645256417,48.67,81164.15,0.2,0.0,0.0,0.0]
[1778645261451,48.67,81162.72,0.2,0.0,0.0,0.0]
[1778645263467,48.67,81168.54,0.2,0.0,0.0,0.0]
[1778645269508,48.67,81168.62,0.2,0.0,0.0,0.0]
[1778645274542,48.67,81168.64,0.2,0.0,0.0,0.0]
[1778645277564,48.67,81167.12,0.2,0.0,0.0,0.0]
[1778645279578,48.67,81165.9,0.2,0.0,0.0,0.0]
[1778645284613,48.67,81166.23,0.2,0.0,0.0,0.0]
[1778645289649,48.67,81165.92,0.2,0.0,0.0,0.0]
[1778645294683,48.67,81167.42,0.2,0.0,0.0,0.0]
[1778645299719,48.67,81164.12,0.2,0.0,0.0,0.0]
[1778645304753,48.67,81166.67,0.2,0.0,0.0,0.0]
[1778645309788,48.67,81166.75,0.2,0.0,0.0,0.0]
[1778645314479,48.67,81167.74,0.2,0.0,0.0,0.0]
[1778645319858,48.67,81168.52,0.2,0.0,0.0,0.0]
[1778645324898,48.67,81168.0,0.2,0.0,0.0,0.0]
[1778645328924,48.67,81161.65,0.2,0.0,0.0,0.0]
[1778645334620,48.67,81162.22,0.2,0.0,0.0,0.0]
[1778645340000,48.67,81160.86,0.2,0.0,0.0,0.0]
[1778645346042,48.67,81159.21,0.2,0.0,0.0,0.0]
[1778645351077,48.67,81160.85,0.2,0.0,0.0,0.0]
[1778645355106,48.67,81153.62,0.2,0.0,0.0,0.0]
[1778645360141,48.67,81154.2,0.2,0.0,0.0,0.0]
[1778645362056,48.67,81154.2,0.2,0.0,0.0,0.0]
[1778645362110,48.67,81154.2,0.2,0.0,0.0,0.0]
[1778645370211,48.67,81149.89,0.2,0.0,0.0,0.0]
[1778645371218,48.67,81148.9,0.2,0.0,0.0,0.0]
[1778645376253,48.67,81143.63,0.2,0.0,0.0,0.0]
[1778645381289,48.67,81140.23,0.2,0.0,0.0,0.0]
[1778645385315,48.67,81134.65,0.2,0.0,0.0,0.0]
[1778645390351,48.67,81134.18,0.2,0.0,0.0,0.0]
[1778645395388,48.67,81131.48,0.2,0.0,0.0,0.0]
[1778645400422,48.67,81129.91,0.2,0.0,0.0,0.0]
[1778645405456,48.67,81128.63,0.2,0.0,0.0,0.0]
[1778645410491,48.67,81124.67,0.2,0.0,0.0,0.0]
[1778645415526,48.67,81125.22,0.2,0.0,0.0,0.0]
[1778645418547,48.67,81118.47,0.2,0.0,0.0,0.0]
[1778645423581,48.67,81117.23,0.2,0.0,0.0,0.0]
[1778645428618,48.67,81116.27,0.2,0.0,0.0,0.0]
[1778645431638,48.67,81116.15,0.2,0.0,0.0,0.0]
[1778645436673,48.67,81121.16,0.2,0.0,0.0,0.0]
[1778645441709,48.67,81123.66,0.2,0.0,0.0,0.0]
[1778645447750,48.67,81122.06,0.2,0.0,0.0,0.0]
[1778645452785,48.67,81127.09,0.2,0.0,0.0,0.0]
[1778645457820,48.67,81127.8,0.2,0.0,0.0,0.0]
[1778645462855,48.67,81125.88,0.2,0.0,0.0,0.0]
[1778645467890,48.67,81126.12,0.2,0.0,0.0,0.0]
[1778645472925,48.67,81123.74,0.2,0.0,0.0,0.0]
[1778645477962,48.67,81124.51,0.2,0.0,0.0,0.0]
[1778645482997,48.67,81124.44,0.2,0.0,0.0,0.0]
[1778645485688,48.67,81119.58,0.2,0.0,0.0,0.0]
[1778645491054,48.67,81120.05,0.2,0.0,0.0,0.0]
[1778645496090,48.67,81117.82,0.2,0.0,0.0,0.0]
[1778645499111,48.67,81110.93,0.2,0.0,0.0,0.0]
[1778645504146,48.67,81111.31,0.2,0.0,0.0,0.0]
[1778645509182,48.67,81110.72,0.2,0.0,0.0,0.0]
[1778645514217,48.67,81109.74,0.2,0.0,0.0,0.0]
[1778645519252,48.67,81112.64,0.2,0.0,0.0,0.0]
[1778645524288,48.67,81113.91,0.2,0.0,0.0,0.0]
[1778645529323,48.67,81118.28,0.2,0.0,0.0,0.0]
[1778645534358,48.67,81119.47,0.2,0.0,0.0,0.0]
[1778645539393,48.67,81118.46,0.2,0.0,0.0,0.0]
[1778645542414,48.67,81124.5,0.2,0.0,0.0,0.0]
[1778645547450,48.67,81126.42,0.2,0.0,0.0,0.0]
[1778645551477,48.67,81125.58,0.2,0.0,0.0,0.0]
[1778645556513,48.67,81126.54,0.2,0.0,0.0,0.0]
[1778645561548,48.67,81129.81,0.2,0.0,0.0,0.0]
[1778645566583,48.67,81130.33,0.2,0.0,0.0,0.0]
[1778645571618,48.67,81130.13,0.2,0.0,0.0,0.0]
[1778645576654,48.67,81130.97,0.2,0.0,0.0,0.0]
[1778645582696,48.67,81131.49,0.2,0.0,0.0,0.0]
[1778645587731,48.67,81131.9,0.2,0.0,0.0,0.0]
[1778645593773,48.67,81131.86,0.2,0.0,0.0,0.0]
[1778645598808,48.67,81132.4,0.2,0.0,0.0,0.0]
[1778645603843,48.67,81132.58,0.2,0.0,0.0,0.0]
[1778645608880,48.67,81133.57,0.2,0.0,0.0,0.0]
[1778645611925,48.67,81133.99,0.2,0.0,0.0,0.0]
[1778645616960,48.67,81133.66,0.2,0.0,0.0,0.0]
[1778645623003,48.67,81133.22,0.2,0.0,0.0,0.0]
[1778645628042,48.67,81132.35,0.2,0.0,0.0,0.0]
[1778645633075,48.67,81133.0,0.2,0.0,0.0,0.0]
[1778645638110,48.67,81132.05,0.2,0.0,0.0,0.0]
[1778645643146,48.67,81131.31,0.2,0.0,0.0,0.0]
[1778645650195,48.67,81131.49,0.2,0.0,0.0,0.0]
[1778645655229,48.67,81130.5,0.2,0.0,0.0,0.0]
[1778645660265,48.67,81130.26,0.2,0.0,0.0,0.0]
[1778645665300,48.67,81130.85,0.2,0.0,0.0,0.0]
[1778645670334,48.67,81130.79,0.2,0.0,0.0,0.0]
[1778645671340,48.67,81130.79,0.2,0.0,0.0,0.0]
[1778645676377,48.67,81130.42,0.2,0.0,0.0,0.0]
[1778645681412,48.67,81129.84,0.2,0.0,0.0,0.0]
[1778645686447,48.67,81131.77,0.2,0.0,0.0,0.0]
[1778645692489,48.67,81132.79,0.2,0.0,0.0,0.0]
[1778645697524,48.67,81132.6,0.2,0.0,0.0,0.0]
[1778645701554,48.67,81138.96,0.2,0.0,0.0,0.0]
[1778645706589,48.67,81143.67,0.2,0.0,0.0,0.0]
[1778645711623,48.67,81144.2,0.2,0.0,0.0,0.0]
[1778645716659,48.67,81150.49,0.2,0.0,0.0,0.0]
[1778645721694,48.67,81151.72,0.2,0.0,0.0,0.0]
[1778645726729,48.67,81151.65,0.2,0.0,0.0,0.0]
[1778645730757,48.67,81145.54,0.2,0.0,0.0,0.0]
[1778645731764,48.67,81143.44,0.2,0.0,0.0,0.0]
[1778645736801,48.67,81140.49,0.2,0.0,0.0,0.0]
[1778645742843,48.67,81140.19,0.2,0.0,0.0,0.0]
[1778645747878,48.67,81138.33,0.2,0.0,0.0,0.0]
[1778645752913,48.67,81136.77,0.2,0.0,0.0,0.0]
[1778645754927,48.67,81131.81,0.2,0.0,0.0,0.0]
[1778645757948,48.67,81125.95,0.2,0.0,0.0,0.0]
[1778645762983,48.67,81121.19,0.2,0.0,0.0,0.0]
[1778645768018,48.67,81120.14,0.2,0.0,0.0,0.0]
[1778645773054,48.67,81114.19,0.2,0.0,0.0,0.0]
[1778645778092,48.67,81112.27,0.2,0.0,0.0,0.0]
[1778645783124,48.67,81112.29,0.2,0.0,0.0,0.0]
[1778645788159,48.67,81109.61,0.2,0.0,0.0,0.0]
[1778645791180,48.67,81107.85,0.2,0.0,0.0,0.0]
[1778645796222,48.67,81093.89,0.2,0.0,0.0,0.0]
[1778645797887,48.67,81085.9,0.2,0.0,0.0,0.0]
[1778645801271,48.67,81091.31,0.2,0.0,0.0,0.0]
[1778645803285,48.67,81097.7,0.2,0.0,0.0,0.0]
[1778645808320,48.67,81096.56,0.2,0.0,0.0,0.0]
[1778645810334,48.67,81090.08,0.2,0.0,0.0,0.0]
[1778645813355,48.67,81094.96,0.2,0.0,0.0,0.0]
[1778645818391,48.67,81091.9,0.2,0.0,0.0,0.0]
[1778645823428,48.67,81092.69,0.2,0.0,0.0,0.0]
[1778645828462,48.67,81091.92,0.2,0.0,0.0,0.0]
[1778645833499,48.67,81091.66,0.2,0.0,0.0,0.0]
[1778645838533,48.67,81096.64,0.2,0.0,0.0,0.0]
[1778645843568,48.67,81096.59,0.2,0.0,0.0,0.0]
[1778645848603,48.67,81103.98,0.2,0.0,0.0,0.0]
[1778645851624,48.67,81104.58,0.2,0.0,0.0,0.0]
[1778645856659,48.67,81100.78,0.2,0.0,0.0,0.0]
[1778645861694,48.67,81097.1,0.2,0.0,0.0,0.0]
[1778645866729,48.67,81096.28,0.2,0.0,0.0,0.0]
[1778645871766,48.67,81095.08,0.2,0.0,0.0,0.0]
[1778645876801,48.67,81094.06,0.2,0.0,0.0,0.0]
[1778645880830,48.67,81099.29,0.2,0.0,0.0,0.0]
[1778645885864,48.67,81101.8,0.2,0.0,0.0,0.0]
[1778645890899,48.67,81102.76,0.2,0.0,0.0,0.0]
[1778645894927,48.67,81115.48,0.2,0.0,0.0,0.0]
[1778645899962,48.67,81115.58,0.2,0.0,0.0,0.0]
[1778645903989,48.67,81120.84,0.2,0.0,0.0,0.0]
[1778645909030,48.67,81121.48,0.2,0.0,0.0,0.0]
[1778645911044,48.67,81121.08,0.2,0.0,0.0,0.0]
[1778645917086,48.67,81118.89,0.2,0.0,0.0,0.0]
[1778645922121,48.67,81120.01,0.2,0.0,0.0,0.0]
[1778645927156,48.67,81118.91,0.2,0.0,0.0,0.0]
[1778645934205,48.67,81120.03,0.2,0.0,0.0,0.0]
[1778645939239,48.67,81120.49,0.2,0.0,0.0,0.0]
[1778645944276,48.67,81123.38,0.2,0.0,0.0,0.0]
[1778645949313,48.67,81127.15,0.2,0.0,0.0,0.0]
[1778645954346,48.67,81128.87,0.2,0.0,0.0,0.0]
[1778645955354,48.67,81135.4,0.2,0.0,0.0,0.0]
[1778645960388,48.67,81138.53,0.2,0.0,0.0,0.0]
[1778645965423,48.67,81140.21,0.2,0.0,0.0,0.0]
[1778645970458,48.67,81143.79,0.2,0.0,0.0,0.0]
[1778645971464,48.67,81144.55,0.2,0.0,0.0,0.0]
[1778645973058,48.67,81144.55,0.2,0.0,0.0,0.0]
[1778645973128,48.67,81144.55,0.2,0.0,0.0,0.0]
[1778645981536,48.67,81142.11,0.2,0.0,0.0,0.0]
[1778645986571,48.67,81141.21,0.2,0.0,0.0,0.0]
[1778645991610,48.67,81147.01,0.2,0.0,0.0,0.0]
[1778645997651,48.67,81149.22,0.2,0.0,0.0,0.0]
[1778646002686,48.67,81149.28,0.2,0.0,0.0,0.0]
[1778646003693,48.67,81161.57,0.2,0.0,0.0,0.0]
[1778646004700,48.67,81168.76,0.2,0.0,0.0,0.0]
[1778646005706,48.67,81176.37,0.2,0.0,0.0,0.0]
[1778646011767,48.67,81173.02,0.2,0.0,0.0,0.0]
[1778646016062,48.67,81176.75,0.2,0.0,0.0,0.0]
[1778646016105,48.67,81177.01,0.2,0.0,0.0,0.0]
[1778646021836,48.67,81174.79,0.2,0.0,0.0,0.0]
[1778646022753,48.67,81174.79,0.2,0.0,0.0,0.0]
[1778646022853,48.67,81173.37,0.2,0.0,0.0,0.0]
[1778646028888,48.67,81172.81,0.2,0.0,0.0,0.0]
[1778646031908,48.67,81172.73,0.2,0.0,0.0,0.0]
[1778646036944,48.67,81171.97,0.2,0.0,0.0,0.0]
[1778646041979,48.67,81171.24,0.2,0.0,0.0,0.0]
[1778646047015,48.67,81170.24,0.2,0.0,0.0,0.0]
[1778646053056,48.67,81169.83,0.2,0.0,0.0,0.0]
[1778646058091,48.67,81169.41,0.2,0.0,0.0,0.0]
[1778646064133,48.67,81168.72,0.2,0.0,0.0,0.0]
[1778646069167,48.67,81167.32,0.2,0.0,0.0,0.0]
[1778646074203,48.67,81165.94,0.2,0.0,0.0,0.0]
[1778646079239,48.67,81165.39,0.2,0.0,0.0,0.0]
[1778646084274,48.67,81164.71,0.2,0.0,0.0,0.0]
[1778646089309,48.67,81164.12,0.2,0.0,0.0,0.0]
[1778646093338,48.67,81164.48,0.2,0.0,0.0,0.0]
[1778646098372,48.67,81164.02,0.2,0.0,0.0,0.0]
[1778646103407,48.67,81162.95,0.2,0.0,0.0,0.0]
[1778646110457,48.67,81162.6,0.2,0.0,0.0,0.0]
[1778646116498,48.67,81162.52,0.2,0.0,0.0,0.0]
[1778646121532,48.67,81162.01,0.2,0.0,0.0,0.0]
[1778646126568,48.67,81161.81,0.2,0.0,0.0,0.0]
[1778646135639,48.67,81160.59,0.2,0.0,0.0,0.0]
[1778646141681,48.67,81160.06,0.2,0.0,0.0,0.0]
[1778646146717,48.67,81159.86,0.2,0.0,0.0,0.0]
[1778646152761,48.67,81158.93,0.2,0.0,0.0,0.0]
[1778646160466,48.67,81158.61,0.2,0.0,0.0,0.0]
[1778646170536,48.67,81158.39,0.2,0.0,0.0,0.0]
[1778646175920,48.67,81158.2,0.2,0.0,0.0,0.0]
[1778646180957,48.67,81158.14,0.2,0.0,0.0,0.0]
[1778646185990,48.67,81158.15,0.2,0.0,0.0,0.0]
[1778646196057,48.67,81158.02,0.2,0.0,0.0,0.0]
[1778646201095,48.67,81158.0,0.2,0.0,0.0,0.0]
[1778646203110,48.67,81153.21,0.2,0.0,0.0,0.0]
[1778646204116,48.67,81143.8,0.2,0.0,0.0,0.0]
[1778646209151,48.67,81148.04,0.2,0.0,0.0,0.0]
[1778646211165,48.67,81148.84,0.2,0.0,0.0,0.0]
[1778646216203,48.67,81148.95,0.2,0.0,0.0,0.0]
[1778646221237,48.67,81144.59,0.2,0.0,0.0,0.0]
[1778646228287,48.67,81146.78,0.2,0.0,0.0,0.0]
[1778646233321,48.67,81149.02,0.2,0.0,0.0,0.0]
[1778646238356,48.67,81150.04,0.2,0.0,0.0,0.0]
[1778646243392,48.67,81152.2,0.2,0.0,0.0,0.0]
[1778646248426,48.67,81152.8,0.2,0.0,0.0,0.0]
[1778646254469,48.67,81153.02,0.2,0.0,0.0,0.0]
[1778646259504,48.67,81154.07,0.2,0.0,0.0,0.0]
[1778646265546,48.67,81153.35,0.2,0.0,0.0,0.0]
[1778646270581,48.67,81153.59,0.2,0.0,0.0,0.0]
[1778646271589,48.67,81155.1,0.2,0.0,0.0,0.0]
[1778646276624,48.67,81156.28,0.2,0.0,0.0,0.0]
[1778646281658,48.67,81156.53,0.2,0.0,0.0,0.0]
[1778646286693,48.67,81153.69,0.2,0.0,0.0,0.0]
[1778646289716,48.67,81148.12,0.2,0.0,0.0,0.0]
[1778646295756,48.67,81146.76,0.2,0.0,0.0,0.0]
[1778646296763,48.67,81153.1,0.2,0.0,0.0,0.0]
[1778646299784,48.67,81159.3,0.2,0.0,0.0,0.0]
[1778646302806,48.67,81164.38,0.2,0.0,0.0,0.0]
[1778646306835,48.67,81170.29,0.2,0.0,0.0,0.0]
[1778646311871,48.67,81166.8,0.2,0.0,0.0,0.0]
[1778646316907,48.67,81168.29,0.2,0.0,0.0,0.0]
[1778646321944,48.67,81166.55,0.2,0.0,0.0,0.0]
[1778646326980,48.67,81165.21,0.2,0.0,0.0,0.0]
[1778646328992,48.67,81160.05,0.2,0.0,0.0,0.0]
[1778646331665,48.67,81159.62,0.2,0.0,0.0,0.0]
[1778646337049,48.67,81160.89,0.2,0.0,0.0,0.0]
[1778646342084,48.67,81155.78,0.2,0.0,0.0,0.0]
[1778646347119,48.67,81153.41,0.2,0.0,0.0,0.0]
[1778646352154,48.67,81153.88,0.2,0.0,0.0,0.0]
[1778646357189,48.67,81152.4,0.2,0.0,0.0,0.0]
[1778646361080,48.67,81150.67,0.2,0.0,0.0,0.0]
[1778646361217,48.67,81150.77,0.2,0.0,0.0,0.0]
[1778646366251,48.67,81147.96,0.2,0.0,0.0,0.0]
[1778646369800,48.67,81145.88,0.2,0.0,0.0,0.0]
[1778646370279,48.67,81146.12,0.2,0.0,0.0,0.0]
[1778646375315,48.67,81149.91,0.2,0.0,0.0,0.0]
[1778646379344,48.67,81144.54,0.2,0.0,0.0,0.0]
[1778646384377,48.67,81141.16,0.2,0.0,0.0,0.0]
[1778646387401,48.67,81147.29,0.2,0.0,0.0,0.0]
[1778646392433,48.67,81147.84,0.2,0.0,0.0,0.0]
[1778646395458,48.67,81147.76,0.2,0.0,0.0,0.0]
[1778646397472,48.67,81149.84,0.2,0.0,0.0,0.0]
[1778646402509,48.67,81149.21,0.2,0.0,0.0,0.0]
[1778646410566,48.67,81149.88,0.2,0.0,0.0,0.0]
[1778646415600,48.67,81149.48,0.2,0.0,0.0,0.0]
[1778646420635,48.67,81148.49,0.2,0.0,0.0,0.0]
[1778646425671,48.67,81150.85,0.2,0.0,0.0,0.0]
[1778646430706,48.67,81151.22,0.2,0.0,0.0,0.0]
[1778646435740,48.67,81151.23,0.2,0.0,0.0,0.0]
[1778646440776,48.67,81149.67,0.2,0.0,0.0,0.0]
[1778646445811,48.67,81148.08,0.2,0.0,0.0,0.0]
[1778646450846,48.67,81148.05,0.2,0.0,0.0,0.0]
[1778646451853,48.67,81148.0,0.2,0.0,0.0,0.0]
[1778646456890,48.67,81148.87,0.2,0.0,0.0,0.0]
[1778646462589,48.67,81149.53,0.2,0.0,0.0,0.0]
[1778646464946,48.67,81154.56,0.2,0.0,0.0,0.0]
[1778646469980,48.67,81154.57,0.2,0.0,0.0,0.0]
[1778646476022,48.67,81155.26,0.2,0.0,0.0,0.0]
[1778646481056,48.67,81155.05,0.2,0.0,0.0,0.0]
[1778646486093,48.67,81153.45,0.2,0.0,0.0,0.0]
[1778646491131,48.67,81149.88,0.2,0.0,0.0,0.0]
[1778646497173,48.67,81150.24,0.2,0.0,0.0,0.0]
[1778646502869,48.67,81151.01,0.2,0.0,0.0,0.0]
[1778646508249,48.67,81151.28,0.2,0.0,0.0,0.0]
[1778646511271,48.67,81151.11,0.2,0.0,0.0,0.0]
[1778646516306,48.67,81149.14,0.2,0.0,0.0,0.0]
[1778646521344,48.67,81150.57,0.2,0.0,0.0,0.0]
[1778646526377,48.67,81150.99,0.2,0.0,0.0,0.0]
[1778646531412,48.67,81150.13,0.2,0.0,0.0,0.0]
[1778646536447,48.67,81149.08,0.2,0.0,0.0,0.0]
[1778646542489,48.67,81149.4,0.2,0.0,0.0,0.0]
[1778646547524,48.67,81146.53,0.2,0.0,0.0,0.0]
[1778646553227,48.67,81144.49,0.2,0.0,0.0,0.0]
[1778646558601,48.67,81142.53,0.2,0.0,0.0,0.0]
[1778646563636,48.67,81141.62,0.2,0.0,0.0,0.0]
[1778646569678,48.67,81142.45,0.2,0.0,0.0,0.0]
[1778646571692,48.67,81141.54,0.2,0.0,0.0,0.0]
[1778646576727,48.67,81141.02,0.2,0.0,0.0,0.0]
[1778646583775,48.67,81140.46,0.2,0.0,0.0,0.0]
[1778646584059,48.67,81140.46,0.2,0.0,0.0,0.0]
[1778646584783,48.67,81139.94,0.2,0.0,0.0,0.0]
[1778646585085,48.67,81139.94,0.2,0.0,0.0,0.0]
[1778646585790,48.67,81140.29,0.2,0.0,0.0,0.0]
[1778646590825,48.67,81139.85,0.2,0.0,0.0,0.0]
[1778646594853,48.67,81152.57,0.2,0.0,0.0,0.0]
[1778646595860,48.67,81165.49,0.2,0.0,0.0,0.0]
[1778646600897,48.67,81169.37,0.2,0.0,0.0,0.0]
[1778646602911,48.67,81177.94,0.2,0.0,0.0,0.0]
[1778646604929,48.67,81188.26,0.2,0.0,0.0,0.0]
[1778646605939,48.67,81195.63,0.2,0.0,0.0,0.0]
[1778646606952,48.67,81202.18,0.2,0.0,0.0,0.0]
[1778646607952,48.67,81210.07,0.2,0.0,0.0,0.0]
[1778646613010,48.67,81210.95,0.2,0.0,0.0,0.0]
[1778646615027,48.67,81197.37,0.2,0.0,0.0,0.0]
[1778646616037,48.67,81185.86,0.2,0.0,0.0,0.0]
[1778646617059,48.67,81177.79,0.2,0.0,0.0,0.0]
[1778646618051,48.67,81166.91,0.2,0.0,0.0,0.0]
[1778646620064,48.67,81172.42,0.2,0.0,0.0,0.0]
[1778646625099,48.67,81175.57,0.2,0.0,0.0,0.0]
[1778646630134,48.67,81176.52,0.2,0.0,0.0,0.0]
[1778646631141,48.67,81176.38,0.2,0.0,0.0,0.0]
[1778646635168,48.67,81183.0,0.2,0.0,0.0,0.0]
[1778646640217,48.67,81181.61,0.2,0.0,0.0,0.0]
[1778646642222,48.67,81190.01,0.2,0.0,0.0,0.0]
[1778646647257,48.67,81192.58,0.2,0.0,0.0,0.0]
[1778646652294,48.67,81188.99,0.2,0.0,0.0,0.0]
[1778646653943,48.67,81183.98,0.2,0.0,0.0,0.0]
[1778646659345,48.67,81182.92,0.2,0.0,0.0,0.0]
[1778646664380,48.67,81182.78,0.2,0.0,0.0,0.0]
[1778646670423,48.67,81179.83,0.2,0.0,0.0,0.0]
[1778646677472,48.67,81183.23,0.2,0.0,0.0,0.0]
[1778646682507,48.67,81187.0,0.2,0.0,0.0,0.0]
[1778646685529,48.67,81192.68,0.2,0.0,0.0,0.0]
[1778646690563,48.67,81195.16,0.2,0.0,0.0,0.0]
[1778646691570,48.67,81195.09,0.2,0.0,0.0,0.0]
[1778646695598,48.67,81200.05,0.2,0.0,0.0,0.0]
[1778646700633,48.67,81201.74,0.2,0.0,0.0,0.0]
[1778646705668,48.67,81206.63,0.2,0.0,0.0,0.0]
[1778646710703,48.67,81209.05,0.2,0.0,0.0,0.0]
[1778646715738,48.67,81208.51,0.2,0.0,0.0,0.0]
[1778646720773,48.67,81208.48,0.2,0.0,0.0,0.0]
[1778646725808,48.67,81210.46,0.2,0.0,0.0,0.0]
[1778646730844,48.67,81211.3,0.2,0.0,0.0,0.0]
[1778646737892,48.67,81210.58,0.2,0.0,0.0,0.0]
[1778646742927,48.67,81211.43,0.2,0.0,0.0,0.0]
[1778646745948,48.67,81223.94,0.2,0.0,0.0,0.0]
[1778646750983,48.67,81222.72,0.2,0.0,0.0,0.0]
[1778646751990,48.67,81223.86,0.2,0.0,0.0,0.0]
[1778646757026,48.67,81226.84,0.2,0.0,0.0,0.0]
[1778646762061,48.67,81227.47,0.2,0.0,0.0,0.0]
[1778646767097,48.67,81226.26,0.2,0.0,0.0,0.0]
[1778646772132,48.67,81231.49,0.2,0.0,0.0,0.0]
[1778646778174,48.67,81233.46,0.2,0.0,0.0,0.0]
[1778646783209,48.67,81235.08,0.2,0.0,0.0,0.0]
[1778646788249,48.67,81232.92,0.2,0.0,0.0,0.0]
[1778646791270,48.67,81226.82,0.2,0.0,0.0,0.0]
[1778646792277,48.67,81222.18,0.2,0.0,0.0,0.0]
[1778646796305,48.67,81228.34,0.2,0.0,0.0,0.0]
[1778646801341,48.67,81225.99,0.2,0.0,0.0,0.0]
[1778646805007,48.67,81221.19,0.2,0.0,0.0,0.0]
[1778646810402,48.67,81221.91,0.2,0.0,0.0,0.0]
[1778646811411,48.67,81221.93,0.2,0.0,0.0,0.0]
[1778646816444,48.67,81219.8,0.2,0.0,0.0,0.0]
[1778646822490,48.67,81220.24,0.2,0.0,0.0,0.0]
[1778646827529,48.67,81220.54,0.2,0.0,0.0,0.0]
[1778646830548,48.67,81210.86,0.2,0.0,0.0,0.0]
[1778646835586,48.67,81214.79,0.2,0.0,0.0,0.0]
[1778646840622,48.67,81216.29,0.2,0.0,0.0,0.0]
[1778646845656,48.67,81213.88,0.2,0.0,0.0,0.0]
[1778646846663,48.67,81208.14,0.2,0.0,0.0,0.0]
[1778646851699,48.67,81205.05,0.2,0.0,0.0,0.0]
[1778646857740,48.67,81203.02,0.2,0.0,0.0,0.0]
[1778646862775,48.67,81199.76,0.2,0.0,0.0,0.0]
[1778646867810,48.67,81199.93,0.2,0.0,0.0,0.0]
[1778646871838,48.67,81199.73,0.2,0.0,0.0,0.0]
[1778646876872,48.67,81198.35,0.2,0.0,0.0,0.0]
[1778646881908,48.67,81198.13,0.2,0.0,0.0,0.0]
[1778646884255,48.67,81197.46,0.2,0.0,0.0,0.0]
[1778646885273,48.67,81197.51,0.2,0.0,0.0,0.0]
[1778646884344,48.67,81197.36,0.2,0.0,0.0,0.0]
[1778646885936,48.67,81197.07,0.2,0.0,0.0,0.0]
[1778646889562,48.67,81196.56,0.2,0.0,0.0,0.0]
[1778646890152,48.67,81196.56,0.2,0.0,0.0,0.0]
[1778646890161,48.67,81161.27,0.2,0.0,0.0,0.0]
[1778646891979,48.67,81138.22,0.2,0.0,0.0,0.0]
[1778646897015,48.67,81141.56,0.2,0.0,0.0,0.0]
[1778646902050,48.67,81144.23,0.2,0.0,0.0,0.0]
[1778646903057,48.67,81150.71,0.2,0.0,0.0,0.0]
[1778646904064,48.67,81158.33,0.2,0.0,0.0,0.0]
[1778646909099,48.67,81159.45,0.2,0.0,0.0,0.0]
[1778646914134,48.67,81161.19,0.2,0.0,0.0,0.0]
[1778646919168,48.67,81161.5,0.2,0.0,0.0,0.0]
[1778646924204,48.67,81166.89,0.2,0.0,0.0,0.0]
[1778646929240,48.67,81166.93,0.2,0.0,0.0,0.0]
[1778646931254,48.67,81166.67,0.2,0.0,0.0,0.0]
[1778646936289,48.67,81166.46,0.2,0.0,0.0,0.0]
[1778646940316,48.67,81171.4,0.2,0.0,0.0,0.0]
[1778646945354,48.67,81171.02,0.2,0.0,0.0,0.0]
[1778646950388,48.67,81172.58,0.2,0.0,0.0,0.0]
[1778646956068,48.67,81169.38,0.2,0.0,0.0,0.0]
[1778646961469,48.67,81170.12,0.2,0.0,0.0,0.0]
[1778646966499,48.67,81172.37,0.2,0.0,0.0,0.0]
[1778646967506,48.67,81177.34,0.2,0.0,0.0,0.0]
[1778646971534,48.67,81182.69,0.2,0.0,0.0,0.0]
[1778646976568,48.67,81184.59,0.2,0.0,0.0,0.0]
[1778646979590,48.67,81179.43,0.2,0.0,0.0,0.0]
[1778646986278,48.67,81174.27,0.2,0.0,0.0,0.0]
[1778646991674,48.67,81170.7,0.2,0.0,0.0,0.0]
[1778646996710,48.67,81171.72,0.2,0.0,0.0,0.0]
[1778647003758,48.67,81172.06,0.2,0.0,0.0,0.0]
[1778647009800,48.67,81171.09,0.2,0.0,0.0,0.0]
[1778647014835,48.67,81173.9,0.2,0.0,0.0,0.0]
[1778647019870,48.67,81178.14,0.2,0.0,0.0,0.0]
[1778647024907,48.67,81179.73,0.2,0.0,0.0,0.0]
[1778647029941,48.67,81179.88,0.2,0.0,0.0,0.0]
[1778647034975,48.67,81180.08,0.2,0.0,0.0,0.0]
[1778647040018,48.67,81179.14,0.2,0.0,0.0,0.0]
[1778647045046,48.67,81179.17,0.2,0.0,0.0,0.0]
[1778647049074,48.67,81185.7,0.2,0.0,0.0,0.0]
[1778647051089,48.67,81185.47,0.2,0.0,0.0,0.0]
[1778647056124,48.67,81181.42,0.2,0.0,0.0,0.0]
[1778647061159,48.67,81179.71,0.2,0.0,0.0,0.0]
[1778647066194,48.67,81177.15,0.2,0.0,0.0,0.0]
[1778647071229,48.67,81175.73,0.2,0.0,0.0,0.0]
[1778647076264,48.67,81173.6,0.2,0.0,0.0,0.0]
[1778647077271,48.67,81168.99,0.2,0.0,0.0,0.0]
[1778647082306,48.67,81166.77,0.2,0.0,0.0,0.0]
[1778647087341,48.67,81163.07,0.2,0.0,0.0,0.0]
[1778647092377,48.67,81162.39,0.2,0.0,0.0,0.0]
[1778647097412,48.67,81161.25,0.2,0.0,0.0,0.0]
[1778647102450,48.67,81162.86,0.2,0.0,0.0,0.0]
[1778647107483,48.67,81162.44,0.2,0.0,0.0,0.0]
[1778647111511,48.67,81165.6,0.2,0.0,0.0,0.0]
[1778647116546,48.67,81166.11,0.2,0.0,0.0,0.0]
[1778647121583,48.67,81165.75,0.2,0.0,0.0,0.0]
[1778647127270,48.67,81166.16,0.2,0.0,0.0,0.0]
[1778647132659,48.67,81165.47,0.2,0.0,0.0,0.0]
[1778647137693,48.67,81165.77,0.2,0.0,0.0,0.0]
[1778647142729,48.67,81166.01,0.2,0.0,0.0,0.0]
[1778647147764,48.67,81164.13,0.2,0.0,0.0,0.0]
[1778647152799,48.67,81158.44,0.2,0.0,0.0,0.0]
[1778647157835,48.67,81160.12,0.2,0.0,0.0,0.0]
[1778647163876,48.67,81160.67,0.2,0.0,0.0,0.0]
[1778647168911,48.67,81161.09,0.2,0.0,0.0,0.0]
[1778647171933,48.67,81161.33,0.2,0.0,0.0,0.0]
[1778647177620,48.67,81165.77,0.2,0.0,0.0,0.0]
[1778647183013,48.67,81169.5,0.2,0.0,0.0,0.0]
[1778647188044,48.67,81169.04,0.2,0.0,0.0,0.0]
[1778647195058,48.67,81170.85,0.2,0.0,0.0,0.0]
[1778647195115,48.67,81170.85,0.2,0.0,0.0,0.0]
[1778647201135,48.67,81168.71,0.2,0.0,0.0,0.0]
[1778647206170,48.67,81169.73,0.2,0.0,0.0,0.0]
[1778647208184,48.67,81165.08,0.2,0.0,0.0,0.0]
[1778647213219,48.67,81162.4,0.2,0.0,0.0,0.0]
[1778647218253,48.67,81160.2,0.2,0.0,0.0,0.0]
[1778647223289,48.67,81157.54,0.2,0.0,0.0,0.0]
[1778647228324,48.67,81157.66,0.2,0.0,0.0,0.0]
[1778647231345,48.67,81158.47,0.2,0.0,0.0,0.0]
[1778647238395,48.67,81157.59,0.2,0.0,0.0,0.0]
[1778647243429,48.67,81156.78,0.2,0.0,0.0,0.0]
[1778647248464,48.67,81156.51,0.2,0.0,0.0,0.0]
[1778647253501,48.67,81157.07,0.2,0.0,0.0,0.0]
[1778647258536,48.67,81155.99,0.2,0.0,0.0,0.0]
[1778647263571,48.67,81154.09,0.2,0.0,0.0,0.0]
[1778647267599,48.67,81145.66,0.2,0.0,0.0,0.0]
[1778647273641,48.67,81145.32,0.2,0.0,0.0,0.0]
[1778647278676,48.67,81145.51,0.2,0.0,0.0,0.0]
[1778647287739,48.67,81146.0,0.2,0.0,0.0,0.0]
[1778647292773,48.67,81147.75,0.2,0.0,0.0,0.0]
[1778647298464,48.67,81148.22,0.2,0.0,0.0,0.0]
[1778647303853,48.67,81150.24,0.2,0.0,0.0,0.0]
[1778647310902,48.67,81152.8,0.2,0.0,0.0,0.0]
[1778647315937,48.67,81154.06,0.2,0.0,0.0,0.0]
[1778647321979,48.67,81151.86,0.2,0.0,0.0,0.0]
[1778647328677,48.67,81154.77,0.2,0.0,0.0,0.0]
[1778647331049,48.67,81161.54,0.2,0.0,0.0,0.0]
[1778647336082,48.67,81168.03,0.2,0.0,0.0,0.0]
[1778647341120,48.67,81166.99,0.2,0.0,0.0,0.0]
[1778647346156,48.67,81164.74,0.2,0.0,0.0,0.0]
[1778647353206,48.67,81160.57,0.2,0.0,0.0,0.0]
[1778647358241,48.67,81161.0,0.2,0.0,0.0,0.0]
[1778647363276,48.67,81161.24,0.2,0.0,0.0,0.0]
[1778647368311,48.67,81164.7,0.2,0.0,0.0,0.0]
[1778647373346,48.67,81166.13,0.2,0.0,0.0,0.0]
[1778647378381,48.67,81166.95,0.2,0.0,0.0,0.0]
[1778647383415,48.67,81167.44,0.2,0.0,0.0,0.0]
[1778647388451,48.67,81168.68,0.2,0.0,0.0,0.0]
[1778647391472,48.67,81173.74,0.2,0.0,0.0,0.0]
[1778647396507,48.67,81176.57,0.2,0.0,0.0,0.0]
[1778647402549,48.67,81176.78,0.2,0.0,0.0,0.0]
[1778647407584,48.67,81178.37,0.2,0.0,0.0,0.0]
[1778647411614,48.67,81179.21,0.2,0.0,0.0,0.0]
[1778647419313,48.67,81180.96,0.2,0.0,0.0,0.0]
[1778647425710,48.67,81182.1,0.2,0.0,0.0,0.0]
[1778647431751,48.67,81182.88,0.2,0.0,0.0,0.0]
[1778647433766,48.67,81189.85,0.2,0.0,0.0,0.0]
[1778647439808,48.67,81191.06,0.2,0.0,0.0,0.0]
[1778647444844,48.67,81190.7,0.2,0.0,0.0,0.0]
[1778647449877,48.67,81187.54,0.2,0.0,0.0,0.0]
[1778647452899,48.67,81182.37,0.2,0.0,0.0,0.0]
[1778647455917,48.67,81175.52,0.2,0.0,0.0,0.0]
[1778647460955,48.67,81172.95,0.2,0.0,0.0,0.0]
[1778647463976,48.67,81166.6,0.2,0.0,0.0,0.0]
[1778647464984,48.67,81159.01,0.2,0.0,0.0,0.0]
[1778647470020,48.67,81156.98,0.2,0.0,0.0,0.0]
[1778647471026,48.67,81156.93,0.2,0.0,0.0,0.0]
[1778647476063,48.67,81156.36,0.2,0.0,0.0,0.0]
[1778647481099,48.67,81152.63,0.2,0.0,0.0,0.0]
[1778647486131,48.67,81150.72,0.2,0.0,0.0,0.0]
[1778647491166,48.67,81151.09,0.2,0.0,0.0,0.0]
[1778647497210,48.67,81151.17,0.2,0.0,0.0,0.0]
[1778647502245,48.67,81150.83,0.2,0.0,0.0,0.0]
[1778647507280,48.67,81149.64,0.2,0.0,0.0,0.0]
[1778647512320,48.67,81149.33,0.2,0.0,0.0,0.0]
[1778647517350,48.67,81149.78,0.2,0.0,0.0,0.0]
[1778647522385,48.67,81148.77,0.2,0.0,0.0,0.0]
[1778647527420,48.67,81145.64,0.2,0.0,0.0,0.0]
[1778647531449,48.67,81149.47,0.2,0.0,0.0,0.0]
[1778647538499,48.67,81149.82,0.2,0.0,0.0,0.0]
[1778647544541,48.67,81149.66,0.2,0.0,0.0,0.0]
[1778647550583,48.67,81148.75,0.2,0.0,0.0,0.0]
[1778647555619,48.67,81146.56,0.2,0.0,0.0,0.0]
[1778647560654,48.67,81145.89,0.2,0.0,0.0,0.0]
[1778647569717,48.67,81145.11,0.2,0.0,0.0,0.0]
[1778647574752,48.67,81145.33,0.2,0.0,0.0,0.0]
[1778647579788,48.67,81145.16,0.2,0.0,0.0,0.0]
[1778647584822,48.67,81143.43,0.2,0.0,0.0,0.0]
[1778647589857,48.67,81142.5,0.2,0.0,0.0,0.0]
[1778647591888,48.67,81143.78,0.2,0.0,0.0,0.0]
[1778647596906,48.67,81143.06,0.2,0.0,0.0,0.0]
[1778647601941,48.67,81139.78,0.2,0.0,0.0,0.0]
[1778647606976,48.67,81139.39,0.2,0.0,0.0,0.0]
[1778647612013,48.67,81139.07,0.2,0.0,0.0,0.0]
[1778647620071,48.67,81138.49,0.2,0.0,0.0,0.0]
[1778647625105,48.67,81138.03,0.2,0.0,0.0,0.0]
[1778647626112,48.67,81130.63,0.2,0.0,0.0,0.0]
[1778647631148,48.67,81126.78,0.2,0.0,0.0,0.0]
[1778647635175,48.67,81132.34,0.2,0.0,0.0,0.0]
[1778647640875,48.67,81134.01,0.2,0.0,0.0,0.0]
[1778647650945,48.67,81135.52,0.2,0.0,0.0,0.0]
[1778647651287,48.67,81135.52,0.2,0.0,0.0,0.0]
[1778647656329,48.67,81136.87,0.2,0.0,0.0,0.0]
[1778647661363,48.67,81137.18,0.2,0.0,0.0,0.0]
[1778647667404,48.67,81137.79,0.2,0.0,0.0,0.0]
[1778647672439,48.67,81141.59,0.2,0.0,0.0,0.0]
[1778647679487,48.67,81142.63,0.2,0.0,0.0,0.0]
[1778647683519,48.67,81149.44,0.2,0.0,0.0,0.0]
[1778647687547,48.67,81154.89,0.2,0.0,0.0,0.0]
[1778647692583,48.67,81154.24,0.2,0.0,0.0,0.0]
[1778647697619,48.67,81155.13,0.2,0.0,0.0,0.0]
[1778647702655,48.67,81160.32,0.2,0.0,0.0,0.0]
[1778647703661,48.67,81165.19,0.2,0.0,0.0,0.0]
[1778647708695,48.67,81165.62,0.2,0.0,0.0,0.0]
[1778647711717,48.67,81165.68,0.2,0.0,0.0,0.0]
[1778647716752,48.67,81163.82,0.2,0.0,0.0,0.0]
[1778647721787,48.67,81164.37,0.2,0.0,0.0,0.0]
[1778647726822,48.67,81164.53,0.2,0.0,0.0,0.0]
[1778647731857,48.67,81165.88,0.2,0.0,0.0,0.0]
[1778647738906,48.67,81165.05,0.2,0.0,0.0,0.0]
[1778647743941,48.67,81164.86,0.2,0.0,0.0,0.0]
[1778647748977,48.67,81169.58,0.2,0.0,0.0,0.0]
[1778647749984,48.67,81175.76,0.2,0.0,0.0,0.0]
[1778647755019,48.67,81180.52,0.2,0.0,0.0,0.0]
[1778647760055,48.67,81185.12,0.2,0.0,0.0,0.0]
[1778647766096,48.67,81188.07,0.2,0.0,0.0,0.0]
[1778647771792,48.67,81189.47,0.2,0.0,0.0,0.0]
[1778647777172,48.67,81190.57,0.2,0.0,0.0,0.0]
[1778647782212,48.67,81187.32,0.2,0.0,0.0,0.0]
[1778647787243,48.67,81187.07,0.2,0.0,0.0,0.0]
[1778647792279,48.67,81187.32,0.2,0.0,0.0,0.0]
[1778647797314,48.67,81187.34,0.2,0.0,0.0,0.0]
[1778647800335,48.67,81191.89,0.2,0.0,0.0,0.0]
[1778647806056,48.67,81192.99,0.2,0.0,0.0,0.0]
[1778647806157,48.67,81196.06,0.2,0.0,0.0,0.0]
[1778647807079,48.67,81196.06,0.2,0.0,0.0,0.0]
[1778647807167,48.67,81196.04,0.2,0.0,0.0,0.0]
[1778647812074,48.67,81196.03,0.2,0.0,0.0,0.0]
[1778647820472,48.67,81195.89,0.2,0.0,0.0,0.0]
[1778647826520,48.67,81195.89,0.2,0.0,0.0,0.0]
[1778647832216,48.67,81195.54,0.2,0.0,0.0,0.0]
[1778647840621,48.67,81196.05,0.2,0.0,0.0,0.0]
[1778647845655,48.67,81194.09,0.2,0.0,0.0,0.0]
[1778647850691,48.67,81194.6,0.2,0.0,0.0,0.0]
[1778647851699,48.67,81185.63,0.2,0.0,0.0,0.0]
[1778647856734,48.67,81181.42,0.2,0.0,0.0,0.0]
[1778647861773,48.67,81176.96,0.2,0.0,0.0,0.0]
[1778647866807,48.67,81175.59,0.2,0.0,0.0,0.0]
[1778647871838,48.67,81175.76,0.2,0.0,0.0,0.0]
[1778647876874,48.67,81175.02,0.2,0.0,0.0,0.0]
[1778647882568,48.67,81174.23,0.2,0.0,0.0,0.0]
[1778647887950,48.67,81169.65,0.2,0.0,0.0,0.0]
[1778647891979,48.67,81166.3,0.2,0.0,0.0,0.0]
[1778647897018,48.67,81164.62,0.2,0.0,0.0,0.0]
[1778647902050,48.67,81167.04,0.2,0.0,0.0,0.0]
[1778647907086,48.67,81167.57,0.2,0.0,0.0,0.0]
[1778647912122,48.67,81167.02,0.2,0.0,0.0,0.0]
[1778647917156,48.67,81166.56,0.2,0.0,0.0,0.0]
[1778647922192,48.67,81167.05,0.2,0.0,0.0,0.0]
[1778647927227,48.67,81168.36,0.2,0.0,0.0,0.0]
[1778647932927,48.67,81167.07,0.2,0.0,0.0,0.0]
[1778647938304,48.67,81166.24,0.2,0.0,0.0,0.0]
[1778647943341,48.67,81165.97,0.2,0.0,0.0,0.0]
[1778647948374,48.67,81165.43,0.2,0.0,0.0,0.0]
[1778647951395,48.67,81164.86,0.2,0.0,0.0,0.0]
[1778647957437,48.67,81164.54,0.2,0.0,0.0,0.0]
[1778647962472,48.67,81164.19,0.2,0.0,0.0,0.0]
[1778647967506,48.67,81162.8,0.2,0.0,0.0,0.0]
[1778647973207,48.67,81159.59,0.2,0.0,0.0,0.0]
[1778647979592,48.67,81158.95,0.2,0.0,0.0,0.0]
[1778647983277,48.67,81154.39,0.2,0.0,0.0,0.0]
[1778647988656,48.67,81151.54,0.2,0.0,0.0,0.0]
[1778647990307,48.67,81151.54,0.2,0.0,0.0,0.0]
[1778647990383,48.67,81151.32,0.2,0.0,0.0,0.0]
[1778647995708,48.67,81151.29,0.2,0.0,0.0,0.0]
[1778648000744,48.67,81157.19,0.2,0.0,0.0,0.0]
[1778648005778,48.67,81159.33,0.2,0.0,0.0,0.0]
[1778648010813,48.67,81160.27,0.2,0.0,0.0,0.0]
[1778648015848,48.67,81161.05,0.2,0.0,0.0,0.0]
[1778648020883,48.67,81159.56,0.2,0.0,0.0,0.0]
[1778648025919,48.67,81159.81,0.2,0.0,0.0,0.0]
[1778648033977,48.67,81159.24,0.2,0.0,0.0,0.0]
[1778648039010,48.67,81161.18,0.2,0.0,0.0,0.0]
[1778648044044,48.67,81164.83,0.2,0.0,0.0,0.0]
[1778648049079,48.67,81165.83,0.2,0.0,0.0,0.0]
[1778648055122,48.67,81167.58,0.2,0.0,0.0,0.0]
[1778648060157,48.67,81169.02,0.2,0.0,0.0,0.0]
[1778648065193,48.67,81170.7,0.2,0.0,0.0,0.0]
[1778648070227,48.67,81171.11,0.2,0.0,0.0,0.0]
[1778648075262,48.67,81171.32,0.2,0.0,0.0,0.0]
[1778648080298,48.67,81182.84,0.2,0.0,0.0,0.0]
[1778648085332,48.67,81182.32,0.2,0.0,0.0,0.0]
[1778648091375,48.67,81182.56,0.2,0.0,0.0,0.0]
[1778648096411,48.67,81183.0,0.2,0.0,0.0,0.0]
[1778648101445,48.67,81184.88,0.2,0.0,0.0,0.0]
[1778648106485,48.67,81183.88,0.2,0.0,0.0,0.0]
[1778648111523,48.67,81185.16,0.2,0.0,0.0,0.0]
[1778648116556,48.67,81185.8,0.2,0.0,0.0,0.0]
[1778648121591,48.67,81186.15,0.2,0.0,0.0,0.0]
[1778648126626,48.67,81186.1,0.2,0.0,0.0,0.0]
[1778648134335,48.67,81187.55,0.2,0.0,0.0,0.0]
[1778648141730,48.67,81188.25,0.2,0.0,0.0,0.0]
[1778648146765,48.67,81189.89,0.2,0.0,0.0,0.0]
[1778648151802,48.67,81189.88,0.2,0.0,0.0,0.0]
[1778648157843,48.67,81190.79,0.2,0.0,0.0,0.0]
[1778648164546,48.67,81191.34,0.2,0.0,0.0,0.0]
[1778648169933,48.67,81197.05,0.2,0.0,0.0,0.0]
[1778648174970,48.67,81197.62,0.2,0.0,0.0,0.0]
[1778648180016,48.67,81202.65,0.2,0.0,0.0,0.0]
[1778648185204,48.67,81200.37,0.2,0.0,0.0,0.0]
[1778648185305,48.67,81200.41,0.2,0.0,0.0,0.0]
[1778648189076,48.67,81194.23,0.2,0.0,0.0,0.0]
[1778648191086,48.67,81189.49,0.2,0.0,0.0,0.0]
[1778648196122,48.67,81184.07,0.2,0.0,0.0,0.0]
[1778648201157,48.67,81180.8,0.2,0.0,0.0,0.0]
[1778648205527,48.67,81179.28,0.2,0.0,0.0,0.0]
[1778648205614,48.67,81177.63,0.2,0.0,0.0,0.0]
[1778648211227,48.67,81172.85,0.2,0.0,0.0,0.0]
[1778648212746,48.67,81172.15,0.2,0.0,0.0,0.0]
[1778648213241,48.67,81172.28,0.2,0.0,0.0,0.0]
[1778648218276,48.67,81170.16,0.2,0.0,0.0,0.0]
[1778648223312,48.67,81173.37,0.2,0.0,0.0,0.0]
[1778648226333,48.67,81178.24,0.2,0.0,0.0,0.0]
[1778648231368,48.67,81181.22,0.2,0.0,0.0,0.0]
[1778648236403,48.67,81181.2,0.2,0.0,0.0,0.0]
[1778648241438,48.67,81179.88,0.2,0.0,0.0,0.0]
[1778648247479,48.67,81178.45,0.2,0.0,0.0,0.0]
[1778648250501,48.67,81172.04,0.2,0.0,0.0,0.0]
[1778648251508,48.67,81171.69,0.2,0.0,0.0,0.0]
[1778648256543,48.67,81171.15,0.2,0.0,0.0,0.0]
[1778648261578,48.67,81164.61,0.2,0.0,0.0,0.0]
[1778648266613,48.67,81164.64,0.2,0.0,0.0,0.0]
[1778648271649,48.67,81164.73,0.2,0.0,0.0,0.0]
[1778648272655,48.67,81169.96,0.2,0.0,0.0,0.0]
[1778648273662,48.67,81176.67,0.2,0.0,0.0,0.0]
[1778648278696,48.67,81178.89,0.2,0.0,0.0,0.0]
[1778648281719,48.67,81173.47,0.2,0.0,0.0,0.0]
[1778648286757,48.67,81174.86,0.2,0.0,0.0,0.0]
[1778648291790,48.67,81177.47,0.2,0.0,0.0,0.0]
[1778648296823,48.67,81178.11,0.2,0.0,0.0,0.0]
[1778648301858,48.67,81178.05,0.2,0.0,0.0,0.0]
[1778648307900,48.67,81178.89,0.2,0.0,0.0,0.0]
[1778648311928,48.67,81178.27,0.2,0.0,0.0,0.0]
[1778648316963,48.67,81177.81,0.2,0.0,0.0,0.0]
[1778648321998,48.67,81176.15,0.2,0.0,0.0,0.0]
[1778648332069,48.67,81175.19,0.2,0.0,0.0,0.0]
[1778648337104,48.67,81175.03,0.2,0.0,0.0,0.0]
[1778648343145,48.67,81176.39,0.2,0.0,0.0,0.0]
[1778648348181,48.67,81176.49,0.2,0.0,0.0,0.0]
[1778648353215,48.67,81176.24,0.2,0.0,0.0,0.0]
[1778648358251,48.67,81174.99,0.2,0.0,0.0,0.0]
[1778648363286,48.67,81175.06,0.2,0.0,0.0,0.0]
[1778648372348,48.67,81175.26,0.2,0.0,0.0,0.0]
[1778648378391,48.67,81171.98,0.2,0.0,0.0,0.0]
[1778648383427,48.67,81171.04,0.2,0.0,0.0,0.0]
[1778648388462,48.67,81171.17,0.2,0.0,0.0,0.0]
[1778648390476,48.67,81177.53,0.2,0.0,0.0,0.0]
[1778648392490,48.67,81182.07,0.2,0.0,0.0,0.0]
[1778648398533,48.67,81181.58,0.2,0.0,0.0,0.0]
[1778648403567,48.67,81179.83,0.2,0.0,0.0,0.0]
[1778648404573,48.67,81175.27,0.2,0.0,0.0,0.0]
[1778648406588,48.67,81183.92,0.2,0.0,0.0,0.0]
[1778648410616,48.67,81190.1,0.2,0.0,0.0,0.0]
[1778648414645,48.67,81194.7,0.2,0.0,0.0,0.0]
[1778648417059,48.67,81197.06,0.2,0.0,0.0,0.0]
[1778648417103,48.67,81197.06,0.2,0.0,0.0,0.0]
[1778648424715,48.67,81198.94,0.2,0.0,0.0,0.0]
[1778648429749,48.67,81197.41,0.2,0.0,0.0,0.0]
[1778648431763,48.67,81197.86,0.2,0.0,0.0,0.0]
[1778648436800,48.67,81198.92,0.2,0.0,0.0,0.0]
[1778648441833,48.67,81200.31,0.2,0.0,0.0,0.0]
[1778648446868,48.67,81201.55,0.2,0.0,0.0,0.0]
[1778648451903,48.67,81192.59,0.2,0.0,0.0,0.0]
[1778648456941,48.67,81194.0,0.2,0.0,0.0,0.0]
[1778648461972,48.67,81195.45,0.2,0.0,0.0,0.0]
[1778648463988,48.67,81190.15,0.2,0.0,0.0,0.0]
[1778648469023,48.67,81186.75,0.2,0.0,0.0,0.0]
[1778648474058,48.67,81184.61,0.2,0.0,0.0,0.0]
[1778648476798,48.67,81176.8,0.2,0.0,0.0,0.0]
[1778648481107,48.67,81171.66,0.2,0.0,0.0,0.0]
[1778648486867,48.67,81170.03,0.2,0.0,0.0,0.0]
[1778648491176,48.67,81168.05,0.2,0.0,0.0,0.0]
[1778648496939,48.67,81167.49,0.2,0.0,0.0,0.0]
[1778648502254,48.67,81166.12,0.2,0.0,0.0,0.0]
[1778648507293,48.67,81165.01,0.2,0.0,0.0,0.0]
[1778648512328,48.67,81164.57,0.2,0.0,0.0,0.0]
[1778648517363,48.67,81163.63,0.2,0.0,0.0,0.0]
[1778648522398,48.67,81163.36,0.2,0.0,0.0,0.0]
[1778648524426,48.67,81151.37,0.2,0.0,0.0,0.0]
[1778648525437,48.67,81139.55,0.2,0.0,0.0,0.0]
[1778648530470,48.67,81137.58,0.2,0.0,0.0,0.0]
[1778648535503,48.67,81138.16,0.2,0.0,0.0,0.0]
[1778648540538,48.67,81139.52,0.2,0.0,0.0,0.0]
[1778648545574,48.67,81139.18,0.2,0.0,0.0,0.0]
[1778648550610,48.67,81134.81,0.2,0.0,0.0,0.0]
[1778648551616,48.67,81134.28,0.2,0.0,0.0,0.0]
[1778648557362,48.67,81134.35,0.2,0.0,0.0,0.0]
[1778648562695,48.67,81139.3,0.2,0.0,0.0,0.0]
[1778648568740,48.67,81139.28,0.2,0.0,0.0,0.0]
[1778648573774,48.67,81139.92,0.2,0.0,0.0,0.0]
[1778648578811,48.67,81140.03,0.2,0.0,0.0,0.0]
[1778648581830,48.67,81145.93,0.2,0.0,0.0,0.0]
[1778648585858,48.67,81147.37,0.2,0.0,0.0,0.0]
[1778648586865,48.67,81147.12,0.2,0.0,0.0,0.0]
[1778648591902,48.67,81147.06,0.2,0.0,0.0,0.0]
[1778648596937,48.67,81148.79,0.2,0.0,0.0,0.0]
[1778648601972,48.67,81149.12,0.2,0.0,0.0,0.0]
[1778648608014,48.67,81149.55,0.2,0.0,0.0,0.0]
[1778648611035,48.67,81150.06,0.2,0.0,0.0,0.0]
[1778648618084,48.67,81148.55,0.2,0.0,0.0,0.0]
[1778648623125,48.67,81147.52,0.2,0.0,0.0,0.0]
[1778648625139,48.67,81140.97,0.2,0.0,0.0,0.0]
[1778648630174,48.67,81139.7,0.2,0.0,0.0,0.0]
[1778648635209,48.67,81139.45,0.2,0.0,0.0,0.0]
[1778648642258,48.67,81139.05,0.2,0.0,0.0,0.0]
[1778648647995,48.67,81138.81,0.2,0.0,0.0,0.0]
[1778648653339,48.67,81137.99,0.2,0.0,0.0,0.0]
[1778648658373,48.67,81138.39,0.2,0.0,0.0,0.0]
[1778648663408,48.67,81140.18,0.2,0.0,0.0,0.0]
[1778648664414,48.67,81147.02,0.2,0.0,0.0,0.0]
[1778648669451,48.67,81146.71,0.2,0.0,0.0,0.0]
[1778648671465,48.67,81146.79,0.2,0.0,0.0,0.0]
[1778648675495,48.67,81159.67,0.2,0.0,0.0,0.0]
[1778648678206,48.67,81166.63,0.2,0.0,0.0,0.0]
[1778648683551,48.67,81169.71,0.2,0.0,0.0,0.0]
[1778648688590,48.67,81173.61,0.2,0.0,0.0,0.0]
[1778648693622,48.67,81175.04,0.2,0.0,0.0,0.0]
[1778648698657,48.67,81175.86,0.2,0.0,0.0,0.0]
[1778648703694,48.67,81176.51,0.2,0.0,0.0,0.0]
[1778648709736,48.67,81179.67,0.2,0.0,0.0,0.0]
[1778648717792,48.67,81181.36,0.2,0.0,0.0,0.0]
[1778648722827,48.67,81182.01,0.2,0.0,0.0,0.0]
[1778648723834,48.67,81186.61,0.2,0.0,0.0,0.0]
[1778648726855,48.67,81191.98,0.2,0.0,0.0,0.0]
[1778648731890,48.67,81193.6,0.2,0.0,0.0,0.0]
[1778648734911,48.67,81189.04,0.2,0.0,0.0,0.0]
[1778648736925,48.67,81181.03,0.2,0.0,0.0,0.0]
[1778648742967,48.67,81178.37,0.2,0.0,0.0,0.0]
[1778648748002,48.67,81176.73,0.2,0.0,0.0,0.0]
[1778648754043,48.67,81176.77,0.2,0.0,0.0,0.0]
[1778648759079,48.67,81174.4,0.2,0.0,0.0,0.0]
[1778648761093,48.67,81167.13,0.2,0.0,0.0,0.0]
[1778648766128,48.67,81166.19,0.2,0.0,0.0,0.0]
[1778648771162,48.67,81164.32,0.2,0.0,0.0,0.0]
[1778648776202,48.67,81164.53,0.2,0.0,0.0,0.0]
[1778648781237,48.67,81162.79,0.2,0.0,0.0,0.0]
[1778648786273,48.67,81162.59,0.2,0.0,0.0,0.0]
[1778648791308,48.67,81162.26,0.2,0.0,0.0,0.0]
[1778648796343,48.67,81161.6,0.2,0.0,0.0,0.0]
[1778648801379,48.67,81164.43,0.2,0.0,0.0,0.0]
[1778648806414,48.67,81163.86,0.2,0.0,0.0,0.0]
[1778648816483,48.67,81160.83,0.2,0.0,0.0,0.0]
[1778648821519,48.67,81162.02,0.2,0.0,0.0,0.0]
[1778648827560,48.67,81160.75,0.2,0.0,0.0,0.0]
[1778648837634,48.67,81157.12,0.2,0.0,0.0,0.0]
[1778648842669,48.67,81155.88,0.2,0.0,0.0,0.0]
[1778648847704,48.67,81157.93,0.2,0.0,0.0,0.0]
[1778648851733,48.67,81157.25,0.2,0.0,0.0,0.0]
[1778648856768,48.67,81153.81,0.2,0.0,0.0,0.0]
[1778648861804,48.67,81155.86,0.2,0.0,0.0,0.0]
[1778648866839,48.67,81155.47,0.2,0.0,0.0,0.0]
[1778648873888,48.67,81155.12,0.2,0.0,0.0,0.0]
[1778648877916,48.67,81148.83,0.2,0.0,0.0,0.0]
[1778648878924,48.67,81142.86,0.2,0.0,0.0,0.0]
[1778648883958,48.67,81141.7,0.2,0.0,0.0,0.0]
[1778648888993,48.67,81138.94,0.2,0.0,0.0,0.0]
[1778648894029,48.67,81139.89,0.2,0.0,0.0,0.0]
[1778648899753,48.67,81139.92,0.2,0.0,0.0,0.0]
[1778648906113,48.67,81140.56,0.2,0.0,0.0,0.0]
[1778648908128,48.67,81134.09,0.2,0.0,0.0,0.0]
[1778648912155,48.67,81133.72,0.2,0.0,0.0,0.0]
[1778648917191,48.67,81132.83,0.2,0.0,0.0,0.0]
[1778648922225,48.67,81128.73,0.2,0.0,0.0,0.0]
[1778648926254,48.67,81123.94,0.2,0.0,0.0,0.0]
[1778648932295,48.67,81122.56,0.2,0.0,0.0,0.0]
[1778648937331,48.67,81122.38,0.2,0.0,0.0,0.0]
[1778648942365,48.67,81121.47,0.2,0.0,0.0,0.0]
[1778648947399,48.67,81117.25,0.2,0.0,0.0,0.0]
[1778648952435,48.67,81116.89,0.2,0.0,0.0,0.0]
[1778648958477,48.67,81116.49,0.2,0.0,0.0,0.0]
[1778648963512,48.67,81118.7,0.2,0.0,0.0,0.0]
[1778648968547,48.67,81117.34,0.2,0.0,0.0,0.0]
[1778648971568,48.67,81119.68,0.2,0.0,0.0,0.0]
[1778648976603,48.67,81122.53,0.2,0.0,0.0,0.0]
[1778648981639,48.67,81125.23,0.2,0.0,0.0,0.0]
[1778648986676,48.67,81124.79,0.2,0.0,0.0,0.0]
[1778648991710,48.67,81125.51,0.2,0.0,0.0,0.0]
[1778648996745,48.67,81127.2,0.2,0.0,0.0,0.0]
[1778649000459,48.67,81133.44,0.2,0.0,0.0,0.0]
[1778649003795,48.67,81137.92,0.2,0.0,0.0,0.0]
[1778649008830,48.67,81137.36,0.2,0.0,0.0,0.0]
[1778649013866,48.67,81138.12,0.2,0.0,0.0,0.0]
[1778649018900,48.67,81138.27,0.2,0.0,0.0,0.0]
[1778649023934,48.67,81139.42,0.2,0.0,0.0,0.0]
[1778649028057,48.67,81139.42,0.2,0.0,0.0,0.0]
[1778649028095,48.67,81139.42,0.2,0.0,0.0,0.0]
[1778649031991,48.67,81139.02,0.2,0.0,0.0,0.0]
[1778649037027,48.67,81139.61,0.2,0.0,0.0,0.0]
[1778649042061,48.67,81137.25,0.2,0.0,0.0,0.0]
[1778649047095,48.67,81138.48,0.2,0.0,0.0,0.0]
[1778649053137,48.67,81138.73,0.2,0.0,0.0,0.0]
[1778649058173,48.67,81138.69,0.2,0.0,0.0,0.0]
[1778649063209,48.67,81140.25,0.2,0.0,0.0,0.0]
[1778649068249,48.67,81142.32,0.2,0.0,0.0,0.0]
[1778649073282,48.67,81143.99,0.2,0.0,0.0,0.0]
[1778649078317,48.67,81143.14,0.2,0.0,0.0,0.0]
[1778649083352,48.67,81139.46,0.2,0.0,0.0,0.0]
[1778649088388,48.67,81138.71,0.2,0.0,0.0,0.0]
[1778649091409,48.67,81137.02,0.2,0.0,0.0,0.0]
[1778649096444,48.67,81135.13,0.2,0.0,0.0,0.0]
[1778649100473,48.67,81149.74,0.2,0.0,0.0,0.0]
[1778649105508,48.67,81151.25,0.2,0.0,0.0,0.0]
[1778649111549,48.67,81150.46,0.2,0.0,0.0,0.0]
[1778649116584,48.67,81148.97,0.2,0.0,0.0,0.0]
[1778649120613,48.67,81154.56,0.2,0.0,0.0,0.0]
[1778649125647,48.67,81154.2,0.2,0.0,0.0,0.0]
[1778649130684,48.67,81149.66,0.2,0.0,0.0,0.0]
[1778649135722,48.67,81150.16,0.2,0.0,0.0,0.0]
[1778649141440,48.67,81149.5,0.2,0.0,0.0,0.0]
[1778649146796,48.67,81149.47,0.2,0.0,0.0,0.0]
[1778649151516,48.67,81149.19,0.2,0.0,0.0,0.0]
[1778649156866,48.67,81149.4,0.2,0.0,0.0,0.0]
[1778649161901,48.67,81148.88,0.2,0.0,0.0,0.0]
[1778649166936,48.67,81149.1,0.2,0.0,0.0,0.0]
[1778649169959,48.67,81140.63,0.2,0.0,0.0,0.0]
[1778649174996,48.67,81139.31,0.2,0.0,0.0,0.0]
[1778649181728,48.67,81138.53,0.2,0.0,0.0,0.0]
[1778649187078,48.67,81135.43,0.2,0.0,0.0,0.0]
[1778649192113,48.67,81134.21,0.2,0.0,0.0,0.0]
[1778649197148,48.67,81136.8,0.2,0.0,0.0,0.0]
[1778649202184,48.67,81135.76,0.2,0.0,0.0,0.0]
[1778649206211,48.67,81130.66,0.2,0.0,0.0,0.0]
[1778649210240,48.67,81126.19,0.2,0.0,0.0,0.0]
[1778649211246,48.67,81126.37,0.2,0.0,0.0,0.0]
[1778649216281,48.67,81125.19,0.2,0.0,0.0,0.0]
[1778649221316,48.67,81126.08,0.2,0.0,0.0,0.0]
[1778649227358,48.67,81125.25,0.2,0.0,0.0,0.0]
[1778649232395,48.67,81124.92,0.2,0.0,0.0,0.0]
[1778649237429,48.67,81124.05,0.2,0.0,0.0,0.0]
[1778649242463,48.67,81124.61,0.2,0.0,0.0,0.0]
[1778649244478,48.67,81132.16,0.2,0.0,0.0,0.0]
[1778649249513,48.67,81131.26,0.2,0.0,0.0,0.0]
[1778649256562,48.67,81134.27,0.2,0.0,0.0,0.0]
[1778649258577,48.67,81125.06,0.2,0.0,0.0,0.0]
[1778649263610,48.67,81123.6,0.2,0.0,0.0,0.0]
[1778649268646,48.67,81122.08,0.2,0.0,0.0,0.0]
[1778649271667,48.67,81121.7,0.2,0.0,0.0,0.0]
[1778649278716,48.67,81123.03,0.2,0.0,0.0,0.0]
[1778649283752,48.67,81120.77,0.2,0.0,0.0,0.0]
[1778649288786,48.67,81121.04,0.2,0.0,0.0,0.0]
[1778649293820,48.67,81118.87,0.2,0.0,0.0,0.0]
[1778649298856,48.67,81117.02,0.2,0.0,0.0,0.0]
[1778649301877,48.67,81109.13,0.2,0.0,0.0,0.0]
[1778649302884,48.67,81101.91,0.2,0.0,0.0,0.0]
[1778649305905,48.67,81109.56,0.2,0.0,0.0,0.0]
[1778649310940,48.67,81108.24,0.2,0.0,0.0,0.0]
[1778649312645,48.67,81102.81,0.2,0.0,0.0,0.0]
[1778649316982,48.67,81096.83,0.2,0.0,0.0,0.0]
[1778649322718,48.67,81097.04,0.2,0.0,0.0,0.0]
[1778649328059,48.67,81098.99,0.2,0.0,0.0,0.0]
[1778649331080,48.67,81100.57,0.2,0.0,0.0,0.0]
[1778649336125,48.67,81098.37,0.2,0.0,0.0,0.0]
[1778649341150,48.67,81098.23,0.2,0.0,0.0,0.0]
[1778649346185,48.67,81097.64,0.2,0.0,0.0,0.0]
[1778649351221,48.67,81097.89,0.2,0.0,0.0,0.0]
[1778649357268,48.67,81097.81,0.2,0.0,0.0,0.0]
[1778649362297,48.67,81097.77,0.2,0.0,0.0,0.0]
[1778649367333,48.67,81098.71,0.2,0.0,0.0,0.0]
[1778649370353,48.67,81102.82,0.2,0.0,0.0,0.0]
[1778649375388,48.67,81103.06,0.2,0.0,0.0,0.0]
[1778649380423,48.67,81103.15,0.2,0.0,0.0,0.0]
[1778649382437,48.67,81107.59,0.2,0.0,0.0,0.0]
[1778649387471,48.67,81108.02,0.2,0.0,0.0,0.0]
[1778649391500,48.67,81108.01,0.2,0.0,0.0,0.0]
[1778649396535,48.67,81107.2,0.2,0.0,0.0,0.0]
[1778649401571,48.67,81105.37,0.2,0.0,0.0,0.0]
[1778649403584,48.67,81100.33,0.2,0.0,0.0,0.0]
[1778649408621,48.67,81094.84,0.2,0.0,0.0,0.0]
[1778649413656,48.67,81096.67,0.2,0.0,0.0,0.0]
[1778649418691,48.67,81098.62,0.2,0.0,0.0,0.0]
[1778649423726,48.67,81100.62,0.2,0.0,0.0,0.0]
[1778649428761,48.67,81103.44,0.2,0.0,0.0,0.0]
[1778649433796,48.67,81103.08,0.2,0.0,0.0,0.0]
[1778649438831,48.67,81102.21,0.2,0.0,0.0,0.0]
[1778649443866,48.67,81099.32,0.2,0.0,0.0,0.0]
[1778649444873,48.67,81093.58,0.2,0.0,0.0,0.0]
[1778649449907,48.67,81093.51,0.2,0.0,0.0,0.0]
[1778649451923,48.67,81093.04,0.2,0.0,0.0,0.0]
[1778649456957,48.67,81092.53,0.2,0.0,0.0,0.0]
[1778649461993,48.67,81091.02,0.2,0.0,0.0,0.0]
[1778649467029,48.67,81100.01,0.2,0.0,0.0,0.0]
[1778649473072,48.67,81101.06,0.2,0.0,0.0,0.0]
[1778649478106,48.67,81100.24,0.2,0.0,0.0,0.0]
[1778649483843,48.67,81101.48,0.2,0.0,0.0,0.0]
[1778649489183,48.67,81099.68,0.2,0.0,0.0,0.0]
[1778649493915,48.67,81092.67,0.2,0.0,0.0,0.0]
[1778649499255,48.67,81091.28,0.2,0.0,0.0,0.0]
[1778649504292,48.67,81089.24,0.2,0.0,0.0,0.0]
[1778649510330,48.67,81088.13,0.2,0.0,0.0,0.0]
[1778649512345,48.67,81088.06,0.2,0.0,0.0,0.0]
[1778649514064,48.67,81073.71,0.2,0.0,0.0,0.0]
[1778649519397,48.67,81072.27,0.2,0.0,0.0,0.0]
[1778649524431,48.67,81075.19,0.2,0.0,0.0,0.0]
[1778649529466,48.67,81075.89,0.2,0.0,0.0,0.0]
[1778649534501,48.67,81075.5,0.2,0.0,0.0,0.0]
[1778649540544,48.67,81073.55,0.2,0.0,0.0,0.0]
[1778649545579,48.67,81076.16,0.2,0.0,0.0,0.0]
[1778649554646,48.67,81077.17,0.2,0.0,0.0,0.0]
[1778649557663,48.67,81068.74,0.2,0.0,0.0,0.0]
[1778649562700,48.67,81064.54,0.2,0.0,0.0,0.0]
[1778649567733,48.67,81062.81,0.2,0.0,0.0,0.0]
[1778649571763,48.67,81060.96,0.2,0.0,0.0,0.0]
[1778649576798,48.67,81064.59,0.2,0.0,0.0,0.0]
[1778649577804,48.67,81069.47,0.2,0.0,0.0,0.0]
[1778649582840,48.67,81065.44,0.2,0.0,0.0,0.0]
[1778649587875,48.67,81067.35,0.2,0.0,0.0,0.0]
[1778649594638,48.67,81067.21,0.2,0.0,0.0,0.0]
[1778649599959,48.67,81066.63,0.2,0.0,0.0,0.0]
[1778649604996,48.67,81062.5,0.2,0.0,0.0,0.0]
[1778649610030,48.67,81061.65,0.2,0.0,0.0,0.0]
[1778649614779,48.67,81066.06,0.2,0.0,0.0,0.0]
[1778649620101,48.67,81066.3,0.2,0.0,0.0,0.0]
[1778649625137,48.67,81069.12,0.2,0.0,0.0,0.0]
[1778649629163,48.67,81080.37,0.2,0.0,0.0,0.0]
[1778649631177,48.67,81081.56,0.2,0.0,0.0,0.0]
[1778649636212,48.67,81082.18,0.2,0.0,0.0,0.0]
[1778649639062,48.67,81082.05,0.2,0.0,0.0,0.0]
[1778649639233,48.67,81082.03,0.2,0.0,0.0,0.0]
[1778649639579,48.67,81082.03,0.2,0.0,0.0,0.0]
[1778649640240,48.67,81081.48,0.2,0.0,0.0,0.0]
[1778649645275,48.67,81080.68,0.2,0.0,0.0,0.0]
[1778649652324,48.67,81081.46,0.2,0.0,0.0,0.0]
[1778649657359,48.67,81080.52,0.2,0.0,0.0,0.0]
[1778649662396,48.67,81081.49,0.2,0.0,0.0,0.0]
[1778649665133,48.67,81086.03,0.2,0.0,0.0,0.0]
[1778649672469,48.67,81087.4,0.2,0.0,0.0,0.0]
[1778649677503,48.67,81087.34,0.2,0.0,0.0,0.0]
[1778649683546,48.67,81087.01,0.2,0.0,0.0,0.0]
[1778649688582,48.67,81084.92,0.2,0.0,0.0,0.0]
[1778649691601,48.67,81084.43,0.2,0.0,0.0,0.0]
[1778649696639,48.67,81088.93,0.2,0.0,0.0,0.0]
[1778649701672,48.67,81092.62,0.2,0.0,0.0,0.0]
[1778649706708,48.67,81093.07,0.2,0.0,0.0,0.0]
[1778649711742,48.67,81092.88,0.2,0.0,0.0,0.0]
[1778649714764,48.67,81100.02,0.2,0.0,0.0,0.0]
[1778649719799,48.67,81101.4,0.2,0.0,0.0,0.0]
[1778649724834,48.67,81103.36,0.2,0.0,0.0,0.0]
[1778649729869,48.67,81100.27,0.2,0.0,0.0,0.0]
[1778649731884,48.67,81094.98,0.2,0.0,0.0,0.0]
[1778649733897,48.67,81089.54,0.2,0.0,0.0,0.0]
[1778649738932,48.67,81088.64,0.2,0.0,0.0,0.0]
[1778649743967,48.67,81087.57,0.2,0.0,0.0,0.0]
[1778649749001,48.67,81086.5,0.2,0.0,0.0,0.0]
[1778649751016,48.67,81087.1,0.2,0.0,0.0,0.0]
[1778649756052,48.67,81086.56,0.2,0.0,0.0,0.0]
[1778649761087,48.67,81088.09,0.2,0.0,0.0,0.0]
[1778649766122,48.67,81091.31,0.2,0.0,0.0,0.0]
[1778649771157,48.67,81092.75,0.2,0.0,0.0,0.0]
[1778649774178,48.67,81097.53,0.2,0.0,0.0,0.0]
[1778649777199,48.67,81104.05,0.2,0.0,0.0,0.0]
[1778649782234,48.67,81108.63,0.2,0.0,0.0,0.0]
[1778649787270,48.67,81105.15,0.2,0.0,0.0,0.0]
[1778649792305,48.67,81106.12,0.2,0.0,0.0,0.0]
[1778649797343,48.67,81105.69,0.2,0.0,0.0,0.0]
[1778649802378,48.67,81105.22,0.2,0.0,0.0,0.0]
[1778649807414,48.67,81104.84,0.2,0.0,0.0,0.0]
[1778649811442,48.67,81104.46,0.2,0.0,0.0,0.0]
[1778649823526,48.67,81103.78,0.2,0.0,0.0,0.0]
[1778649828561,48.67,81103.56,0.2,0.0,0.0,0.0]
[1778649833596,48.67,81101.51,0.2,0.0,0.0,0.0]
[1778649838634,48.67,81100.3,0.2,0.0,0.0,0.0]
[1778649843669,48.67,81100.7,0.2,0.0,0.0,0.0]
[1778649850717,48.67,81099.85,0.2,0.0,0.0,0.0]
[1778649856476,48.67,81098.24,0.2,0.0,0.0,0.0]
[1778649861795,48.67,81098.73,0.2,0.0,0.0,0.0]
[1778649869851,48.67,81100.93,0.2,0.0,0.0,0.0]
[1778649871864,48.67,81100.65,0.2,0.0,0.0,0.0]
[1778649877907,48.67,81100.62,0.2,0.0,0.0,0.0]
[1778649882942,48.67,81102.19,0.2,0.0,0.0,0.0]
[1778649883950,48.67,81109.52,0.2,0.0,0.0,0.0]
[1778649888984,48.67,81110.96,0.2,0.0,0.0,0.0]
[1778649894020,48.67,81112.38,0.2,0.0,0.0,0.0]
[1778649899055,48.67,81113.71,0.2,0.0,0.0,0.0]
[1778649904090,48.67,81116.34,0.2,0.0,0.0,0.0]
[1778649908118,48.67,81111.72,0.2,0.0,0.0,0.0]
[1778649913153,48.67,81110.46,0.2,0.0,0.0,0.0]
[1778649918189,48.67,81109.94,0.2,0.0,0.0,0.0]
[1778649923224,48.67,81109.34,0.2,0.0,0.0,0.0]
[1778649925237,48.67,81102.21,0.2,0.0,0.0,0.0]
[1778649930272,48.67,81101.62,0.2,0.0,0.0,0.0]
[1778649931279,48.67,81102.06,0.2,0.0,0.0,0.0]
[1778649937088,48.67,81102.41,0.2,0.0,0.0,0.0]
[1778649943363,48.67,81101.65,0.2,0.0,0.0,0.0]
[1778649948399,48.67,81099.28,0.2,0.0,0.0,0.0]
[1778649953434,48.67,81099.56,0.2,0.0,0.0,0.0]
[1778649958469,48.67,81099.95,0.2,0.0,0.0,0.0]
[1778649963504,48.67,81101.68,0.2,0.0,0.0,0.0]
[1778649968542,48.67,81102.38,0.2,0.0,0.0,0.0]
[1778649973576,48.67,81105.65,0.2,0.0,0.0,0.0]
[1778649978611,48.67,81106.55,0.2,0.0,0.0,0.0]
[1778649983643,48.67,81106.2,0.2,0.0,0.0,0.0]
[1778649988681,48.67,81105.1,0.2,0.0,0.0,0.0]
[1778649992709,48.67,81104.15,0.2,0.0,0.0,0.0]
[1778649998752,48.67,81104.01,0.2,0.0,0.0,0.0]
[1778650003787,48.67,81103.76,0.2,0.0,0.0,0.0]
[1778650008822,48.67,81103.36,0.2,0.0,0.0,0.0]
[1778650013857,48.67,81103.01,0.2,0.0,0.0,0.0]
[1778650018892,48.67,81101.98,0.2,0.0,0.0,0.0]
[1778650023927,48.67,81101.57,0.2,0.0,0.0,0.0]
[1778650028962,48.67,81100.37,0.2,0.0,0.0,0.0]
[1778650037794,48.67,81100.54,0.2,0.0,0.0,0.0]
[1778650045076,48.67,81100.77,0.2,0.0,0.0,0.0]
[1778650050111,48.67,81100.84,0.2,0.0,0.0,0.0]
[1778650051118,48.67,81101.19,0.2,0.0,0.0,0.0]
[1778650057161,48.67,81100.72,0.2,0.0,0.0,0.0]
[1778650062196,48.67,81099.46,0.2,0.0,0.0,0.0]
[1778650068237,48.67,81099.71,0.2,0.0,0.0,0.0]
[1778650073272,48.67,81098.11,0.2,0.0,0.0,0.0]
[1778650078307,48.67,81098.62,0.2,0.0,0.0,0.0]
[1778650084349,48.67,81098.93,0.2,0.0,0.0,0.0]
[1778650090426,48.67,81098.77,0.2,0.0,0.0,0.0]
[1778650098216,48.67,81098.41,0.2,0.0,0.0,0.0]
[1778650104490,48.67,81098.84,0.2,0.0,0.0,0.0]
[1778650106502,48.67,81093.28,0.2,0.0,0.0,0.0]
[1778650109524,48.67,81089.22,0.2,0.0,0.0,0.0]
[1778650111538,48.67,81089.79,0.2,0.0,0.0,0.0]
[1778650116573,48.67,81090.14,0.2,0.0,0.0,0.0]
[1778650123625,48.67,81088.85,0.2,0.0,0.0,0.0]
[1778650135708,48.67,81088.9,0.2,0.0,0.0,0.0]
[1778650141752,48.67,81089.56,0.2,0.0,0.0,0.0]
[1778650146785,48.67,81090.08,0.2,0.0,0.0,0.0]
[1778650152828,48.67,81091.05,0.2,0.0,0.0,0.0]
[1778650158635,48.67,81093.53,0.2,0.0,0.0,0.0]
[1778650163905,48.67,81095.23,0.2,0.0,0.0,0.0]
[1778650168941,48.67,81095.96,0.2,0.0,0.0,0.0]
[1778650171961,48.67,81095.76,0.2,0.0,0.0,0.0]
[1778650176996,48.67,81095.39,0.2,0.0,0.0,0.0]
[1778650182033,48.67,81094.38,0.2,0.0,0.0,0.0]
[1778650187350,48.67,81094.48,0.2,0.0,0.0,0.0]
[1778650187446,48.67,81093.67,0.2,0.0,0.0,0.0]
[1778650190477,48.67,81093.25,0.2,0.0,0.0,0.0]
[1778650190577,48.67,81091.89,0.2,0.0,0.0,0.0]
[1778650197137,48.67,81091.01,0.2,0.0,0.0,0.0]
[1778650202173,48.67,81089.04,0.2,0.0,0.0,0.0]
[1778650207208,48.67,81087.15,0.2,0.0,0.0,0.0]
[1778650210228,48.67,81093.82,0.2,0.0,0.0,0.0]
[1778650211236,48.67,81100.06,0.2,0.0,0.0,0.0]
[1778650216270,48.67,81100.76,0.2,0.0,0.0,0.0]
[1778650221306,48.67,81101.92,0.2,0.0,0.0,0.0]
[1778650226341,48.67,81101.47,0.2,0.0,0.0,0.0]
[1778650228356,48.67,81096.59,0.2,0.0,0.0,0.0]
[1778650230369,48.67,81089.9,0.2,0.0,0.0,0.0]
[1778650232383,48.67,81089.49,0.2,0.0,0.0,0.0]
[1778650235404,48.67,81084.58,0.2,0.0,0.0,0.0]
[1778650240444,48.67,81083.06,0.2,0.0,0.0,0.0]
[1778650245474,48.67,81081.12,0.2,0.0,0.0,0.0]
[1778650247487,48.67,81076.78,0.2,0.0,0.0,0.0]
[1778650250061,48.67,81077.84,0.2,0.0,0.0,0.0]
[1778650250238,48.67,81077.84,0.2,0.0,0.0,0.0]
[1778650258565,48.67,81075.21,0.2,0.0,0.0,0.0]
[1778650263600,48.67,81079.43,0.2,0.0,0.0,0.0]
[1778650267638,48.67,81074.51,0.2,0.0,0.0,0.0]
[1778650272671,48.67,81071.41,0.2,0.0,0.0,0.0]
[1778650277707,48.67,81071.91,0.2,0.0,0.0,0.0]
[1778650282743,48.67,81074.1,0.2,0.0,0.0,0.0]
[1778650287775,48.67,81073.27,0.2,0.0,0.0,0.0]
[1778650291803,48.67,81073.74,0.2,0.0,0.0,0.0]
[1778650293818,48.67,81069.27,0.2,0.0,0.0,0.0]
[1778650298853,48.67,81064.28,0.2,0.0,0.0,0.0]
[1778650303889,48.67,81063.79,0.2,0.0,0.0,0.0]
[1778650308924,48.67,81063.62,0.2,0.0,0.0,0.0]
[1778650313958,48.67,81064.95,0.2,0.0,0.0,0.0]
[1778650316979,48.67,81048.62,0.2,0.0,0.0,0.0]
[1778650321007,48.67,81052.67,0.2,0.0,0.0,0.0]
[1778650326042,48.67,81050.89,0.2,0.0,0.0,0.0]
[1778650331078,48.67,81047.55,0.2,0.0,0.0,0.0]
[1778650336112,48.67,81048.77,0.2,0.0,0.0,0.0]
[1778650341146,48.67,81048.35,0.2,0.0,0.0,0.0]
[1778650346183,48.67,81048.29,0.2,0.0,0.0,0.0]
[1778650349996,48.67,81053.8,0.2,0.0,0.0,0.0]
[1778650351217,48.67,81053.25,0.2,0.0,0.0,0.0]
[1778650356253,48.67,81053.33,0.2,0.0,0.0,0.0]
[1778650361288,48.67,81053.43,0.2,0.0,0.0,0.0]
[1778650366322,48.67,81051.29,0.2,0.0,0.0,0.0]
[1778650371357,48.67,81050.99,0.2,0.0,0.0,0.0]
[1778650376393,48.67,81051.62,0.2,0.0,0.0,0.0]
[1778650381428,48.67,81053.41,0.2,0.0,0.0,0.0]
[1778650386463,48.67,81053.27,0.2,0.0,0.0,0.0]
[1778650391498,48.67,81052.61,0.2,0.0,0.0,0.0]
[1778650396533,48.67,81052.7,0.2,0.0,0.0,0.0]
[1778650401568,48.67,81052.45,0.2,0.0,0.0,0.0]
[1778650406603,48.67,81052.52,0.2,0.0,0.0,0.0]
[1778650411639,48.67,81052.31,0.2,0.0,0.0,0.0]
[1778650416673,48.67,81052.58,0.2,0.0,0.0,0.0]
[1778650421708,48.67,81053.11,0.2,0.0,0.0,0.0]
[1778650423722,48.67,81057.2,0.2,0.0,0.0,0.0]
[1778650428757,48.67,81058.25,0.2,0.0,0.0,0.0]
[1778650433792,48.67,81061.81,0.2,0.0,0.0,0.0]
[1778650438827,48.67,81062.16,0.2,0.0,0.0,0.0]
[1778650443862,48.67,81060.8,0.2,0.0,0.0,0.0]
[1778650448897,48.67,81061.56,0.2,0.0,0.0,0.0]
[1778650453940,48.67,81057.97,0.2,0.0,0.0,0.0]
[1778650458968,48.67,81058.93,0.2,0.0,0.0,0.0]
[1778650464003,48.67,81049.72,0.2,0.0,0.0,0.0]
[1778650468031,48.67,81045.63,0.2,0.0,0.0,0.0]
[1778650471052,48.67,81044.76,0.2,0.0,0.0,0.0]
[1778650476089,48.67,81045.68,0.2,0.0,0.0,0.0]
[1778650479108,48.67,81039.62,0.2,0.0,0.0,0.0]
[1778650488170,48.67,81038.34,0.2,0.0,0.0,0.0]
[1778650494213,48.67,81037.49,0.2,0.0,0.0,0.0]
[1778650499249,48.67,81034.71,0.2,0.0,0.0,0.0]
[1778650504283,48.67,81034.77,0.2,0.0,0.0,0.0]
[1778650509318,48.67,81033.23,0.2,0.0,0.0,0.0]
[1778650511126,48.67,81039.65,0.2,0.0,0.0,0.0]
[1778650521195,48.67,81037.49,0.2,0.0,0.0,0.0]
[1778650526439,48.67,81037.71,0.2,0.0,0.0,0.0]
[1778650531474,48.67,81039.46,0.2,0.0,0.0,0.0]
[1778650536509,48.67,81038.46,0.2,0.0,0.0,0.0]
[1778650542551,48.67,81039.2,0.2,0.0,0.0,0.0]
[1778650547589,48.67,81038.8,0.2,0.0,0.0,0.0]
[1778650552622,48.67,81038.74,0.2,0.0,0.0,0.0]
[1778650558664,48.67,81038.49,0.2,0.0,0.0,0.0]
[1778650563699,48.67,81038.11,0.2,0.0,0.0,0.0]
[1778650569741,48.67,81040.67,0.2,0.0,0.0,0.0]
[1778650575783,48.67,81041.11,0.2,0.0,0.0,0.0]
[1778650580818,48.67,81040.81,0.2,0.0,0.0,0.0]
[1778650585853,48.67,81040.23,0.2,0.0,0.0,0.0]
[1778650590888,48.67,81040.47,0.2,0.0,0.0,0.0]
[1778650591896,48.67,81040.49,0.2,0.0,0.0,0.0]
[1778650596931,48.67,81040.75,0.2,0.0,0.0,0.0]
[1778650601966,48.67,81040.33,0.2,0.0,0.0,0.0]
[1778650607001,48.67,81039.44,0.2,0.0,0.0,0.0]
[1778650612037,48.67,81038.32,0.2,0.0,0.0,0.0]
[1778650617074,48.67,81041.78,0.2,0.0,0.0,0.0]
[1778650622110,48.67,81042.06,0.2,0.0,0.0,0.0]
[1778650628157,48.67,81042.32,0.2,0.0,0.0,0.0]
[1778650636212,48.67,81043.21,0.2,0.0,0.0,0.0]
[1778650640248,48.67,81034.4,0.2,0.0,0.0,0.0]
[1778650641248,48.67,81029.51,0.2,0.0,0.0,0.0]
[1778650646283,48.67,81031.49,0.2,0.0,0.0,0.0]
[1778650651317,48.67,81031.21,0.2,0.0,0.0,0.0]
[1778650656352,48.67,81031.57,0.2,0.0,0.0,0.0]
[1778650661387,48.67,81029.6,0.2,0.0,0.0,0.0]
[1778650666424,48.67,81029.87,0.2,0.0,0.0,0.0]
[1778650670452,48.67,81034.5,0.2,0.0,0.0,0.0]
[1778650675487,48.67,81036.51,0.2,0.0,0.0,0.0]
[1778650680523,48.67,81035.08,0.2,0.0,0.0,0.0]
[1778650685559,48.67,81033.56,0.2,0.0,0.0,0.0]
[1778650692390,48.67,81032.11,0.2,0.0,0.0,0.0]
[1778650697642,48.67,81031.12,0.2,0.0,0.0,0.0]
[1778650702678,48.67,81030.24,0.2,0.0,0.0,0.0]
[1778650707713,48.67,81027.58,0.2,0.0,0.0,0.0]
[1778650711742,48.67,81027.43,0.2,0.0,0.0,0.0]
[1778650716775,48.67,81028.36,0.2,0.0,0.0,0.0]
[1778650722818,48.67,81028.25,0.2,0.0,0.0,0.0]
[1778650727855,48.67,81026.43,0.2,0.0,0.0,0.0]
[1778650731882,48.67,81021.83,0.2,0.0,0.0,0.0]
[1778650732890,48.67,81017.44,0.2,0.0,0.0,0.0]
[1778650737925,48.67,81017.32,0.2,0.0,0.0,0.0]
[1778650742960,48.67,81017.79,0.2,0.0,0.0,0.0]
[1778650747995,48.67,81021.88,0.2,0.0,0.0,0.0]
[1778650753030,48.67,81022.47,0.2,0.0,0.0,0.0]
[1778650760079,48.67,81023.79,0.2,0.0,0.0,0.0]
[1778650765114,48.67,81025.39,0.2,0.0,0.0,0.0]
[1778650768135,48.67,81031.91,0.2,0.0,0.0,0.0]
[1778650771156,48.67,81036.93,0.2,0.0,0.0,0.0]
[1778650773171,48.67,81040.83,0.2,0.0,0.0,0.0]
[1778650774178,48.67,81036.29,0.2,0.0,0.0,0.0]
[1778650778205,48.67,81031.74,0.2,0.0,0.0,0.0]
[1778650783242,48.67,81029.61,0.2,0.0,0.0,0.0]
[1778650788274,48.67,81029.24,0.2,0.0,0.0,0.0]
[1778650793310,48.67,81028.1,0.2,0.0,0.0,0.0]
[1778650798345,48.67,81027.74,0.2,0.0,0.0,0.0]
[1778650803380,48.67,81024.43,0.2,0.0,0.0,0.0]
[1778650808416,48.67,81023.7,0.2,0.0,0.0,0.0]
[1778650813452,48.67,81024.25,0.2,0.0,0.0,0.0]
[1778650818485,48.67,81024.74,0.2,0.0,0.0,0.0]
[1778650823520,48.67,81024.67,0.2,0.0,0.0,0.0]
[1778650828557,48.67,81023.13,0.2,0.0,0.0,0.0]
[1778650831577,48.67,81020.87,0.2,0.0,0.0,0.0]
[1778650835604,48.67,81025.84,0.2,0.0,0.0,0.0]
[1778650836611,48.67,81031.99,0.2,0.0,0.0,0.0]
[1778650841648,48.67,81035.55,0.2,0.0,0.0,0.0]
[1778650847691,48.67,81035.28,0.2,0.0,0.0,0.0]
[1778650853516,48.67,81037.3,0.2,0.0,0.0,0.0]
[1778650858768,48.67,81036.98,0.2,0.0,0.0,0.0]
[1778650861063,48.67,81036.98,0.2,0.0,0.0,0.0]
[1778650861124,48.67,81036.98,0.2,0.0,0.0,0.0]
[1778650867832,48.67,81029.16,0.2,0.0,0.0,0.0]
[1778650872866,48.67,81025.85,0.2,0.0,0.0,0.0]
[1778650878908,48.67,81027.68,0.2,0.0,0.0,0.0]
[1778650885957,48.67,81028.25,0.2,0.0,0.0,0.0]
[1778650890992,48.67,81027.65,0.2,0.0,0.0,0.0]
[1778650891999,48.67,81028.55,0.2,0.0,0.0,0.0]
[1778650895020,48.67,81033.36,0.2,0.0,0.0,0.0]
[1778650901061,48.67,81033.29,0.2,0.0,0.0,0.0]
[1778650906097,48.67,81035.19,0.2,0.0,0.0,0.0]
[1778650911132,48.67,81034.96,0.2,0.0,0.0,0.0]
[1778650916167,48.67,81031.31,0.2,0.0,0.0,0.0]
[1778650917173,48.67,81027.52,0.2,0.0,0.0,0.0]
[1778650923216,48.67,81027.21,0.2,0.0,0.0,0.0]
[1778650928251,48.67,81026.08,0.2,0.0,0.0,0.0]
[1778650933286,48.67,81021.26,0.2,0.0,0.0,0.0]
[1778650938320,48.67,81021.13,0.2,0.0,0.0,0.0]
[1778650944146,48.67,81022.83,0.2,0.0,0.0,0.0]
[1778650949398,48.67,81022.86,0.2,0.0,0.0,0.0]
[1778650953426,48.67,81021.98,0.2,0.0,0.0,0.0]
[1778650958460,48.67,81022.96,0.2,0.0,0.0,0.0]
[1778650964503,48.67,81022.31,0.2,0.0,0.0,0.0]
[1778650972559,48.67,81023.32,0.2,0.0,0.0,0.0]
[1778650977593,48.67,81023.47,0.2,0.0,0.0,0.0]
[1778650982629,48.67,81023.49,0.2,0.0,0.0,0.0]
[1778650986657,48.67,81018.57,0.2,0.0,0.0,0.0]
[1778650992699,48.67,81018.15,0.2,0.0,0.0,0.0]
[1778650998741,48.67,81017.98,0.2,0.0,0.0,0.0]
[1778651004567,48.67,81017.7,0.2,0.0,0.0,0.0]
[1778651009818,48.67,81017.68,0.2,0.0,0.0,0.0]
[1778651011833,48.67,81017.22,0.2,0.0,0.0,0.0]
[1778651016889,48.67,81016.84,0.2,0.0,0.0,0.0]
[1778651022930,48.67,81016.24,0.2,0.0,0.0,0.0]
[1778651028972,48.67,81016.14,0.2,0.0,0.0,0.0]
[1778651035023,48.67,81015.93,0.2,0.0,0.0,0.0]
[1778651041058,48.67,81015.81,0.2,0.0,0.0,0.0]
[1778651046093,48.67,81016.01,0.2,0.0,0.0,0.0]
[1778651051128,48.67,81016.15,0.2,0.0,0.0,0.0]
[1778651059184,48.67,81016.03,0.2,0.0,0.0,0.0]
[1778651064219,48.67,81015.05,0.2,0.0,0.0,0.0]
[1778651069254,48.67,81015.03,0.2,0.0,0.0,0.0]
[1778651072275,48.67,81014.1,0.2,0.0,0.0,0.0]
[1778651078317,48.67,81013.73,0.2,0.0,0.0,0.0]
[1778651084359,48.67,81013.3,0.2,0.0,0.0,0.0]
[1778651090401,48.67,81012.87,0.2,0.0,0.0,0.0]
[1778651095436,48.67,81012.81,0.2,0.0,0.0,0.0]
[1778651100474,48.67,81004.68,0.2,0.0,0.0,0.0]
[1778651106514,48.67,81007.89,0.2,0.0,0.0,0.0]
[1778651113563,48.67,81008.77,0.2,0.0,0.0,0.0]
[1778651120612,48.67,81007.24,0.2,0.0,0.0,0.0]
[1778651125647,48.67,81007.26,0.2,0.0,0.0,0.0]
[1778651130683,48.67,81006.96,0.2,0.0,0.0,0.0]
[1778651132698,48.67,81006.83,0.2,0.0,0.0,0.0]
[1778651143772,48.67,81007.44,0.2,0.0,0.0,0.0]
[1778651150824,48.67,81007.47,0.2,0.0,0.0,0.0]
[1778651156865,48.67,81007.07,0.2,0.0,0.0,0.0]
[1778651161902,48.67,81007.06,0.2,0.0,0.0,0.0]
[1778651166936,48.67,81006.11,0.2,0.0,0.0,0.0]
[1778651171971,48.67,81005.02,0.2,0.0,0.0,0.0]
[1778651177006,48.67,81002.37,0.2,0.0,0.0,0.0]
[1778651182041,48.67,81000.96,0.2,0.0,0.0,0.0]
[1778651187078,48.67,81000.25,0.2,0.0,0.0,0.0]
[1778651191106,48.67,80995.46,0.2,0.0,0.0,0.0]
[1778651196141,48.67,80995.24,0.2,0.0,0.0,0.0]
[1778651201179,48.67,80994.48,0.2,0.0,0.0,0.0]
[1778651206210,48.67,80994.74,0.2,0.0,0.0,0.0]
[1778651211246,48.67,80992.9,0.2,0.0,0.0,0.0]
[1778651219302,48.67,80992.51,0.2,0.0,0.0,0.0]
[1778651224336,48.67,80991.54,0.2,0.0,0.0,0.0]
[1778651229372,48.67,80988.07,0.2,0.0,0.0,0.0]
[1778651234407,48.67,80985.42,0.2,0.0,0.0,0.0]
[1778651239442,48.67,80984.32,0.2,0.0,0.0,0.0]
[1778651245484,48.67,80984.2,0.2,0.0,0.0,0.0]
[1778651250519,48.67,80987.42,0.2,0.0,0.0,0.0]
[1778651251527,48.67,80987.43,0.2,0.0,0.0,0.0]
[1778651256561,48.67,80987.63,0.2,0.0,0.0,0.0]
[1778651261596,48.67,80987.74,0.2,0.0,0.0,0.0]
[1778651266630,48.67,80987.95,0.2,0.0,0.0,0.0]
[1778651271666,48.67,80987.58,0.2,0.0,0.0,0.0]
[1778651280730,48.67,80987.06,0.2,0.0,0.0,0.0]
[1778651284759,48.67,80993.26,0.2,0.0,0.0,0.0]
[1778651289794,48.67,80993.89,0.2,0.0,0.0,0.0]
[1778651294829,48.67,80994.28,0.2,0.0,0.0,0.0]
[1778651299863,48.67,80994.97,0.2,0.0,0.0,0.0]
[1778651304899,48.67,80995.05,0.2,0.0,0.0,0.0]
[1778651309934,48.67,80994.88,0.2,0.0,0.0,0.0]
[1778651311948,48.67,80996.24,0.2,0.0,0.0,0.0]
[1778651312956,48.67,81001.11,0.2,0.0,0.0,0.0]
[1778651314969,48.67,81004.33,0.2,0.0,0.0,0.0]
[1778651317991,48.67,81004.97,0.2,0.0,0.0,0.0]
[1778651323025,48.67,81007.07,0.2,0.0,0.0,0.0]
[1778651328060,48.67,81009.72,0.2,0.0,0.0,0.0]
[1778651331084,48.67,81013.5,0.2,0.0,0.0,0.0]
[1778651336890,48.67,81014.06,0.2,0.0,0.0,0.0]
[1778651340153,48.67,81019.21,0.2,0.0,0.0,0.0]
[1778651341155,48.67,81023.17,0.2,0.0,0.0,0.0]
[1778651346960,48.67,81024.25,0.2,0.0,0.0,0.0]
[1778651353239,48.67,81023.6,0.2,0.0,0.0,0.0]
[1778651357038,48.67,81029.95,0.2,0.0,0.0,0.0]
[1778651362304,48.67,81028.95,0.2,0.0,0.0,0.0]
[1778651368346,48.67,81027.56,0.2,0.0,0.0,0.0]
[1778651370359,48.67,81032.7,0.2,0.0,0.0,0.0]
[1778651371366,48.67,81034.34,0.2,0.0,0.0,0.0]
[1778651376402,48.67,81036.99,0.2,0.0,0.0,0.0]
[1778651381437,48.67,81037.0,0.2,0.0,0.0,0.0]
[1778651386474,48.67,81037.16,0.2,0.0,0.0,0.0]
[1778651391506,48.67,81034.57,0.2,0.0,0.0,0.0]
[1778651396543,48.67,81034.9,0.2,0.0,0.0,0.0]
[1778651401577,48.67,81034.83,0.2,0.0,0.0,0.0]
[1778651404599,48.67,81039.66,0.2,0.0,0.0,0.0]
[1778651409634,48.67,81040.14,0.2,0.0,0.0,0.0]
[1778651414669,48.67,81040.94,0.2,0.0,0.0,0.0]
[1778651419241,48.67,81041.06,0.2,0.0,0.0,0.0]
[1778651419342,48.67,81041.66,0.2,0.0,0.0,0.0]
[1778651424739,48.67,81042.0,0.2,0.0,0.0,0.0]
[1778651430784,48.67,81045.2,0.2,0.0,0.0,0.0]
[1778651435816,48.67,81054.13,0.2,0.0,0.0,0.0]
[1778651440851,48.67,81053.93,0.2,0.0,0.0,0.0]
[1778651445889,48.67,81057.4,0.2,0.0,0.0,0.0]
[1778651453942,48.67,81055.61,0.2,0.0,0.0,0.0]
[1778651458977,48.67,81054.31,0.2,0.0,0.0,0.0]
[1778651464013,48.67,81053.75,0.2,0.0,0.0,0.0]
[1778651464984,48.67,81053.75,0.2,0.0,0.0,0.0]
[1778651465085,48.67,81050.06,0.2,0.0,0.0,0.0]
[1778651471061,48.67,81049.17,0.2,0.0,0.0,0.0]
[1778651472058,48.67,81049.17,0.2,0.0,0.0,0.0]
[1778651472105,48.67,81049.17,0.2,0.0,0.0,0.0]
[1778651481137,48.67,81048.6,0.2,0.0,0.0,0.0]
[1778651488189,48.67,81048.9,0.2,0.0,0.0,0.0]
[1778651491210,48.67,81048.52,0.2,0.0,0.0,0.0]
[1778651495238,48.67,81044.6,0.2,0.0,0.0,0.0]
[1778651500273,48.67,81045.99,0.2,0.0,0.0,0.0]
[1778651505309,48.67,81046.19,0.2,0.0,0.0,0.0]
[1778651511350,48.67,81046.62,0.2,0.0,0.0,0.0]
[1778651516385,48.67,81046.68,0.2,0.0,0.0,0.0]
[1778651521423,48.67,81046.49,0.2,0.0,0.0,0.0]
[1778651526457,48.67,81050.37,0.2,0.0,0.0,0.0]
[1778651532499,48.67,81054.03,0.2,0.0,0.0,0.0]
[1778651537534,48.67,81052.51,0.2,0.0,0.0,0.0]
[1778651542569,48.67,81052.39,0.2,0.0,0.0,0.0]
[1778651547609,48.67,81052.5,0.2,0.0,0.0,0.0]
[1778651551632,48.67,81052.97,0.2,0.0,0.0,0.0]
[1778651557674,48.67,81054.66,0.2,0.0,0.0,0.0]
[1778651562709,48.67,81055.29,0.2,0.0,0.0,0.0]
[1778651567744,48.67,81055.05,0.2,0.0,0.0,0.0]
[1778651572780,48.67,81051.46,0.2,0.0,0.0,0.0]
[1778651577815,48.67,81052.01,0.2,0.0,0.0,0.0]
[1778651582850,48.67,81052.17,0.2,0.0,0.0,0.0]
[1778651587885,48.67,81049.52,0.2,0.0,0.0,0.0]
[1778651596948,48.67,81049.25,0.2,0.0,0.0,0.0]
[1778651602990,48.67,81049.33,0.2,0.0,0.0,0.0]
[1778651608025,48.67,81050.22,0.2,0.0,0.0,0.0]
[1778651611047,48.67,81049.39,0.2,0.0,0.0,0.0]
[1778651616083,48.67,81048.89,0.2,0.0,0.0,0.0]
[1778651617089,48.67,81043.74,0.2,0.0,0.0,0.0]
[1778651618096,48.67,81032.29,0.2,0.0,0.0,0.0]
[1778651620110,48.67,81025.77,0.2,0.0,0.0,0.0]
[1778651621118,48.67,81021.94,0.2,0.0,0.0,0.0]
[1778651625150,48.67,81025.9,0.2,0.0,0.0,0.0]
[1778651634207,48.67,81026.14,0.2,0.0,0.0,0.0]
[1778651640250,48.67,81024.73,0.2,0.0,0.0,0.0]
[1778651645285,48.67,81024.8,0.2,0.0,0.0,0.0]
[1778651650319,48.67,81025.18,0.2,0.0,0.0,0.0]
[1778651658376,48.67,81026.09,0.2,0.0,0.0,0.0]
[1778651663411,48.67,81026.93,0.2,0.0,0.0,0.0]
[1778651669228,48.67,81022.61,0.2,0.0,0.0,0.0]
[1778651671467,48.67,81017.84,0.2,0.0,0.0,0.0]
[1778651676503,48.67,81015.37,0.2,0.0,0.0,0.0]
[1778651681538,48.67,81015.6,0.2,0.0,0.0,0.0]
[1778651686571,48.67,81015.23,0.2,0.0,0.0,0.0]
[1778651692617,48.67,81015.57,0.2,0.0,0.0,0.0]
[1778651694631,48.67,81021.19,0.2,0.0,0.0,0.0]
[1778651696646,48.67,81016.37,0.2,0.0,0.0,0.0]
[1778651701680,48.67,81013.59,0.2,0.0,0.0,0.0]
[1778651706715,48.67,81014.08,0.2,0.0,0.0,0.0]
[1778651711754,48.67,81014.4,0.2,0.0,0.0,0.0]
[1778651719806,48.67,81015.02,0.2,0.0,0.0,0.0]
[1778651724842,48.67,81012.85,0.2,0.0,0.0,0.0]
[1778651725848,48.67,81005.59,0.2,0.0,0.0,0.0]
[1778651730883,48.67,81003.1,0.2,0.0,0.0,0.0]
[1778651731890,48.67,81003.26,0.2,0.0,0.0,0.0]
[1778651737934,48.67,81002.42,0.2,0.0,0.0,0.0]
[1778651743976,48.67,81001.99,0.2,0.0,0.0,0.0]
[1778651748003,48.67,80997.58,0.2,0.0,0.0,0.0]
[1778651753037,48.67,80995.15,0.2,0.0,0.0,0.0]
[1778651758074,48.67,80998.19,0.2,0.0,0.0,0.0]
[1778651763108,48.67,80998.97,0.2,0.0,0.0,0.0]
[1778651768143,48.67,80999.99,0.2,0.0,0.0,0.0]
[1778651773178,48.67,81001.05,0.2,0.0,0.0,0.0]
[1778651778214,48.67,81001.54,0.2,0.0,0.0,0.0]
[1778651785262,48.67,81002.11,0.2,0.0,0.0,0.0]
[1778651791304,48.67,81000.97,0.2,0.0,0.0,0.0]
[1778651796341,48.67,81000.95,0.2,0.0,0.0,0.0]
[1778651801375,48.67,80999.08,0.2,0.0,0.0,0.0]
[1778651806410,48.67,80995.26,0.2,0.0,0.0,0.0]
[1778651811445,48.67,80993.37,0.2,0.0,0.0,0.0]
[1778651815477,48.67,80989.78,0.2,0.0,0.0,0.0]
[1778651820508,48.67,80989.97,0.2,0.0,0.0,0.0]
[1778651822521,48.67,80983.97,0.2,0.0,0.0,0.0]
[1778651827557,48.67,80984.22,0.2,0.0,0.0,0.0]
[1778651832592,48.67,80982.8,0.2,0.0,0.0,0.0]
[1778651837626,48.67,80984.16,0.2,0.0,0.0,0.0]
[1778651841655,48.67,80979.34,0.2,0.0,0.0,0.0]
[1778651846691,48.67,80978.66,0.2,0.0,0.0,0.0]
[1778651851725,48.67,80976.86,0.2,0.0,0.0,0.0]
[1778651856761,48.67,80975.57,0.2,0.0,0.0,0.0]
[1778651861795,48.67,80975.84,0.2,0.0,0.0,0.0]
[1778651868844,48.67,80976.69,0.2,0.0,0.0,0.0]
[1778651874885,48.67,80976.86,0.2,0.0,0.0,0.0]
[1778651880928,48.67,80977.31,0.2,0.0,0.0,0.0]
[1778651884960,48.67,80980.91,0.2,0.0,0.0,0.0]
[1778651887978,48.67,80976.78,0.2,0.0,0.0,0.0]
[1778651893013,48.67,80975.32,0.2,0.0,0.0,0.0]
[1778651898049,48.67,80975.25,0.2,0.0,0.0,0.0]
[1778651903083,48.67,80975.36,0.2,0.0,0.0,0.0]
[1778651908119,48.67,80975.15,0.2,0.0,0.0,0.0]
[1778651914161,48.67,80974.55,0.2,0.0,0.0,0.0]
[1778651918188,48.67,80979.25,0.2,0.0,0.0,0.0]
[1778651923223,48.67,80980.46,0.2,0.0,0.0,0.0]
[1778651928259,48.67,80981.46,0.2,0.0,0.0,0.0]
[1778651935307,48.67,80984.0,0.2,0.0,0.0,0.0]
[1778651940344,48.67,80986.55,0.2,0.0,0.0,0.0]
[1778651943366,48.67,80990.95,0.2,0.0,0.0,0.0]
[1778651948400,48.67,80993.37,0.2,0.0,0.0,0.0]
[1778651953435,48.67,80994.48,0.2,0.0,0.0,0.0]
[1778651958471,48.67,80995.0,0.2,0.0,0.0,0.0]
[1778651963507,48.67,80994.25,0.2,0.0,0.0,0.0]
[1778651968543,48.67,80995.26,0.2,0.0,0.0,0.0]
[1778651971565,48.67,80995.32,0.2,0.0,0.0,0.0]
[1778651976601,48.67,80998.24,0.2,0.0,0.0,0.0]
[1778651981634,48.67,80996.42,0.2,0.0,0.0,0.0]
[1778651987676,48.67,80995.84,0.2,0.0,0.0,0.0]
[1778651997747,48.67,80995.07,0.2,0.0,0.0,0.0]
[1778652002782,48.67,80995.31,0.2,0.0,0.0,0.0]
[1778652009855,48.67,80994.71,0.2,0.0,0.0,0.0]
[1778652014888,48.67,80994.3,0.2,0.0,0.0,0.0]
[1778652021695,48.67,80993.39,0.2,0.0,0.0,0.0]
[1778652026975,48.67,80993.19,0.2,0.0,0.0,0.0]
[1778652031765,48.67,80993.05,0.2,0.0,0.0,0.0]
[1778652040067,48.67,80993.8,0.2,0.0,0.0,0.0]
[1778652045103,48.67,80994.2,0.2,0.0,0.0,0.0]
[1778652050138,48.67,80994.72,0.2,0.0,0.0,0.0]
[1778652055174,48.67,80996.34,0.2,0.0,0.0,0.0]
[1778652061978,48.67,80997.69,0.2,0.0,0.0,0.0]
[1778652067262,48.67,80999.15,0.2,0.0,0.0,0.0]
[1778652072297,48.67,81003.36,0.2,0.0,0.0,0.0]
[1778652077332,48.67,81003.06,0.2,0.0,0.0,0.0]
[1778652082367,48.67,80999.83,0.2,0.0,0.0,0.0]
[1778652083058,48.67,80999.83,0.2,0.0,0.0,0.0]
[1778652083265,48.67,80999.83,0.2,0.0,0.0,0.0]
[1778652087403,48.67,80996.32,0.2,0.0,0.0,0.0]
[1778652091430,48.67,80996.46,0.2,0.0,0.0,0.0]
[1778652094451,48.67,80989.75,0.2,0.0,0.0,0.0]
[1778652099487,48.67,80986.61,0.2,0.0,0.0,0.0]
[1778652104522,48.67,80985.73,0.2,0.0,0.0,0.0]
[1778652109557,48.67,80984.88,0.2,0.0,0.0,0.0]
[1778652114591,48.67,80984.16,0.2,0.0,0.0,0.0]
[1778652117612,48.67,80978.44,0.2,0.0,0.0,0.0]
[1778652122648,48.67,80980.54,0.2,0.0,0.0,0.0]
[1778652127687,48.67,80980.96,0.2,0.0,0.0,0.0]
[1778652132723,48.67,80981.25,0.2,0.0,0.0,0.0]
[1778652137758,48.67,80981.53,0.2,0.0,0.0,0.0]
[1778652142793,48.67,80980.19,0.2,0.0,0.0,0.0]
[1778652143800,48.67,80973.99,0.2,0.0,0.0,0.0]
[1778652145814,48.67,80970.14,0.2,0.0,0.0,0.0]
[1778652150849,48.67,80970.69,0.2,0.0,0.0,0.0]
[1778652152612,48.67,80969.5,0.2,0.0,0.0,0.0]
[1778652157899,48.67,80969.16,0.2,0.0,0.0,0.0]
[1778652163940,48.67,80969.67,0.2,0.0,0.0,0.0]
[1778652172753,48.67,80972.72,0.2,0.0,0.0,0.0]
[1778652174011,48.67,80981.02,0.2,0.0,0.0,0.0]
[1778652179046,48.67,80984.5,0.2,0.0,0.0,0.0]
[1778652184081,48.67,80980.34,0.2,0.0,0.0,0.0]
[1778652189117,48.67,80980.93,0.2,0.0,0.0,0.0]
[1778652196168,48.67,80979.97,0.2,0.0,0.0,0.0]
[1778652201203,48.67,80979.21,0.2,0.0,0.0,0.0]
[1778652205231,48.67,80983.25,0.2,0.0,0.0,0.0]
[1778652210266,48.67,80982.46,0.2,0.0,0.0,0.0]
[1778652211273,48.67,80982.24,0.2,0.0,0.0,0.0]
[1778652216308,48.67,80982.56,0.2,0.0,0.0,0.0]
[1778652223112,48.67,80981.94,0.2,0.0,0.0,0.0]
[1778652229399,48.67,80981.69,0.2,0.0,0.0,0.0]
[1778652235441,48.67,80981.3,0.2,0.0,0.0,0.0]
[1778652237455,48.67,80986.24,0.2,0.0,0.0,0.0]
[1778652242490,48.67,80986.6,0.2,0.0,0.0,0.0]
[1778652245517,48.67,80990.99,0.2,0.0,0.0,0.0]
[1778652248531,48.67,80994.52,0.2,0.0,0.0,0.0]
[1778652253567,48.67,80994.71,0.2,0.0,0.0,0.0]
[1778652258602,48.67,80997.23,0.2,0.0,0.0,0.0]
[1778652263637,48.67,80998.2,0.2,0.0,0.0,0.0]
[1778652270686,48.67,81001.18,0.2,0.0,0.0,0.0]
[1778652271693,48.67,81002.09,0.2,0.0,0.0,0.0]
[1778652276728,48.67,81003.08,0.2,0.0,0.0,0.0]
[1778652282769,48.67,81003.87,0.2,0.0,0.0,0.0]
[1778652287805,48.67,81008.13,0.2,0.0,0.0,0.0]
[1778652292840,48.67,81006.92,0.2,0.0,0.0,0.0]
[1778652293847,48.67,81003.31,0.2,0.0,0.0,0.0]
[1778652298882,48.67,81003.62,0.2,0.0,0.0,0.0]
[1778652301903,48.67,81010.12,0.2,0.0,0.0,0.0]
[1778652302910,48.67,81016.15,0.2,0.0,0.0,0.0]
[1778652307944,48.67,81014.68,0.2,0.0,0.0,0.0]
[1778652312981,48.67,81014.74,0.2,0.0,0.0,0.0]
[1778652316001,48.67,81008.68,0.2,0.0,0.0,0.0]
[1778652321036,48.67,81007.18,0.2,0.0,0.0,0.0]
[1778652326071,48.67,81007.49,0.2,0.0,0.0,0.0]
[1778652331877,48.67,81007.37,0.2,0.0,0.0,0.0]
[1778652337148,48.67,81007.55,0.2,0.0,0.0,0.0]
[1778652342184,48.67,81007.61,0.2,0.0,0.0,0.0]
[1778652347220,48.67,81007.97,0.2,0.0,0.0,0.0]
[1778652357288,48.67,81009.57,0.2,0.0,0.0,0.0]
[1778652362323,48.67,81009.0,0.2,0.0,0.0,0.0]
[1778652367358,48.67,81006.89,0.2,0.0,0.0,0.0]
[1778652372393,48.67,81006.27,0.2,0.0,0.0,0.0]
[1778652377427,48.67,81005.81,0.2,0.0,0.0,0.0]
[1778652384479,48.67,81007.17,0.2,0.0,0.0,0.0]
[1778652390518,48.67,81008.07,0.2,0.0,0.0,0.0]
[1778652391525,48.67,81008.48,0.2,0.0,0.0,0.0]
[1778652402369,48.67,81008.29,0.2,0.0,0.0,0.0]
[1778652407638,48.67,81007.23,0.2,0.0,0.0,0.0]
[1778652412673,48.67,81006.75,0.2,0.0,0.0,0.0]
[1778652417708,48.67,81007.13,0.2,0.0,0.0,0.0]
[1778652422743,48.67,81007.04,0.2,0.0,0.0,0.0]
[1778652427777,48.67,81007.1,0.2,0.0,0.0,0.0]
[1778652432814,48.67,81008.28,0.2,0.0,0.0,0.0]
[1778652439863,48.67,81008.85,0.2,0.0,0.0,0.0]
[1778652451944,48.67,81009.74,0.2,0.0,0.0,0.0]
[1778652456982,48.67,81010.39,0.2,0.0,0.0,0.0]
[1778652463024,48.67,81010.21,0.2,0.0,0.0,0.0]
[1778652468059,48.67,81010.01,0.2,0.0,0.0,0.0]
[1778652473094,48.67,81008.76,0.2,0.0,0.0,0.0]
[1778652479136,48.67,81008.81,0.2,0.0,0.0,0.0]
[1778652484173,48.67,81009.98,0.2,0.0,0.0,0.0]
[1778652489208,48.67,81010.75,0.2,0.0,0.0,0.0]
[1778652494243,48.67,81010.33,0.2,0.0,0.0,0.0]
[1778652497264,48.67,81015.31,0.2,0.0,0.0,0.0]
[1778652502299,48.67,81014.57,0.2,0.0,0.0,0.0]
[1778652506348,48.67,81026.88,0.2,0.0,0.0,0.0]
[1778652507351,48.67,81032.32,0.2,0.0,0.0,0.0]
[1778652510371,48.67,81028.61,0.2,0.0,0.0,0.0]
[1778652511380,48.67,81029.58,0.2,0.0,0.0,0.0]
[1778652517421,48.67,81029.74,0.2,0.0,0.0,0.0]
[1778652523214,48.67,81035.7,0.2,0.0,0.0,0.0]
[1778652528498,48.67,81036.4,0.2,0.0,0.0,0.0]
[1778652533533,48.67,81036.69,0.2,0.0,0.0,0.0]
[1778652537562,48.67,81040.13,0.2,0.0,0.0,0.0]
[1778652542596,48.67,81045.72,0.2,0.0,0.0,0.0]
[1778652543603,48.67,81050.89,0.2,0.0,0.0,0.0]
[1778652544610,48.67,81054.35,0.2,0.0,0.0,0.0]
[1778652545617,48.67,81061.54,0.2,0.0,0.0,0.0]
[1778652550659,48.67,81054.32,0.2,0.0,0.0,0.0]
[1778652555695,48.67,81052.35,0.2,0.0,0.0,0.0]
[1778652560732,48.67,81051.77,0.2,0.0,0.0,0.0]
[1778652566771,48.67,81049.55,0.2,0.0,0.0,0.0]
[1778652571807,48.67,81048.96,0.2,0.0,0.0,0.0]
[1778652576841,48.67,81052.82,0.2,0.0,0.0,0.0]
[1778652582884,48.67,81053.28,0.2,0.0,0.0,0.0]
[1778652587920,48.67,81051.33,0.2,0.0,0.0,0.0]
[1778652590940,48.67,81046.9,0.2,0.0,0.0,0.0]
[1778652595975,48.67,81045.69,0.2,0.0,0.0,0.0]
[1778652602017,48.67,81046.08,0.2,0.0,0.0,0.0]
[1778652609066,48.67,81045.57,0.2,0.0,0.0,0.0]
[1778652618130,48.67,81046.12,0.2,0.0,0.0,0.0]
[1778652623164,48.67,81045.38,0.2,0.0,0.0,0.0]
[1778652629207,48.67,81045.61,0.2,0.0,0.0,0.0]
[1778652631221,48.67,81045.82,0.2,0.0,0.0,0.0]
[1778652640284,48.67,81045.17,0.2,0.0,0.0,0.0]
[1778652647333,48.67,81044.4,0.2,0.0,0.0,0.0]
[1778652654129,48.67,81044.02,0.2,0.0,0.0,0.0]
[1778652659418,48.67,81043.67,0.2,0.0,0.0,0.0]
[1778652662442,48.67,81047.3,0.2,0.0,0.0,0.0]
[1778652667477,48.67,81044.46,0.2,0.0,0.0,0.0]
[1778652672512,48.67,81041.4,0.2,0.0,0.0,0.0]
[1778652677547,48.67,81040.49,0.2,0.0,0.0,0.0]
[1778652682582,48.67,81035.54,0.2,0.0,0.0,0.0]
[1778652691644,48.67,81034.78,0.2,0.0,0.0,0.0]
[1778652694059,48.67,81034.78,0.2,0.0,0.0,0.0]
[1778652694108,48.67,81034.78,0.2,0.0,0.0,0.0]
[1778652701715,48.67,81034.25,0.2,0.0,0.0,0.0]
[1778652706750,48.67,81032.79,0.2,0.0,0.0,0.0]
[1778652711785,48.67,81033.12,0.2,0.0,0.0,0.0]
[1778652716820,48.67,81033.42,0.2,0.0,0.0,0.0]
[1778652721856,48.67,81044.7,0.2,0.0,0.0,0.0]
[1778652722863,48.67,81050.54,0.2,0.0,0.0,0.0]
[1778652727898,48.67,81051.35,0.2,0.0,0.0,0.0]
[1778652732933,48.67,81049.23,0.2,0.0,0.0,0.0]
[1778652737968,48.67,81051.39,0.2,0.0,0.0,0.0]
[1778652743003,48.67,81051.92,0.2,0.0,0.0,0.0]
[1778652749049,48.67,81052.94,0.2,0.0,0.0,0.0]
[1778652751063,48.67,81052.12,0.2,0.0,0.0,0.0]
[1778652756101,48.67,81052.25,0.2,0.0,0.0,0.0]
[1778652765164,48.67,81052.26,0.2,0.0,0.0,0.0]
[1778652770199,48.67,81052.02,0.2,0.0,0.0,0.0]
[1778652775234,48.67,81052.56,0.2,0.0,0.0,0.0]
[1778652780269,48.67,81052.53,0.2,0.0,0.0,0.0]
[1778652785304,48.67,81051.99,0.2,0.0,0.0,0.0]
[1778652790339,48.67,81053.38,0.2,0.0,0.0,0.0]
[1778652795375,48.67,81052.0,0.2,0.0,0.0,0.0]
[1778652797387,48.67,81055.5,0.2,0.0,0.0,0.0]
[1778652802423,48.67,81055.49,0.2,0.0,0.0,0.0]
[1778652807458,48.67,81056.96,0.2,0.0,0.0,0.0]
[1778652811486,48.67,81058.01,0.2,0.0,0.0,0.0]
[1778652816521,48.67,81058.81,0.2,0.0,0.0,0.0]
[1778652822563,48.67,81059.47,0.2,0.0,0.0,0.0]
[1778652827598,48.67,81059.89,0.2,0.0,0.0,0.0]
[1778652835406,48.67,81060.47,0.2,0.0,0.0,0.0]
[1778652841700,48.67,81060.79,0.2,0.0,0.0,0.0]
[1778652847738,48.67,81060.33,0.2,0.0,0.0,0.0]
[1778652852773,48.67,81060.77,0.2,0.0,0.0,0.0]
[1778652857807,48.67,81060.72,0.2,0.0,0.0,0.0]
[1778652865625,48.67,81061.11,0.2,0.0,0.0,0.0]
[1778652870909,48.67,81061.39,0.2,0.0,0.0,0.0]
[1778652872922,48.67,81061.36,0.2,0.0,0.0,0.0]
[1778652877959,48.67,81061.56,0.2,0.0,0.0,0.0]
[1778652885010,48.67,81060.41,0.2,0.0,0.0,0.0]
[1778652890043,48.67,81059.69,0.2,0.0,0.0,0.0]
[1778652895079,48.67,81061.5,0.2,0.0,0.0,0.0]
[1778652896085,48.67,81064.91,0.2,0.0,0.0,0.0]
[1778652901121,48.67,81063.74,0.2,0.0,0.0,0.0]
[1778652906155,48.67,81060.21,0.2,0.0,0.0,0.0]
[1778652910521,48.67,81059.89,0.2,0.0,0.0,0.0]
[1778652910608,48.67,81053.83,0.2,0.0,0.0,0.0]
[1778652916226,48.67,81053.32,0.2,0.0,0.0,0.0]
[1778652921261,48.67,81061.29,0.2,0.0,0.0,0.0]
[1778652926296,48.67,81060.18,0.2,0.0,0.0,0.0]
[1778652931331,48.67,81061.15,0.2,0.0,0.0,0.0]
[1778652936366,48.67,81064.69,0.2,0.0,0.0,0.0]
[1778652941401,48.67,81067.23,0.2,0.0,0.0,0.0]
[1778652946435,48.67,81076.07,0.2,0.0,0.0,0.0]
[1778652951471,48.67,81076.47,0.2,0.0,0.0,0.0]
[1778652956506,48.67,81068.92,0.2,0.0,0.0,0.0]
[1778652961540,48.67,81067.46,0.2,0.0,0.0,0.0]
[1778652966575,48.67,81061.4,0.2,0.0,0.0,0.0]
[1778652971611,48.67,81058.71,0.2,0.0,0.0,0.0]
[1778652976646,48.67,81059.36,0.2,0.0,0.0,0.0]
[1778652981686,48.67,81058.57,0.2,0.0,0.0,0.0]
[1778652986724,48.67,81057.49,0.2,0.0,0.0,0.0]
[1778652991760,48.67,81053.0,0.2,0.0,0.0,0.0]
[1778652996795,48.67,81056.44,0.2,0.0,0.0,0.0]
[1778653001829,48.67,81049.44,0.2,0.0,0.0,0.0]
[1778653006865,48.67,81051.01,0.2,0.0,0.0,0.0]
[1778653011899,48.67,81053.95,0.2,0.0,0.0,0.0]
[1778653016935,48.67,81054.2,0.2,0.0,0.0,0.0]
[1778653021970,48.67,81061.95,0.2,0.0,0.0,0.0]
[1778653027005,48.67,81062.99,0.2,0.0,0.0,0.0]
[1778653032041,48.67,81062.37,0.2,0.0,0.0,0.0]
[1778653039092,48.67,81062.79,0.2,0.0,0.0,0.0]
[1778653044126,48.67,81065.92,0.2,0.0,0.0,0.0]
[1778653049161,48.67,81065.57,0.2,0.0,0.0,0.0]
[1778653054197,48.67,81065.37,0.2,0.0,0.0,0.0]
[1778653059233,48.67,81064.31,0.2,0.0,0.0,0.0]
[1778653064271,48.67,81051.94,0.2,0.0,0.0,0.0]
[1778653070310,48.67,81054.3,0.2,0.0,0.0,0.0]
[1778653075345,48.67,81055.9,0.2,0.0,0.0,0.0]
[1778653080380,48.67,81061.15,0.2,0.0,0.0,0.0]
[1778653087430,48.67,81062.2,0.2,0.0,0.0,0.0]
[1778653092465,48.67,81064.98,0.2,0.0,0.0,0.0]
[1778653099515,48.67,81070.15,0.2,0.0,0.0,0.0]
[1778653105557,48.67,81069.76,0.2,0.0,0.0,0.0]
[1778653110590,48.67,81068.57,0.2,0.0,0.0,0.0]
[1778653116633,48.67,81068.74,0.2,0.0,0.0,0.0]
[1778653121667,48.67,81073.57,0.2,0.0,0.0,0.0]
[1778653126702,48.67,81073.33,0.2,0.0,0.0,0.0]
[1778653131738,48.67,81075.3,0.2,0.0,0.0,0.0]
[1778653136773,48.67,81077.3,0.2,0.0,0.0,0.0]
[1778653141808,48.67,81077.6,0.2,0.0,0.0,0.0]
[1778653146843,48.67,81081.11,0.2,0.0,0.0,0.0]
[1778653151887,48.67,81094.71,0.2,0.0,0.0,0.0]
[1778653156923,48.67,81097.59,0.2,0.0,0.0,0.0]
[1778653161953,48.67,81101.67,0.2,0.0,0.0,0.0]
[1778653167748,48.67,81103.14,0.2,0.0,0.0,0.0]
[1778653174038,48.67,81101.84,0.2,0.0,0.0,0.0]
[1778653179075,48.67,81100.91,0.2,0.0,0.0,0.0]
[1778653184110,48.67,81106.59,0.2,0.0,0.0,0.0]
[1778653189145,48.67,81109.78,0.2,0.0,0.0,0.0]
[1778653194183,48.67,81115.37,0.2,0.0,0.0,0.0]
[1778653199219,48.67,81120.98,0.2,0.0,0.0,0.0]
[1778653204255,48.67,81112.13,0.2,0.0,0.0,0.0]
[1778653209289,48.67,81106.32,0.2,0.0,0.0,0.0]
[1778653214327,48.67,81106.96,0.2,0.0,0.0,0.0]
[1778653219360,48.67,81108.49,0.2,0.0,0.0,0.0]
[1778653224395,48.67,81108.59,0.2,0.0,0.0,0.0]
[1778653230439,48.67,81107.31,0.2,0.0,0.0,0.0]
[1778653235474,48.67,81106.61,0.2,0.0,0.0,0.0]
[1778653240509,48.67,81102.36,0.2,0.0,0.0,0.0]
[1778653245544,48.67,81101.74,0.2,0.0,0.0,0.0]
[1778653250579,48.67,81102.69,0.2,0.0,0.0,0.0]
[1778653255614,48.67,81095.72,0.2,0.0,0.0,0.0]
[1778653260649,48.67,81092.61,0.2,0.0,0.0,0.0]
[1778653265687,48.67,81094.67,0.2,0.0,0.0,0.0]
[1778653270722,48.67,81096.73,0.2,0.0,0.0,0.0]
[1778653275757,48.67,81094.81,0.2,0.0,0.0,0.0]
[1778653280792,48.67,81094.17,0.2,0.0,0.0,0.0]
[1778653285826,48.67,81094.63,0.2,0.0,0.0,0.0]
[1778653290862,48.67,81090.3,0.2,0.0,0.0,0.0]
[1778653295896,48.67,81073.88,0.2,0.0,0.0,0.0]
[1778653300933,48.67,81067.08,0.2,0.0,0.0,0.0]
[1778653305967,48.67,81055.1,0.2,0.0,0.0,0.0]
[1778653312012,48.67,81047.26,0.2,0.0,0.0,0.0]
[1778653317047,48.67,81047.94,0.2,0.0,0.0,0.0]
[1778653322083,48.67,81033.55,0.2,0.0,0.0,0.0]
[1778653327114,48.67,81030.88,0.2,0.0,0.0,0.0]
[1778653332151,48.67,81033.96,0.2,0.0,0.0,0.0]
[1778653337186,48.67,81034.56,0.2,0.0,0.0,0.0]
[1778653342221,48.67,81035.16,0.2,0.0,0.0,0.0]
[1778653349016,48.67,81034.07,0.2,0.0,0.0,0.0]
[1778653356320,48.67,81035.52,0.2,0.0,0.0,0.0]
[1778653361357,48.67,81033.32,0.2,0.0,0.0,0.0]
[1778653366393,48.67,81032.92,0.2,0.0,0.0,0.0]
[1778653371429,48.67,81032.3,0.2,0.0,0.0,0.0]
[1778653376463,48.67,81032.45,0.2,0.0,0.0,0.0]
[1778653381498,48.67,81032.02,0.2,0.0,0.0,0.0]
[1778653387540,48.67,81030.67,0.2,0.0,0.0,0.0]
[1778653395597,48.67,81021.75,0.2,0.0,0.0,0.0]
[1778653400631,48.67,81020.18,0.2,0.0,0.0,0.0]
[1778653405667,48.67,81019.09,0.2,0.0,0.0,0.0]
[1778653410703,48.67,81018.49,0.2,0.0,0.0,0.0]
[1778653415738,48.67,81017.74,0.2,0.0,0.0,0.0]
[1778653420773,48.67,81016.77,0.2,0.0,0.0,0.0]
[1778653427821,48.67,81016.03,0.2,0.0,0.0,0.0]
[1778653432859,48.67,81014.24,0.2,0.0,0.0,0.0]
[1778653438901,48.67,81014.79,0.2,0.0,0.0,0.0]
[1778653443936,48.67,81015.23,0.2,0.0,0.0,0.0]
[1778653448971,48.67,81015.36,0.2,0.0,0.0,0.0]
[1778653454007,48.67,81017.69,0.2,0.0,0.0,0.0]
[1778653459043,48.67,81024.35,0.2,0.0,0.0,0.0]
[1778653464078,48.67,81028.39,0.2,0.0,0.0,0.0]
[1778653469116,48.67,81028.58,0.2,0.0,0.0,0.0]
[1778653474150,48.67,81030.19,0.2,0.0,0.0,0.0]
[1778653479931,48.67,81038.17,0.2,0.0,0.0,0.0]
[1778653485231,48.67,81037.79,0.2,0.0,0.0,0.0]
[1778653493287,48.67,81036.87,0.2,0.0,0.0,0.0]
[1778653498323,48.67,81040.88,0.2,0.0,0.0,0.0]
[1778653503357,48.67,81039.57,0.2,0.0,0.0,0.0]
[1778653508393,48.67,81038.54,0.2,0.0,0.0,0.0]
[1778653513427,48.67,81038.53,0.2,0.0,0.0,0.0]
[1778653518462,48.67,81038.73,0.2,0.0,0.0,0.0]
[1778653523503,48.67,81031.97,0.2,0.0,0.0,0.0]
[1778653528534,48.67,81032.64,0.2,0.0,0.0,0.0]
[1778653535583,48.67,81032.54,0.2,0.0,0.0,0.0]
[1778653540618,48.67,81037.2,0.2,0.0,0.0,0.0]
[1778653545653,48.67,81041.11,0.2,0.0,0.0,0.0]
[1778653550689,48.67,81053.21,0.2,0.0,0.0,0.0]
[1778653555723,48.67,81060.86,0.2,0.0,0.0,0.0]
[1778653560758,48.67,81062.5,0.2,0.0,0.0,0.0]
[1778653565793,48.67,81063.86,0.2,0.0,0.0,0.0]
[1778653570832,48.67,81060.4,0.2,0.0,0.0,0.0]
[1778653575863,48.67,81057.48,0.2,0.0,0.0,0.0]
[1778653580898,48.67,81056.52,0.2,0.0,0.0,0.0]
[1778653585933,48.67,81053.21,0.2,0.0,0.0,0.0]
[1778653590968,48.67,81050.78,0.2,0.0,0.0,0.0]
[1778653596002,48.67,81043.01,0.2,0.0,0.0,0.0]
[1778653601037,48.67,81041.24,0.2,0.0,0.0,0.0]
[1778653609094,48.67,81041.34,0.2,0.0,0.0,0.0]
[1778653614129,48.67,81041.88,0.2,0.0,0.0,0.0]
[1778653619164,48.67,81043.11,0.2,0.0,0.0,0.0]
[1778653624200,48.67,81044.08,0.2,0.0,0.0,0.0]
[1778653629235,48.67,81046.52,0.2,0.0,0.0,0.0]
[1778653634273,48.67,81046.95,0.2,0.0,0.0,0.0]
[1778653640312,48.67,81046.5,0.2,0.0,0.0,0.0]
[1778653651389,48.67,81047.14,0.2,0.0,0.0,0.0]
[1778653656424,48.67,81043.44,0.2,0.0,0.0,0.0]
[1778653661461,48.67,81041.04,0.2,0.0,0.0,0.0]
[1778653666495,48.67,81039.21,0.2,0.0,0.0,0.0]
[1778653671531,48.67,81037.79,0.2,0.0,0.0,0.0]
[1778653681340,48.67,81037.54,0.2,0.0,0.0,0.0]
[1778653687651,48.67,81037.38,0.2,0.0,0.0,0.0]
[1778653692685,48.67,81038.06,0.2,0.0,0.0,0.0]
[1778653697719,48.67,81038.41,0.2,0.0,0.0,0.0]
[1778653702757,48.67,81038.95,0.2,0.0,0.0,0.0]
[1778653707793,48.67,81037.99,0.2,0.0,0.0,0.0]
[1778653712834,48.67,81036.93,0.2,0.0,0.0,0.0]
[1778653721620,48.67,81035.19,0.2,0.0,0.0,0.0]
[1778653726925,48.67,81027.35,0.2,0.0,0.0,0.0]
[1778653732968,48.67,81024.26,0.2,0.0,0.0,0.0]
[1778653738003,48.67,81025.19,0.2,0.0,0.0,0.0]
[1778653744045,48.67,81025.12,0.2,0.0,0.0,0.0]
[1778653750087,48.67,81026.15,0.2,0.0,0.0,0.0]
[1778653755123,48.67,81026.36,0.2,0.0,0.0,0.0]
[1778653761164,48.67,81026.73,0.2,0.0,0.0,0.0]
[1778653766199,48.67,81025.94,0.2,0.0,0.0,0.0]
[1778653771969,48.67,81026.28,0.2,0.0,0.0,0.0]
[1778653777277,48.67,81017.35,0.2,0.0,0.0,0.0]
[1778653782312,48.67,81015.88,0.2,0.0,0.0,0.0]
[1778653787349,48.67,81019.21,0.2,0.0,0.0,0.0]
[1778653792382,48.67,81016.87,0.2,0.0,0.0,0.0]
[1778653797418,48.67,81087.43,0.2,0.0,0.0,0.0]
[1778653802453,48.67,81082.38,0.2,0.0,0.0,0.0]
[1778653807494,48.67,81080.18,0.2,0.0,0.0,0.0]
[1778653812525,48.67,81075.82,0.2,0.0,0.0,0.0]
[1778653817561,48.67,81075.99,0.2,0.0,0.0,0.0]
[1778653822600,48.67,81076.04,0.2,0.0,0.0,0.0]
[1778653827631,48.67,81076.54,0.2,0.0,0.0,0.0]
[1778653833675,48.67,81070.38,0.2,0.0,0.0,0.0]
[1778653838710,48.67,81069.44,0.2,0.0,0.0,0.0]
[1778653843744,48.67,81069.57,0.2,0.0,0.0,0.0]
[1778653852602,48.67,81068.69,0.2,0.0,0.0,0.0]
[1778653857842,48.67,81068.0,0.2,0.0,0.0,0.0]
[1778653862877,48.67,81073.05,0.2,0.0,0.0,0.0]
[1778653867912,48.67,81087.73,0.2,0.0,0.0,0.0]
[1778653876979,48.67,81088.23,0.2,0.0,0.0,0.0]
[1778653882015,48.67,81088.96,0.2,0.0,0.0,0.0]
[1778653887050,48.67,81087.25,0.2,0.0,0.0,0.0]
[1778653892885,48.67,81087.58,0.2,0.0,0.0,0.0]
[1778653900141,48.67,81087.86,0.2,0.0,0.0,0.0]
[1778653905175,48.67,81090.52,0.2,0.0,0.0,0.0]
[1778653910211,48.67,81091.43,0.2,0.0,0.0,0.0]
[1778653916253,48.67,81091.38,0.2,0.0,0.0,0.0]
[1778653921292,48.67,81079.21,0.2,0.0,0.0,0.0]
[1778653927334,48.67,81080.23,0.2,0.0,0.0,0.0]
[1778653932369,48.67,81080.98,0.2,0.0,0.0,0.0]
[1778653937406,48.67,81080.09,0.2,0.0,0.0,0.0]
[1778653943447,48.67,81073.85,0.2,0.0,0.0,0.0]
[1778653947475,48.67,81072.53,0.2,0.0,0.0,0.0]
[1778653952514,48.67,81068.3,0.2,0.0,0.0,0.0]
[1778653957550,48.67,81068.39,0.2,0.0,0.0,0.0]
[1778653962585,48.67,81067.75,0.2,0.0,0.0,0.0]
[1778653968627,48.67,81067.85,0.2,0.0,0.0,0.0]
[1778653973664,48.67,81068.23,0.2,0.0,0.0,0.0]
[1778653978700,48.67,81068.57,0.2,0.0,0.0,0.0]
[1778653985746,48.67,81052.31,0.2,0.0,0.0,0.0]
[1778653990783,48.67,81051.76,0.2,0.0,0.0,0.0]
[1778653995824,48.67,81046.56,0.2,0.0,0.0,0.0]
[1778654000858,48.67,81046.33,0.2,0.0,0.0,0.0]
[1778654005894,48.67,81048.63,0.2,0.0,0.0,0.0]
[1778654010929,48.67,81048.77,0.2,0.0,0.0,0.0]
[1778654015965,48.67,81047.84,0.2,0.0,0.0,0.0]
[1778654020999,48.67,81039.97,0.2,0.0,0.0,0.0]
[1778654026039,48.67,81038.91,0.2,0.0,0.0,0.0]
[1778654033878,48.67,81038.72,0.2,0.0,0.0,0.0]
[1778654039130,48.67,81035.9,0.2,0.0,0.0,0.0]
[1778654044166,48.67,81034.29,0.2,0.0,0.0,0.0]
[1778654049201,48.67,81035.14,0.2,0.0,0.0,0.0]
[1778654057257,48.67,81035.12,0.2,0.0,0.0,0.0]
[1778654062292,48.67,81034.11,0.2,0.0,0.0,0.0]
[1778654067329,48.67,81032.96,0.2,0.0,0.0,0.0]
[1778654073370,48.67,81032.78,0.2,0.0,0.0,0.0]
[1778654081427,48.67,81033.21,0.2,0.0,0.0,0.0]
[1778654086460,48.67,81034.11,0.2,0.0,0.0,0.0]
[1778654091495,48.67,81033.64,0.2,0.0,0.0,0.0]
[1778654096530,48.67,81033.47,0.2,0.0,0.0,0.0]
[1778654101565,48.67,81033.97,0.2,0.0,0.0,0.0]
[1778654106601,48.67,81041.19,0.2,0.0,0.0,0.0]
[1778654111636,48.67,81040.75,0.2,0.0,0.0,0.0]
[1778654116671,48.67,81042.9,0.2,0.0,0.0,0.0]
[1778654121706,48.67,81042.34,0.2,0.0,0.0,0.0]
[1778654126741,48.67,81041.46,0.2,0.0,0.0,0.0]
[1778654131781,48.67,81041.4,0.2,0.0,0.0,0.0]
[1778654136816,48.67,81041.78,0.2,0.0,0.0,0.0]
[1778654141852,48.67,81044.39,0.2,0.0,0.0,0.0]
[1778654146886,48.67,81045.37,0.2,0.0,0.0,0.0]
[1778654151921,48.67,81047.21,0.2,0.0,0.0,0.0]
[1778654156956,48.67,81047.8,0.2,0.0,0.0,0.0]
[1778654164008,48.67,81049.09,0.2,0.0,0.0,0.0]
[1778654169041,48.67,81049.63,0.2,0.0,0.0,0.0]
[1778654174859,48.67,81046.19,0.2,0.0,0.0,0.0]
[1778654180120,48.67,81039.96,0.2,0.0,0.0,0.0]
[1778654185157,48.67,81040.83,0.2,0.0,0.0,0.0]
[1778654190194,48.67,81042.82,0.2,0.0,0.0,0.0]
[1778654195224,48.67,81041.91,0.2,0.0,0.0,0.0]
[1778654200260,48.67,81041.02,0.2,0.0,0.0,0.0]
[1778654206303,48.67,81039.8,0.2,0.0,0.0,0.0]
[1778654211338,48.67,81039.98,0.2,0.0,0.0,0.0]
[1778654216372,48.67,81041.38,0.2,0.0,0.0,0.0]
[1778654221408,48.67,81040.45,0.2,0.0,0.0,0.0]
[1778654226447,48.67,81040.85,0.2,0.0,0.0,0.0]
[1778654231479,48.67,81045.93,0.2,0.0,0.0,0.0]
[1778654237519,48.67,81046.51,0.2,0.0,0.0,0.0]
[1778654242563,48.67,81047.97,0.2,0.0,0.0,0.0]
[1778654247596,48.67,81056.21,0.2,0.0,0.0,0.0]
[1778654252632,48.67,81059.05,0.2,0.0,0.0,0.0]
[1778654257667,48.67,81059.98,0.2,0.0,0.0,0.0]
[1778654263711,48.67,81059.7,0.2,0.0,0.0,0.0]
[1778654268747,48.67,81058.81,0.2,0.0,0.0,0.0]
[1778654273783,48.67,81058.82,0.2,0.0,0.0,0.0]
[1778654278817,48.67,81059.23,0.2,0.0,0.0,0.0]
[1778654283852,48.67,81060.25,0.2,0.0,0.0,0.0]
[1778654290901,48.67,81060.68,0.2,0.0,0.0,0.0]
[1778654295936,48.67,81067.06,0.2,0.0,0.0,0.0]
[1778654300971,48.67,81066.69,0.2,0.0,0.0,0.0]
[1778654306005,48.67,81065.79,0.2,0.0,0.0,0.0]
[1778654311040,48.67,81064.55,0.2,0.0,0.0,0.0]
[1778654316075,48.67,81063.99,0.2,0.0,0.0,0.0]
[1778654321111,48.67,81063.04,0.2,0.0,0.0,0.0]
[1778654326145,48.67,81062.86,0.2,0.0,0.0,0.0]
[1778654334202,48.67,81061.7,0.2,0.0,0.0,0.0]
[1778654339236,48.67,81062.73,0.2,0.0,0.0,0.0]
[1778654344277,48.67,81058.24,0.2,0.0,0.0,0.0]
[1778654350319,48.67,81058.04,0.2,0.0,0.0,0.0]
[1778654356126,48.67,81051.45,0.2,0.0,0.0,0.0]
[1778654361399,48.67,81046.56,0.2,0.0,0.0,0.0]
[1778654366436,48.67,81042.37,0.2,0.0,0.0,0.0]
[1778654371472,48.67,81040.29,0.2,0.0,0.0,0.0]
[1778654378522,48.67,81040.51,0.2,0.0,0.0,0.0]
[1778654384565,48.67,81041.08,0.2,0.0,0.0,0.0]
[1778654390607,48.67,81041.31,0.2,0.0,0.0,0.0]
[1778654395641,48.67,81039.24,0.2,0.0,0.0,0.0]
[1778654400681,48.67,81037.71,0.2,0.0,0.0,0.0]
[1778654405714,48.67,81024.04,0.2,0.0,0.0,0.0]
[1778654411755,48.67,81022.24,0.2,0.0,0.0,0.0]
[1778654416791,48.67,81022.39,0.2,0.0,0.0,0.0]
[1778654421826,48.67,81021.64,0.2,0.0,0.0,0.0]
[1778654426860,48.67,81021.06,0.2,0.0,0.0,0.0]
[1778654431895,48.67,81020.27,0.2,0.0,0.0,0.0]
[1778654436931,48.67,81018.07,0.2,0.0,0.0,0.0]
[1778654441966,48.67,81017.74,0.2,0.0,0.0,0.0]
[1778654447001,48.67,81017.3,0.2,0.0,0.0,0.0]
[1778654452036,48.67,81015.88,0.2,0.0,0.0,0.0]
[1778654457071,48.67,81010.38,0.2,0.0,0.0,0.0]
[1778654462107,48.67,81007.57,0.2,0.0,0.0,0.0]
[1778654467142,48.67,81007.25,0.2,0.0,0.0,0.0]
[1778654472177,48.67,81005.86,0.2,0.0,0.0,0.0]
[1778654482246,48.67,81005.97,0.2,0.0,0.0,0.0]
[1778654488288,48.67,81007.05,0.2,0.0,0.0,0.0]
[1778654494332,48.67,81007.53,0.2,0.0,0.0,0.0]
[1778654499369,48.67,81012.88,0.2,0.0,0.0,0.0]
[1778654504420,48.67,81022.18,0.2,0.0,0.0,0.0]
[1778654509439,48.67,81021.59,0.2,0.0,0.0,0.0]
[1778654514474,48.67,81021.14,0.2,0.0,0.0,0.0]
[1778654519512,48.67,81019.09,0.2,0.0,0.0,0.0]
[1778654524548,48.67,81019.34,0.2,0.0,0.0,0.0]
[1778654529583,48.67,81018.5,0.2,0.0,0.0,0.0]
[1778654534618,48.67,81018.12,0.2,0.0,0.0,0.0]
[1778654539654,48.67,81017.79,0.2,0.0,0.0,0.0]
[1778654544689,48.67,81017.78,0.2,0.0,0.0,0.0]
[1778654551739,48.67,81017.63,0.2,0.0,0.0,0.0]
[1778654556773,48.67,81016.66,0.2,0.0,0.0,0.0]
[1778654561808,48.67,81013.2,0.2,0.0,0.0,0.0]
[1778654567638,48.67,81010.88,0.2,0.0,0.0,0.0]
[1778654572888,48.67,81010.74,0.2,0.0,0.0,0.0]
[1778654577922,48.67,81009.68,0.2,0.0,0.0,0.0]
[1778654582960,48.67,81005.61,0.2,0.0,0.0,0.0]
[1778654589001,48.67,81005.04,0.2,0.0,0.0,0.0]
[1778654594037,48.67,80995.49,0.2,0.0,0.0,0.0]
[1778654599071,48.67,80993.17,0.2,0.0,0.0,0.0]
[1778654604107,48.67,80994.87,0.2,0.0,0.0,0.0]
[1778654609142,48.67,80994.96,0.2,0.0,0.0,0.0]
[1778654614177,48.67,80995.68,0.2,0.0,0.0,0.0]
[1778654619212,48.67,80995.44,0.2,0.0,0.0,0.0]
[1778654624247,48.67,80994.58,0.2,0.0,0.0,0.0]
[1778654629282,48.67,80994.71,0.2,0.0,0.0,0.0]
[1778654634317,48.67,80998.99,0.2,0.0,0.0,0.0]
[1778654639353,48.67,80999.81,0.2,0.0,0.0,0.0]
[1778654644387,48.67,81001.09,0.2,0.0,0.0,0.0]
[1778654649424,48.67,81001.27,0.2,0.0,0.0,0.0]
[1778654654459,48.67,81000.52,0.2,0.0,0.0,0.0]
[1778654659494,48.67,81000.06,0.2,0.0,0.0,0.0]
[1778654667550,48.67,81000.98,0.2,0.0,0.0,0.0]
[1778654672585,48.67,81015.98,0.2,0.0,0.0,0.0]
[1778654678417,48.67,81018.55,0.2,0.0,0.0,0.0]
[1778654683663,48.67,81024.26,0.2,0.0,0.0,0.0]
[1778654688699,48.67,81026.82,0.2,0.0,0.0,0.0]
[1778654693732,48.67,81029.06,0.2,0.0,0.0,0.0]
[1778654701788,48.67,81028.2,0.2,0.0,0.0,0.0]
[1778654706823,48.67,81021.97,0.2,0.0,0.0,0.0]
[1778654711858,48.67,81013.83,0.2,0.0,0.0,0.0]
[1778654716892,48.67,81014.43,0.2,0.0,0.0,0.0]
[1778654721929,48.67,81017.61,0.2,0.0,0.0,0.0]
[1778654726962,48.67,81017.51,0.2,0.0,0.0,0.0]
[1778654731998,48.67,81017.96,0.2,0.0,0.0,0.0]
[1778654737032,48.67,81017.77,0.2,0.0,0.0,0.0]
[1778654742085,48.67,81018.78,0.2,0.0,0.0,0.0]
[1778654747120,48.67,81028.16,0.2,0.0,0.0,0.0]
[1778654752155,48.67,81029.92,0.2,0.0,0.0,0.0]
[1778654759204,48.67,81028.86,0.2,0.0,0.0,0.0]
[1778654764239,48.67,81029.38,0.2,0.0,0.0,0.0]
[1778654769275,48.67,81029.15,0.2,0.0,0.0,0.0]
[1778654774309,48.67,81029.36,0.2,0.0,0.0,0.0]
[1778654779344,48.67,81029.0,0.2,0.0,0.0,0.0]
[1778654784379,48.67,81029.07,0.2,0.0,0.0,0.0]
[1778654789414,48.67,81029.02,0.2,0.0,0.0,0.0]
[1778654794449,48.67,81022.64,0.2,0.0,0.0,0.0]
[1778654799483,48.67,81021.71,0.2,0.0,0.0,0.0]
[1778654804518,48.67,81022.16,0.2,0.0,0.0,0.0]
[1778654809554,48.67,81022.58,0.2,0.0,0.0,0.0]
[1778654814589,48.67,81023.49,0.2,0.0,0.0,0.0]
[1778654819623,48.67,81022.85,0.2,0.0,0.0,0.0]
[1778654825666,48.67,81020.37,0.2,0.0,0.0,0.0]
[1778654830702,48.67,81018.93,0.2,0.0,0.0,0.0]
[1778654835735,48.67,81017.91,0.2,0.0,0.0,0.0]
[1778654842785,48.67,81021.79,0.2,0.0,0.0,0.0]
[1778654847819,48.67,81021.85,0.2,0.0,0.0,0.0]
[1778654852855,48.67,81021.46,0.2,0.0,0.0,0.0]
[1778654857893,48.67,81020.95,0.2,0.0,0.0,0.0]
[1778654862927,48.67,81020.99,0.2,0.0,0.0,0.0]
[1778654867963,48.67,81020.64,0.2,0.0,0.0,0.0]
[1778654872997,48.67,81019.81,0.2,0.0,0.0,0.0]
[1778654878034,48.67,81016.05,0.2,0.0,0.0,0.0]
[1778654884076,48.67,81015.99,0.2,0.0,0.0,0.0]
[1778654889111,48.67,81015.33,0.2,0.0,0.0,0.0]
[1778654894146,48.67,81014.52,0.2,0.0,0.0,0.0]
[1778654899181,48.67,81014.64,0.2,0.0,0.0,0.0]
[1778654904217,48.67,81014.54,0.2,0.0,0.0,0.0]
[1778654909252,48.67,81013.78,0.2,0.0,0.0,0.0]
[1778654914286,48.67,81013.56,0.2,0.0,0.0,0.0]
[1778654919322,48.67,81014.26,0.2,0.0,0.0,0.0]
[1778654925364,48.67,81013.89,0.2,0.0,0.0,0.0]
[1778654930402,48.67,81014.33,0.2,0.0,0.0,0.0]
[1778654935435,48.67,81013.97,0.2,0.0,0.0,0.0]
[1778654940470,48.67,81014.18,0.2,0.0,0.0,0.0]
[1778654945505,48.67,81007.23,0.2,0.0,0.0,0.0]
[1778654950540,48.67,81005.03,0.2,0.0,0.0,0.0]
[1778654957589,48.67,81006.32,0.2,0.0,0.0,0.0]
[1778654962624,48.67,81009.4,0.2,0.0,0.0,0.0]
[1778654969673,48.67,81010.46,0.2,0.0,0.0,0.0]
[1778654974707,48.67,81008.66,0.2,0.0,0.0,0.0]
[1778654980581,48.67,81008.89,0.2,0.0,0.0,0.0]
[1778654986791,48.67,81008.93,0.2,0.0,0.0,0.0]
[1778654992834,48.67,81009.3,0.2,0.0,0.0,0.0]
[1778655000721,48.67,81009.59,0.2,0.0,0.0,0.0]
[1778655005927,48.67,81008.91,0.2,0.0,0.0,0.0]
[1778655010965,48.67,81009.21,0.2,0.0,0.0,0.0]
[1778655015997,48.67,81009.56,0.2,0.0,0.0,0.0]
[1778655021034,48.67,81008.59,0.2,0.0,0.0,0.0]
[1778655026069,48.67,81004.71,0.2,0.0,0.0,0.0]
[1778655031104,48.67,81005.16,0.2,0.0,0.0,0.0]
[1778655036139,48.67,81003.43,0.2,0.0,0.0,0.0]
[1778655041173,48.67,80991.4,0.2,0.0,0.0,0.0]
[1778655046209,48.67,80991.42,0.2,0.0,0.0,0.0]
[1778655051243,48.67,80991.23,0.2,0.0,0.0,0.0]
[1778655056280,48.67,80986.78,0.2,0.0,0.0,0.0]
[1778655061315,48.67,80976.51,0.2,0.0,0.0,0.0]
[1778655066351,48.67,80978.66,0.2,0.0,0.0,0.0]
[1778655071387,48.67,80976.24,0.2,0.0,0.0,0.0]
[1778655076422,48.67,80977.48,0.2,0.0,0.0,0.0]
[1778655081456,48.67,80977.14,0.2,0.0,0.0,0.0]
[1778655086491,48.67,80979.65,0.2,0.0,0.0,0.0]
[1778655092533,48.67,80981.19,0.2,0.0,0.0,0.0]
[1778655097568,48.67,80981.56,0.2,0.0,0.0,0.0]
[1778655102603,48.67,80981.7,0.2,0.0,0.0,0.0]
[1778655107637,48.67,80982.06,0.2,0.0,0.0,0.0]
[1778655112677,48.67,80981.97,0.2,0.0,0.0,0.0]
[1778655121737,48.67,80981.63,0.2,0.0,0.0,0.0]
[1778655126772,48.67,80979.53,0.2,0.0,0.0,0.0]
[1778655131807,48.67,80979.44,0.2,0.0,0.0,0.0]
[1778655137848,48.67,80979.91,0.2,0.0,0.0,0.0]
[1778655143892,48.67,80980.43,0.2,0.0,0.0,0.0]
[1778655148925,48.67,80967.38,0.2,0.0,0.0,0.0]
[1778655153961,48.67,80962.86,0.2,0.0,0.0,0.0]
[1778655160003,48.67,80955.68,0.2,0.0,0.0,0.0]
[1778655165037,48.67,80956.51,0.2,0.0,0.0,0.0]
[1778655170075,48.67,80956.22,0.2,0.0,0.0,0.0]
[1778655176114,48.67,80956.74,0.2,0.0,0.0,0.0]
[1778655181989,48.67,80957.14,0.2,0.0,0.0,0.0]
[1778655187192,48.67,80950.31,0.2,0.0,0.0,0.0]
[1778655192231,48.67,80944.63,0.2,0.0,0.0,0.0]
[1778655197266,48.67,80941.73,0.2,0.0,0.0,0.0]
[1778655202301,48.67,80945.47,0.2,0.0,0.0,0.0]
[1778655207336,48.67,80946.29,0.2,0.0,0.0,0.0]
[1778655212373,48.67,80956.54,0.2,0.0,0.0,0.0]
[1778655217409,48.67,80952.97,0.2,0.0,0.0,0.0]
[1778655222443,48.67,80951.66,0.2,0.0,0.0,0.0]
[1778655228487,48.67,80952.17,0.2,0.0,0.0,0.0]
[1778655236549,48.67,80952.37,0.2,0.0,0.0,0.0]
[1778655241576,48.67,80952.83,0.2,0.0,0.0,0.0]
[1778655247619,48.67,80961.65,0.2,0.0,0.0,0.0]
[1778655252654,48.67,80962.15,0.2,0.0,0.0,0.0]
[1778655257688,48.67,80963.73,0.2,0.0,0.0,0.0]
[1778655262724,48.67,80964.59,0.2,0.0,0.0,0.0]
[1778655269773,48.67,80967.24,0.2,0.0,0.0,0.0]
[1778655274809,48.67,80966.01,0.2,0.0,0.0,0.0]
[1778655280851,48.67,80964.7,0.2,0.0,0.0,0.0]
[1778655285885,48.67,80963.12,0.2,0.0,0.0,0.0]
[1778655292935,48.67,80962.41,0.2,0.0,0.0,0.0]
[1778655297971,48.67,80961.98,0.2,0.0,0.0,0.0]
[1778655303006,48.67,80953.58,0.2,0.0,0.0,0.0]
[1778655309050,48.67,80953.1,0.2,0.0,0.0,0.0]
[1778655314085,48.67,80955.09,0.2,0.0,0.0,0.0]
[1778655319120,48.67,80954.08,0.2,0.0,0.0,0.0]
[1778655324155,48.67,80953.16,0.2,0.0,0.0,0.0]
[1778655329190,48.67,80953.17,0.2,0.0,0.0,0.0]
[1778655334226,48.67,80953.16,0.2,0.0,0.0,0.0]
[1778655339262,48.67,80953.09,0.2,0.0,0.0,0.0]
[1778655344297,48.67,80953.07,0.2,0.0,0.0,0.0]
[1778655349332,48.67,80952.44,0.2,0.0,0.0,0.0]
[1778655354367,48.67,80951.64,0.2,0.0,0.0,0.0]
[1778655359402,48.67,80951.78,0.2,0.0,0.0,0.0]
[1778655364437,48.67,80942.89,0.2,0.0,0.0,0.0]
[1778655369472,48.67,80938.46,0.2,0.0,0.0,0.0]
[1778655374507,48.67,80935.36,0.2,0.0,0.0,0.0]
[1778655380549,48.67,80936.12,0.2,0.0,0.0,0.0]
[1778655385583,48.67,80936.49,0.2,0.0,0.0,0.0]
[1778655391631,48.67,80936.1,0.2,0.0,0.0,0.0]
[1778655402706,48.67,80937.19,0.2,0.0,0.0,0.0]
[1778655409755,48.67,80946.63,0.2,0.0,0.0,0.0]
[1778655418824,48.67,80946.42,0.2,0.0,0.0,0.0]
[1778655428889,48.67,80943.89,0.2,0.0,0.0,0.0]
[1778655433923,48.67,80943.09,0.2,0.0,0.0,0.0]
[1778655438958,48.67,80942.33,0.2,0.0,0.0,0.0]
[1778655445001,48.67,80941.77,0.2,0.0,0.0,0.0]
[1778655453887,48.67,80941.66,0.2,0.0,0.0,0.0]
[1778655459100,48.67,80940.69,0.2,0.0,0.0,0.0]
[1778655470174,48.67,80939.61,0.2,0.0,0.0,0.0]
[1778655480246,48.67,80938.83,0.2,0.0,0.0,0.0]
[1778655490314,48.67,80938.33,0.2,0.0,0.0,0.0]
[1778655497365,48.67,80938.37,0.2,0.0,0.0,0.0]
[1778655503407,48.67,80938.4,0.2,0.0,0.0,0.0]
[1778655509450,48.67,80939.31,0.2,0.0,0.0,0.0]
[1778655516500,48.67,80941.01,0.2,0.0,0.0,0.0]
[1778655522543,48.67,80940.8,0.2,0.0,0.0,0.0]
[1778655527578,48.67,80941.2,0.2,0.0,0.0,0.0]
[1778655532615,48.67,80941.01,0.2,0.0,0.0,0.0]
[1778655539664,48.67,80941.64,0.2,0.0,0.0,0.0]
[1778655546713,48.67,80942.26,0.2,0.0,0.0,0.0]
[1778655551747,48.67,80942.0,0.2,0.0,0.0,0.0]
[1778655556783,48.67,80941.13,0.2,0.0,0.0,0.0]
[1778655562825,48.67,80940.95,0.2,0.0,0.0,0.0]
[1778655568867,48.67,80940.81,0.2,0.0,0.0,0.0]
[1778655574733,48.67,80940.49,0.2,0.0,0.0,0.0]
[1778655582965,48.67,80940.31,0.2,0.0,0.0,0.0]
[1778655591020,48.67,80939.42,0.2,0.0,0.0,0.0]
[1778655597063,48.67,80939.73,0.2,0.0,0.0,0.0]
[1778655602098,48.67,80937.24,0.2,0.0,0.0,0.0]
[1778655607133,48.67,80939.94,0.2,0.0,0.0,0.0]
[1778655612167,48.67,80957.74,0.2,0.0,0.0,0.0]
[1778655617203,48.67,80970.6,0.2,0.0,0.0,0.0]
[1778655622238,48.67,80985.87,0.2,0.0,0.0,0.0]
[1778655627273,48.67,80986.84,0.2,0.0,0.0,0.0]
[1778655632313,48.67,80988.67,0.2,0.0,0.0,0.0]
[1778655637347,48.67,80991.14,0.2,0.0,0.0,0.0]
[1778655642382,48.67,80991.47,0.2,0.0,0.0,0.0]
[1778655648424,48.67,80994.2,0.2,0.0,0.0,0.0]
[1778655653459,48.67,80992.96,0.2,0.0,0.0,0.0]
[1778655658495,48.67,80992.61,0.2,0.0,0.0,0.0]
[1778655663532,48.67,80993.37,0.2,0.0,0.0,0.0]
[1778655668569,48.67,80980.65,0.2,0.0,0.0,0.0]
[1778655675616,48.67,80979.2,0.2,0.0,0.0,0.0]
[1778655680652,48.67,80980.18,0.2,0.0,0.0,0.0]
[1778655685687,48.67,80973.82,0.2,0.0,0.0,0.0]
[1778655690723,48.67,80972.19,0.2,0.0,0.0,0.0]
[1778655696771,48.67,80971.81,0.2,0.0,0.0,0.0]
[1778655701804,48.67,80971.43,0.2,0.0,0.0,0.0]
[1778655706839,48.67,80971.72,0.2,0.0,0.0,0.0]
[1778655711875,48.67,80971.75,0.2,0.0,0.0,0.0]
[1778655716910,48.67,80971.83,0.2,0.0,0.0,0.0]
[1778655721944,48.67,80975.28,0.2,0.0,0.0,0.0]
[1778655726982,48.67,80977.74,0.2,0.0,0.0,0.0]
[1778655732017,48.67,80978.3,0.2,0.0,0.0,0.0]
[1778655737054,48.67,80980.67,0.2,0.0,0.0,0.0]
[1778655742088,48.67,80985.34,0.2,0.0,0.0,0.0]
[1778655747123,48.67,80986.47,0.2,0.0,0.0,0.0]
[1778655752158,48.67,80985.55,0.2,0.0,0.0,0.0]
[1778655757193,48.67,80986.45,0.2,0.0,0.0,0.0]
[1778655763234,48.67,80985.94,0.2,0.0,0.0,0.0]
[1778655769277,48.67,80986.3,0.2,0.0,0.0,0.0]
[1778655774311,48.67,80986.47,0.2,0.0,0.0,0.0]
[1778655779346,48.67,80987.68,0.2,0.0,0.0,0.0]
[1778655784391,48.67,80988.96,0.2,0.0,0.0,0.0]
[1778655789416,48.67,80988.68,0.2,0.0,0.0,0.0]
[1778655795460,48.67,80988.39,0.2,0.0,0.0,0.0]
[1778655801501,48.67,80988.55,0.2,0.0,0.0,0.0]
[1778655806536,48.67,80990.67,0.2,0.0,0.0,0.0]
[1778655811572,48.67,80991.59,0.2,0.0,0.0,0.0]
[1778655816607,48.67,80993.47,0.2,0.0,0.0,0.0]
[1778655822649,48.67,80993.89,0.2,0.0,0.0,0.0]
[1778655829698,48.67,80994.23,0.2,0.0,0.0,0.0]
[1778655836571,48.67,80993.33,0.2,0.0,0.0,0.0]
[1778655841781,48.67,80991.71,0.2,0.0,0.0,0.0]
[1778655846816,48.67,80972.11,0.2,0.0,0.0,0.0]
[1778655851852,48.67,80971.99,0.2,0.0,0.0,0.0]
[1778655858901,48.67,80972.36,0.2,0.0,0.0,0.0]
[1778655863935,48.67,80970.51,0.2,0.0,0.0,0.0]
[1778655868971,48.67,80969.99,0.2,0.0,0.0,0.0]
[1778655877029,48.67,80971.0,0.2,0.0,0.0,0.0]
[1778655882063,48.67,80974.8,0.2,0.0,0.0,0.0]
[1778655888105,48.67,80974.66,0.2,0.0,0.0,0.0]
[1778655893140,48.67,80975.1,0.2,0.0,0.0,0.0]
[1778655899183,48.67,80975.35,0.2,0.0,0.0,0.0]
[1778655905226,48.67,80978.74,0.2,0.0,0.0,0.0]
[1778655912275,48.67,80975.57,0.2,0.0,0.0,0.0]
[1778655918319,48.67,80975.95,0.2,0.0,0.0,0.0]
[1778655923359,48.67,80974.89,0.2,0.0,0.0,0.0]
[1778655928390,48.67,80973.03,0.2,0.0,0.0,0.0]
[1778655933424,48.67,80973.51,0.2,0.0,0.0,0.0]
[1778655939467,48.67,80971.57,0.2,0.0,0.0,0.0]
[1778655944501,48.67,80970.56,0.2,0.0,0.0,0.0]
[1778655949538,48.67,80970.56,0.2,0.0,0.0,0.0]
[1778655954573,48.67,80971.07,0.2,0.0,0.0,0.0]
[1778655959608,48.67,80970.61,0.2,0.0,0.0,0.0]
[1778655964642,48.67,80970.12,0.2,0.0,0.0,0.0]
[1778655969678,48.67,80969.86,0.2,0.0,0.0,0.0]
[1778655977560,48.67,80969.85,0.2,0.0,0.0,0.0]
[1778655982769,48.67,80969.53,0.2,0.0,0.0,0.0]
[1778655988810,48.67,80969.0,0.2,0.0,0.0,0.0]
[1778655993846,48.67,80969.51,0.2,0.0,0.0,0.0]
[1778655998881,48.67,80967.77,0.2,0.0,0.0,0.0]
[1778656004923,48.67,80967.93,0.2,0.0,0.0,0.0]
[1778656009960,48.67,80967.91,0.2,0.0,0.0,0.0]
[1778656014993,48.67,80969.31,0.2,0.0,0.0,0.0]
[1778656020031,48.67,80969.5,0.2,0.0,0.0,0.0]
[1778656025062,48.67,80965.39,0.2,0.0,0.0,0.0]
[1778656030098,48.67,80959.6,0.2,0.0,0.0,0.0]
[1778656035133,48.67,80959.81,0.2,0.0,0.0,0.0]
[1778656040168,48.67,80959.45,0.2,0.0,0.0,0.0]
[1778656045204,48.67,80958.47,0.2,0.0,0.0,0.0]
[1778656052252,48.67,80958.97,0.2,0.0,0.0,0.0]
[1778656058293,48.67,80959.21,0.2,0.0,0.0,0.0]
[1778656066350,48.67,80958.17,0.2,0.0,0.0,0.0]
[1778656071385,48.67,80958.07,0.2,0.0,0.0,0.0]
[1778656076420,48.67,80958.59,0.2,0.0,0.0,0.0]
[1778656082463,48.67,80958.91,0.2,0.0,0.0,0.0]
[1778656088506,48.67,80962.76,0.2,0.0,0.0,0.0]
[1778656093539,48.67,80964.0,0.2,0.0,0.0,0.0]
[1778656098577,48.67,80964.61,0.2,0.0,0.0,0.0]
[1778656103610,48.67,80964.68,0.2,0.0,0.0,0.0]
[1778656110661,48.67,80962.7,0.2,0.0,0.0,0.0]
[1778656115695,48.67,80962.67,0.2,0.0,0.0,0.0]
[1778656120731,48.67,80961.77,0.2,0.0,0.0,0.0]
[1778656125767,48.67,80966.49,0.2,0.0,0.0,0.0]
[1778656130801,48.67,80974.75,0.2,0.0,0.0,0.0]
[1778656135834,48.67,80976.57,0.2,0.0,0.0,0.0]
[1778656140871,48.67,80977.4,0.2,0.0,0.0,0.0]
[1778656145906,48.67,80979.06,0.2,0.0,0.0,0.0]
[1778656150940,48.67,80984.37,0.2,0.0,0.0,0.0]
[1778656155975,48.67,80985.47,0.2,0.0,0.0,0.0]
[1778656161010,48.67,80985.97,0.2,0.0,0.0,0.0]
[1778656166045,48.67,80985.28,0.2,0.0,0.0,0.0]
[1778656168897,48.67,80984.78,0.2,0.0,0.0,0.0]
[1778656172086,48.67,80984.65,0.2,0.0,0.0,0.0]
[1778656177122,48.67,80984.69,0.2,0.0,0.0,0.0]
[1778656182157,48.67,80984.92,0.2,0.0,0.0,0.0]
[1778656187193,48.67,80984.69,0.2,0.0,0.0,0.0]
[1778656192226,48.67,80984.67,0.2,0.0,0.0,0.0]
[1778656197262,48.67,80984.93,0.2,0.0,0.0,0.0]
[1778656202305,48.67,80983.88,0.2,0.0,0.0,0.0]
[1778656207340,48.67,80974.15,0.2,0.0,0.0,0.0]
[1778656212376,48.67,80976.84,0.2,0.0,0.0,0.0]
[1778656217413,48.67,80971.55,0.2,0.0,0.0,0.0]
[1778656222448,48.67,80969.9,0.2,0.0,0.0,0.0]
[1778656227483,48.67,80975.33,0.2,0.0,0.0,0.0]
[1778656232518,48.67,80975.69,0.2,0.0,0.0,0.0]
[1778656237553,48.67,80975.4,0.2,0.0,0.0,0.0]
[1778656242588,48.67,80972.27,0.2,0.0,0.0,0.0]
[1778656249638,48.67,80972.38,0.2,0.0,0.0,0.0]
[1778656254672,48.67,80972.71,0.2,0.0,0.0,0.0]
[1778656259709,48.67,80972.37,0.2,0.0,0.0,0.0]
[1778656264746,48.67,80971.7,0.2,0.0,0.0,0.0]
[1778656271794,48.67,80971.67,0.2,0.0,0.0,0.0]
[1778656279677,48.67,80971.8,0.2,0.0,0.0,0.0]
[1778656284885,48.67,80971.94,0.2,0.0,0.0,0.0]
[1778656294952,48.67,80971.84,0.2,0.0,0.0,0.0]
[1778656302004,48.67,80971.78,0.2,0.0,0.0,0.0]
[1778656307039,48.67,80971.13,0.2,0.0,0.0,0.0]
[1778656312074,48.67,80971.04,0.2,0.0,0.0,0.0]
[1778656317110,48.67,80971.45,0.2,0.0,0.0,0.0]
[1778656322144,48.67,80972.05,0.2,0.0,0.0,0.0]
[1778656327180,48.67,80972.34,0.2,0.0,0.0,0.0]
[1778656332215,48.67,80970.02,0.2,0.0,0.0,0.0]
[1778656337250,48.67,80970.49,0.2,0.0,0.0,0.0]
[1778656346317,48.67,80970.24,0.2,0.0,0.0,0.0]
[1778656351353,48.67,80970.0,0.2,0.0,0.0,0.0]
[1778656357393,48.67,80969.91,0.2,0.0,0.0,0.0]
[1778656362429,48.67,80970.3,0.2,0.0,0.0,0.0]
[1778656368475,48.67,80970.34,0.2,0.0,0.0,0.0]
[1778656373510,48.67,80970.43,0.2,0.0,0.0,0.0]
[1778656378544,48.67,80970.56,0.2,0.0,0.0,0.0]
[1778656383580,48.67,80972.82,0.2,0.0,0.0,0.0]
[1778656388615,48.67,80972.75,0.2,0.0,0.0,0.0]
[1778656395668,48.67,80970.37,0.2,0.0,0.0,0.0]
[1778656400703,48.67,80970.56,0.2,0.0,0.0,0.0]
[1778656405740,48.67,80970.33,0.2,0.0,0.0,0.0]
[1778656410777,48.67,80970.08,0.2,0.0,0.0,0.0]
[1778656415811,48.67,80981.27,0.2,0.0,0.0,0.0]
[1778656420849,48.67,80981.91,0.2,0.0,0.0,0.0]
[1778656425889,48.67,80986.95,0.2,0.0,0.0,0.0]
[1778656430918,48.67,80987.67,0.2,0.0,0.0,0.0]
[1778656440988,48.67,80988.77,0.2,0.0,0.0,0.0]
[1778656446023,48.67,80986.26,0.2,0.0,0.0,0.0]
[1778656451059,48.67,80981.76,0.2,0.0,0.0,0.0]
[1778656456093,48.67,80981.85,0.2,0.0,0.0,0.0]
[1778656461129,48.67,80980.64,0.2,0.0,0.0,0.0]
[1778656466165,48.67,80981.98,0.2,0.0,0.0,0.0]
[1778656471198,48.67,80982.12,0.2,0.0,0.0,0.0]
[1778656477241,48.67,80982.48,0.2,0.0,0.0,0.0]
[1778656482276,48.67,80983.37,0.2,0.0,0.0,0.0]
[1778656487310,48.67,80983.89,0.2,0.0,0.0,0.0]
[1778656496374,48.67,80984.64,0.2,0.0,0.0,0.0]
[1778656501408,48.67,80984.79,0.2,0.0,0.0,0.0]
[1778656506445,48.67,80988.09,0.2,0.0,0.0,0.0]
[1778656512487,48.67,80986.87,0.2,0.0,0.0,0.0]
[1778656521373,48.67,80995.48,0.2,0.0,0.0,0.0]
[1778656531443,48.67,80998.84,0.2,0.0,0.0,0.0]
[1778656536655,48.67,81016.95,0.2,0.0,0.0,0.0]
[1778656541690,48.67,81019.2,0.2,0.0,0.0,0.0]
[1778656546725,48.67,81017.1,0.2,0.0,0.0,0.0]
[1778656551761,48.67,81016.17,0.2,0.0,0.0,0.0]
[1778656557802,48.67,81016.22,0.2,0.0,0.0,0.0]
[1778656562838,48.67,81014.96,0.2,0.0,0.0,0.0]
[1778656567873,48.67,81000.17,0.2,0.0,0.0,0.0]
[1778656574922,48.67,81001.82,0.2,0.0,0.0,0.0]
[1778656579957,48.67,81001.95,0.2,0.0,0.0,0.0]
[1778656588016,48.67,81001.13,0.2,0.0,0.0,0.0]
[1778656593051,48.67,80995.07,0.2,0.0,0.0,0.0]
[1778656598085,48.67,80993.75,0.2,0.0,0.0,0.0]
[1778656603121,48.67,80992.66,0.2,0.0,0.0,0.0]
[1778656608156,48.67,80993.19,0.2,0.0,0.0,0.0]
[1778656613191,48.67,80994.34,0.2,0.0,0.0,0.0]
[1778656619233,48.67,80994.7,0.2,0.0,0.0,0.0]
[1778656624267,48.67,80995.39,0.2,0.0,0.0,0.0]
[1778656629303,48.67,80995.59,0.2,0.0,0.0,0.0]
[1778656634337,48.67,80994.45,0.2,0.0,0.0,0.0]
[1778656639372,48.67,80993.71,0.2,0.0,0.0,0.0]
[1778656644408,48.67,80993.83,0.2,0.0,0.0,0.0]
[1778656649443,48.67,80992.9,0.2,0.0,0.0,0.0]
[1778656654477,48.67,80995.58,0.2,0.0,0.0,0.0]
[1778656659513,48.67,80992.8,0.2,0.0,0.0,0.0]
[1778656664547,48.67,80993.51,0.2,0.0,0.0,0.0]
[1778656669584,48.67,80994.62,0.2,0.0,0.0,0.0]
[1778656674618,48.67,80993.54,0.2,0.0,0.0,0.0]
[1778656679653,48.67,80993.12,0.2,0.0,0.0,0.0]
[1778656684688,48.67,80992.39,0.2,0.0,0.0,0.0]
[1778656689723,48.67,80991.94,0.2,0.0,0.0,0.0]
[1778656694758,48.67,80990.36,0.2,0.0,0.0,0.0]
[1778656699793,48.67,80990.63,0.2,0.0,0.0,0.0]
[1778656704830,48.67,80990.76,0.2,0.0,0.0,0.0]
[1778656709865,48.67,80991.16,0.2,0.0,0.0,0.0]
[1778656714900,48.67,80991.93,0.2,0.0,0.0,0.0]
[1778656719935,48.67,80988.88,0.2,0.0,0.0,0.0]
[1778656724969,48.67,80985.81,0.2,0.0,0.0,0.0]
[1778656731012,48.67,80985.18,0.2,0.0,0.0,0.0]
[1778656736047,48.67,80974.99,0.2,0.0,0.0,0.0]
[1778656741083,48.67,80974.41,0.2,0.0,0.0,0.0]
[1778656746118,48.67,80972.93,0.2,0.0,0.0,0.0]
[1778656751154,48.67,80956.7,0.2,0.0,0.0,0.0]
[1778656756188,48.67,80954.71,0.2,0.0,0.0,0.0]
[1778656761223,48.67,80954.68,0.2,0.0,0.0,0.0]
[1778656766257,48.67,80946.18,0.2,0.0,0.0,0.0]
[1778656771295,48.67,80944.41,0.2,0.0,0.0,0.0]
[1778656779349,48.67,80946.05,0.2,0.0,0.0,0.0]
[1778656784384,48.67,80945.85,0.2,0.0,0.0,0.0]
[1778656789418,48.67,80931.64,0.2,0.0,0.0,0.0]
[1778656795462,48.67,80931.61,0.2,0.0,0.0,0.0]
[1778656801503,48.67,80931.37,0.2,0.0,0.0,0.0]
[1778656806537,48.67,80932.04,0.2,0.0,0.0,0.0]
[1778656811574,48.67,80918.32,0.2,0.0,0.0,0.0]
[1778656816609,48.67,80918.52,0.2,0.0,0.0,0.0]
[1778656821646,48.67,80926.93,0.2,0.0,0.0,0.0]
[1778656826679,48.67,80932.99,0.2,0.0,0.0,0.0]
[1778656832722,48.67,80932.81,0.2,0.0,0.0,0.0]
[1778656840787,48.67,80933.18,0.2,0.0,0.0,0.0]
[1778656848845,48.67,80933.08,0.2,0.0,0.0,0.0]
[1778656853879,48.67,80933.0,0.2,0.0,0.0,0.0]
[1778656859921,48.67,80939.31,0.2,0.0,0.0,0.0]
[1778656864958,48.67,80939.11,0.2,0.0,0.0,0.0]
[1778656872013,48.67,80937.97,0.2,0.0,0.0,0.0]
[1778656877042,48.67,80938.01,0.2,0.0,0.0,0.0]
[1778656882077,48.67,80937.51,0.2,0.0,0.0,0.0]
[1778656887111,48.67,80932.89,0.2,0.0,0.0,0.0]
[1778656892147,48.67,80930.58,0.2,0.0,0.0,0.0]
[1778656897181,48.67,80930.52,0.2,0.0,0.0,0.0]
[1778656902219,48.67,80931.31,0.2,0.0,0.0,0.0]
[1778656909265,48.67,80931.39,0.2,0.0,0.0,0.0]
[1778656918329,48.67,80930.69,0.2,0.0,0.0,0.0]
[1778656923363,48.67,80931.17,0.2,0.0,0.0,0.0]
[1778656928398,48.67,80932.31,0.2,0.0,0.0,0.0]
[1778656933434,48.67,80932.01,0.2,0.0,0.0,0.0]
[1778656938472,48.67,80919.37,0.2,0.0,0.0,0.0]
[1778656943504,48.67,80903.68,0.2,0.0,0.0,0.0]
[1778656949546,48.67,80904.6,0.2,0.0,0.0,0.0]
[1778656954580,48.67,80906.9,0.2,0.0,0.0,0.0]
[1778656959615,48.67,80901.89,0.2,0.0,0.0,0.0]
[1778656964651,48.67,80886.98,0.2,0.0,0.0,0.0]
[1778656969687,48.67,80887.71,0.2,0.0,0.0,0.0]
[1778656974721,48.67,80886.65,0.2,0.0,0.0,0.0]
[1778656979756,48.67,80886.85,0.2,0.0,0.0,0.0]
[1778656985799,48.67,80887.14,0.2,0.0,0.0,0.0]
[1778656990833,48.67,80886.05,0.2,0.0,0.0,0.0]
[1778656996876,48.67,80885.86,0.2,0.0,0.0,0.0]
[1778657004772,48.67,80885.36,0.2,0.0,0.0,0.0]
[1778657009966,48.67,80880.54,0.2,0.0,0.0,0.0]
[1778657015002,48.67,80878.73,0.2,0.0,0.0,0.0]
[1778657020037,48.67,80878.2,0.2,0.0,0.0,0.0]
[1778657025074,48.67,80875.92,0.2,0.0,0.0,0.0]
[1778657030107,48.67,80876.03,0.2,0.0,0.0,0.0]
[1778657035146,48.67,80876.51,0.2,0.0,0.0,0.0]
[1778657040180,48.67,80877.22,0.2,0.0,0.0,0.0]
[1778657045215,48.67,80886.23,0.2,0.0,0.0,0.0]
[1778657050249,48.67,80892.23,0.2,0.0,0.0,0.0]
[1778657055285,48.67,80894.98,0.2,0.0,0.0,0.0]
[1778657060321,48.67,80885.27,0.2,0.0,0.0,0.0]
[1778657065355,48.67,80878.32,0.2,0.0,0.0,0.0]
[1778657071398,48.67,80888.09,0.2,0.0,0.0,0.0]
[1778657076434,48.67,80866.89,0.2,0.0,0.0,0.0]
[1778657081472,48.67,80870.37,0.2,0.0,0.0,0.0]
[1778657086506,48.67,80871.08,0.2,0.0,0.0,0.0]
[1778657091542,48.67,80875.03,0.2,0.0,0.0,0.0]
[1778657096577,48.67,80878.93,0.2,0.0,0.0,0.0]
[1778657101613,48.67,80889.1,0.2,0.0,0.0,0.0]
[1778657106647,48.67,80888.69,0.2,0.0,0.0,0.0]
[1778657114703,48.67,80889.2,0.2,0.0,0.0,0.0]
[1778657119738,48.67,80894.39,0.2,0.0,0.0,0.0]
[1778657124772,48.67,80895.18,0.2,0.0,0.0,0.0]
[1778657131822,48.67,80897.32,0.2,0.0,0.0,0.0]
[1778657136857,48.67,80896.08,0.2,0.0,0.0,0.0]
[1778657143906,48.67,80896.5,0.2,0.0,0.0,0.0]
[1778657148940,48.67,80897.79,0.2,0.0,0.0,0.0]
[1778657154983,48.67,80897.13,0.2,0.0,0.0,0.0]
[1778657160025,48.67,80899.34,0.2,0.0,0.0,0.0]
[1778657165899,48.67,80899.97,0.2,0.0,0.0,0.0]
[1778657171099,48.67,80899.55,0.2,0.0,0.0,0.0]
[1778657176136,48.67,80898.96,0.2,0.0,0.0,0.0]
[1778657181169,48.67,80899.22,0.2,0.0,0.0,0.0]
[1778657186204,48.67,80898.61,0.2,0.0,0.0,0.0]
[1778657191239,48.67,80898.58,0.2,0.0,0.0,0.0]
[1778657196273,48.67,80910.88,0.2,0.0,0.0,0.0]
[1778657201308,48.67,80916.62,0.2,0.0,0.0,0.0]
[1778657206345,48.67,80900.32,0.2,0.0,0.0,0.0]
[1778657211379,48.67,80900.78,0.2,0.0,0.0,0.0]
[1778657216413,48.67,80901.1,0.2,0.0,0.0,0.0]
[1778657222456,48.67,80904.08,0.2,0.0,0.0,0.0]
[1778657227491,48.67,80905.22,0.2,0.0,0.0,0.0]
[1778657236554,48.67,80906.0,0.2,0.0,0.0,0.0]
[1778657241589,48.67,80906.24,0.2,0.0,0.0,0.0]
[1778657246624,48.67,80910.09,0.2,0.0,0.0,0.0]
[1778657251659,48.67,80913.19,0.2,0.0,0.0,0.0]
[1778657256694,48.67,80913.3,0.2,0.0,0.0,0.0]
[1778657261729,48.67,80914.08,0.2,0.0,0.0,0.0]
[1778657266764,48.67,80915.22,0.2,0.0,0.0,0.0]
[1778657271799,48.67,80915.18,0.2,0.0,0.0,0.0]
[1778657276834,48.67,80914.06,0.2,0.0,0.0,0.0]
[1778657281869,48.67,80914.32,0.2,0.0,0.0,0.0]
[1778657286904,48.67,80913.72,0.2,0.0,0.0,0.0]
[1778657291938,48.67,80912.84,0.2,0.0,0.0,0.0]
[1778657296978,48.67,80912.35,0.2,0.0,0.0,0.0]
[1778657302010,48.67,80905.06,0.2,0.0,0.0,0.0]
[1778657307044,48.67,80905.52,0.2,0.0,0.0,0.0]
[1778657312079,48.67,80904.59,0.2,0.0,0.0,0.0]
[1778657317115,48.67,80904.31,0.2,0.0,0.0,0.0]
[1778657322151,48.67,80905.31,0.2,0.0,0.0,0.0]
[1778657328193,48.67,80905.6,0.2,0.0,0.0,0.0]
[1778657333229,48.67,80901.6,0.2,0.0,0.0,0.0]
[1778657338265,48.67,80901.35,0.2,0.0,0.0,0.0]
[1778657345314,48.67,80902.49,0.2,0.0,0.0,0.0]
[1778657350348,48.67,80903.35,0.2,0.0,0.0,0.0]
[1778657355383,48.67,80902.83,0.2,0.0,0.0,0.0]
[1778657360419,48.67,80902.67,0.2,0.0,0.0,0.0]
[1778657365453,48.67,80897.91,0.2,0.0,0.0,0.0]
[1778657370489,48.67,80897.43,0.2,0.0,0.0,0.0]
[1778657377377,48.67,80896.42,0.2,0.0,0.0,0.0]
[1778657384587,48.67,80897.12,0.2,0.0,0.0,0.0]
[1778657390629,48.67,80897.63,0.2,0.0,0.0,0.0]
[1778657395664,48.67,80897.75,0.2,0.0,0.0,0.0]
[1778657400700,48.67,80898.14,0.2,0.0,0.0,0.0]
[1778657405735,48.67,80898.93,0.2,0.0,0.0,0.0]
[1778657410770,48.67,80898.22,0.2,0.0,0.0,0.0]
[1778657415807,48.67,80896.87,0.2,0.0,0.0,0.0]
[1778657420840,48.67,80890.74,0.2,0.0,0.0,0.0]
[1778657425877,48.67,80879.15,0.2,0.0,0.0,0.0]
[1778657430913,48.67,80880.67,0.2,0.0,0.0,0.0]
[1778657435947,48.67,80879.99,0.2,0.0,0.0,0.0]
[1778657440989,48.67,80875.86,0.2,0.0,0.0,0.0]
[1778657446018,48.67,80876.29,0.2,0.0,0.0,0.0]
[1778657451054,48.67,80875.14,0.2,0.0,0.0,0.0]
[1778657456087,48.67,80888.98,0.2,0.0,0.0,0.0]
[1778657462131,48.67,80894.34,0.2,0.0,0.0,0.0]
[1778657467165,48.67,80892.12,0.2,0.0,0.0,0.0]
[1778657472199,48.67,80890.01,0.2,0.0,0.0,0.0]
[1778657477237,48.67,80888.17,0.2,0.0,0.0,0.0]
[1778657482271,48.67,80886.86,0.2,0.0,0.0,0.0]
[1778657487309,48.67,80867.19,0.2,0.0,0.0,0.0]
[1778657492342,48.67,80846.33,0.2,0.0,0.0,0.0]
[1778657497379,48.67,80824.56,0.2,0.0,0.0,0.0]
[1778657502660,48.67,80808.99,0.2,0.0,0.0,0.0]
[1778657508288,48.67,80786.1,0.2,0.0,0.0,0.0]
[1778657513491,48.67,80778.09,0.2,0.0,0.0,0.0]
[1778657519677,48.67,80768.36,0.2,0.0,0.0,0.0]
[1778657525576,48.67,80749.11,0.2,0.0,0.0,0.0]
[1778657530693,48.67,80730.57,0.2,0.0,0.0,0.0]
[1778657536654,48.67,80719.02,0.2,0.0,0.0,0.0]
[1778657541689,48.67,80744.76,0.2,0.0,0.0,0.0]
[1778657546724,48.67,80766.19,0.2,0.0,0.0,0.0]
[1778657551762,48.67,80789.56,0.2,0.0,0.0,0.0]
[1778657556797,48.67,80808.39,0.2,0.0,0.0,0.0]
[1778657561833,48.67,80827.9,0.2,0.0,0.0,0.0]
[1778657567877,48.67,80832.16,0.2,0.0,0.0,0.0]
[1778657572911,48.67,80842.37,0.2,0.0,0.0,0.0]
[1778657578957,48.67,80849.9,0.2,0.0,0.0,0.0]
[1778657583991,48.67,80860.29,0.2,0.0,0.0,0.0]
[1778657589027,48.67,80866.38,0.2,0.0,0.0,0.0]
[1778657594062,48.67,80868.73,0.2,0.0,0.0,0.0]
[1778657599102,48.67,80875.01,0.2,0.0,0.0,0.0]
[1778657604131,48.67,80883.94,0.2,0.0,0.0,0.0]
[1778657609168,48.67,80886.89,0.2,0.0,0.0,0.0]
[1778657614201,48.67,80888.74,0.2,0.0,0.0,0.0]
[1778657619239,48.67,80891.58,0.2,0.0,0.0,0.0]
[1778657624271,48.67,80892.89,0.2,0.0,0.0,0.0]
[1778657629308,48.67,80894.97,0.2,0.0,0.0,0.0]
[1778657634342,48.67,80899.04,0.2,0.0,0.0,0.0]
[1778657640806,48.67,80900.3,0.2,0.0,0.0,0.0]
[1778657646426,48.67,80901.47,0.2,0.0,0.0,0.0]
[1778657651461,48.67,80900.59,0.2,0.0,0.0,0.0]
[1778657656498,48.67,80895.69,0.2,0.0,0.0,0.0]
[1778657661531,48.67,80898.78,0.2,0.0,0.0,0.0]
[1778657666566,48.67,80899.79,0.2,0.0,0.0,0.0]
[1778657671601,48.67,80901.66,0.2,0.0,0.0,0.0]
[1778657676637,48.67,80903.27,0.2,0.0,0.0,0.0]
[1778657681671,48.67,80902.76,0.2,0.0,0.0,0.0]
[1778657686709,48.67,80902.91,0.2,0.0,0.0,0.0]
[1778657691854,48.67,80903.99,0.2,0.0,0.0,0.0]
[1778657697860,48.67,80905.61,0.2,0.0,0.0,0.0]
[1778657703830,48.67,80905.15,0.2,0.0,0.0,0.0]
[1778657709718,48.67,80877.83,0.2,0.0,0.0,0.0]
[1778657714910,48.67,80878.37,0.2,0.0,0.0,0.0]
[1778657719947,48.67,80884.3,0.2,0.0,0.0,0.0]
[1778657724982,48.67,80884.35,0.2,0.0,0.0,0.0]
[1778657730894,48.67,80884.58,0.2,0.0,0.0,0.0]
[1778657736059,48.67,80885.23,0.2,0.0,0.0,0.0]
[1778657741094,48.67,80885.42,0.2,0.0,0.0,0.0]
[1778657746130,48.67,80885.45,0.2,0.0,0.0,0.0]
[1778657751170,48.67,80892.92,0.2,0.0,0.0,0.0]
[1778657756208,48.67,80893.82,0.2,0.0,0.0,0.0]
[1778657761243,48.67,80890.99,0.2,0.0,0.0,0.0]
[1778657766279,48.67,80891.17,0.2,0.0,0.0,0.0]
[1778657771312,48.67,80891.66,0.2,0.0,0.0,0.0]
[1778657776940,48.67,80892.44,0.2,0.0,0.0,0.0]
[1778657781944,48.67,80892.86,0.2,0.0,0.0,0.0]
[1778657787425,48.67,80892.87,0.2,0.0,0.0,0.0]
[1778657792460,48.67,80893.1,0.2,0.0,0.0,0.0]
[1778657797495,48.67,80893.79,0.2,0.0,0.0,0.0]
[1778657802529,48.67,80899.88,0.2,0.0,0.0,0.0]
[1778657807571,48.67,80901.69,0.2,0.0,0.0,0.0]
[1778657812974,48.67,80901.64,0.2,0.0,0.0,0.0]
[1778657818641,48.67,80901.99,0.2,0.0,0.0,0.0]
[1778657823677,48.67,80902.28,0.2,0.0,0.0,0.0]
[1778657828712,48.67,80902.88,0.2,0.0,0.0,0.0]
[1778657834754,48.67,80902.96,0.2,0.0,0.0,0.0]
[1778657839791,48.67,80902.84,0.2,0.0,0.0,0.0]
[1778657844823,48.67,80904.6,0.2,0.0,0.0,0.0]
[1778657850705,48.67,80904.55,0.2,0.0,0.0,0.0]
[1778657855901,48.67,80905.08,0.2,0.0,0.0,0.0]
[1778657860936,48.67,80905.29,0.2,0.0,0.0,0.0]
[1778657866027,48.67,80904.92,0.2,0.0,0.0,0.0]
[1778657872015,48.67,80904.57,0.2,0.0,0.0,0.0]
[1778657877052,48.67,80902.36,0.2,0.0,0.0,0.0]
[1778657882087,48.67,80902.0,0.2,0.0,0.0,0.0]
[1778657887121,48.67,80919.67,0.2,0.0,0.0,0.0]
[1778657892155,48.67,80914.34,0.2,0.0,0.0,0.0]
[1778657897191,48.67,80915.52,0.2,0.0,0.0,0.0]
[1778657903239,48.67,80915.95,0.2,0.0,0.0,0.0]
[1778657908268,48.67,80916.73,0.2,0.0,0.0,0.0]
[1778657913304,48.67,80918.89,0.2,0.0,0.0,0.0]
[1778657918337,48.67,80924.64,0.2,0.0,0.0,0.0]
[1778657923373,48.67,80923.58,0.2,0.0,0.0,0.0]
[1778657928408,48.67,80923.96,0.2,0.0,0.0,0.0]
[1778657933444,48.67,80923.79,0.2,0.0,0.0,0.0]
[1778657938479,48.67,80924.61,0.2,0.0,0.0,0.0]
[1778657943513,48.67,80923.74,0.2,0.0,0.0,0.0]
[1778657948548,48.67,80920.45,0.2,0.0,0.0,0.0]
[1778657953584,48.67,80925.87,0.2,0.0,0.0,0.0]
[1778657958619,48.67,80932.41,0.2,0.0,0.0,0.0]
[1778657963654,48.67,80936.02,0.2,0.0,0.0,0.0]
[1778657968689,48.67,80939.19,0.2,0.0,0.0,0.0]
[1778657973724,48.67,80955.83,0.2,0.0,0.0,0.0]
[1778657978760,48.67,80952.88,0.2,0.0,0.0,0.0]
[1778657984162,48.67,80950.37,0.2,0.0,0.0,0.0]
[1778657989167,48.67,80950.25,0.2,0.0,0.0,0.0]
[1778657994871,48.67,80908.52,0.2,0.0,0.0,0.0]
[1778657999906,48.67,80893.8,0.2,0.0,0.0,0.0]
[1778658004941,48.67,80893.87,0.2,0.0,0.0,0.0]
[1778658009977,48.67,80903.13,0.2,0.0,0.0,0.0]
[1778658015015,48.67,80904.78,0.2,0.0,0.0,0.0]
[1778658020047,48.67,80905.04,0.2,0.0,0.0,0.0]
[1778658025082,48.67,80904.89,0.2,0.0,0.0,0.0]
[1778658030120,48.67,80908.2,0.2,0.0,0.0,0.0]
[1778658035159,48.67,80909.1,0.2,0.0,0.0,0.0]
[1778658040193,48.67,80914.9,0.2,0.0,0.0,0.0]
[1778658045231,48.67,80918.44,0.2,0.0,0.0,0.0]
[1778658050263,48.67,80920.44,0.2,0.0,0.0,0.0]
[1778658055298,48.67,80923.59,0.2,0.0,0.0,0.0]
[1778658060336,48.67,80926.57,0.2,0.0,0.0,0.0]
[1778658065368,48.67,80928.99,0.2,0.0,0.0,0.0]
[1778658071255,48.67,80930.11,0.2,0.0,0.0,0.0]
[1778658076445,48.67,80930.38,0.2,0.0,0.0,0.0]
[1778658082265,48.67,80930.49,0.2,0.0,0.0,0.0]
[1778658087270,48.67,80930.77,0.2,0.0,0.0,0.0]
[1778658092558,48.67,80930.56,0.2,0.0,0.0,0.0]
[1778658098599,48.67,80933.16,0.2,0.0,0.0,0.0]
[1778658103634,48.67,80936.1,0.2,0.0,0.0,0.0]
[1778658108669,48.67,80937.69,0.2,0.0,0.0,0.0]
[1778658114297,48.67,80941.8,0.2,0.0,0.0,0.0]
[1778658119302,48.67,80941.8,0.2,0.0,0.0,0.0]
[1778658124781,48.67,80942.22,0.2,0.0,0.0,0.0]
[1778658129816,48.67,80943.79,0.2,0.0,0.0,0.0]
[1778658135318,48.67,80943.73,0.2,0.0,0.0,0.0]
[1778658140893,48.67,80943.2,0.2,0.0,0.0,0.0]
[1778658146936,48.67,80944.74,0.2,0.0,0.0,0.0]
[1778658151970,48.67,80945.06,0.2,0.0,0.0,0.0]
[1778658157009,48.67,80945.17,0.2,0.0,0.0,0.0]
[1778658162041,48.67,80935.65,0.2,0.0,0.0,0.0]
[1778658167078,48.67,80939.9,0.2,0.0,0.0,0.0]
[1778658172112,48.67,80941.29,0.2,0.0,0.0,0.0]
[1778658177147,48.67,80939.8,0.2,0.0,0.0,0.0]
[1778658182181,48.67,80940.3,0.2,0.0,0.0,0.0]
[1778658187217,48.67,80939.98,0.2,0.0,0.0,0.0]
[1778658193104,48.67,80939.91,0.2,0.0,0.0,0.0]
[1778658198294,48.67,80939.14,0.2,0.0,0.0,0.0]
[1778658204388,48.67,80938.67,0.2,0.0,0.0,0.0]
[1778658209393,48.67,80938.64,0.2,0.0,0.0,0.0]
[1778658214406,48.67,80938.74,0.2,0.0,0.0,0.0]
[1778658219441,48.67,80935.68,0.2,0.0,0.0,0.0]
[1778658224478,48.67,80935.36,0.2,0.0,0.0,0.0]
[1778658230414,48.67,80936.73,0.2,0.0,0.0,0.0]
[1778658235554,48.67,80936.24,0.2,0.0,0.0,0.0]
[1778658240589,48.67,80936.38,0.2,0.0,0.0,0.0]
[1778658245625,48.67,80936.57,0.2,0.0,0.0,0.0]
[1778658250660,48.67,80936.51,0.2,0.0,0.0,0.0]
[1778658255695,48.67,80936.58,0.2,0.0,0.0,0.0]
[1778658260730,48.67,80936.34,0.2,0.0,0.0,0.0]
[1778658265765,48.67,80936.06,0.2,0.0,0.0,0.0]
[1778658270800,48.67,80939.46,0.2,0.0,0.0,0.0]
[1778658275845,48.67,80939.58,0.2,0.0,0.0,0.0]
[1778658280880,48.67,80941.07,0.2,0.0,0.0,0.0]
[1778658285914,48.67,80941.37,0.2,0.0,0.0,0.0]
[1778658290949,48.67,80941.4,0.2,0.0,0.0,0.0]
[1778658296992,48.67,80940.1,0.2,0.0,0.0,0.0]
[1778658302030,48.67,80940.48,0.2,0.0,0.0,0.0]
[1778658307065,48.67,80943.37,0.2,0.0,0.0,0.0]
[1778658312099,48.67,80943.51,0.2,0.0,0.0,0.0]
[1778658317135,48.67,80943.65,0.2,0.0,0.0,0.0]
[1778658322177,48.67,80952.06,0.2,0.0,0.0,0.0]
[1778658327209,48.67,80951.37,0.2,0.0,0.0,0.0]
[1778658332245,48.67,80954.73,0.2,0.0,0.0,0.0]
[1778658337519,48.67,80954.87,0.2,0.0,0.0,0.0]
[1778658343324,48.67,80947.68,0.2,0.0,0.0,0.0]
[1778658349364,48.67,80948.04,0.2,0.0,0.0,0.0]
[1778658354399,48.67,80946.87,0.2,0.0,0.0,0.0]
[1778658359434,48.67,80946.58,0.2,0.0,0.0,0.0]
[1778658364469,48.67,80947.36,0.2,0.0,0.0,0.0]
[1778658369505,48.67,80948.37,0.2,0.0,0.0,0.0]
[1778658374544,48.67,80952.19,0.2,0.0,0.0,0.0]
[1778658379575,48.67,80953.41,0.2,0.0,0.0,0.0]
[1778658384610,48.67,80953.19,0.2,0.0,0.0,0.0]
[1778658389646,48.67,80954.27,0.2,0.0,0.0,0.0]
[1778658394681,48.67,80954.2,0.2,0.0,0.0,0.0]
[1778658399717,48.67,80955.31,0.2,0.0,0.0,0.0]
[1778658404751,48.67,80952.69,0.2,0.0,0.0,0.0]
[1778658410793,48.67,80952.58,0.2,0.0,0.0,0.0]
[1778658415829,48.67,80952.83,0.2,0.0,0.0,0.0]
[1778658420863,48.67,80952.7,0.2,0.0,0.0,0.0]
[1778658426905,48.67,80944.53,0.2,0.0,0.0,0.0]
[1778658433955,48.67,80945.07,0.2,0.0,0.0,0.0]
[1778658438989,48.67,80950.91,0.2,0.0,0.0,0.0]
[1778658449059,48.67,80951.95,0.2,0.0,0.0,0.0]
[1778658454094,48.67,80944.53,0.2,0.0,0.0,0.0]
[1778658461143,48.67,80943.77,0.2,0.0,0.0,0.0]
[1778658466178,48.67,80943.52,0.2,0.0,0.0,0.0]
[1778658471212,48.67,80943.99,0.2,0.0,0.0,0.0]
[1778658476249,48.67,80942.75,0.2,0.0,0.0,0.0]
[1778658481284,48.67,80942.68,0.2,0.0,0.0,0.0]
[1778658486318,48.67,80942.78,0.2,0.0,0.0,0.0]
[1778658491353,48.67,80946.81,0.2,0.0,0.0,0.0]
[1778658496390,48.67,80948.75,0.2,0.0,0.0,0.0]
[1778658502430,48.67,80950.69,0.2,0.0,0.0,0.0]
[1778658508471,48.67,80950.18,0.2,0.0,0.0,0.0]
[1778658514514,48.67,80949.83,0.2,0.0,0.0,0.0]
[1778658519549,48.67,80949.36,0.2,0.0,0.0,0.0]
[1778658524587,48.67,80948.57,0.2,0.0,0.0,0.0]
[1778658529728,48.67,80949.59,0.2,0.0,0.0,0.0]
[1778658535695,48.67,80950.31,0.2,0.0,0.0,0.0]
[1778658540702,48.67,80949.82,0.2,0.0,0.0,0.0]
[1778658546744,48.67,80949.76,0.2,0.0,0.0,0.0]
[1778658551744,48.67,80951.42,0.2,0.0,0.0,0.0]
[1778658557820,48.67,80948.88,0.2,0.0,0.0,0.0]
[1778658562855,48.67,80946.26,0.2,0.0,0.0,0.0]
[1778658568897,48.67,80946.62,0.2,0.0,0.0,0.0]
[1778658573931,48.67,80945.75,0.2,0.0,0.0,0.0]
[1778658578967,48.67,80941.74,0.2,0.0,0.0,0.0]
[1778658584002,48.67,80938.1,0.2,0.0,0.0,0.0]
[1778658589037,48.67,80938.21,0.2,0.0,0.0,0.0]
[1778658594072,48.67,80938.04,0.2,0.0,0.0,0.0]
[1778658599107,48.67,80938.32,0.2,0.0,0.0,0.0]
[1778658604142,48.67,80940.45,0.2,0.0,0.0,0.0]
[1778658609180,48.67,80938.63,0.2,0.0,0.0,0.0]
[1778658615222,48.67,80938.51,0.2,0.0,0.0,0.0]
[1778658620257,48.67,80937.75,0.2,0.0,0.0,0.0]
[1778658625295,48.67,80937.36,0.2,0.0,0.0,0.0]
[1778658630329,48.67,80937.16,0.2,0.0,0.0,0.0]
[1778658636370,48.67,80936.98,0.2,0.0,0.0,0.0]
[1778658641406,48.67,80937.35,0.2,0.0,0.0,0.0]
[1778658646441,48.67,80937.28,0.2,0.0,0.0,0.0]
[1778658651485,48.67,80937.01,0.2,0.0,0.0,0.0]
[1778658656513,48.67,80936.94,0.2,0.0,0.0,0.0]
[1778658661550,48.67,80936.99,0.2,0.0,0.0,0.0]
[1778658666584,48.67,80919.42,0.2,0.0,0.0,0.0]
[1778658671620,48.67,80917.74,0.2,0.0,0.0,0.0]
[1778658676655,48.67,80916.41,0.2,0.0,0.0,0.0]
[1778658681690,48.67,80919.23,0.2,0.0,0.0,0.0]
[1778658687732,48.67,80920.61,0.2,0.0,0.0,0.0]
[1778658692767,48.67,80920.17,0.2,0.0,0.0,0.0]
[1778658697803,48.67,80920.22,0.2,0.0,0.0,0.0]
[1778658703697,48.67,80934.37,0.2,0.0,0.0,0.0]
[1778658708900,48.67,80934.71,0.2,0.0,0.0,0.0]
[1778658714925,48.67,80934.21,0.2,0.0,0.0,0.0]
[1778658720967,48.67,80936.85,0.2,0.0,0.0,0.0]
[1778658727008,48.67,80935.43,0.2,0.0,0.0,0.0]
[1778658732044,48.67,80935.52,0.2,0.0,0.0,0.0]
[1778658740101,48.67,80925.42,0.2,0.0,0.0,0.0]
[1778658746144,48.67,80925.14,0.2,0.0,0.0,0.0]
[1778658751178,48.67,80931.31,0.2,0.0,0.0,0.0]
[1778658756213,48.67,80931.52,0.2,0.0,0.0,0.0]
[1778658761248,48.67,80930.62,0.2,0.0,0.0,0.0]
[1778658767290,48.67,80930.37,0.2,0.0,0.0,0.0]
[1778658772324,48.67,80929.43,0.2,0.0,0.0,0.0]
[1778658779374,48.67,80927.69,0.2,0.0,0.0,0.0]
[1778658784409,48.67,80927.91,0.2,0.0,0.0,0.0]
[1778658789445,48.67,80927.88,0.2,0.0,0.0,0.0]
[1778658795487,48.67,80923.62,0.2,0.0,0.0,0.0]
[1778658802536,48.67,80923.64,0.2,0.0,0.0,0.0]
[1778658807571,48.67,80923.59,0.2,0.0,0.0,0.0]
[1778658812605,48.67,80924.62,0.2,0.0,0.0,0.0]
[1778658819655,48.67,80924.64,0.2,0.0,0.0,0.0]
[1778658825697,48.67,80924.39,0.2,0.0,0.0,0.0]
[1778658830732,48.67,80932.33,0.2,0.0,0.0,0.0]
[1778658835767,48.67,80931.71,0.2,0.0,0.0,0.0]
[1778658840802,48.67,80932.76,0.2,0.0,0.0,0.0]
[1778658845837,48.67,80934.59,0.2,0.0,0.0,0.0]
[1778658850873,48.67,80938.79,0.2,0.0,0.0,0.0]
[1778658855908,48.67,80938.4,0.2,0.0,0.0,0.0]
[1778658864821,48.67,80939.58,0.2,0.0,0.0,0.0]
[1778658870013,48.67,80939.85,0.2,0.0,0.0,0.0]
[1778658875042,48.67,80941.93,0.2,0.0,0.0,0.0]
[1778658881084,48.67,80942.42,0.2,0.0,0.0,0.0]
[1778658886117,48.67,80948.69,0.2,0.0,0.0,0.0]
[1778658891153,48.67,80944.08,0.2,0.0,0.0,0.0]
[1778658896189,48.67,80936.5,0.2,0.0,0.0,0.0]
[1778658901222,48.67,80943.95,0.2,0.0,0.0,0.0]
[1778658906257,48.67,80938.15,0.2,0.0,0.0,0.0]
[1778658912299,48.67,80940.47,0.2,0.0,0.0,0.0]
[1778658917334,48.67,80939.65,0.2,0.0,0.0,0.0]
[1778658922369,48.67,80939.64,0.2,0.0,0.0,0.0]
[1778658930425,48.67,80938.78,0.2,0.0,0.0,0.0]
[1778658938481,48.67,80940.71,0.2,0.0,0.0,0.0]
[1778658943518,48.67,80939.85,0.2,0.0,0.0,0.0]
[1778658948551,48.67,80939.72,0.2,0.0,0.0,0.0]
[1778658954594,48.67,80940.41,0.2,0.0,0.0,0.0]
[1778658960636,48.67,80940.08,0.2,0.0,0.0,0.0]
[1778658965671,48.67,80940.69,0.2,0.0,0.0,0.0]
[1778658971713,48.67,80941.05,0.2,0.0,0.0,0.0]
[1778658976747,48.67,80942.13,0.2,0.0,0.0,0.0]
[1778658981783,48.67,80943.44,0.2,0.0,0.0,0.0]
[1778658986818,48.67,80944.63,0.2,0.0,0.0,0.0]
[1778658991854,48.67,80945.71,0.2,0.0,0.0,0.0]
[1778658996889,48.67,80949.14,0.2,0.0,0.0,0.0]
[1778659001924,48.67,80950.43,0.2,0.0,0.0,0.0]
[1778659006958,48.67,80950.16,0.2,0.0,0.0,0.0]
[1778659011994,48.67,80949.68,0.2,0.0,0.0,0.0]
[1778659017029,48.67,80950.83,0.2,0.0,0.0,0.0]
[1778659022064,48.67,80951.07,0.2,0.0,0.0,0.0]
[1778659027099,48.67,80956.57,0.2,0.0,0.0,0.0]
[1778659032135,48.67,80956.89,0.2,0.0,0.0,0.0]
[1778659037170,48.67,80957.69,0.2,0.0,0.0,0.0]
[1778659042205,48.67,80957.32,0.2,0.0,0.0,0.0]
[1778659047240,48.67,80957.48,0.2,0.0,0.0,0.0]
[1778659052275,48.67,80957.47,0.2,0.0,0.0,0.0]
[1778659057310,48.67,80958.04,0.2,0.0,0.0,0.0]
[1778659062345,48.67,80958.94,0.2,0.0,0.0,0.0]
[1778659068387,48.67,80960.32,0.2,0.0,0.0,0.0]
[1778659073423,48.67,80970.01,0.2,0.0,0.0,0.0]
[1778659078459,48.67,80972.9,0.2,0.0,0.0,0.0]
[1778659083495,48.67,80974.46,0.2,0.0,0.0,0.0]
[1778659088531,48.67,80975.57,0.2,0.0,0.0,0.0]
[1778659093564,48.67,80976.15,0.2,0.0,0.0,0.0]
[1778659098600,48.67,80978.46,0.2,0.0,0.0,0.0]
[1778659103635,48.67,80989.64,0.2,0.0,0.0,0.0]
[1778659108669,48.67,80991.14,0.2,0.0,0.0,0.0]
[1778659113706,48.67,80996.99,0.2,0.0,0.0,0.0]
[1778659120754,48.67,81000.68,0.2,0.0,0.0,0.0]
[1778659125791,48.67,81003.97,0.2,0.0,0.0,0.0]
[1778659130826,48.67,81005.93,0.2,0.0,0.0,0.0]
[1778659138881,48.67,81007.72,0.2,0.0,0.0,0.0]
[1778659143918,48.67,81008.0,0.2,0.0,0.0,0.0]
[1778659149959,48.67,81008.14,0.2,0.0,0.0,0.0]
[1778659154994,48.67,81007.9,0.2,0.0,0.0,0.0]
[1778659160030,48.67,81008.33,0.2,0.0,0.0,0.0]
[1778659166072,48.67,81008.35,0.2,0.0,0.0,0.0]
[1778659171106,48.67,81008.31,0.2,0.0,0.0,0.0]
[1778659176142,48.67,81008.18,0.2,0.0,0.0,0.0]
[1778659181178,48.67,81007.82,0.2,0.0,0.0,0.0]
[1778659186212,48.67,81000.89,0.2,0.0,0.0,0.0]
[1778659191247,48.67,81000.78,0.2,0.0,0.0,0.0]
[1778659196285,48.67,81000.87,0.2,0.0,0.0,0.0]
[1778659201311,48.67,81000.59,0.2,0.0,0.0,0.0]
[1778659202835,48.67,80930.42,0.2,0.0,0.0,0.0]
[1778659200081,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,48.67,80930.42,0.0,0.0,0.0,0.0]