{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82920,"rows_kept":82920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.79,80228.61,0.0,-0.62707,2e-05,31.78881]
[1778313662709,204.79,80233.65,0.0,-0.62696,2e-05,31.79382]
[1778313670569,204.79,80236.79,0.0,-0.62689,2e-05,31.79695]
[1778313675800,204.79,80236.58,0.0,-0.6269,2e-05,31.79674]
[1778313682849,204.79,80241.08,0.0,-0.6268,2e-05,31.80121]
[1778313687884,204.79,80242.19,0.0,-0.62677,2e-05,31.80232]
[1778313692920,204.79,80242.2,0.0,-0.62679,2e-05,31.79908]
[1778313699667,204.79,80242.22,0.0,-0.62679,2e-05,31.7991]
[1778313707018,204.79,80242.33,0.0,-0.62679,2e-05,31.79921]
[1778313720109,204.79,80242.23,0.0,-0.62679,2e-05,31.79911]
[1778313721117,204.79,80260.67,0.0,-0.62639,2e-05,31.81743]
[1778313727158,204.79,80267.4,0.0,-0.62624,2e-05,31.82411]
[1778313728165,204.79,80272.49,0.0,-0.62612,2e-05,31.82916]
[1778313731187,204.79,80277.52,0.0,-0.62601,2e-05,31.83414]
[1778313735215,204.79,80283.21,0.0,-0.62589,2e-05,31.83978]
[1778313737229,204.79,80312.17,0.0,-0.62525,2e-05,31.86843]
[1778313738235,204.79,80329.58,0.0,-0.62487,2e-05,31.88561]
[1778313743274,204.79,80328.62,0.0,-0.62489,2e-05,31.88466]
[1778313748305,204.79,80328.26,0.0,-0.6249,2e-05,31.88431]
[1778313751071,204.79,80331.02,0.0,-0.62484,2e-05,31.88703]
[1778313751326,204.79,80359.42,0.0,-0.62423,2e-05,31.91177]
[1778313752334,204.79,80369.82,0.0,-0.624,2e-05,31.92199]
[1778313754348,204.79,80355.93,0.0,-0.6243,2e-05,31.90833]
[1778313757368,204.79,80350.81,0.0,-0.62442,2e-05,31.90329]
[1778313762403,204.79,80347.15,0.0,-0.6245,2e-05,31.89969]
[1778313766431,204.79,80359.0,0.0,-0.62424,2e-05,31.91135]
[1778313767438,204.79,80365.48,0.0,-0.62409,2e-05,31.91773]
[1778313770460,204.79,80376.38,0.0,-0.62385,2e-05,31.92844]
[1778313771467,204.79,80386.13,0.0,-0.62364,2e-05,31.93801]
[1778313774935,204.79,80388.64,0.0,-0.62358,2e-05,31.94047]
[1778313780529,204.79,80391.09,0.0,-0.62353,2e-05,31.94288]
[1778313785565,204.79,80386.88,0.0,-0.62362,2e-05,31.93875]
[1778313790599,204.79,80383.3,0.0,-0.6237,2e-05,31.93523]
[1778313795635,204.79,80380.68,0.0,-0.62376,2e-05,31.93266]
[1778313800669,204.79,80376.54,0.0,-0.62385,2e-05,31.92859]
[1778313805705,204.79,80380.83,0.0,-0.62376,2e-05,31.93281]
[1778313807718,204.79,80387.46,0.0,-0.62361,2e-05,31.93931]
[1778313808875,41.18,80378.16,0.0,-0.98126,1e-05,3.85319]
[1778313810877,41.18,80388.62,0.0,-0.98111,1e-05,3.87986]
[1778313815882,41.16,80386.89,0.0,-0.98119,1e-05,3.86562]
[1778313821815,41.14,80385.33,0.0,-0.98126,1e-05,3.85373]
[1778313826851,41.13,80386.59,0.0,-0.98128,1e-05,3.85113]
[1778313831886,41.12,80387.09,0.0,-0.9813,1e-05,3.84742]
[1778313836903,41.11,80387.81,0.0,-0.98131,1e-05,3.84473]
[1778313842908,41.14,80386.43,0.0,-0.98124,1e-05,3.85674]
[1778313847913,41.19,80383.05,0.0,-0.98119,1e-05,3.86639]
[1778313852918,41.22,80382.85,0.0,-0.98111,1e-05,3.88055]
[1778313854920,41.23,80377.74,0.0,-0.98115,1e-05,3.87369]
[1778313859925,41.26,80376.74,0.0,-0.98109,1e-05,3.88322]
[1778313864930,41.29,80377.05,0.0,-0.98103,1e-05,3.8935]
[1778313869935,41.3,80378.68,0.0,-0.98097,1e-05,3.90491]
[1778313874940,41.32,80381.17,0.0,-0.98091,1e-05,3.91427]
[1778313879945,41.33,80386.01,0.0,-0.98083,1e-05,3.92949]
[1778313883949,41.33,80391.53,0.0,-0.98074,1e-05,3.94426]
[1778313888954,41.32,80392.86,0.0,-0.98075,1e-05,3.94297]
[1778313893959,41.27,80391.5,0.0,-0.9809,1e-05,3.91724]
[1778313896963,41.24,80402.82,0.0,-0.98081,1e-05,3.93233]
[1778313897964,41.23,80409.97,0.0,-0.98074,1e-05,3.94522]
[1778313902970,41.18,80409.36,0.0,-0.98086,1e-05,3.92479]
[1778313904972,41.17,80403.22,0.0,-0.98098,1e-05,3.90372]
[1778313909977,41.13,80403.28,0.0,-0.98105,1e-05,3.89048]
[1778313914982,41.11,80401.9,0.0,-0.98114,1e-05,3.87618]
[1778313919987,41.08,80400.8,0.0,-0.9812,1e-05,3.86433]
[1778313924992,41.07,80399.04,0.0,-0.98127,1e-05,3.85299]
[1778313929997,41.05,80398.49,0.0,-0.98131,1e-05,3.84541]
[1778313935002,41.04,80398.46,0.0,-0.98135,1e-05,3.83831]
[1778313940008,41.03,80392.14,0.0,-0.98145,1e-05,3.81948]
[1778313945689,41.09,80392.32,0.0,-0.98131,1e-05,3.84476]
[1778313950018,41.12,80397.68,0.0,-0.98117,1e-05,3.87044]
[1778313953021,41.12,80392.33,0.0,-0.98124,1e-05,3.8566]
[1778313958026,41.15,80389.91,0.0,-0.98119,1e-05,3.86519]
[1778313960028,41.15,80380.02,0.0,-0.98132,1e-05,3.84213]
[1778313962030,41.16,80374.09,0.0,-0.9814,1e-05,3.82902]
[1778313967035,41.19,80373.13,0.0,-0.98133,1e-05,3.84117]
[1778313971039,41.21,80378.51,0.0,-0.9812,1e-05,3.86322]
[1778313975043,41.22,80385.34,0.0,-0.9811,1e-05,3.88119]
[1778313980047,41.18,80385.32,0.0,-0.9812,1e-05,3.86458]
[1778313985970,41.14,80381.36,0.0,-0.98134,1e-05,3.83957]
[1778313991005,41.12,80378.3,0.0,-0.98144,1e-05,3.82071]
[1778313996042,41.1,80376.49,0.0,-0.98151,1e-05,3.80878]
[1778314001077,41.08,80373.06,0.0,-0.98159,1e-05,3.79481]
[1778314006111,41.07,80373.33,0.0,-0.98161,1e-05,3.79055]
[1778314012091,41.06,80373.17,0.0,-0.98164,1e-05,3.78526]
[1778314017096,41.05,80372.88,0.0,-0.98167,1e-05,3.78113]
[1778314022101,41.04,80372.45,0.0,-0.98169,1e-05,3.77721]
[1778314027106,41.04,80371.97,0.0,-0.98171,1e-05,3.7736]
[1778314032113,41.03,80372.06,0.0,-0.98172,1e-05,3.77164]
[1778314037118,41.03,80372.64,0.0,-0.98172,1e-05,3.77097]
[1778314041122,41.02,80379.55,0.0,-0.98164,1e-05,3.78524]
[1778314043124,41.02,80385.33,0.0,-0.98158,1e-05,3.79729]
[1778314048128,41.01,80388.87,0.0,-0.98156,1e-05,3.80128]
[1778314053136,41.0,80388.36,0.0,-0.98159,1e-05,3.79461]
[1778314058141,40.99,80389.22,0.0,-0.9816,1e-05,3.7934]
[1778314063146,40.99,80387.74,0.0,-0.98163,1e-05,3.78719]
[1778314068151,40.98,80387.92,0.0,-0.98164,1e-05,3.78532]
[1778314073156,40.97,80388.23,0.0,-0.98165,1e-05,3.78395]
[1778314078161,40.97,80388.23,0.0,-0.98166,1e-05,3.78204]
[1778314083169,40.97,80388.25,0.0,-0.98167,1e-05,3.78034]
[1778314088173,40.96,80388.26,0.0,-0.98168,1e-05,3.77875]
[1778314093178,40.96,80390.11,0.0,-0.98167,1e-05,3.78139]
[1778314098183,40.95,80390.43,0.0,-0.98167,1e-05,3.78042]
[1778314103188,40.95,80392.58,0.0,-0.98166,1e-05,3.78363]
[1778314108193,40.95,80391.19,0.0,-0.98168,1e-05,3.77866]
[1778314113198,40.94,80391.88,0.0,-0.98169,1e-05,3.77697]
[1778314118203,40.94,80391.98,0.0,-0.9817,1e-05,3.77586]
[1778314123208,40.94,80390.02,0.0,-0.98173,1e-05,3.77004]
[1778314128213,40.93,80390.19,0.0,-0.98173,1e-05,3.76951]
[1778314133218,40.93,80390.99,0.0,-0.98173,1e-05,3.77028]
[1778314139074,40.93,80392.53,0.0,-0.98172,1e-05,3.77235]
[1778314141225,40.93,80386.28,0.0,-0.9818,1e-05,3.75759]
[1778314144228,40.93,80379.71,0.0,-0.98188,1e-05,3.74268]
[1778314149144,40.93,80376.47,0.0,-0.98192,1e-05,3.73654]
[1778314150151,40.93,80372.53,0.0,-0.98196,1e-05,3.72812]
[1778314151158,40.93,80364.1,0.0,-0.98207,1e-05,3.70931]
[1778314156194,40.94,80363.98,0.0,-0.98205,1e-05,3.712]
[1778314159243,40.94,80370.23,0.0,-0.98197,1e-05,3.72746]
[1778314164249,40.95,80371.08,0.0,-0.98195,1e-05,3.73025]
[1778314169255,40.95,80375.4,0.0,-0.98189,1e-05,3.74062]
[1778314175261,40.94,80379.5,0.0,-0.98186,1e-05,3.74723]
[1778314180266,40.94,80379.82,0.0,-0.98186,1e-05,3.74696]
[1778314185271,40.94,80379.3,0.0,-0.98187,1e-05,3.74486]
[1778314188274,40.94,80385.44,0.0,-0.98179,1e-05,3.75832]
[1778314193279,40.93,80385.79,0.0,-0.9818,1e-05,3.75724]
[1778314198284,40.93,80385.79,0.0,-0.98181,1e-05,3.75554]
[1778314203289,40.92,80386.44,0.0,-0.98181,1e-05,3.7554]
[1778314208294,40.92,80386.82,0.0,-0.98181,1e-05,3.7547]
[1778314213299,40.92,80384.83,0.0,-0.98185,1e-05,3.7485]
[1778314218304,40.92,80380.58,0.0,-0.98191,1e-05,3.73837]
[1778314223309,40.91,80386.4,0.0,-0.98183,1e-05,3.75118]
[1778314228313,40.91,80390.9,0.0,-0.98179,1e-05,3.75977]
[1778314233318,40.9,80392.93,0.0,-0.98178,1e-05,3.76058]
[1778314239324,40.9,80393.22,0.0,-0.98179,1e-05,3.75894]
[1778314244816,40.89,80393.12,0.0,-0.9818,1e-05,3.75699]
[1778314254339,40.89,80393.2,0.0,-0.98182,1e-05,3.75415]
[1778314260345,40.94,80394.44,0.0,-0.98168,1e-05,3.77911]
[1778314265350,40.98,80394.54,0.0,-0.98157,1e-05,3.79742]
[1778314270355,41.02,80395.87,0.0,-0.98147,1e-05,3.81502]
[1778314275359,41.05,80396.23,0.0,-0.9814,1e-05,3.82749]
[1778314281365,41.07,80396.5,0.0,-0.98133,1e-05,3.83913]
[1778314286370,41.09,80396.68,0.0,-0.98129,1e-05,3.84674]
[1778314292376,41.1,80397.05,0.0,-0.98128,1e-05,3.84809]
[1778314299383,41.04,80397.29,0.0,-0.98142,1e-05,3.82349]
[1778314305028,41.01,80398.34,0.0,-0.98148,1e-05,3.81354]
[1778314311395,40.97,80398.24,0.0,-0.98156,1e-05,3.79874]
[1778314317401,40.94,80396.71,0.0,-0.98165,1e-05,3.78361]
[1778314323407,40.92,80397.09,0.0,-0.9817,1e-05,3.7753]
[1778314329403,40.9,80397.05,0.0,-0.98174,1e-05,3.76793]
[1778314335238,40.89,80395.44,0.0,-0.98179,1e-05,3.75815]
[1778314340426,40.88,80393.17,0.0,-0.98185,1e-05,3.74851]
[1778314345515,40.87,80391.06,0.0,-0.9819,1e-05,3.73983]
[1778314351557,40.86,80391.7,0.0,-0.98192,1e-05,3.73577]
[1778314357443,40.85,80394.75,0.0,-0.9819,1e-05,3.7395]
[1778314362449,40.84,80395.83,0.0,-0.9819,1e-05,3.73935]
[1778314367454,40.84,80397.0,0.0,-0.9819,1e-05,3.73952]
[1778314369456,40.84,80406.03,0.0,-0.98179,1e-05,3.75931]
[1778314376462,40.82,80406.79,0.0,-0.98181,1e-05,3.75598]
[1778314381466,40.82,80410.46,0.0,-0.98178,1e-05,3.76127]
[1778314382467,40.81,80421.66,0.0,-0.98164,1e-05,3.78644]
[1778314387472,40.8,80414.96,0.0,-0.98175,1e-05,3.76635]
[1778314392477,40.8,80411.51,0.0,-0.98181,1e-05,3.75553]
[1778314398483,40.79,80410.43,0.0,-0.98184,1e-05,3.75064]
[1778314403488,40.79,80409.63,0.0,-0.98186,1e-05,3.74728]
[1778314408493,40.78,80408.36,0.0,-0.98188,1e-05,3.74311]
[1778314413498,40.78,80409.48,0.0,-0.98188,1e-05,3.74298]
[1778314418503,40.78,80409.04,0.0,-0.98189,1e-05,3.74096]
[1778314423507,40.78,80410.82,0.0,-0.98187,1e-05,3.74404]
[1778314428512,40.77,80410.7,0.0,-0.98188,1e-05,3.74271]
[1778314434173,40.77,80410.06,0.0,-0.9819,1e-05,3.74018]
[1778314436520,40.77,80421.44,0.0,-0.98175,1e-05,3.76599]
[1778314441528,40.76,80423.65,0.0,-0.98174,1e-05,3.76797]
[1778314446533,40.75,80422.51,0.0,-0.98177,1e-05,3.76267]
[1778314451539,40.75,80422.62,0.0,-0.98178,1e-05,3.76065]
[1778314458546,40.74,80421.98,0.0,-0.98181,1e-05,3.7565]
[1778314463551,40.74,80422.3,0.0,-0.98181,1e-05,3.75564]
[1778314468556,40.73,80421.44,0.0,-0.98183,1e-05,3.75216]
[1778314473561,40.73,80420.97,0.0,-0.98185,1e-05,3.74807]
[1778314479473,40.73,80416.66,0.0,-0.98191,1e-05,3.73759]
[1778314484509,40.73,80418.53,0.0,-0.98189,1e-05,3.74145]
[1778314489544,40.73,80419.76,0.0,-0.98188,1e-05,3.74343]
[1778314492580,40.73,80424.77,0.0,-0.98182,1e-05,3.75412]
[1778314497586,40.72,80425.19,0.0,-0.98182,1e-05,3.75347]
[1778314502591,40.72,80425.58,0.0,-0.98183,1e-05,3.75271]
[1778314507596,40.71,80424.74,0.0,-0.98185,1e-05,3.74937]
[1778314512601,40.71,80424.32,0.0,-0.98186,1e-05,3.7472]
[1778314517606,40.71,80426.01,0.0,-0.98184,1e-05,3.75004]
[1778314522611,40.7,80429.24,0.0,-0.98181,1e-05,3.75564]
[1778314525614,40.7,80439.06,0.0,-0.98169,1e-05,3.77731]
[1778314530619,40.69,80440.45,0.0,-0.98169,1e-05,3.77709]
[1778314535624,40.68,80443.99,0.0,-0.98167,1e-05,3.78015]
[1778314540629,40.68,80444.33,0.0,-0.98169,1e-05,3.77772]
[1778314545634,40.67,80443.67,0.0,-0.98171,1e-05,3.77354]
[1778314551987,40.66,80443.54,0.0,-0.98173,1e-05,3.77052]
[1778314557646,40.66,80443.42,0.0,-0.98174,1e-05,3.76793]
[1778314562651,40.65,80443.76,0.0,-0.98175,1e-05,3.76702]
[1778314567656,40.65,80444.52,0.0,-0.98175,1e-05,3.76721]
[1778314572661,40.65,80442.81,0.0,-0.98178,1e-05,3.76194]
[1778314577666,40.64,80443.76,0.0,-0.98177,1e-05,3.76304]
[1778314582671,40.64,80443.82,0.0,-0.98178,1e-05,3.76206]
[1778314588677,40.64,80444.45,0.0,-0.98178,1e-05,3.7622]
[1778314593687,40.63,80444.54,0.0,-0.98179,1e-05,3.75963]
[1778314598692,40.63,80444.6,0.0,-0.98179,1e-05,3.75897]
[1778314603697,40.63,80444.62,0.0,-0.9818,1e-05,3.75827]
[1778314614709,40.63,80444.62,0.0,-0.98181,1e-05,3.75674]
[1778314616711,40.63,80437.99,0.0,-0.98189,1e-05,3.74124]
[1778314621716,40.63,80433.91,0.0,-0.98194,1e-05,3.73257]
[1778314626721,40.63,80433.12,0.0,-0.98195,1e-05,3.73155]
[1778314631726,40.63,80432.83,0.0,-0.98195,1e-05,3.73146]
[1778314636731,40.63,80436.39,0.0,-0.9819,1e-05,3.74008]
[1778314642738,40.63,80435.53,0.0,-0.98191,1e-05,3.73769]
[1778314648744,40.63,80434.15,0.0,-0.98193,1e-05,3.73428]
[1778314654717,40.63,80433.68,0.0,-0.98194,1e-05,3.73135]
[1778314659750,40.63,80435.2,0.0,-0.98193,1e-05,3.73464]
[1778314664760,40.63,80433.63,0.0,-0.98195,1e-05,3.7308]
[1778314669765,40.63,80432.12,0.0,-0.98197,1e-05,3.72724]
[1778314674769,40.63,80431.69,0.0,-0.98197,1e-05,3.72626]
[1778314679774,40.63,80427.56,0.0,-0.98203,1e-05,3.7169]
[1778314684779,40.63,80428.09,0.0,-0.98202,1e-05,3.71861]
[1778314689784,40.63,80423.5,0.0,-0.98207,1e-05,3.70872]
[1778314694789,40.64,80423.34,0.0,-0.98207,1e-05,3.70923]
[1778314699794,40.64,80423.18,0.0,-0.98207,1e-05,3.70944]
[1778314706800,40.64,80423.57,0.0,-0.98206,1e-05,3.71091]
[1778314711805,40.64,80425.92,0.0,-0.98204,1e-05,3.71442]
[1778314713807,40.64,80431.29,0.0,-0.98197,1e-05,3.7265]
[1778314718812,40.63,80433.17,0.0,-0.98195,1e-05,3.72943]
[1778314723817,40.63,80432.81,0.0,-0.98197,1e-05,3.72728]
[1778314729824,40.63,80432.61,0.0,-0.98198,1e-05,3.72551]
[1778314734829,40.63,80429.82,0.0,-0.98202,1e-05,3.71841]
[1778314739834,40.63,80430.01,0.0,-0.98202,1e-05,3.71843]
[1778314744839,40.62,80429.9,0.0,-0.98202,1e-05,3.71766]
[1778314750386,40.62,80429.66,0.0,-0.98203,1e-05,3.71668]
[1778314755850,40.62,80429.1,0.0,-0.98203,1e-05,3.71492]
[1778314760855,40.62,80428.38,0.0,-0.98205,1e-05,3.71293]
[1778314767505,40.62,80428.62,0.0,-0.98205,1e-05,3.71307]
[1778314772868,40.62,80427.22,0.0,-0.98207,1e-05,3.7079]
[1778314777873,40.62,80428.71,0.0,-0.98205,1e-05,3.71111]
[1778314786638,40.62,80429.87,0.0,-0.98204,1e-05,3.7129]
[1778314791887,40.61,80435.03,0.0,-0.98198,1e-05,3.72378]
[1778314796892,40.61,80439.34,0.0,-0.98194,1e-05,3.73206]
[1778314802898,40.6,80440.83,0.0,-0.98193,1e-05,3.73322]
[1778314807903,40.6,80440.98,0.0,-0.98194,1e-05,3.73169]
[1778314812908,40.6,80441.96,0.0,-0.98194,1e-05,3.73217]
[1778314818863,40.58,80442.78,0.0,-0.98197,1e-05,3.72633]
[1778314823898,40.55,80442.92,0.0,-0.98203,1e-05,3.71688]
[1778314829933,40.52,80443.77,0.0,-0.98209,1e-05,3.70587]
[1778314834939,40.49,80444.47,0.0,-0.98215,1e-05,3.6943]
[1778314839946,40.47,80445.2,0.0,-0.9822,1e-05,3.68652]
[1778314841948,40.46,80439.64,0.0,-0.98229,1e-05,3.67061]
[1778314847954,40.45,80438.68,0.0,-0.98234,1e-05,3.66087]
[1778314853960,40.43,80437.21,0.0,-0.98239,1e-05,3.6517]
[1778314859966,40.42,80434.46,0.0,-0.98245,1e-05,3.64111]
[1778314864971,40.41,80433.46,0.0,-0.98248,1e-05,3.63627]
[1778314870977,40.41,80433.57,0.0,-0.98249,1e-05,3.634]
[1778314875982,40.4,80433.79,0.0,-0.9825,1e-05,3.63252]
[1778314876983,40.4,80428.73,0.0,-0.98256,1e-05,3.62076]
[1778314881988,40.4,80425.79,0.0,-0.9826,1e-05,3.6138]
[1778314886994,40.4,80423.68,0.0,-0.98263,1e-05,3.60897]
[1778314892390,40.4,80423.68,0.0,-0.98264,1e-05,3.60732]
[1778314898004,40.4,80422.5,0.0,-0.98265,1e-05,3.60482]
[1778314903009,40.4,80422.95,0.0,-0.98264,1e-05,3.60601]
[1778314908019,40.4,80422.5,0.0,-0.98265,1e-05,3.60507]
[1778314913024,40.4,80422.49,0.0,-0.98265,1e-05,3.60511]
[1778314918029,40.4,80421.99,0.0,-0.98265,1e-05,3.60399]
[1778314923034,40.4,80421.05,0.0,-0.98267,1e-05,3.60187]
[1778314928040,40.4,80419.75,0.0,-0.98268,1e-05,3.59901]
[1778314933045,40.4,80419.95,0.0,-0.98268,1e-05,3.59966]
[1778314939050,40.4,80419.98,0.0,-0.98268,1e-05,3.59981]
[1778314945056,40.4,80419.76,0.0,-0.98268,1e-05,3.59934]
[1778314950061,40.4,80419.41,0.0,-0.98269,1e-05,3.59848]
[1778314955066,40.41,80418.45,0.0,-0.9827,1e-05,3.59474]
[1778314962881,40.41,80418.44,0.0,-0.9827,1e-05,3.59495]
[1778314968080,40.41,80418.82,0.0,-0.9827,1e-05,3.59577]
[1778314973084,40.41,80418.62,0.0,-0.9827,1e-05,3.59524]
[1778314978993,40.41,80418.24,0.0,-0.98271,1e-05,3.59433]
[1778314984028,40.41,80418.41,0.0,-0.98271,1e-05,3.5946]
[1778314989102,40.41,80418.03,0.0,-0.98271,1e-05,3.59367]
[1778314994107,40.4,80418.2,0.0,-0.98271,1e-05,3.59391]
[1778314999931,40.4,80418.3,0.0,-0.98271,1e-05,3.5939]
[1778315005118,40.4,80417.88,0.0,-0.98272,1e-05,3.59271]
[1778315011124,40.4,80418.76,0.0,-0.98271,1e-05,3.59258]
[1778315016129,40.4,80418.88,0.0,-0.98271,1e-05,3.59267]
[1778315021135,40.4,80418.93,0.0,-0.98272,1e-05,3.59255]
[1778315026141,40.4,80418.63,0.0,-0.98272,1e-05,3.59165]
[1778315031146,40.4,80417.71,0.0,-0.98273,1e-05,3.58942]
[1778315038153,40.4,80418.04,0.0,-0.98273,1e-05,3.58998]
[1778315043158,40.38,80417.94,0.0,-0.98278,1e-05,3.5804]
[1778315048163,40.35,80417.72,0.0,-0.98284,1e-05,3.57012]
[1778315054169,40.3,80416.86,0.0,-0.98297,1e-05,3.54729]
[1778315059555,40.26,80417.4,0.0,-0.98306,1e-05,3.53024]
[1778315066181,40.24,80417.18,0.0,-0.98311,1e-05,3.52167]
[1778315071186,40.25,80417.17,0.0,-0.98309,1e-05,3.5258]
[1778315080196,40.27,80417.01,0.0,-0.98304,1e-05,3.53356]
[1778315086202,40.28,80416.94,0.0,-0.98302,1e-05,3.53736]
[1778315092208,40.29,80416.89,0.0,-0.98301,1e-05,3.54028]
[1778315098214,40.28,80417.17,0.0,-0.98302,1e-05,3.53878]
[1778315103219,40.27,80417.96,0.0,-0.98302,1e-05,3.53734]
[1778315108224,40.27,80417.34,0.0,-0.98305,1e-05,3.53333]
[1778315114942,40.26,80417.19,0.0,-0.98306,1e-05,3.53016]
[1778315120236,40.26,80410.45,0.0,-0.98315,1e-05,3.51387]
[1778315125241,40.26,80409.66,0.0,-0.98316,1e-05,3.5119]
[1778315130848,40.26,80414.24,0.0,-0.98311,1e-05,3.52129]
[1778315136251,40.25,80414.35,0.0,-0.98312,1e-05,3.51902]
[1778315142131,40.25,80414.18,0.0,-0.98313,1e-05,3.51799]
[1778315147262,40.25,80413.85,0.0,-0.98314,1e-05,3.51684]
[1778315154271,40.25,80413.92,0.0,-0.98314,1e-05,3.51648]
[1778315159276,40.25,80413.61,0.0,-0.98314,1e-05,3.51548]
[1778315165294,40.25,80413.58,0.0,-0.98315,1e-05,3.51515]
[1778315171152,40.25,80412.37,0.0,-0.98316,1e-05,3.51238]
[1778315177294,40.25,80412.87,0.0,-0.98315,1e-05,3.51345]
[1778315184301,40.25,80412.72,0.0,-0.98316,1e-05,3.51299]
[1778315189305,40.25,80412.64,0.0,-0.98316,1e-05,3.51275]
[1778315194310,40.25,80412.77,0.0,-0.98316,1e-05,3.51129]
[1778315201371,40.25,80412.8,0.0,-0.98316,1e-05,3.5114]
[1778315206376,40.25,80413.3,0.0,-0.98316,1e-05,3.51246]
[1778315211381,40.23,80413.47,0.0,-0.9832,1e-05,3.50494]
[1778315216386,40.19,80412.82,0.0,-0.9833,1e-05,3.48643]
[1778315221691,40.15,80412.27,0.0,-0.98339,1e-05,3.47142]
[1778315229399,40.11,80411.45,0.0,-0.98349,1e-05,3.45275]
[1778315235790,40.11,80410.27,0.0,-0.98349,1e-05,3.45264]
[1778315241411,40.14,80413.74,0.0,-0.9834,1e-05,3.46897]
[1778315247425,40.16,80413.21,0.0,-0.98336,1e-05,3.47702]
[1778315248426,40.16,80421.18,0.0,-0.98325,1e-05,3.49592]
[1778315253431,40.17,80422.48,0.0,-0.98322,1e-05,3.50158]
[1778315258435,40.18,80423.27,0.0,-0.98319,1e-05,3.50694]
[1778315263440,40.19,80423.04,0.0,-0.98318,1e-05,3.50931]
[1778315269447,40.2,80421.2,0.0,-0.98318,1e-05,3.50812]
[1778315274452,40.2,80420.46,0.0,-0.98318,1e-05,3.5086]
[1778315279456,40.21,80419.93,0.0,-0.98318,1e-05,3.50929]
[1778315285462,40.21,80418.34,0.0,-0.98318,1e-05,3.50765]
[1778315291178,40.22,80417.82,0.0,-0.98318,1e-05,3.50824]
[1778315296473,40.22,80416.96,0.0,-0.98319,1e-05,3.50739]
[1778315301478,40.22,80417.55,0.0,-0.98317,1e-05,3.50968]
[1778315306483,40.22,80418.59,0.0,-0.98316,1e-05,3.51278]
[1778315309486,40.22,80425.78,0.0,-0.98307,1e-05,3.52887]
[1778315316353,40.22,80424.95,0.0,-0.98309,1e-05,3.52445]
[1778315321498,40.22,80423.75,0.0,-0.98311,1e-05,3.5215]
[1778315330450,40.22,80423.72,0.0,-0.98311,1e-05,3.52106]
[1778315335512,40.22,80423.81,0.0,-0.98311,1e-05,3.52101]
[1778315340521,40.22,80423.73,0.0,-0.98311,1e-05,3.52064]
[1778315345526,40.22,80423.2,0.0,-0.98312,1e-05,3.51932]
[1778315350530,40.22,80423.12,0.0,-0.98312,1e-05,3.51904]
[1778315355535,40.22,80422.69,0.0,-0.98313,1e-05,3.51799]
[1778315360540,40.22,80422.18,0.0,-0.98313,1e-05,3.51682]
[1778315365545,40.22,80422.98,0.0,-0.98312,1e-05,3.51846]
[1778315370550,40.22,80421.57,0.0,-0.98314,1e-05,3.51521]
[1778315375771,40.22,80422.24,0.0,-0.98314,1e-05,3.51503]
[1778315381561,40.22,80422.05,0.0,-0.98314,1e-05,3.51473]
[1778315387856,40.22,80421.88,0.0,-0.98314,1e-05,3.51441]
[1778315393576,40.22,80421.87,0.0,-0.98314,1e-05,3.51442]
[1778315401953,40.22,80421.87,0.0,-0.98314,1e-05,3.51438]
[1778315407589,40.22,80421.97,0.0,-0.98314,1e-05,3.51451]
[1778315412594,40.22,80422.36,0.0,-0.98314,1e-05,3.5153]
[1778315417599,40.22,80422.28,0.0,-0.98314,1e-05,3.51495]
[1778315423605,40.22,80422.03,0.0,-0.98315,1e-05,3.51423]
[1778315428610,40.21,80430.67,0.0,-0.98304,1e-05,3.53308]
[1778315429611,40.21,80437.05,0.0,-0.98297,1e-05,3.54697]
[1778315434616,40.21,80439.97,0.0,-0.98295,1e-05,3.54909]
[1778315438620,40.2,80447.55,0.0,-0.98287,1e-05,3.56393]
[1778315443626,40.19,80448.84,0.0,-0.98287,1e-05,3.56329]
[1778315448631,40.18,80448.62,0.0,-0.98289,1e-05,3.55979]
[1778315454637,40.18,80448.2,0.0,-0.98292,1e-05,3.55591]
[1778315459642,40.17,80448.79,0.0,-0.98292,1e-05,3.5553]
[1778315464647,40.17,80449.18,0.0,-0.98293,1e-05,3.55436]
[1778315469652,40.16,80453.88,0.0,-0.98288,1e-05,3.56305]
[1778315477484,40.15,80454.68,0.0,-0.98289,1e-05,3.56161]
[1778315482517,40.15,80454.28,0.0,-0.9829,1e-05,3.55911]
[1778315487669,40.15,80452.93,0.0,-0.98292,1e-05,3.55489]
[1778315493675,40.14,80452.71,0.0,-0.98294,1e-05,3.5516]
[1778315498680,40.14,80453.14,0.0,-0.98294,1e-05,3.55192]
[1778315504670,40.14,80454.54,0.0,-0.98293,1e-05,3.55413]
[1778315509695,40.14,80455.45,0.0,-0.98292,1e-05,3.5553]
[1778315514700,40.14,80455.08,0.0,-0.98293,1e-05,3.5537]
[1778315520706,40.13,80454.37,0.0,-0.98294,1e-05,3.55142]
[1778315525711,40.13,80453.72,0.0,-0.98295,1e-05,3.54957]
[1778315527714,40.14,80438.94,0.0,-0.98313,1e-05,3.51653]
[1778315532719,40.14,80440.29,0.0,-0.9831,1e-05,3.52181]
[1778315537724,40.14,80440.48,0.0,-0.98309,1e-05,3.5237]
[1778315540727,40.15,80447.82,0.0,-0.983,1e-05,3.54068]
[1778315545732,40.14,80451.03,0.0,-0.98296,1e-05,3.54716]
[1778315550737,40.14,80454.03,0.0,-0.98293,1e-05,3.55317]
[1778315555742,40.14,80453.28,0.0,-0.98295,1e-05,3.54889]
[1778315560747,40.14,80453.55,0.0,-0.98295,1e-05,3.54883]
[1778315566753,40.14,80453.17,0.0,-0.98296,1e-05,3.5473]
[1778315571758,40.13,80452.85,0.0,-0.98297,1e-05,3.54618]
[1778315575762,40.13,80445.99,0.0,-0.98305,1e-05,3.53058]
[1778315580768,40.14,80442.79,0.0,-0.98309,1e-05,3.52466]
[1778315585773,40.14,80440.83,0.0,-0.9831,1e-05,3.5216]
[1778315591779,40.07,80442.57,0.0,-0.98324,1e-05,3.4976]
[1778315597785,40.0,80443.82,0.0,-0.98338,1e-05,3.47319]
[1778315603791,39.95,80445.28,0.0,-0.98348,1e-05,3.45481]
[1778315609797,39.91,80445.1,0.0,-0.98358,1e-05,3.43713]
[1778315611799,39.89,80450.54,0.0,-0.98355,1e-05,3.4424]
[1778315616804,39.87,80450.84,0.0,-0.98361,1e-05,3.43149]
[1778315621809,39.84,80450.1,0.0,-0.98367,1e-05,3.42057]
[1778315626814,39.82,80448.61,0.0,-0.98373,1e-05,3.40985]
[1778315631819,39.81,80446.07,0.0,-0.98379,1e-05,3.39847]
[1778315637825,39.8,80445.35,0.0,-0.98383,1e-05,3.39165]
[1778315642830,39.79,80445.28,0.0,-0.98385,1e-05,3.38801]
[1778315647835,39.78,80444.1,0.0,-0.98388,1e-05,3.38264]
[1778315652840,39.77,80448.96,0.0,-0.98383,1e-05,3.39082]
[1778315657845,39.77,80453.43,0.0,-0.9838,1e-05,3.39795]
[1778315662849,39.76,80455.55,0.0,-0.98379,1e-05,3.39955]
[1778315667854,39.75,80455.81,0.0,-0.9838,1e-05,3.39741]
[1778315674861,39.74,80456.25,0.0,-0.98382,1e-05,3.39359]
[1778315681870,39.74,80457.08,0.0,-0.98382,1e-05,3.39292]
[1778315682871,39.74,80449.87,0.0,-0.98391,1e-05,3.37692]
[1778315683872,39.74,80444.97,0.0,-0.98397,1e-05,3.36622]
[1778315688877,39.74,80444.87,0.0,-0.98397,1e-05,3.36668]
[1778315693882,39.74,80440.52,0.0,-0.98401,1e-05,3.35785]
[1778315697889,39.74,80445.88,0.0,-0.98395,1e-05,3.37009]
[1778315699891,39.74,80439.14,0.0,-0.98403,1e-05,3.35558]
[1778315704896,39.75,80438.37,0.0,-0.98403,1e-05,3.35545]
[1778315706897,39.75,80447.38,0.0,-0.98392,1e-05,3.37525]
[1778315709900,39.75,80455.08,0.0,-0.98383,1e-05,3.39164]
[1778315714905,39.74,80456.72,0.0,-0.98382,1e-05,3.39335]
[1778315719910,39.74,80455.93,0.0,-0.98384,1e-05,3.38999]
[1778315724915,39.73,80456.87,0.0,-0.98384,1e-05,3.39071]
[1778315729920,39.73,80460.83,0.0,-0.9838,1e-05,3.39792]
[1778315734925,39.73,80460.89,0.0,-0.98381,1e-05,3.39471]
[1778315739933,39.72,80461.8,0.0,-0.98381,1e-05,3.39541]
[1778315745939,39.72,80464.84,0.0,-0.98378,1e-05,3.40017]
[1778315751944,39.71,80467.66,0.0,-0.98376,1e-05,3.40437]
[1778315753946,39.71,80458.41,0.0,-0.98387,1e-05,3.38366]
[1778315758951,39.71,80460.71,0.0,-0.98385,1e-05,3.38882]
[1778315763956,39.71,80460.82,0.0,-0.98385,1e-05,3.38864]
[1778315770963,39.71,80461.04,0.0,-0.98385,1e-05,3.38858]
[1778315779972,39.71,80461.13,0.0,-0.98385,1e-05,3.38813]
[1778315785567,39.71,80461.27,0.0,-0.98385,1e-05,3.38805]
[1778315790983,39.71,80461.45,0.0,-0.98385,1e-05,3.38817]
[1778315797733,39.71,80461.63,0.0,-0.98386,1e-05,3.38656]
[1778315805708,39.7,80462.59,0.0,-0.98385,1e-05,3.38818]
[1778315810000,39.7,80469.06,0.0,-0.98377,1e-05,3.40202]
[1778315815005,39.7,80471.26,0.0,-0.98375,1e-05,3.40534]
[1778315820013,39.69,80471.88,0.0,-0.98375,1e-05,3.40524]
[1778315825847,39.69,80472.28,0.0,-0.98376,1e-05,3.40456]
[1778315831973,39.69,80473.04,0.0,-0.98376,1e-05,3.40484]
[1778315837029,39.69,80471.6,0.0,-0.98378,1e-05,3.40076]
[1778315842051,39.68,80471.6,0.0,-0.98378,1e-05,3.40012]
[1778315847089,39.68,80470.92,0.0,-0.98379,1e-05,3.39816]
[1778315853044,39.68,80471.73,0.0,-0.98379,1e-05,3.39776]
[1778315858053,39.68,80471.56,0.0,-0.9838,1e-05,3.39704]
[1778315867063,39.68,80471.63,0.0,-0.9838,1e-05,3.39673]
[1778315872068,39.68,80472.45,0.0,-0.98379,1e-05,3.39821]
[1778315878074,39.68,80472.51,0.0,-0.98379,1e-05,3.39793]
[1778315883079,39.68,80472.79,0.0,-0.98379,1e-05,3.39823]
[1778315893089,39.67,80473.08,0.0,-0.98379,1e-05,3.39823]
[1778315898093,39.67,80474.14,0.0,-0.98378,1e-05,3.40015]
[1778315904099,39.67,80474.47,0.0,-0.98378,1e-05,3.40014]
[1778315909107,39.67,80475.08,0.0,-0.98378,1e-05,3.40088]
[1778315912110,39.67,80481.53,0.0,-0.98371,1e-05,3.41284]
[1778315917115,39.67,80479.48,0.0,-0.98374,1e-05,3.40686]
[1778315921119,39.66,80471.24,0.0,-0.98385,1e-05,3.3881]
[1778315924122,39.67,80464.28,0.0,-0.98391,1e-05,3.37593]
[1778315929126,39.7,80464.67,0.0,-0.98384,1e-05,3.38964]
[1778315935132,39.78,80466.03,0.0,-0.98365,1e-05,3.42279]
[1778315942139,39.86,80465.72,0.0,-0.98348,1e-05,3.453]
[1778315951823,39.93,80466.76,0.0,-0.98331,1e-05,3.48402]
[1778315959156,39.96,80467.77,0.0,-0.98322,1e-05,3.5001]
[1778315964161,39.98,80468.49,0.0,-0.98317,1e-05,3.50938]
[1778315971168,40.0,80468.74,0.0,-0.98313,1e-05,3.51636]
[1778315976173,40.01,80468.52,0.0,-0.9831,1e-05,3.52052]
[1778315981181,40.02,80468.77,0.0,-0.98308,1e-05,3.52485]
[1778315987187,40.03,80468.78,0.0,-0.98306,1e-05,3.52836]
[1778315992191,40.04,80469.31,0.0,-0.98304,1e-05,3.53181]
[1778315997195,40.04,80468.77,0.0,-0.98304,1e-05,3.53232]
[1778316003180,40.05,80467.21,0.0,-0.98305,1e-05,3.53066]
[1778316009207,40.05,80465.21,0.0,-0.98306,1e-05,3.52788]
[1778316014214,40.05,80463.96,0.0,-0.98307,1e-05,3.52637]
[1778316019219,40.06,80461.55,0.0,-0.98309,1e-05,3.52226]
[1778316024224,40.06,80459.23,0.0,-0.98311,1e-05,3.51869]
[1778316029229,40.06,80458.22,0.0,-0.98312,1e-05,3.51785]
[1778316034234,40.07,80458.31,0.0,-0.98312,1e-05,3.51761]
[1778316042451,40.07,80458.29,0.0,-0.98311,1e-05,3.51917]
[1778316051251,40.08,80457.79,0.0,-0.98311,1e-05,3.51953]
[1778316057558,40.08,80457.0,0.0,-0.98311,1e-05,3.51875]
[1778316067630,40.08,80456.33,0.0,-0.98311,1e-05,3.51805]
[1778316075687,40.01,80457.19,0.0,-0.98327,1e-05,3.49011]
[1778316082282,39.93,80456.45,0.0,-0.98344,1e-05,3.46004]
[1778316087770,39.89,80456.06,0.0,-0.98355,1e-05,3.44096]
[1778316093294,39.85,80456.17,0.0,-0.98365,1e-05,3.42197]
[1778316098299,39.82,80457.89,0.0,-0.98369,1e-05,3.41391]
[1778316103304,39.79,80456.53,0.0,-0.98377,1e-05,3.40114]
[1778316104305,39.79,80447.68,0.0,-0.98388,1e-05,3.38017]
[1778316109310,39.77,80444.16,0.0,-0.98395,1e-05,3.36671]
[1778316114315,39.76,80442.81,0.0,-0.98399,1e-05,3.3594]
[1778316121322,39.75,80439.93,0.0,-0.98405,1e-05,3.34884]
[1778316126327,39.75,80438.03,0.0,-0.98409,1e-05,3.34264]
[1778316131332,39.74,80436.88,0.0,-0.98411,1e-05,3.33863]
[1778316137338,39.74,80435.98,0.0,-0.98413,1e-05,3.33539]
[1778316143344,39.74,80433.91,0.0,-0.98416,1e-05,3.33014]
[1778316148349,39.74,80433.35,0.0,-0.98416,1e-05,3.32861]
[1778316153354,39.74,80432.56,0.0,-0.98418,1e-05,3.32514]
[1778316159268,39.74,80432.25,0.0,-0.98418,1e-05,3.3245]
[1778316164366,39.74,80430.96,0.0,-0.9842,1e-05,3.3218]
[1778316169371,39.74,80422.9,0.0,-0.98429,1e-05,3.30473]
[1778316170372,39.74,80412.84,0.0,-0.98441,1e-05,3.28359]
[1778316175377,39.75,80415.11,0.0,-0.98436,1e-05,3.29143]
[1778316180382,39.75,80416.89,0.0,-0.98433,1e-05,3.29718]
[1778316186388,39.76,80418.7,0.0,-0.9843,1e-05,3.30267]
[1778316187390,39.76,80429.16,0.0,-0.98418,1e-05,3.32526]
[1778316188381,39.75,80429.16,0.0,-0.98418,1e-05,3.32477]
[1778316189392,39.75,80437.05,0.0,-0.98409,1e-05,3.34157]
[1778316194397,39.75,80439.58,0.0,-0.98407,1e-05,3.34476]
[1778316196399,39.74,80451.2,0.0,-0.98394,1e-05,3.36892]
[1778316201404,39.73,80455.87,0.0,-0.98391,1e-05,3.3747]
[1778316206409,39.72,80457.01,0.0,-0.98392,1e-05,3.37327]
[1778316211414,39.71,80458.53,0.0,-0.98393,1e-05,3.37144]
[1778316217420,39.71,80459.77,0.0,-0.98393,1e-05,3.37073]
[1778316222425,39.7,80462.47,0.0,-0.98392,1e-05,3.37382]
[1778316227430,39.69,80464.21,0.0,-0.98391,1e-05,3.37499]
[1778316232434,39.69,80465.91,0.0,-0.9839,1e-05,3.37634]
[1778316238732,39.68,80466.99,0.0,-0.98391,1e-05,3.37588]
[1778316244446,39.67,80468.24,0.0,-0.9839,1e-05,3.37623]
[1778316250452,39.67,80468.65,0.0,-0.98391,1e-05,3.37493]
[1778316255457,39.66,80469.48,0.0,-0.98391,1e-05,3.3751]
[1778316260462,39.66,80470.17,0.0,-0.98391,1e-05,3.37515]
[1778316267030,39.65,80470.24,0.0,-0.98392,1e-05,3.37356]
[1778316272474,39.65,80468.21,0.0,-0.98396,1e-05,3.36646]
[1778316277479,39.65,80468.37,0.0,-0.98396,1e-05,3.36638]
[1778316282484,39.65,80465.61,0.0,-0.98399,1e-05,3.36013]
[1778316287490,39.65,80464.64,0.0,-0.984,1e-05,3.35813]
[1778316292495,39.65,80463.63,0.0,-0.98401,1e-05,3.35618]
[1778316298501,39.65,80462.57,0.0,-0.98402,1e-05,3.35426]
[1778316303506,39.65,80461.73,0.0,-0.98403,1e-05,3.35278]
[1778316308511,39.65,80462.15,0.0,-0.98402,1e-05,3.354]
[1778316313516,39.65,80462.49,0.0,-0.98402,1e-05,3.35466]
[1778316318521,39.65,80462.82,0.0,-0.98402,1e-05,3.35525]
[1778316323526,39.65,80462.04,0.0,-0.98403,1e-05,3.35334]
[1778316329532,39.65,80461.11,0.0,-0.98404,1e-05,3.35104]
[1778316335508,39.65,80458.42,0.0,-0.98408,1e-05,3.34372]
[1778316342546,39.65,80458.63,0.0,-0.98407,1e-05,3.34449]
[1778316347551,39.65,80457.59,0.0,-0.98409,1e-05,3.34251]
[1778316352634,39.66,80455.8,0.0,-0.9841,1e-05,3.33911]
[1778316358563,39.66,80456.03,0.0,-0.9841,1e-05,3.3401]
[1778316364569,39.66,80455.95,0.0,-0.9841,1e-05,3.3403]
[1778316369645,39.66,80456.27,0.0,-0.98409,1e-05,3.34116]
[1778316375580,39.66,80456.09,0.0,-0.98409,1e-05,3.34094]
[1778316380585,39.66,80456.15,0.0,-0.98409,1e-05,3.34118]
[1778316385590,39.66,80454.95,0.0,-0.98411,1e-05,3.33865]
[1778316392918,39.66,80455.12,0.0,-0.98411,1e-05,3.33764]
[1778316399859,39.66,80454.85,0.0,-0.98411,1e-05,3.33739]
[1778316405611,39.66,80455.25,0.0,-0.98411,1e-05,3.33852]
[1778316411617,39.66,80455.29,0.0,-0.9841,1e-05,3.33869]
[1778316417624,39.66,80455.65,0.0,-0.9841,1e-05,3.3395]
[1778316422629,39.66,80455.29,0.0,-0.9841,1e-05,3.33876]
[1778316427634,39.66,80455.33,0.0,-0.9841,1e-05,3.33886]
[1778316432639,39.66,80455.56,0.0,-0.9841,1e-05,3.33939]
[1778316439646,39.66,80455.7,0.0,-0.9841,1e-05,3.3396]
[1778316446291,39.66,80455.7,0.0,-0.9841,1e-05,3.33948]
[1778316451326,39.66,80455.86,0.0,-0.98411,1e-05,3.33807]
[1778316457367,39.66,80455.21,0.0,-0.98411,1e-05,3.33677]
[1778316463671,39.66,80455.63,0.0,-0.98411,1e-05,3.33765]
[1778316468676,39.66,80455.66,0.0,-0.98411,1e-05,3.33755]
[1778316474682,39.66,80456.59,0.0,-0.9841,1e-05,3.3393]
[1778316479687,39.66,80456.77,0.0,-0.9841,1e-05,3.33932]
[1778316484692,39.66,80456.9,0.0,-0.9841,1e-05,3.33922]
[1778316490496,39.66,80456.9,0.0,-0.9841,1e-05,3.33878]
[1778316495632,39.66,80456.92,0.0,-0.9841,1e-05,3.33846]
[1778316501676,39.66,80456.92,0.0,-0.98411,1e-05,3.33808]
[1778316509716,39.65,80456.59,0.0,-0.98411,1e-05,3.33694]
[1778316514721,39.65,80456.06,0.0,-0.98413,1e-05,3.33401]
[1778316519726,39.65,80455.31,0.0,-0.98414,1e-05,3.33252]
[1778316525733,39.65,80457.17,0.0,-0.98412,1e-05,3.33627]
[1778316531739,39.65,80456.94,0.0,-0.98412,1e-05,3.33551]
[1778316536744,39.65,80457.02,0.0,-0.98412,1e-05,3.3354]
[1778316541749,39.65,80457.21,0.0,-0.98412,1e-05,3.33547]
[1778316547755,39.65,80456.48,0.0,-0.98413,1e-05,3.33353]
[1778316552760,39.65,80452.01,0.0,-0.98418,1e-05,3.32415]
[1778316557766,39.65,80452.6,0.0,-0.98417,1e-05,3.32573]
[1778316562771,39.65,80452.59,0.0,-0.98417,1e-05,3.32584]
[1778316571162,39.65,80452.59,0.0,-0.98418,1e-05,3.32426]
[1778316576196,39.65,80450.87,0.0,-0.9842,1e-05,3.32072]
[1778316582238,39.65,80451.65,0.0,-0.98419,1e-05,3.32261]
[1778316588279,39.65,80452.02,0.0,-0.98418,1e-05,3.32333]
[1778316593803,39.65,80452.63,0.0,-0.98418,1e-05,3.32442]
[1778316599809,39.65,80453.39,0.0,-0.98417,1e-05,3.32568]
[1778316604814,39.65,80453.48,0.0,-0.98417,1e-05,3.32545]
[1778316609822,39.65,80453.09,0.0,-0.98418,1e-05,3.32419]
[1778316617830,39.65,80453.57,0.0,-0.98418,1e-05,3.32455]
[1778316622835,39.65,80453.99,0.0,-0.98418,1e-05,3.32502]
[1778316628841,39.65,80454.25,0.0,-0.98418,1e-05,3.32498]
[1778316633846,39.64,80455.8,0.0,-0.98417,1e-05,3.32599]
[1778316638851,39.64,80455.94,0.0,-0.98417,1e-05,3.32561]
[1778316643856,39.64,80460.7,0.0,-0.98412,1e-05,3.33498]
[1778316650863,39.63,80461.13,0.0,-0.98413,1e-05,3.33403]
[1778316655868,39.63,80460.65,0.0,-0.98414,1e-05,3.33187]
[1778316660872,39.63,80460.37,0.0,-0.98415,1e-05,3.33034]
[1778316666829,39.63,80460.32,0.0,-0.98415,1e-05,3.32927]
[1778316671865,39.63,80459.9,0.0,-0.98416,1e-05,3.3277]
[1778316676890,39.62,80459.8,0.0,-0.98416,1e-05,3.32691]
[1778316682896,39.62,80460.04,0.0,-0.98417,1e-05,3.32677]
[1778316683897,39.62,80469.07,0.0,-0.98406,1e-05,3.34617]
[1778316688985,39.62,80469.3,0.0,-0.98407,1e-05,3.34469]
[1778316694019,39.61,80467.72,0.0,-0.9841,1e-05,3.33815]
[1778316700913,39.61,80466.54,0.0,-0.98412,1e-05,3.33445]
[1778316705918,39.61,80465.69,0.0,-0.98414,1e-05,3.33211]
[1778316711139,39.61,80465.69,0.0,-0.98414,1e-05,3.33178]
[1778316716929,39.61,80465.3,0.0,-0.98414,1e-05,3.33071]
[1778316721935,39.61,80465.13,0.0,-0.98415,1e-05,3.33021]
[1778316727254,39.61,80464.77,0.0,-0.98415,1e-05,3.32941]
[1778316732947,39.61,80464.45,0.0,-0.98415,1e-05,3.32874]
[1778316737952,39.61,80464.96,0.0,-0.98415,1e-05,3.32984]
[1778316742957,39.61,80466.23,0.0,-0.98413,1e-05,3.33227]
[1778316749408,39.6,80466.23,0.0,-0.98414,1e-05,3.33177]
[1778316755971,39.6,80469.04,0.0,-0.98412,1e-05,3.3352]
[1778316762503,39.6,80470.83,0.0,-0.9841,1e-05,3.33779]
[1778316767984,39.6,80471.96,0.0,-0.9841,1e-05,3.33924]
[1778316772990,39.59,80472.49,0.0,-0.98409,1e-05,3.33946]
[1778316778996,39.59,80472.54,0.0,-0.9841,1e-05,3.3384]
[1778316784001,39.59,80472.08,0.0,-0.98411,1e-05,3.33653]
[1778316791008,39.59,80472.07,0.0,-0.98412,1e-05,3.33553]
[1778316795012,39.59,80466.7,0.0,-0.98418,1e-05,3.32381]
[1778316800764,39.59,80465.53,0.0,-0.98419,1e-05,3.32166]
[1778316806022,39.59,80463.21,0.0,-0.98422,1e-05,3.31706]
[1778316812748,39.59,80462.43,0.0,-0.98423,1e-05,3.31442]
[1778316818034,39.59,80462.21,0.0,-0.98423,1e-05,3.31438]
[1778316824933,39.59,80460.83,0.0,-0.98424,1e-05,3.3121]
[1778316831981,39.59,80460.24,0.0,-0.98425,1e-05,3.31141]
[1778316837019,39.6,80458.78,0.0,-0.98426,1e-05,3.30873]
[1778316842054,39.6,80458.7,0.0,-0.98426,1e-05,3.30892]
[1778316847063,39.6,80456.89,0.0,-0.98428,1e-05,3.3054]
[1778316850066,39.6,80463.09,0.0,-0.98421,1e-05,3.31886]
[1778316855071,39.6,80463.47,0.0,-0.9842,1e-05,3.31896]
[1778316860076,39.59,80460.75,0.0,-0.98424,1e-05,3.31246]
[1778316865082,39.59,80460.89,0.0,-0.98424,1e-05,3.31254]
[1778316870087,39.59,80460.51,0.0,-0.98425,1e-05,3.31154]
[1778316875092,39.59,80460.24,0.0,-0.98426,1e-05,3.30916]
[1778316880324,39.59,80460.32,0.0,-0.98426,1e-05,3.30929]
[1778316886102,39.59,80460.33,0.0,-0.98426,1e-05,3.30917]
[1778316892108,39.59,80460.02,0.0,-0.98426,1e-05,3.3084]
[1778316894110,39.59,80466.93,0.0,-0.98418,1e-05,3.32313]
[1778316900115,39.59,80468.08,0.0,-0.98418,1e-05,3.32398]
[1778316905120,39.58,80469.16,0.0,-0.98417,1e-05,3.32497]
[1778316910533,39.58,80470.02,0.0,-0.98417,1e-05,3.32549]
[1778316916139,39.58,80471.54,0.0,-0.98416,1e-05,3.32724]
[1778316922145,39.57,80472.7,0.0,-0.98415,1e-05,3.32827]
[1778316929152,39.57,80472.98,0.0,-0.98416,1e-05,3.32713]
[1778316934157,39.57,80472.94,0.0,-0.98417,1e-05,3.3243]
[1778316940163,39.56,80473.97,0.0,-0.98417,1e-05,3.32546]
[1778316946169,39.56,80473.93,0.0,-0.98417,1e-05,3.32432]
[1778316951173,39.56,80474.6,0.0,-0.98417,1e-05,3.32492]
[1778316956179,39.56,80474.26,0.0,-0.98418,1e-05,3.32329]
[1778316961184,39.55,80470.82,0.0,-0.98422,1e-05,3.31541]
[1778316965188,39.56,80464.46,0.0,-0.9843,1e-05,3.3017]
[1778316966189,39.56,80450.07,0.0,-0.98446,1e-05,3.27109]
[1778316971194,39.56,80448.95,0.0,-0.98446,1e-05,3.2718]
[1778316976199,39.57,80445.0,0.0,-0.98449,1e-05,3.266]
[1778316982205,39.58,80446.17,0.0,-0.98446,1e-05,3.27147]
[1778316988211,39.59,80446.65,0.0,-0.98444,1e-05,3.27471]
[1778316994016,39.59,80446.69,0.0,-0.98444,1e-05,3.27484]
[1778316999223,39.59,80446.65,0.0,-0.98443,1e-05,3.27597]
[1778317005193,39.6,80446.87,0.0,-0.98443,1e-05,3.27755]
[1778317010228,39.6,80446.59,0.0,-0.98443,1e-05,3.27764]
[1778317015240,39.6,80449.54,0.0,-0.98439,1e-05,3.28435]
[1778317022247,39.6,80450.52,0.0,-0.98438,1e-05,3.28635]
[1778317027256,39.6,80451.3,0.0,-0.98437,1e-05,3.28768]
[1778317032261,39.6,80450.69,0.0,-0.98438,1e-05,3.28615]
[1778317037266,39.6,80449.39,0.0,-0.98439,1e-05,3.28326]
[1778317042271,39.6,80448.78,0.0,-0.9844,1e-05,3.28193]
[1778317047276,39.6,80446.29,0.0,-0.98443,1e-05,3.27667]
[1778317052281,39.6,80441.46,0.0,-0.98449,1e-05,3.26564]
[1778317057286,39.6,80439.41,0.0,-0.98451,1e-05,3.26239]
[1778317062291,39.61,80438.96,0.0,-0.98451,1e-05,3.26258]
[1778317067296,39.61,80438.65,0.0,-0.9845,1e-05,3.26288]
[1778317072301,39.61,80438.11,0.0,-0.98451,1e-05,3.26253]
[1778317076305,39.61,80443.54,0.0,-0.98444,1e-05,3.27444]
[1778317083743,39.61,80444.96,0.0,-0.98443,1e-05,3.27681]
[1778317089318,39.61,80445.57,0.0,-0.98442,1e-05,3.27742]
[1778317094323,39.61,80445.24,0.0,-0.98443,1e-05,3.27619]
[1778317099329,39.6,80445.55,0.0,-0.98443,1e-05,3.27638]
[1778317104334,39.6,80444.95,0.0,-0.98444,1e-05,3.27467]
[1778317109339,39.6,80444.48,0.0,-0.98445,1e-05,3.27336]
[1778317114345,39.6,80444.75,0.0,-0.98445,1e-05,3.27201]
[1778317119350,39.6,80444.33,0.0,-0.98446,1e-05,3.27095]
[1778317124355,39.6,80442.52,0.0,-0.98448,1e-05,3.2672]
[1778317129360,39.6,80442.55,0.0,-0.98448,1e-05,3.26733]
[1778317135366,39.6,80442.5,0.0,-0.98448,1e-05,3.26726]
[1778317140371,39.6,80442.47,0.0,-0.98448,1e-05,3.26717]
[1778317145376,39.6,80442.41,0.0,-0.98448,1e-05,3.26699]
[1778317150381,39.6,80446.94,0.0,-0.98443,1e-05,3.27629]
[1778317156387,39.6,80447.17,0.0,-0.98443,1e-05,3.27583]
[1778317161392,39.6,80448.44,0.0,-0.98442,1e-05,3.27773]
[1778317166397,39.59,80449.39,0.0,-0.98442,1e-05,3.27889]
[1778317172403,39.59,80449.71,0.0,-0.98442,1e-05,3.27697]
[1778317178402,39.59,80450.06,0.0,-0.98442,1e-05,3.27703]
[1778317183416,39.59,80449.66,0.0,-0.98443,1e-05,3.2756]
[1778317189422,39.59,80449.79,0.0,-0.98443,1e-05,3.27537]
[1778317194427,39.59,80449.89,0.0,-0.98443,1e-05,3.27518]
[1778317199432,39.58,80448.82,0.0,-0.98445,1e-05,3.27257]
[1778317204437,39.58,80449.09,0.0,-0.98445,1e-05,3.27292]
[1778317209442,39.58,80449.0,0.0,-0.98445,1e-05,3.2725]
[1778317216449,39.59,80449.21,0.0,-0.98444,1e-05,3.27381]
[1778317221702,39.58,80449.23,0.0,-0.98445,1e-05,3.27299]
[1778317227460,39.58,80449.01,0.0,-0.98445,1e-05,3.27151]
[1778317232465,39.58,80448.74,0.0,-0.98447,1e-05,3.26845]
[1778317237470,39.58,80449.18,0.0,-0.98447,1e-05,3.26859]
[1778317242475,39.57,80449.24,0.0,-0.98447,1e-05,3.26791]
[1778317247480,39.57,80448.71,0.0,-0.98448,1e-05,3.26597]
[1778317252485,39.57,80448.77,0.0,-0.98449,1e-05,3.2653]
[1778317258491,39.57,80448.89,0.0,-0.98449,1e-05,3.26463]
[1778317263496,39.57,80448.41,0.0,-0.9845,1e-05,3.26284]
[1778317268501,39.56,80448.15,0.0,-0.98451,1e-05,3.26152]
[1778317273506,39.56,80448.87,0.0,-0.9845,1e-05,3.26231]
[1778317278511,39.56,80448.79,0.0,-0.98451,1e-05,3.26139]
[1778317283516,39.56,80448.45,0.0,-0.98452,1e-05,3.25994]
[1778317288521,39.56,80448.34,0.0,-0.98452,1e-05,3.25897]
[1778317293526,39.55,80448.37,0.0,-0.98453,1e-05,3.25669]
[1778317298531,39.55,80448.48,0.0,-0.98454,1e-05,3.25623]
[1778317304536,39.55,80448.35,0.0,-0.98454,1e-05,3.25513]
[1778317309541,39.55,80448.17,0.0,-0.98455,1e-05,3.25406]
[1778317315553,39.55,80448.19,0.0,-0.98455,1e-05,3.25331]
[1778317320558,39.55,80448.24,0.0,-0.98456,1e-05,3.25276]
[1778317325563,39.54,80447.09,0.0,-0.98457,1e-05,3.24963]
[1778317330570,39.54,80448.06,0.0,-0.98456,1e-05,3.25107]
[1778317335575,39.54,80447.96,0.0,-0.98457,1e-05,3.25023]
[1778317342582,39.54,80448.07,0.0,-0.98457,1e-05,3.24959]
[1778317347587,39.54,80448.02,0.0,-0.98458,1e-05,3.24886]
[1778317353593,39.53,80448.09,0.0,-0.98459,1e-05,3.24662]
[1778317358599,39.53,80448.14,0.0,-0.98459,1e-05,3.24615]
[1778317363604,39.53,80447.83,0.0,-0.9846,1e-05,3.24488]
[1778317369610,39.53,80446.91,0.0,-0.98461,1e-05,3.24221]
[1778317374615,39.53,80448.02,0.0,-0.9846,1e-05,3.24403]
[1778317379620,39.53,80447.84,0.0,-0.98461,1e-05,3.24308]
[1778317384626,39.53,80447.64,0.0,-0.98461,1e-05,3.24209]
[1778317389882,39.52,80447.53,0.0,-0.98462,1e-05,3.24131]
[1778317395923,39.52,80447.53,0.0,-0.98462,1e-05,3.24065]
[1778317401642,39.52,80447.22,0.0,-0.98463,1e-05,3.23934]
[1778317406647,39.52,80447.2,0.0,-0.98463,1e-05,3.23877]
[1778317411652,39.52,80447.88,0.0,-0.98463,1e-05,3.23809]
[1778317417014,39.52,80447.68,0.0,-0.98464,1e-05,3.23714]
[1778317422663,39.52,80447.37,0.0,-0.98465,1e-05,3.23586]
[1778317427668,39.51,80447.3,0.0,-0.98465,1e-05,3.23522]
[1778317432673,39.51,80447.24,0.0,-0.98465,1e-05,3.23461]
[1778317437678,39.51,80447.15,0.0,-0.98466,1e-05,3.23392]
[1778317442683,39.51,80451.37,0.0,-0.98461,1e-05,3.24248]
[1778317447688,39.51,80448.21,0.0,-0.98465,1e-05,3.23518]
[1778317452693,39.51,80448.07,0.0,-0.98465,1e-05,3.23439]
[1778317457698,39.51,80448.42,0.0,-0.98465,1e-05,3.23466]
[1778317463396,39.51,80446.85,0.0,-0.98467,1e-05,3.23076]
[1778317468431,39.5,80447.17,0.0,-0.98467,1e-05,3.231]
[1778317473714,39.5,80447.74,0.0,-0.98468,1e-05,3.23014]
[1778317478719,39.5,80447.93,0.0,-0.98468,1e-05,3.2301]
[1778317484725,39.5,80447.52,0.0,-0.98468,1e-05,3.22872]
[1778317489730,39.5,80447.95,0.0,-0.98468,1e-05,3.2292]
[1778317494735,39.5,80447.89,0.0,-0.98468,1e-05,3.22865]
[1778317500741,39.5,80446.5,0.0,-0.9847,1e-05,3.22515]
[1778317505746,39.5,80446.19,0.0,-0.98471,1e-05,3.22409]
[1778317511734,39.49,80446.62,0.0,-0.98471,1e-05,3.22455]
[1778317516758,39.49,80448.16,0.0,-0.98469,1e-05,3.22746]
[1778317521763,39.49,80448.96,0.0,-0.98468,1e-05,3.22875]
[1778317528770,39.49,80449.57,0.0,-0.98468,1e-05,3.22948]
[1778317534776,39.49,80449.73,0.0,-0.98469,1e-05,3.22767]
[1778317540782,39.49,80449.68,0.0,-0.98469,1e-05,3.22708]
[1778317546791,39.49,80449.47,0.0,-0.9847,1e-05,3.22615]
[1778317553021,39.49,80449.45,0.0,-0.9847,1e-05,3.22563]
[1778317558806,39.48,80449.39,0.0,-0.9847,1e-05,3.22503]
[1778317565813,39.48,80449.38,0.0,-0.98471,1e-05,3.22448]
[1778317571819,39.48,80449.3,0.0,-0.98471,1e-05,3.22385]
[1778317577825,39.48,80449.39,0.0,-0.98471,1e-05,3.2236]
[1778317588218,39.48,80450.2,0.0,-0.98471,1e-05,3.22458]
[1778317593303,39.48,80450.41,0.0,-0.98471,1e-05,3.22302]
[1778317598844,39.48,80449.71,0.0,-0.98472,1e-05,3.22109]
[1778317607853,39.48,80449.56,0.0,-0.98473,1e-05,3.22016]
[1778317612858,39.47,80448.54,0.0,-0.98474,1e-05,3.21764]
[1778317618864,39.47,80448.4,0.0,-0.98475,1e-05,3.21695]
[1778317623869,39.47,80448.13,0.0,-0.98475,1e-05,3.21607]
[1778317629561,39.47,80446.82,0.0,-0.98477,1e-05,3.21293]
[1778317634879,39.47,80447.31,0.0,-0.98477,1e-05,3.21212]
[1778317641886,39.46,80447.53,0.0,-0.98479,1e-05,3.20856]
[1778317646891,39.45,80447.71,0.0,-0.98481,1e-05,3.20608]
[1778317651896,39.44,80449.66,0.0,-0.98481,1e-05,3.20579]
[1778317656901,39.43,80452.76,0.0,-0.98479,1e-05,3.20956]
[1778317661906,39.43,80452.75,0.0,-0.9848,1e-05,3.20669]
[1778317668777,39.42,80452.8,0.0,-0.98481,1e-05,3.20445]
[1778317674920,39.42,80452.29,0.0,-0.98482,1e-05,3.20314]
[1778317679925,39.42,80452.05,0.0,-0.98482,1e-05,3.20248]
[1778317684930,39.41,80451.1,0.0,-0.98485,1e-05,3.1975]
[1778317689935,39.41,80451.31,0.0,-0.98487,1e-05,3.19502]
[1778317694940,39.4,80450.67,0.0,-0.98489,1e-05,3.19078]
[1778317700946,39.39,80450.86,0.0,-0.98491,1e-05,3.18775]
[1778317705951,39.38,80450.22,0.0,-0.98493,1e-05,3.18357]
[1778317711956,39.37,80449.84,0.0,-0.98496,1e-05,3.17783]
[1778317716961,39.37,80449.95,0.0,-0.98497,1e-05,3.17533]
[1778317721966,39.36,80447.79,0.0,-0.98501,1e-05,3.16807]
[1778317726971,39.35,80446.33,0.0,-0.98504,1e-05,3.16236]
[1778317731976,39.35,80446.26,0.0,-0.98506,1e-05,3.15965]
[1778317737983,39.34,80446.03,0.0,-0.98508,1e-05,3.15609]
[1778317742988,39.33,80447.18,0.0,-0.98508,1e-05,3.15601]
[1778317748994,39.32,80447.95,0.0,-0.98509,1e-05,3.15464]
[1778317751997,39.32,80440.86,0.0,-0.98517,1e-05,3.13816]
[1778317757002,39.31,80439.39,0.0,-0.9852,1e-05,3.13273]
[1778317762007,39.31,80437.78,0.0,-0.98523,1e-05,3.12708]
[1778317767013,39.3,80440.25,0.0,-0.98522,1e-05,3.13001]
[1778317772018,39.3,80438.95,0.0,-0.98525,1e-05,3.12343]
[1778317778024,39.29,80437.84,0.0,-0.98528,1e-05,3.11845]
[1778317783636,39.28,80437.15,0.0,-0.9853,1e-05,3.11443]
[1778317789037,39.28,80442.09,0.0,-0.98526,1e-05,3.1227]
[1778317794713,39.27,80441.84,0.0,-0.98528,1e-05,3.11958]
[1778317799749,39.26,80441.17,0.0,-0.98529,1e-05,3.11602]
[1778317805065,39.26,80438.58,0.0,-0.98534,1e-05,3.10848]
[1778317811071,39.25,80439.95,0.0,-0.98533,1e-05,3.1089]
[1778317817077,39.25,80440.34,0.0,-0.98534,1e-05,3.10725]
[1778317825085,39.24,80440.69,0.0,-0.98536,1e-05,3.10475]
[1778317827087,39.24,80435.07,0.0,-0.98542,1e-05,3.09219]
[1778317833092,39.23,80434.94,0.0,-0.98544,1e-05,3.08807]
[1778317839098,39.22,80435.62,0.0,-0.98545,1e-05,3.08725]
[1778317844103,39.22,80436.63,0.0,-0.98544,1e-05,3.08972]
[1778317850109,39.23,80435.33,0.0,-0.98544,1e-05,3.08811]
[1778317852069,39.23,80430.14,0.0,-0.9855,1e-05,3.07769]
[1778317858122,39.23,80425.23,0.0,-0.98555,1e-05,3.06876]
[1778317863127,39.24,80423.99,0.0,-0.98556,1e-05,3.06725]
[1778317869133,39.24,80423.35,0.0,-0.98556,1e-05,3.06722]
[1778317870134,39.24,80418.44,0.0,-0.98561,1e-05,3.05727]
[1778317875139,39.24,80418.8,0.0,-0.9856,1e-05,3.05918]
[1778317880143,39.25,80419.5,0.0,-0.98559,1e-05,3.06176]
[1778317887150,39.25,80419.52,0.0,-0.98558,1e-05,3.06339]
[1778317892155,39.25,80419.83,0.0,-0.98557,1e-05,3.06354]
[1778317897436,39.26,80418.82,0.0,-0.98558,1e-05,3.06255]
[1778317903166,39.26,80414.38,0.0,-0.98562,1e-05,3.05471]
[1778317908171,39.26,80410.35,0.0,-0.98566,1e-05,3.04758]
[1778317913176,39.27,80408.69,0.0,-0.98567,1e-05,3.04541]
[1778317918181,39.27,80406.47,0.0,-0.98569,1e-05,3.04208]
[1778317923186,39.27,80406.18,0.0,-0.98569,1e-05,3.04277]
[1778317928191,39.28,80402.61,0.0,-0.98572,1e-05,3.03671]
[1778317934197,39.28,80402.52,0.0,-0.98571,1e-05,3.0381]
[1778317939202,39.28,80401.94,0.0,-0.98571,1e-05,3.0382]
[1778317944207,39.29,80401.33,0.0,-0.98571,1e-05,3.03823]
[1778317949212,39.29,80399.83,0.0,-0.98572,1e-05,3.03645]
[1778317955218,39.29,80399.81,0.0,-0.98572,1e-05,3.0364]
[1778317960224,39.3,80398.93,0.0,-0.98572,1e-05,3.0359]
[1778317965229,39.3,80398.48,0.0,-0.98572,1e-05,3.03629]
[1778317972918,39.31,80398.4,0.0,-0.98571,1e-05,3.03818]
[1778317978243,39.32,80397.89,0.0,-0.98569,1e-05,3.04217]
[1778317983248,39.34,80397.52,0.0,-0.98565,1e-05,3.0489]
[1778317987252,39.35,80388.23,0.0,-0.98573,1e-05,3.0345]
[1778317988253,39.36,80380.37,0.0,-0.9858,1e-05,3.01989]
[1778317992257,39.37,80374.98,0.0,-0.98583,1e-05,3.01503]
[1778317996261,39.39,80369.86,0.0,-0.98585,1e-05,3.01073]
[1778318000154,39.44,80369.42,0.0,-0.98575,1e-05,3.02993]
[1778318001266,39.48,80356.41,0.0,-0.98581,1e-05,3.01869]
[1778318007272,39.54,80360.96,0.0,-0.98563,1e-05,3.0504]
[1778318013245,39.6,80365.61,0.0,-0.98547,1e-05,3.08]
[1778318018280,39.62,80368.4,0.0,-0.9854,1e-05,3.0928]
[1778318024288,39.64,80368.88,0.0,-0.98535,1e-05,3.10209]
[1778318029293,39.66,80368.28,0.0,-0.98532,1e-05,3.10769]
[1778318034298,39.68,80368.17,0.0,-0.98528,1e-05,3.11427]
[1778318040308,39.7,80367.69,0.0,-0.98524,1e-05,3.12134]
[1778318045313,39.72,80368.71,0.0,-0.9852,1e-05,3.13012]
[1778318050318,39.73,80369.44,0.0,-0.98515,1e-05,3.13823]
[1778318055323,39.75,80369.73,0.0,-0.98511,1e-05,3.14533]
[1778318063558,39.78,80369.5,0.0,-0.98506,1e-05,3.15516]
[1778318069337,39.8,80367.99,0.0,-0.98503,1e-05,3.15962]
[1778318075343,39.82,80367.41,0.0,-0.98501,1e-05,3.16437]
[1778318080348,39.83,80366.74,0.0,-0.98498,1e-05,3.16923]
[1778318085353,39.85,80367.13,0.0,-0.98494,1e-05,3.17627]
[1778318090358,39.87,80365.01,0.0,-0.98493,1e-05,3.178]
[1778318095364,39.88,80365.08,0.0,-0.98489,1e-05,3.18428]
[1778318101370,39.9,80364.01,0.0,-0.98487,1e-05,3.18932]
[1778318105373,39.91,80358.69,0.0,-0.9849,1e-05,3.18293]
[1778318111379,39.93,80359.15,0.0,-0.98486,1e-05,3.19118]
[1778318116385,39.95,80359.83,0.0,-0.98481,1e-05,3.19861]
[1778318121390,39.96,80358.63,0.0,-0.9848,1e-05,3.20198]
[1778318126395,39.98,80357.09,0.0,-0.98478,1e-05,3.20463]
[1778318130399,39.99,80350.39,0.0,-0.98483,1e-05,3.19519]
[1778318135404,40.01,80350.9,0.0,-0.9848,1e-05,3.20058]
[1778318140409,40.02,80352.07,0.0,-0.98475,1e-05,3.2089]
[1778318145414,40.04,80353.32,0.0,-0.98471,1e-05,3.21735]
[1778318150419,40.05,80354.17,0.0,-0.98467,1e-05,3.22485]
[1778318156248,40.07,80354.28,0.0,-0.98463,1e-05,3.23187]
[1778318161430,40.09,80355.31,0.0,-0.98459,1e-05,3.23963]
[1778318166435,40.13,80344.24,0.0,-0.98463,1e-05,3.2315]
[1778318168437,40.16,80338.46,0.0,-0.98463,1e-05,3.23161]
[1778318174372,40.2,80337.96,0.0,-0.98454,1e-05,3.24703]
[1778318177446,40.21,80332.82,0.0,-0.98458,1e-05,3.2394]
[1778318180414,40.22,80329.7,0.0,-0.9846,1e-05,3.23609]
[1778318181450,40.25,80321.6,0.0,-0.98463,1e-05,3.23008]
[1778318186455,40.26,80319.36,0.0,-0.98463,1e-05,3.23087]
[1778318191462,40.28,80316.13,0.0,-0.98464,1e-05,3.22791]
[1778318196467,40.29,80312.94,0.0,-0.98465,1e-05,3.22669]
[1778318201472,40.31,80311.76,0.0,-0.98463,1e-05,3.22971]
[1778318204475,40.31,80299.4,0.0,-0.98475,1e-05,3.20698]
[1778318209480,40.33,80296.45,0.0,-0.98475,1e-05,3.20646]
[1778318212483,40.34,80302.03,0.0,-0.98467,1e-05,3.22156]
[1778318217488,40.35,80288.63,0.0,-0.98479,1e-05,3.19896]
[1778318222493,40.37,80291.39,0.0,-0.98473,1e-05,3.21037]
[1778318227501,40.38,80295.11,0.0,-0.98466,1e-05,3.22371]
[1778318232506,40.4,80295.17,0.0,-0.98463,1e-05,3.22931]
[1778318237511,40.41,80297.02,0.0,-0.98458,1e-05,3.23861]
[1778318242517,40.42,80297.54,0.0,-0.98454,1e-05,3.245]
[1778318243518,40.43,80292.82,0.0,-0.98459,1e-05,3.2361]
[1778318248523,40.44,80292.18,0.0,-0.98457,1e-05,3.24009]
[1778318253528,40.45,80290.41,0.0,-0.98457,1e-05,3.24001]
[1778318258533,40.47,80288.23,0.0,-0.98456,1e-05,3.2407]
[1778318263538,40.48,80289.64,0.0,-0.98452,1e-05,3.24893]
[1778318268543,40.5,80289.59,0.0,-0.98449,1e-05,3.25403]
[1778318273548,40.51,80284.77,0.0,-0.98451,1e-05,3.249]
[1778318278553,40.52,80284.19,0.0,-0.98449,1e-05,3.25297]
[1778318283564,40.54,80287.63,0.0,-0.98442,1e-05,3.26535]
[1778318288569,40.55,80286.38,0.0,-0.98441,1e-05,3.26772]
[1778318293574,40.56,80284.06,0.0,-0.98441,1e-05,3.26785]
[1778318298579,40.58,80282.3,0.0,-0.9844,1e-05,3.26913]
[1778318301582,40.58,80277.17,0.0,-0.98444,1e-05,3.26128]
[1778318306587,40.6,80274.37,0.0,-0.98445,1e-05,3.26043]
[1778318312593,40.61,80275.88,0.0,-0.9844,1e-05,3.26801]
[1778318316597,40.62,80284.24,0.0,-0.98429,1e-05,3.28967]
[1778318320601,40.63,80289.72,0.0,-0.9842,1e-05,3.30515]
[1778318325606,40.65,80288.66,0.0,-0.98419,1e-05,3.30756]
[1778318331612,40.66,80288.42,0.0,-0.98416,1e-05,3.3126]
[1778318336618,40.67,80290.54,0.0,-0.98411,1e-05,3.32172]
[1778318341623,40.68,80291.0,0.0,-0.98408,1e-05,3.32721]
[1778318347590,40.7,80289.82,0.0,-0.98406,1e-05,3.33005]
[1778318350611,40.7,80287.96,0.0,-0.98407,1e-05,3.32875]
[1778318351618,40.71,80282.6,0.0,-0.98413,1e-05,3.31819]
[1778318356637,40.72,80280.6,0.0,-0.98412,1e-05,3.31846]
[1778318361642,40.73,80280.79,0.0,-0.9841,1e-05,3.32336]
[1778318366669,40.74,80276.27,0.0,-0.98413,1e-05,3.3182]
[1778318371674,40.75,80273.95,0.0,-0.98413,1e-05,3.31609]
[1778318376679,40.77,80272.47,0.0,-0.98413,1e-05,3.31744]
[1778318381686,40.78,80275.94,0.0,-0.98406,1e-05,3.32934]
[1778318386691,40.79,80279.52,0.0,-0.984,1e-05,3.34135]
[1778318391696,40.8,80278.45,0.0,-0.98398,1e-05,3.34333]
[1778318396701,40.81,80278.79,0.0,-0.98396,1e-05,3.34832]
[1778318402707,40.82,80281.66,0.0,-0.98389,1e-05,3.3595]
[1778318407712,40.84,80281.73,0.0,-0.98387,1e-05,3.36378]
[1778318412717,40.85,80283.78,0.0,-0.98382,1e-05,3.37225]
[1778318419724,40.86,80286.21,0.0,-0.98376,1e-05,3.38307]
[1778318425137,40.87,80287.39,0.0,-0.98373,1e-05,3.38951]
[1778318430735,40.88,80289.54,0.0,-0.98368,1e-05,3.39876]
[1778318436741,40.89,80288.48,0.0,-0.98367,1e-05,3.39931]
[1778318441746,40.9,80287.3,0.0,-0.98366,1e-05,3.40052]
[1778318446752,40.91,80288.95,0.0,-0.98362,1e-05,3.40784]
[1778318451757,40.92,80290.37,0.0,-0.98359,1e-05,3.4146]
[1778318457763,40.93,80290.67,0.0,-0.98356,1e-05,3.41958]
[1778318462768,40.94,80291.29,0.0,-0.98353,1e-05,3.4245]
[1778318468774,40.95,80291.95,0.0,-0.98351,1e-05,3.42885]
[1778318473779,40.96,80292.43,0.0,-0.98348,1e-05,3.43339]
[1778318478784,40.97,80293.23,0.0,-0.98345,1e-05,3.43856]
[1778318483789,40.98,80294.1,0.0,-0.98342,1e-05,3.44385]
[1778318488794,40.99,80294.83,0.0,-0.98339,1e-05,3.44881]
[1778318493799,40.99,80294.43,0.0,-0.98339,1e-05,3.44953]
[1778318499660,41.0,80294.89,0.0,-0.98336,1e-05,3.45448]
[1778318504817,41.01,80295.72,0.0,-0.98333,1e-05,3.45953]
[1778318509822,41.02,80299.76,0.0,-0.98327,1e-05,3.47157]
[1778318515829,41.03,80299.31,0.0,-0.98325,1e-05,3.47431]
[1778318521837,41.04,80303.04,0.0,-0.98318,1e-05,3.48619]
[1778318527844,41.05,80305.14,0.0,-0.98314,1e-05,3.49435]
[1778318532849,41.06,80309.46,0.0,-0.98307,1e-05,3.50679]
[1778318537854,41.06,80309.9,0.0,-0.98305,1e-05,3.51054]
[1778318542860,41.07,80309.89,0.0,-0.98303,1e-05,3.51328]
[1778318547865,41.08,80310.55,0.0,-0.98301,1e-05,3.51748]
[1778318552882,41.08,80310.68,0.0,-0.983,1e-05,3.51875]
[1778318558888,41.09,80310.69,0.0,-0.98298,1e-05,3.52198]
[1778318563893,41.1,80309.23,0.0,-0.98299,1e-05,3.52139]
[1778318568898,41.11,80308.48,0.0,-0.98298,1e-05,3.52239]
[1778318573902,41.11,80310.55,0.0,-0.98294,1e-05,3.52962]
[1778318579913,41.12,80311.69,0.0,-0.98291,1e-05,3.53521]
[1778318584918,41.13,80311.15,0.0,-0.9829,1e-05,3.53652]
[1778318590924,41.13,80310.15,0.0,-0.9829,1e-05,3.53733]
[1778318595930,41.14,80309.83,0.0,-0.98289,1e-05,3.5391]
[1778318600937,41.15,80311.82,0.0,-0.98285,1e-05,3.546]
[1778318604942,41.15,80317.63,0.0,-0.98276,1e-05,3.56086]
[1778318609947,41.16,80317.12,0.0,-0.98276,1e-05,3.56203]
[1778318614952,41.16,80318.62,0.0,-0.98273,1e-05,3.56591]
[1778318619957,41.17,80319.19,0.0,-0.98271,1e-05,3.56943]
[1778318626964,41.18,80319.01,0.0,-0.9827,1e-05,3.57212]
[1778318631969,41.18,80320.33,0.0,-0.98267,1e-05,3.57725]
[1778318636974,41.19,80321.34,0.0,-0.98265,1e-05,3.58165]
[1778318641979,41.19,80323.28,0.0,-0.98261,1e-05,3.58808]
[1778318646984,41.2,80324.53,0.0,-0.98258,1e-05,3.59296]
[1778318651989,41.2,80324.36,0.0,-0.98257,1e-05,3.59457]
[1778318656997,41.21,80325.62,0.0,-0.98255,1e-05,3.59939]
[1778318662003,41.21,80325.72,0.0,-0.98253,1e-05,3.60155]
[1778318667012,41.22,80324.87,0.0,-0.98253,1e-05,3.60157]
[1778318672017,41.22,80323.25,0.0,-0.98255,1e-05,3.59812]
[1778318677022,41.23,80323.31,0.0,-0.98254,1e-05,3.6002]
[1778318682027,41.23,80324.09,0.0,-0.98252,1e-05,3.60388]
[1778318688033,41.24,80324.37,0.0,-0.9825,1e-05,3.6068]
[1778318694039,41.24,80324.89,0.0,-0.98248,1e-05,3.6102]
[1778318699045,41.25,80324.98,0.0,-0.98247,1e-05,3.61223]
[1778318704050,41.25,80324.37,0.0,-0.98247,1e-05,3.61268]
[1778318709057,41.26,80322.56,0.0,-0.98248,1e-05,3.61043]
[1778318714062,41.26,80322.58,0.0,-0.98247,1e-05,3.61229]
[1778318719066,41.27,80321.71,0.0,-0.98247,1e-05,3.61214]
[1778318724071,41.27,80321.18,0.0,-0.98247,1e-05,3.61276]
[1778318729076,41.28,80321.31,0.0,-0.98245,1e-05,3.61486]
[1778318734094,41.28,80320.81,0.0,-0.98246,1e-05,3.61374]
[1778318739099,41.28,80319.22,0.0,-0.98247,1e-05,3.61196]
[1778318744104,41.29,80318.99,0.0,-0.98246,1e-05,3.61324]
[1778318749109,41.29,80315.42,0.0,-0.9825,1e-05,3.60703]
[1778318754114,41.3,80314.97,0.0,-0.98249,1e-05,3.60784]
[1778318759121,41.3,80315.69,0.0,-0.98247,1e-05,3.61127]
[1778318765127,41.31,80315.5,0.0,-0.98246,1e-05,3.61299]
[1778318770132,41.31,80315.31,0.0,-0.98245,1e-05,3.61435]
[1778318775137,41.32,80316.02,0.0,-0.98244,1e-05,3.61768]
[1778318781143,41.32,80315.9,0.0,-0.98243,1e-05,3.61949]
[1778318786147,41.33,80315.36,0.0,-0.98242,1e-05,3.61998]
[1778318792153,41.33,80315.06,0.0,-0.98242,1e-05,3.61958]
[1778318794155,41.33,80306.08,0.0,-0.98253,1e-05,3.60009]
[1778318800161,41.34,80304.04,0.0,-0.98254,1e-05,3.59778]
[1778318805166,41.34,80304.09,0.0,-0.98253,1e-05,3.59976]
[1778318810171,41.35,80298.61,0.0,-0.98259,1e-05,3.58934]
[1778318811172,41.35,80293.5,0.0,-0.98265,1e-05,3.57831]
[1778318816177,41.36,80291.34,0.0,-0.98267,1e-05,3.57553]
[1778318821182,41.36,80287.1,0.0,-0.98271,1e-05,3.56816]
[1778318826187,41.37,80287.0,0.0,-0.9827,1e-05,3.57005]
[1778318832193,41.37,80287.77,0.0,-0.98267,1e-05,3.57427]
[1778318838199,41.38,80287.63,0.0,-0.98266,1e-05,3.5764]
[1778318844205,41.38,80289.1,0.0,-0.98263,1e-05,3.58207]
[1778318849210,41.39,80290.14,0.0,-0.98261,1e-05,3.58636]
[1778318855144,41.4,80290.8,0.0,-0.98259,1e-05,3.5884]
[1778318860180,41.4,80289.71,0.0,-0.98259,1e-05,3.58791]
[1778318865215,41.41,80290.04,0.0,-0.98258,1e-05,3.59055]
[1778318871234,41.41,80288.42,0.0,-0.98259,1e-05,3.58922]
[1778318874237,41.41,80282.48,0.0,-0.98265,1e-05,3.57714]
[1778318879242,41.42,80279.38,0.0,-0.98268,1e-05,3.57226]
[1778318884247,41.42,80282.36,0.0,-0.98263,1e-05,3.58092]
[1778318889252,41.43,80283.58,0.0,-0.98261,1e-05,3.5856]
[1778318895258,41.44,80284.46,0.0,-0.98258,1e-05,3.58984]
[1778318900263,41.44,80284.93,0.0,-0.98257,1e-05,3.59275]
[1778318905269,41.44,80285.23,0.0,-0.98255,1e-05,3.59527]
[1778318910274,41.45,80281.97,0.0,-0.98258,1e-05,3.58985]
[1778318915279,41.45,80280.91,0.0,-0.98259,1e-05,3.58763]
[1778318920283,41.46,80280.21,0.0,-0.98259,1e-05,3.58796]
[1778318926331,41.47,80279.33,0.0,-0.98259,1e-05,3.58824]
[1778318931336,41.47,80279.47,0.0,-0.98258,1e-05,3.59043]
[1778318936341,41.47,80278.84,0.0,-0.98257,1e-05,3.59088]
[1778318941346,41.48,80278.88,0.0,-0.98256,1e-05,3.59281]
[1778318946351,41.48,80277.63,0.0,-0.98257,1e-05,3.59185]
[1778318951356,41.49,80279.0,0.0,-0.98254,1e-05,3.59671]
[1778318954359,41.49,80284.94,0.0,-0.98246,1e-05,3.61108]
[1778318959364,41.5,80285.08,0.0,-0.98245,1e-05,3.61306]
[1778318964369,41.5,80285.07,0.0,-0.98244,1e-05,3.61468]
[1778318969374,41.5,80284.88,0.0,-0.98243,1e-05,3.6159]
[1778318974379,41.51,80282.99,0.0,-0.98246,1e-05,3.61151]
[1778318979384,41.51,80283.87,0.0,-0.98243,1e-05,3.61513]
[1778318984389,41.52,80284.02,0.0,-0.98242,1e-05,3.6171]
[1778318989394,41.52,80283.67,0.0,-0.98242,1e-05,3.61791]
[1778318995400,41.52,80283.33,0.0,-0.98241,1e-05,3.61906]
[1778319001406,41.53,80283.1,0.0,-0.9824,1e-05,3.62044]
[1778319008413,41.54,80283.17,0.0,-0.98239,1e-05,3.62278]
[1778319013418,41.54,80283.17,0.0,-0.98238,1e-05,3.62433]
[1778319020268,41.54,80283.15,0.0,-0.98237,1e-05,3.62643]
[1778319026431,41.55,80282.95,0.0,-0.98236,1e-05,3.62778]
[1778319032394,41.55,80283.0,0.0,-0.98236,1e-05,3.62793]
[1778319038443,41.56,80284.04,0.0,-0.98234,1e-05,3.63202]
[1778319043448,41.56,80283.86,0.0,-0.98233,1e-05,3.63307]
[1778319050460,41.57,80283.6,0.0,-0.98232,1e-05,3.63451]
[1778319055466,41.57,80283.37,0.0,-0.98232,1e-05,3.63541]
[1778319060471,41.57,80283.35,0.0,-0.98231,1e-05,3.6368]
[1778319065476,41.58,80282.46,0.0,-0.98231,1e-05,3.63621]
[1778319070481,41.58,80282.81,0.0,-0.9823,1e-05,3.63841]
[1778319075486,41.58,80282.42,0.0,-0.9823,1e-05,3.63893]
[1778319081492,41.59,80282.32,0.0,-0.98229,1e-05,3.64035]
[1778319086497,41.59,80282.37,0.0,-0.98228,1e-05,3.64182]
[1778319091502,41.6,80278.64,0.0,-0.98233,1e-05,3.63307]
[1778319096507,41.6,80276.33,0.0,-0.98235,1e-05,3.6293]
[1778319101869,41.6,80276.44,0.0,-0.98234,1e-05,3.63099]
[1778319107517,41.61,80276.02,0.0,-0.98233,1e-05,3.63176]
[1778319112522,41.61,80275.92,0.0,-0.98233,1e-05,3.63297]
[1778319118528,41.62,80275.84,0.0,-0.98232,1e-05,3.63448]
[1778319123533,41.62,80275.25,0.0,-0.98232,1e-05,3.63455]
[1778319128538,41.62,80277.09,0.0,-0.98229,1e-05,3.64008]
[1778319133543,41.63,80277.41,0.0,-0.98228,1e-05,3.64214]
[1778319138548,41.63,80280.81,0.0,-0.98223,1e-05,3.6511]
[1778319140550,41.63,80287.51,0.0,-0.98214,1e-05,3.66671]
[1778319145555,41.63,80289.99,0.0,-0.9821,1e-05,3.67343]
[1778319148558,41.63,80296.0,0.0,-0.98202,1e-05,3.68767]
[1778319154564,41.64,80297.46,0.0,-0.982,1e-05,3.69032]
[1778319159569,41.64,80298.0,0.0,-0.98199,1e-05,3.69246]
[1778319164574,41.64,80298.43,0.0,-0.98198,1e-05,3.69434]
[1778319171581,41.65,80298.53,0.0,-0.98197,1e-05,3.69581]
[1778319176586,41.65,80299.14,0.0,-0.98196,1e-05,3.69807]
[1778319182592,41.65,80299.16,0.0,-0.98195,1e-05,3.69914]
[1778319187597,41.65,80299.21,0.0,-0.98195,1e-05,3.70009]
[1778319192602,41.65,80299.57,0.0,-0.98194,1e-05,3.70174]
[1778319197607,41.66,80300.1,0.0,-0.98193,1e-05,3.70377]
[1778319203581,41.66,80300.1,0.0,-0.98192,1e-05,3.70473]
[1778319208616,41.66,80299.23,0.0,-0.98193,1e-05,3.70353]
[1778319210619,41.66,80291.09,0.0,-0.98203,1e-05,3.68538]
[1778319215624,41.66,80290.84,0.0,-0.98204,1e-05,3.68399]
[1778319220629,41.67,80290.91,0.0,-0.98203,1e-05,3.68512]
[1778319225634,41.67,80290.85,0.0,-0.98203,1e-05,3.68593]
[1778319231640,41.67,80291.19,0.0,-0.98201,1e-05,3.68782]
[1778319237646,41.67,80291.09,0.0,-0.98201,1e-05,3.68868]
[1778319242651,41.68,80291.33,0.0,-0.982,1e-05,3.69015]
[1778319247656,41.68,80286.58,0.0,-0.98206,1e-05,3.6803]
[1778319252661,41.68,80287.05,0.0,-0.98204,1e-05,3.68235]
[1778319257958,41.68,80287.5,0.0,-0.98203,1e-05,3.68431]
[1778319261669,41.69,80279.4,0.0,-0.98213,1e-05,3.66675]
[1778319266674,41.69,80278.21,0.0,-0.98214,1e-05,3.66515]
[1778319272681,41.69,80277.66,0.0,-0.98215,1e-05,3.66345]
[1778319275686,41.69,80271.37,0.0,-0.98222,1e-05,3.64996]
[1778319280691,41.7,80268.72,0.0,-0.98225,1e-05,3.64525]
[1778319285696,41.7,80267.9,0.0,-0.98225,1e-05,3.64467]
[1778319290701,41.7,80266.84,0.0,-0.98226,1e-05,3.64354]
[1778319295706,41.71,80264.51,0.0,-0.98228,1e-05,3.63959]
[1778319300711,41.71,80267.43,0.0,-0.98224,1e-05,3.64746]
[1778319301712,41.71,80273.45,0.0,-0.98216,1e-05,3.66124]
[1778319306717,41.71,80275.89,0.0,-0.98212,1e-05,3.66784]
[1778319309720,41.71,80283.7,0.0,-0.98202,1e-05,3.68611]
[1778319314725,41.72,80289.09,0.0,-0.98195,1e-05,3.69921]
[1778319317728,41.72,80294.61,0.0,-0.98187,1e-05,3.71223]
[1778319322733,41.72,80296.5,0.0,-0.98185,1e-05,3.71723]
[1778319327738,41.72,80295.16,0.0,-0.98186,1e-05,3.71483]
[1778319332744,41.72,80291.86,0.0,-0.98191,1e-05,3.70618]
[1778319338750,41.73,80290.23,0.0,-0.98192,1e-05,3.7034]
[1778319344756,41.73,80291.48,0.0,-0.9819,1e-05,3.70715]
[1778319349761,41.73,80291.4,0.0,-0.9819,1e-05,3.70768]
[1778319355767,41.73,80291.58,0.0,-0.98189,1e-05,3.70896]
[1778319360773,41.73,80291.36,0.0,-0.98189,1e-05,3.70916]
[1778319363699,41.73,80290.15,0.0,-0.9819,1e-05,3.70685]
[1778319364777,41.73,80282.88,0.0,-0.98199,1e-05,3.69048]
[1778319369782,41.74,80284.87,0.0,-0.98196,1e-05,3.69582]
[1778319375784,41.74,80285.19,0.0,-0.98195,1e-05,3.69753]
[1778319380819,41.74,80285.34,0.0,-0.98195,1e-05,3.69866]
[1778319385854,41.74,80284.56,0.0,-0.98195,1e-05,3.69769]
[1778319390803,41.75,80289.71,0.0,-0.98188,1e-05,3.71014]
[1778319395808,41.75,80295.0,0.0,-0.98182,1e-05,3.72108]
[1778319402944,41.75,80295.62,0.0,-0.98181,1e-05,3.72331]
[1778319408821,41.75,80296.46,0.0,-0.98179,1e-05,3.7259]
[1778319413826,41.75,80300.74,0.0,-0.98173,1e-05,3.73622]
[1778319418834,41.75,80302.6,0.0,-0.98171,1e-05,3.74093]
[1778319423844,41.75,80301.95,0.0,-0.98171,1e-05,3.73988]
[1778319428849,41.76,80303.81,0.0,-0.98169,1e-05,3.74455]
[1778319433854,41.76,80302.63,0.0,-0.9817,1e-05,3.74226]
[1778319438859,41.76,80306.74,0.0,-0.98164,1e-05,3.75207]
[1778319443864,41.76,80308.33,0.0,-0.98162,1e-05,3.75604]
[1778319448869,41.76,80307.9,0.0,-0.98163,1e-05,3.75537]
[1778319453874,41.76,80305.97,0.0,-0.98166,1e-05,3.74943]
[1778319459883,41.76,80303.48,0.0,-0.98169,1e-05,3.74417]
[1778319464888,41.76,80302.5,0.0,-0.9817,1e-05,3.74234]
[1778319469893,41.76,80301.39,0.0,-0.98171,1e-05,3.74023]
[1778319475899,41.76,80300.61,0.0,-0.98172,1e-05,3.73894]
[1778319481905,41.77,80300.34,0.0,-0.98172,1e-05,3.73886]
[1778319487911,41.77,80299.47,0.0,-0.98173,1e-05,3.73739]
[1778319492916,41.77,80299.39,0.0,-0.98172,1e-05,3.73767]
[1778319498641,41.77,80299.39,0.0,-0.98172,1e-05,3.7382]
[1778319503927,41.77,80298.61,0.0,-0.98173,1e-05,3.73686]
[1778319508932,41.77,80297.89,0.0,-0.98173,1e-05,3.73567]
[1778319513937,41.77,80298.02,0.0,-0.98174,1e-05,3.73463]
[1778319518942,41.77,80298.17,0.0,-0.98173,1e-05,3.73543]
[1778319523947,41.77,80297.99,0.0,-0.98173,1e-05,3.73548]
[1778319528952,41.78,80297.98,0.0,-0.98173,1e-05,3.73591]
[1778319535906,41.78,80297.96,0.0,-0.98173,1e-05,3.7365]
[1778319540942,41.78,80298.02,0.0,-0.98172,1e-05,3.73709]
[1778319545968,41.78,80298.11,0.0,-0.98172,1e-05,3.73773]
[1778319550973,41.78,80298.26,0.0,-0.98172,1e-05,3.73852]
[1778319555978,41.78,80298.14,0.0,-0.98172,1e-05,3.73868]
[1778319558981,41.78,80293.14,0.0,-0.98178,1e-05,3.72751]
[1778319563986,41.78,80291.25,0.0,-0.9818,1e-05,3.72375]
[1778319568990,41.79,80291.73,0.0,-0.98179,1e-05,3.72538]
[1778319573995,41.79,80292.16,0.0,-0.98179,1e-05,3.72508]
[1778319579000,41.79,80293.33,0.0,-0.98177,1e-05,3.72828]
[1778319582003,41.79,80298.88,0.0,-0.9817,1e-05,3.74128]
[1778319587011,41.79,80298.97,0.0,-0.9817,1e-05,3.74187]
[1778319592016,41.79,80298.67,0.0,-0.9817,1e-05,3.7416]
[1778319597021,41.79,80298.48,0.0,-0.9817,1e-05,3.74154]
[1778319599023,41.79,80289.74,0.0,-0.98181,1e-05,3.72175]
[1778319602026,41.79,80284.57,0.0,-0.98187,1e-05,3.71035]
[1778319607032,41.79,80285.62,0.0,-0.98186,1e-05,3.71337]
[1778319612038,41.8,80286.06,0.0,-0.98185,1e-05,3.715]
[1778319617043,41.8,80285.97,0.0,-0.98184,1e-05,3.71541]
[1778319622048,41.8,80286.92,0.0,-0.98183,1e-05,3.71818]
[1778319627053,41.8,80287.36,0.0,-0.98182,1e-05,3.71976]
[1778319632058,41.8,80287.5,0.0,-0.98182,1e-05,3.71885]
[1778319637063,41.8,80288.29,0.0,-0.98181,1e-05,3.72123]
[1778319642067,41.81,80288.57,0.0,-0.9818,1e-05,3.72241]
[1778319647072,41.81,80289.18,0.0,-0.98179,1e-05,3.72434]
[1778319652077,41.81,80289.54,0.0,-0.98178,1e-05,3.72569]
[1778319657082,41.81,80289.45,0.0,-0.98178,1e-05,3.72601]
[1778319662087,41.81,80289.77,0.0,-0.98178,1e-05,3.72724]
[1778319667092,41.81,80289.85,0.0,-0.98177,1e-05,3.72792]
[1778319672099,41.81,80290.14,0.0,-0.98176,1e-05,3.72907]
[1778319677104,41.81,80288.85,0.0,-0.98178,1e-05,3.72662]
[1778319682110,41.82,80288.39,0.0,-0.98178,1e-05,3.72608]
[1778319685113,41.82,80280.66,0.0,-0.98188,1e-05,3.70879]
[1778319690118,41.82,80279.54,0.0,-0.98189,1e-05,3.70692]
[1778319696124,41.82,80279.18,0.0,-0.9819,1e-05,3.70513]
[1778319701129,41.82,80278.03,0.0,-0.98191,1e-05,3.70319]
[1778319703131,41.82,80272.44,0.0,-0.98198,1e-05,3.69081]
[1778319709137,41.83,80271.75,0.0,-0.98198,1e-05,3.69021]
[1778319714142,41.83,80273.59,0.0,-0.98195,1e-05,3.69517]
[1778319716144,41.83,80279.12,0.0,-0.98188,1e-05,3.70801]
[1778319721149,41.83,80281.64,0.0,-0.98185,1e-05,3.71436]
[1778319726154,41.83,80278.25,0.0,-0.98188,1e-05,3.70726]
[1778319731160,41.83,80274.83,0.0,-0.98192,1e-05,3.7002]
[1778319736164,41.83,80275.46,0.0,-0.98191,1e-05,3.70233]
[1778319741169,41.84,80276.52,0.0,-0.9819,1e-05,3.70541]
[1778319746174,41.83,80276.35,0.0,-0.9819,1e-05,3.70401]
[1778319751179,41.83,80278.55,0.0,-0.98188,1e-05,3.70755]
[1778319756184,41.84,80278.36,0.0,-0.98188,1e-05,3.70776]
[1778319761189,41.84,80278.35,0.0,-0.98188,1e-05,3.70837]
[1778319766194,41.84,80278.23,0.0,-0.98187,1e-05,3.70875]
[1778319771199,41.84,80278.18,0.0,-0.98187,1e-05,3.70928]
[1778319776204,41.84,80277.8,0.0,-0.98187,1e-05,3.70904]
[1778319781212,41.84,80277.68,0.0,-0.98187,1e-05,3.7094]
[1778319786217,41.85,80274.42,0.0,-0.98191,1e-05,3.70266]
[1778319791222,41.85,80268.18,0.0,-0.98198,1e-05,3.68924]
[1778319796227,41.85,80265.16,0.0,-0.98202,1e-05,3.68324]
[1778319802233,41.85,80263.92,0.0,-0.98203,1e-05,3.68144]
[1778319807238,41.85,80262.83,0.0,-0.98204,1e-05,3.67985]
[1778319812243,41.86,80263.83,0.0,-0.98203,1e-05,3.68115]
[1778319817248,41.86,80264.36,0.0,-0.98202,1e-05,3.68321]
[1778319822253,41.86,80264.65,0.0,-0.98201,1e-05,3.68469]
[1778319828259,41.86,80264.83,0.0,-0.982,1e-05,3.68609]
[1778319833264,41.87,80264.84,0.0,-0.98199,1e-05,3.68692]
[1778319838269,41.87,80264.6,0.0,-0.98199,1e-05,3.68717]
[1778319844275,41.87,80268.84,0.0,-0.98193,1e-05,3.6977]
[1778319849280,41.87,80268.73,0.0,-0.98193,1e-05,3.69815]
[1778319856141,41.87,80268.73,0.0,-0.98193,1e-05,3.69913]
[1778319861292,41.88,80268.31,0.0,-0.98193,1e-05,3.69888]
[1778319866297,41.88,80267.83,0.0,-0.98193,1e-05,3.6985]
[1778319872302,41.88,80267.16,0.0,-0.98194,1e-05,3.69602]
[1778319878295,41.88,80266.76,0.0,-0.98194,1e-05,3.69599]
[1778319883314,41.88,80265.69,0.0,-0.98195,1e-05,3.69428]
[1778319888319,41.89,80266.52,0.0,-0.98194,1e-05,3.69688]
[1778319893325,41.89,80266.04,0.0,-0.98194,1e-05,3.6965]
[1778319898330,41.89,80265.16,0.0,-0.98194,1e-05,3.69522]
[1778319903335,41.89,80266.02,0.0,-0.98193,1e-05,3.69788]
[1778319908506,41.89,80265.88,0.0,-0.98193,1e-05,3.69826]
[1778319913541,41.89,80266.43,0.0,-0.98192,1e-05,3.70019]
[1778319919351,41.9,80266.13,0.0,-0.98192,1e-05,3.70031]
[1778319924356,41.9,80266.11,0.0,-0.98191,1e-05,3.70093]
[1778319929361,41.9,80266.07,0.0,-0.98191,1e-05,3.7015]
[1778319934366,41.9,80265.65,0.0,-0.98192,1e-05,3.69944]
[1778319942374,41.9,80265.75,0.0,-0.98191,1e-05,3.70073]
[1778319948380,41.91,80265.53,0.0,-0.98191,1e-05,3.70101]
[1778319954386,41.91,80265.6,0.0,-0.9819,1e-05,3.70195]
[1778319959391,41.91,80265.56,0.0,-0.9819,1e-05,3.70252]
[1778319964904,41.91,80265.63,0.0,-0.9819,1e-05,3.70344]
[1778319970402,41.91,80266.94,0.0,-0.98188,1e-05,3.70705]
[1778319975407,41.91,80268.44,0.0,-0.98185,1e-05,3.71102]
[1778319981412,41.92,80270.53,0.0,-0.98182,1e-05,3.71643]
[1778319986417,41.92,80271.13,0.0,-0.98181,1e-05,3.71832]
[1778319991422,41.92,80271.81,0.0,-0.98181,1e-05,3.71857]
[1778319997130,41.92,80271.81,0.0,-0.98181,1e-05,3.71916]
[1778320002166,41.92,80271.41,0.0,-0.98181,1e-05,3.71875]
[1778320007438,41.92,80272.64,0.0,-0.98179,1e-05,3.72203]
[1778320012443,41.92,80273.07,0.0,-0.98178,1e-05,3.72348]
[1778320018449,41.93,80272.62,0.0,-0.98178,1e-05,3.72301]
[1778320023453,41.93,80272.43,0.0,-0.98178,1e-05,3.72304]
[1778320029460,41.93,80271.81,0.0,-0.98179,1e-05,3.72218]
[1778320035396,41.93,80271.46,0.0,-0.98179,1e-05,3.72197]
[1778320040440,41.93,80271.02,0.0,-0.98179,1e-05,3.72144]
[1778320045475,41.93,80270.73,0.0,-0.98179,1e-05,3.72125]
[1778320050487,41.93,80270.6,0.0,-0.98179,1e-05,3.72142]
[1778320057494,41.93,80270.45,0.0,-0.9818,1e-05,3.71994]
[1778320062499,41.94,80270.73,0.0,-0.98179,1e-05,3.72104]
[1778320067504,41.94,80270.46,0.0,-0.98179,1e-05,3.72089]
[1778320072509,41.94,80270.26,0.0,-0.98179,1e-05,3.72092]
[1778320077514,41.94,80270.11,0.0,-0.98179,1e-05,3.72105]
[1778320083520,41.94,80269.92,0.0,-0.98179,1e-05,3.72117]
[1778320088525,41.94,80269.74,0.0,-0.98179,1e-05,3.72125]
[1778320093530,41.94,80269.63,0.0,-0.98179,1e-05,3.72146]
[1778320098535,41.94,80269.51,0.0,-0.98179,1e-05,3.72164]
[1778320103540,41.95,80269.22,0.0,-0.98179,1e-05,3.72145]
[1778320109546,41.95,80269.1,0.0,-0.98179,1e-05,3.72172]
[1778320114551,41.95,80268.61,0.0,-0.9818,1e-05,3.71927]
[1778320119559,41.95,80268.55,0.0,-0.9818,1e-05,3.71961]
[1778320124563,41.95,80268.61,0.0,-0.98179,1e-05,3.72022]
[1778320129568,41.95,80268.56,0.0,-0.98179,1e-05,3.72057]
[1778320134573,41.95,80268.5,0.0,-0.98179,1e-05,3.7209]
[1778320139578,41.95,80268.72,0.0,-0.98179,1e-05,3.72187]
[1778320144583,41.96,80268.64,0.0,-0.98178,1e-05,3.72212]
[1778320146585,41.96,80260.87,0.0,-0.98188,1e-05,3.70468]
[1778320151589,41.96,80260.09,0.0,-0.98189,1e-05,3.70354]
[1778320158596,41.96,80260.63,0.0,-0.98188,1e-05,3.7056]
[1778320163601,41.96,80256.32,0.0,-0.98193,1e-05,3.69644]
[1778320168606,41.96,80257.6,0.0,-0.98191,1e-05,3.69997]
[1778320173611,41.96,80257.98,0.0,-0.98191,1e-05,3.69968]
[1778320178616,41.97,80258.32,0.0,-0.9819,1e-05,3.70107]
[1778320183621,41.97,80258.4,0.0,-0.9819,1e-05,3.70187]
[1778320189627,41.97,80256.99,0.0,-0.98191,1e-05,3.69943]
[1778320194632,41.97,80257.35,0.0,-0.9819,1e-05,3.70086]
[1778320199637,41.97,80253.15,0.0,-0.98195,1e-05,3.692]
[1778320206644,41.97,80253.45,0.0,-0.98194,1e-05,3.69362]
[1778320211641,41.98,80251.05,0.0,-0.98197,1e-05,3.6889]
[1778320217656,41.98,80248.34,0.0,-0.982,1e-05,3.68371]
[1778320222662,41.98,80248.44,0.0,-0.98199,1e-05,3.68469]
[1778320227667,41.98,80247.31,0.0,-0.982,1e-05,3.6829]
[1778320232672,41.98,80251.3,0.0,-0.98196,1e-05,3.69082]
[1778320238678,41.99,80251.74,0.0,-0.98194,1e-05,3.69265]
[1778320243683,41.99,80251.28,0.0,-0.98195,1e-05,3.69226]
[1778320248688,41.99,80252.14,0.0,-0.98193,1e-05,3.69486]
[1778320254694,41.99,80251.48,0.0,-0.98194,1e-05,3.69418]
[1778320259699,41.99,80252.74,0.0,-0.98192,1e-05,3.69768]
[1778320261701,41.99,80258.0,0.0,-0.98185,1e-05,3.70982]
[1778320266706,42.0,80256.82,0.0,-0.98186,1e-05,3.70767]
[1778320272103,42.0,80256.81,0.0,-0.98186,1e-05,3.70819]
[1778320277717,42.0,80256.58,0.0,-0.98186,1e-05,3.70832]
[1778320282722,42.0,80258.25,0.0,-0.98183,1e-05,3.71264]
[1778320287727,42.0,80258.41,0.0,-0.98183,1e-05,3.71349]
[1778320293733,42.0,80258.62,0.0,-0.98183,1e-05,3.71276]
[1778320298738,42.0,80258.22,0.0,-0.98183,1e-05,3.71234]
[1778320304744,42.01,80258.03,0.0,-0.98183,1e-05,3.71251]
[1778320311376,42.01,80257.9,0.0,-0.98183,1e-05,3.71291]
[1778320316755,42.01,80257.74,0.0,-0.98183,1e-05,3.71304]
[1778320322761,42.01,80257.88,0.0,-0.98182,1e-05,3.71393]
[1778320329504,42.01,80257.87,0.0,-0.98182,1e-05,3.71458]
[1778320334773,42.01,80257.28,0.0,-0.98182,1e-05,3.71372]
[1778320347786,42.02,80256.76,0.0,-0.98182,1e-05,3.7138]
[1778320352791,42.02,80256.7,0.0,-0.98183,1e-05,3.71234]
[1778320359631,42.02,80256.74,0.0,-0.98182,1e-05,3.71312]
[1778320364803,42.02,80256.74,0.0,-0.98182,1e-05,3.7136]
[1778320372807,42.02,80256.74,0.0,-0.98183,1e-05,3.71303]
[1778320377816,42.02,80256.73,0.0,-0.98183,1e-05,3.71259]
[1778320382821,42.02,80257.22,0.0,-0.98183,1e-05,3.71309]
[1778320387826,42.01,80257.03,0.0,-0.98184,1e-05,3.70981]
[1778320392831,41.99,80266.75,0.0,-0.98176,1e-05,3.7257]
[1778320397836,41.98,80265.95,0.0,-0.98179,1e-05,3.71895]
[1778320402841,41.98,80264.32,0.0,-0.98181,1e-05,3.71572]
[1778320407846,41.98,80266.55,0.0,-0.98178,1e-05,3.72125]
[1778320412851,41.98,80266.42,0.0,-0.98179,1e-05,3.71959]
[1778320417856,41.99,80267.74,0.0,-0.98177,1e-05,3.72304]
[1778320422861,41.99,80267.72,0.0,-0.98177,1e-05,3.72342]
[1778320429204,41.99,80268.09,0.0,-0.98176,1e-05,3.72474]
[1778320434874,41.99,80269.71,0.0,-0.98174,1e-05,3.7289]
[1778320440880,41.99,80270.2,0.0,-0.98173,1e-05,3.73045]
[1778320445885,41.99,80274.01,0.0,-0.98168,1e-05,3.73944]
[1778320450889,41.99,80276.55,0.0,-0.98164,1e-05,3.7455]
[1778320455894,41.98,80276.97,0.0,-0.98167,1e-05,3.74134]
[1778320460899,41.96,80276.14,0.0,-0.98171,1e-05,3.73304]
[1778320463902,41.95,80269.86,0.0,-0.98182,1e-05,3.71499]
[1778320468907,41.94,80270.0,0.0,-0.98185,1e-05,3.70916]
[1778320474913,41.92,80270.6,0.0,-0.98189,1e-05,3.70143]
[1778320479922,41.9,80270.63,0.0,-0.98193,1e-05,3.6955]
[1778320484927,41.89,80270.55,0.0,-0.98196,1e-05,3.68937]
[1778320489932,41.87,80270.85,0.0,-0.98199,1e-05,3.68417]
[1778320494937,41.86,80270.96,0.0,-0.98202,1e-05,3.67859]
[1778320500663,41.85,80270.77,0.0,-0.98204,1e-05,3.67524]
[1778320505733,41.84,80270.85,0.0,-0.98207,1e-05,3.66968]
[1778320510952,41.82,80271.97,0.0,-0.98209,1e-05,3.66652]
[1778320515957,41.81,80272.2,0.0,-0.98212,1e-05,3.66141]
[1778320522964,41.79,80272.08,0.0,-0.98217,1e-05,3.65335]
[1778320527968,41.77,80272.11,0.0,-0.9822,1e-05,3.64791]
[1778320533930,41.76,80272.07,0.0,-0.98224,1e-05,3.63954]
[1778320538964,41.74,80272.55,0.0,-0.98227,1e-05,3.63523]
[1778320545984,41.73,80272.68,0.0,-0.98231,1e-05,3.62812]
[1778320550989,41.71,80272.5,0.0,-0.98234,1e-05,3.62248]
[1778320555994,41.71,80272.57,0.0,-0.98234,1e-05,3.62275]
[1778320560999,41.72,80272.63,0.0,-0.98233,1e-05,3.6243]
[1778320566004,41.71,80273.04,0.0,-0.98234,1e-05,3.62268]
[1778320572012,41.71,80273.31,0.0,-0.98234,1e-05,3.62364]
[1778320573013,41.71,80264.74,0.0,-0.98245,1e-05,3.60347]
[1778320574014,41.71,80255.77,0.0,-0.98256,1e-05,3.58381]
[1778320579035,41.71,80249.08,0.0,-0.98264,1e-05,3.5694]
[1778320581037,41.71,80243.16,0.0,-0.98272,1e-05,3.55443]
[1778320586042,41.69,80243.12,0.0,-0.98275,1e-05,3.54978]
[1778320591048,41.68,80248.34,0.0,-0.98272,1e-05,3.55503]
[1778320596054,41.67,80246.82,0.0,-0.98276,1e-05,3.54713]
[1778320601059,41.66,80246.29,0.0,-0.9828,1e-05,3.54148]
[1778320606064,41.65,80246.18,0.0,-0.98282,1e-05,3.53682]
[1778320611069,41.64,80245.7,0.0,-0.98285,1e-05,3.53139]
[1778320616074,41.62,80243.66,0.0,-0.9829,1e-05,3.5226]
[1778320621080,41.61,80242.41,0.0,-0.98294,1e-05,3.51563]
[1778320626085,41.6,80240.9,0.0,-0.98298,1e-05,3.50817]
[1778320631090,41.59,80244.79,0.0,-0.98296,1e-05,3.51253]
[1778320636095,41.58,80245.23,0.0,-0.98298,1e-05,3.50937]
[1778320641100,41.57,80245.66,0.0,-0.983,1e-05,3.50623]
[1778320647105,41.56,80245.51,0.0,-0.98303,1e-05,3.50103]
[1778320653111,41.55,80245.87,0.0,-0.98306,1e-05,3.49528]
[1778320658116,41.54,80249.18,0.0,-0.98304,1e-05,3.49855]
[1778320663121,41.53,80248.11,0.0,-0.98307,1e-05,3.49226]
[1778320668127,41.52,80248.4,0.0,-0.98309,1e-05,3.48898]
[1778320673910,41.5,80246.22,0.0,-0.98315,1e-05,3.47961]
[1778320678138,41.5,80238.75,0.0,-0.98325,1e-05,3.46032]
[1778320684144,41.48,80240.29,0.0,-0.98326,1e-05,3.45931]
[1778320689148,41.47,80238.88,0.0,-0.98331,1e-05,3.4505]
[1778320695154,41.46,80238.35,0.0,-0.98334,1e-05,3.44514]
[1778320700159,41.45,80238.69,0.0,-0.98335,1e-05,3.44242]
[1778320706133,41.43,80238.7,0.0,-0.98339,1e-05,3.43616]
[1778320711171,41.41,80239.44,0.0,-0.98343,1e-05,3.42907]
[1778320716204,41.4,80239.43,0.0,-0.98347,1e-05,3.42214]
[1778320722182,41.38,80240.73,0.0,-0.9835,1e-05,3.41674]
[1778320727189,41.36,80244.4,0.0,-0.98349,1e-05,3.41784]
[1778320732316,41.34,80244.26,0.0,-0.98353,1e-05,3.41077]
[1778320738199,41.32,80246.14,0.0,-0.98355,1e-05,3.40677]
[1778320743204,41.3,80247.42,0.0,-0.98358,1e-05,3.40288]
[1778320748209,41.28,80247.77,0.0,-0.98361,1e-05,3.39703]
[1778320753214,41.27,80247.5,0.0,-0.98365,1e-05,3.38991]
[1778320758219,41.25,80247.5,0.0,-0.98369,1e-05,3.38344]
[1778320763224,41.23,80247.79,0.0,-0.98372,1e-05,3.37767]
[1778320768228,41.22,80248.08,0.0,-0.98375,1e-05,3.37195]
[1778320773234,41.2,80249.48,0.0,-0.98378,1e-05,3.36698]
[1778320780654,41.18,80252.05,0.0,-0.9838,1e-05,3.36375]
[1778320786247,41.16,80256.47,0.0,-0.98379,1e-05,3.36578]
[1778320791252,41.14,80262.11,0.0,-0.98375,1e-05,3.37165]
[1778320796257,41.13,80265.14,0.0,-0.98375,1e-05,3.3719]
[1778320801262,41.11,80265.04,0.0,-0.98379,1e-05,3.36547]
[1778320806267,41.09,80264.69,0.0,-0.98383,1e-05,3.35857]
[1778320811272,41.08,80264.43,0.0,-0.98387,1e-05,3.35193]
[1778320816277,41.06,80264.99,0.0,-0.98389,1e-05,3.34712]
[1778320821282,41.05,80265.91,0.0,-0.98392,1e-05,3.3431]
[1778320826287,41.03,80268.91,0.0,-0.98391,1e-05,3.34357]
[1778320832293,41.01,80269.5,0.0,-0.98395,1e-05,3.33606]
[1778320838299,40.99,80269.53,0.0,-0.98399,1e-05,3.32915]
[1778320843304,40.98,80269.63,0.0,-0.98402,1e-05,3.32362]
[1778320849310,40.96,80269.81,0.0,-0.98406,1e-05,3.31717]
[1778320854315,40.95,80269.94,0.0,-0.98409,1e-05,3.3118]
[1778320859320,40.93,80270.86,0.0,-0.98411,1e-05,3.30817]
[1778320865326,40.91,80269.15,0.0,-0.98417,1e-05,3.29793]
[1778320870330,40.9,80269.01,0.0,-0.9842,1e-05,3.29221]
[1778320875335,40.88,80268.87,0.0,-0.98423,1e-05,3.28655]
[1778320880340,40.87,80268.89,0.0,-0.98426,1e-05,3.28126]
[1778320885345,40.86,80269.54,0.0,-0.98428,1e-05,3.27737]
[1778320890350,40.84,80269.13,0.0,-0.98432,1e-05,3.2713]
[1778320895355,40.83,80269.67,0.0,-0.98435,1e-05,3.26561]
[1778320900360,40.82,80269.82,0.0,-0.98437,1e-05,3.26084]
[1778320905365,40.8,80268.33,0.0,-0.98442,1e-05,3.25267]
[1778320910370,40.79,80267.07,0.0,-0.98446,1e-05,3.24507]
[1778320915375,40.78,80265.96,0.0,-0.9845,1e-05,3.23788]
[1778320920380,40.76,80264.89,0.0,-0.98454,1e-05,3.23083]
[1778320925385,40.75,80259.65,0.0,-0.98463,1e-05,3.21514]
[1778320926386,40.75,80253.14,0.0,-0.98471,1e-05,3.20066]
[1778320927387,40.75,80237.99,0.0,-0.98488,1e-05,3.16837]
[1778320932391,40.74,80238.72,0.0,-0.9849,1e-05,3.16571]
[1778320937396,40.72,80240.87,0.0,-0.9849,1e-05,3.16599]
[1778320940399,40.72,80235.33,0.0,-0.98497,1e-05,3.15213]
[1778320945404,40.71,80239.52,0.0,-0.98495,1e-05,3.15671]
[1778320948408,40.7,80245.53,0.0,-0.98489,1e-05,3.16666]
[1778320950410,40.7,80252.29,0.0,-0.98483,1e-05,3.17898]
[1778320956416,40.68,80254.0,0.0,-0.98484,1e-05,3.1758]
[1778320961422,40.67,80253.92,0.0,-0.98487,1e-05,3.17144]
[1778320966427,40.66,80248.38,0.0,-0.98495,1e-05,3.15584]
[1778320967428,40.66,80241.49,0.0,-0.98503,1e-05,3.14085]
[1778320971432,40.65,80236.35,0.0,-0.98511,1e-05,3.12724]
[1778320976437,40.64,80232.1,0.0,-0.98518,1e-05,3.11484]
[1778320981442,40.63,80230.72,0.0,-0.98521,1e-05,3.10841]
[1778320986096,40.62,80228.18,0.0,-0.98526,1e-05,3.09971]
[1778320991130,40.61,80224.1,0.0,-0.98532,1e-05,3.08798]
[1778320996457,40.6,80225.88,0.0,-0.98532,1e-05,3.08824]
[1778321001462,40.59,80224.94,0.0,-0.98535,1e-05,3.08297]
[1778321007468,40.58,80225.11,0.0,-0.98537,1e-05,3.07933]
[1778321012473,40.57,80222.02,0.0,-0.98543,1e-05,3.06823]
[1778321017478,40.56,80221.84,0.0,-0.98545,1e-05,3.06469]
[1778321022483,40.56,80222.2,0.0,-0.98546,1e-05,3.06227]
[1778321028389,40.54,80223.51,0.0,-0.98547,1e-05,3.06115]
[1778321034432,40.53,80222.97,0.0,-0.9855,1e-05,3.05636]
[1778321039465,40.53,80222.4,0.0,-0.98552,1e-05,3.05217]
[1778321044502,40.52,80222.64,0.0,-0.98553,1e-05,3.04963]
[1778321047508,40.51,80232.36,0.0,-0.98544,1e-05,3.06743]
[1778321052513,40.5,80235.49,0.0,-0.98542,1e-05,3.0706]
[1778321057518,40.5,80234.72,0.0,-0.98545,1e-05,3.06589]
[1778321062523,40.49,80234.81,0.0,-0.98546,1e-05,3.06294]
[1778321067528,40.48,80240.12,0.0,-0.98542,1e-05,3.0706]
[1778321072533,40.47,80242.39,0.0,-0.98542,1e-05,3.07045]
[1778321077538,40.46,80244.04,0.0,-0.98542,1e-05,3.07062]
[1778321082543,40.45,80246.5,0.0,-0.98541,1e-05,3.07246]
[1778321087548,40.44,80251.06,0.0,-0.98538,1e-05,3.07853]
[1778321091552,40.44,80256.67,0.0,-0.98533,1e-05,3.08735]
[1778321096557,40.43,80257.51,0.0,-0.98534,1e-05,3.08579]
[1778321098559,40.42,80264.76,0.0,-0.98527,1e-05,3.09927]
[1778321099560,40.42,80274.23,0.0,-0.98516,1e-05,3.11798]
[1778321101562,40.42,80283.47,0.0,-0.98507,1e-05,3.13558]
[1778321102563,40.42,80277.46,0.0,-0.98514,1e-05,3.12245]
[1778321105566,40.41,80271.57,0.0,-0.98522,1e-05,3.10824]
[1778321108569,40.41,80264.83,0.0,-0.9853,1e-05,3.09239]
[1778321109570,40.4,80259.1,0.0,-0.98537,1e-05,3.08006]
[1778321114574,40.4,80258.71,0.0,-0.98539,1e-05,3.07608]
[1778321119579,40.39,80259.01,0.0,-0.98541,1e-05,3.07354]
[1778321125585,40.38,80259.1,0.0,-0.98543,1e-05,3.06996]
[1778321130590,40.37,80259.17,0.0,-0.98544,1e-05,3.06701]
[1778321136596,40.36,80259.69,0.0,-0.98546,1e-05,3.06281]
[1778321141601,40.35,80260.0,0.0,-0.98548,1e-05,3.06041]
[1778321147607,40.34,80260.07,0.0,-0.9855,1e-05,3.05698]
[1778321152612,40.33,80260.55,0.0,-0.98551,1e-05,3.05498]
[1778321158619,40.32,80260.71,0.0,-0.98553,1e-05,3.05179]
[1778321163624,40.32,80261.01,0.0,-0.98554,1e-05,3.0495]
[1778321168631,40.31,80260.88,0.0,-0.98556,1e-05,3.04636]
[1778321169632,40.31,80255.23,0.0,-0.98562,1e-05,3.03439]
[1778321174637,40.3,80255.61,0.0,-0.98563,1e-05,3.0324]
[1778321180643,40.29,80255.19,0.0,-0.98565,1e-05,3.02831]
[1778321186649,40.28,80254.57,0.0,-0.98568,1e-05,3.02386]
[1778321189652,40.28,80249.56,0.0,-0.98574,1e-05,3.01222]
[1778321194657,40.27,80250.51,0.0,-0.98575,1e-05,3.01003]
[1778321200663,40.26,80252.25,0.0,-0.98575,1e-05,3.01049]
[1778321206669,40.25,80252.84,0.0,-0.98576,1e-05,3.00868]
[1778321211674,40.25,80252.97,0.0,-0.98577,1e-05,3.00644]
[1778321217680,40.24,80254.49,0.0,-0.98577,1e-05,3.00653]
[1778321224687,40.23,80255.12,0.0,-0.98578,1e-05,3.00434]
[1778321225688,40.23,80243.81,0.0,-0.98591,1e-05,2.98127]
[1778321226689,40.23,80239.11,0.0,-0.98596,1e-05,2.97147]
[1778321231694,40.22,80235.42,0.0,-0.98601,1e-05,2.96201]
[1778321236699,40.21,80232.83,0.0,-0.98605,1e-05,2.95486]
[1778321241704,40.21,80230.59,0.0,-0.98609,1e-05,2.94844]
[1778321246709,40.2,80228.18,0.0,-0.98612,1e-05,2.94176]
[1778321252715,40.2,80225.03,0.0,-0.98617,1e-05,2.93178]
[1778321257719,40.19,80224.22,0.0,-0.98619,1e-05,2.92841]
[1778321263725,40.19,80223.43,0.0,-0.98621,1e-05,2.92476]
[1778321268730,40.18,80219.21,0.0,-0.98627,1e-05,2.9148]
[1778321273735,40.18,80219.54,0.0,-0.98627,1e-05,2.91383]
[1778321278740,40.17,80217.75,0.0,-0.9863,1e-05,2.90871]
[1778321283745,40.17,80217.9,0.0,-0.98631,1e-05,2.90744]
[1778321288750,40.16,80218.58,0.0,-0.98631,1e-05,2.90722]
[1778321293755,40.16,80218.56,0.0,-0.98632,1e-05,2.90563]
[1778321298760,40.16,80219.64,0.0,-0.98631,1e-05,2.90619]
[1778321303765,40.15,80220.39,0.0,-0.98631,1e-05,2.90612]
[1778321308770,40.15,80221.16,0.0,-0.98631,1e-05,2.9061]
[1778321313775,40.14,80221.7,0.0,-0.98632,1e-05,2.90408]
[1778321319781,40.14,80221.9,0.0,-0.98633,1e-05,2.90266]
[1778321324786,40.13,80221.08,0.0,-0.98635,1e-05,2.89957]
[1778321329791,40.13,80217.92,0.0,-0.98639,1e-05,2.89195]
[1778321334796,40.13,80219.46,0.0,-0.98638,1e-05,2.89354]
[1778321339800,40.12,80219.07,0.0,-0.98639,1e-05,2.89138]
[1778321344807,40.12,80215.55,0.0,-0.98644,1e-05,2.88318]
[1778321348810,40.12,80208.36,0.0,-0.98652,1e-05,2.86816]
[1778321353815,40.11,80203.73,0.0,-0.98657,1e-05,2.85807]
[1778321358820,40.11,80201.85,0.0,-0.9866,1e-05,2.85335]
[1778321363825,40.11,80192.98,0.0,-0.98669,1e-05,2.83525]
[1778321368773,40.1,80196.8,0.0,-0.98666,1e-05,2.84167]
[1778321369780,40.1,80204.08,0.0,-0.98658,1e-05,2.8555]
[1778321374815,40.1,80205.59,0.0,-0.98658,1e-05,2.85582]
[1778321379841,40.1,80206.7,0.0,-0.98658,1e-05,2.8569]
[1778321384846,40.09,80207.64,0.0,-0.98657,1e-05,2.85761]
[1778321389851,40.09,80207.51,0.0,-0.98658,1e-05,2.85629]
[1778321394856,40.09,80208.83,0.0,-0.98657,1e-05,2.85775]
[1778321399861,40.09,80208.96,0.0,-0.98658,1e-05,2.85692]
[1778321404866,40.08,80211.67,0.0,-0.98655,1e-05,2.86109]
[1778321409871,40.08,80212.09,0.0,-0.98656,1e-05,2.86079]
[1778321414876,40.08,80214.1,0.0,-0.98654,1e-05,2.86356]
[1778321419881,40.07,80214.0,0.0,-0.98655,1e-05,2.86225]
[1778321425887,40.07,80213.4,0.0,-0.98656,1e-05,2.85977]
[1778321431893,40.07,80213.09,0.0,-0.98658,1e-05,2.85635]
[1778321436898,40.06,80212.81,0.0,-0.98659,1e-05,2.85476]
[1778321441903,40.06,80219.02,0.0,-0.98653,1e-05,2.86572]
[1778321446908,40.06,80220.53,0.0,-0.98652,1e-05,2.8675]
[1778321452914,40.05,80221.79,0.0,-0.98651,1e-05,2.86855]
[1778321457919,40.05,80224.09,0.0,-0.9865,1e-05,2.87183]
[1778321462924,40.05,80224.79,0.0,-0.9865,1e-05,2.87201]
[1778321467929,40.04,80225.63,0.0,-0.98649,1e-05,2.87247]
[1778321472934,40.04,80226.62,0.0,-0.98649,1e-05,2.87319]
[1778321477939,40.04,80226.25,0.0,-0.9865,1e-05,2.87129]
[1778321482944,40.03,80224.14,0.0,-0.98653,1e-05,2.86604]
[1778321487949,40.03,80225.22,0.0,-0.98652,1e-05,2.86699]
[1778321492954,40.03,80226.18,0.0,-0.98653,1e-05,2.8662]
[1778321497959,40.02,80225.12,0.0,-0.98654,1e-05,2.86301]
[1778321502964,40.02,80226.55,0.0,-0.98654,1e-05,2.86467]
[1778321511792,40.01,80226.15,0.0,-0.98655,1e-05,2.86193]
[1778321516978,40.01,80225.93,0.0,-0.98656,1e-05,2.86042]
[1778321522856,40.01,80225.6,0.0,-0.98657,1e-05,2.85851]
[1778321527895,40.0,80225.44,0.0,-0.98658,1e-05,2.85718]
[1778321532996,40.0,80228.85,0.0,-0.98655,1e-05,2.86273]
[1778321538970,40.0,80229.46,0.0,-0.98655,1e-05,2.86261]
[1778321545012,39.99,80230.35,0.0,-0.98654,1e-05,2.86304]
[1778321551020,39.99,80231.21,0.0,-0.98655,1e-05,2.86188]
[1778321556025,39.99,80232.36,0.0,-0.98654,1e-05,2.86303]
[1778321561030,39.98,80231.78,0.0,-0.98656,1e-05,2.86086]
[1778321566159,39.98,80231.03,0.0,-0.98657,1e-05,2.85835]
[1778321572041,39.98,80230.78,0.0,-0.98658,1e-05,2.85664]
[1778321577046,39.98,80231.59,0.0,-0.98658,1e-05,2.8572]
[1778321582051,39.97,80234.41,0.0,-0.98655,1e-05,2.86163]
[1778321587056,39.97,80235.33,0.0,-0.98655,1e-05,2.86237]
[1778321592061,39.97,80234.19,0.0,-0.98657,1e-05,2.8591]
[1778321597066,39.96,80236.73,0.0,-0.98654,1e-05,2.86299]
[1778321602071,39.96,80235.85,0.0,-0.98656,1e-05,2.86023]
[1778321608077,39.96,80235.81,0.0,-0.98657,1e-05,2.85891]
[1778321614083,39.95,80235.3,0.0,-0.98659,1e-05,2.85518]
[1778321619088,39.95,80234.08,0.0,-0.9866,1e-05,2.85184]
[1778321624093,39.95,80234.88,0.0,-0.9866,1e-05,2.85244]
[1778321629097,39.95,80234.54,0.0,-0.98661,1e-05,2.85081]
[1778321634102,39.94,80235.21,0.0,-0.98661,1e-05,2.85116]
[1778321639107,39.94,80237.2,0.0,-0.98659,1e-05,2.85406]
[1778321644112,39.94,80238.49,0.0,-0.98658,1e-05,2.85558]
[1778321649117,39.93,80239.24,0.0,-0.98658,1e-05,2.85603]
[1778321654122,39.93,80240.67,0.0,-0.98657,1e-05,2.85783]
[1778321659128,39.93,80240.63,0.0,-0.98658,1e-05,2.85675]
[1778321664133,39.93,80241.69,0.0,-0.98657,1e-05,2.85782]
[1778321669138,39.92,80241.74,0.0,-0.98658,1e-05,2.85691]
[1778321675144,39.92,80241.37,0.0,-0.98659,1e-05,2.85349]
[1778321680149,39.92,80242.95,0.0,-0.98658,1e-05,2.85559]
[1778321685154,39.92,80243.1,0.0,-0.98659,1e-05,2.85491]
[1778321690159,39.91,80243.41,0.0,-0.98659,1e-05,2.85454]
[1778321697074,39.91,80243.45,0.0,-0.9866,1e-05,2.85328]
[1778321703143,39.91,80243.64,0.0,-0.9866,1e-05,2.8525]
[1778321709178,39.9,80243.94,0.0,-0.9866,1e-05,2.85196]
[1778321714184,39.9,80244.17,0.0,-0.98661,1e-05,2.85147]
[1778321719189,39.9,80243.96,0.0,-0.98661,1e-05,2.85015]
[1778321725195,39.89,80244.12,0.0,-0.98662,1e-05,2.84934]
[1778321731326,39.89,80244.12,0.0,-0.98663,1e-05,2.84674]
[1778321736355,39.89,80243.94,0.0,-0.98664,1e-05,2.84552]
[1778321741391,39.89,80243.99,0.0,-0.98664,1e-05,2.84474]
[1778321747432,39.88,80244.31,0.0,-0.98664,1e-05,2.84431]
[1778321753222,39.88,80245.06,0.0,-0.98664,1e-05,2.84474]
[1778321758227,39.88,80245.4,0.0,-0.98664,1e-05,2.84453]
[1778321764233,39.87,80251.29,0.0,-0.98659,1e-05,2.85488]
[1778321771240,39.87,80251.57,0.0,-0.98659,1e-05,2.85411]
[1778321776245,39.87,80250.58,0.0,-0.98661,1e-05,2.85126]
[1778321781250,39.87,80251.74,0.0,-0.9866,1e-05,2.8526]
[1778321786255,39.86,80256.57,0.0,-0.98656,1e-05,2.86104]
[1778321791260,39.86,80258.26,0.0,-0.98655,1e-05,2.86181]
[1778321796264,39.86,80257.15,0.0,-0.98657,1e-05,2.85864]
[1778321801269,39.85,80256.9,0.0,-0.98657,1e-05,2.8572]
[1778321806274,39.85,80259.05,0.0,-0.98656,1e-05,2.86043]
[1778321811279,39.85,80261.15,0.0,-0.98654,1e-05,2.86354]
[1778321816284,39.85,80262.72,0.0,-0.98653,1e-05,2.86557]
[1778321822290,39.84,80262.55,0.0,-0.98654,1e-05,2.86402]
[1778321827295,39.84,80262.97,0.0,-0.98655,1e-05,2.86202]
[1778321830298,39.83,80257.24,0.0,-0.98662,1e-05,2.84858]
[1778321835303,39.83,80256.79,0.0,-0.98663,1e-05,2.84682]
[1778321840309,39.82,80258.64,0.0,-0.98662,1e-05,2.84954]
[1778321845314,39.82,80259.12,0.0,-0.98662,1e-05,2.84961]
[1778321850320,39.82,80258.95,0.0,-0.98662,1e-05,2.8484]
[1778321857327,39.82,80259.58,0.0,-0.98663,1e-05,2.84691]
[1778321863333,39.81,80259.78,0.0,-0.98663,1e-05,2.84627]
[1778321871295,39.81,80259.74,0.0,-0.98664,1e-05,2.84486]
[1778321878346,39.81,80260.61,0.0,-0.98664,1e-05,2.84539]
[1778321885356,39.8,80260.81,0.0,-0.98664,1e-05,2.84461]
[1778321890361,39.8,80261.33,0.0,-0.98664,1e-05,2.84481]
[1778321895366,39.8,80261.34,0.0,-0.98665,1e-05,2.84399]
[1778321901507,39.8,80261.7,0.0,-0.98665,1e-05,2.84372]
[1778321907378,39.79,80262.05,0.0,-0.98665,1e-05,2.84343]
[1778321912383,39.79,80262.08,0.0,-0.98666,1e-05,2.84117]
[1778321917388,39.79,80262.11,0.0,-0.98666,1e-05,2.84043]
[1778321922393,39.79,80261.46,0.0,-0.98668,1e-05,2.83841]
[1778321931716,39.78,80261.55,0.0,-0.98668,1e-05,2.83723]
[1778321936751,39.78,80263.41,0.0,-0.98667,1e-05,2.84008]
[1778321942413,39.78,80263.48,0.0,-0.98667,1e-05,2.8393]
[1778321947418,39.78,80263.89,0.0,-0.98667,1e-05,2.83934]
[1778321953424,39.77,80265.91,0.0,-0.98665,1e-05,2.84232]
[1778321961433,39.77,80264.72,0.0,-0.98667,1e-05,2.83879]
[1778321967979,39.77,80263.24,0.0,-0.98669,1e-05,2.83504]
[1778321973445,39.76,80260.78,0.0,-0.98673,1e-05,2.82794]
[1778321978450,39.76,80259.61,0.0,-0.98675,1e-05,2.82503]
[1778321983455,39.76,80258.8,0.0,-0.98676,1e-05,2.82282]
[1778321988460,39.76,80257.45,0.0,-0.98677,1e-05,2.81962]
[1778321992464,39.76,80251.44,0.0,-0.98684,1e-05,2.8076]
[1778321994466,39.76,80246.28,0.0,-0.98689,1e-05,2.79752]
[1778321998470,39.76,80237.97,0.0,-0.98698,1e-05,2.78131]
[1778322000472,39.76,80229.9,0.0,-0.98706,1e-05,2.76586]
[1778322005251,39.76,80232.24,0.0,-0.98704,1e-05,2.77018]
[1778322006478,39.76,80239.22,0.0,-0.98697,1e-05,2.78345]
[1778322010482,39.76,80244.82,0.0,-0.98691,1e-05,2.79392]
[1778322016488,39.75,80248.48,0.0,-0.98688,1e-05,2.80046]
[1778322021493,39.75,80250.66,0.0,-0.98686,1e-05,2.80422]
[1778322027499,39.75,80251.98,0.0,-0.98685,1e-05,2.8062]
[1778322032504,39.75,80253.08,0.0,-0.98684,1e-05,2.80635]
[1778322037509,39.75,80253.97,0.0,-0.98684,1e-05,2.80759]
[1778322043506,39.75,80255.1,0.0,-0.98683,1e-05,2.80919]
[1778322050522,39.75,80254.11,0.0,-0.98684,1e-05,2.80661]
[1778322055527,39.74,80255.11,0.0,-0.98684,1e-05,2.80807]
[1778322060533,39.74,80255.4,0.0,-0.98684,1e-05,2.80817]
[1778322065538,39.74,80253.49,0.0,-0.98686,1e-05,2.80403]
[1778322070543,39.74,80253.9,0.0,-0.98686,1e-05,2.80437]
[1778322075745,39.74,80253.8,0.0,-0.98686,1e-05,2.80372]
[1778322081554,39.74,80254.72,0.0,-0.98685,1e-05,2.80496]
[1778322087560,39.74,80255.34,0.0,-0.98685,1e-05,2.80562]
[1778322094567,39.73,80255.21,0.0,-0.98686,1e-05,2.80324]
[1778322099572,39.73,80254.9,0.0,-0.98687,1e-05,2.8022]
[1778322105578,39.73,80255.1,0.0,-0.98687,1e-05,2.80209]
[1778322110583,39.73,80255.24,0.0,-0.98687,1e-05,2.80194]
[1778322115588,39.73,80255.23,0.0,-0.98687,1e-05,2.80151]
[1778322123596,39.73,80255.53,0.0,-0.98687,1e-05,2.80142]
[1778322129601,39.73,80255.83,0.0,-0.98687,1e-05,2.8015]
[1778322134606,39.72,80255.93,0.0,-0.98687,1e-05,2.80128]
[1778322139611,39.72,80256.59,0.0,-0.98687,1e-05,2.80215]
[1778322144616,39.72,80258.43,0.0,-0.98685,1e-05,2.80524]
[1778322149621,39.72,80257.13,0.0,-0.98687,1e-05,2.80232]
[1778322155627,39.72,80256.76,0.0,-0.98688,1e-05,2.79961]
[1778322161633,39.72,80256.39,0.0,-0.98689,1e-05,2.79844]
[1778322167639,39.72,80256.61,0.0,-0.98689,1e-05,2.7984]
[1778322173645,39.72,80256.4,0.0,-0.98689,1e-05,2.79755]
[1778322178650,39.71,80256.17,0.0,-0.98689,1e-05,2.79674]
[1778322186517,39.71,80256.04,0.0,-0.9869,1e-05,2.7959]
[1778322191664,39.71,80251.23,0.0,-0.98695,1e-05,2.78634]
[1778322197670,39.71,80247.23,0.0,-0.98699,1e-05,2.77842]
[1778322203623,39.71,80248.79,0.0,-0.98698,1e-05,2.78113]
[1778322208681,39.71,80248.47,0.0,-0.98698,1e-05,2.78027]
[1778322214689,39.71,80250.31,0.0,-0.98697,1e-05,2.78201]
[1778322219694,39.71,80247.09,0.0,-0.98701,1e-05,2.77563]
[1778322224699,39.71,80246.53,0.0,-0.98701,1e-05,2.77438]
[1778322229704,39.71,80246.7,0.0,-0.98701,1e-05,2.77454]
[1778322235710,39.71,80245.86,0.0,-0.98702,1e-05,2.77275]
[1778322240715,39.71,80246.17,0.0,-0.98702,1e-05,2.77318]
[1778322245720,39.71,80243.59,0.0,-0.98705,1e-05,2.76811]
[1778322250725,39.71,80240.85,0.0,-0.98707,1e-05,2.76279]
[1778322256732,39.71,80240.93,0.0,-0.98707,1e-05,2.76284]
[1778322261737,39.71,80242.63,0.0,-0.98706,1e-05,2.76597]
[1778322266742,39.7,80239.92,0.0,-0.98709,1e-05,2.76074]
[1778322271746,39.7,80238.99,0.0,-0.9871,1e-05,2.75745]
[1778322276751,39.7,80238.28,0.0,-0.98711,1e-05,2.75608]
[1778322282757,39.7,80237.48,0.0,-0.98712,1e-05,2.75454]
[1778322287762,39.7,80237.71,0.0,-0.98711,1e-05,2.75498]
[1778322292767,39.7,80237.91,0.0,-0.98711,1e-05,2.75535]
[1778322295770,39.7,80243.31,0.0,-0.98706,1e-05,2.76559]
[1778322299773,39.7,80256.4,0.0,-0.98693,1e-05,2.79048]
[1778322300774,39.7,80261.63,0.0,-0.98687,1e-05,2.80046]
[1778322307381,39.7,80265.47,0.0,-0.98684,1e-05,2.80722]
[1778322312786,39.7,80269.35,0.0,-0.9868,1e-05,2.81426]
[1778322318792,39.7,80267.39,0.0,-0.98682,1e-05,2.80989]
[1778322326800,39.7,80267.49,0.0,-0.98683,1e-05,2.80933]
[1778322331805,39.7,80265.39,0.0,-0.98686,1e-05,2.80332]
[1778322337614,39.69,80265.32,0.0,-0.98686,1e-05,2.80269]
[1778322342816,39.69,80264.13,0.0,-0.98687,1e-05,2.8]
[1778322348638,39.69,80264.59,0.0,-0.98687,1e-05,2.80043]
[1778322353674,39.69,80263.91,0.0,-0.98688,1e-05,2.79873]
[1778322358709,39.69,80263.31,0.0,-0.98689,1e-05,2.79722]
[1778322363837,39.69,80262.69,0.0,-0.9869,1e-05,2.79567]
[1778322368842,39.69,80262.02,0.0,-0.98691,1e-05,2.79406]
[1778322374824,39.69,80261.72,0.0,-0.98691,1e-05,2.7931]
[1778322379854,39.69,80260.9,0.0,-0.98692,1e-05,2.79123]
[1778322385860,39.69,80261.03,0.0,-0.98692,1e-05,2.79111]
[1778322390865,39.68,80261.44,0.0,-0.98692,1e-05,2.7916]
[1778322395870,39.68,80261.07,0.0,-0.98693,1e-05,2.78909]
[1778322402013,39.68,80260.83,0.0,-0.98694,1e-05,2.78829]
[1778322407882,39.68,80260.42,0.0,-0.98694,1e-05,2.78717]
[1778322415104,39.68,80260.6,0.0,-0.98694,1e-05,2.78713]
[1778322420139,39.68,80261.12,0.0,-0.98694,1e-05,2.78786]
[1778322425899,39.68,80260.55,0.0,-0.98695,1e-05,2.78646]
[1778322430904,39.68,80260.55,0.0,-0.98695,1e-05,2.78619]
[1778322435909,39.68,80260.43,0.0,-0.98695,1e-05,2.78572]
[1778322442916,39.68,80263.29,0.0,-0.98692,1e-05,2.7908]
[1778322447926,39.68,80263.61,0.0,-0.98692,1e-05,2.79112]
[1778322449928,39.67,80271.96,0.0,-0.98684,1e-05,2.80704]
[1778322455934,39.67,80273.29,0.0,-0.98683,1e-05,2.80756]
[1778322460939,39.67,80268.25,0.0,-0.98689,1e-05,2.79747]
[1778322467946,39.67,80268.22,0.0,-0.98689,1e-05,2.79693]
[1778322472951,39.67,80267.18,0.0,-0.9869,1e-05,2.79458]
[1778322477957,39.67,80266.62,0.0,-0.98691,1e-05,2.79319]
[1778322484591,39.67,80266.66,0.0,-0.98691,1e-05,2.79283]
[1778322490970,39.67,80267.55,0.0,-0.9869,1e-05,2.79417]
[1778322495975,39.67,80267.6,0.0,-0.98691,1e-05,2.79395]
[1778322500981,39.67,80267.64,0.0,-0.98691,1e-05,2.79371]
[1778322505986,39.66,80271.98,0.0,-0.98686,1e-05,2.80173]
[1778322510991,39.66,80274.73,0.0,-0.98684,1e-05,2.80659]
[1778322517998,39.66,80275.24,0.0,-0.98684,1e-05,2.80547]
[1778322524004,39.66,80273.63,0.0,-0.98686,1e-05,2.80186]
[1778322533935,39.66,80273.09,0.0,-0.98687,1e-05,2.80008]
[1778322540022,39.66,80273.55,0.0,-0.98687,1e-05,2.80052]
[1778322546019,39.66,80272.14,0.0,-0.98689,1e-05,2.79739]
[1778322552034,39.65,80269.4,0.0,-0.98692,1e-05,2.79175]
[1778322557039,39.65,80269.9,0.0,-0.98691,1e-05,2.79241]
[1778322562044,39.65,80269.85,0.0,-0.98691,1e-05,2.79201]
[1778322569051,39.65,80269.73,0.0,-0.98692,1e-05,2.79138]
[1778322574057,39.65,80268.53,0.0,-0.98694,1e-05,2.78729]
[1778322578061,39.65,80262.54,0.0,-0.987,1e-05,2.77564]
[1778322583066,39.65,80254.92,0.0,-0.98708,1e-05,2.76098]
[1778322586069,39.65,80249.37,0.0,-0.98713,1e-05,2.75042]
[1778322591074,39.65,80249.31,0.0,-0.98714,1e-05,2.75039]
[1778322595078,39.65,80244.22,0.0,-0.98719,1e-05,2.7408]
[1778322600082,39.65,80237.06,0.0,-0.98726,1e-05,2.72744]
[1778322605087,39.65,80234.78,0.0,-0.98728,1e-05,2.72343]
[1778322607089,39.65,80241.21,0.0,-0.98721,1e-05,2.73566]
[1778322612093,39.65,80243.44,0.0,-0.98719,1e-05,2.74003]
[1778322617098,39.65,80245.7,0.0,-0.98717,1e-05,2.74444]
[1778322621102,39.65,80250.8,0.0,-0.98711,1e-05,2.75419]
[1778322626107,39.65,80252.33,0.0,-0.9871,1e-05,2.75711]
[1778322631112,39.65,80254.25,0.0,-0.98709,1e-05,2.75926]
[1778322636117,39.65,80257.8,0.0,-0.98705,1e-05,2.76599]
[1778322641122,39.65,80259.3,0.0,-0.98704,1e-05,2.76878]
[1778322646127,39.65,80260.76,0.0,-0.98702,1e-05,2.77146]
[1778322651132,39.65,80261.29,0.0,-0.98702,1e-05,2.77235]
[1778322656137,39.65,80263.58,0.0,-0.98699,1e-05,2.77659]
[1778322662143,39.65,80263.28,0.0,-0.987,1e-05,2.77582]
[1778322667148,39.65,80263.03,0.0,-0.987,1e-05,2.77519]
[1778322672153,39.65,80262.7,0.0,-0.98701,1e-05,2.77442]
[1778322677158,39.65,80262.67,0.0,-0.98701,1e-05,2.7742]
[1778322682163,39.65,80262.54,0.0,-0.98701,1e-05,2.77383]
[1778322687168,39.65,80262.46,0.0,-0.98701,1e-05,2.77354]
[1778322692173,39.65,80262.38,0.0,-0.98702,1e-05,2.77175]
[1778322697178,39.65,80262.39,0.0,-0.98702,1e-05,2.77165]
[1778322703115,39.65,80262.39,0.0,-0.98702,1e-05,2.7715]
[1778322706136,39.65,80268.04,0.0,-0.98696,1e-05,2.7822]
[1778322711171,39.65,80269.4,0.0,-0.98695,1e-05,2.78459]
[1778322717198,39.65,80267.97,0.0,-0.98697,1e-05,2.78159]
[1778322722248,39.65,80267.9,0.0,-0.98697,1e-05,2.78125]
[1778322727283,39.64,80267.51,0.0,-0.98697,1e-05,2.78032]
[1778322732318,39.64,80267.05,0.0,-0.98698,1e-05,2.77924]
[1778322738219,39.64,80267.22,0.0,-0.98698,1e-05,2.77935]
[1778322743224,39.64,80266.93,0.0,-0.98698,1e-05,2.77861]
[1778322748229,39.64,80266.8,0.0,-0.98699,1e-05,2.7782]
[1778322753234,39.64,80268.73,0.0,-0.98697,1e-05,2.7802]
[1778322758239,39.64,80270.39,0.0,-0.98696,1e-05,2.78316]
[1778322764245,39.64,80269.77,0.0,-0.98697,1e-05,2.78172]
[1778322769250,39.64,80271.19,0.0,-0.98695,1e-05,2.78423]
[1778322774255,39.64,80269.94,0.0,-0.98697,1e-05,2.78163]
[1778322779260,39.64,80270.38,0.0,-0.98696,1e-05,2.78227]
[1778322785265,39.64,80270.17,0.0,-0.98697,1e-05,2.78162]
[1778322790270,39.64,80269.93,0.0,-0.98697,1e-05,2.78097]
[1778322798278,39.64,80272.48,0.0,-0.98695,1e-05,2.78549]
[1778322804284,39.64,80271.4,0.0,-0.98696,1e-05,2.78316]
[1778322809289,39.64,80269.91,0.0,-0.98697,1e-05,2.78011]
[1778322815295,39.63,80269.57,0.0,-0.98699,1e-05,2.77774]
[1778322820300,39.63,80269.69,0.0,-0.98699,1e-05,2.77782]
[1778322827984,39.63,80269.85,0.0,-0.98698,1e-05,2.77786]
[1778322833354,39.63,80269.28,0.0,-0.98699,1e-05,2.77661]
[1778322838359,39.63,80269.17,0.0,-0.98699,1e-05,2.77625]
[1778322843364,39.63,80268.41,0.0,-0.987,1e-05,2.77465]
[1778322848369,39.63,80268.26,0.0,-0.987,1e-05,2.77423]
[1778322853374,39.63,80268.2,0.0,-0.98701,1e-05,2.77398]
[1778322858379,39.63,80268.36,0.0,-0.987,1e-05,2.77415]
[1778322863384,39.63,80269.09,0.0,-0.987,1e-05,2.77541]
[1778322868387,39.63,80269.01,0.0,-0.987,1e-05,2.77512]
[1778322873391,39.63,80271.08,0.0,-0.98699,1e-05,2.77743]
[1778322880397,39.63,80270.74,0.0,-0.98699,1e-05,2.77656]
[1778322885402,39.63,80270.73,0.0,-0.98699,1e-05,2.7764]
[1778322890407,39.63,80270.42,0.0,-0.987,1e-05,2.77566]
[1778322898415,39.63,80270.27,0.0,-0.987,1e-05,2.77514]
[1778322904422,39.63,80271.51,0.0,-0.98699,1e-05,2.77732]
[1778322909427,39.63,80270.97,0.0,-0.98699,1e-05,2.77613]
[1778322914432,39.63,80271.8,0.0,-0.98699,1e-05,2.77759]
[1778322919437,39.63,80275.39,0.0,-0.98695,1e-05,2.78427]
[1778322924442,39.63,80277.43,0.0,-0.98693,1e-05,2.78796]
[1778322926444,39.63,80282.5,0.0,-0.98688,1e-05,2.7976]
[1778322931709,39.62,80282.81,0.0,-0.98688,1e-05,2.79637]
[1778322938456,39.62,80282.74,0.0,-0.98689,1e-05,2.79577]
[1778322944800,39.62,80282.18,0.0,-0.9869,1e-05,2.79434]
[1778322952927,39.62,80284.38,0.0,-0.98688,1e-05,2.79805]
[1778322957475,39.62,80289.0,0.0,-0.98683,1e-05,2.80662]
[1778322962480,39.62,80286.79,0.0,-0.98685,1e-05,2.80199]
[1778322968486,39.62,80287.21,0.0,-0.98685,1e-05,2.80235]
[1778322973491,39.62,80287.07,0.0,-0.98686,1e-05,2.80173]
[1778322975493,39.62,80279.84,0.0,-0.98693,1e-05,2.78769]
[1778322981499,39.61,80280.23,0.0,-0.98693,1e-05,2.78815]
[1778322987505,39.61,80280.09,0.0,-0.98693,1e-05,2.78758]
[1778322992509,39.61,80279.94,0.0,-0.98694,1e-05,2.78557]
[1778322997514,39.61,80278.57,0.0,-0.98696,1e-05,2.78273]
[1778323002519,39.61,80277.68,0.0,-0.98697,1e-05,2.78083]
[1778323007524,39.61,80276.0,0.0,-0.98698,1e-05,2.77743]
[1778323013356,39.61,80276.0,0.0,-0.98699,1e-05,2.77725]
[1778323018535,39.61,80275.07,0.0,-0.987,1e-05,2.77535]
[1778323026371,39.61,80274.9,0.0,-0.987,1e-05,2.77481]
[1778323031548,39.61,80273.1,0.0,-0.98702,1e-05,2.77126]
[1778323037449,39.61,80273.1,0.0,-0.98702,1e-05,2.77114]
[1778323042558,39.61,80273.48,0.0,-0.98701,1e-05,2.77179]
[1778323049534,39.61,80273.63,0.0,-0.98701,1e-05,2.77193]
[1778323055575,39.61,80273.61,0.0,-0.98702,1e-05,2.77028]
[1778323061617,39.61,80273.44,0.0,-0.98702,1e-05,2.76985]
[1778323069674,39.61,80273.41,0.0,-0.98702,1e-05,2.76966]
[1778323076592,39.61,80273.64,0.0,-0.98702,1e-05,2.76999]
[1778323081597,39.61,80273.62,0.0,-0.98702,1e-05,2.76987]
[1778323087603,39.61,80276.6,0.0,-0.98699,1e-05,2.77544]
[1778323093609,39.61,80275.91,0.0,-0.987,1e-05,2.77396]
[1778323098614,39.61,80275.34,0.0,-0.98701,1e-05,2.77277]
[1778323104013,39.61,80275.28,0.0,-0.98701,1e-05,2.77254]
[1778323109626,39.61,80275.14,0.0,-0.98701,1e-05,2.77215]
[1778323117006,39.61,80274.71,0.0,-0.98702,1e-05,2.76971]
[1778323123048,39.61,80274.21,0.0,-0.98703,1e-05,2.76865]
[1778323134227,39.6,80274.0,0.0,-0.98703,1e-05,2.7681]
[1778323139656,39.6,80273.94,0.0,-0.98703,1e-05,2.76792]
[1778323142659,39.6,80283.99,0.0,-0.98693,1e-05,2.78712]
[1778323146663,39.6,80291.45,0.0,-0.98686,1e-05,2.80126]
[1778323151668,39.6,80295.86,0.0,-0.98681,1e-05,2.80937]
[1778323156673,39.6,80297.58,0.0,-0.9868,1e-05,2.81229]
[1778323157674,39.6,80310.12,0.0,-0.98667,1e-05,2.83653]
[1778323162679,39.6,80313.24,0.0,-0.98664,1e-05,2.84193]
[1778323165682,39.6,80319.23,0.0,-0.98658,1e-05,2.8532]
[1778323170687,39.6,80322.68,0.0,-0.98655,1e-05,2.85914]
[1778323175692,39.59,80323.38,0.0,-0.98655,1e-05,2.85815]
[1778323180697,39.62,80334.22,0.0,-0.98638,1e-05,2.88889]
[1778323185702,39.75,80336.87,0.0,-0.9861,1e-05,2.94141]
[1778323186703,39.77,80347.65,0.0,-0.98593,1e-05,2.97164]
[1778323189706,39.78,80352.79,0.0,-0.98586,1e-05,2.98454]
[1778323195712,39.79,80352.54,0.0,-0.98584,1e-05,2.98898]
[1778323200717,39.8,80352.88,0.0,-0.98581,1e-05,2.99376]
[1778323205722,39.82,80352.46,0.0,-0.9858,1e-05,2.99696]
[1778323210727,39.83,80358.74,0.0,-0.98571,1e-05,3.01371]
[1778323216701,39.84,80358.32,0.0,-0.98568,1e-05,3.0175]
[1778323218716,39.84,80365.54,0.0,-0.9856,1e-05,3.03373]
[1778323219735,39.84,80355.98,0.0,-0.9857,1e-05,3.01502]
[1778323225741,39.86,80355.68,0.0,-0.98568,1e-05,3.01903]
[1778323228744,39.86,80349.91,0.0,-0.98573,1e-05,3.00962]
[1778323229745,39.87,80355.99,0.0,-0.98565,1e-05,3.02276]
[1778323235751,39.88,80354.08,0.0,-0.98566,1e-05,3.02186]
[1778323240756,39.89,80355.44,0.0,-0.98562,1e-05,3.02841]
[1778323245761,39.9,80355.62,0.0,-0.9856,1e-05,3.03249]
[1778323250766,39.91,80355.6,0.0,-0.98558,1e-05,3.03614]
[1778323255771,39.92,80355.8,0.0,-0.98556,1e-05,3.04019]
[1778323260776,39.93,80355.39,0.0,-0.98554,1e-05,3.04298]
[1778323264780,39.94,80346.74,0.0,-0.98562,1e-05,3.02825]
[1778323269785,39.95,80343.2,0.0,-0.98564,1e-05,3.02479]
[1778323274789,39.96,80344.26,0.0,-0.98561,1e-05,3.03065]
[1778323284176,39.97,80344.67,0.0,-0.98557,1e-05,3.03805]
[1778323289804,39.99,80344.66,0.0,-0.98554,1e-05,3.04235]
[1778323294809,39.99,80344.32,0.0,-0.98553,1e-05,3.04362]
[1778323301816,40.01,80343.67,0.0,-0.98551,1e-05,3.04726]
[1778323308346,40.02,80343.92,0.0,-0.98549,1e-05,3.05197]
[1778323313828,40.03,80344.73,0.0,-0.98546,1e-05,3.05777]
[1778323318833,40.04,80345.96,0.0,-0.98542,1e-05,3.06369]
[1778323325577,40.05,80345.76,0.0,-0.9854,1e-05,3.06797]
[1778323330845,40.06,80346.2,0.0,-0.98538,1e-05,3.07219]
[1778323338556,40.08,80346.49,0.0,-0.98534,1e-05,3.07801]
[1778323343592,40.08,80346.58,0.0,-0.98533,1e-05,3.08143]
[1778323354668,40.1,80346.45,0.0,-0.9853,1e-05,3.08652]
[1778323359874,40.11,80346.46,0.0,-0.98528,1e-05,3.08969]
[1778323364879,40.12,80346.56,0.0,-0.98526,1e-05,3.09301]
[1778323370781,40.13,80346.53,0.0,-0.98524,1e-05,3.09663]
[1778323375890,40.14,80346.84,0.0,-0.98522,1e-05,3.10031]
[1778323381858,40.15,80346.85,0.0,-0.9852,1e-05,3.10393]
[1778323386894,40.16,80346.58,0.0,-0.98519,1e-05,3.10635]
[1778323391906,40.16,80346.8,0.0,-0.98517,1e-05,3.10976]
[1778323396911,40.17,80350.15,0.0,-0.98511,1e-05,3.1196]
[1778323401917,40.18,80352.46,0.0,-0.98507,1e-05,3.1272]
[1778323406922,40.19,80353.62,0.0,-0.98504,1e-05,3.13236]
[1778323412928,40.19,80353.52,0.0,-0.98503,1e-05,3.13378]
[1778323417933,40.2,80357.83,0.0,-0.98497,1e-05,3.14542]
[1778323422938,40.21,80359.71,0.0,-0.98493,1e-05,3.15194]
[1778323428944,40.22,80358.81,0.0,-0.98493,1e-05,3.15312]
[1778323433949,40.22,80357.8,0.0,-0.98492,1e-05,3.15357]
[1778323438954,40.23,80356.95,0.0,-0.98492,1e-05,3.15432]
[1778323444960,40.24,80356.38,0.0,-0.98491,1e-05,3.15615]
[1778323449965,40.25,80355.32,0.0,-0.98491,1e-05,3.15645]
[1778323454970,40.25,80353.51,0.0,-0.98492,1e-05,3.15516]
[1778323461550,40.26,80352.44,0.0,-0.98491,1e-05,3.15594]
[1778323466981,40.27,80354.46,0.0,-0.98487,1e-05,3.16314]
[1778323472988,40.28,80355.5,0.0,-0.98485,1e-05,3.16656]
[1778323477993,40.28,80355.74,0.0,-0.98483,1e-05,3.16947]
[1778323482998,40.29,80352.51,0.0,-0.98486,1e-05,3.16509]
[1778323488003,40.29,80350.94,0.0,-0.98486,1e-05,3.16421]
[1778323493009,40.3,80349.45,0.0,-0.98487,1e-05,3.16351]
[1778323500690,40.31,80349.47,0.0,-0.98484,1e-05,3.16738]
[1778323506022,40.32,80348.11,0.0,-0.98485,1e-05,3.16693]
[1778323511902,40.33,80349.74,0.0,-0.98481,1e-05,3.17313]
[1778323518034,40.33,80350.23,0.0,-0.98479,1e-05,3.1769]
[1778323523850,40.34,80348.16,0.0,-0.9848,1e-05,3.17531]
[1778323529044,40.34,80344.24,0.0,-0.98485,1e-05,3.1669]
[1778323534049,40.33,80344.18,0.0,-0.98488,1e-05,3.16119]
[1778323540970,40.31,80344.15,0.0,-0.98491,1e-05,3.15571]
[1778323547062,40.3,80343.42,0.0,-0.98494,1e-05,3.1496]
[1778323552183,40.29,80343.26,0.0,-0.98496,1e-05,3.1455]
[1778323558073,40.28,80342.88,0.0,-0.98499,1e-05,3.14025]
[1778323563078,40.27,80342.49,0.0,-0.98502,1e-05,3.13576]
[1778323568083,40.26,80342.98,0.0,-0.98503,1e-05,3.13313]
[1778323573194,40.25,80343.61,0.0,-0.98505,1e-05,3.13083]
[1778323579093,40.24,80341.55,0.0,-0.98509,1e-05,3.12231]
[1778323584098,40.23,80340.99,0.0,-0.98512,1e-05,3.11765]
[1778323590104,40.22,80340.37,0.0,-0.98515,1e-05,3.11226]
[1778323595109,40.21,80339.42,0.0,-0.98518,1e-05,3.1053]
[1778323600114,40.2,80338.72,0.0,-0.98521,1e-05,3.10053]
[1778323605119,40.19,80339.29,0.0,-0.98522,1e-05,3.09843]
[1778323610124,40.18,80339.55,0.0,-0.98524,1e-05,3.0957]
[1778323615129,40.17,80336.59,0.0,-0.98529,1e-05,3.08642]
[1778323620134,40.17,80335.95,0.0,-0.98531,1e-05,3.08197]
[1778323625139,40.16,80336.2,0.0,-0.98533,1e-05,3.07939]
[1778323630144,40.15,80336.6,0.0,-0.98534,1e-05,3.07714]
[1778323635148,40.14,80337.23,0.0,-0.98535,1e-05,3.07538]
[1778323641154,40.13,80337.39,0.0,-0.98537,1e-05,3.07209]
[1778323652889,40.11,80338.06,0.0,-0.98541,1e-05,3.06471]
[1778323659172,40.1,80338.72,0.0,-0.98542,1e-05,3.06256]
[1778323662175,40.1,80330.85,0.0,-0.98552,1e-05,3.04477]
[1778323662959,40.1,80330.85,0.0,-0.98552,1e-05,3.04427]
[1778323664177,40.1,80315.68,0.0,-0.98569,1e-05,3.01297]
[1778323669182,40.09,80316.67,0.0,-0.98569,1e-05,3.01251]
[1778323674187,40.08,80316.72,0.0,-0.9857,1e-05,3.01019]
[1778323679192,40.08,80316.81,0.0,-0.98572,1e-05,3.00794]
[1778323684197,40.07,80317.73,0.0,-0.98572,1e-05,3.0074]
[1778323689202,40.06,80313.01,0.0,-0.98578,1e-05,2.99554]
[1778323694207,40.06,80312.99,0.0,-0.9858,1e-05,2.99323]
[1778323699212,40.05,80311.41,0.0,-0.98583,1e-05,2.9878]
[1778323705149,40.04,80313.59,0.0,-0.98582,1e-05,2.98951]
[1778323710223,40.04,80313.65,0.0,-0.98583,1e-05,2.98741]
[1778323716226,40.03,80312.58,0.0,-0.98586,1e-05,2.98108]
[1778323722235,40.02,80313.26,0.0,-0.98587,1e-05,2.9799]
[1778323727241,40.02,80311.48,0.0,-0.9859,1e-05,2.97421]
[1778323733247,40.01,80310.32,0.0,-0.98593,1e-05,2.96943]
[1778323738252,40.0,80307.61,0.0,-0.98597,1e-05,2.962]
[1778323743257,40.0,80302.55,0.0,-0.98603,1e-05,2.95]
[1778323748261,39.99,80300.63,0.0,-0.98606,1e-05,2.94437]
[1778323753266,39.99,80300.11,0.0,-0.98608,1e-05,2.94154]
[1778323758271,39.98,80299.51,0.0,-0.98609,1e-05,2.93859]
[1778323763276,39.98,80296.75,0.0,-0.98613,1e-05,2.93138]
[1778323772285,39.97,80296.45,0.0,-0.98616,1e-05,2.92625]
[1778323776289,39.97,80290.72,0.0,-0.98623,1e-05,2.91364]
[1778323781294,39.96,80290.49,0.0,-0.98624,1e-05,2.91166]
[1778323786299,39.96,80290.09,0.0,-0.98625,1e-05,2.90939]
[1778323791303,39.96,80289.27,0.0,-0.98627,1e-05,2.90631]
[1778323796308,39.95,80289.68,0.0,-0.98627,1e-05,2.90568]
[1778323801313,39.95,80289.99,0.0,-0.98627,1e-05,2.90485]
[1778323809883,39.94,80290.28,0.0,-0.98628,1e-05,2.90315]
[1778323815327,39.94,80290.66,0.0,-0.98629,1e-05,2.90221]
[1778323820332,39.93,80291.01,0.0,-0.98629,1e-05,2.90149]
[1778323825996,39.93,80291.13,0.0,-0.9863,1e-05,2.90007]
[1778323834158,39.92,80291.52,0.0,-0.98632,1e-05,2.8971]
[1778323839351,39.92,80293.21,0.0,-0.98631,1e-05,2.89905]
[1778323845357,39.91,80294.01,0.0,-0.98631,1e-05,2.89899]
[1778323850361,39.91,80294.2,0.0,-0.98631,1e-05,2.89802]
[1778323857212,39.91,80294.47,0.0,-0.98632,1e-05,2.89667]
[1778323862373,39.9,80295.58,0.0,-0.98631,1e-05,2.89751]
[1778323868379,39.9,80296.0,0.0,-0.98632,1e-05,2.89674]
[1778323874385,39.89,80296.24,0.0,-0.98633,1e-05,2.89561]
[1778323879391,39.89,80296.42,0.0,-0.98633,1e-05,2.89465]
[1778323884396,39.89,80296.6,0.0,-0.98634,1e-05,2.8937]
[1778323889401,39.88,80296.77,0.0,-0.98634,1e-05,2.89273]
[1778323894406,39.88,80297.66,0.0,-0.98635,1e-05,2.89166]
[1778323901521,39.87,80298.05,0.0,-0.98635,1e-05,2.89064]
[1778323907419,39.87,80298.04,0.0,-0.98636,1e-05,2.8891]
[1778323912424,39.87,80298.09,0.0,-0.98637,1e-05,2.88797]
[1778323917429,39.86,80298.05,0.0,-0.98637,1e-05,2.88666]
[1778323922433,39.86,80298.22,0.0,-0.98638,1e-05,2.88577]
[1778323924435,39.86,80303.9,0.0,-0.98632,1e-05,2.89644]
[1778323929440,39.85,80305.27,0.0,-0.98631,1e-05,2.89782]
[1778323934445,39.85,80305.39,0.0,-0.98632,1e-05,2.89674]
[1778323939451,39.85,80305.33,0.0,-0.98633,1e-05,2.89532]
[1778323944456,39.84,80302.98,0.0,-0.98636,1e-05,2.88944]
[1778323949469,39.84,80303.47,0.0,-0.98636,1e-05,2.88915]
[1778323954474,39.84,80303.37,0.0,-0.98638,1e-05,2.88619]
[1778323959479,39.83,80303.41,0.0,-0.98638,1e-05,2.88507]
[1778323965485,39.83,80303.41,0.0,-0.98639,1e-05,2.88364]
[1778323970490,39.83,80303.13,0.0,-0.9864,1e-05,2.88192]
[1778323977052,39.82,80303.4,0.0,-0.9864,1e-05,2.88105]
[1778323983503,39.82,80303.69,0.0,-0.98641,1e-05,2.88]
[1778323989140,39.81,80303.15,0.0,-0.98642,1e-05,2.87758]
[1778323995285,39.81,80303.13,0.0,-0.98643,1e-05,2.8762]
[1778324000520,39.81,80302.78,0.0,-0.98644,1e-05,2.87443]
[1778324006526,39.8,80307.41,0.0,-0.9864,1e-05,2.88217]
[1778324012532,39.8,80307.24,0.0,-0.98641,1e-05,2.87893]
[1778324018538,39.8,80307.06,0.0,-0.98642,1e-05,2.87723]
[1778324023543,39.79,80306.14,0.0,-0.98644,1e-05,2.87433]
[1778324028548,39.79,80306.63,0.0,-0.98644,1e-05,2.87419]
[1778324033553,39.79,80307.19,0.0,-0.98644,1e-05,2.87423]
[1778324038558,39.78,80307.32,0.0,-0.98644,1e-05,2.8734]
[1778324044526,39.78,80307.36,0.0,-0.98645,1e-05,2.87221]
[1778324049570,39.78,80306.32,0.0,-0.98647,1e-05,2.86914]
[1778324055709,39.77,80306.42,0.0,-0.98647,1e-05,2.8681]
[1778324061582,39.77,80306.68,0.0,-0.98648,1e-05,2.86738]
[1778324066587,39.77,80306.87,0.0,-0.98648,1e-05,2.86675]
[1778324073594,39.76,80306.91,0.0,-0.9865,1e-05,2.86389]
[1778324078599,39.76,80307.1,0.0,-0.9865,1e-05,2.8633]
[1778324083604,39.76,80307.18,0.0,-0.9865,1e-05,2.86249]
[1778324088609,39.75,80307.33,0.0,-0.98651,1e-05,2.86183]
[1778324095990,39.75,80307.08,0.0,-0.98652,1e-05,2.86001]
[1778324101622,39.75,80306.93,0.0,-0.98652,1e-05,2.85859]
[1778324106627,39.75,80306.8,0.0,-0.98653,1e-05,2.85742]
[1778324112633,39.74,80306.18,0.0,-0.98654,1e-05,2.85512]
[1778324118640,39.74,80306.53,0.0,-0.98655,1e-05,2.85473]
[1778324124646,39.74,80305.62,0.0,-0.98656,1e-05,2.85189]
[1778324129651,39.73,80305.15,0.0,-0.98657,1e-05,2.85013]
[1778324135657,39.73,80304.81,0.0,-0.98659,1e-05,2.84694]
[1778324140661,39.73,80304.45,0.0,-0.98659,1e-05,2.84543]
[1778324145666,39.73,80305.44,0.0,-0.98659,1e-05,2.84655]
[1778324151672,39.72,80305.5,0.0,-0.98659,1e-05,2.8457]
[1778324157678,39.72,80305.74,0.0,-0.9866,1e-05,2.84521]
[1778324163684,39.72,80305.6,0.0,-0.9866,1e-05,2.84399]
[1778324168689,39.72,80305.68,0.0,-0.98661,1e-05,2.84338]
[1778324175696,39.71,80305.98,0.0,-0.98661,1e-05,2.84287]
[1778324180701,39.71,80306.05,0.0,-0.98661,1e-05,2.84223]
[1778324186640,39.71,80305.66,0.0,-0.98662,1e-05,2.84058]
[1778324191711,39.71,80305.39,0.0,-0.98663,1e-05,2.83778]
[1778324197590,39.7,80305.16,0.0,-0.98664,1e-05,2.83647]
[1778324202624,39.7,80304.8,0.0,-0.98665,1e-05,2.83507]
[1778324207727,39.7,80304.89,0.0,-0.98665,1e-05,2.83455]
[1778324213733,39.7,80304.93,0.0,-0.98666,1e-05,2.8338]
[1778324218737,39.7,80304.04,0.0,-0.98667,1e-05,2.8314]
[1778324223742,39.69,80303.13,0.0,-0.98668,1e-05,2.82897]
[1778324226745,39.69,80297.79,0.0,-0.98674,1e-05,2.81827]
[1778324231750,39.69,80297.71,0.0,-0.98674,1e-05,2.81756]
[1778324236754,39.69,80296.69,0.0,-0.98676,1e-05,2.81506]
[1778324237755,39.69,80289.32,0.0,-0.98683,1e-05,2.80074]
[1778324242760,39.69,80289.52,0.0,-0.98683,1e-05,2.80073]
[1778324249767,39.69,80288.33,0.0,-0.98685,1e-05,2.79792]
[1778324255774,39.69,80289.16,0.0,-0.98685,1e-05,2.79755]
[1778324260779,39.69,80289.05,0.0,-0.98685,1e-05,2.79698]
[1778324265784,39.68,80289.57,0.0,-0.98685,1e-05,2.79762]
[1778324270789,39.68,80289.67,0.0,-0.98685,1e-05,2.79744]
[1778324276136,39.68,80290.09,0.0,-0.98685,1e-05,2.79788]
[1778324281800,39.68,80291.28,0.0,-0.98684,1e-05,2.79973]
[1778324286805,39.68,80293.7,0.0,-0.98681,1e-05,2.80399]
[1778324291810,39.68,80294.24,0.0,-0.98681,1e-05,2.80462]
[1778324296815,39.68,80294.09,0.0,-0.98682,1e-05,2.8039]
[1778324301821,39.68,80294.2,0.0,-0.98682,1e-05,2.8037]
[1778324307492,39.67,80294.67,0.0,-0.98681,1e-05,2.80412]
[1778324316836,39.67,80295.13,0.0,-0.98682,1e-05,2.80275]
[1778324321878,39.67,80295.37,0.0,-0.98682,1e-05,2.8028]
[1778324327634,39.67,80295.62,0.0,-0.98682,1e-05,2.8028]
[1778324332889,39.67,80296.15,0.0,-0.98682,1e-05,2.80341]
[1778324338895,39.67,80296.65,0.0,-0.98681,1e-05,2.80389]
[1778324345902,39.67,80296.76,0.0,-0.98682,1e-05,2.80352]
[1778324350907,39.66,80301.39,0.0,-0.98677,1e-05,2.81205]
[1778324355912,39.66,80301.49,0.0,-0.98677,1e-05,2.81175]
[1778324360917,39.66,80301.25,0.0,-0.98678,1e-05,2.81082]
[1778324365922,39.66,80301.19,0.0,-0.98678,1e-05,2.81023]
[1778324371928,39.66,80300.85,0.0,-0.98679,1e-05,2.80751]
[1778324377934,39.66,80300.82,0.0,-0.9868,1e-05,2.80693]
[1778324382939,39.66,80300.86,0.0,-0.9868,1e-05,2.80657]
[1778324387944,39.66,80300.69,0.0,-0.9868,1e-05,2.80583]
[1778324392951,39.65,80300.55,0.0,-0.98681,1e-05,2.80515]
[1778324397957,39.65,80300.25,0.0,-0.98681,1e-05,2.80416]
[1778324402962,39.65,80297.97,0.0,-0.98684,1e-05,2.79935]
[1778324404964,39.65,80293.1,0.0,-0.98689,1e-05,2.78986]
[1778324409969,39.65,80294.04,0.0,-0.98688,1e-05,2.79137]
[1778324414974,39.65,80293.28,0.0,-0.98689,1e-05,2.78961]
[1778324419979,39.65,80293.92,0.0,-0.98689,1e-05,2.79058]
[1778324424984,39.65,80293.8,0.0,-0.98689,1e-05,2.79005]
[1778324429989,39.65,80293.64,0.0,-0.98689,1e-05,2.78947]
[1778324434994,39.65,80294.34,0.0,-0.98689,1e-05,2.78902]
[1778324439999,39.65,80294.16,0.0,-0.9869,1e-05,2.78842]
[1778324445004,39.65,80293.85,0.0,-0.9869,1e-05,2.78754]
[1778324450010,39.64,80294.07,0.0,-0.9869,1e-05,2.78771]
[1778324455015,39.64,80294.1,0.0,-0.9869,1e-05,2.78751]
[1778324460020,39.64,80294.77,0.0,-0.9869,1e-05,2.78852]
[1778324465025,39.64,80294.77,0.0,-0.9869,1e-05,2.78826]
[1778324470030,39.64,80295.0,0.0,-0.9869,1e-05,2.78844]
[1778324475035,39.64,80295.14,0.0,-0.9869,1e-05,2.78844]
[1778324480041,39.64,80294.09,0.0,-0.98691,1e-05,2.78616]
[1778324485046,39.64,80294.66,0.0,-0.9869,1e-05,2.787]
[1778324490051,39.64,80294.71,0.0,-0.9869,1e-05,2.78686]
[1778324495056,39.64,80294.36,0.0,-0.98692,1e-05,2.78442]
[1778324501062,39.64,80294.6,0.0,-0.98692,1e-05,2.78461]
[1778324506067,39.64,80294.94,0.0,-0.98691,1e-05,2.78503]
[1778324511916,39.64,80295.02,0.0,-0.98691,1e-05,2.7849]
[1778324517077,39.64,80295.77,0.0,-0.98691,1e-05,2.78611]
[1778324522858,39.63,80296.03,0.0,-0.98691,1e-05,2.78631]
[1778324528088,39.63,80296.28,0.0,-0.9869,1e-05,2.78655]
[1778324533093,39.63,80297.16,0.0,-0.9869,1e-05,2.788]
[1778324538098,39.63,80297.2,0.0,-0.9869,1e-05,2.78781]
[1778324544104,39.63,80297.32,0.0,-0.9869,1e-05,2.78774]
[1778324550110,39.63,80297.34,0.0,-0.9869,1e-05,2.78746]
[1778324556092,39.63,80295.65,0.0,-0.98693,1e-05,2.78246]
[1778324561121,39.63,80296.15,0.0,-0.98692,1e-05,2.7832]
[1778324566126,39.63,80296.24,0.0,-0.98692,1e-05,2.78317]
[1778324567127,39.63,80310.29,0.0,-0.98678,1e-05,2.81019]
[1778324568128,39.63,80316.19,0.0,-0.98672,1e-05,2.82154]
[1778324570130,39.63,80322.54,0.0,-0.98665,1e-05,2.83365]
[1778324575136,39.63,80325.5,0.0,-0.98662,1e-05,2.83873]
[1778324580141,39.62,80323.83,0.0,-0.98665,1e-05,2.83481]
[1778324585146,39.62,80320.8,0.0,-0.98668,1e-05,2.82829]
[1778324589150,39.62,80315.73,0.0,-0.98674,1e-05,2.81798]
[1778324594156,39.62,80311.46,0.0,-0.98678,1e-05,2.80925]
[1778324599160,39.62,80309.92,0.0,-0.9868,1e-05,2.80584]
[1778324604165,39.62,80308.92,0.0,-0.98681,1e-05,2.80353]
[1778324610470,39.62,80308.29,0.0,-0.98682,1e-05,2.80185]
[1778324617178,39.61,80307.48,0.0,-0.98684,1e-05,2.79829]
[1778324623184,39.61,80306.88,0.0,-0.98685,1e-05,2.79674]
[1778324628189,39.61,80305.34,0.0,-0.98687,1e-05,2.79346]
[1778324633194,39.61,80304.62,0.0,-0.98688,1e-05,2.79178]
[1778324639200,39.61,80304.06,0.0,-0.98688,1e-05,2.79038]
[1778324644205,39.61,80303.77,0.0,-0.98689,1e-05,2.78955]
[1778324649210,39.61,80306.67,0.0,-0.98686,1e-05,2.79486]
[1778324654215,39.61,80309.15,0.0,-0.98684,1e-05,2.79931]
[1778324659220,39.61,80309.76,0.0,-0.98683,1e-05,2.80014]
[1778324664225,39.61,80309.84,0.0,-0.98683,1e-05,2.79995]
[1778324669230,39.61,80309.6,0.0,-0.98684,1e-05,2.79914]
[1778324674235,39.6,80310.27,0.0,-0.98684,1e-05,2.79859]
[1778324679240,39.6,80312.59,0.0,-0.98682,1e-05,2.80273]
[1778324685246,39.6,80313.82,0.0,-0.98681,1e-05,2.80466]
[1778324690251,39.6,80313.78,0.0,-0.98681,1e-05,2.80419]
[1778324696258,39.6,80314.82,0.0,-0.9868,1e-05,2.80574]
[1778324701263,39.6,80315.27,0.0,-0.9868,1e-05,2.80622]
[1778324708153,39.6,80315.32,0.0,-0.9868,1e-05,2.80577]
[1778324713275,39.6,80315.43,0.0,-0.9868,1e-05,2.80558]
[1778324718280,39.59,80306.23,0.0,-0.9869,1e-05,2.78745]
[1778324719281,39.59,80300.82,0.0,-0.98695,1e-05,2.77701]
[1778324725287,39.59,80296.9,0.0,-0.98699,1e-05,2.76938]
[1778324730292,39.59,80294.25,0.0,-0.98702,1e-05,2.76426]
[1778324735297,39.59,80293.74,0.0,-0.98703,1e-05,2.76174]
[1778324739301,39.59,80300.33,0.0,-0.98697,1e-05,2.77433]
[1778324744306,39.59,80302.76,0.0,-0.98694,1e-05,2.77886]
[1778324749311,39.59,80299.96,0.0,-0.98697,1e-05,2.77334]
[1778324754316,39.59,80300.91,0.0,-0.98696,1e-05,2.77504]
[1778324760322,39.59,80301.18,0.0,-0.98696,1e-05,2.7754]
[1778324765327,39.59,80300.82,0.0,-0.98697,1e-05,2.77459]
[1778324770332,39.59,80301.13,0.0,-0.98696,1e-05,2.77505]
[1778324775337,39.59,80301.64,0.0,-0.98696,1e-05,2.77591]
[1778324780342,39.59,80301.56,0.0,-0.98696,1e-05,2.77561]
[1778324787350,39.59,80301.46,0.0,-0.98696,1e-05,2.77524]
[1778324792355,39.59,80301.58,0.0,-0.98697,1e-05,2.77384]
[1778324797360,39.59,80301.67,0.0,-0.98697,1e-05,2.77389]
[1778324802365,39.59,80301.08,0.0,-0.98697,1e-05,2.77264]
[1778324807370,39.59,80302.11,0.0,-0.98696,1e-05,2.77451]
[1778324812375,39.59,80301.27,0.0,-0.98697,1e-05,2.77279]
[1778324817380,39.59,80299.15,0.0,-0.987,1e-05,2.76865]
[1778324823389,39.59,80296.92,0.0,-0.98702,1e-05,2.7643]
[1778324829395,39.59,80295.36,0.0,-0.98704,1e-05,2.7613]
[1778324835039,39.59,80294.5,0.0,-0.98704,1e-05,2.75965]
[1778324840406,39.59,80296.02,0.0,-0.98703,1e-05,2.76253]
[1778324845411,39.59,80295.63,0.0,-0.98703,1e-05,2.76177]
[1778324854311,39.59,80295.19,0.0,-0.98704,1e-05,2.75943]
[1778324859425,39.59,80295.24,0.0,-0.98704,1e-05,2.75951]
[1778324865431,39.59,80296.36,0.0,-0.98703,1e-05,2.76167]
[1778324870436,39.59,80296.79,0.0,-0.98703,1e-05,2.76247]
[1778324875441,39.59,80296.91,0.0,-0.98703,1e-05,2.76267]
[1778324880447,39.59,80298.99,0.0,-0.98701,1e-05,2.76663]
[1778324885452,39.59,80299.07,0.0,-0.98701,1e-05,2.76673]
[1778324889456,39.59,80305.22,0.0,-0.98694,1e-05,2.77846]
[1778324890426,39.59,80305.22,0.0,-0.98694,1e-05,2.77841]
[1778324891433,39.59,80312.72,0.0,-0.98687,1e-05,2.79279]
[1778324896468,39.59,80317.34,0.0,-0.98682,1e-05,2.80138]
[1778324901474,39.59,80318.75,0.0,-0.98681,1e-05,2.80375]
[1778324906479,39.58,80320.55,0.0,-0.98679,1e-05,2.80684]
[1778324911484,39.58,80320.61,0.0,-0.9868,1e-05,2.80505]
[1778324916489,39.58,80321.31,0.0,-0.98679,1e-05,2.80601]
[1778324921494,39.58,80321.12,0.0,-0.9868,1e-05,2.80526]
[1778324926499,39.58,80322.38,0.0,-0.98679,1e-05,2.8073]
[1778324931504,39.58,80324.54,0.0,-0.98677,1e-05,2.81106]
[1778324937510,39.58,80325.02,0.0,-0.98677,1e-05,2.81148]
[1778324942515,39.58,80321.47,0.0,-0.9868,1e-05,2.80419]
[1778324947520,39.58,80316.82,0.0,-0.98685,1e-05,2.79487]
[1778324952525,39.57,80314.78,0.0,-0.98688,1e-05,2.79068]
[1778324957530,39.57,80312.34,0.0,-0.9869,1e-05,2.78573]
[1778324962535,39.57,80311.56,0.0,-0.98691,1e-05,2.78402]
[1778324967540,39.57,80313.15,0.0,-0.9869,1e-05,2.78687]
[1778324972545,39.57,80313.88,0.0,-0.9869,1e-05,2.78655]
[1778324977549,39.57,80313.33,0.0,-0.9869,1e-05,2.78527]
[1778324983555,39.57,80313.55,0.0,-0.9869,1e-05,2.78546]
[1778324988560,39.57,80314.12,0.0,-0.9869,1e-05,2.78635]
[1778324993565,39.57,80308.94,0.0,-0.98695,1e-05,2.77621]
[1778324998571,39.57,80308.52,0.0,-0.98696,1e-05,2.77528]
[1778325003576,39.57,80308.1,0.0,-0.98696,1e-05,2.77435]
[1778325008581,39.57,80312.99,0.0,-0.98691,1e-05,2.78358]
[1778325013586,39.57,80318.15,0.0,-0.98686,1e-05,2.79332]
[1778325018591,39.57,80320.02,0.0,-0.98684,1e-05,2.79663]
[1778325023596,39.57,80321.21,0.0,-0.98683,1e-05,2.79863]
[1778325028601,39.57,80322.9,0.0,-0.98682,1e-05,2.80156]
[1778325030603,39.56,80328.12,0.0,-0.98676,1e-05,2.81153]
[1778325035607,39.56,80329.35,0.0,-0.98676,1e-05,2.81198]
[1778325041613,39.56,80330.55,0.0,-0.98675,1e-05,2.81378]
[1778325045617,39.56,80338.95,0.0,-0.98667,1e-05,2.82974]
[1778325050622,39.56,80338.46,0.0,-0.98667,1e-05,2.82822]
[1778325055627,39.56,80339.08,0.0,-0.98667,1e-05,2.82887]
[1778325061633,39.56,80339.78,0.0,-0.98667,1e-05,2.82955]
[1778325066657,39.55,80340.22,0.0,-0.98667,1e-05,2.82982]
[1778325071669,39.55,80340.52,0.0,-0.98667,1e-05,2.82983]
[1778325076674,39.55,80344.21,0.0,-0.98663,1e-05,2.83643]
[1778325081679,39.55,80346.13,0.0,-0.98661,1e-05,2.83953]
[1778325086684,39.55,80345.36,0.0,-0.98663,1e-05,2.83738]
[1778325091689,39.55,80345.37,0.0,-0.98664,1e-05,2.83522]
[1778325096694,39.54,80344.8,0.0,-0.98664,1e-05,2.83351]
[1778325101699,39.54,80344.53,0.0,-0.98665,1e-05,2.83238]
[1778325107705,39.54,80344.43,0.0,-0.98666,1e-05,2.83147]
[1778325115999,39.54,80344.42,0.0,-0.98666,1e-05,2.83052]
[1778325121719,39.54,80343.83,0.0,-0.98667,1e-05,2.82871]
[1778325127725,39.53,80345.79,0.0,-0.98665,1e-05,2.83185]
[1778325133731,39.53,80346.28,0.0,-0.98665,1e-05,2.83211]
[1778325138736,39.53,80347.7,0.0,-0.98664,1e-05,2.83429]
[1778325143741,39.53,80348.79,0.0,-0.98663,1e-05,2.83581]
[1778325149747,39.53,80350.48,0.0,-0.98662,1e-05,2.83838]
[1778325154752,39.52,80352.12,0.0,-0.98661,1e-05,2.83941]
[1778325159757,39.52,80353.76,0.0,-0.9866,1e-05,2.84197]
[1778325165768,39.52,80354.41,0.0,-0.9866,1e-05,2.84244]
[1778325171774,39.52,80355.27,0.0,-0.98659,1e-05,2.84332]
[1778325176779,39.52,80355.17,0.0,-0.9866,1e-05,2.84246]
[1778325182605,39.51,80355.12,0.0,-0.9866,1e-05,2.84157]
[1778325187789,39.51,80355.69,0.0,-0.9866,1e-05,2.84204]
[1778325193796,39.51,80358.52,0.0,-0.98657,1e-05,2.84677]
[1778325194797,39.51,80372.24,0.0,-0.98643,1e-05,2.87362]
[1778325201804,39.51,80368.37,0.0,-0.98648,1e-05,2.86475]
[1778325203806,39.51,80358.47,0.0,-0.98658,1e-05,2.84498]
[1778325208811,39.5,80356.34,0.0,-0.98661,1e-05,2.84014]
[1778325213816,39.5,80352.97,0.0,-0.98665,1e-05,2.83142]
[1778325218821,39.5,80351.86,0.0,-0.98667,1e-05,2.82869]
[1778325223826,39.5,80350.17,0.0,-0.98669,1e-05,2.82487]
[1778325229791,39.5,80349.7,0.0,-0.9867,1e-05,2.82335]
[1778325234828,39.5,80348.03,0.0,-0.98672,1e-05,2.81962]
[1778325240842,39.49,80347.41,0.0,-0.98673,1e-05,2.81788]
[1778325246848,39.49,80346.78,0.0,-0.98674,1e-05,2.81613]
[1778325251853,39.49,80347.97,0.0,-0.98673,1e-05,2.81801]
[1778325257859,39.49,80349.46,0.0,-0.98671,1e-05,2.82038]
[1778325262864,39.49,80348.79,0.0,-0.98672,1e-05,2.81861]
[1778325268870,39.49,80348.04,0.0,-0.98673,1e-05,2.81661]
[1778325274876,39.49,80347.89,0.0,-0.98675,1e-05,2.81429]
[1778325280882,39.48,80346.63,0.0,-0.98676,1e-05,2.81137]
[1778325286888,39.48,80346.12,0.0,-0.98677,1e-05,2.80993]
[1778325292894,39.48,80345.82,0.0,-0.98677,1e-05,2.8089]
[1778325297899,39.48,80345.41,0.0,-0.98678,1e-05,2.80775]
[1778325302904,39.48,80345.08,0.0,-0.98679,1e-05,2.80677]
[1778325307909,39.48,80344.47,0.0,-0.98679,1e-05,2.80526]
[1778325313529,39.48,80344.33,0.0,-0.9868,1e-05,2.80459]
[1778325321923,39.48,80346.91,0.0,-0.98677,1e-05,2.80905]
[1778325328930,39.48,80348.61,0.0,-0.98676,1e-05,2.81182]
[1778325334936,39.47,80351.4,0.0,-0.98674,1e-05,2.81523]
[1778325339941,39.47,80352.15,0.0,-0.98673,1e-05,2.81628]
[1778325344946,39.47,80352.85,0.0,-0.98673,1e-05,2.81723]
[1778325350952,39.47,80353.54,0.0,-0.98673,1e-05,2.81806]
[1778325356958,39.47,80354.13,0.0,-0.98672,1e-05,2.8187]
[1778325362964,39.47,80353.51,0.0,-0.98673,1e-05,2.81696]
[1778325367969,39.47,80350.06,0.0,-0.98677,1e-05,2.80986]
[1778325373952,39.46,80350.46,0.0,-0.98677,1e-05,2.8102]
[1778325379979,39.46,80350.61,0.0,-0.98677,1e-05,2.81007]
[1778325384982,39.46,80350.71,0.0,-0.98677,1e-05,2.80989]
[1778325389987,39.46,80351.74,0.0,-0.98676,1e-05,2.81154]
[1778325395993,39.46,80354.1,0.0,-0.98675,1e-05,2.81416]
[1778325400996,39.46,80353.23,0.0,-0.98676,1e-05,2.81208]
[1778325406003,39.46,80351.32,0.0,-0.98678,1e-05,2.808]
[1778325412008,39.46,80350.8,0.0,-0.98679,1e-05,2.80661]
[1778325417013,39.46,80350.99,0.0,-0.98679,1e-05,2.80664]
[1778325422019,39.46,80351.42,0.0,-0.98678,1e-05,2.80716]
[1778325427024,39.45,80352.17,0.0,-0.98678,1e-05,2.80828]
[1778325432030,39.45,80352.42,0.0,-0.98678,1e-05,2.80841]
[1778325437036,39.45,80353.21,0.0,-0.98677,1e-05,2.80961]
[1778325442041,39.45,80353.23,0.0,-0.98677,1e-05,2.80931]
[1778325447324,39.45,80353.9,0.0,-0.98677,1e-05,2.81025]
[1778325453052,39.45,80352.78,0.0,-0.98679,1e-05,2.80614]
[1778325458057,39.45,80351.33,0.0,-0.9868,1e-05,2.80303]
[1778325463062,39.45,80349.53,0.0,-0.98682,1e-05,2.79925]
[1778325469068,39.45,80348.51,0.0,-0.98684,1e-05,2.79697]
[1778325474073,39.45,80347.95,0.0,-0.98684,1e-05,2.79564]
[1778325476075,39.45,80364.39,0.0,-0.98667,1e-05,2.82753]
[1778325477076,39.45,80370.19,0.0,-0.98661,1e-05,2.83878]
[1778325479078,39.44,80364.31,0.0,-0.98668,1e-05,2.82703]
[1778325484084,39.44,80359.32,0.0,-0.98673,1e-05,2.81682]
[1778325489089,39.44,80360.26,0.0,-0.98672,1e-05,2.81824]
[1778325494094,39.44,80358.63,0.0,-0.98674,1e-05,2.81466]
[1778325499099,39.44,80358.75,0.0,-0.98674,1e-05,2.8145]
[1778325505105,39.44,80358.79,0.0,-0.98674,1e-05,2.81411]
[1778325510110,39.44,80356.49,0.0,-0.98677,1e-05,2.80927]
[1778325515114,39.44,80355.17,0.0,-0.98679,1e-05,2.80487]
[1778325520118,39.44,80354.54,0.0,-0.9868,1e-05,2.80336]
[1778325526124,39.44,80352.4,0.0,-0.98683,1e-05,2.79888]
[1778325532130,39.43,80352.18,0.0,-0.98683,1e-05,2.79815]
[1778325537135,39.43,80355.18,0.0,-0.9868,1e-05,2.80373]
[1778325542140,39.43,80354.98,0.0,-0.9868,1e-05,2.80305]
[1778325547145,39.43,80358.23,0.0,-0.98677,1e-05,2.80907]
[1778325553065,39.43,80359.85,0.0,-0.98676,1e-05,2.81178]
[1778325558156,39.43,80361.05,0.0,-0.98675,1e-05,2.81376]
[1778325563161,39.43,80363.24,0.0,-0.98673,1e-05,2.81764]
[1778325568170,39.43,80364.18,0.0,-0.98672,1e-05,2.81906]
[1778325573175,39.43,80364.47,0.0,-0.98672,1e-05,2.81769]
[1778325579182,39.42,80367.11,0.0,-0.9867,1e-05,2.82231]
[1778325584187,39.42,80366.21,0.0,-0.98671,1e-05,2.82011]
[1778325589192,39.42,80366.45,0.0,-0.98671,1e-05,2.82016]
[1778325592195,39.42,80360.33,0.0,-0.98678,1e-05,2.808]
[1778325597376,39.42,80359.03,0.0,-0.98679,1e-05,2.80516]
[1778325604207,39.42,80357.18,0.0,-0.98681,1e-05,2.80118]
[1778325609212,39.42,80354.32,0.0,-0.98684,1e-05,2.79537]
[1778325614217,39.42,80354.17,0.0,-0.98685,1e-05,2.79488]
[1778325619221,39.42,80353.57,0.0,-0.98685,1e-05,2.7935]
[1778325625227,39.42,80354.49,0.0,-0.98685,1e-05,2.79504]
[1778325631233,39.42,80354.23,0.0,-0.98686,1e-05,2.79278]
[1778325637238,39.42,80355.36,0.0,-0.98685,1e-05,2.79471]
[1778325643695,39.42,80355.51,0.0,-0.98685,1e-05,2.79477]
[1778325649250,39.41,80354.72,0.0,-0.98686,1e-05,2.79299]
[1778325654255,39.41,80356.59,0.0,-0.98684,1e-05,2.79642]
[1778325659260,39.41,80358.28,0.0,-0.98682,1e-05,2.79949]
[1778325663264,39.41,80374.83,0.0,-0.98665,1e-05,2.83152]
[1778325668269,39.41,80375.23,0.0,-0.98665,1e-05,2.83177]
[1778325673274,39.41,80375.11,0.0,-0.98665,1e-05,2.83103]
[1778325678279,39.41,80377.65,0.0,-0.98663,1e-05,2.83546]
[1778325683284,39.41,80378.79,0.0,-0.98662,1e-05,2.83715]
[1778325688289,39.41,80379.64,0.0,-0.98661,1e-05,2.83825]
[1778325693294,39.4,80380.94,0.0,-0.98661,1e-05,2.83869]
[1778325698299,39.4,80381.66,0.0,-0.9866,1e-05,2.83952]
[1778325704120,39.4,80381.71,0.0,-0.98661,1e-05,2.83894]
[1778325710311,39.4,80384.27,0.0,-0.98659,1e-05,2.84324]
[1778325716204,39.4,80384.21,0.0,-0.98659,1e-05,2.84239]
[1778325721322,39.39,80386.38,0.0,-0.98657,1e-05,2.84603]
[1778325726327,39.39,80387.63,0.0,-0.98656,1e-05,2.84786]
[1778325732316,39.39,80388.66,0.0,-0.98655,1e-05,2.84909]
[1778325737341,39.39,80389.13,0.0,-0.98655,1e-05,2.84936]
[1778325742346,39.39,80390.2,0.0,-0.98654,1e-05,2.85082]
[1778325748352,39.38,80390.43,0.0,-0.98655,1e-05,2.85046]
[1778325753463,39.38,80390.43,0.0,-0.98656,1e-05,2.84826]
[1778325763367,39.38,80390.66,0.0,-0.98656,1e-05,2.84741]
[1778325770374,39.38,80391.39,0.0,-0.98656,1e-05,2.84796]
[1778325775379,39.37,80389.28,0.0,-0.98659,1e-05,2.84317]
[1778325780384,39.37,80389.38,0.0,-0.98659,1e-05,2.84277]
[1778325786390,39.37,80389.73,0.0,-0.98659,1e-05,2.84274]
[1778325792396,39.37,80389.74,0.0,-0.98659,1e-05,2.84207]
[1778325793397,39.37,80383.04,0.0,-0.98666,1e-05,2.8288]
[1778325798402,39.37,80380.97,0.0,-0.98669,1e-05,2.8243]
[1778325803407,39.37,80378.38,0.0,-0.98672,1e-05,2.81882]
[1778325808413,39.37,80374.57,0.0,-0.98676,1e-05,2.81102]
[1778325814419,39.36,80371.35,0.0,-0.9868,1e-05,2.80285]
[1778325820425,39.36,80371.12,0.0,-0.9868,1e-05,2.80211]
[1778325826431,39.36,80369.97,0.0,-0.98682,1e-05,2.7996]
[1778325832437,39.36,80369.76,0.0,-0.98682,1e-05,2.79893]
[1778325837442,39.36,80369.27,0.0,-0.98683,1e-05,2.79777]
[1778325842447,39.36,80368.7,0.0,-0.98684,1e-05,2.79577]
[1778325847452,39.36,80367.53,0.0,-0.98685,1e-05,2.79327]
[1778325851456,39.36,80362.46,0.0,-0.9869,1e-05,2.78337]
[1778325856461,39.36,80360.66,0.0,-0.98692,1e-05,2.77981]
[1778325861466,39.36,80359.24,0.0,-0.98694,1e-05,2.77702]
[1778325867472,39.36,80357.83,0.0,-0.98695,1e-05,2.77429]
[1778325872477,39.36,80357.06,0.0,-0.98697,1e-05,2.77128]
[1778325879340,39.36,80356.5,0.0,-0.98697,1e-05,2.77024]
[1778325885382,39.36,80355.68,0.0,-0.98698,1e-05,2.76871]
[1778325890418,39.36,80355.19,0.0,-0.98699,1e-05,2.76783]
[1778325895500,39.36,80352.05,0.0,-0.98702,1e-05,2.76185]
[1778325900505,39.36,80350.76,0.0,-0.98703,1e-05,2.75949]
[1778325905511,39.36,80351.88,0.0,-0.98702,1e-05,2.76177]
[1778325911517,39.36,80352.35,0.0,-0.98701,1e-05,2.76278]
[1778325918524,39.36,80352.45,0.0,-0.98701,1e-05,2.7631]
[1778325923529,39.36,80352.88,0.0,-0.98701,1e-05,2.76403]
[1778325930536,39.36,80353.03,0.0,-0.987,1e-05,2.76443]
[1778325935541,39.36,80353.4,0.0,-0.98701,1e-05,2.76373]
[1778325940767,39.36,80353.56,0.0,-0.98701,1e-05,2.76411]
[1778325946551,39.36,80353.69,0.0,-0.987,1e-05,2.76445]
[1778325953558,39.36,80353.92,0.0,-0.987,1e-05,2.76501]
[1778325958563,39.36,80354.01,0.0,-0.987,1e-05,2.76526]
[1778325964106,39.36,80353.92,0.0,-0.987,1e-05,2.76515]
[1778325969574,39.36,80353.7,0.0,-0.987,1e-05,2.76482]
[1778325975580,39.36,80353.26,0.0,-0.98701,1e-05,2.76408]
[1778325981586,39.36,80352.88,0.0,-0.98701,1e-05,2.76343]
[1778325986591,39.36,80352.52,0.0,-0.98701,1e-05,2.76284]
[1778325991596,39.36,80352.84,0.0,-0.98701,1e-05,2.76205]
[1778325996601,39.36,80352.7,0.0,-0.98702,1e-05,2.76188]
[1778326001606,39.36,80352.41,0.0,-0.98702,1e-05,2.76142]
[1778326006611,39.36,80347.75,0.0,-0.98707,1e-05,2.75259]
[1778326012617,39.36,80347.61,0.0,-0.98707,1e-05,2.75254]
[1778326017622,39.37,80347.34,0.0,-0.98707,1e-05,2.75219]
[1778326024526,39.37,80347.53,0.0,-0.98706,1e-05,2.7528]
[1778326029633,39.37,80348.27,0.0,-0.98706,1e-05,2.7544]
[1778326035426,39.37,80348.37,0.0,-0.98705,1e-05,2.75478]
[1778326040644,39.37,80348.08,0.0,-0.98706,1e-05,2.75439]
[1778326046503,39.37,80348.34,0.0,-0.98705,1e-05,2.75507]
[1778326051655,39.37,80351.34,0.0,-0.98703,1e-05,2.75948]
[1778326058662,39.37,80352.69,0.0,-0.98701,1e-05,2.76223]
[1778326064628,39.37,80352.89,0.0,-0.98701,1e-05,2.76272]
[1778326069665,39.37,80353.73,0.0,-0.987,1e-05,2.76441]
[1778326074679,39.37,80353.32,0.0,-0.987,1e-05,2.7637]
[1778326079684,39.37,80353.6,0.0,-0.987,1e-05,2.76432]
[1778326084689,39.37,80353.93,0.0,-0.987,1e-05,2.76502]
[1778326091695,39.37,80353.85,0.0,-0.987,1e-05,2.76496]
[1778326097701,39.37,80354.85,0.0,-0.98699,1e-05,2.76698]
[1778326102706,39.37,80354.62,0.0,-0.98699,1e-05,2.76658]
[1778326109713,39.37,80354.2,0.0,-0.98699,1e-05,2.76586]
[1778326115719,39.37,80354.17,0.0,-0.987,1e-05,2.76438]
[1778326120724,39.37,80354.85,0.0,-0.98699,1e-05,2.76576]
[1778326125729,39.37,80354.96,0.0,-0.98699,1e-05,2.76602]
[1778326130734,39.37,80355.01,0.0,-0.98699,1e-05,2.76619]
[1778326138742,39.37,80355.13,0.0,-0.98699,1e-05,2.76651]
[1778326145371,39.37,80355.15,0.0,-0.98699,1e-05,2.76662]
[1778326150754,39.37,80355.22,0.0,-0.98699,1e-05,2.76681]
[1778326157761,39.37,80357.37,0.0,-0.98696,1e-05,2.771]
[1778326162766,39.37,80357.73,0.0,-0.98696,1e-05,2.77172]
[1778326169360,39.37,80356.63,0.0,-0.98697,1e-05,2.76963]
[1778326174778,39.37,80356.38,0.0,-0.98698,1e-05,2.76768]
[1778326180784,39.37,80356.33,0.0,-0.98698,1e-05,2.76762]
[1778326186790,39.37,80356.51,0.0,-0.98698,1e-05,2.76803]
[1778326191795,39.37,80356.47,0.0,-0.98698,1e-05,2.76799]
[1778326200576,39.37,80356.47,0.0,-0.98698,1e-05,2.76807]
[1778326205796,39.37,80356.41,0.0,-0.98698,1e-05,2.768]
[1778326211815,39.37,80356.37,0.0,-0.98698,1e-05,2.76798]
[1778326216821,39.37,80356.37,0.0,-0.98698,1e-05,2.76801]
[1778326221826,39.37,80356.29,0.0,-0.98698,1e-05,2.7679]
[1778326226831,39.37,80356.25,0.0,-0.98698,1e-05,2.76786]
[1778326232803,39.37,80356.05,0.0,-0.98699,1e-05,2.76602]
[1778326237838,39.37,80354.82,0.0,-0.987,1e-05,2.76373]
[1778326242850,39.37,80351.79,0.0,-0.98703,1e-05,2.75801]
[1778326248856,39.38,80351.69,0.0,-0.98703,1e-05,2.75797]
[1778326255863,39.38,80350.94,0.0,-0.98704,1e-05,2.75672]
[1778326260997,39.38,80350.98,0.0,-0.98704,1e-05,2.75693]
[1778326266874,39.38,80351.0,0.0,-0.98704,1e-05,2.75712]
[1778326271879,39.38,80351.05,0.0,-0.98703,1e-05,2.75735]
[1778326279887,39.38,80350.86,0.0,-0.98704,1e-05,2.7572]
[1778326284892,39.38,80350.88,0.0,-0.98703,1e-05,2.75738]
[1778326289897,39.38,80350.9,0.0,-0.98703,1e-05,2.75755]
[1778326296904,39.38,80350.89,0.0,-0.98704,1e-05,2.7562]
[1778326301909,39.38,80350.9,0.0,-0.98704,1e-05,2.75636]
[1778326307321,39.38,80350.9,0.0,-0.98704,1e-05,2.75649]
[1778326312357,39.38,80350.91,0.0,-0.98704,1e-05,2.75665]
[1778326322425,39.38,80350.88,0.0,-0.98704,1e-05,2.75686]
[1778326332495,39.38,80350.89,0.0,-0.98703,1e-05,2.75715]
[1778326338538,39.38,80350.9,0.0,-0.98703,1e-05,2.75735]
[1778326345953,39.38,80350.93,0.0,-0.98703,1e-05,2.75758]
[1778326351959,39.38,80350.95,0.0,-0.98704,1e-05,2.75627]
[1778326357965,39.38,80351.02,0.0,-0.98704,1e-05,2.75655]
[1778326362970,39.38,80351.06,0.0,-0.98704,1e-05,2.75676]
[1778326374789,39.38,80351.04,0.0,-0.98703,1e-05,2.75705]
[1778326379987,39.38,80351.11,0.0,-0.98703,1e-05,2.7573]
[1778326384992,39.39,80351.09,0.0,-0.98703,1e-05,2.75739]
[1778326390998,39.39,80351.15,0.0,-0.98703,1e-05,2.75766]
[1778326396945,39.39,80351.14,0.0,-0.98703,1e-05,2.75778]
[1778326403011,39.39,80351.5,0.0,-0.98703,1e-05,2.75862]
[1778326409018,39.39,80351.27,0.0,-0.98703,1e-05,2.75832]
[1778326414023,39.39,80351.27,0.0,-0.98703,1e-05,2.75693]
[1778326420029,39.39,80351.26,0.0,-0.98703,1e-05,2.75706]
[1778326427036,39.39,80351.28,0.0,-0.98703,1e-05,2.75727]
[1778326433042,39.39,80350.72,0.0,-0.98704,1e-05,2.75635]
[1778326439048,39.39,80350.83,0.0,-0.98703,1e-05,2.75672]
[1778326445054,39.39,80350.88,0.0,-0.98703,1e-05,2.75696]
[1778326451060,39.39,80351.5,0.0,-0.98703,1e-05,2.7583]
[1778326456064,39.39,80351.41,0.0,-0.98703,1e-05,2.75825]
[1778326463071,39.39,80351.38,0.0,-0.98703,1e-05,2.75835]
[1778326468076,39.39,80353.95,0.0,-0.987,1e-05,2.7634]
[1778326473081,39.39,80353.99,0.0,-0.987,1e-05,2.76204]
[1778326480088,39.39,80353.54,0.0,-0.98701,1e-05,2.76129]
[1778326485093,39.39,80349.92,0.0,-0.98704,1e-05,2.75443]
[1778326490098,39.39,80349.09,0.0,-0.98705,1e-05,2.753]
[1778326495103,39.39,80349.69,0.0,-0.98705,1e-05,2.75429]
[1778326499107,39.39,80356.4,0.0,-0.98698,1e-05,2.76731]
[1778326503111,39.39,80363.95,0.0,-0.9869,1e-05,2.78187]
[1778326509117,39.39,80364.47,0.0,-0.98689,1e-05,2.78277]
[1778326510118,39.39,80358.83,0.0,-0.98695,1e-05,2.77186]
[1778326515123,39.39,80357.46,0.0,-0.98697,1e-05,2.76925]
[1778326520127,39.39,80357.8,0.0,-0.98696,1e-05,2.76992]
[1778326525132,39.39,80357.86,0.0,-0.98696,1e-05,2.77005]
[1778326530137,39.39,80356.95,0.0,-0.98697,1e-05,2.7683]
[1778326538124,39.39,80356.95,0.0,-0.98698,1e-05,2.76684]
[1778326543150,39.39,80356.62,0.0,-0.98698,1e-05,2.76625]
[1778326549156,39.39,80356.17,0.0,-0.98698,1e-05,2.76544]
[1778326556054,39.39,80356.01,0.0,-0.98699,1e-05,2.76521]
[1778326561091,39.39,80355.21,0.0,-0.98699,1e-05,2.76373]
[1778326566124,39.39,80352.09,0.0,-0.98703,1e-05,2.75783]
[1778326571177,39.39,80351.82,0.0,-0.98703,1e-05,2.75742]
[1778326577184,39.39,80351.63,0.0,-0.98703,1e-05,2.75721]
[1778326582189,39.39,80352.01,0.0,-0.98702,1e-05,2.75805]
[1778326587194,39.4,80352.02,0.0,-0.98702,1e-05,2.75818]
[1778326592199,39.4,80351.8,0.0,-0.98703,1e-05,2.75637]
[1778326598552,39.4,80351.81,0.0,-0.98703,1e-05,2.75653]
[1778326605212,39.4,80351.79,0.0,-0.98703,1e-05,2.75668]
[1778326612455,39.4,80351.75,0.0,-0.98703,1e-05,2.75677]
[1778326617491,39.4,80351.84,0.0,-0.98703,1e-05,2.75708]
[1778326622525,39.4,80351.75,0.0,-0.98703,1e-05,2.75702]
[1778326627560,39.4,80351.52,0.0,-0.98703,1e-05,2.75671]
[1778326633240,39.4,80351.42,0.0,-0.98703,1e-05,2.75666]
[1778326638245,39.4,80351.07,0.0,-0.98703,1e-05,2.75611]
[1778326643250,39.4,80351.02,0.0,-0.98703,1e-05,2.75615]
[1778326648903,39.4,80350.93,0.0,-0.98703,1e-05,2.75613]
[1778326655262,39.4,80350.88,0.0,-0.98704,1e-05,2.75467]
[1778326661268,39.4,80350.51,0.0,-0.98704,1e-05,2.75414]
[1778326669043,39.4,80350.17,0.0,-0.98704,1e-05,2.75372]
[1778326675282,39.4,80350.34,0.0,-0.98704,1e-05,2.75423]
[1778326680287,39.4,80350.49,0.0,-0.98704,1e-05,2.75465]
[1778326685292,39.4,80350.67,0.0,-0.98704,1e-05,2.75514]
[1778326690297,39.4,80350.68,0.0,-0.98704,1e-05,2.75528]
[1778326696303,39.4,80350.72,0.0,-0.98704,1e-05,2.75552]
[1778326707115,39.4,80350.58,0.0,-0.98703,1e-05,2.75555]
[1778326712319,39.4,80350.44,0.0,-0.98704,1e-05,2.7539]
[1778326718192,39.4,80350.49,0.0,-0.98704,1e-05,2.75417]
[1778326723227,39.41,80350.53,0.0,-0.98704,1e-05,2.7544]
[1778326728335,39.41,80350.56,0.0,-0.98704,1e-05,2.75459]
[1778326734341,39.41,80351.2,0.0,-0.98703,1e-05,2.75597]
[1778326739346,39.41,80351.23,0.0,-0.98703,1e-05,2.75614]
[1778326744351,39.41,80351.31,0.0,-0.98703,1e-05,2.75642]
[1778326749605,39.41,80351.32,0.0,-0.98703,1e-05,2.75656]
[1778326759675,39.41,80351.36,0.0,-0.98703,1e-05,2.75687]
[1778326769376,39.41,80351.32,0.0,-0.98703,1e-05,2.75702]
[1778326774381,39.41,80351.29,0.0,-0.98703,1e-05,2.75558]
[1778326779386,39.41,80354.07,0.0,-0.987,1e-05,2.76101]
[1778326784657,39.41,80353.47,0.0,-0.98701,1e-05,2.75994]
[1778326790397,39.41,80353.49,0.0,-0.98701,1e-05,2.76009]
[1778326795402,39.41,80353.7,0.0,-0.98701,1e-05,2.76057]
[1778326802783,39.41,80353.82,0.0,-0.987,1e-05,2.76091]
[1778326808418,39.41,80353.18,0.0,-0.98701,1e-05,2.75979]
[1778326814424,39.41,80352.73,0.0,-0.98701,1e-05,2.75904]
[1778326820095,39.41,80352.6,0.0,-0.98701,1e-05,2.7589]
[1778326825435,39.41,80351.8,0.0,-0.98702,1e-05,2.75747]
[1778326830981,39.41,80351.8,0.0,-0.98702,1e-05,2.75758]
[1778326836446,39.41,80351.49,0.0,-0.98703,1e-05,2.75561]
[1778326841451,39.41,80347.13,0.0,-0.98707,1e-05,2.74737]
[1778326846456,39.41,80345.26,0.0,-0.98709,1e-05,2.74403]
[1778326853463,39.41,80346.45,0.0,-0.98708,1e-05,2.74659]
[1778326858468,39.41,80347.4,0.0,-0.98707,1e-05,2.7486]
[1778326863473,39.41,80347.62,0.0,-0.98706,1e-05,2.74919]
[1778326868478,39.42,80347.95,0.0,-0.98706,1e-05,2.75]
[1778326874484,39.42,80348.47,0.0,-0.98705,1e-05,2.7512]
[1778326879489,39.42,80348.55,0.0,-0.98705,1e-05,2.75151]
[1778326885494,39.42,80348.52,0.0,-0.98705,1e-05,2.75165]
[1778326891500,39.42,80348.84,0.0,-0.98705,1e-05,2.75093]
[1778326898507,39.42,80349.02,0.0,-0.98705,1e-05,2.7515]
[1778326903512,39.42,80349.09,0.0,-0.98705,1e-05,2.75179]
[1778326910725,39.42,80349.23,0.0,-0.98705,1e-05,2.75227]
[1778326916525,39.42,80349.62,0.0,-0.98704,1e-05,2.75318]
[1778326922531,39.42,80349.79,0.0,-0.98704,1e-05,2.75369]
[1778326927535,39.42,80354.13,0.0,-0.98699,1e-05,2.76215]
[1778326932539,39.42,80353.85,0.0,-0.987,1e-05,2.76167]
[1778326938545,39.42,80352.65,0.0,-0.98701,1e-05,2.75946]
[1778326945552,39.42,80352.64,0.0,-0.98701,1e-05,2.75956]
[1778326951005,39.42,80352.26,0.0,-0.98702,1e-05,2.75741]
[1778326956858,39.42,80352.25,0.0,-0.98702,1e-05,2.75752]
[1778326961896,39.42,80351.97,0.0,-0.98702,1e-05,2.75708]
[1778326967574,39.42,80352.88,0.0,-0.98701,1e-05,2.75893]
[1778326972579,39.42,80352.81,0.0,-0.98701,1e-05,2.75889]
[1778326978008,39.42,80352.23,0.0,-0.98702,1e-05,2.75788]
[1778326983590,39.42,80352.07,0.0,-0.98702,1e-05,2.75768]
[1778326988595,39.42,80352.49,0.0,-0.98701,1e-05,2.75859]
[1778326993600,39.42,80352.45,0.0,-0.98701,1e-05,2.75861]
[1778327000607,39.42,80352.12,0.0,-0.98701,1e-05,2.7581]
[1778327006613,39.42,80351.88,0.0,-0.98702,1e-05,2.75777]
[1778327015623,39.43,80351.3,0.0,-0.98703,1e-05,2.75533]
[1778327021501,39.43,80351.29,0.0,-0.98703,1e-05,2.75546]
[1778327027635,39.43,80351.27,0.0,-0.98703,1e-05,2.75557]
[1778327035642,39.43,80351.28,0.0,-0.98703,1e-05,2.75576]
[1778327041641,39.43,80351.27,0.0,-0.98703,1e-05,2.7559]
[1778327046653,39.43,80350.84,0.0,-0.98703,1e-05,2.75519]
[1778327051658,39.43,80350.26,0.0,-0.98703,1e-05,2.75419]
[1778327056663,39.43,80349.84,0.0,-0.98704,1e-05,2.75351]
[1778327062669,39.43,80350.35,0.0,-0.98703,1e-05,2.75465]
[1778327068647,39.43,80350.38,0.0,-0.98703,1e-05,2.75485]
[1778327077684,39.43,80350.7,0.0,-0.98703,1e-05,2.75417]
[1778327083690,39.43,80350.8,0.0,-0.98703,1e-05,2.75452]
[1778327089696,39.43,80350.82,0.0,-0.98703,1e-05,2.75471]
[1778327094701,39.43,80351.0,0.0,-0.98703,1e-05,2.75519]
[1778327099706,39.43,80351.44,0.0,-0.98702,1e-05,2.75614]
[1778327102709,39.43,80359.19,0.0,-0.98694,1e-05,2.77108]
[1778327107714,39.43,80362.0,0.0,-0.98691,1e-05,2.77647]
[1778327112719,39.43,80364.33,0.0,-0.98689,1e-05,2.78088]
[1778327122217,39.43,80363.96,0.0,-0.98689,1e-05,2.77998]
[1778327129736,39.43,80364.15,0.0,-0.98689,1e-05,2.7802]
[1778327135119,39.43,80364.03,0.0,-0.9869,1e-05,2.77836]
[1778327140749,39.43,80363.2,0.0,-0.98691,1e-05,2.77667]
[1778327147203,39.43,80362.34,0.0,-0.98692,1e-05,2.77494]
[1778327152428,39.43,80365.93,0.0,-0.98688,1e-05,2.78177]
[1778327157766,39.43,80366.27,0.0,-0.98688,1e-05,2.78233]
[1778327163772,39.43,80367.16,0.0,-0.98687,1e-05,2.78391]
[1778327170779,39.43,80367.36,0.0,-0.98687,1e-05,2.78412]
[1778327175784,39.43,80367.57,0.0,-0.98687,1e-05,2.7844]
[1778327182638,39.43,80367.54,0.0,-0.98687,1e-05,2.78416]
[1778327187796,39.43,80365.75,0.0,-0.98689,1e-05,2.78057]
[1778327193802,39.43,80363.32,0.0,-0.98692,1e-05,2.77429]
[1778327199572,39.43,80363.32,0.0,-0.98692,1e-05,2.77423]
[1778327204813,39.43,80362.27,0.0,-0.98693,1e-05,2.77218]
[1778327210819,39.43,80362.27,0.0,-0.98693,1e-05,2.77214]
[1778327215824,39.43,80363.05,0.0,-0.98693,1e-05,2.77362]
[1778327221727,39.43,80363.26,0.0,-0.98692,1e-05,2.77399]
[1778327226834,39.43,80364.99,0.0,-0.98691,1e-05,2.77728]
[1778327233812,39.42,80364.99,0.0,-0.98691,1e-05,2.77719]
[1778327238846,39.42,80363.81,0.0,-0.98692,1e-05,2.77485]
[1778327243851,39.42,80368.07,0.0,-0.98688,1e-05,2.78303]
[1778327248856,39.42,80371.14,0.0,-0.98685,1e-05,2.78883]
[1778327255863,39.42,80372.33,0.0,-0.98684,1e-05,2.78938]
[1778327260999,39.42,80372.27,0.0,-0.98684,1e-05,2.7891]
[1778327267875,39.42,80374.16,0.0,-0.98682,1e-05,2.79249]
[1778327272880,39.42,80375.2,0.0,-0.98681,1e-05,2.79431]
[1778327278886,39.42,80375.22,0.0,-0.98682,1e-05,2.79409]
[1778327285893,39.42,80376.48,0.0,-0.9868,1e-05,2.79622]
[1778327291209,39.42,80376.5,0.0,-0.98681,1e-05,2.79602]
[1778327299906,39.42,80377.4,0.0,-0.9868,1e-05,2.79736]
[1778327311918,39.42,80378.76,0.0,-0.98679,1e-05,2.79788]
[1778327322428,39.42,80381.13,0.0,-0.98677,1e-05,2.80194]
[1778327330936,39.41,80381.79,0.0,-0.98677,1e-05,2.80272]
[1778327339945,39.41,80382.2,0.0,-0.98677,1e-05,2.803]
[1778327346952,39.41,80382.45,0.0,-0.98677,1e-05,2.80311]
[1778327352958,39.41,80382.68,0.0,-0.98677,1e-05,2.8032]
[1778327357964,39.41,80382.71,0.0,-0.98677,1e-05,2.80299]
[1778327362969,39.41,80382.83,0.0,-0.98677,1e-05,2.80295]
[1778327371782,39.41,80382.83,0.0,-0.98678,1e-05,2.80093]
[1778327376983,39.41,80383.44,0.0,-0.98677,1e-05,2.80184]
[1778327381988,39.41,80382.38,0.0,-0.98678,1e-05,2.79951]
[1778327386993,39.41,80380.74,0.0,-0.9868,1e-05,2.79609]
[1778327388995,39.4,80374.37,0.0,-0.98687,1e-05,2.78365]
[1778327394000,39.4,80371.41,0.0,-0.9869,1e-05,2.77783]
[1778327399003,39.4,80367.85,0.0,-0.98694,1e-05,2.77091]
[1778327401004,39.4,80354.25,0.0,-0.98708,1e-05,2.74479]
[1778327406008,39.41,80352.48,0.0,-0.98709,1e-05,2.74164]
[1778327411013,39.41,80352.14,0.0,-0.9871,1e-05,2.74123]
[1778327413015,39.41,80357.9,0.0,-0.98704,1e-05,2.75237]
[1778327418020,39.41,80359.1,0.0,-0.98702,1e-05,2.75481]
[1778327423025,39.41,80359.13,0.0,-0.98702,1e-05,2.75498]
[1778327429186,39.41,80359.11,0.0,-0.98702,1e-05,2.7551]
[1778327435038,39.41,80357.72,0.0,-0.98704,1e-05,2.7511]
[1778327440043,39.41,80358.35,0.0,-0.98704,1e-05,2.75248]
[1778327446050,39.41,80357.45,0.0,-0.98704,1e-05,2.75094]
[1778327451055,39.41,80357.0,0.0,-0.98705,1e-05,2.75023]
[1778327457390,39.41,80357.0,0.0,-0.98705,1e-05,2.75043]
[1778327463068,39.41,80355.98,0.0,-0.98706,1e-05,2.74869]
[1778327469074,39.41,80355.66,0.0,-0.98706,1e-05,2.74829]
[1778327474079,39.41,80357.02,0.0,-0.98704,1e-05,2.75107]
[1778327479084,39.41,80357.5,0.0,-0.98704,1e-05,2.75215]
[1778327484764,39.41,80357.66,0.0,-0.98703,1e-05,2.75264]
[1778327490095,39.41,80360.74,0.0,-0.987,1e-05,2.75869]
[1778327496102,39.41,80359.79,0.0,-0.98702,1e-05,2.75549]
[1778327502108,39.41,80359.26,0.0,-0.98702,1e-05,2.75461]
[1778327507113,39.41,80356.37,0.0,-0.98705,1e-05,2.74923]
[1778327512118,39.41,80355.96,0.0,-0.98705,1e-05,2.74863]
[1778327517123,39.42,80355.32,0.0,-0.98706,1e-05,2.74758]
[1778327523129,39.42,80355.47,0.0,-0.98706,1e-05,2.74808]
[1778327528134,39.42,80354.22,0.0,-0.98707,1e-05,2.74588]
[1778327533139,39.42,80355.54,0.0,-0.98705,1e-05,2.74858]
[1778327538959,39.42,80355.58,0.0,-0.98705,1e-05,2.74887]
[1778327544150,39.42,80355.6,0.0,-0.98705,1e-05,2.74909]
[1778327549155,39.42,80355.53,0.0,-0.98705,1e-05,2.74912]
[1778327555162,39.42,80355.51,0.0,-0.98706,1e-05,2.7478]
[1778327560168,39.42,80354.06,0.0,-0.98707,1e-05,2.7452]
[1778327565333,39.42,80354.06,0.0,-0.98707,1e-05,2.74541]
[1778327571179,39.42,80354.03,0.0,-0.98707,1e-05,2.74559]
[1778327578186,39.42,80353.84,0.0,-0.98707,1e-05,2.74552]
[1778327584192,39.42,80353.99,0.0,-0.98707,1e-05,2.74603]
[1778327589197,39.42,80354.11,0.0,-0.98706,1e-05,2.74646]
[1778327594202,39.42,80354.05,0.0,-0.98706,1e-05,2.74654]
[1778327599207,39.42,80353.78,0.0,-0.98707,1e-05,2.74622]
[1778327604212,39.42,80353.71,0.0,-0.98707,1e-05,2.74628]
[1778327609217,39.43,80353.46,0.0,-0.98707,1e-05,2.74599]
[1778327614222,39.43,80353.14,0.0,-0.98708,1e-05,2.74407]
[1778327619227,39.43,80353.19,0.0,-0.98707,1e-05,2.74439]
[1778327624232,39.43,80353.21,0.0,-0.98707,1e-05,2.74462]
[1778327629237,39.43,80353.49,0.0,-0.98707,1e-05,2.74536]
[1778327634242,39.43,80353.84,0.0,-0.98706,1e-05,2.74624]
[1778327640246,39.43,80353.89,0.0,-0.98706,1e-05,2.74655]
[1778327645893,39.43,80353.43,0.0,-0.98707,1e-05,2.74591]
[1778327654766,39.43,80353.57,0.0,-0.98706,1e-05,2.74648]
[1778327660266,39.43,80353.7,0.0,-0.98706,1e-05,2.74696]
[1778327666035,39.43,80353.73,0.0,-0.98706,1e-05,2.74722]
[1778327672894,39.43,80353.9,0.0,-0.98706,1e-05,2.74631]
[1778327677930,39.43,80354.28,0.0,-0.98706,1e-05,2.74721]
[1778327684290,39.43,80354.23,0.0,-0.98706,1e-05,2.74733]
[1778327690296,39.43,80354.18,0.0,-0.98706,1e-05,2.74745]
[1778327696256,39.43,80354.12,0.0,-0.98706,1e-05,2.74754]
[1778327701307,39.44,80353.88,0.0,-0.98706,1e-05,2.74727]
[1778327706312,39.44,80352.94,0.0,-0.98707,1e-05,2.74564]
[1778327711317,39.44,80354.75,0.0,-0.98705,1e-05,2.7493]
[1778327716396,39.44,80354.8,0.0,-0.98705,1e-05,2.74955]
[1778327724330,39.44,80354.7,0.0,-0.98705,1e-05,2.74961]
[1778327730293,39.44,80354.7,0.0,-0.98704,1e-05,2.7498]
[1778327739346,39.44,80354.51,0.0,-0.98705,1e-05,2.74824]
[1778327744351,39.44,80356.08,0.0,-0.98703,1e-05,2.75139]
[1778327750358,39.44,80356.46,0.0,-0.98703,1e-05,2.75229]
[1778327755471,39.44,80356.49,0.0,-0.98703,1e-05,2.75247]
[1778327761369,39.44,80356.51,0.0,-0.98703,1e-05,2.75268]
[1778327767375,39.44,80356.43,0.0,-0.98703,1e-05,2.75267]
[1778327773381,39.44,80356.47,0.0,-0.98703,1e-05,2.75292]
[1778327778386,39.44,80360.98,0.0,-0.98698,1e-05,2.76171]
[1778327784391,39.44,80364.62,0.0,-0.98694,1e-05,2.76873]
[1778327789396,39.44,80366.0,0.0,-0.98693,1e-05,2.77138]
[1778327794401,39.44,80367.18,0.0,-0.98692,1e-05,2.77212]
[1778327799406,39.44,80368.87,0.0,-0.9869,1e-05,2.77533]
[1778327806413,39.44,80369.2,0.0,-0.9869,1e-05,2.77588]
[1778327808415,39.44,80374.33,0.0,-0.98685,1e-05,2.78576]
[1778327813420,39.44,80374.78,0.0,-0.98684,1e-05,2.78649]
[1778327818425,39.44,80375.2,0.0,-0.98684,1e-05,2.78714]
[1778327823429,39.44,80375.33,0.0,-0.98684,1e-05,2.78722]
[1778327828434,39.44,80376.62,0.0,-0.98683,1e-05,2.78954]
[1778327834440,39.44,80376.8,0.0,-0.98683,1e-05,2.78968]
[1778327839445,39.44,80377.05,0.0,-0.98683,1e-05,2.78999]
[1778327848454,39.44,80377.76,0.0,-0.98682,1e-05,2.79102]
[1778327853459,39.44,80377.52,0.0,-0.98683,1e-05,2.78883]
[1778327862438,39.44,80377.51,0.0,-0.98683,1e-05,2.78849]
[1778327867474,39.44,80377.75,0.0,-0.98683,1e-05,2.78879]
[1778327872507,39.43,80377.9,0.0,-0.98683,1e-05,2.78891]
[1778327879486,39.43,80379.5,0.0,-0.98682,1e-05,2.79174]
[1778327884491,39.43,80379.75,0.0,-0.98681,1e-05,2.79203]
[1778327889504,39.43,80379.9,0.0,-0.98681,1e-05,2.79213]
[1778327896453,39.43,80382.6,0.0,-0.98679,1e-05,2.79704]
[1778327902718,39.43,80382.73,0.0,-0.98679,1e-05,2.797]
[1778327908523,39.43,80382.34,0.0,-0.98679,1e-05,2.79596]
[1778327914529,39.43,80382.4,0.0,-0.9868,1e-05,2.79428]
[1778327920535,39.43,80382.29,0.0,-0.9868,1e-05,2.79381]
[1778327930546,39.43,80381.82,0.0,-0.98681,1e-05,2.79247]
[1778327938554,39.43,80381.51,0.0,-0.98682,1e-05,2.79156]
[1778327944560,39.43,80381.29,0.0,-0.98682,1e-05,2.79089]
[1778327950566,39.43,80381.23,0.0,-0.98682,1e-05,2.79055]
[1778327957573,39.42,80381.09,0.0,-0.98682,1e-05,2.79003]
[1778327963579,39.42,80381.33,0.0,-0.98682,1e-05,2.79028]
[1778327969585,39.42,80381.61,0.0,-0.98682,1e-05,2.79061]
[1778327974590,39.42,80381.61,0.0,-0.98683,1e-05,2.7889]
[1778327979595,39.42,80378.0,0.0,-0.98687,1e-05,2.78177]
[1778327984600,39.42,80373.91,0.0,-0.98691,1e-05,2.77379]
[1778327989604,39.42,80371.95,0.0,-0.98693,1e-05,2.76998]
[1778327991606,39.42,80366.77,0.0,-0.98698,1e-05,2.76]
[1778327996611,39.42,80366.95,0.0,-0.98698,1e-05,2.76042]
[1778327999614,39.42,80361.36,0.0,-0.98704,1e-05,2.74973]
[1778328000615,39.42,80356.73,0.0,-0.98709,1e-05,2.7409]
[1778328005620,39.42,80356.47,0.0,-0.98709,1e-05,2.74064]
[1778328011626,39.42,80360.89,0.0,-0.98704,1e-05,2.74938]
[1778328012627,39.42,80375.56,0.0,-0.98689,1e-05,2.77769]
[1778328022349,39.43,80377.04,0.0,-0.98687,1e-05,2.78081]
[1778328028391,39.43,80377.02,0.0,-0.98687,1e-05,2.7809]
[1778328033630,39.43,80375.39,0.0,-0.98689,1e-05,2.77637]
[1778328039472,39.43,80374.06,0.0,-0.98691,1e-05,2.77399]
[1778328044504,39.43,80373.18,0.0,-0.98692,1e-05,2.77246]
[1778328051552,39.43,80372.76,0.0,-0.98692,1e-05,2.7719]
[1778328056587,39.43,80372.22,0.0,-0.98692,1e-05,2.77104]
[1778328061622,39.43,80371.06,0.0,-0.98693,1e-05,2.76898]
[1778328069678,39.43,80370.58,0.0,-0.98694,1e-05,2.76836]
[1778328075720,39.43,80370.05,0.0,-0.98694,1e-05,2.76757]
[1778328080755,39.43,80369.35,0.0,-0.98695,1e-05,2.76641]
[1778328085789,39.43,80369.07,0.0,-0.98695,1e-05,2.76607]
[1778328090826,39.43,80369.0,0.0,-0.98695,1e-05,2.76614]
[1778328095860,39.43,80368.51,0.0,-0.98696,1e-05,2.76387]
[1778328100896,39.43,80368.67,0.0,-0.98696,1e-05,2.76435]
[1778328107945,39.43,80368.42,0.0,-0.98696,1e-05,2.76408]
[1778328112980,39.43,80371.27,0.0,-0.98693,1e-05,2.76968]
[1778328120030,39.43,80371.27,0.0,-0.98693,1e-05,2.76979]
[1778328126071,39.43,80371.35,0.0,-0.98693,1e-05,2.77003]
[1778328134339,39.43,80372.57,0.0,-0.98691,1e-05,2.77248]
[1778328142183,39.43,80372.95,0.0,-0.98691,1e-05,2.7733]
[1778328149233,39.43,80373.55,0.0,-0.9869,1e-05,2.77454]
[1778328150240,39.43,80380.57,0.0,-0.98683,1e-05,2.78815]
[1778328151246,39.43,80382.76,0.0,-0.98681,1e-05,2.79087]
[1778328156281,39.43,80382.26,0.0,-0.98682,1e-05,2.78982]
[1778328164550,39.43,80382.17,0.0,-0.98682,1e-05,2.78954]
[1778328170381,39.43,80381.79,0.0,-0.98683,1e-05,2.78876]
[1778328175416,39.43,80381.41,0.0,-0.98683,1e-05,2.78799]
[1778328182465,39.43,80380.57,0.0,-0.98684,1e-05,2.78633]
[1778328189515,39.43,80379.98,0.0,-0.98684,1e-05,2.78517]
[1778328194761,39.43,80379.79,0.0,-0.98685,1e-05,2.7848]
[1778328203612,39.43,80379.43,0.0,-0.98685,1e-05,2.7841]
[1778328209656,39.43,80378.94,0.0,-0.98686,1e-05,2.78315]
[1778328214901,39.43,80379.73,0.0,-0.98685,1e-05,2.78316]
[1778328220733,39.43,80379.45,0.0,-0.98686,1e-05,2.78263]
[1778328226778,39.43,80379.43,0.0,-0.98686,1e-05,2.78261]
[1778328231811,39.43,80379.17,0.0,-0.98686,1e-05,2.78213]
[1778328236846,39.43,80378.76,0.0,-0.98686,1e-05,2.78136]
[1778328241883,39.43,80378.99,0.0,-0.98686,1e-05,2.78184]
[1778328251950,39.43,80378.96,0.0,-0.98686,1e-05,2.78185]
[1778328256987,39.43,80378.85,0.0,-0.98686,1e-05,2.78167]
[1778328262024,39.43,80383.69,0.0,-0.98681,1e-05,2.79108]
[1778328269074,39.43,80383.54,0.0,-0.98681,1e-05,2.79071]
[1778328275322,39.43,80383.69,0.0,-0.98682,1e-05,2.78942]
[1778328281158,39.43,80383.04,0.0,-0.98683,1e-05,2.78809]
[1778328291234,39.43,80384.31,0.0,-0.98681,1e-05,2.79045]
[1778328296268,39.43,80383.69,0.0,-0.98682,1e-05,2.78919]
[1778328302310,39.43,80382.29,0.0,-0.98684,1e-05,2.78643]
[1778328312377,39.43,80382.26,0.0,-0.98684,1e-05,2.78631]
[1778328318425,39.43,80382.04,0.0,-0.98684,1e-05,2.78584]
[1778328324464,39.43,80385.68,0.0,-0.9868,1e-05,2.79282]
[1778328329499,39.43,80390.84,0.0,-0.98675,1e-05,2.80275]
[1778328330509,39.43,80390.96,0.0,-0.98675,1e-05,2.80294]
[1778328335742,39.43,80389.66,0.0,-0.98677,1e-05,2.79858]
[1778328345812,39.43,80390.55,0.0,-0.98676,1e-05,2.79971]
[1778328350648,39.43,80391.72,0.0,-0.98675,1e-05,2.80159]
[1778328355881,39.43,80392.96,0.0,-0.98674,1e-05,2.80358]
[1778328361725,39.43,80394.37,0.0,-0.98673,1e-05,2.80581]
[1778328373807,39.42,80395.14,0.0,-0.98673,1e-05,2.80614]
[1778328378852,39.42,80390.21,0.0,-0.98678,1e-05,2.79606]
[1778328383887,39.42,80388.55,0.0,-0.9868,1e-05,2.79247]
[1778328389929,39.42,80388.17,0.0,-0.98681,1e-05,2.79131]
[1778328393958,39.42,80384.37,0.0,-0.98686,1e-05,2.78219]
[1778328398992,39.42,80381.85,0.0,-0.98688,1e-05,2.77709]
[1778328402013,39.42,80378.36,0.0,-0.98692,1e-05,2.77026]
[1778328407051,39.42,80379.13,0.0,-0.98691,1e-05,2.7717]
[1778328413090,39.42,80375.11,0.0,-0.98695,1e-05,2.76397]
[1778328418126,39.42,80376.48,0.0,-0.98694,1e-05,2.76668]
[1778328426384,39.42,80378.09,0.0,-0.98692,1e-05,2.76992]
[1778328432224,39.42,80377.46,0.0,-0.98693,1e-05,2.76882]
[1778328437259,39.42,80375.15,0.0,-0.98695,1e-05,2.76452]
[1778328442294,39.42,80371.07,0.0,-0.98699,1e-05,2.75688]
[1778328447329,39.42,80372.98,0.0,-0.98697,1e-05,2.76082]
[1778328452365,39.42,80374.06,0.0,-0.98697,1e-05,2.76163]
[1778328463441,39.42,80374.8,0.0,-0.98695,1e-05,2.76358]
[1778328469487,39.42,80376.35,0.0,-0.98694,1e-05,2.76684]
[1778328471500,39.42,80369.72,0.0,-0.98701,1e-05,2.75415]
[1778328472507,39.42,80367.34,0.0,-0.98703,1e-05,2.74964]
[1778328478551,39.43,80365.83,0.0,-0.98704,1e-05,2.74715]
[1778328484593,39.43,80364.2,0.0,-0.98706,1e-05,2.74442]
[1778328489628,39.43,80358.42,0.0,-0.98711,1e-05,2.73369]
[1778328492649,39.43,80351.6,0.0,-0.98718,1e-05,2.72092]
[1778328498691,39.43,80351.11,0.0,-0.98718,1e-05,2.72059]
[1778328502721,39.43,80345.42,0.0,-0.98724,1e-05,2.71018]
[1778328510777,39.43,80340.56,0.0,-0.98728,1e-05,2.7019]
[1778328515814,39.44,80338.08,0.0,-0.98731,1e-05,2.69624]
[1778328520847,39.44,80333.95,0.0,-0.98735,1e-05,2.68897]
[1778328525882,39.44,80330.85,0.0,-0.98738,1e-05,2.68368]
[1778328530917,39.44,80330.4,0.0,-0.98738,1e-05,2.68339]
[1778328535952,39.44,80330.23,0.0,-0.98738,1e-05,2.68362]
[1778328540988,39.44,80329.25,0.0,-0.98739,1e-05,2.68231]
[1778328547225,39.44,80326.05,0.0,-0.98742,1e-05,2.67696]
[1778328553071,39.45,80326.0,0.0,-0.98741,1e-05,2.67754]
[1778328560121,39.45,80325.59,0.0,-0.98741,1e-05,2.67754]
[1778328565156,39.45,80318.57,0.0,-0.98748,1e-05,2.66492]
[1778328567170,39.45,80315.43,0.0,-0.98751,1e-05,2.65931]
[1778328575225,39.45,80316.85,0.0,-0.9875,1e-05,2.66159]
[1778328582277,39.46,80320.44,0.0,-0.98746,1e-05,2.66919]
[1778328587516,39.46,80321.11,0.0,-0.98745,1e-05,2.67106]
[1778328597586,39.46,80322.34,0.0,-0.98743,1e-05,2.67458]
[1778328606446,39.47,80322.42,0.0,-0.98742,1e-05,2.67578]
[1778328616514,39.47,80323.11,0.0,-0.98741,1e-05,2.6782]
[1778328626586,39.47,80324.01,0.0,-0.98739,1e-05,2.68098]
[1778328637865,39.48,80324.43,0.0,-0.98739,1e-05,2.68143]
[1778328647935,39.48,80324.69,0.0,-0.98738,1e-05,2.68306]
[1778328653777,39.48,80324.62,0.0,-0.98738,1e-05,2.68343]
[1778328660827,39.48,80324.61,0.0,-0.98737,1e-05,2.68412]
[1778328668078,39.48,80324.17,0.0,-0.98737,1e-05,2.68409]
[1778328673923,39.49,80324.75,0.0,-0.98737,1e-05,2.68568]
[1778328679961,39.49,80324.99,0.0,-0.98736,1e-05,2.68671]
[1778328682981,39.49,80333.76,0.0,-0.98727,1e-05,2.70355]
[1778328688218,39.49,80331.58,0.0,-0.98729,1e-05,2.69984]
[1778328694060,39.49,80330.79,0.0,-0.9873,1e-05,2.69728]
[1778328700100,39.49,80330.34,0.0,-0.9873,1e-05,2.69688]
[1778328706143,39.49,80329.36,0.0,-0.98731,1e-05,2.69549]
[1778328711177,39.49,80331.15,0.0,-0.98729,1e-05,2.69926]
[1778328718227,39.5,80332.49,0.0,-0.98728,1e-05,2.70233]
[1778328726282,39.5,80333.13,0.0,-0.98727,1e-05,2.70416]
[1778328731519,39.5,80335.67,0.0,-0.98724,1e-05,2.70936]
[1778328737359,39.5,80338.92,0.0,-0.9872,1e-05,2.71598]
[1778328742394,39.5,80341.19,0.0,-0.98718,1e-05,2.72062]
[1778328747428,39.5,80341.84,0.0,-0.98717,1e-05,2.72217]
[1778328752464,39.5,80341.67,0.0,-0.98718,1e-05,2.72067]
[1778328758506,39.5,80342.41,0.0,-0.98717,1e-05,2.72248]
[1778328763540,39.5,80342.72,0.0,-0.98716,1e-05,2.72341]
[1778328771801,39.51,80342.55,0.0,-0.98716,1e-05,2.72361]
[1778328777642,39.51,80342.16,0.0,-0.98716,1e-05,2.72327]
[1778328787711,39.51,80342.01,0.0,-0.98716,1e-05,2.72364]
[1778328793756,39.51,80341.16,0.0,-0.98717,1e-05,2.72242]
[1778328801812,39.51,80340.2,0.0,-0.98717,1e-05,2.72113]
[1778328806847,39.51,80340.07,0.0,-0.98717,1e-05,2.72121]
[1778328812081,39.51,80339.82,0.0,-0.98718,1e-05,2.71957]
[1778328822151,39.52,80339.83,0.0,-0.98718,1e-05,2.72026]
[1778328832228,39.52,80339.77,0.0,-0.98717,1e-05,2.72088]
[1778328838064,39.52,80340.18,0.0,-0.98717,1e-05,2.72199]
[1778328844106,39.52,80340.17,0.0,-0.98717,1e-05,2.72237]
[1778328849141,39.52,80338.31,0.0,-0.98718,1e-05,2.71918]
[1778328856190,39.52,80337.36,0.0,-0.98719,1e-05,2.71789]
[1778328861225,39.52,80337.49,0.0,-0.98719,1e-05,2.71857]
[1778328866260,39.52,80338.84,0.0,-0.98717,1e-05,2.7215]
[1778328872302,39.53,80339.11,0.0,-0.98717,1e-05,2.72092]
[1778328877337,39.53,80340.61,0.0,-0.98715,1e-05,2.72412]
[1778328882372,39.53,80340.72,0.0,-0.98715,1e-05,2.72466]
[1778328887408,39.53,80340.03,0.0,-0.98716,1e-05,2.72367]
[1778328892442,39.53,80340.23,0.0,-0.98715,1e-05,2.72438]
[1778328897477,39.53,80340.95,0.0,-0.98714,1e-05,2.72607]
[1778328902512,39.53,80341.07,0.0,-0.98714,1e-05,2.72662]
[1778328908554,39.53,80340.9,0.0,-0.98714,1e-05,2.72668]
[1778328914597,39.53,80341.83,0.0,-0.98713,1e-05,2.72882]
[1778328920638,39.53,80341.98,0.0,-0.98713,1e-05,2.72946]
[1778328925673,39.54,80342.7,0.0,-0.98712,1e-05,2.73112]
[1778328930708,39.54,80342.64,0.0,-0.98712,1e-05,2.7313]
[1778328938764,39.54,80342.1,0.0,-0.98713,1e-05,2.72924]
[1778328943800,39.54,80342.26,0.0,-0.98712,1e-05,2.72984]
[1778328949847,39.54,80337.64,0.0,-0.98717,1e-05,2.72144]
[1778328954884,39.54,80336.34,0.0,-0.98718,1e-05,2.71932]
[1778328959916,39.54,80332.35,0.0,-0.98722,1e-05,2.71211]
[1778328965962,39.54,80328.01,0.0,-0.98726,1e-05,2.70436]
[1778328972002,39.54,80327.3,0.0,-0.98726,1e-05,2.70351]
[1778328982072,39.55,80322.62,0.0,-0.98731,1e-05,2.69548]
[1778328983283,39.55,80316.37,0.0,-0.98737,1e-05,2.68379]
[1778328986100,39.55,80315.6,0.0,-0.98737,1e-05,2.68262]
[1778328991135,39.55,80315.21,0.0,-0.98738,1e-05,2.68087]
[1778329000198,39.55,80310.62,0.0,-0.98742,1e-05,2.67312]
[1778329006240,39.55,80304.81,0.0,-0.98748,1e-05,2.66281]
[1778329012283,39.56,80303.12,0.0,-0.98749,1e-05,2.66019]
[1778329017318,39.56,80301.77,0.0,-0.9875,1e-05,2.65811]
[1778329022352,39.56,80297.15,0.0,-0.98755,1e-05,2.64995]
[1778329027388,39.56,80293.73,0.0,-0.98758,1e-05,2.64408]
[1778329032423,39.56,80291.18,0.0,-0.9876,1e-05,2.63994]
[1778329038465,39.56,80290.33,0.0,-0.98761,1e-05,2.63894]
[1778329043500,39.56,80288.94,0.0,-0.98762,1e-05,2.63683]
[1778329050548,39.57,80287.34,0.0,-0.98763,1e-05,2.63451]
[1778329055585,39.57,80286.74,0.0,-0.98764,1e-05,2.63238]
[1778329060619,39.57,80285.53,0.0,-0.98765,1e-05,2.63059]
[1778329065655,39.57,80283.96,0.0,-0.98766,1e-05,2.62813]
[1778329068676,39.57,80278.87,0.0,-0.98771,1e-05,2.61902]
[1778329073928,39.57,80281.45,0.0,-0.98768,1e-05,2.62436]
[1778329079755,39.57,80284.67,0.0,-0.98765,1e-05,2.63105]
[1778329086802,39.58,80286.88,0.0,-0.98762,1e-05,2.63607]
[1778329091837,39.58,80289.58,0.0,-0.98759,1e-05,2.64176]
[1778329096872,39.58,80291.52,0.0,-0.98757,1e-05,2.64607]
[1778329104138,39.58,80294.26,0.0,-0.98753,1e-05,2.65217]
[1778329110977,39.59,80295.07,0.0,-0.98752,1e-05,2.65468]
[1778329116013,39.59,80295.18,0.0,-0.98752,1e-05,2.65417]
[1778329122054,39.59,80296.52,0.0,-0.9875,1e-05,2.65759]
[1778329127089,39.59,80297.12,0.0,-0.98749,1e-05,2.65947]
[1778329134348,39.6,80298.35,0.0,-0.98747,1e-05,2.66284]
[1778329143202,39.6,80298.35,0.0,-0.98747,1e-05,2.6642]
[1778329150251,39.6,80300.3,0.0,-0.98744,1e-05,2.66889]
[1778329157300,39.61,80297.76,0.0,-0.98746,1e-05,2.66522]
[1778329164562,39.61,80299.29,0.0,-0.98744,1e-05,2.6693]
[1778329170391,39.61,80302.09,0.0,-0.98741,1e-05,2.67527]
[1778329175426,39.62,80305.15,0.0,-0.98738,1e-05,2.68021]
[1778329177443,39.62,80310.2,0.0,-0.98733,1e-05,2.68995]
[1778329179455,39.62,80313.38,0.0,-0.98729,1e-05,2.69615]
[1778329181469,39.62,80320.45,0.0,-0.98722,1e-05,2.70969]
[1778329182477,39.62,80321.01,0.0,-0.98722,1e-05,2.71082]
[1778329187512,39.62,80318.28,0.0,-0.98724,1e-05,2.70602]
[1778329192550,39.62,80316.82,0.0,-0.98726,1e-05,2.70353]
[1778329193555,39.62,80325.8,0.0,-0.98716,1e-05,2.72056]
[1778329198591,39.62,80327.18,0.0,-0.98715,1e-05,2.72326]
[1778329199602,39.62,80333.05,0.0,-0.98709,1e-05,2.73443]
[1778329205639,39.62,80337.2,0.0,-0.98705,1e-05,2.74228]
[1778329211682,39.62,80338.52,0.0,-0.98703,1e-05,2.74475]
[1778329221752,39.62,80339.02,0.0,-0.98703,1e-05,2.74572]
[1778329226787,39.62,80343.47,0.0,-0.98698,1e-05,2.75423]
[1778329231822,39.62,80343.05,0.0,-0.98699,1e-05,2.7519]
[1778329236857,39.62,80342.95,0.0,-0.987,1e-05,2.75171]
[1778329245129,39.62,80342.69,0.0,-0.987,1e-05,2.75124]
[1778329250955,39.62,80341.52,0.0,-0.98701,1e-05,2.74903]
[1778329258004,39.62,80340.93,0.0,-0.98702,1e-05,2.74795]
[1778329263040,39.62,80345.83,0.0,-0.98697,1e-05,2.75736]
[1778329265269,39.62,80347.32,0.0,-0.98695,1e-05,2.7602]
[1778329273108,39.62,80347.32,0.0,-0.98695,1e-05,2.76012]
[1778329279154,39.62,80351.24,0.0,-0.98691,1e-05,2.76762]
[1778329282174,39.62,80359.86,0.0,-0.98682,1e-05,2.78423]
[1778329287209,39.62,80360.54,0.0,-0.98681,1e-05,2.78545]
[1778329290230,39.62,80365.73,0.0,-0.98676,1e-05,2.79544]
[1778329294259,39.62,80372.39,0.0,-0.9867,1e-05,2.80676]
[1778329296272,39.62,80377.23,0.0,-0.98665,1e-05,2.81612]
[1778329301307,39.62,80377.39,0.0,-0.98665,1e-05,2.8162]
[1778329306342,39.62,80377.78,0.0,-0.98664,1e-05,2.81675]
[1778329313391,39.62,80378.05,0.0,-0.98664,1e-05,2.81697]
[1778329318427,39.62,80381.17,0.0,-0.98661,1e-05,2.82279]
[1778329323461,39.61,80379.07,0.0,-0.98664,1e-05,2.81838]
[1778329325689,39.61,80385.06,0.0,-0.98657,1e-05,2.82986]
[1778329328496,39.61,80388.0,0.0,-0.98654,1e-05,2.83543]
[1778329333531,39.61,80385.98,0.0,-0.98657,1e-05,2.83097]
[1778329339573,39.61,80383.83,0.0,-0.98659,1e-05,2.82617]
[1778329344650,39.61,80381.98,0.0,-0.98662,1e-05,2.82208]
[1778329351699,39.61,80382.01,0.0,-0.98663,1e-05,2.81987]
[1778329356736,39.61,80384.48,0.0,-0.9866,1e-05,2.82427]
[1778329363784,39.6,80383.43,0.0,-0.98662,1e-05,2.82157]
[1778329370833,39.6,80383.34,0.0,-0.98662,1e-05,2.82077]
[1778329372852,39.6,80391.85,0.0,-0.98653,1e-05,2.83723]
[1778329374861,39.6,80403.15,0.0,-0.98642,1e-05,2.8592]
[1778329379896,39.6,80406.54,0.0,-0.98638,1e-05,2.86504]
[1778329385938,39.6,80405.73,0.0,-0.9864,1e-05,2.86234]
[1778329390976,39.59,80405.57,0.0,-0.98641,1e-05,2.86109]
[1778329396009,39.59,80404.24,0.0,-0.98642,1e-05,2.8575]
[1778329401044,39.59,80404.78,0.0,-0.98642,1e-05,2.85759]
[1778329406261,39.58,80404.03,0.0,-0.98644,1e-05,2.85513]
[1778329412122,39.58,80404.73,0.0,-0.98644,1e-05,2.8538]
[1778329414136,39.58,80394.26,0.0,-0.98656,1e-05,2.83282]
[1778329415143,39.58,80392.38,0.0,-0.98658,1e-05,2.82897]
[1778329420179,39.58,80392.66,0.0,-0.98658,1e-05,2.82873]
[1778329425215,39.58,80390.03,0.0,-0.98661,1e-05,2.82279]
[1778329430250,39.57,80390.95,0.0,-0.98661,1e-05,2.8238]
[1778329435285,39.57,80389.38,0.0,-0.98663,1e-05,2.81994]
[1778329440320,39.57,80389.47,0.0,-0.98663,1e-05,2.81935]
[1778329445355,39.57,80388.9,0.0,-0.98664,1e-05,2.81745]
[1778329450390,39.56,80389.19,0.0,-0.98664,1e-05,2.81724]
[1778329456610,39.56,80388.73,0.0,-0.98665,1e-05,2.8154]
[1778329461467,39.56,80403.59,0.0,-0.9865,1e-05,2.84375]
[1778329462474,39.56,80408.93,0.0,-0.98644,1e-05,2.85408]
[1778329463483,39.56,80408.71,0.0,-0.98645,1e-05,2.85342]
[1778329468516,39.56,80409.61,0.0,-0.98644,1e-05,2.85411]
[1778329473551,39.55,80410.06,0.0,-0.98645,1e-05,2.85237]
[1778329479594,39.55,80411.51,0.0,-0.98644,1e-05,2.85397]
[1778329484630,39.55,80412.2,0.0,-0.98644,1e-05,2.8543]
[1778329491678,39.54,80412.72,0.0,-0.98644,1e-05,2.85391]
[1778329496894,39.54,80414.23,0.0,-0.98643,1e-05,2.85572]
[1778329502755,39.54,80415.44,0.0,-0.98643,1e-05,2.85715]
[1778329506966,39.53,80421.25,0.0,-0.98637,1e-05,2.86768]
[1778329513833,39.53,80422.57,0.0,-0.98636,1e-05,2.86908]
[1778329517036,39.53,80429.99,0.0,-0.98629,1e-05,2.88299]
[1778329522896,39.52,80429.52,0.0,-0.9863,1e-05,2.88073]
[1778329527933,39.52,80430.87,0.0,-0.98629,1e-05,2.88254]
[1778329532969,39.52,80430.25,0.0,-0.98631,1e-05,2.87844]
[1778329538004,39.51,80426.73,0.0,-0.98635,1e-05,2.87045]
[1778329543040,39.51,80426.71,0.0,-0.98636,1e-05,2.86949]
[1778329548075,39.51,80423.82,0.0,-0.98639,1e-05,2.86292]
[1778329553110,39.51,80424.19,0.0,-0.98639,1e-05,2.86283]
[1778329558145,39.51,80425.49,0.0,-0.98639,1e-05,2.86459]
[1778329563180,39.5,80425.5,0.0,-0.98639,1e-05,2.86381]
[1778329568217,39.5,80424.82,0.0,-0.9864,1e-05,2.86168]
[1778329576271,39.5,80423.46,0.0,-0.98642,1e-05,2.85779]
[1778329583320,39.49,80423.94,0.0,-0.98642,1e-05,2.85769]
[1778329589362,39.49,80423.48,0.0,-0.98643,1e-05,2.8559]
[1778329597606,39.49,80423.13,0.0,-0.98645,1e-05,2.8525]
[1778329605474,39.49,80422.71,0.0,-0.98646,1e-05,2.85055]
[1778329610509,39.48,80421.71,0.0,-0.98648,1e-05,2.84789]
[1778329617747,39.48,80422.24,0.0,-0.98647,1e-05,2.84799]
[1778329626621,39.48,80421.97,0.0,-0.98648,1e-05,2.84626]
[1778329631657,39.48,80421.4,0.0,-0.98649,1e-05,2.84449]
[1778329635684,39.48,80415.39,0.0,-0.98656,1e-05,2.83218]
[1778329637887,39.47,80409.95,0.0,-0.98662,1e-05,2.8213]
[1778329643740,39.47,80410.61,0.0,-0.98662,1e-05,2.82206]
[1778329649782,39.47,80408.32,0.0,-0.98664,1e-05,2.81706]
[1778329653810,39.47,80413.4,0.0,-0.9866,1e-05,2.82512]
[1778329663880,39.47,80415.04,0.0,-0.98659,1e-05,2.8273]
[1778329668916,39.47,80416.73,0.0,-0.98657,1e-05,2.83009]
[1778329673953,39.46,80418.63,0.0,-0.98655,1e-05,2.83328]
[1778329684021,39.46,80416.52,0.0,-0.98658,1e-05,2.82799]
[1778329689055,39.46,80417.88,0.0,-0.98657,1e-05,2.83009]
[1778329698312,39.46,80418.59,0.0,-0.98657,1e-05,2.83036]
[1778329704160,39.45,80420.56,0.0,-0.98655,1e-05,2.83355]
[1778329714240,39.45,80420.57,0.0,-0.98657,1e-05,2.8309]
[1778329719285,39.45,80421.75,0.0,-0.98656,1e-05,2.83267]
[1778329724320,39.45,80422.72,0.0,-0.98655,1e-05,2.83403]
[1778329730362,39.45,80422.38,0.0,-0.98656,1e-05,2.83269]
[1778329735397,39.45,80421.82,0.0,-0.98656,1e-05,2.83104]
[1778329740432,39.44,80421.85,0.0,-0.98657,1e-05,2.83056]
[1778329745467,39.44,80421.06,0.0,-0.98658,1e-05,2.82848]
[1778329750502,39.44,80420.64,0.0,-0.98659,1e-05,2.82713]
[1778329756546,39.44,80420.2,0.0,-0.98659,1e-05,2.82564]
[1778329762586,39.44,80420.13,0.0,-0.9866,1e-05,2.8249]
[1778329767621,39.44,80419.83,0.0,-0.9866,1e-05,2.8238]
[1778329778873,39.43,80420.18,0.0,-0.98661,1e-05,2.82185]
[1778329788943,39.43,80420.14,0.0,-0.98662,1e-05,2.82081]
[1778329794810,39.43,80420.12,0.0,-0.98662,1e-05,2.8202]
[1778329799013,39.43,80429.41,0.0,-0.98653,1e-05,2.8381]
[1778329800855,39.43,80436.24,0.0,-0.98645,1e-05,2.85137]
[1778329801860,39.43,80435.44,0.0,-0.98646,1e-05,2.84964]
[1778329806896,39.42,80433.0,0.0,-0.98649,1e-05,2.84412]
[1778329812937,39.42,80433.19,0.0,-0.9865,1e-05,2.84368]
[1778329817972,39.42,80434.46,0.0,-0.98649,1e-05,2.84551]
[1778329824015,39.42,80433.93,0.0,-0.9865,1e-05,2.84365]
[1778329829225,39.42,80434.17,0.0,-0.9865,1e-05,2.84332]
[1778329835092,39.41,80433.95,0.0,-0.98651,1e-05,2.84068]
[1778329840127,39.41,80431.13,0.0,-0.98654,1e-05,2.83451]
[1778329842142,39.41,80425.0,0.0,-0.98661,1e-05,2.82223]
[1778329847176,39.41,80424.3,0.0,-0.98662,1e-05,2.82039]
[1778329853218,39.41,80423.8,0.0,-0.98663,1e-05,2.81879]
[1778329858253,39.41,80420.82,0.0,-0.98666,1e-05,2.81259]
[1778329863287,39.41,80422.58,0.0,-0.98665,1e-05,2.8157]
[1778329868323,39.41,80422.56,0.0,-0.98665,1e-05,2.81535]
[1778329874365,39.4,80423.2,0.0,-0.98664,1e-05,2.81625]
[1778329879576,39.4,80417.09,0.0,-0.98671,1e-05,2.804]
[1778329885443,39.4,80411.29,0.0,-0.98677,1e-05,2.79235]
[1778329890478,39.4,80406.93,0.0,-0.98682,1e-05,2.7836]
[1778329891485,39.4,80399.36,0.0,-0.98691,1e-05,2.76736]
[1778329895513,39.4,80393.7,0.0,-0.98697,1e-05,2.75635]
[1778329900550,39.4,80390.38,0.0,-0.987,1e-05,2.74991]
[1778329905583,39.4,80388.5,0.0,-0.98702,1e-05,2.74626]
[1778329907599,39.4,80381.81,0.0,-0.98709,1e-05,2.7334]
[1778329910618,39.4,80379.02,0.0,-0.98712,1e-05,2.72808]
[1778329915654,39.4,80377.41,0.0,-0.98713,1e-05,2.7251]
[1778329921697,39.4,80376.05,0.0,-0.98715,1e-05,2.72262]
[1778329929932,39.4,80371.29,0.0,-0.98719,1e-05,2.71372]
[1778329936801,39.4,80367.4,0.0,-0.98723,1e-05,2.70652]
[1778329943851,39.4,80367.11,0.0,-0.98723,1e-05,2.70618]
[1778329948886,39.4,80364.97,0.0,-0.98725,1e-05,2.70228]
[1778329953921,39.41,80364.15,0.0,-0.98727,1e-05,2.69939]
[1778329960142,39.41,80364.35,0.0,-0.98727,1e-05,2.69998]
[1778329970215,39.41,80368.77,0.0,-0.98722,1e-05,2.7087]
[1778329977082,39.41,80369.6,0.0,-0.98721,1e-05,2.71052]
[1778329982119,39.41,80370.58,0.0,-0.9872,1e-05,2.71256]
[1778329985140,39.41,80366.89,0.0,-0.98724,1e-05,2.70568]
[1778329990358,39.41,80360.83,0.0,-0.9873,1e-05,2.69449]
[1778329992189,39.41,80359.07,0.0,-0.98731,1e-05,2.69131]
[1778330000428,39.41,80362.87,0.0,-0.98727,1e-05,2.69947]
[1778330006290,39.41,80364.82,0.0,-0.98725,1e-05,2.70371]
[1778330011322,39.42,80366.07,0.0,-0.98724,1e-05,2.70516]
[1778330016357,39.42,80368.47,0.0,-0.98721,1e-05,2.7103]
[1778330021392,39.42,80369.27,0.0,-0.9872,1e-05,2.7124]
[1778330026429,39.42,80369.78,0.0,-0.98719,1e-05,2.71409]
[1778330035490,39.42,80371.27,0.0,-0.98717,1e-05,2.71801]
[1778330040709,39.43,80372.12,0.0,-0.98716,1e-05,2.72022]
[1778330049589,39.43,80375.07,0.0,-0.98712,1e-05,2.72688]
[1778330054624,39.43,80377.54,0.0,-0.98709,1e-05,2.73211]
[1778330060667,39.43,80375.45,0.0,-0.98711,1e-05,2.72868]
[1778330062680,39.43,80381.4,0.0,-0.98705,1e-05,2.74024]
[1778330067715,39.43,80379.98,0.0,-0.98706,1e-05,2.73787]
[1778330072750,39.43,80378.08,0.0,-0.98709,1e-05,2.73308]
[1778330079801,39.44,80375.32,0.0,-0.98711,1e-05,2.72833]
[1778330085843,39.44,80374.49,0.0,-0.98712,1e-05,2.72718]
[1778330091072,39.44,80371.85,0.0,-0.98714,1e-05,2.72251]
[1778330096922,39.44,80370.27,0.0,-0.98716,1e-05,2.71996]
[1778330101962,39.44,80369.51,0.0,-0.98716,1e-05,2.71891]
[1778330103970,39.44,80359.07,0.0,-0.98727,1e-05,2.69921]
[1778330104977,39.44,80358.95,0.0,-0.98727,1e-05,2.6991]
[1778330110013,39.44,80356.4,0.0,-0.98729,1e-05,2.69484]
[1778330112027,39.44,80355.84,0.0,-0.98729,1e-05,2.69404]
[1778330117062,39.45,80359.72,0.0,-0.98725,1e-05,2.70205]
[1778330122098,39.45,80359.75,0.0,-0.98725,1e-05,2.70274]
[1778330131355,39.45,80364.52,0.0,-0.9872,1e-05,2.71148]
[1778330138209,39.45,80366.63,0.0,-0.98717,1e-05,2.71642]
[1778330143244,39.46,80367.4,0.0,-0.98716,1e-05,2.71855]
[1778330150293,39.46,80367.04,0.0,-0.98716,1e-05,2.71879]
[1778330155328,39.46,80366.6,0.0,-0.98716,1e-05,2.71861]
[1778330161565,39.46,80365.75,0.0,-0.98716,1e-05,2.71793]
[1778330167416,39.46,80365.59,0.0,-0.98716,1e-05,2.7183]
[1778330172455,39.47,80365.86,0.0,-0.98716,1e-05,2.71949]
[1778330181704,39.47,80365.33,0.0,-0.98715,1e-05,2.71981]
[1778330191775,39.47,80365.22,0.0,-0.98716,1e-05,2.71935]
[1778330201845,39.48,80362.62,0.0,-0.98717,1e-05,2.71564]
[1778330210721,39.48,80362.84,0.0,-0.98717,1e-05,2.71721]
[1778330218777,39.48,80363.04,0.0,-0.98716,1e-05,2.71859]
[1778330224819,39.49,80362.99,0.0,-0.98716,1e-05,2.71923]
[1778330231869,39.49,80363.76,0.0,-0.98714,1e-05,2.72153]
[1778330232877,39.49,80371.87,0.0,-0.98706,1e-05,2.73712]
[1778330237911,39.49,80376.03,0.0,-0.98701,1e-05,2.74549]
[1778330242946,39.49,80376.84,0.0,-0.987,1e-05,2.74743]
[1778330247981,39.49,80377.28,0.0,-0.987,1e-05,2.74865]
[1778330254024,39.49,80378.19,0.0,-0.98699,1e-05,2.74934]
[1778330259059,39.49,80378.95,0.0,-0.98698,1e-05,2.75119]
[1778330264094,39.5,80379.02,0.0,-0.98698,1e-05,2.75173]
[1778330272340,39.5,80379.28,0.0,-0.98697,1e-05,2.75287]
[1778330279200,39.5,80379.46,0.0,-0.98697,1e-05,2.75377]
[1778330284235,39.5,80379.45,0.0,-0.98697,1e-05,2.75415]
[1778330290277,39.5,80379.5,0.0,-0.98696,1e-05,2.75472]
[1778330295312,39.5,80381.01,0.0,-0.98695,1e-05,2.75801]
[1778330300347,39.5,80379.82,0.0,-0.98696,1e-05,2.75608]
[1778330305382,39.5,80379.67,0.0,-0.98696,1e-05,2.75619]
[1778330310417,39.51,80379.04,0.0,-0.98696,1e-05,2.75537]
[1778330316459,39.51,80378.56,0.0,-0.98697,1e-05,2.75342]
[1778330321494,39.51,80376.49,0.0,-0.98699,1e-05,2.74987]
[1778330330557,39.51,80375.91,0.0,-0.98699,1e-05,2.74955]
[1778330337606,39.51,80376.55,0.0,-0.98698,1e-05,2.75139]
[1778330344657,39.51,80376.36,0.0,-0.98698,1e-05,2.75162]
[1778330351895,39.52,80376.41,0.0,-0.98697,1e-05,2.75239]
[1778330361965,39.52,80376.54,0.0,-0.98697,1e-05,2.75347]
[1778330367818,39.52,80377.5,0.0,-0.98696,1e-05,2.7558]
[1778330373860,39.52,80378.44,0.0,-0.98695,1e-05,2.75657]
[1778330378895,39.52,80378.53,0.0,-0.98695,1e-05,2.75713]
[1778330384937,39.52,80378.42,0.0,-0.98695,1e-05,2.75739]
[1778330389972,39.52,80376.89,0.0,-0.98696,1e-05,2.75485]
[1778330395010,39.53,80372.1,0.0,-0.98701,1e-05,2.74611]
[1778330400044,39.53,80371.86,0.0,-0.98701,1e-05,2.74611]
[1778330406085,39.53,80371.62,0.0,-0.98701,1e-05,2.74619]
[1778330411308,39.53,80372.43,0.0,-0.98699,1e-05,2.74817]
[1778330421378,39.53,80372.35,0.0,-0.98699,1e-05,2.74883]
[1778330431449,39.53,80371.8,0.0,-0.987,1e-05,2.74705]
[1778330438309,39.54,80370.15,0.0,-0.98701,1e-05,2.74442]
[1778330441518,39.54,80374.8,0.0,-0.98696,1e-05,2.75354]
[1778330448379,39.54,80374.58,0.0,-0.98697,1e-05,2.75342]
[1778330453413,39.54,80371.75,0.0,-0.98699,1e-05,2.74819]
[1778330461659,39.54,80367.86,0.0,-0.98703,1e-05,2.74107]
[1778330467531,39.54,80364.58,0.0,-0.98706,1e-05,2.73504]
[1778330469545,39.54,80361.82,0.0,-0.98709,1e-05,2.72989]
[1778330475587,39.54,80361.75,0.0,-0.98709,1e-05,2.73012]
[1778330480621,39.54,80362.97,0.0,-0.98708,1e-05,2.73274]
[1778330485657,39.54,80361.95,0.0,-0.98709,1e-05,2.73108]
[1778330490692,39.54,80361.24,0.0,-0.98709,1e-05,2.73001]
[1778330495727,39.54,80360.6,0.0,-0.9871,1e-05,2.72761]
[1778330500762,39.55,80360.79,0.0,-0.9871,1e-05,2.72832]
[1778330501940,39.55,80367.56,0.0,-0.98703,1e-05,2.7414]
[1778330507811,39.55,80368.16,0.0,-0.98702,1e-05,2.7428]
[1778330512846,39.55,80367.43,0.0,-0.98703,1e-05,2.74166]
[1778330517881,39.55,80367.85,0.0,-0.98702,1e-05,2.74273]
[1778330523925,39.55,80370.86,0.0,-0.98699,1e-05,2.74892]
[1778330528961,39.55,80371.62,0.0,-0.98698,1e-05,2.75069]
[1778330533996,39.55,80372.64,0.0,-0.98697,1e-05,2.75296]
[1778330539033,39.55,80374.77,0.0,-0.98694,1e-05,2.75736]
[1778330544067,39.55,80374.82,0.0,-0.98694,1e-05,2.75776]
[1778330549102,39.55,80375.58,0.0,-0.98693,1e-05,2.75952]
[1778330554137,39.55,80376.19,0.0,-0.98693,1e-05,2.75949]
[1778330561187,39.56,80376.11,0.0,-0.98693,1e-05,2.75977]
[1778330566221,39.56,80376.6,0.0,-0.98692,1e-05,2.76103]
[1778330571256,39.56,80377.09,0.0,-0.98691,1e-05,2.76228]
[1778330576291,39.56,80377.04,0.0,-0.98691,1e-05,2.7625]
[1778330582502,39.56,80376.41,0.0,-0.98692,1e-05,2.76166]
[1778330588375,39.56,80376.41,0.0,-0.98692,1e-05,2.76205]
[1778330593411,39.56,80376.65,0.0,-0.98691,1e-05,2.76283]
[1778330598445,39.56,80376.67,0.0,-0.98691,1e-05,2.76319]
[1778330605496,39.56,80376.8,0.0,-0.98691,1e-05,2.76389]
[1778330612712,39.56,80377.17,0.0,-0.98691,1e-05,2.76352]
[1778330618586,39.57,80377.51,0.0,-0.9869,1e-05,2.76455]
[1778330620601,39.57,80382.52,0.0,-0.98685,1e-05,2.77435]
[1778330626642,39.57,80383.17,0.0,-0.98684,1e-05,2.77589]
[1778330632852,39.57,80382.87,0.0,-0.98684,1e-05,2.77557]
[1778330638728,39.57,80383.19,0.0,-0.98684,1e-05,2.77644]
[1778330643762,39.57,80382.15,0.0,-0.98685,1e-05,2.77463]
[1778330652996,39.57,80382.71,0.0,-0.98684,1e-05,2.77609]
[1778330659875,39.57,80381.59,0.0,-0.98685,1e-05,2.77422]
[1778330664910,39.57,80379.53,0.0,-0.98687,1e-05,2.77045]
[1778330673136,39.57,80379.55,0.0,-0.98687,1e-05,2.7694]
[1778330683206,39.57,80380.09,0.0,-0.98686,1e-05,2.77091]
[1778330689079,39.57,80379.89,0.0,-0.98687,1e-05,2.77077]
[1778330698142,39.58,80379.92,0.0,-0.98686,1e-05,2.77129]
[1778330703346,39.58,80379.63,0.0,-0.98686,1e-05,2.77096]
[1778330713247,39.58,80379.34,0.0,-0.98686,1e-05,2.77086]
[1778330718287,39.58,80378.75,0.0,-0.98687,1e-05,2.76995]
[1778330721303,39.58,80373.33,0.0,-0.98693,1e-05,2.75966]
[1778330728352,39.58,80373.49,0.0,-0.98692,1e-05,2.76037]
[1778330733386,39.58,80372.63,0.0,-0.98694,1e-05,2.75749]
[1778330738422,39.58,80373.39,0.0,-0.98693,1e-05,2.75926]
[1778330743626,39.58,80374.29,0.0,-0.98692,1e-05,2.76129]
[1778330750506,39.58,80377.85,0.0,-0.98688,1e-05,2.76853]
[1778330756549,39.58,80375.92,0.0,-0.98689,1e-05,2.76509]
[1778330761583,39.59,80377.49,0.0,-0.98688,1e-05,2.76835]
[1778330763766,39.59,80380.78,0.0,-0.98684,1e-05,2.77477]
[1778330769640,39.59,80380.46,0.0,-0.98684,1e-05,2.77433]
[1778330774679,39.59,80382.24,0.0,-0.98683,1e-05,2.77792]
[1778330780721,39.59,80382.39,0.0,-0.98682,1e-05,2.77833]
[1778330785755,39.59,80381.0,0.0,-0.98684,1e-05,2.77569]
[1778330788776,39.59,80384.91,0.0,-0.9868,1e-05,2.78323]
[1778330793978,39.59,80382.34,0.0,-0.98683,1e-05,2.77662]
[1778330799853,39.59,80383.01,0.0,-0.98682,1e-05,2.77779]
[1778330804887,39.59,80382.38,0.0,-0.98683,1e-05,2.77642]
[1778330809928,39.59,80385.16,0.0,-0.9868,1e-05,2.78162]
[1778330815972,39.58,80385.11,0.0,-0.98681,1e-05,2.78125]
[1778330821007,39.58,80384.62,0.0,-0.98681,1e-05,2.78008]
[1778330827050,39.58,80384.13,0.0,-0.98682,1e-05,2.77885]
[1778330832084,39.58,80383.94,0.0,-0.98682,1e-05,2.77825]
[1778330838126,39.58,80384.46,0.0,-0.98682,1e-05,2.77897]
[1778330843161,39.58,80384.87,0.0,-0.98682,1e-05,2.77951]
[1778330849203,39.58,80384.6,0.0,-0.98682,1e-05,2.77869]
[1778330854400,39.58,80384.38,0.0,-0.98683,1e-05,2.77646]
[1778330864470,39.58,80383.75,0.0,-0.98684,1e-05,2.7748]
[1778330872363,39.58,80383.38,0.0,-0.98685,1e-05,2.77375]
[1778330877399,39.58,80382.2,0.0,-0.98686,1e-05,2.77126]
[1778330882434,39.58,80382.83,0.0,-0.98685,1e-05,2.77227]
[1778330892506,39.57,80382.41,0.0,-0.98686,1e-05,2.77104]
[1778330897539,39.57,80381.86,0.0,-0.98687,1e-05,2.76977]
[1778330902574,39.57,80381.34,0.0,-0.98687,1e-05,2.76856]
[1778330907609,39.57,80380.81,0.0,-0.98688,1e-05,2.76735]
[1778330912644,39.57,80380.85,0.0,-0.98689,1e-05,2.76571]
[1778330921873,39.57,80380.99,0.0,-0.98689,1e-05,2.76565]
[1778330931942,39.57,80380.57,0.0,-0.98689,1e-05,2.76448]
[1778330942013,39.57,80380.46,0.0,-0.9869,1e-05,2.76392]
[1778330952083,39.57,80380.48,0.0,-0.9869,1e-05,2.7636]
[1778330957959,39.57,80380.54,0.0,-0.9869,1e-05,2.76351]
[1778330964001,39.57,80380.5,0.0,-0.9869,1e-05,2.76321]
[1778330971050,39.57,80380.72,0.0,-0.98691,1e-05,2.76185]
[1778330976085,39.57,80389.16,0.0,-0.98682,1e-05,2.77796]
[1778330980116,39.57,80390.13,0.0,-0.98681,1e-05,2.77956]
[1778330986159,39.56,80389.72,0.0,-0.98682,1e-05,2.77833]
[1778330991193,39.56,80389.51,0.0,-0.98682,1e-05,2.77754]
[1778330997235,39.56,80389.59,0.0,-0.98682,1e-05,2.77723]
[1778331002437,39.56,80387.03,0.0,-0.98685,1e-05,2.77183]
[1778331011336,39.56,80388.17,0.0,-0.98685,1e-05,2.77341]
[1778331016372,39.56,80387.99,0.0,-0.98685,1e-05,2.77265]
[1778331021406,39.56,80386.64,0.0,-0.98687,1e-05,2.76964]
[1778331026441,39.55,80386.44,0.0,-0.98687,1e-05,2.76877]
[1778331032651,39.55,80386.58,0.0,-0.98688,1e-05,2.76704]
[1778331039532,39.55,80386.42,0.0,-0.98688,1e-05,2.76619]
[1778331044567,39.55,80387.58,0.0,-0.98687,1e-05,2.76803]
[1778331049603,39.55,80389.92,0.0,-0.98685,1e-05,2.77214]
[1778331054639,39.55,80391.2,0.0,-0.98684,1e-05,2.77419]
[1778331059673,39.55,80393.5,0.0,-0.98682,1e-05,2.77822]
[1778331065715,39.55,80395.05,0.0,-0.98681,1e-05,2.78071]
[1778331071757,39.54,80396.38,0.0,-0.98679,1e-05,2.78279]
[1778331077799,39.54,80397.57,0.0,-0.98678,1e-05,2.78461]
[1778331083002,39.54,80397.83,0.0,-0.98678,1e-05,2.78472]
[1778331089884,39.54,80399.57,0.0,-0.98677,1e-05,2.78755]
[1778331094918,39.54,80399.58,0.0,-0.98678,1e-05,2.78566]
[1778331099953,39.54,80397.54,0.0,-0.9868,1e-05,2.78134]
[1778331108009,39.54,80396.21,0.0,-0.98682,1e-05,2.77819]
[1778331114052,39.54,80393.17,0.0,-0.98685,1e-05,2.77189]
[1778331119093,39.53,80392.78,0.0,-0.98686,1e-05,2.7708]
[1778331123120,39.53,80387.77,0.0,-0.98691,1e-05,2.76087]
[1778331128155,39.53,80385.86,0.0,-0.98693,1e-05,2.75694]
[1778331133190,39.53,80385.84,0.0,-0.98693,1e-05,2.75669]
[1778331138226,39.53,80386.36,0.0,-0.98693,1e-05,2.75749]
[1778331143260,39.53,80386.41,0.0,-0.98693,1e-05,2.7574]
[1778331148295,39.53,80386.5,0.0,-0.98693,1e-05,2.7574]
[1778331150309,39.53,80395.69,0.0,-0.98684,1e-05,2.77509]
[1778331151480,39.53,80403.92,0.0,-0.98676,1e-05,2.78947]
[1778331152324,39.53,80403.92,0.0,-0.98676,1e-05,2.78939]
[1778331157358,39.53,80405.23,0.0,-0.98675,1e-05,2.79154]
[1778331164407,39.53,80407.95,0.0,-0.98672,1e-05,2.7963]
[1778331169445,39.53,80412.86,0.0,-0.98667,1e-05,2.80553]
[1778331174482,39.53,80416.2,0.0,-0.98664,1e-05,2.81164]
[1778331180524,39.52,80416.26,0.0,-0.98664,1e-05,2.81126]
[1778331185558,39.52,80419.27,0.0,-0.98661,1e-05,2.81673]
[1778331190593,39.52,80424.88,0.0,-0.98655,1e-05,2.82719]
[1778331199656,39.52,80425.14,0.0,-0.98655,1e-05,2.82683]
[1778331204693,39.52,80426.06,0.0,-0.98655,1e-05,2.82818]
[1778331209726,39.52,80425.72,0.0,-0.98655,1e-05,2.82708]
[1778331215768,39.52,80426.82,0.0,-0.98655,1e-05,2.82721]
[1778331222817,39.51,80428.66,0.0,-0.98654,1e-05,2.83027]
[1778331227852,39.51,80429.5,0.0,-0.98653,1e-05,2.83154]
[1778331240942,39.51,80430.07,0.0,-0.98653,1e-05,2.83172]
[1778331250011,39.51,80431.1,0.0,-0.98652,1e-05,2.83315]
[1778331260075,39.51,80431.68,0.0,-0.98652,1e-05,2.83366]
[1778331270145,39.5,80432.45,0.0,-0.98651,1e-05,2.83457]
[1778331275184,39.5,80427.17,0.0,-0.98658,1e-05,2.82238]
[1778331282401,39.5,80425.18,0.0,-0.9866,1e-05,2.81826]
[1778331288278,39.5,80427.51,0.0,-0.98658,1e-05,2.82266]
[1778331293310,39.5,80428.28,0.0,-0.98657,1e-05,2.82402]
[1778331302541,39.5,80426.33,0.0,-0.98659,1e-05,2.81993]
[1778331309423,39.5,80426.33,0.0,-0.98659,1e-05,2.81972]
[1778331315464,39.5,80424.54,0.0,-0.98661,1e-05,2.81602]
[1778331321506,39.5,80423.74,0.0,-0.98662,1e-05,2.81426]
[1778331332751,39.5,80426.27,0.0,-0.9866,1e-05,2.81729]
[1778331338627,39.5,80426.83,0.0,-0.9866,1e-05,2.81824]
[1778331340641,39.5,80419.87,0.0,-0.98667,1e-05,2.80456]
[1778331342823,39.5,80417.32,0.0,-0.9867,1e-05,2.79956]
[1778331348702,39.5,80413.88,0.0,-0.98674,1e-05,2.79284]
[1778331357766,39.5,80410.8,0.0,-0.98677,1e-05,2.78698]
[1778331362963,39.5,80406.55,0.0,-0.98681,1e-05,2.77882]
[1778331371864,39.5,80403.53,0.0,-0.98684,1e-05,2.77311]
[1778331380927,39.5,80398.17,0.0,-0.9869,1e-05,2.76291]
[1778331386968,39.5,80396.37,0.0,-0.98691,1e-05,2.75955]
[1778331393173,39.5,80393.26,0.0,-0.98695,1e-05,2.75216]
[1778331403243,39.5,80387.07,0.0,-0.98702,1e-05,2.74049]
[1778331413313,39.5,80387.68,0.0,-0.98701,1e-05,2.74197]
[1778331422214,39.5,80386.5,0.0,-0.98702,1e-05,2.73995]
[1778331428257,39.5,80386.29,0.0,-0.98702,1e-05,2.73971]
[1778331433291,39.5,80389.67,0.0,-0.98698,1e-05,2.74629]
[1778331441347,39.5,80389.58,0.0,-0.98699,1e-05,2.74618]
[1778331446383,39.5,80389.65,0.0,-0.98698,1e-05,2.74632]
[1778331453594,39.5,80390.14,0.0,-0.98699,1e-05,2.74569]
[1778331459475,39.5,80389.61,0.0,-0.98699,1e-05,2.74463]
[1778331466523,39.5,80391.96,0.0,-0.98697,1e-05,2.74907]
[1778331473733,39.5,80395.7,0.0,-0.98693,1e-05,2.75614]
[1778331482635,39.5,80399.51,0.0,-0.98689,1e-05,2.76328]
[1778331488682,39.5,80400.8,0.0,-0.98688,1e-05,2.76561]
[1778331491699,39.5,80407.79,0.0,-0.98681,1e-05,2.77905]
[1778331496734,39.5,80410.48,0.0,-0.98678,1e-05,2.78404]
[1778331501769,39.5,80410.72,0.0,-0.98678,1e-05,2.78425]
[1778331506804,39.5,80410.25,0.0,-0.98679,1e-05,2.78308]
[1778331512847,39.5,80411.98,0.0,-0.98678,1e-05,2.78462]
[1778331517888,39.5,80413.65,0.0,-0.98676,1e-05,2.78763]
[1778331522916,39.5,80415.73,0.0,-0.98674,1e-05,2.79141]
[1778331527951,39.5,80418.44,0.0,-0.98671,1e-05,2.79645]
[1778331532986,39.5,80423.62,0.0,-0.98666,1e-05,2.80631]
[1778331538021,39.5,80424.0,0.0,-0.98666,1e-05,2.80681]
[1778331543057,39.49,80424.7,0.0,-0.98665,1e-05,2.80794]
[1778331553126,39.49,80426.01,0.0,-0.98664,1e-05,2.81007]
[1778331561182,39.49,80428.16,0.0,-0.98662,1e-05,2.81396]
[1778331566216,39.49,80429.41,0.0,-0.98661,1e-05,2.81621]
[1778331574437,39.49,80430.03,0.0,-0.98661,1e-05,2.81558]
[1778331583338,39.49,80431.29,0.0,-0.9866,1e-05,2.81774]
[1778331590387,39.49,80431.75,0.0,-0.98659,1e-05,2.8184]
[1778331595422,39.49,80430.77,0.0,-0.9866,1e-05,2.8163]
[1778331600457,39.49,80428.99,0.0,-0.98662,1e-05,2.81266]
[1778331605492,39.49,80428.01,0.0,-0.98663,1e-05,2.81061]
[1778331612541,39.49,80427.94,0.0,-0.98664,1e-05,2.81028]
[1778331621604,39.49,80426.41,0.0,-0.98665,1e-05,2.80704]
[1778331634905,39.49,80425.48,0.0,-0.98667,1e-05,2.80334]
[1778331641746,39.49,80423.95,0.0,-0.98669,1e-05,2.80017]
[1778331655046,39.48,80424.01,0.0,-0.98669,1e-05,2.79998]
[1778331660877,39.48,80423.21,0.0,-0.9867,1e-05,2.79827]
[1778331665913,39.48,80423.92,0.0,-0.98669,1e-05,2.79954]
[1778331675186,39.48,80425.81,0.0,-0.98667,1e-05,2.80299]
[1778331682026,39.48,80429.21,0.0,-0.98664,1e-05,2.8095]
[1778331688068,39.48,80430.82,0.0,-0.98662,1e-05,2.81251]
[1778331695326,39.48,80432.66,0.0,-0.98661,1e-05,2.81439]
[1778331701160,39.48,80433.05,0.0,-0.98661,1e-05,2.81503]
[1778331706195,39.48,80433.69,0.0,-0.9866,1e-05,2.81618]
[1778331711230,39.48,80434.34,0.0,-0.9866,1e-05,2.81735]
[1778331716265,39.48,80434.55,0.0,-0.98659,1e-05,2.81767]
[1778331721301,39.48,80434.58,0.0,-0.98659,1e-05,2.81763]
[1778331730363,39.48,80432.62,0.0,-0.98662,1e-05,2.81362]
[1778331735397,39.48,80430.71,0.0,-0.98664,1e-05,2.80979]
[1778331740435,39.48,80429.38,0.0,-0.98665,1e-05,2.8071]
[1778331742447,39.48,80434.3,0.0,-0.9866,1e-05,2.81669]
[1778331748489,39.48,80434.69,0.0,-0.9866,1e-05,2.81724]
[1778331753523,39.48,80433.89,0.0,-0.98661,1e-05,2.81396]
[1778331760573,39.48,80433.65,0.0,-0.98662,1e-05,2.81331]
[1778331765878,39.48,80432.93,0.0,-0.98662,1e-05,2.81179]
[1778331775948,39.48,80433.28,0.0,-0.98662,1e-05,2.81227]
[1778331781723,39.48,80432.96,0.0,-0.98663,1e-05,2.81152]
[1778331787763,39.48,80433.51,0.0,-0.98662,1e-05,2.81248]
[1778331796090,39.48,80432.56,0.0,-0.98663,1e-05,2.81046]
[1778331802872,39.48,80432.56,0.0,-0.98663,1e-05,2.81034]
[1778331808920,39.47,80430.24,0.0,-0.98666,1e-05,2.80571]
[1778331811199,39.47,80423.21,0.0,-0.98674,1e-05,2.79041]
[1778331811935,39.47,80423.21,0.0,-0.98674,1e-05,2.79042]
[1778331817978,39.48,80422.04,0.0,-0.98675,1e-05,2.78821]
[1778331823017,39.48,80420.34,0.0,-0.98677,1e-05,2.78497]
[1778331829060,39.48,80417.85,0.0,-0.98679,1e-05,2.78027]
[1778331831339,39.48,80406.16,0.0,-0.98692,1e-05,2.75773]
[1778331838122,39.48,80398.19,0.0,-0.987,1e-05,2.74272]
[1778331843158,39.48,80394.51,0.0,-0.98703,1e-05,2.73601]
[1778331848192,39.48,80391.15,0.0,-0.98707,1e-05,2.72992]
[1778331856250,39.48,80390.73,0.0,-0.98707,1e-05,2.72968]
[1778331861549,39.48,80387.39,0.0,-0.9871,1e-05,2.72369]
[1778331868334,39.48,80384.82,0.0,-0.98712,1e-05,2.71925]
[1778331876389,39.48,80384.79,0.0,-0.98713,1e-05,2.71821]
[1778331881689,39.49,80383.63,0.0,-0.98714,1e-05,2.71633]
[1778331888472,39.49,80383.33,0.0,-0.98714,1e-05,2.71622]
[1778331895524,39.49,80382.19,0.0,-0.98715,1e-05,2.71449]
[1778331900559,39.49,80382.89,0.0,-0.98714,1e-05,2.71614]
[1778331906601,39.49,80386.93,0.0,-0.98709,1e-05,2.7242]
[1778331911899,39.49,80386.81,0.0,-0.98709,1e-05,2.72427]
[1778331920699,39.49,80386.81,0.0,-0.98709,1e-05,2.72479]
[1778331929762,39.49,80384.72,0.0,-0.98711,1e-05,2.72132]
[1778331935804,39.49,80387.44,0.0,-0.98709,1e-05,2.72529]
[1778331940839,39.5,80387.46,0.0,-0.98709,1e-05,2.72553]
[1778331945875,39.5,80386.27,0.0,-0.9871,1e-05,2.72346]
[1778331950914,39.5,80384.18,0.0,-0.98712,1e-05,2.7197]
[1778331955946,39.5,80383.21,0.0,-0.98713,1e-05,2.7181]
[1778331960981,39.5,80378.06,0.0,-0.98718,1e-05,2.70856]
[1778331967023,39.5,80378.25,0.0,-0.98717,1e-05,2.70932]
[1778331972322,39.5,80379.99,0.0,-0.98715,1e-05,2.71293]
[1778331982392,39.5,80379.44,0.0,-0.98716,1e-05,2.71241]
[1778331988176,39.5,80385.7,0.0,-0.98709,1e-05,2.72464]
[1778331995219,39.5,80387.12,0.0,-0.98708,1e-05,2.72611]
[1778332000255,39.5,80388.55,0.0,-0.98707,1e-05,2.72904]
[1778332005290,39.5,80389.64,0.0,-0.98705,1e-05,2.7313]
[1778332012602,39.5,80389.97,0.0,-0.98705,1e-05,2.7322]
[1778332017374,39.51,80395.45,0.0,-0.98699,1e-05,2.74283]
[1778332020395,39.51,80398.63,0.0,-0.98696,1e-05,2.74898]
[1778332028450,39.51,80399.56,0.0,-0.98695,1e-05,2.75082]
[1778332038518,39.51,80402.13,0.0,-0.98692,1e-05,2.7558]
[1778332045570,39.51,80402.67,0.0,-0.98692,1e-05,2.75685]
[1778332051612,39.51,80403.02,0.0,-0.98692,1e-05,2.75601]
[1778332058661,39.51,80403.65,0.0,-0.98691,1e-05,2.75723]
[1778332063697,39.51,80403.98,0.0,-0.98691,1e-05,2.75787]
[1778332068732,39.51,80404.16,0.0,-0.98691,1e-05,2.75823]
[1778332076788,39.51,80403.89,0.0,-0.98691,1e-05,2.75772]
[1778332082088,39.51,80412.2,0.0,-0.98682,1e-05,2.77379]
[1778332083835,39.51,80411.97,0.0,-0.98683,1e-05,2.77332]
[1778332088871,39.51,80411.0,0.0,-0.98684,1e-05,2.77133]
[1778332093906,39.51,80411.08,0.0,-0.98684,1e-05,2.77139]
[1778332100957,39.5,80411.75,0.0,-0.98683,1e-05,2.77254]
[1778332105990,39.5,80415.19,0.0,-0.98679,1e-05,2.77909]
[1778332111026,39.5,80416.23,0.0,-0.98679,1e-05,2.77946]
[1778332119082,39.5,80420.47,0.0,-0.98675,1e-05,2.78748]
[1778332126132,39.5,80423.53,0.0,-0.98672,1e-05,2.79321]
[1778332132441,39.5,80424.39,0.0,-0.98671,1e-05,2.79471]
[1778332138217,39.5,80425.49,0.0,-0.9867,1e-05,2.79666]
[1778332146273,39.5,80425.81,0.0,-0.9867,1e-05,2.797]
[1778332152581,39.5,80425.71,0.0,-0.9867,1e-05,2.79656]
[1778332158356,39.5,80424.98,0.0,-0.98671,1e-05,2.79491]
[1778332165405,39.5,80425.26,0.0,-0.98671,1e-05,2.79523]
[1778332171447,39.5,80425.53,0.0,-0.98671,1e-05,2.79404]
[1778332176482,39.5,80425.81,0.0,-0.98671,1e-05,2.79447]
[1778332178497,39.5,80431.0,0.0,-0.98665,1e-05,2.80456]
[1778332189578,39.5,80430.82,0.0,-0.98666,1e-05,2.80376]
[1778332195620,39.5,80429.85,0.0,-0.98667,1e-05,2.80164]
[1778332200659,39.5,80429.37,0.0,-0.98668,1e-05,2.80054]
[1778332207705,39.49,80428.92,0.0,-0.98668,1e-05,2.79936]
[1778332213746,39.49,80428.89,0.0,-0.98668,1e-05,2.79908]
[1778332222810,39.49,80429.23,0.0,-0.98668,1e-05,2.79939]
[1778332229859,39.49,80429.62,0.0,-0.98668,1e-05,2.79986]
[1778332235901,39.49,80429.87,0.0,-0.98669,1e-05,2.79856]
[1778332243211,39.49,80430.09,0.0,-0.98669,1e-05,2.79871]
[1778332249999,39.49,80429.85,0.0,-0.98669,1e-05,2.79796]
[1778332256044,39.49,80430.14,0.0,-0.98669,1e-05,2.79828]
[1778332262083,39.49,80427.7,0.0,-0.98671,1e-05,2.7933]
[1778332265105,39.49,80421.05,0.0,-0.98678,1e-05,2.78029]
[1778332270139,39.49,80420.72,0.0,-0.98679,1e-05,2.77963]
[1778332280211,39.49,80421.27,0.0,-0.98678,1e-05,2.78071]
[1778332293564,39.49,80422.51,0.0,-0.98678,1e-05,2.78168]
[1778332299344,39.49,80422.94,0.0,-0.98677,1e-05,2.78259]
[1778332304379,39.49,80420.0,0.0,-0.9868,1e-05,2.77699]
[1778332313704,39.49,80420.81,0.0,-0.98679,1e-05,2.77878]
[1778332319484,39.49,80419.31,0.0,-0.98681,1e-05,2.77602]
[1778332326533,39.49,80420.0,0.0,-0.9868,1e-05,2.77754]
[1778332331570,39.49,80420.16,0.0,-0.9868,1e-05,2.77797]
[1778332333846,39.49,80414.7,0.0,-0.98685,1e-05,2.76746]
[1778332336604,39.49,80408.44,0.0,-0.98692,1e-05,2.75546]
[1778332338618,39.49,80404.99,0.0,-0.98695,1e-05,2.74894]
[1778332343916,39.49,80399.09,0.0,-0.98701,1e-05,2.73802]
[1778332352716,39.5,80398.46,0.0,-0.98702,1e-05,2.73591]
[1778332359765,39.5,80398.52,0.0,-0.98702,1e-05,2.73659]
[1778332364800,39.5,80398.33,0.0,-0.98702,1e-05,2.73671]
[1778332369836,39.5,80397.48,0.0,-0.98702,1e-05,2.73549]
[1778332374872,39.5,80397.68,0.0,-0.98702,1e-05,2.7363]
[1778332379907,39.5,80397.27,0.0,-0.98702,1e-05,2.73593]
[1778332384942,39.5,80395.81,0.0,-0.98703,1e-05,2.73355]
[1778332390984,39.5,80396.29,0.0,-0.98703,1e-05,2.73497]
[1778332405084,39.51,80396.26,0.0,-0.98702,1e-05,2.73605]
[1778332409110,39.51,80396.27,0.0,-0.98702,1e-05,2.73633]
[1778332414145,39.51,80396.14,0.0,-0.98703,1e-05,2.73487]
[1778332421469,39.51,80393.08,0.0,-0.98705,1e-05,2.72943]
[1778332429250,39.51,80390.88,0.0,-0.98707,1e-05,2.72568]
[1778332434286,39.51,80388.6,0.0,-0.9871,1e-05,2.72159]
[1778332439321,39.51,80387.57,0.0,-0.98711,1e-05,2.71986]
[1778332444356,39.51,80386.2,0.0,-0.98712,1e-05,2.71748]
[1778332451680,39.51,80385.44,0.0,-0.98713,1e-05,2.71633]
[1778332457447,39.52,80383.58,0.0,-0.98714,1e-05,2.71304]
[1778332467514,39.52,80383.63,0.0,-0.98714,1e-05,2.71353]
[1778332472551,39.52,80382.79,0.0,-0.98715,1e-05,2.7106]
[1778332477587,39.52,80386.49,0.0,-0.98712,1e-05,2.71782]
[1778332482622,39.52,80390.32,0.0,-0.98708,1e-05,2.72524]
[1778332487657,39.52,80400.61,0.0,-0.98697,1e-05,2.74504]
[1778332488663,39.52,80403.95,0.0,-0.98693,1e-05,2.75146]
[1778332494708,39.52,80408.26,0.0,-0.98689,1e-05,2.75964]
[1778332498736,39.52,80425.57,0.0,-0.98671,1e-05,2.79313]
[1778332499743,39.52,80428.15,0.0,-0.98668,1e-05,2.79809]
[1778332505787,39.52,80430.35,0.0,-0.98666,1e-05,2.80187]
[1778332512106,39.51,80430.62,0.0,-0.98666,1e-05,2.80182]
[1778332519884,39.51,80431.1,0.0,-0.98666,1e-05,2.80218]
[1778332524920,39.51,80427.18,0.0,-0.9867,1e-05,2.79416]
[1778332529955,39.51,80427.46,0.0,-0.9867,1e-05,2.7944]
[1778332534991,39.51,80428.29,0.0,-0.9867,1e-05,2.79412]
[1778332542317,39.51,80427.95,0.0,-0.98671,1e-05,2.79306]
[1778332552109,39.51,80427.46,0.0,-0.98672,1e-05,2.79157]
[1778332562458,39.51,80426.53,0.0,-0.98673,1e-05,2.78925]
[1778332572529,39.5,80426.29,0.0,-0.98673,1e-05,2.78827]
[1778332580306,39.5,80426.11,0.0,-0.98674,1e-05,2.78747]
[1778332585340,39.5,80422.35,0.0,-0.98678,1e-05,2.7799]
[1778332591383,39.5,80422.65,0.0,-0.98679,1e-05,2.77869]
[1778332596418,39.5,80423.42,0.0,-0.98678,1e-05,2.77998]
[1778332602739,39.5,80423.92,0.0,-0.98677,1e-05,2.78071]
[1778332610517,39.5,80425.25,0.0,-0.98676,1e-05,2.783]
[1778332612812,39.5,80419.67,0.0,-0.98682,1e-05,2.7721]
[1778332613537,39.5,80419.67,0.0,-0.98682,1e-05,2.77208]
[1778332620586,39.5,80420.38,0.0,-0.98681,1e-05,2.77338]
[1778332624614,39.5,80426.15,0.0,-0.98675,1e-05,2.78456]
[1778332631663,39.5,80429.06,0.0,-0.98672,1e-05,2.79007]
[1778332637705,39.5,80427.86,0.0,-0.98674,1e-05,2.78761]
[1778332643021,39.5,80428.36,0.0,-0.98673,1e-05,2.7885]
[1778332649789,39.5,80429.6,0.0,-0.98672,1e-05,2.79082]
[1778332654824,39.5,80430.16,0.0,-0.98672,1e-05,2.79035]
[1778332659859,39.5,80429.38,0.0,-0.98673,1e-05,2.78885]
[1778332664894,39.5,80429.88,0.0,-0.98672,1e-05,2.78985]
[1778332669928,39.5,80430.17,0.0,-0.98672,1e-05,2.79045]
[1778332677986,39.5,80430.35,0.0,-0.98672,1e-05,2.79083]
[1778332683301,39.5,80430.36,0.0,-0.98672,1e-05,2.7909]
[1778332689073,39.5,80430.23,0.0,-0.98672,1e-05,2.79069]
[1778332694106,39.5,80428.87,0.0,-0.98673,1e-05,2.78812]
[1778332699147,39.5,80426.16,0.0,-0.98676,1e-05,2.78298]
[1778332704178,39.5,80426.12,0.0,-0.98676,1e-05,2.78305]
[1778332711226,39.5,80427.27,0.0,-0.98675,1e-05,2.78396]
[1778332716261,39.5,80428.53,0.0,-0.98674,1e-05,2.78657]
[1778332723312,39.5,80428.95,0.0,-0.98673,1e-05,2.78759]
[1778332729352,39.5,80427.18,0.0,-0.98675,1e-05,2.78434]
[1778332736400,39.5,80426.22,0.0,-0.98676,1e-05,2.7827]
[1778332738415,39.5,80417.12,0.0,-0.98686,1e-05,2.76514]
[1778332743450,39.5,80410.03,0.0,-0.98693,1e-05,2.75176]
[1778332748485,39.5,80405.17,0.0,-0.98698,1e-05,2.74276]
[1778332753791,39.5,80402.98,0.0,-0.987,1e-05,2.73891]
[1778332763861,39.51,80400.77,0.0,-0.98702,1e-05,2.73533]
[1778332769634,39.51,80397.53,0.0,-0.98705,1e-05,2.72949]
[1778332774669,39.51,80395.76,0.0,-0.98707,1e-05,2.72486]
[1778332779708,39.51,80391.57,0.0,-0.98711,1e-05,2.71716]
[1778332787764,39.51,80389.2,0.0,-0.98714,1e-05,2.71311]
[1778332794072,39.51,80387.27,0.0,-0.98715,1e-05,2.70977]
[1778332800855,39.51,80387.5,0.0,-0.98715,1e-05,2.71055]
[1778332805890,39.51,80385.56,0.0,-0.98717,1e-05,2.70709]
[1778332811933,39.51,80384.93,0.0,-0.98717,1e-05,2.70615]
[1778332817975,39.51,80383.92,0.0,-0.98718,1e-05,2.70448]
[1778332823010,39.52,80382.94,0.0,-0.98719,1e-05,2.70283]
[1778332828045,39.52,80380.59,0.0,-0.98721,1e-05,2.69859]
[1778332834354,39.52,80377.44,0.0,-0.98725,1e-05,2.69147]
[1778332838117,39.52,80373.2,0.0,-0.98729,1e-05,2.68365]
[1778332844423,39.52,80373.78,0.0,-0.98728,1e-05,2.68532]
[1778332853223,39.52,80373.49,0.0,-0.98728,1e-05,2.68545]
[1778332858260,39.52,80373.25,0.0,-0.98728,1e-05,2.68546]
[1778332864571,39.52,80372.48,0.0,-0.98729,1e-05,2.68469]
[1778332870344,39.53,80373.38,0.0,-0.98727,1e-05,2.68693]
[1778332876384,39.53,80374.12,0.0,-0.98726,1e-05,2.68875]
[1778332881420,39.53,80374.84,0.0,-0.98725,1e-05,2.69062]
[1778332886455,39.53,80375.04,0.0,-0.98725,1e-05,2.69142]
[1778332893504,39.53,80375.4,0.0,-0.98725,1e-05,2.69117]
[1778332902567,39.53,80376.14,0.0,-0.98724,1e-05,2.69331]
[1778332907602,39.54,80374.42,0.0,-0.98725,1e-05,2.69048]
[1778332912637,39.54,80374.76,0.0,-0.98725,1e-05,2.69155]
[1778332914921,39.54,80369.3,0.0,-0.9873,1e-05,2.68144]
[1778332919687,39.54,80364.06,0.0,-0.98735,1e-05,2.67212]
[1778332924991,39.54,80363.14,0.0,-0.98736,1e-05,2.67098]
[1778332932778,39.54,80363.27,0.0,-0.98735,1e-05,2.67213]
[1778332938821,39.54,80363.29,0.0,-0.98735,1e-05,2.67281]
[1778332943855,39.55,80361.68,0.0,-0.98736,1e-05,2.67031]
[1778332948891,39.55,80361.2,0.0,-0.98736,1e-05,2.66994]
[1778332953927,39.55,80358.82,0.0,-0.98739,1e-05,2.66452]
[1778332958961,39.55,80360.94,0.0,-0.98737,1e-05,2.66912]
[1778332963995,39.55,80364.22,0.0,-0.98733,1e-05,2.6759]
[1778332969030,39.56,80365.25,0.0,-0.98732,1e-05,2.67847]
[1778332974066,39.56,80366.42,0.0,-0.9873,1e-05,2.6813]
[1778332979100,39.56,80366.63,0.0,-0.9873,1e-05,2.68235]
[1778332985422,39.56,80368.88,0.0,-0.98727,1e-05,2.68738]
[1778332992190,39.56,80368.18,0.0,-0.98727,1e-05,2.68695]
[1778332997226,39.57,80369.99,0.0,-0.98725,1e-05,2.69101]
[1778333002261,39.57,80371.82,0.0,-0.98723,1e-05,2.6951]
[1778333007299,39.57,80374.21,0.0,-0.9872,1e-05,2.70026]
[1778333012333,39.57,80373.9,0.0,-0.98721,1e-05,2.69876]
[1778333017368,39.57,80372.96,0.0,-0.98721,1e-05,2.6976]
[1778333023413,39.57,80373.65,0.0,-0.9872,1e-05,2.69961]
[1778333028449,39.58,80373.46,0.0,-0.9872,1e-05,2.69983]
[1778333033487,39.58,80372.04,0.0,-0.98721,1e-05,2.6978]
[1778333038519,39.58,80370.87,0.0,-0.98722,1e-05,2.69614]
[1778333044560,39.58,80370.42,0.0,-0.98722,1e-05,2.69597]
[1778333048588,39.58,80377.08,0.0,-0.98715,1e-05,2.70903]
[1778333054631,39.58,80375.66,0.0,-0.98716,1e-05,2.70688]
[1778333064707,39.59,80374.63,0.0,-0.98717,1e-05,2.70585]
[1778333075780,39.59,80372.11,0.0,-0.98719,1e-05,2.70048]
[1778333086126,39.59,80369.66,0.0,-0.98722,1e-05,2.69662]
[1778333091895,39.59,80369.51,0.0,-0.98721,1e-05,2.69679]
[1778333096930,39.59,80371.05,0.0,-0.9872,1e-05,2.70013]
[1778333101966,39.6,80371.9,0.0,-0.98719,1e-05,2.70218]
[1778333109016,39.6,80373.2,0.0,-0.98717,1e-05,2.70523]
[1778333116336,39.6,80375.38,0.0,-0.98714,1e-05,2.70991]
[1778333122112,39.6,80375.38,0.0,-0.98714,1e-05,2.71035]
[1778333127146,39.6,80373.15,0.0,-0.98716,1e-05,2.70647]
[1778333132183,39.6,80372.61,0.0,-0.98717,1e-05,2.70429]
[1778333137216,39.6,80375.69,0.0,-0.98714,1e-05,2.71051]
[1778333143259,39.6,80375.69,0.0,-0.98714,1e-05,2.71095]
[1778333149301,39.61,80373.7,0.0,-0.98715,1e-05,2.70763]
[1778333155343,39.61,80372.11,0.0,-0.98717,1e-05,2.70509]
[1778333160378,39.61,80372.93,0.0,-0.98716,1e-05,2.70707]
[1778333166687,39.61,80376.18,0.0,-0.98712,1e-05,2.71385]
[1778333171457,39.61,80383.25,0.0,-0.98705,1e-05,2.72764]
[1778333172465,39.61,80384.69,0.0,-0.98703,1e-05,2.73044]
[1778333177500,39.61,80383.56,0.0,-0.98704,1e-05,2.72849]
[1778333182535,39.61,80386.26,0.0,-0.98701,1e-05,2.73383]
[1778333187573,39.61,80390.21,0.0,-0.98697,1e-05,2.7415]
[1778333193612,39.61,80388.73,0.0,-0.98699,1e-05,2.73727]
[1778333198651,39.61,80388.17,0.0,-0.987,1e-05,2.73635]
[1778333203683,39.61,80387.61,0.0,-0.987,1e-05,2.73539]
[1778333209724,39.61,80386.8,0.0,-0.98701,1e-05,2.73399]
[1778333217043,39.62,80386.33,0.0,-0.98701,1e-05,2.73327]
[1778333222815,39.62,80385.19,0.0,-0.98703,1e-05,2.73124]
[1778333232887,39.62,80384.93,0.0,-0.98703,1e-05,2.731]
[1778333244969,39.62,80382.17,0.0,-0.98705,1e-05,2.72604]
[1778333247253,39.62,80390.77,0.0,-0.98696,1e-05,2.74252]
[1778333257327,39.62,80393.81,0.0,-0.98694,1e-05,2.74677]
[1778333267397,39.62,80394.57,0.0,-0.98693,1e-05,2.74814]
[1778333273171,39.62,80396.31,0.0,-0.98692,1e-05,2.75142]
[1778333278207,39.62,80396.65,0.0,-0.98691,1e-05,2.752]
[1778333285256,39.62,80396.61,0.0,-0.98691,1e-05,2.75182]
[1778333291298,39.62,80401.21,0.0,-0.98687,1e-05,2.76055]
[1778333297607,39.62,80402.96,0.0,-0.98685,1e-05,2.76374]
[1778333303382,39.61,80403.66,0.0,-0.98684,1e-05,2.76487]
[1778333311440,39.61,80403.41,0.0,-0.98685,1e-05,2.76258]
[1778333316478,39.61,80405.5,0.0,-0.98683,1e-05,2.76645]
[1778333321515,39.61,80405.31,0.0,-0.98684,1e-05,2.7659]
[1778333326551,39.61,80404.74,0.0,-0.98684,1e-05,2.76462]
[1778333333600,39.61,80404.2,0.0,-0.98685,1e-05,2.76335]
[1778333341656,39.61,80403.23,0.0,-0.98686,1e-05,2.76123]
[1778333346691,39.61,80404.91,0.0,-0.98684,1e-05,2.7643]
[1778333351726,39.61,80405.37,0.0,-0.98684,1e-05,2.76501]
[1778333358028,39.61,80407.15,0.0,-0.98682,1e-05,2.76817]
[1778333363810,39.61,80409.36,0.0,-0.9868,1e-05,2.77226]
[1778333368862,39.61,80407.29,0.0,-0.98682,1e-05,2.76807]
[1778333373897,39.61,80406.18,0.0,-0.98684,1e-05,2.7643]
[1778333377925,39.61,80398.9,0.0,-0.98692,1e-05,2.75026]
[1778333379939,39.61,80392.85,0.0,-0.98698,1e-05,2.73869]
[1778333381955,39.61,80385.63,0.0,-0.98706,1e-05,2.72495]
[1778333385981,39.61,80379.88,0.0,-0.98711,1e-05,2.71423]
[1778333387995,39.61,80373.48,0.0,-0.98718,1e-05,2.70223]
[1778333392023,39.61,80366.91,0.0,-0.98724,1e-05,2.69014]
[1778333397058,39.61,80364.61,0.0,-0.98726,1e-05,2.6863]
[1778333402095,39.61,80362.32,0.0,-0.98728,1e-05,2.68253]
[1778333405116,39.61,80369.12,0.0,-0.98721,1e-05,2.69569]
[1778333410150,39.62,80369.12,0.0,-0.98721,1e-05,2.69616]
[1778333415186,39.62,80370.41,0.0,-0.98719,1e-05,2.69909]
[1778333418451,39.62,80381.24,0.0,-0.98708,1e-05,2.71996]
[1778333420220,39.62,80384.65,0.0,-0.98705,1e-05,2.72663]
[1778333425258,39.62,80386.99,0.0,-0.98702,1e-05,2.73137]
[1778333430296,39.62,80388.03,0.0,-0.98701,1e-05,2.7336]
[1778333435329,39.62,80390.12,0.0,-0.98699,1e-05,2.73631]
[1778333440365,39.62,80392.68,0.0,-0.98697,1e-05,2.74144]
[1778333445399,39.62,80392.14,0.0,-0.98697,1e-05,2.74061]
[1778333450434,39.62,80392.03,0.0,-0.98697,1e-05,2.74062]
[1778333458735,39.62,80390.47,0.0,-0.98698,1e-05,2.73802]
[1778333471826,39.63,80385.15,0.0,-0.98703,1e-05,2.72854]
[1778333477628,39.63,80384.1,0.0,-0.98704,1e-05,2.72688]
[1778333483670,39.63,80379.23,0.0,-0.98709,1e-05,2.71801]
[1778333488706,39.63,80379.11,0.0,-0.98709,1e-05,2.71813]
[1778333496761,39.63,80376.72,0.0,-0.98712,1e-05,2.71265]
[1778333502038,39.63,80376.9,0.0,-0.98711,1e-05,2.71349]
[1778333512107,39.63,80377.24,0.0,-0.98711,1e-05,2.71496]
[1778333517914,39.64,80377.32,0.0,-0.9871,1e-05,2.71552]
[1778333523954,39.64,80377.46,0.0,-0.9871,1e-05,2.71625]
[1778333525968,39.64,80384.51,0.0,-0.98703,1e-05,2.72984]
[1778333526979,39.64,80384.47,0.0,-0.98703,1e-05,2.72986]
[1778333532250,39.64,80382.58,0.0,-0.98704,1e-05,2.72649]
[1778333540066,39.64,80382.27,0.0,-0.98705,1e-05,2.72625]
[1778333545101,39.64,80381.75,0.0,-0.98705,1e-05,2.72549]
[1778333550136,39.64,80381.16,0.0,-0.98705,1e-05,2.72461]
[1778333555171,39.64,80380.93,0.0,-0.98706,1e-05,2.72291]
[1778333563227,39.64,80381.21,0.0,-0.98706,1e-05,2.72386]
[1778333570276,39.64,80381.34,0.0,-0.98705,1e-05,2.72449]
[1778333575311,39.64,80381.23,0.0,-0.98705,1e-05,2.72455]
[1778333577325,39.64,80385.88,0.0,-0.987,1e-05,2.73351]
[1778333582600,39.64,80386.46,0.0,-0.987,1e-05,2.73478]
[1778333588402,39.65,80384.88,0.0,-0.98701,1e-05,2.73194]
[1778333594444,39.65,80384.48,0.0,-0.98702,1e-05,2.73135]
[1778333599478,39.65,80382.86,0.0,-0.98703,1e-05,2.7284]
[1778333604514,39.65,80382.39,0.0,-0.98704,1e-05,2.72764]
[1778333609549,39.65,80382.3,0.0,-0.98704,1e-05,2.72761]
[1778333614584,39.65,80381.77,0.0,-0.98705,1e-05,2.72521]
[1778333622881,39.65,80380.99,0.0,-0.98705,1e-05,2.72396]
[1778333630738,39.65,80380.53,0.0,-0.98706,1e-05,2.7233]
[1778333637787,39.65,80380.74,0.0,-0.98706,1e-05,2.72389]
[1778333643021,39.65,80380.53,0.0,-0.98706,1e-05,2.72362]
[1778333648864,39.65,80380.1,0.0,-0.98706,1e-05,2.72295]
[1778333660947,39.65,80380.02,0.0,-0.98706,1e-05,2.72309]
[1778333673230,39.65,80379.86,0.0,-0.98707,1e-05,2.72158]
[1778333681090,39.65,80379.75,0.0,-0.98707,1e-05,2.72155]
[1778333686125,39.65,80377.17,0.0,-0.98709,1e-05,2.71677]
[1778333692167,39.65,80375.89,0.0,-0.9871,1e-05,2.71459]
[1778333697203,39.65,80375.87,0.0,-0.9871,1e-05,2.7147]
[1778333698210,39.65,80362.03,0.0,-0.98724,1e-05,2.68851]
[1778333699217,39.65,80348.96,0.0,-0.98738,1e-05,2.66409]
[1778333700224,39.66,80348.96,0.0,-0.98738,1e-05,2.66422]
[1778333706267,39.66,80352.47,0.0,-0.98734,1e-05,2.67156]
[1778333708279,39.66,80358.16,0.0,-0.98728,1e-05,2.68249]
[1778333714320,39.66,80362.33,0.0,-0.98723,1e-05,2.69099]
[1778333719356,39.66,80365.78,0.0,-0.98719,1e-05,2.69802]
[1778333722377,39.66,80371.34,0.0,-0.98713,1e-05,2.70885]
[1778333723384,39.66,80377.57,0.0,-0.98707,1e-05,2.72076]
[1778333728419,39.66,80382.67,0.0,-0.98702,1e-05,2.73073]
[1778333731440,39.66,80389.48,0.0,-0.98695,1e-05,2.74233]
[1778333738489,39.66,80390.1,0.0,-0.98695,1e-05,2.74367]
[1778333743721,39.66,80394.63,0.0,-0.9869,1e-05,2.75246]
[1778333749566,39.66,80395.0,0.0,-0.98689,1e-05,2.75329]
[1778333758629,39.66,80395.68,0.0,-0.98689,1e-05,2.75483]
[1778333763867,39.67,80396.17,0.0,-0.98688,1e-05,2.75592]
[1778333770725,39.67,80397.19,0.0,-0.98687,1e-05,2.7581]
[1778333775760,39.67,80401.38,0.0,-0.98682,1e-05,2.76632]
[1778333780795,39.67,80399.42,0.0,-0.98684,1e-05,2.76255]
[1778333785830,39.67,80397.64,0.0,-0.98686,1e-05,2.75911]
[1778333790865,39.67,80397.06,0.0,-0.98687,1e-05,2.75795]
[1778333795900,39.67,80391.92,0.0,-0.98693,1e-05,2.74646]
[1778333800935,39.67,80389.52,0.0,-0.98695,1e-05,2.74185]
[1778333805973,39.67,80389.22,0.0,-0.98696,1e-05,2.74128]
[1778333812015,39.67,80388.05,0.0,-0.98697,1e-05,2.73906]
[1778333818055,39.67,80387.74,0.0,-0.98697,1e-05,2.73847]
[1778333824287,39.67,80386.54,0.0,-0.98698,1e-05,2.73615]
[1778333831146,39.67,80389.86,0.0,-0.98695,1e-05,2.74244]
[1778333836181,39.67,80391.65,0.0,-0.98693,1e-05,2.7458]
[1778333844427,39.66,80395.0,0.0,-0.9869,1e-05,2.75202]
[1778333851290,39.66,80397.0,0.0,-0.98689,1e-05,2.75418]
[1778333856326,39.66,80397.54,0.0,-0.98688,1e-05,2.75508]
[1778333863373,39.66,80398.44,0.0,-0.98687,1e-05,2.75663]
[1778333868409,39.66,80398.95,0.0,-0.98687,1e-05,2.75749]
[1778333873444,39.66,80399.11,0.0,-0.98687,1e-05,2.75767]
[1778333880493,39.66,80397.69,0.0,-0.98688,1e-05,2.75476]
[1778333885528,39.66,80395.78,0.0,-0.9869,1e-05,2.75094]
[1778333895595,39.66,80394.76,0.0,-0.98692,1e-05,2.74869]
[1778333905665,39.66,80391.58,0.0,-0.98695,1e-05,2.74231]
[1778333914917,39.66,80387.22,0.0,-0.987,1e-05,2.73221]
[1778333919769,39.66,80380.0,0.0,-0.98708,1e-05,2.71834]
[1778333923794,39.66,80380.05,0.0,-0.98708,1e-05,2.71848]
[1778333930843,39.66,80380.21,0.0,-0.98708,1e-05,2.71893]
[1778333935878,39.66,80380.24,0.0,-0.98707,1e-05,2.71913]
[1778333940913,39.66,80380.97,0.0,-0.98707,1e-05,2.72069]
[1778333946957,39.66,80381.0,0.0,-0.98706,1e-05,2.72098]
[1778333954007,39.66,80381.02,0.0,-0.98706,1e-05,2.72132]
[1778333960048,39.66,80380.83,0.0,-0.98706,1e-05,2.72124]
[1778333965268,39.66,80381.11,0.0,-0.98706,1e-05,2.72201]
[1778333971126,39.66,80380.68,0.0,-0.98707,1e-05,2.71995]
[1778333976162,39.67,80380.06,0.0,-0.98707,1e-05,2.71903]
[1778333982204,39.67,80379.38,0.0,-0.98708,1e-05,2.71806]
[1778333990260,39.67,80376.71,0.0,-0.9871,1e-05,2.71346]
[1778333995479,39.67,80376.64,0.0,-0.9871,1e-05,2.71365]
[1778334001341,39.67,80376.21,0.0,-0.9871,1e-05,2.71318]
[1778334008387,39.67,80371.82,0.0,-0.98715,1e-05,2.70526]
[1778334011416,39.67,80366.14,0.0,-0.9872,1e-05,2.69469]
[1778334016450,39.67,80365.36,0.0,-0.98721,1e-05,2.69359]
[1778334021485,39.67,80366.54,0.0,-0.9872,1e-05,2.69616]
[1778334026521,39.67,80362.46,0.0,-0.98724,1e-05,2.6888]
[1778334031556,39.68,80358.79,0.0,-0.98728,1e-05,2.68087]
[1778334036591,39.68,80359.46,0.0,-0.98727,1e-05,2.68262]
[1778334039614,39.68,80352.19,0.0,-0.98734,1e-05,2.66926]
[1778334044648,39.68,80340.5,0.0,-0.98746,1e-05,2.64791]
[1778334045831,39.68,80333.79,0.0,-0.98752,1e-05,2.63576]
[1778334048677,39.68,80330.3,0.0,-0.98755,1e-05,2.62986]
[1778334053711,39.69,80329.64,0.0,-0.98755,1e-05,2.62961]
[1778334058746,39.69,80329.12,0.0,-0.98755,1e-05,2.62962]
[1778334063781,39.69,80329.35,0.0,-0.98755,1e-05,2.63101]
[1778334066802,39.69,80334.48,0.0,-0.98749,1e-05,2.64107]
[1778334072844,39.7,80335.35,0.0,-0.98748,1e-05,2.64375]
[1778334078886,39.7,80337.26,0.0,-0.98745,1e-05,2.64837]
[1778334083922,39.7,80335.96,0.0,-0.98746,1e-05,2.64684]
[1778334089963,39.7,80336.17,0.0,-0.98745,1e-05,2.64829]
[1778334094997,39.71,80337.97,0.0,-0.98744,1e-05,2.65104]
[1778334100033,39.71,80335.58,0.0,-0.98746,1e-05,2.64748]
[1778334105070,39.71,80334.05,0.0,-0.98747,1e-05,2.64553]
[1778334110105,39.72,80333.71,0.0,-0.98746,1e-05,2.6458]
[1778334115138,39.72,80332.01,0.0,-0.98748,1e-05,2.64352]
[1778334120176,39.72,80331.03,0.0,-0.98748,1e-05,2.64258]
[1778334123197,39.72,80336.39,0.0,-0.98742,1e-05,2.65309]
[1778334128232,39.72,80338.75,0.0,-0.9874,1e-05,2.65825]
[1778334134275,39.73,80342.64,0.0,-0.98735,1e-05,2.66641]
[1778334139310,39.73,80345.3,0.0,-0.98732,1e-05,2.67211]
[1778334145351,39.73,80345.07,0.0,-0.98732,1e-05,2.67251]
[1778334151393,39.73,80346.22,0.0,-0.98731,1e-05,2.67399]
[1778334156604,39.74,80345.23,0.0,-0.98732,1e-05,2.67279]
[1778334164484,39.74,80346.19,0.0,-0.9873,1e-05,2.67563]
[1778334169525,39.74,80346.66,0.0,-0.98729,1e-05,2.67714]
[1778334176745,39.74,80347.49,0.0,-0.98728,1e-05,2.67966]
[1778334182616,39.74,80347.61,0.0,-0.98728,1e-05,2.68046]
[1778334187651,39.75,80347.5,0.0,-0.98727,1e-05,2.68081]
[1778334192686,39.75,80348.7,0.0,-0.98726,1e-05,2.68358]
[1778334197728,39.75,80349.3,0.0,-0.98725,1e-05,2.68525]
[1778334202756,39.75,80349.85,0.0,-0.98724,1e-05,2.68673]
[1778334207792,39.75,80349.46,0.0,-0.98724,1e-05,2.68644]
[1778334212826,39.75,80348.8,0.0,-0.98725,1e-05,2.68416]
[1778334219875,39.76,80349.3,0.0,-0.98725,1e-05,2.68576]
[1778334227931,39.76,80348.86,0.0,-0.98725,1e-05,2.6857]
[1778334232966,39.76,80349.23,0.0,-0.98724,1e-05,2.68686]
[1778334238001,39.76,80349.19,0.0,-0.98724,1e-05,2.68725]
[1778334247235,39.76,80349.55,0.0,-0.98723,1e-05,2.68876]
[1778334257307,39.77,80349.13,0.0,-0.98723,1e-05,2.68888]
[1778334263179,39.77,80349.22,0.0,-0.98722,1e-05,2.68958]
[1778334272242,39.77,80349.85,0.0,-0.98722,1e-05,2.69003]
[1778334277446,39.77,80351.27,0.0,-0.9872,1e-05,2.69314]
[1778334283319,39.77,80351.13,0.0,-0.9872,1e-05,2.6934]
[1778334288354,39.77,80353.0,0.0,-0.98718,1e-05,2.69737]
[1778334295403,39.78,80353.91,0.0,-0.98717,1e-05,2.6997]
[1778334300438,39.78,80355.03,0.0,-0.98715,1e-05,2.70225]
[1778334305472,39.78,80359.57,0.0,-0.98711,1e-05,2.71126]
[1778334315543,39.78,80359.59,0.0,-0.9871,1e-05,2.71202]
[1778334320584,39.78,80358.87,0.0,-0.98711,1e-05,2.711]
[1778334327797,39.78,80359.42,0.0,-0.9871,1e-05,2.71255]
[1778334333673,39.78,80359.48,0.0,-0.9871,1e-05,2.7116]
[1778334338707,39.78,80359.68,0.0,-0.9871,1e-05,2.71236]
[1778334346765,39.79,80359.84,0.0,-0.98709,1e-05,2.71326]
[1778334349786,39.79,80365.02,0.0,-0.98704,1e-05,2.72333]
[1778334350793,39.79,80374.5,0.0,-0.98694,1e-05,2.74148]
[1778334351801,39.79,80374.82,0.0,-0.98694,1e-05,2.74212]
[1778334358009,39.79,80376.29,0.0,-0.98692,1e-05,2.7451]
[1778334368085,39.79,80379.99,0.0,-0.98688,1e-05,2.75234]
[1778334375968,39.79,80380.22,0.0,-0.98688,1e-05,2.75285]
[1778334381002,39.79,80381.22,0.0,-0.98687,1e-05,2.7548]
[1778334386040,39.79,80382.24,0.0,-0.98686,1e-05,2.75678]
[1778334391076,39.79,80382.33,0.0,-0.98686,1e-05,2.75542]
[1778334397117,39.79,80382.22,0.0,-0.98686,1e-05,2.75524]
[1778334405173,39.79,80382.3,0.0,-0.98686,1e-05,2.75544]
[1778334411215,39.79,80381.98,0.0,-0.98687,1e-05,2.75486]
[1778334416250,39.79,80382.91,0.0,-0.98686,1e-05,2.75668]
[1778334422292,39.79,80382.94,0.0,-0.98686,1e-05,2.75675]
[1778334428505,39.79,80382.63,0.0,-0.98686,1e-05,2.75618]
[1778334437397,39.79,80382.27,0.0,-0.98686,1e-05,2.75553]
[1778334446460,39.79,80381.92,0.0,-0.98687,1e-05,2.75489]
[1778334456530,39.79,80381.94,0.0,-0.98687,1e-05,2.75343]
[1778334461565,39.79,80381.78,0.0,-0.98687,1e-05,2.75315]
[1778334466600,39.79,80382.05,0.0,-0.98687,1e-05,2.75369]
[1778334472642,39.79,80382.45,0.0,-0.98687,1e-05,2.75448]
[1778334478859,39.79,80381.59,0.0,-0.98688,1e-05,2.75284]
[1778334484726,39.79,80381.49,0.0,-0.98688,1e-05,2.75269]
[1778334489762,39.79,80381.14,0.0,-0.98688,1e-05,2.75204]
[1778334494798,39.79,80381.13,0.0,-0.98688,1e-05,2.75205]
[1778334500840,39.79,80380.8,0.0,-0.98688,1e-05,2.75147]
[1778334509078,39.79,80380.71,0.0,-0.98688,1e-05,2.75138]
[1778334514938,39.79,80381.2,0.0,-0.98689,1e-05,2.75083]
[1778334519973,39.79,80381.52,0.0,-0.98688,1e-05,2.75149]
[1778334525012,39.79,80379.23,0.0,-0.98691,1e-05,2.74717]
[1778334530043,39.79,80380.04,0.0,-0.9869,1e-05,2.74875]
[1778334535080,39.79,80380.19,0.0,-0.9869,1e-05,2.74907]
[1778334540114,39.79,80380.26,0.0,-0.98689,1e-05,2.74927]
[1778334543135,39.79,80374.87,0.0,-0.98695,1e-05,2.73903]
[1778334549358,39.79,80375.22,0.0,-0.98695,1e-05,2.7399]
[1778334555218,39.79,80375.73,0.0,-0.98694,1e-05,2.74111]
[1778334560254,39.79,80376.39,0.0,-0.98693,1e-05,2.74256]
[1778334566296,39.79,80375.14,0.0,-0.98694,1e-05,2.74042]
[1778334571331,39.79,80373.91,0.0,-0.98696,1e-05,2.73674]
[1778334576365,39.79,80372.28,0.0,-0.98698,1e-05,2.73383]
[1778334581400,39.8,80368.97,0.0,-0.98701,1e-05,2.72773]
[1778334586437,39.8,80369.07,0.0,-0.98701,1e-05,2.72815]
[1778334591471,39.8,80368.12,0.0,-0.98702,1e-05,2.72655]
[1778334598520,39.8,80367.95,0.0,-0.98702,1e-05,2.72652]
[1778334609782,39.8,80366.95,0.0,-0.98702,1e-05,2.72507]
[1778334616648,39.8,80364.03,0.0,-0.98705,1e-05,2.71981]
[1778334621683,39.8,80363.94,0.0,-0.98705,1e-05,2.71987]
[1778334629922,39.8,80364.25,0.0,-0.98705,1e-05,2.72085]
[1778334636789,39.8,80364.17,0.0,-0.98705,1e-05,2.71954]
[1778334641825,39.8,80363.7,0.0,-0.98706,1e-05,2.71892]
[1778334647866,39.8,80362.65,0.0,-0.98707,1e-05,2.71723]
[1778334657937,39.81,80361.45,0.0,-0.98707,1e-05,2.71546]
[1778334668008,39.81,80362.63,0.0,-0.98706,1e-05,2.71817]
[1778334679082,39.81,80365.99,0.0,-0.98702,1e-05,2.72508]
[1778334684120,39.81,80369.77,0.0,-0.98698,1e-05,2.7325]
[1778334690345,39.81,80371.28,0.0,-0.98697,1e-05,2.73568]
[1778334700416,39.81,80372.76,0.0,-0.98695,1e-05,2.73739]
[1778334703255,39.81,80362.85,0.0,-0.98706,1e-05,2.71868]
[1778334710486,39.81,80362.68,0.0,-0.98705,1e-05,2.71888]
[1778334716345,39.81,80362.64,0.0,-0.98705,1e-05,2.71926]
[1778334721380,39.82,80363.3,0.0,-0.98704,1e-05,2.72089]
[1778334727421,39.82,80364.7,0.0,-0.98703,1e-05,2.72398]
[1778334735478,39.82,80366.74,0.0,-0.987,1e-05,2.72844]
[1778334740512,39.82,80369.13,0.0,-0.98698,1e-05,2.73337]
[1778334745547,39.82,80369.55,0.0,-0.98697,1e-05,2.73455]
[1778334750766,39.82,80370.59,0.0,-0.98696,1e-05,2.73691]
[1778334759647,39.82,80371.3,0.0,-0.98695,1e-05,2.73742]
[1778334768709,39.83,80372.58,0.0,-0.98694,1e-05,2.74055]
[1778334773745,39.83,80375.31,0.0,-0.98691,1e-05,2.74613]
[1778334780976,39.83,80375.46,0.0,-0.9869,1e-05,2.74691]
[1778334786836,39.83,80375.54,0.0,-0.9869,1e-05,2.74748]
[1778334791871,39.83,80375.86,0.0,-0.98689,1e-05,2.74844]
[1778334797913,39.83,80375.74,0.0,-0.98689,1e-05,2.74863]
[1778334802948,39.83,80376.0,0.0,-0.98689,1e-05,2.74947]
[1778334807983,39.83,80375.77,0.0,-0.98689,1e-05,2.74937]
[1778334813019,39.83,80375.95,0.0,-0.98689,1e-05,2.74852]
[1778334819061,39.84,80376.05,0.0,-0.98689,1e-05,2.74914]
[1778334830135,39.84,80376.2,0.0,-0.98688,1e-05,2.75018]
[1778334835173,39.84,80375.98,0.0,-0.98688,1e-05,2.7501]
[1778334841401,39.84,80376.27,0.0,-0.98688,1e-05,2.75113]
[1778334847262,39.84,80376.51,0.0,-0.98687,1e-05,2.75193]
[1778334853303,39.84,80376.36,0.0,-0.98687,1e-05,2.75204]
[1778334858340,39.84,80377.28,0.0,-0.98686,1e-05,2.75412]
[1778334864380,39.84,80379.67,0.0,-0.98683,1e-05,2.75909]
[1778334869415,39.85,80378.45,0.0,-0.98684,1e-05,2.75701]
[1778334875458,39.85,80378.27,0.0,-0.98685,1e-05,2.75547]
[1778334881681,39.85,80377.98,0.0,-0.98685,1e-05,2.75526]
[1778334887541,39.85,80380.55,0.0,-0.98682,1e-05,2.76052]
[1778334892576,39.85,80386.66,0.0,-0.98676,1e-05,2.77245]
[1778334897611,39.85,80388.38,0.0,-0.98674,1e-05,2.77577]
[1778334902647,39.85,80387.26,0.0,-0.98675,1e-05,2.77358]
[1778334907682,39.85,80385.98,0.0,-0.98677,1e-05,2.77108]
[1778334912717,39.85,80385.08,0.0,-0.98678,1e-05,2.76932]
[1778334920775,39.85,80383.08,0.0,-0.9868,1e-05,2.76542]
[1778334926816,39.85,80381.64,0.0,-0.98681,1e-05,2.76261]
[1778334932046,39.85,80380.99,0.0,-0.98683,1e-05,2.7598]
[1778334937893,39.85,80380.87,0.0,-0.98683,1e-05,2.75953]
[1778334944942,39.85,80380.78,0.0,-0.98683,1e-05,2.75932]
[1778334952186,39.85,80379.59,0.0,-0.98684,1e-05,2.757]
[1778334958033,39.85,80379.24,0.0,-0.98685,1e-05,2.75629]
[1778334965082,39.85,80379.08,0.0,-0.98685,1e-05,2.75595]
[1778334970118,39.85,80378.47,0.0,-0.98685,1e-05,2.75476]
[1778334975154,39.85,80378.74,0.0,-0.98685,1e-05,2.75525]
[1778334981197,39.85,80378.59,0.0,-0.98685,1e-05,2.75492]
[1778334982396,39.85,80388.45,0.0,-0.98675,1e-05,2.77389]
[1778334984220,39.85,80388.47,0.0,-0.98675,1e-05,2.77387]
[1778334991266,39.85,80387.02,0.0,-0.98677,1e-05,2.76927]
[1778334996301,39.85,80386.21,0.0,-0.98678,1e-05,2.76755]
[1778335001336,39.85,80386.03,0.0,-0.98679,1e-05,2.76706]
[1778335006371,39.85,80385.4,0.0,-0.98679,1e-05,2.76571]
[1778335011407,39.84,80384.66,0.0,-0.9868,1e-05,2.76415]
[1778335016441,39.84,80384.09,0.0,-0.98681,1e-05,2.76294]
[1778335021476,39.84,80384.02,0.0,-0.98681,1e-05,2.76269]
[1778335030540,39.84,80381.84,0.0,-0.98683,1e-05,2.75833]
[1778335035574,39.84,80381.41,0.0,-0.98684,1e-05,2.75742]
[1778335041618,39.84,80380.65,0.0,-0.98685,1e-05,2.75588]
[1778335046651,39.84,80380.07,0.0,-0.98685,1e-05,2.7547]
[1778335052693,39.84,80380.08,0.0,-0.98686,1e-05,2.7531]
[1778335057728,39.84,80379.63,0.0,-0.98687,1e-05,2.75218]
[1778335062763,39.84,80382.82,0.0,-0.98683,1e-05,2.75824]
[1778335067798,39.84,80385.69,0.0,-0.9868,1e-05,2.76358]
[1778335073027,39.84,80385.67,0.0,-0.98681,1e-05,2.76332]
[1778335078877,39.84,80388.07,0.0,-0.98678,1e-05,2.76763]
[1778335084917,39.84,80389.31,0.0,-0.98677,1e-05,2.76967]
[1778335090958,39.84,80391.14,0.0,-0.98675,1e-05,2.77282]
[1778335099015,39.84,80393.05,0.0,-0.98674,1e-05,2.77593]
[1778335104050,39.84,80395.29,0.0,-0.98672,1e-05,2.77988]
[1778335109147,39.83,80397.97,0.0,-0.98669,1e-05,2.78465]
[1778335114181,39.83,80398.62,0.0,-0.98669,1e-05,2.78392]
[1778335119217,39.83,80399.92,0.0,-0.98668,1e-05,2.786]
[1778335125260,39.83,80399.91,0.0,-0.98668,1e-05,2.78544]
[1778335133453,39.83,80399.79,0.0,-0.98669,1e-05,2.7845]
[1778335142381,39.83,80399.99,0.0,-0.98669,1e-05,2.78409]
[1778335147416,39.82,80399.61,0.0,-0.9867,1e-05,2.78291]
[1778335152451,39.82,80399.57,0.0,-0.9867,1e-05,2.78241]
[1778335162521,39.82,80402.01,0.0,-0.98668,1e-05,2.78628]
[1778335163665,39.82,80410.75,0.0,-0.98659,1e-05,2.80317]
[1778335172595,39.82,80410.53,0.0,-0.9866,1e-05,2.80033]
[1778335177626,39.82,80408.95,0.0,-0.98662,1e-05,2.7968]
[1778335183805,39.82,80410.44,0.0,-0.98661,1e-05,2.79907]
[1778335193874,39.81,80415.14,0.0,-0.98656,1e-05,2.8073]
[1778335200797,39.81,80417.32,0.0,-0.98655,1e-05,2.8109]
[1778335206829,39.81,80421.63,0.0,-0.9865,1e-05,2.81873]
[1778335212872,39.81,80421.22,0.0,-0.98651,1e-05,2.81735]
[1778335217907,39.81,80421.33,0.0,-0.98651,1e-05,2.8171]
[1778335224956,39.8,80419.92,0.0,-0.98653,1e-05,2.81374]
[1778335235026,39.8,80418.71,0.0,-0.98655,1e-05,2.80901]
[1778335241068,39.8,80414.36,0.0,-0.9866,1e-05,2.8001]
[1778335250131,39.8,80413.98,0.0,-0.98661,1e-05,2.79873]
[1778335256173,39.8,80411.07,0.0,-0.98664,1e-05,2.79272]
[1778335259195,39.8,80405.26,0.0,-0.98671,1e-05,2.78129]
[1778335260201,39.8,80400.02,0.0,-0.98676,1e-05,2.77112]
[1778335262218,39.8,80398.46,0.0,-0.98678,1e-05,2.76807]
[1778335269264,39.8,80393.2,0.0,-0.98683,1e-05,2.75784]
[1778335274440,39.8,80387.41,0.0,-0.98689,1e-05,2.74668]
[1778335280341,39.8,80393.87,0.0,-0.98683,1e-05,2.75905]
[1778335282356,39.8,80396.5,0.0,-0.9868,1e-05,2.76405]
[1778335287390,39.8,80396.44,0.0,-0.9868,1e-05,2.76373]
[1778335294580,39.8,80397.46,0.0,-0.9868,1e-05,2.76385]
[1778335301493,39.79,80397.46,0.0,-0.9868,1e-05,2.76355]
[1778335311566,39.79,80398.18,0.0,-0.9868,1e-05,2.76446]
[1778335316602,39.79,80398.63,0.0,-0.98679,1e-05,2.76509]
[1778335324823,39.79,80399.71,0.0,-0.98678,1e-05,2.76677]
[1778335330699,39.79,80399.99,0.0,-0.98678,1e-05,2.76701]
[1778335335734,39.79,80402.5,0.0,-0.98676,1e-05,2.77159]
[1778335344963,39.79,80404.41,0.0,-0.98674,1e-05,2.77476]
[1778335352855,39.79,80405.0,0.0,-0.98674,1e-05,2.77399]
[1778335357891,39.79,80406.62,0.0,-0.98673,1e-05,2.77681]
[1778335362925,39.79,80407.07,0.0,-0.98672,1e-05,2.77743]
[1778335375175,39.78,80407.94,0.0,-0.98672,1e-05,2.77852]
[1778335382058,39.78,80407.58,0.0,-0.98672,1e-05,2.77749]
[1778335387093,39.78,80408.34,0.0,-0.98672,1e-05,2.77873]
[1778335392128,39.78,80408.34,0.0,-0.98672,1e-05,2.77849]
[1778335400184,39.78,80408.22,0.0,-0.98672,1e-05,2.7779]
[1778335405219,39.78,80408.97,0.0,-0.98672,1e-05,2.77912]
[1778335412270,39.78,80408.89,0.0,-0.98673,1e-05,2.7771]
[1778335419316,39.78,80407.62,0.0,-0.98674,1e-05,2.77434]
[1778335424352,39.78,80405.47,0.0,-0.98676,1e-05,2.76997]
[1778335430395,39.78,80405.03,0.0,-0.98677,1e-05,2.76888]
[1778335431403,39.78,80396.54,0.0,-0.98686,1e-05,2.75249]
[1778335432407,39.78,80391.72,0.0,-0.98691,1e-05,2.74323]
[1778335437443,39.78,80390.94,0.0,-0.98692,1e-05,2.74175]
[1778335442479,39.78,80391.72,0.0,-0.98691,1e-05,2.74326]
[1778335445666,39.78,80381.16,0.0,-0.98702,1e-05,2.72308]
[1778335447514,39.78,80379.7,0.0,-0.98703,1e-05,2.72033]
[1778335449529,39.78,80378.58,0.0,-0.98704,1e-05,2.71829]
[1778335455737,39.78,80379.11,0.0,-0.98704,1e-05,2.7196]
[1778335462621,39.78,80382.43,0.0,-0.987,1e-05,2.72629]
[1778335467655,39.78,80381.21,0.0,-0.98701,1e-05,2.72412]
[1778335472690,39.78,80379.15,0.0,-0.98704,1e-05,2.71877]
[1778335479740,39.78,80377.52,0.0,-0.98706,1e-05,2.71579]
[1778335485948,39.78,80375.97,0.0,-0.98707,1e-05,2.71291]
[1778335491830,39.78,80373.7,0.0,-0.98709,1e-05,2.70865]
[1778335500894,39.78,80372.8,0.0,-0.9871,1e-05,2.70699]
[1778335506090,39.78,80371.53,0.0,-0.98712,1e-05,2.7046]
[1778335511969,39.78,80368.62,0.0,-0.98715,1e-05,2.69909]
[1778335513984,39.78,80365.92,0.0,-0.98717,1e-05,2.69403]
[1778335524055,39.78,80369.87,0.0,-0.98713,1e-05,2.70188]
[1778335529090,39.78,80368.73,0.0,-0.98714,1e-05,2.69996]
[1778335534129,39.78,80366.7,0.0,-0.98717,1e-05,2.69489]
[1778335539160,39.78,80366.93,0.0,-0.98716,1e-05,2.69562]
[1778335544195,39.79,80368.38,0.0,-0.98715,1e-05,2.69865]
[1778335549230,39.79,80368.23,0.0,-0.98715,1e-05,2.69859]
[1778335554265,39.79,80367.8,0.0,-0.98715,1e-05,2.69798]
[1778335559301,39.79,80367.68,0.0,-0.98715,1e-05,2.69794]
[1778335566511,39.79,80367.34,0.0,-0.98715,1e-05,2.69756]
[1778335572392,39.79,80366.66,0.0,-0.98716,1e-05,2.69648]
[1778335577427,39.79,80365.92,0.0,-0.98717,1e-05,2.69523]
[1778335582462,39.79,80366.1,0.0,-0.98716,1e-05,2.69568]
[1778335587496,39.79,80369.58,0.0,-0.98713,1e-05,2.70233]
[1778335592532,39.79,80377.71,0.0,-0.98705,1e-05,2.71627]
[1778335593538,39.79,80379.6,0.0,-0.98703,1e-05,2.71985]
[1778335598573,39.79,80379.11,0.0,-0.98704,1e-05,2.71882]
[1778335605623,39.79,80379.8,0.0,-0.98703,1e-05,2.72005]
[1778335610658,39.79,80380.21,0.0,-0.98703,1e-05,2.7208]
[1778335615693,39.79,80381.44,0.0,-0.98701,1e-05,2.72314]
[1778335623750,39.79,80382.47,0.0,-0.987,1e-05,2.7251]
[1778335628786,39.79,80378.22,0.0,-0.98705,1e-05,2.71703]
[1778335633820,39.79,80376.9,0.0,-0.98706,1e-05,2.71458]
[1778335638857,39.79,80375.32,0.0,-0.98708,1e-05,2.71166]
[1778335643892,39.79,80371.28,0.0,-0.98712,1e-05,2.7041]
[1778335649934,39.79,80369.36,0.0,-0.98714,1e-05,2.70067]
[1778335654968,39.79,80368.65,0.0,-0.98715,1e-05,2.698]
[1778335660009,39.79,80368.32,0.0,-0.98715,1e-05,2.69759]
[1778335666046,39.79,80368.09,0.0,-0.98715,1e-05,2.69741]
[1778335677285,39.79,80367.47,0.0,-0.98716,1e-05,2.69678]
[1778335683167,39.79,80367.72,0.0,-0.98715,1e-05,2.69744]
[1778335690217,39.79,80367.59,0.0,-0.98715,1e-05,2.69743]
[1778335697425,39.79,80367.21,0.0,-0.98715,1e-05,2.69682]
[1778335703306,39.8,80365.74,0.0,-0.98717,1e-05,2.69416]
[1778335713376,39.8,80366.71,0.0,-0.98716,1e-05,2.69474]
[1778335724453,39.8,80366.38,0.0,-0.98717,1e-05,2.69451]
[1778335730495,39.8,80366.28,0.0,-0.98717,1e-05,2.69455]
[1778335737544,39.8,80366.2,0.0,-0.98717,1e-05,2.69467]
[1778335744592,39.8,80365.87,0.0,-0.98717,1e-05,2.69434]
[1778335749629,39.8,80364.33,0.0,-0.98718,1e-05,2.69163]
[1778335756679,39.8,80365.74,0.0,-0.98717,1e-05,2.69454]
[1778335760706,39.8,80359.52,0.0,-0.98723,1e-05,2.68294]
[1778335762719,39.8,80359.68,0.0,-0.98723,1e-05,2.68335]
[1778335767755,39.8,80365.04,0.0,-0.98717,1e-05,2.6937]
[1778335772790,39.8,80368.92,0.0,-0.98714,1e-05,2.69972]
[1778335777825,39.8,80366.91,0.0,-0.98716,1e-05,2.69614]
[1778335783867,39.8,80365.3,0.0,-0.98717,1e-05,2.69342]
[1778335789909,39.81,80365.36,0.0,-0.98717,1e-05,2.69388]
[1778335794944,39.81,80365.34,0.0,-0.98717,1e-05,2.69414]
[1778335802157,39.81,80364.22,0.0,-0.98718,1e-05,2.69247]
[1778335805018,39.81,80369.84,0.0,-0.98712,1e-05,2.70328]
[1778335810055,39.81,80369.65,0.0,-0.98712,1e-05,2.70313]
[1778335815096,39.81,80369.72,0.0,-0.98712,1e-05,2.70345]
[1778335817110,39.81,80374.66,0.0,-0.98706,1e-05,2.71286]
[1778335822299,39.81,80374.5,0.0,-0.98707,1e-05,2.7126]
[1778335828187,39.81,80373.96,0.0,-0.98707,1e-05,2.71159]
[1778335833223,39.81,80373.24,0.0,-0.98709,1e-05,2.70869]
[1778335840271,39.81,80371.82,0.0,-0.9871,1e-05,2.706]
[1778335852509,39.81,80370.91,0.0,-0.98711,1e-05,2.7043]
[1778335860417,39.81,80370.87,0.0,-0.98711,1e-05,2.70422]
[1778335869480,39.81,80371.34,0.0,-0.98711,1e-05,2.70506]
[1778335877535,39.81,80370.31,0.0,-0.98712,1e-05,2.70312]
[1778335882720,39.81,80371.11,0.0,-0.98711,1e-05,2.70465]
[1778335889619,39.81,80371.49,0.0,-0.9871,1e-05,2.70536]
[1778335899686,39.81,80371.4,0.0,-0.98711,1e-05,2.70362]
[1778335904725,39.81,80377.81,0.0,-0.98705,1e-05,2.7158]
[1778335909761,39.81,80378.47,0.0,-0.98704,1e-05,2.71692]
[1778335912780,39.81,80388.61,0.0,-0.98694,1e-05,2.73615]
[1778335913787,39.81,80399.23,0.0,-0.98683,1e-05,2.75643]
[1778335918822,39.81,80403.8,0.0,-0.98678,1e-05,2.76476]
[1778335923000,39.81,80415.98,0.0,-0.98665,1e-05,2.78799]
[1778335923856,39.81,80415.98,0.0,-0.98666,1e-05,2.78789]
[1778335928891,39.8,80416.51,0.0,-0.98665,1e-05,2.78838]
[1778335939969,39.8,80418.28,0.0,-0.98664,1e-05,2.79075]
[1778335946011,39.8,80420.4,0.0,-0.98662,1e-05,2.79434]
[1778335951048,39.8,80422.26,0.0,-0.98661,1e-05,2.79598]
[1778335956083,39.8,80423.23,0.0,-0.9866,1e-05,2.79747]
[1778335961118,39.8,80424.35,0.0,-0.98659,1e-05,2.79924]
[1778335966153,39.8,80424.57,0.0,-0.98659,1e-05,2.79923]
[1778335968167,39.79,80430.11,0.0,-0.98653,1e-05,2.80986]
[1778335970181,39.79,80435.86,0.0,-0.98647,1e-05,2.8209]
[1778335972196,39.79,80437.72,0.0,-0.98646,1e-05,2.82429]
[1778335979246,39.79,80438.51,0.0,-0.98645,1e-05,2.82492]
[1778335985286,39.79,80438.87,0.0,-0.98645,1e-05,2.82481]
[1778335991329,39.79,80439.83,0.0,-0.98645,1e-05,2.82587]
[1778335996366,39.78,80439.26,0.0,-0.98646,1e-05,2.82406]
[1778335998378,39.78,80431.87,0.0,-0.98654,1e-05,2.80932]
[1778335999385,39.78,80429.24,0.0,-0.98657,1e-05,2.80407]
[1778336006434,39.78,80428.98,0.0,-0.98657,1e-05,2.80289]
[1778336013633,39.78,80427.19,0.0,-0.9866,1e-05,2.79716]
[1778336019530,39.78,80427.54,0.0,-0.9866,1e-05,2.79745]
[1778336024564,39.78,80427.86,0.0,-0.9866,1e-05,2.79766]
[1778336031613,39.78,80428.79,0.0,-0.98659,1e-05,2.79906]
[1778336036653,39.77,80427.97,0.0,-0.9866,1e-05,2.79722]
[1778336041687,39.77,80427.97,0.0,-0.9866,1e-05,2.79701]
[1778336046721,39.77,80427.96,0.0,-0.98661,1e-05,2.7968]
[1778336048736,39.77,80410.78,0.0,-0.98679,1e-05,2.76349]
[1778336053919,39.77,80407.3,0.0,-0.98682,1e-05,2.75692]
[1778336059811,39.77,80406.95,0.0,-0.98682,1e-05,2.75641]
[1778336064845,39.77,80406.76,0.0,-0.98683,1e-05,2.75619]
[1778336065853,39.78,80412.41,0.0,-0.98677,1e-05,2.76709]
[1778336072902,39.78,80412.99,0.0,-0.98677,1e-05,2.7667]
[1778336078944,39.78,80412.52,0.0,-0.98677,1e-05,2.76582]
[1778336084129,39.78,80412.82,0.0,-0.98677,1e-05,2.76642]
[1778336090021,39.78,80413.1,0.0,-0.98677,1e-05,2.76697]
[1778336096065,39.78,80413.84,0.0,-0.98676,1e-05,2.76838]
[1778336101099,39.78,80415.1,0.0,-0.98675,1e-05,2.7708]
[1778336107142,39.78,80411.47,0.0,-0.98678,1e-05,2.7638]
[1778336114345,39.78,80406.37,0.0,-0.98684,1e-05,2.75403]
[1778336124416,39.78,80405.85,0.0,-0.98684,1e-05,2.75314]
[1778336129296,39.78,80400.69,0.0,-0.98689,1e-05,2.74332]
[1778336134485,39.78,80397.69,0.0,-0.98693,1e-05,2.73615]
[1778336144558,39.78,80396.67,0.0,-0.98694,1e-05,2.7345]
[1778336150443,39.78,80394.91,0.0,-0.98696,1e-05,2.73132]
[1778336162527,39.78,80393.74,0.0,-0.98697,1e-05,2.72949]
[1778336163535,39.78,80382.49,0.0,-0.98708,1e-05,2.7081]
[1778336164697,39.78,80371.2,0.0,-0.9872,1e-05,2.6868]
[1778336166557,39.78,80368.55,0.0,-0.98723,1e-05,2.68197]
[1778336174770,39.78,80367.06,0.0,-0.98724,1e-05,2.68014]
[1778336180656,39.78,80364.36,0.0,-0.98726,1e-05,2.6756]
[1778336185691,39.79,80365.1,0.0,-0.98725,1e-05,2.67755]
[1778336194909,39.79,80366.04,0.0,-0.98724,1e-05,2.67893]
[1778336200796,39.79,80368.48,0.0,-0.98721,1e-05,2.68426]
[1778336205831,39.79,80373.42,0.0,-0.98716,1e-05,2.69418]
[1778336206838,39.79,80381.41,0.0,-0.98708,1e-05,2.70939]
[1778336211872,39.79,80380.93,0.0,-0.98708,1e-05,2.70883]
[1778336216907,39.8,80381.1,0.0,-0.98708,1e-05,2.70947]
[1778336221944,39.8,80380.58,0.0,-0.98708,1e-05,2.70876]
[1778336227990,39.8,80381.49,0.0,-0.98707,1e-05,2.71077]
[1778336235039,39.8,80381.85,0.0,-0.98706,1e-05,2.71174]
[1778336240075,39.8,80387.38,0.0,-0.987,1e-05,2.72243]
[1778336245109,39.8,80390.57,0.0,-0.98697,1e-05,2.72861]
[1778336250145,39.8,80391.77,0.0,-0.98696,1e-05,2.73099]
[1778336255330,39.8,80391.45,0.0,-0.98697,1e-05,2.72893]
[1778336261221,39.8,80388.04,0.0,-0.987,1e-05,2.7225]
[1778336264242,39.8,80395.73,0.0,-0.98692,1e-05,2.73721]
[1778336267263,39.8,80398.18,0.0,-0.9869,1e-05,2.74189]
[1778336274312,39.8,80394.85,0.0,-0.98693,1e-05,2.73549]
[1778336279349,39.8,80395.68,0.0,-0.98692,1e-05,2.7371]
[1778336284390,39.8,80397.92,0.0,-0.9869,1e-05,2.74144]
[1778336289425,39.8,80395.0,0.0,-0.98693,1e-05,2.73586]
[1778336290434,39.8,80390.07,0.0,-0.98698,1e-05,2.72646]
[1778336291439,39.8,80388.76,0.0,-0.987,1e-05,2.724]
[1778336296474,39.8,80387.65,0.0,-0.98701,1e-05,2.72208]
[1778336301509,39.8,80390.24,0.0,-0.98698,1e-05,2.72721]
[1778336307552,39.8,80391.1,0.0,-0.98697,1e-05,2.72906]
[1778336312587,39.8,80394.53,0.0,-0.98694,1e-05,2.73428]
[1778336317625,39.8,80395.74,0.0,-0.98692,1e-05,2.73677]
[1778336325824,39.8,80395.8,0.0,-0.98692,1e-05,2.73718]
[1778336331721,39.8,80394.99,0.0,-0.98693,1e-05,2.73585]
[1778336336757,39.8,80395.31,0.0,-0.98692,1e-05,2.73666]
[1778336341792,39.8,80394.32,0.0,-0.98693,1e-05,2.73498]
[1778336343808,39.81,80388.45,0.0,-0.98699,1e-05,2.72386]
[1778336344814,39.81,80386.58,0.0,-0.98701,1e-05,2.72037]
[1778336349850,39.81,80384.87,0.0,-0.98703,1e-05,2.71744]
[1778336354890,39.81,80383.26,0.0,-0.98704,1e-05,2.71472]
[1778336359922,39.81,80382.45,0.0,-0.98705,1e-05,2.71343]
[1778336366105,39.81,80382.36,0.0,-0.98705,1e-05,2.71353]
[1778336376175,39.81,80379.36,0.0,-0.98709,1e-05,2.70669]
[1778336382075,39.81,80378.51,0.0,-0.98709,1e-05,2.70527]
[1778336387110,39.81,80377.01,0.0,-0.98711,1e-05,2.70256]
[1778336393152,39.81,80376.57,0.0,-0.98711,1e-05,2.70187]
[1778336398192,39.81,80375.89,0.0,-0.98712,1e-05,2.70069]
[1778336403221,39.81,80374.15,0.0,-0.98714,1e-05,2.69754]
[1778336410277,39.81,80376.05,0.0,-0.98712,1e-05,2.70133]
[1778336415309,39.81,80376.64,0.0,-0.98711,1e-05,2.70262]
[1778336423365,39.81,80377.06,0.0,-0.9871,1e-05,2.70368]
[1778336428401,39.81,80379.58,0.0,-0.98708,1e-05,2.70858]
[1778336433437,39.81,80378.37,0.0,-0.98709,1e-05,2.7049]
[1778336441492,39.82,80377.8,0.0,-0.9871,1e-05,2.70409]
[1778336445520,39.82,80371.18,0.0,-0.98717,1e-05,2.6917]
[1778336446665,39.82,80371.22,0.0,-0.98717,1e-05,2.69182]
[1778336453576,39.82,80371.56,0.0,-0.98716,1e-05,2.69282]
[1778336458611,39.82,80372.92,0.0,-0.98714,1e-05,2.69565]
[1778336463647,39.82,80374.48,0.0,-0.98713,1e-05,2.69887]
[1778336464657,39.82,80381.44,0.0,-0.98706,1e-05,2.71212]
[1778336465665,39.82,80383.78,0.0,-0.98703,1e-05,2.71659]
[1778336470699,39.82,80382.99,0.0,-0.98704,1e-05,2.7152]
[1778336475734,39.82,80382.6,0.0,-0.98704,1e-05,2.71459]
[1778336481776,39.82,80380.44,0.0,-0.98706,1e-05,2.71068]
[1778336486947,39.82,80380.43,0.0,-0.98706,1e-05,2.7108]
[1778336494867,39.82,80379.53,0.0,-0.98708,1e-05,2.70776]
[1778336499903,39.82,80379.57,0.0,-0.98708,1e-05,2.70793]
[1778336505945,39.82,80380.1,0.0,-0.98707,1e-05,2.70904]
[1778336510980,39.82,80379.41,0.0,-0.98708,1e-05,2.70786]
[1778336517157,39.82,80378.94,0.0,-0.98708,1e-05,2.70719]
[1778336524072,39.82,80379.03,0.0,-0.98708,1e-05,2.70763]
[1778336530113,39.82,80378.13,0.0,-0.98709,1e-05,2.7062]
[1778336535148,39.82,80377.86,0.0,-0.98709,1e-05,2.70593]
[1778336540183,39.83,80377.82,0.0,-0.98709,1e-05,2.70612]
[1778336546360,39.83,80377.75,0.0,-0.98709,1e-05,2.7063]
[1778336552267,39.83,80385.38,0.0,-0.98701,1e-05,2.71956]
[1778336557437,39.83,80387.81,0.0,-0.98699,1e-05,2.72434]
[1778336563344,39.83,80388.12,0.0,-0.98698,1e-05,2.72507]
[1778336567373,39.83,80379.14,0.0,-0.98707,1e-05,2.70811]
[1778336572407,39.83,80377.92,0.0,-0.98709,1e-05,2.70607]
[1778336577442,39.83,80374.79,0.0,-0.98712,1e-05,2.70047]
[1778336582477,39.83,80371.65,0.0,-0.98715,1e-05,2.6949]
[1778336586505,39.83,80366.92,0.0,-0.98719,1e-05,2.68636]
[1778336591540,39.83,80363.69,0.0,-0.98722,1e-05,2.6808]
[1778336596579,39.84,80362.58,0.0,-0.98723,1e-05,2.67924]
[1778336601611,39.84,80361.91,0.0,-0.98723,1e-05,2.67852]
[1778336606645,39.84,80361.06,0.0,-0.98724,1e-05,2.67744]
[1778336611681,39.84,80361.51,0.0,-0.98724,1e-05,2.67729]
[1778336614702,39.84,80355.63,0.0,-0.9873,1e-05,2.66657]
[1778336615710,39.84,80349.75,0.0,-0.98736,1e-05,2.65569]
[1778336616715,39.84,80345.4,0.0,-0.9874,1e-05,2.64771]
[1778336619871,39.84,80344.58,0.0,-0.9874,1e-05,2.64663]
[1778336625795,39.85,80333.66,0.0,-0.98751,1e-05,2.62728]
[1778336626794,39.85,80322.66,0.0,-0.98762,1e-05,2.60716]
[1778336627805,39.85,80312.09,0.0,-0.98772,1e-05,2.58798]
[1778336628809,39.85,80309.35,0.0,-0.98775,1e-05,2.58323]
[1778336633844,39.85,80314.11,0.0,-0.98769,1e-05,2.59326]
[1778336634851,39.85,80314.27,0.0,-0.98769,1e-05,2.5938]
[1778336635858,39.85,80320.2,0.0,-0.98763,1e-05,2.60494]
[1778336636865,39.85,80310.89,0.0,-0.98772,1e-05,2.58809]
[1778336637871,39.85,80308.89,0.0,-0.98774,1e-05,2.58469]
[1778336642908,39.86,80309.6,0.0,-0.98772,1e-05,2.58733]
[1778336645935,39.86,80300.53,0.0,-0.98781,1e-05,2.57159]
[1778336646942,39.86,80309.77,0.0,-0.98772,1e-05,2.58875]
[1778336647949,39.86,80304.3,0.0,-0.98777,1e-05,2.57903]
[1778336648957,39.86,80303.31,0.0,-0.98778,1e-05,2.57751]
[1778336652984,39.87,80313.49,0.0,-0.98767,1e-05,2.59726]
[1778336653992,39.87,80318.2,0.0,-0.98762,1e-05,2.60616]
[1778336656016,39.87,80321.11,0.0,-0.98759,1e-05,2.61199]
[1778336660170,39.87,80311.12,0.0,-0.98768,1e-05,2.59457]
[1778336662050,39.87,80308.27,0.0,-0.98771,1e-05,2.58986]
[1778336667083,39.88,80307.06,0.0,-0.98771,1e-05,2.58897]
[1778336668089,39.88,80312.37,0.0,-0.98766,1e-05,2.59896]
[1778336669097,39.88,80313.66,0.0,-0.98765,1e-05,2.60159]
[1778336674133,39.88,80313.17,0.0,-0.98765,1e-05,2.60046]
[1778336679167,39.89,80313.84,0.0,-0.98764,1e-05,2.60298]
[1778336683208,39.89,80319.78,0.0,-0.98757,1e-05,2.61493]
[1778336685221,39.89,80322.5,0.0,-0.98754,1e-05,2.62042]
[1778336690383,39.9,80330.59,0.0,-0.98746,1e-05,2.63672]
[1778336695290,39.91,80325.57,0.0,-0.98748,1e-05,2.6321]
[1778336700453,39.92,80328.21,0.0,-0.98743,1e-05,2.64154]
[1778336706366,39.93,80328.1,0.0,-0.98742,1e-05,2.64249]
[1778336711402,39.93,80329.75,0.0,-0.9874,1e-05,2.64651]
[1778336716437,39.93,80330.18,0.0,-0.98739,1e-05,2.64827]
[1778336721472,39.93,80329.17,0.0,-0.9874,1e-05,2.64738]
[1778336722479,39.94,80320.06,0.0,-0.98748,1e-05,2.63275]
[1778336725501,39.94,80314.92,0.0,-0.98752,1e-05,2.62395]
[1778336730538,39.95,80312.55,0.0,-0.98754,1e-05,2.62078]
[1778336739602,39.95,80310.92,0.0,-0.98755,1e-05,2.61849]
[1778336744641,39.96,80305.57,0.0,-0.98758,1e-05,2.61212]
[1778336749672,39.97,80309.21,0.0,-0.98754,1e-05,2.62005]
[1778336754707,39.97,80309.87,0.0,-0.98753,1e-05,2.62245]
[1778336760887,39.98,80310.52,0.0,-0.98751,1e-05,2.62504]
[1778336766792,39.98,80313.11,0.0,-0.98748,1e-05,2.63118]
[1778336771826,39.98,80309.32,0.0,-0.98751,1e-05,2.6253]
[1778336775854,39.99,80308.07,0.0,-0.98752,1e-05,2.62393]
[1778336778877,39.99,80302.44,0.0,-0.98757,1e-05,2.61427]
[1778336779885,39.99,80301.42,0.0,-0.98758,1e-05,2.61264]
[1778336784919,39.99,80301.19,0.0,-0.98758,1e-05,2.61348]
[1778336789955,40.0,80298.16,0.0,-0.9876,1e-05,2.60911]
[1778336794990,40.0,80295.06,0.0,-0.98763,1e-05,2.60314]
[1778336800026,40.0,80295.09,0.0,-0.98762,1e-05,2.60438]
[1778336805061,40.01,80298.23,0.0,-0.98759,1e-05,2.61133]
[1778336806067,40.01,80303.64,0.0,-0.98753,1e-05,2.62151]
[1778336807074,40.01,80304.29,0.0,-0.98752,1e-05,2.62292]
[1778336809088,40.01,80309.62,0.0,-0.98747,1e-05,2.63317]
[1778336814123,40.01,80310.69,0.0,-0.98745,1e-05,2.63612]
[1778336819159,40.01,80307.84,0.0,-0.98748,1e-05,2.63182]
[1778336824194,40.02,80304.27,0.0,-0.98751,1e-05,2.62629]
[1778336829229,40.02,80305.7,0.0,-0.98749,1e-05,2.62999]
[1778336834263,40.02,80304.97,0.0,-0.98749,1e-05,2.62969]
[1778336840306,40.03,80299.74,0.0,-0.98753,1e-05,2.62133]
[1778336841449,40.03,80292.59,0.0,-0.9876,1e-05,2.60841]
[1778336844338,40.03,80289.43,0.0,-0.98763,1e-05,2.60329]
[1778336849371,40.04,80290.09,0.0,-0.98761,1e-05,2.6076]
[1778336851521,40.04,80295.48,0.0,-0.98756,1e-05,2.61665]
[1778336852396,40.04,80295.48,0.0,-0.98755,1e-05,2.61685]
[1778336857427,40.05,80293.23,0.0,-0.98757,1e-05,2.61367]
[1778336862462,40.05,80290.24,0.0,-0.9876,1e-05,2.60916]
[1778336869510,40.05,80290.31,0.0,-0.98759,1e-05,2.61061]
[1778336874546,40.05,80285.85,0.0,-0.98763,1e-05,2.6034]
[1778336879582,40.06,80281.65,0.0,-0.98766,1e-05,2.59671]
[1778336884616,40.06,80282.73,0.0,-0.98765,1e-05,2.59967]
[1778336887637,40.06,80274.41,0.0,-0.98772,1e-05,2.58511]
[1778336892675,40.07,80271.3,0.0,-0.98775,1e-05,2.58057]
[1778336897707,40.07,80272.05,0.0,-0.98774,1e-05,2.58304]
[1778336904756,40.07,80273.06,0.0,-0.98772,1e-05,2.58638]
[1778336909792,40.08,80273.92,0.0,-0.9877,1e-05,2.589]
[1778336914827,40.08,80274.41,0.0,-0.9877,1e-05,2.58944]
[1778336919862,40.08,80270.88,0.0,-0.98773,1e-05,2.58407]
[1778336924897,40.09,80272.21,0.0,-0.98771,1e-05,2.58757]
[1778336929931,40.09,80271.97,0.0,-0.98771,1e-05,2.58819]
[1778336934968,40.09,80269.66,0.0,-0.98772,1e-05,2.58505]
[1778336937990,40.09,80258.91,0.0,-0.98782,1e-05,2.56618]
[1778336938997,40.1,80259.39,0.0,-0.98782,1e-05,2.56729]
[1778336944033,40.1,80259.25,0.0,-0.98781,1e-05,2.56819]
[1778336946048,40.1,80273.96,0.0,-0.98767,1e-05,2.59536]
[1778336947054,40.1,80278.79,0.0,-0.98762,1e-05,2.60436]
[1778336948061,40.1,80271.34,0.0,-0.98769,1e-05,2.59092]
[1778336949071,40.1,80272.71,0.0,-0.98768,1e-05,2.59361]
[1778336951081,40.1,80288.57,0.0,-0.98752,1e-05,2.62302]
[1778336952235,40.1,80290.36,0.0,-0.9875,1e-05,2.62645]
[1778336956121,40.11,80306.71,0.0,-0.98733,1e-05,2.65722]
[1778336957139,40.11,80310.64,0.0,-0.98729,1e-05,2.6646]
[1778336961164,40.11,80323.92,0.0,-0.98716,1e-05,2.68971]
[1778336962316,40.11,80336.49,0.0,-0.98703,1e-05,2.71341]
[1778336963177,40.11,80336.49,0.0,-0.98703,1e-05,2.71341]
[1778336968214,40.11,80342.73,0.0,-0.98696,1e-05,2.72518]
[1778336970228,40.11,80346.29,0.0,-0.98693,1e-05,2.73189]
[1778336975261,40.11,80339.4,0.0,-0.98701,1e-05,2.71719]
[1778336976267,40.11,80339.91,0.0,-0.987,1e-05,2.71816]
[1778336978282,40.11,80333.86,0.0,-0.98706,1e-05,2.70675]
[1778336979289,40.11,80331.83,0.0,-0.98708,1e-05,2.70295]
[1778336984324,40.11,80334.08,0.0,-0.98706,1e-05,2.70738]
[1778336989360,40.11,80335.1,0.0,-0.98705,1e-05,2.7095]
[1778336997417,40.11,80335.4,0.0,-0.98704,1e-05,2.71037]
[1778337002598,40.11,80340.44,0.0,-0.98699,1e-05,2.72009]
[1778337006482,40.11,80348.56,0.0,-0.98691,1e-05,2.73563]
[1778337007489,40.11,80351.49,0.0,-0.98688,1e-05,2.74121]
[1778337012668,40.11,80348.0,0.0,-0.98691,1e-05,2.73456]
[1778337018566,40.11,80346.87,0.0,-0.98692,1e-05,2.73246]
[1778337023601,40.11,80346.85,0.0,-0.98692,1e-05,2.73245]
[1778337028639,40.11,80348.39,0.0,-0.98691,1e-05,2.73539]
[1778337033673,40.11,80349.14,0.0,-0.98691,1e-05,2.73527]
[1778337038707,40.11,80350.7,0.0,-0.98689,1e-05,2.73825]
[1778337041728,40.11,80345.42,0.0,-0.98695,1e-05,2.72825]
[1778337046763,40.11,80345.74,0.0,-0.98694,1e-05,2.72894]
[1778337051799,40.11,80344.46,0.0,-0.98695,1e-05,2.72658]
[1778337056832,40.11,80342.42,0.0,-0.98697,1e-05,2.7228]
[1778337061868,40.11,80341.8,0.0,-0.98698,1e-05,2.72171]
[1778337063883,40.11,80332.52,0.0,-0.98708,1e-05,2.70424]
[1778337070931,40.11,80329.39,0.0,-0.98711,1e-05,2.6987]
[1778337075966,40.11,80326.73,0.0,-0.98713,1e-05,2.694]
[1778337078987,40.11,80317.51,0.0,-0.98722,1e-05,2.67696]
[1778337081002,40.11,80313.64,0.0,-0.98726,1e-05,2.66995]
[1778337083159,40.11,80319.36,0.0,-0.9872,1e-05,2.68085]
[1778337086036,40.12,80322.37,0.0,-0.98717,1e-05,2.68679]
[1778337091071,40.12,80322.78,0.0,-0.98717,1e-05,2.68647]
[1778337096106,40.12,80323.89,0.0,-0.98716,1e-05,2.68901]
[1778337101142,40.12,80325.12,0.0,-0.98714,1e-05,2.69179]
[1778337106176,40.12,80326.15,0.0,-0.98713,1e-05,2.6942]
[1778337111211,40.12,80325.73,0.0,-0.98713,1e-05,2.6939]
[1778337113371,40.12,80332.55,0.0,-0.98706,1e-05,2.70692]
[1778337119267,40.12,80332.56,0.0,-0.98706,1e-05,2.70742]
[1778337124302,40.13,80332.06,0.0,-0.98706,1e-05,2.70687]
[1778337129337,40.13,80324.43,0.0,-0.98714,1e-05,2.69291]
[1778337130345,40.13,80320.62,0.0,-0.98717,1e-05,2.68587]
[1778337132359,40.13,80319.69,0.0,-0.98718,1e-05,2.68437]
[1778337138402,40.13,80321.19,0.0,-0.98716,1e-05,2.68793]
[1778337143582,40.13,80331.21,0.0,-0.98706,1e-05,2.70737]
[1778337144442,40.13,80331.21,0.0,-0.98706,1e-05,2.70747]
[1778337149477,40.13,80331.96,0.0,-0.98705,1e-05,2.70936]
[1778337155521,40.13,80333.08,0.0,-0.98704,1e-05,2.7105]
[1778337160555,40.14,80332.03,0.0,-0.98705,1e-05,2.70898]
[1778337165591,40.14,80331.25,0.0,-0.98705,1e-05,2.708]
[1778337171633,40.14,80333.44,0.0,-0.98703,1e-05,2.71269]
[1778337176669,40.14,80333.87,0.0,-0.98702,1e-05,2.71394]
[1778337180698,40.14,80341.35,0.0,-0.98694,1e-05,2.72845]
[1778337181706,40.14,80339.9,0.0,-0.98696,1e-05,2.72576]
[1778337182713,40.14,80334.6,0.0,-0.98701,1e-05,2.7158]
[1778337183867,40.14,80335.76,0.0,-0.987,1e-05,2.71815]
[1778337190769,40.14,80338.28,0.0,-0.98697,1e-05,2.72337]
[1778337193937,40.14,80345.41,0.0,-0.98689,1e-05,2.73714]
[1778337199834,40.14,80344.46,0.0,-0.9869,1e-05,2.73558]
[1778337204867,40.15,80343.26,0.0,-0.98691,1e-05,2.73349]
[1778337211918,40.15,80339.49,0.0,-0.98696,1e-05,2.72506]
[1778337216952,40.15,80337.65,0.0,-0.98698,1e-05,2.72177]
[1778337220981,40.15,80332.83,0.0,-0.98702,1e-05,2.71283]
[1778337224002,40.15,80327.73,0.0,-0.98708,1e-05,2.70342]
[1778337229037,40.15,80327.28,0.0,-0.98708,1e-05,2.70297]
[1778337234072,40.15,80330.01,0.0,-0.98705,1e-05,2.70851]
[1778337242129,40.15,80330.72,0.0,-0.98704,1e-05,2.71046]
[1778337244142,40.15,80336.04,0.0,-0.98698,1e-05,2.72064]
[1778337249177,40.15,80333.95,0.0,-0.987,1e-05,2.71702]
[1778337254357,40.15,80334.64,0.0,-0.98699,1e-05,2.71868]
[1778337260254,40.16,80331.46,0.0,-0.98702,1e-05,2.71311]
[1778337263274,40.16,80329.47,0.0,-0.98704,1e-05,2.70962]
[1778337267303,40.16,80323.95,0.0,-0.9871,1e-05,2.69961]
[1778337269317,40.16,80322.4,0.0,-0.98711,1e-05,2.69692]
[1778337274499,40.16,80318.73,0.0,-0.98715,1e-05,2.68908]
[1778337280395,40.16,80316.12,0.0,-0.98717,1e-05,2.6849]
[1778337287448,40.16,80314.27,0.0,-0.98719,1e-05,2.68229]
[1778337288451,40.16,80303.91,0.0,-0.98729,1e-05,2.66309]
[1778337289457,40.17,80298.18,0.0,-0.98735,1e-05,2.6526]
[1778337290464,40.17,80296.19,0.0,-0.98737,1e-05,2.64908]
[1778337295500,40.17,80298.23,0.0,-0.98734,1e-05,2.65369]
[1778337301542,40.17,80299.32,0.0,-0.98733,1e-05,2.65666]
[1778337306576,40.17,80294.86,0.0,-0.98737,1e-05,2.64918]
[1778337311611,40.18,80292.34,0.0,-0.98739,1e-05,2.64533]
[1778337316646,40.18,80290.68,0.0,-0.9874,1e-05,2.64306]
[1778337321681,40.18,80287.88,0.0,-0.98742,1e-05,2.63868]
[1778337327724,40.18,80286.14,0.0,-0.98744,1e-05,2.63641]
[1778337332763,40.19,80282.38,0.0,-0.98748,1e-05,2.62877]
[1778337337794,40.19,80282.07,0.0,-0.98747,1e-05,2.62899]
[1778337342831,40.19,80281.71,0.0,-0.98747,1e-05,2.62911]
[1778337347865,40.19,80280.11,0.0,-0.98749,1e-05,2.62694]
[1778337352901,40.2,80273.15,0.0,-0.98755,1e-05,2.61496]
[1778337357935,40.2,80272.98,0.0,-0.98755,1e-05,2.6155]
[1778337362971,40.2,80272.31,0.0,-0.98755,1e-05,2.61512]
[1778337368016,40.2,80276.44,0.0,-0.9875,1e-05,2.62368]
[1778337373044,40.21,80283.29,0.0,-0.98743,1e-05,2.637]
[1778337375221,40.21,80275.02,0.0,-0.98751,1e-05,2.62205]
[1778337376065,40.21,80275.02,0.0,-0.98751,1e-05,2.62221]
[1778337381101,40.21,80272.17,0.0,-0.98753,1e-05,2.61777]
[1778337386135,40.21,80275.07,0.0,-0.9875,1e-05,2.62386]
[1778337391169,40.21,80275.8,0.0,-0.9875,1e-05,2.62444]
[1778337400232,40.22,80277.39,0.0,-0.98747,1e-05,2.62866]
[1778337410303,40.22,80282.92,0.0,-0.98741,1e-05,2.64011]
[1778337416345,40.22,80282.62,0.0,-0.98741,1e-05,2.64028]
[1778337421546,40.23,80282.39,0.0,-0.98741,1e-05,2.64045]
[1778337427422,40.23,80281.83,0.0,-0.98741,1e-05,2.64012]
[1778337432456,40.23,80278.37,0.0,-0.98744,1e-05,2.63435]
[1778337436485,40.23,80275.4,0.0,-0.98747,1e-05,2.62941]
[1778337441686,40.23,80274.73,0.0,-0.98747,1e-05,2.62885]
[1778337447562,40.23,80273.99,0.0,-0.98748,1e-05,2.62831]
[1778337454611,40.24,80272.38,0.0,-0.98749,1e-05,2.62481]
[1778337459676,40.24,80269.29,0.0,-0.98752,1e-05,2.61983]
[1778337464681,40.24,80267.69,0.0,-0.98753,1e-05,2.61758]
[1778337469716,40.24,80264.77,0.0,-0.98756,1e-05,2.61296]
[1778337474751,40.25,80264.56,0.0,-0.98755,1e-05,2.6133]
[1778337479786,40.25,80262.66,0.0,-0.98757,1e-05,2.61053]
[1778337481966,40.25,80267.98,0.0,-0.98752,1e-05,2.62056]
[1778337483814,40.25,80271.61,0.0,-0.98748,1e-05,2.6275]
[1778337485828,40.25,80276.98,0.0,-0.98742,1e-05,2.6376]
[1778337490863,40.25,80279.59,0.0,-0.98739,1e-05,2.6429]
[1778337494891,40.25,80273.49,0.0,-0.98745,1e-05,2.63204]
[1778337498920,40.25,80270.66,0.0,-0.98748,1e-05,2.62733]
[1778337503954,40.26,80266.61,0.0,-0.98752,1e-05,2.62052]
[1778337505969,40.26,80260.41,0.0,-0.98758,1e-05,2.60944]
[1778337507983,40.26,80257.3,0.0,-0.9876,1e-05,2.60408]
[1778337513018,40.26,80257.54,0.0,-0.9876,1e-05,2.6038]
[1778337518052,40.26,80256.35,0.0,-0.98761,1e-05,2.60241]
[1778337523088,40.27,80255.21,0.0,-0.98762,1e-05,2.60112]
[1778337528128,40.27,80256.0,0.0,-0.98761,1e-05,2.60334]
[1778337530142,40.27,80259.29,0.0,-0.98757,1e-05,2.60978]
[1778337532319,40.27,80265.37,0.0,-0.98751,1e-05,2.62115]
[1778337538194,40.27,80263.83,0.0,-0.98752,1e-05,2.61907]
[1778337544249,40.27,80264.19,0.0,-0.98751,1e-05,2.62051]
[1778337549276,40.28,80262.23,0.0,-0.98753,1e-05,2.61759]
[1778337554310,40.28,80262.53,0.0,-0.98752,1e-05,2.6188]
[1778337559345,40.28,80262.23,0.0,-0.98752,1e-05,2.61891]
[1778337564379,40.28,80263.73,0.0,-0.9875,1e-05,2.62227]
[1778337570422,40.28,80264.93,0.0,-0.98749,1e-05,2.6252]
[1778337578479,40.29,80265.39,0.0,-0.98749,1e-05,2.62554]
[1778337583513,40.29,80265.15,0.0,-0.98748,1e-05,2.62573]
[1778337588548,40.29,80265.3,0.0,-0.98748,1e-05,2.62665]
[1778337594591,40.29,80268.42,0.0,-0.98744,1e-05,2.63313]
[1778337595602,40.29,80274.71,0.0,-0.98738,1e-05,2.64483]
[1778337596607,40.29,80281.55,0.0,-0.98731,1e-05,2.65757]
[1778337597614,40.29,80281.88,0.0,-0.98731,1e-05,2.65827]
[1778337602809,40.3,80285.49,0.0,-0.98727,1e-05,2.66536]
[1778337608692,40.3,80289.45,0.0,-0.98723,1e-05,2.67321]
[1778337613726,40.3,80287.72,0.0,-0.98724,1e-05,2.67038]
[1778337618761,40.3,80284.53,0.0,-0.98727,1e-05,2.66487]
[1778337623796,40.3,80282.36,0.0,-0.98729,1e-05,2.6613]
[1778337628831,40.3,80281.2,0.0,-0.9873,1e-05,2.65964]
[1778337633866,40.3,80280.61,0.0,-0.98731,1e-05,2.65754]
[1778337638901,40.31,80281.39,0.0,-0.9873,1e-05,2.65947]
[1778337643936,40.31,80280.12,0.0,-0.98731,1e-05,2.65761]
[1778337649978,40.31,80279.83,0.0,-0.98731,1e-05,2.65767]
[1778337655015,40.31,80279.35,0.0,-0.98731,1e-05,2.65726]
[1778337660052,40.31,80277.78,0.0,-0.98732,1e-05,2.65487]
[1778337665089,40.31,80278.66,0.0,-0.98731,1e-05,2.65702]
[1778337670118,40.31,80279.81,0.0,-0.9873,1e-05,2.65963]
[1778337676160,40.32,80279.38,0.0,-0.9873,1e-05,2.6594]
[1778337681195,40.32,80279.38,0.0,-0.9873,1e-05,2.65987]
[1778337686230,40.32,80279.35,0.0,-0.98729,1e-05,2.66028]
[1778337691268,40.32,80279.34,0.0,-0.9873,1e-05,2.6592]
[1778337699325,40.32,80279.28,0.0,-0.9873,1e-05,2.65992]
[1778337706373,40.32,80279.38,0.0,-0.98729,1e-05,2.66074]
[1778337711409,40.33,80280.13,0.0,-0.98728,1e-05,2.66257]
[1778337718458,40.33,80280.01,0.0,-0.98728,1e-05,2.66295]
[1778337723666,40.33,80279.84,0.0,-0.98728,1e-05,2.66306]
[1778337727522,40.33,80285.29,0.0,-0.98722,1e-05,2.67349]
[1778337728529,40.33,80291.14,0.0,-0.98716,1e-05,2.68444]
[1778337733736,40.33,80292.95,0.0,-0.98714,1e-05,2.68806]
[1778337739605,40.33,80294.7,0.0,-0.98712,1e-05,2.69165]
[1778337744640,40.33,80295.96,0.0,-0.98711,1e-05,2.69427]
[1778337754710,40.33,80299.21,0.0,-0.98708,1e-05,2.69932]
[1778337759745,40.33,80303.32,0.0,-0.98704,1e-05,2.70727]
[1778337764781,40.34,80305.87,0.0,-0.98701,1e-05,2.7123]
[1778337770823,40.34,80308.4,0.0,-0.98698,1e-05,2.71732]
[1778337775861,40.34,80309.52,0.0,-0.98697,1e-05,2.71964]
[1778337778882,40.34,80319.38,0.0,-0.98687,1e-05,2.7384]
[1778337779890,40.34,80327.31,0.0,-0.98678,1e-05,2.75347]
[1778337780896,40.34,80330.69,0.0,-0.98675,1e-05,2.7599]
[1778337784088,40.34,80331.82,0.0,-0.98674,1e-05,2.76197]
[1778337789959,40.34,80333.28,0.0,-0.98672,1e-05,2.76452]
[1778337794996,40.34,80334.72,0.0,-0.98671,1e-05,2.76701]
[1778337796001,40.34,80347.9,0.0,-0.98657,1e-05,2.79222]
[1778337797011,40.33,80354.64,0.0,-0.9865,1e-05,2.80511]
[1778337798016,40.33,80355.48,0.0,-0.98649,1e-05,2.8066]
[1778337803051,40.33,80356.66,0.0,-0.98649,1e-05,2.80821]
[1778337808088,40.33,80357.92,0.0,-0.98648,1e-05,2.80994]
[1778337811108,40.33,80363.85,0.0,-0.98642,1e-05,2.81941]
[1778337816143,40.33,80362.62,0.0,-0.98644,1e-05,2.81624]
[1778337821178,40.32,80361.8,0.0,-0.98645,1e-05,2.8139]
[1778337828227,40.32,80361.48,0.0,-0.98646,1e-05,2.81226]
[1778337833262,40.32,80360.66,0.0,-0.98648,1e-05,2.80997]
[1778337839304,40.32,80360.16,0.0,-0.98649,1e-05,2.80819]
[1778337844519,40.32,80360.38,0.0,-0.98649,1e-05,2.80781]
[1778337850381,40.31,80360.79,0.0,-0.98649,1e-05,2.80793]
[1778337857436,40.31,80360.5,0.0,-0.98649,1e-05,2.80646]
[1778337862465,40.31,80359.79,0.0,-0.98651,1e-05,2.80446]
[1778337867500,40.31,80355.0,0.0,-0.98656,1e-05,2.7946]
[1778337869516,40.31,80351.79,0.0,-0.98659,1e-05,2.78822]
[1778337874729,40.3,80351.98,0.0,-0.9866,1e-05,2.78645]
[1778337881598,40.3,80351.98,0.0,-0.98661,1e-05,2.7858]
[1778337886633,40.3,80353.32,0.0,-0.9866,1e-05,2.78791]
[1778337893682,40.3,80354.31,0.0,-0.98659,1e-05,2.78915]
[1778337900734,40.3,80354.65,0.0,-0.98659,1e-05,2.78923]
[1778337905768,40.3,80355.48,0.0,-0.98658,1e-05,2.79025]
[1778337910804,40.3,80355.41,0.0,-0.98659,1e-05,2.78963]
[1778337917852,40.29,80355.54,0.0,-0.98659,1e-05,2.78922]
[1778337922886,40.29,80355.17,0.0,-0.9866,1e-05,2.78804]
[1778337927921,40.29,80354.58,0.0,-0.9866,1e-05,2.78645]
[1778337932956,40.29,80354.77,0.0,-0.98661,1e-05,2.7848]
[1778337937991,40.29,80354.95,0.0,-0.98661,1e-05,2.7847]
[1778337943029,40.29,80356.83,0.0,-0.98659,1e-05,2.78788]
[1778337948064,40.29,80356.75,0.0,-0.9866,1e-05,2.78727]
[1778337955289,40.28,80357.21,0.0,-0.9866,1e-05,2.78753]
[1778337962162,40.28,80358.0,0.0,-0.98659,1e-05,2.78842]
[1778337968204,40.28,80357.63,0.0,-0.9866,1e-05,2.78717]
[1778337973238,40.28,80356.01,0.0,-0.98662,1e-05,2.78362]
[1778337983306,40.28,80356.0,0.0,-0.98662,1e-05,2.78278]
[1778337994386,40.27,80356.33,0.0,-0.98663,1e-05,2.78096]
[1778337999422,40.27,80356.15,0.0,-0.98664,1e-05,2.78022]
[1778338004455,40.27,80356.49,0.0,-0.98663,1e-05,2.7805]
[1778338009491,40.27,80356.32,0.0,-0.98664,1e-05,2.77979]
[1778338015713,40.27,80356.49,0.0,-0.98664,1e-05,2.77958]
[1778338021572,40.27,80356.49,0.0,-0.98664,1e-05,2.77921]
[1778338033660,40.27,80356.27,0.0,-0.98665,1e-05,2.77791]
[1778338038697,40.26,80356.68,0.0,-0.98665,1e-05,2.77827]
[1778338045923,40.26,80356.81,0.0,-0.98665,1e-05,2.77801]
[1778338055996,40.26,80357.82,0.0,-0.98665,1e-05,2.77768]
[1778338058837,40.26,80362.57,0.0,-0.9866,1e-05,2.78658]
[1778338060851,40.26,80369.05,0.0,-0.98653,1e-05,2.79887]
[1778338066067,40.26,80370.85,0.0,-0.98652,1e-05,2.80176]
[1778338074949,40.25,80367.4,0.0,-0.98656,1e-05,2.79408]
[1778338076969,40.25,80362.17,0.0,-0.98662,1e-05,2.78379]
[1778338077976,40.25,80368.69,0.0,-0.98655,1e-05,2.79622]
[1778338081008,40.25,80376.25,0.0,-0.98647,1e-05,2.81043]
[1778338085061,40.25,80381.91,0.0,-0.98641,1e-05,2.8208]
[1778338090094,40.25,80384.7,0.0,-0.98639,1e-05,2.82547]
[1778338095129,40.25,80386.8,0.0,-0.98637,1e-05,2.82882]
[1778338101171,40.24,80391.37,0.0,-0.98633,1e-05,2.83683]
[1778338106350,40.24,80389.52,0.0,-0.98635,1e-05,2.83248]
[1778338112248,40.24,80389.1,0.0,-0.98637,1e-05,2.82922]
[1778338118290,40.24,80388.45,0.0,-0.98638,1e-05,2.82712]
[1778338123325,40.23,80386.94,0.0,-0.9864,1e-05,2.82351]
[1778338128361,40.23,80386.27,0.0,-0.98641,1e-05,2.82155]
[1778338136563,40.23,80386.58,0.0,-0.98641,1e-05,2.82114]
[1778338142458,40.23,80376.22,0.0,-0.98652,1e-05,2.80031]
[1778338143466,40.23,80373.16,0.0,-0.98656,1e-05,2.79431]
[1778338148499,40.23,80370.36,0.0,-0.98659,1e-05,2.7885]
[1778338153534,40.23,80366.93,0.0,-0.98663,1e-05,2.78148]
[1778338161590,40.22,80363.14,0.0,-0.98667,1e-05,2.77362]
[1778338166777,40.22,80358.48,0.0,-0.98672,1e-05,2.76435]
[1778338172667,40.22,80356.78,0.0,-0.98675,1e-05,2.75914]
[1778338178710,40.22,80355.44,0.0,-0.98677,1e-05,2.7562]
[1778338183745,40.22,80350.45,0.0,-0.98682,1e-05,2.74639]
[1778338184753,40.22,80343.59,0.0,-0.98689,1e-05,2.73329]
[1778338185765,40.22,80342.26,0.0,-0.9869,1e-05,2.73074]
[1778338190793,40.22,80342.11,0.0,-0.98691,1e-05,2.73031]
[1778338195829,40.22,80342.18,0.0,-0.98691,1e-05,2.73029]
[1778338200864,40.22,80339.43,0.0,-0.98694,1e-05,2.72494]
[1778338205899,40.22,80341.5,0.0,-0.98692,1e-05,2.7287]
[1778338212949,40.22,80343.55,0.0,-0.9869,1e-05,2.73235]
[1778338217983,40.22,80340.87,0.0,-0.98692,1e-05,2.72714]
[1778338223019,40.22,80343.44,0.0,-0.9869,1e-05,2.73187]
[1778338232083,40.22,80344.94,0.0,-0.98689,1e-05,2.73285]
[1778338238123,40.21,80347.37,0.0,-0.98687,1e-05,2.73723]
[1778338243164,40.21,80350.5,0.0,-0.98684,1e-05,2.74295]
[1778338251215,40.21,80350.73,0.0,-0.98684,1e-05,2.74301]
[1778338256250,40.21,80352.12,0.0,-0.98682,1e-05,2.74541]
[1778338261285,40.21,80350.67,0.0,-0.98684,1e-05,2.7424]
[1778338267335,40.21,80349.46,0.0,-0.98685,1e-05,2.73988]
[1778338272363,40.21,80349.7,0.0,-0.98685,1e-05,2.74018]
[1778338277554,40.21,80347.01,0.0,-0.98688,1e-05,2.73493]
[1778338281428,40.21,80336.17,0.0,-0.98699,1e-05,2.71434]
[1778338282433,40.21,80331.95,0.0,-0.98704,1e-05,2.7064]
[1778338284445,40.21,80332.4,0.0,-0.98703,1e-05,2.70732]
[1778338289481,40.21,80333.73,0.0,-0.98702,1e-05,2.70999]
[1778338292502,40.21,80329.89,0.0,-0.98706,1e-05,2.70136]
[1778338297696,40.21,80328.34,0.0,-0.98708,1e-05,2.69872]
[1778338303584,40.21,80327.73,0.0,-0.98708,1e-05,2.69797]
[1778338311640,40.21,80328.81,0.0,-0.98707,1e-05,2.70049]
[1778338317836,40.22,80333.03,0.0,-0.98702,1e-05,2.70877]
[1778338323724,40.22,80333.81,0.0,-0.98701,1e-05,2.71057]
[1778338330773,40.22,80334.9,0.0,-0.987,1e-05,2.71298]
[1778338333794,40.22,80321.21,0.0,-0.98714,1e-05,2.68738]
[1778338334801,40.22,80321.05,0.0,-0.98714,1e-05,2.68716]
[1778338337979,40.22,80314.83,0.0,-0.9872,1e-05,2.67579]
[1778338338828,40.22,80314.83,0.0,-0.9872,1e-05,2.67589]
[1778338340843,40.22,80304.15,0.0,-0.98731,1e-05,2.65622]
[1778338341850,40.22,80300.11,0.0,-0.98735,1e-05,2.64887]
[1778338342857,40.22,80290.94,0.0,-0.98744,1e-05,2.63208]
[1778338343868,40.22,80278.93,0.0,-0.98756,1e-05,2.6102]
[1778338345878,40.22,80279.9,0.0,-0.98754,1e-05,2.61236]
[1778338349906,40.22,80273.14,0.0,-0.98761,1e-05,2.60082]
[1778338354946,40.23,80275.49,0.0,-0.98758,1e-05,2.60463]
[1778338359980,40.23,80279.54,0.0,-0.98754,1e-05,2.61296]
[1778338365014,40.23,80279.26,0.0,-0.98754,1e-05,2.61331]
[1778338368191,40.23,80286.31,0.0,-0.98746,1e-05,2.62691]
[1778338374078,40.24,80286.31,0.0,-0.98746,1e-05,2.62777]
[1778338380120,40.24,80285.69,0.0,-0.98746,1e-05,2.6275]
[1778338385155,40.24,80286.73,0.0,-0.98745,1e-05,2.63011]
[1778338390191,40.24,80289.46,0.0,-0.98742,1e-05,2.63583]
[1778338394219,40.25,80294.53,0.0,-0.98736,1e-05,2.64568]
[1778338399255,40.25,80299.56,0.0,-0.98731,1e-05,2.65561]
[1778338404289,40.25,80300.57,0.0,-0.98729,1e-05,2.65811]
[1778338409324,40.25,80304.69,0.0,-0.98725,1e-05,2.66638]
[1778338414360,40.25,80305.45,0.0,-0.98725,1e-05,2.6669]
[1778338421408,40.26,80309.8,0.0,-0.9872,1e-05,2.67588]
[1778338426443,40.26,80309.63,0.0,-0.98719,1e-05,2.67619]
[1778338431478,40.26,80306.53,0.0,-0.98722,1e-05,2.67104]
[1778338436514,40.26,80306.57,0.0,-0.98722,1e-05,2.67175]
[1778338441549,40.26,80305.45,0.0,-0.98723,1e-05,2.67031]
[1778338447591,40.27,80308.67,0.0,-0.98719,1e-05,2.67709]
[1778338452626,40.27,80310.8,0.0,-0.98716,1e-05,2.6817]
[1778338458824,40.27,80311.55,0.0,-0.98715,1e-05,2.68387]
[1778338464711,40.27,80311.51,0.0,-0.98715,1e-05,2.68456]
[1778338474781,40.28,80311.61,0.0,-0.98715,1e-05,2.68446]
[1778338481829,40.28,80307.04,0.0,-0.98719,1e-05,2.6768]
[1778338484850,40.28,80301.96,0.0,-0.98724,1e-05,2.66771]
[1778338489884,40.28,80304.53,0.0,-0.98721,1e-05,2.67309]
[1778338496934,40.28,80304.28,0.0,-0.98721,1e-05,2.67335]
[1778338501969,40.28,80301.04,0.0,-0.98724,1e-05,2.66782]
[1778338509174,40.29,80300.04,0.0,-0.98724,1e-05,2.66685]
[1778338515064,40.29,80302.91,0.0,-0.98721,1e-05,2.67273]
[1778338518085,40.29,80307.94,0.0,-0.98716,1e-05,2.6824]
[1778338523120,40.29,80309.36,0.0,-0.98714,1e-05,2.68549]
[1778338528155,40.29,80310.36,0.0,-0.98713,1e-05,2.6878]
[1778338533191,40.29,80310.15,0.0,-0.98714,1e-05,2.68632]
[1778338538225,40.3,80313.6,0.0,-0.9871,1e-05,2.69329]
[1778338544267,40.3,80314.34,0.0,-0.98709,1e-05,2.69518]
[1778338549454,40.3,80313.63,0.0,-0.98709,1e-05,2.69428]
[1778338555345,40.3,80314.94,0.0,-0.98708,1e-05,2.69725]
[1778338562398,40.3,80317.77,0.0,-0.98704,1e-05,2.70308]
[1778338563403,40.3,80328.22,0.0,-0.98694,1e-05,2.72281]
[1778338567430,40.3,80330.11,0.0,-0.98692,1e-05,2.72648]
[1778338572466,40.3,80326.72,0.0,-0.98695,1e-05,2.72019]
[1778338577501,40.3,80333.2,0.0,-0.98688,1e-05,2.73251]
[1778338583545,40.3,80335.99,0.0,-0.98686,1e-05,2.7377]
[1778338588578,40.3,80337.43,0.0,-0.98684,1e-05,2.74032]
[1778338593612,40.3,80336.21,0.0,-0.98686,1e-05,2.73633]
[1778338598648,40.3,80335.56,0.0,-0.98687,1e-05,2.73498]
[1778338603683,40.3,80336.24,0.0,-0.98686,1e-05,2.73614]
[1778338608718,40.3,80336.79,0.0,-0.98686,1e-05,2.73706]
[1778338613753,40.3,80340.62,0.0,-0.98682,1e-05,2.74416]
[1778338618788,40.3,80341.7,0.0,-0.98681,1e-05,2.746]
[1778338623823,40.3,80340.51,0.0,-0.98682,1e-05,2.74351]
[1778338628857,40.3,80340.1,0.0,-0.98683,1e-05,2.74251]
[1778338632886,40.3,80347.83,0.0,-0.98675,1e-05,2.75701]
[1778338634900,40.3,80352.25,0.0,-0.9867,1e-05,2.76528]
[1778338640087,40.29,80352.22,0.0,-0.98671,1e-05,2.76474]
[1778338645979,40.29,80349.85,0.0,-0.98673,1e-05,2.75964]
[1778338651015,40.29,80347.16,0.0,-0.98677,1e-05,2.75248]
[1778338654035,40.29,80340.96,0.0,-0.98684,1e-05,2.74042]
[1778338655043,40.29,80340.34,0.0,-0.98685,1e-05,2.73918]
[1778338660232,40.29,80339.66,0.0,-0.98685,1e-05,2.73757]
[1778338666120,40.29,80339.65,0.0,-0.98686,1e-05,2.73721]
[1778338671156,40.29,80339.57,0.0,-0.98686,1e-05,2.73678]
[1778338679212,40.29,80339.64,0.0,-0.98686,1e-05,2.73647]
[1778338684247,40.29,80340.01,0.0,-0.98686,1e-05,2.7369]
[1778338690443,40.28,80339.74,0.0,-0.98686,1e-05,2.73601]
[1778338699353,40.28,80339.13,0.0,-0.98687,1e-05,2.73439]
[1778338704388,40.28,80339.25,0.0,-0.98687,1e-05,2.73436]
[1778338710583,40.28,80339.59,0.0,-0.98687,1e-05,2.73471]
[1778338717479,40.28,80339.58,0.0,-0.98688,1e-05,2.7328]
[1778338723521,40.28,80339.55,0.0,-0.98688,1e-05,2.73246]
[1778338730724,40.28,80339.37,0.0,-0.98688,1e-05,2.73179]
[1778338736613,40.28,80339.63,0.0,-0.98688,1e-05,2.73201]
[1778338741647,40.28,80339.81,0.0,-0.98688,1e-05,2.73211]
[1778338747689,40.28,80339.78,0.0,-0.98689,1e-05,2.73177]
[1778338753731,40.28,80339.82,0.0,-0.98689,1e-05,2.73157]
[1778338758766,40.28,80339.67,0.0,-0.98689,1e-05,2.73105]
[1778338763801,40.27,80338.86,0.0,-0.9869,1e-05,2.7293]
[1778338771004,40.27,80338.02,0.0,-0.98692,1e-05,2.7259]
[1778338776891,40.27,80338.11,0.0,-0.98692,1e-05,2.72585]
[1778338781927,40.27,80338.39,0.0,-0.98691,1e-05,2.7262]
[1778338786963,40.27,80338.48,0.0,-0.98691,1e-05,2.72619]
[1778338791996,40.27,80338.6,0.0,-0.98691,1e-05,2.72625]
[1778338797032,40.27,80337.62,0.0,-0.98693,1e-05,2.72421]
[1778338802069,40.27,80338.72,0.0,-0.98691,1e-05,2.72611]
[1778338803076,40.27,80332.85,0.0,-0.98698,1e-05,2.71498]
[1778338804083,40.27,80330.49,0.0,-0.987,1e-05,2.71052]
[1778338810125,40.27,80330.97,0.0,-0.987,1e-05,2.71136]
[1778338815160,40.27,80332.83,0.0,-0.98698,1e-05,2.71481]
[1778338820195,40.27,80333.16,0.0,-0.98697,1e-05,2.71537]
[1778338825230,40.27,80332.86,0.0,-0.98698,1e-05,2.71476]
[1778338830266,40.27,80333.77,0.0,-0.98697,1e-05,2.71641]
[1778338835302,40.27,80331.34,0.0,-0.987,1e-05,2.71024]
[1778338840336,40.27,80330.78,0.0,-0.98701,1e-05,2.70917]
[1778338845371,40.27,80330.58,0.0,-0.98701,1e-05,2.70879]
[1778338850407,40.27,80331.01,0.0,-0.987,1e-05,2.70962]
[1778338855447,40.27,80331.3,0.0,-0.987,1e-05,2.71023]
[1778338861646,40.27,80332.07,0.0,-0.98699,1e-05,2.71185]
[1778338867527,40.27,80331.83,0.0,-0.98699,1e-05,2.71156]
[1778338872560,40.27,80334.27,0.0,-0.98697,1e-05,2.71625]
[1778338877596,40.27,80334.07,0.0,-0.98697,1e-05,2.71598]
[1778338885652,40.27,80333.88,0.0,-0.98697,1e-05,2.71577]
[1778338888673,40.27,80342.15,0.0,-0.98688,1e-05,2.73143]
[1778338891856,40.27,80346.59,0.0,-0.98685,1e-05,2.73826]
[1778338897736,40.27,80346.24,0.0,-0.98685,1e-05,2.73745]
[1778338902771,40.27,80345.31,0.0,-0.98686,1e-05,2.73554]
[1778338909820,40.27,80344.77,0.0,-0.98687,1e-05,2.73432]
[1778338916869,40.27,80346.6,0.0,-0.98685,1e-05,2.7376]
[1778338921904,40.27,80346.22,0.0,-0.98685,1e-05,2.73675]
[1778338923918,40.27,80351.52,0.0,-0.9868,1e-05,2.74675]
[1778338929961,40.27,80355.14,0.0,-0.98676,1e-05,2.75334]
[1778338936002,40.27,80359.15,0.0,-0.98672,1e-05,2.76063]
[1778338942207,40.27,80359.42,0.0,-0.98672,1e-05,2.76077]
[1778338948086,40.26,80358.9,0.0,-0.98673,1e-05,2.75941]
[1778338953121,40.26,80360.33,0.0,-0.98672,1e-05,2.76029]
[1778338958160,40.26,80360.32,0.0,-0.98673,1e-05,2.75997]
[1778338963191,40.26,80362.86,0.0,-0.9867,1e-05,2.76454]
[1778338969232,40.26,80362.97,0.0,-0.9867,1e-05,2.76436]
[1778338976284,40.26,80362.85,0.0,-0.98671,1e-05,2.76368]
[1778338981317,40.26,80363.85,0.0,-0.9867,1e-05,2.76527]
[1778338986353,40.26,80363.52,0.0,-0.9867,1e-05,2.76431]
[1778338992560,40.26,80362.68,0.0,-0.98671,1e-05,2.76232]
[1778339001458,40.26,80361.86,0.0,-0.98673,1e-05,2.76021]
[1778339006493,40.25,80361.16,0.0,-0.98673,1e-05,2.75858]
[1778339011528,40.25,80360.72,0.0,-0.98675,1e-05,2.75591]
[1778339016569,40.25,80360.58,0.0,-0.98675,1e-05,2.75539]
[1778339021599,40.25,80359.91,0.0,-0.98676,1e-05,2.75387]
[1778339029655,40.25,80359.93,0.0,-0.98676,1e-05,2.75353]
[1778339036707,40.25,80360.25,0.0,-0.98676,1e-05,2.75376]
[1778339041739,40.25,80359.04,0.0,-0.98677,1e-05,2.75123]
[1778339047781,40.25,80359.25,0.0,-0.98677,1e-05,2.75137]
[1778339052981,40.25,80357.98,0.0,-0.98679,1e-05,2.74873]
[1778339058858,40.25,80359.26,0.0,-0.98678,1e-05,2.75093]
[1778339063893,40.25,80359.71,0.0,-0.98677,1e-05,2.75158]
[1778339068928,40.25,80360.9,0.0,-0.98676,1e-05,2.75365]
[1778339073963,40.25,80361.17,0.0,-0.98677,1e-05,2.75241]
[1778339079000,40.24,80360.22,0.0,-0.98678,1e-05,2.75042]
[1778339083027,40.24,80353.02,0.0,-0.98685,1e-05,2.7366]
[1778339089069,40.24,80353.86,0.0,-0.98684,1e-05,2.73814]
[1778339094104,40.24,80354.25,0.0,-0.98684,1e-05,2.73882]
[1778339096117,40.24,80349.21,0.0,-0.98689,1e-05,2.72926]
[1778339101155,40.24,80349.58,0.0,-0.98689,1e-05,2.73001]
[1778339106189,40.24,80350.01,0.0,-0.98688,1e-05,2.73087]
[1778339113404,40.24,80353.05,0.0,-0.98685,1e-05,2.73668]
[1778339119280,40.24,80353.76,0.0,-0.98684,1e-05,2.7381]
[1778339124315,40.24,80353.85,0.0,-0.98684,1e-05,2.73838]
[1778339131363,40.25,80354.64,0.0,-0.98684,1e-05,2.73847]
[1778339133546,40.25,80339.37,0.0,-0.987,1e-05,2.70959]
[1778339135413,40.25,80333.21,0.0,-0.98706,1e-05,2.69807]
[1778339136410,40.25,80332.53,0.0,-0.98707,1e-05,2.69687]
[1778339137418,40.25,80322.74,0.0,-0.98717,1e-05,2.67862]
[1778339139431,40.25,80318.1,0.0,-0.98721,1e-05,2.67019]
[1778339144466,40.25,80318.49,0.0,-0.98721,1e-05,2.67155]
[1778339149502,40.25,80317.1,0.0,-0.98722,1e-05,2.66951]
[1778339154538,40.25,80312.7,0.0,-0.98726,1e-05,2.66186]
[1778339157559,40.25,80303.84,0.0,-0.98735,1e-05,2.64577]
[1778339158564,40.25,80306.79,0.0,-0.98731,1e-05,2.65137]
[1778339160579,40.25,80308.35,0.0,-0.9873,1e-05,2.65451]
[1778339165614,40.26,80307.49,0.0,-0.9873,1e-05,2.65348]
[1778339170655,40.26,80303.32,0.0,-0.98734,1e-05,2.64632]
[1778339173671,40.26,80296.39,0.0,-0.98741,1e-05,2.6339]
[1778339176692,40.26,80295.27,0.0,-0.98742,1e-05,2.63227]
[1778339181884,40.26,80296.14,0.0,-0.98741,1e-05,2.63458]
[1778339188776,40.26,80297.0,0.0,-0.98739,1e-05,2.63711]
[1778339194818,40.27,80295.56,0.0,-0.98741,1e-05,2.63375]
[1778339199853,40.27,80292.53,0.0,-0.98744,1e-05,2.62886]
[1778339204888,40.27,80294.32,0.0,-0.98741,1e-05,2.63288]
[1778339206902,40.27,80299.92,0.0,-0.98736,1e-05,2.64347]
[1778339212114,40.27,80303.05,0.0,-0.98732,1e-05,2.64992]
[1778339217980,40.28,80302.12,0.0,-0.98733,1e-05,2.64873]
[1778339223014,40.28,80302.05,0.0,-0.98732,1e-05,2.64913]
[1778339228053,40.28,80301.33,0.0,-0.98733,1e-05,2.64833]
[1778339234095,40.28,80301.12,0.0,-0.98733,1e-05,2.64856]
[1778339240138,40.28,80300.87,0.0,-0.98733,1e-05,2.64872]
[1778339242324,40.28,80295.09,0.0,-0.98738,1e-05,2.63837]
[1778339249200,40.29,80296.13,0.0,-0.98737,1e-05,2.64113]
[1778339254235,40.29,80296.57,0.0,-0.98737,1e-05,2.64103]
[1778339259270,40.29,80297.36,0.0,-0.98736,1e-05,2.64308]
[1778339264304,40.29,80298.91,0.0,-0.98734,1e-05,2.64652]
[1778339269340,40.29,80298.66,0.0,-0.98734,1e-05,2.64662]
[1778339274375,40.29,80303.59,0.0,-0.98728,1e-05,2.65629]
[1778339279410,40.3,80303.42,0.0,-0.98728,1e-05,2.65646]
[1778339284445,40.3,80302.3,0.0,-0.98729,1e-05,2.65486]
[1778339289482,40.3,80301.78,0.0,-0.98729,1e-05,2.65438]
[1778339297539,40.3,80305.7,0.0,-0.98725,1e-05,2.66237]
[1778339302744,40.3,80304.41,0.0,-0.98726,1e-05,2.66039]
[1778339308616,40.3,80303.31,0.0,-0.98727,1e-05,2.65884]
[1778339313652,40.31,80302.56,0.0,-0.98728,1e-05,2.65635]
[1778339318686,40.31,80301.84,0.0,-0.98729,1e-05,2.65543]
[1778339323721,40.31,80299.59,0.0,-0.98731,1e-05,2.65171]
[1778339328755,40.31,80300.36,0.0,-0.9873,1e-05,2.6536]
[1778339333791,40.31,80300.16,0.0,-0.9873,1e-05,2.65367]
[1778339338827,40.31,80298.07,0.0,-0.98732,1e-05,2.65025]
[1778339343861,40.31,80297.39,0.0,-0.98732,1e-05,2.64944]
[1778339346882,40.31,80282.7,0.0,-0.98746,1e-05,2.62265]
[1778339347894,40.31,80281.51,0.0,-0.98748,1e-05,2.62061]
[1778339349909,40.32,80287.52,0.0,-0.98741,1e-05,2.63193]
[1778339351922,40.32,80289.06,0.0,-0.9874,1e-05,2.63501]
[1778339356958,40.32,80294.21,0.0,-0.98734,1e-05,2.64509]
[1778339361992,40.32,80295.09,0.0,-0.98733,1e-05,2.64723]
[1778339368035,40.32,80293.3,0.0,-0.98735,1e-05,2.64455]
[1778339373248,40.32,80293.43,0.0,-0.98735,1e-05,2.64381]
[1778339377097,40.32,80289.63,0.0,-0.98738,1e-05,2.63727]
[1778339381134,40.33,80282.78,0.0,-0.98745,1e-05,2.62516]
[1778339382138,40.33,80280.08,0.0,-0.98748,1e-05,2.62035]
[1778339387173,40.33,80282.38,0.0,-0.98745,1e-05,2.62533]
[1778339392221,40.33,80286.39,0.0,-0.9874,1e-05,2.63345]
[1778339397256,40.33,80287.47,0.0,-0.98739,1e-05,2.63618]
[1778339402293,40.34,80289.29,0.0,-0.98737,1e-05,2.64028]
[1778339406319,40.34,80294.57,0.0,-0.98731,1e-05,2.6506]
[1778339411354,40.34,80294.08,0.0,-0.98731,1e-05,2.65036]
[1778339417396,40.34,80294.52,0.0,-0.9873,1e-05,2.65213]
[1778339422431,40.34,80294.56,0.0,-0.9873,1e-05,2.65274]
[1778339427467,40.35,80294.69,0.0,-0.98729,1e-05,2.6538]
[1778339431498,40.35,80300.05,0.0,-0.98724,1e-05,2.66272]
[1778339433508,40.35,80306.03,0.0,-0.98718,1e-05,2.67405]
[1778339435522,40.35,80309.09,0.0,-0.98715,1e-05,2.67993]
[1778339438543,40.35,80308.8,0.0,-0.98715,1e-05,2.67963]
[1778339443746,40.35,80302.13,0.0,-0.98722,1e-05,2.66763]
[1778339449622,40.35,80298.41,0.0,-0.98725,1e-05,2.66129]
[1778339458688,40.35,80298.18,0.0,-0.98725,1e-05,2.66174]
[1778339462879,40.36,80292.27,0.0,-0.98731,1e-05,2.65118]
[1778339464726,40.36,80290.59,0.0,-0.98732,1e-05,2.64829]
[1778339472949,40.36,80289.59,0.0,-0.98733,1e-05,2.64743]
[1778339478824,40.36,80290.79,0.0,-0.98731,1e-05,2.65041]
[1778339483859,40.36,80290.6,0.0,-0.98731,1e-05,2.65071]
[1778339491916,40.37,80291.05,0.0,-0.98731,1e-05,2.65108]
[1778339496950,40.37,80289.86,0.0,-0.98731,1e-05,2.64957]
[1778339501986,40.37,80290.74,0.0,-0.9873,1e-05,2.65188]
[1778339507021,40.37,80292.57,0.0,-0.98728,1e-05,2.65592]
[1778339509037,40.37,80286.15,0.0,-0.98734,1e-05,2.64445]
[1778339510042,40.37,80272.57,0.0,-0.98748,1e-05,2.61949]
[1778339511049,40.37,80266.71,0.0,-0.98753,1e-05,2.60896]
[1778339512056,40.38,80266.84,0.0,-0.98753,1e-05,2.6094]
[1778339517094,40.38,80260.81,0.0,-0.98759,1e-05,2.59941]
[1778339522134,40.38,80256.65,0.0,-0.98762,1e-05,2.59292]
[1778339528176,40.39,80253.45,0.0,-0.98764,1e-05,2.58845]
[1778339533377,40.39,80248.54,0.0,-0.98769,1e-05,2.5807]
[1778339539258,40.39,80249.23,0.0,-0.98767,1e-05,2.58338]
[1778339544288,40.4,80253.48,0.0,-0.98762,1e-05,2.59228]
[1778339548317,40.4,80255.38,0.0,-0.9876,1e-05,2.5966]
[1778339553518,40.4,80252.58,0.0,-0.98763,1e-05,2.59106]
[1778339559395,40.41,80252.65,0.0,-0.98762,1e-05,2.59246]
[1778339564434,40.41,80251.33,0.0,-0.98763,1e-05,2.59111]
[1778339569470,40.41,80251.82,0.0,-0.98762,1e-05,2.593]
[1778339576519,40.42,80251.18,0.0,-0.98762,1e-05,2.59318]
[1778339581555,40.42,80249.6,0.0,-0.98763,1e-05,2.59124]
[1778339585583,40.42,80253.58,0.0,-0.98758,1e-05,2.59917]
[1778339590618,40.42,80253.24,0.0,-0.98758,1e-05,2.59935]
[1778339595653,40.43,80253.21,0.0,-0.98758,1e-05,2.60008]
[1778339600688,40.43,80257.51,0.0,-0.98753,1e-05,2.60865]
[1778339603711,40.43,80262.61,0.0,-0.98748,1e-05,2.61852]
[1778339608744,40.43,80264.28,0.0,-0.98746,1e-05,2.62225]
[1778339612772,40.43,80272.04,0.0,-0.98739,1e-05,2.63552]
[1778339614007,40.43,80278.7,0.0,-0.98732,1e-05,2.6479]
[1778339615793,40.44,80279.94,0.0,-0.9873,1e-05,2.6504]
[1778339617807,40.44,80287.89,0.0,-0.98722,1e-05,2.66529]
[1778339618814,40.44,80287.74,0.0,-0.98722,1e-05,2.66509]
[1778339624078,40.44,80291.29,0.0,-0.98719,1e-05,2.67203]
[1778339629891,40.44,80292.66,0.0,-0.98717,1e-05,2.67495]
[1778339634926,40.44,80294.23,0.0,-0.98715,1e-05,2.67817]
[1778339638954,40.44,80299.58,0.0,-0.9871,1e-05,2.68837]
[1778339641975,40.44,80300.18,0.0,-0.98709,1e-05,2.6896]
[1778339647010,40.44,80299.8,0.0,-0.98709,1e-05,2.68908]
[1778339652048,40.44,80298.66,0.0,-0.9871,1e-05,2.68712]
[1778339654291,40.44,80295.9,0.0,-0.98713,1e-05,2.68206]
[1778339661110,40.44,80295.86,0.0,-0.98713,1e-05,2.68229]
[1778339666145,40.44,80296.2,0.0,-0.98713,1e-05,2.68314]
[1778339671180,40.44,80298.07,0.0,-0.98711,1e-05,2.68531]
[1778339677224,40.44,80298.5,0.0,-0.98711,1e-05,2.68634]
[1778339682257,40.44,80299.95,0.0,-0.98709,1e-05,2.68921]
[1778339687294,40.45,80301.17,0.0,-0.98708,1e-05,2.69166]
[1778339692327,40.45,80303.63,0.0,-0.98705,1e-05,2.69637]
[1778339697362,40.45,80307.76,0.0,-0.98701,1e-05,2.70417]
[1778339702400,40.45,80309.06,0.0,-0.987,1e-05,2.7066]
[1778339708443,40.45,80307.52,0.0,-0.98701,1e-05,2.70367]
[1778339710461,40.45,80315.61,0.0,-0.98693,1e-05,2.71886]
[1778339711464,40.45,80315.66,0.0,-0.98693,1e-05,2.71892]
[1778339716499,40.45,80315.6,0.0,-0.98693,1e-05,2.71864]
[1778339721534,40.44,80312.98,0.0,-0.98696,1e-05,2.71355]
[1778339722541,40.44,80318.63,0.0,-0.9869,1e-05,2.72416]
[1778339723549,40.44,80321.2,0.0,-0.98687,1e-05,2.72897]
[1778339728583,40.44,80323.24,0.0,-0.98685,1e-05,2.73258]
[1778339733618,40.44,80328.23,0.0,-0.98681,1e-05,2.74019]
[1778339738653,40.44,80330.32,0.0,-0.98679,1e-05,2.74381]
[1778339743688,40.44,80329.67,0.0,-0.9868,1e-05,2.7422]
[1778339745702,40.44,80336.2,0.0,-0.98673,1e-05,2.75444]
[1778339750737,40.44,80337.2,0.0,-0.98673,1e-05,2.75585]
[1778339755778,40.44,80341.88,0.0,-0.98668,1e-05,2.76424]
[1778339760823,40.44,80347.56,0.0,-0.98662,1e-05,2.77452]
[1778339765846,40.43,80344.0,0.0,-0.98666,1e-05,2.76712]
[1778339770882,40.43,80345.6,0.0,-0.98665,1e-05,2.76962]
[1778339776924,40.43,80346.5,0.0,-0.98665,1e-05,2.77056]
[1778339783973,40.43,80346.94,0.0,-0.98665,1e-05,2.77061]
[1778339794043,40.42,80346.73,0.0,-0.98666,1e-05,2.76752]
[1778339800085,40.42,80346.61,0.0,-0.98667,1e-05,2.76663]
[1778339805353,40.42,80346.77,0.0,-0.98667,1e-05,2.76639]
[1778339812169,40.42,80349.21,0.0,-0.98665,1e-05,2.77027]
[1778339818211,40.42,80351.29,0.0,-0.98663,1e-05,2.77356]
[1778339823247,40.41,80351.26,0.0,-0.98663,1e-05,2.77293]
[1778339828282,40.41,80353.72,0.0,-0.98661,1e-05,2.77708]
[1778339834324,40.41,80356.03,0.0,-0.98659,1e-05,2.78083]
[1778339839359,40.41,80356.58,0.0,-0.98659,1e-05,2.78132]
[1778339844394,40.41,80357.21,0.0,-0.98658,1e-05,2.78197]
[1778339851443,40.41,80357.78,0.0,-0.98659,1e-05,2.78073]
[1778339856482,40.4,80361.92,0.0,-0.98655,1e-05,2.78815]
[1778339864538,40.4,80363.51,0.0,-0.98654,1e-05,2.79026]
[1778339869573,40.4,80363.96,0.0,-0.98653,1e-05,2.79054]
[1778339872594,40.4,80369.24,0.0,-0.98648,1e-05,2.80034]
[1778339873607,40.4,80374.44,0.0,-0.98643,1e-05,2.81025]
[1778339874608,40.4,80379.57,0.0,-0.98637,1e-05,2.82003]
[1778339875844,40.4,80379.71,0.0,-0.98637,1e-05,2.82012]
[1778339881660,40.39,80380.4,0.0,-0.98637,1e-05,2.82021]
[1778339883673,40.39,80385.57,0.0,-0.98632,1e-05,2.83006]
[1778339888709,40.39,80383.94,0.0,-0.98634,1e-05,2.82585]
[1778339891729,40.39,80388.58,0.0,-0.9863,1e-05,2.83403]
[1778339892737,40.39,80382.9,0.0,-0.98636,1e-05,2.82298]
[1778339893742,40.39,80379.76,0.0,-0.98639,1e-05,2.81668]
[1778339895988,40.39,80373.72,0.0,-0.98646,1e-05,2.80459]
[1778339896764,40.39,80373.72,0.0,-0.98646,1e-05,2.80441]
[1778339901799,40.38,80373.73,0.0,-0.98646,1e-05,2.80355]
[1778339906834,40.38,80378.43,0.0,-0.98642,1e-05,2.81175]
[1778339911868,40.38,80377.6,0.0,-0.98644,1e-05,2.80757]
[1778339915897,40.38,80365.3,0.0,-0.98658,1e-05,2.78309]
[1778339916906,40.37,80358.99,0.0,-0.98664,1e-05,2.77084]
[1778339917913,40.37,80359.12,0.0,-0.98664,1e-05,2.77096]
[1778339920933,40.37,80353.72,0.0,-0.9867,1e-05,2.76028]
[1778339924962,40.37,80360.33,0.0,-0.98663,1e-05,2.77251]
[1778339925967,40.37,80360.19,0.0,-0.98664,1e-05,2.77212]
[1778339931002,40.37,80362.24,0.0,-0.98662,1e-05,2.77544]
[1778339936038,40.37,80363.45,0.0,-0.98661,1e-05,2.77717]
[1778339941074,40.37,80365.05,0.0,-0.98659,1e-05,2.77965]
[1778339946350,40.36,80365.76,0.0,-0.98659,1e-05,2.78031]
[1778339952150,40.36,80366.7,0.0,-0.98658,1e-05,2.78143]
[1778339957187,40.36,80367.14,0.0,-0.98658,1e-05,2.78172]
[1778339962220,40.36,80367.31,0.0,-0.98658,1e-05,2.7815]
[1778339967255,40.36,80367.74,0.0,-0.98658,1e-05,2.7818]
[1778339972290,40.36,80368.43,0.0,-0.98659,1e-05,2.78104]
[1778339977325,40.35,80368.91,0.0,-0.98658,1e-05,2.78146]
[1778339982360,40.35,80367.25,0.0,-0.9866,1e-05,2.77779]
[1778339987397,40.35,80368.46,0.0,-0.98659,1e-05,2.77965]
[1778339993439,40.35,80368.88,0.0,-0.98659,1e-05,2.7799]
[1778339998474,40.35,80369.74,0.0,-0.98659,1e-05,2.78109]
[1778340003511,40.35,80370.35,0.0,-0.98658,1e-05,2.7818]
[1778340008546,40.35,80374.16,0.0,-0.98654,1e-05,2.78865]
[1778340009553,40.35,80377.11,0.0,-0.98651,1e-05,2.79411]
[1778340014588,40.34,80380.61,0.0,-0.98648,1e-05,2.80037]
[1778340019624,40.34,80379.37,0.0,-0.9865,1e-05,2.79731]
[1778340023652,40.34,80387.84,0.0,-0.98641,1e-05,2.81316]
[1778340024659,40.34,80387.41,0.0,-0.98642,1e-05,2.81216]
[1778340029694,40.34,80386.37,0.0,-0.98643,1e-05,2.8093]
[1778340034729,40.34,80386.49,0.0,-0.98644,1e-05,2.80713]
[1778340039764,40.33,80388.45,0.0,-0.98643,1e-05,2.81006]
[1778340044799,40.33,80388.43,0.0,-0.98643,1e-05,2.80915]
[1778340049838,40.33,80389.95,0.0,-0.98642,1e-05,2.81123]
[1778340054873,40.33,80390.49,0.0,-0.98642,1e-05,2.81142]
[1778340059908,40.32,80391.25,0.0,-0.98642,1e-05,2.81202]
[1778340064943,40.32,80395.36,0.0,-0.98638,1e-05,2.8191]
[1778340069979,40.32,80396.83,0.0,-0.98637,1e-05,2.821]
[1778340076020,40.31,80397.37,0.0,-0.98637,1e-05,2.82086]
[1778340081057,40.31,80399.47,0.0,-0.98635,1e-05,2.82392]
[1778340084076,40.31,80404.48,0.0,-0.9863,1e-05,2.83305]
[1778340086090,40.31,80408.38,0.0,-0.98626,1e-05,2.84021]
[1778340091127,40.3,80408.8,0.0,-0.98627,1e-05,2.83828]
[1778340096162,40.3,80411.15,0.0,-0.98625,1e-05,2.84174]
[1778340101198,40.3,80408.49,0.0,-0.98629,1e-05,2.83541]
[1778340106234,40.3,80404.27,0.0,-0.98634,1e-05,2.82611]
[1778340108249,40.29,80398.19,0.0,-0.9864,1e-05,2.81388]
[1778340110265,40.29,80397.27,0.0,-0.98642,1e-05,2.81173]
[1778340115299,40.29,80393.3,0.0,-0.98646,1e-05,2.80317]
[1778340120333,40.29,80391.58,0.0,-0.98649,1e-05,2.799]
[1778340125368,40.29,80393.18,0.0,-0.98648,1e-05,2.80109]
[1778340127613,40.28,80385.9,0.0,-0.98655,1e-05,2.78669]
[1778340129396,40.28,80384.66,0.0,-0.98657,1e-05,2.784]
[1778340134431,40.28,80383.13,0.0,-0.98659,1e-05,2.78038]
[1778340139466,40.28,80382.23,0.0,-0.9866,1e-05,2.77801]
[1778340144501,40.28,80382.35,0.0,-0.9866,1e-05,2.77762]
[1778340149536,40.28,80382.35,0.0,-0.98661,1e-05,2.77701]
[1778340154574,40.27,80382.66,0.0,-0.98662,1e-05,2.77544]
[1778340159609,40.27,80382.61,0.0,-0.98662,1e-05,2.77477]
[1778340164645,40.27,80382.95,0.0,-0.98662,1e-05,2.77486]
[1778340169680,40.27,80382.9,0.0,-0.98662,1e-05,2.7742]
[1778340174715,40.27,80378.52,0.0,-0.98667,1e-05,2.76528]
[1778340179750,40.27,80377.55,0.0,-0.98668,1e-05,2.76296]
[1778340185793,40.26,80377.67,0.0,-0.98669,1e-05,2.76266]
[1778340190827,40.26,80380.05,0.0,-0.98666,1e-05,2.76677]
[1778340195864,40.26,80382.29,0.0,-0.98664,1e-05,2.77057]
[1778340200897,40.26,80381.71,0.0,-0.98665,1e-05,2.7689]
[1778340205932,40.26,80380.19,0.0,-0.98667,1e-05,2.76545]
[1778340210969,40.26,80380.64,0.0,-0.98667,1e-05,2.76579]
[1778340218251,40.26,80380.68,0.0,-0.98668,1e-05,2.76358]
[1778340224058,40.25,80380.7,0.0,-0.98668,1e-05,2.76301]
[1778340229093,40.25,80380.19,0.0,-0.98669,1e-05,2.76155]
[1778340234128,40.25,80380.6,0.0,-0.98669,1e-05,2.76185]
[1778340241177,40.25,80380.97,0.0,-0.98669,1e-05,2.76188]
[1778340248464,40.25,80380.63,0.0,-0.9867,1e-05,2.76047]
[1778340254270,40.25,80380.8,0.0,-0.9867,1e-05,2.76033]
[1778340259303,40.24,80380.07,0.0,-0.98671,1e-05,2.75849]
[1778340264338,40.24,80379.64,0.0,-0.98671,1e-05,2.75724]
[1778340270379,40.24,80379.51,0.0,-0.98672,1e-05,2.75652]
[1778340275416,40.24,80379.97,0.0,-0.98672,1e-05,2.75548]
[1778340280451,40.24,80379.94,0.0,-0.98673,1e-05,2.75508]
[1778340287498,40.24,80380.13,0.0,-0.98673,1e-05,2.75494]
[1778340292534,40.24,80380.05,0.0,-0.98673,1e-05,2.75449]
[1778340297569,40.24,80380.08,0.0,-0.98673,1e-05,2.75427]
[1778340302604,40.24,80381.31,0.0,-0.98672,1e-05,2.75634]
[1778340307639,40.23,80381.87,0.0,-0.98671,1e-05,2.75713]
[1778340312674,40.23,80381.97,0.0,-0.98672,1e-05,2.75703]
[1778340317709,40.23,80391.89,0.0,-0.98661,1e-05,2.77574]
[1778340318954,40.23,80393.64,0.0,-0.9866,1e-05,2.7789]
[1778340324758,40.23,80392.01,0.0,-0.98662,1e-05,2.77521]
[1778340329793,40.23,80392.25,0.0,-0.98662,1e-05,2.77511]
[1778340331808,40.23,80399.08,0.0,-0.98655,1e-05,2.78648]
[1778340339177,40.23,80403.12,0.0,-0.98651,1e-05,2.79335]
[1778340346911,40.22,80405.98,0.0,-0.98649,1e-05,2.79776]
[1778340351947,40.22,80408.25,0.0,-0.98647,1e-05,2.80144]
[1778340356984,40.22,80411.55,0.0,-0.98644,1e-05,2.80708]
[1778340362019,40.22,80410.35,0.0,-0.98646,1e-05,2.80394]
[1778340368063,40.21,80409.34,0.0,-0.98647,1e-05,2.80101]
[1778340373096,40.21,80404.94,0.0,-0.98652,1e-05,2.79167]
[1778340379457,40.21,80406.0,0.0,-0.98652,1e-05,2.79276]
[1778340385180,40.2,80406.16,0.0,-0.98652,1e-05,2.79213]
[1778340390215,40.2,80406.27,0.0,-0.98653,1e-05,2.79156]
[1778340395250,40.2,80407.95,0.0,-0.98652,1e-05,2.79245]
[1778340400285,40.2,80407.26,0.0,-0.98653,1e-05,2.79032]
[1778340405321,40.2,80406.6,0.0,-0.98654,1e-05,2.78826]
[1778340410355,40.19,80407.6,0.0,-0.98654,1e-05,2.7894]
[1778340416397,40.19,80406.85,0.0,-0.98655,1e-05,2.78698]
[1778340421432,40.19,80406.23,0.0,-0.98656,1e-05,2.78497]
[1778340426467,40.19,80401.34,0.0,-0.98662,1e-05,2.77475]
[1778340432509,40.18,80401.95,0.0,-0.98662,1e-05,2.77505]
[1778340437544,40.18,80403.04,0.0,-0.98661,1e-05,2.77643]
[1778340444596,40.18,80407.04,0.0,-0.98657,1e-05,2.78315]
[1778340449949,40.18,80412.9,0.0,-0.98651,1e-05,2.79364]
[1778340456678,40.17,80414.41,0.0,-0.98651,1e-05,2.794]
[1778340461714,40.17,80416.15,0.0,-0.9865,1e-05,2.79669]
[1778340467755,40.17,80418.43,0.0,-0.98648,1e-05,2.80032]
[1778340473797,40.17,80419.81,0.0,-0.98647,1e-05,2.80223]
[1778340480159,40.16,80421.02,0.0,-0.98646,1e-05,2.80382]
[1778340485881,40.16,80423.19,0.0,-0.98644,1e-05,2.80726]
[1778340490916,40.16,80422.45,0.0,-0.98645,1e-05,2.80517]
[1778340495951,40.16,80423.05,0.0,-0.98645,1e-05,2.80569]
[1778340503013,40.16,80423.29,0.0,-0.98645,1e-05,2.80526]
[1778340508048,40.15,80423.57,0.0,-0.98645,1e-05,2.80518]
[1778340513083,40.15,80423.43,0.0,-0.98646,1e-05,2.80272]
[1778340518118,40.15,80420.41,0.0,-0.9865,1e-05,2.79633]
[1778340523153,40.15,80417.92,0.0,-0.98653,1e-05,2.79103]
[1778340528188,40.15,80419.1,0.0,-0.98652,1e-05,2.79288]
[1778340534235,40.15,80420.33,0.0,-0.98651,1e-05,2.79477]
[1778340539270,40.15,80424.59,0.0,-0.98646,1e-05,2.80262]
[1778340548336,40.14,80425.39,0.0,-0.98646,1e-05,2.80338]
[1778340553370,40.14,80426.84,0.0,-0.98645,1e-05,2.80576]
[1778340558409,40.14,80428.92,0.0,-0.98643,1e-05,2.80935]
[1778340563445,40.14,80429.12,0.0,-0.98643,1e-05,2.80928]
[1778340568479,40.14,80428.92,0.0,-0.98643,1e-05,2.80846]
[1778340573514,40.14,80427.25,0.0,-0.98646,1e-05,2.80322]
[1778340579558,40.14,80427.73,0.0,-0.98646,1e-05,2.80371]
[1778340586606,40.13,80428.96,0.0,-0.98645,1e-05,2.80563]
[1778340592648,40.13,80429.78,0.0,-0.98644,1e-05,2.80685]
[1778340597682,40.13,80429.14,0.0,-0.98645,1e-05,2.8053]
[1778340602719,40.13,80428.24,0.0,-0.98646,1e-05,2.80327]
[1778340608761,40.13,80428.95,0.0,-0.98645,1e-05,2.80432]
[1778340613795,40.13,80426.69,0.0,-0.98648,1e-05,2.79966]
[1778340620845,40.13,80426.3,0.0,-0.98648,1e-05,2.7985]
[1778340626888,40.13,80428.06,0.0,-0.98647,1e-05,2.80164]
[1778340629908,40.13,80433.29,0.0,-0.98641,1e-05,2.81167]
[1778340634943,40.13,80432.49,0.0,-0.98643,1e-05,2.80821]
[1778340639978,40.13,80434.9,0.0,-0.98641,1e-05,2.81256]
[1778340642293,40.12,80471.51,0.0,-0.98601,1e-05,2.88437]
[1778340644015,40.12,80475.52,0.0,-0.98597,1e-05,2.89214]
[1778340645015,40.12,80476.08,0.0,-0.98596,1e-05,2.89302]
[1778340650049,40.12,80473.66,0.0,-0.986,1e-05,2.88701]
[1778340655085,40.12,80474.45,0.0,-0.98599,1e-05,2.88738]
[1778340661126,40.11,80474.96,0.0,-0.986,1e-05,2.8869]
[1778340665155,40.11,80481.23,0.0,-0.98593,1e-05,2.8984]
[1778340666162,40.11,80480.59,0.0,-0.98594,1e-05,2.89685]
[1778340670190,40.11,80472.41,0.0,-0.98604,1e-05,2.87948]
[1778340671197,40.11,80464.24,0.0,-0.98613,1e-05,2.86304]
[1778340672507,40.1,80462.98,0.0,-0.98614,1e-05,2.86033]
[1778340678249,40.1,80459.35,0.0,-0.98619,1e-05,2.85195]
[1778340683281,40.1,80456.25,0.0,-0.98623,1e-05,2.84488]
[1778340688316,40.1,80455.91,0.0,-0.98624,1e-05,2.84332]
[1778340691339,40.09,80461.76,0.0,-0.98618,1e-05,2.85272]
[1778340693353,40.09,80462.82,0.0,-0.98618,1e-05,2.85443]
[1778340697381,40.09,80457.41,0.0,-0.98624,1e-05,2.84301]
[1778340702717,40.09,80455.83,0.0,-0.98626,1e-05,2.83905]
[1778340708457,40.09,80454.74,0.0,-0.98628,1e-05,2.83594]
[1778340713495,40.08,80455.6,0.0,-0.98627,1e-05,2.83684]
[1778340718543,40.08,80458.15,0.0,-0.98625,1e-05,2.84107]
[1778340722857,40.08,80460.75,0.0,-0.98623,1e-05,2.8455]
[1778340728600,40.08,80460.09,0.0,-0.98624,1e-05,2.84315]
[1778340733635,40.07,80459.65,0.0,-0.98625,1e-05,2.8414]
[1778340738670,40.07,80459.01,0.0,-0.98626,1e-05,2.83926]
[1778340743705,40.07,80458.23,0.0,-0.98627,1e-05,2.83686]
[1778340745719,40.07,80452.67,0.0,-0.98634,1e-05,2.82561]
[1778340747734,40.07,80444.92,0.0,-0.98642,1e-05,2.81016]
[1778340748741,40.07,80443.99,0.0,-0.98643,1e-05,2.80822]
[1778340753775,40.06,80444.74,0.0,-0.98643,1e-05,2.80751]
[1778340759818,40.06,80446.54,0.0,-0.98642,1e-05,2.81031]
[1778340763848,40.06,80453.37,0.0,-0.98635,1e-05,2.82315]
[1778340767874,40.06,80455.95,0.0,-0.98632,1e-05,2.82761]
[1778340772909,40.06,80456.22,0.0,-0.98632,1e-05,2.8274]
[1778340777944,40.06,80456.32,0.0,-0.98633,1e-05,2.82687]
[1778340783282,40.05,80455.46,0.0,-0.98634,1e-05,2.82434]
[1778340789021,40.05,80455.26,0.0,-0.98635,1e-05,2.82314]
[1778340794056,40.05,80453.25,0.0,-0.98637,1e-05,2.81857]
[1778340799091,40.05,80454.32,0.0,-0.98637,1e-05,2.82006]
[1778340805133,40.05,80454.2,0.0,-0.98637,1e-05,2.8191]
[1778340810167,40.04,80454.25,0.0,-0.98637,1e-05,2.81861]
[1778340815203,40.04,80448.71,0.0,-0.98644,1e-05,2.80566]
[1778340820238,40.04,80448.61,0.0,-0.98645,1e-05,2.80502]
[1778340825273,40.04,80448.03,0.0,-0.98646,1e-05,2.80344]
[1778340830308,40.04,80446.14,0.0,-0.98648,1e-05,2.79932]
[1778340835343,40.04,80444.9,0.0,-0.98649,1e-05,2.79648]
[1778340840380,40.04,80444.26,0.0,-0.9865,1e-05,2.7948]
[1778340845413,40.03,80447.74,0.0,-0.98647,1e-05,2.80112]
[1778340853774,40.03,80445.98,0.0,-0.98649,1e-05,2.79691]
[1778340859511,40.03,80440.68,0.0,-0.98655,1e-05,2.78603]
[1778340864547,40.03,80440.37,0.0,-0.98656,1e-05,2.78501]
[1778340869582,40.03,80441.54,0.0,-0.98655,1e-05,2.78684]
[1778340874618,40.03,80440.96,0.0,-0.98656,1e-05,2.7837]
[1778340883984,40.02,80438.37,0.0,-0.98659,1e-05,2.77794]
[1778340889723,40.02,80438.44,0.0,-0.9866,1e-05,2.7776]
[1778340899793,40.02,80438.35,0.0,-0.9866,1e-05,2.77663]
[1778340905834,40.02,80437.92,0.0,-0.98661,1e-05,2.77533]
[1778340910870,40.02,80442.33,0.0,-0.98656,1e-05,2.78348]
[1778340912884,40.02,80450.8,0.0,-0.98648,1e-05,2.79975]
[1778340916912,40.02,80454.42,0.0,-0.98644,1e-05,2.80635]
[1778340920941,40.02,80464.91,0.0,-0.98633,1e-05,2.8264]
[1778340921947,40.01,80465.38,0.0,-0.98632,1e-05,2.82717]
[1778340926983,40.01,80468.42,0.0,-0.9863,1e-05,2.83234]
[1778340932017,40.01,80466.84,0.0,-0.98633,1e-05,2.82679]
[1778340937056,40.01,80464.75,0.0,-0.98635,1e-05,2.82185]
[1778340942087,40.01,80464.13,0.0,-0.98636,1e-05,2.8198]
[1778340947123,40.0,80463.19,0.0,-0.98638,1e-05,2.81713]
[1778340952162,40.0,80463.33,0.0,-0.98638,1e-05,2.8164]
[1778340957192,40.0,80463.03,0.0,-0.98639,1e-05,2.81497]
[1778340962227,40.0,80463.18,0.0,-0.98639,1e-05,2.81458]
[1778340967263,39.99,80461.05,0.0,-0.98642,1e-05,2.80942]
[1778340972298,39.99,80462.87,0.0,-0.98641,1e-05,2.81215]
[1778340977333,39.99,80461.79,0.0,-0.98642,1e-05,2.80919]
[1778340982368,39.99,80461.83,0.0,-0.98643,1e-05,2.80845]
[1778340987403,39.98,80461.56,0.0,-0.98643,1e-05,2.8071]
[1778340992438,39.98,80459.54,0.0,-0.98647,1e-05,2.80077]
[1778340997473,39.98,80460.96,0.0,-0.98646,1e-05,2.80277]
[1778341002508,39.98,80460.97,0.0,-0.98646,1e-05,2.80201]
[1778341007543,39.97,80461.4,0.0,-0.98646,1e-05,2.80208]
[1778341012579,39.97,80461.77,0.0,-0.98646,1e-05,2.80204]
[1778341017613,39.97,80461.76,0.0,-0.98647,1e-05,2.80127]
[1778341021649,39.97,80473.79,0.0,-0.98634,1e-05,2.82404]
[1778341022655,39.97,80489.25,0.0,-0.98617,1e-05,2.85453]
[1778341023662,39.97,80492.52,0.0,-0.98614,1e-05,2.86078]
[1778341026682,39.96,80494.38,0.0,-0.98612,1e-05,2.8637]
[1778341029703,39.96,80508.76,0.0,-0.98597,1e-05,2.8916]
[1778341030710,39.96,80513.32,0.0,-0.98592,1e-05,2.90044]
[1778341035745,39.96,80514.55,0.0,-0.98591,1e-05,2.90135]
[1778341039773,39.95,80508.67,0.0,-0.98599,1e-05,2.88834]
[1778341040782,39.95,80506.81,0.0,-0.98601,1e-05,2.88434]
[1778341043809,39.95,80504.54,0.0,-0.98604,1e-05,2.87899]
[1778341048842,39.95,80505.02,0.0,-0.98604,1e-05,2.8786]
[1778341053877,39.94,80503.0,0.0,-0.98608,1e-05,2.87168]
[1778341058912,39.94,80504.29,0.0,-0.98607,1e-05,2.87299]
[1778341063948,39.94,80505.6,0.0,-0.98606,1e-05,2.87433]
[1778341068983,39.93,80506.15,0.0,-0.98606,1e-05,2.87414]
[1778341073011,39.93,80498.82,0.0,-0.98615,1e-05,2.85856]
[1778341074018,39.93,80499.76,0.0,-0.98614,1e-05,2.8602]
[1778341079054,39.93,80502.28,0.0,-0.98612,1e-05,2.86407]
[1778341083098,39.92,80507.56,0.0,-0.98607,1e-05,2.87369]
[1778341085113,39.92,80509.29,0.0,-0.98605,1e-05,2.87666]
[1778341090147,39.92,80507.88,0.0,-0.98607,1e-05,2.87262]
[1778341095182,39.92,80506.56,0.0,-0.98609,1e-05,2.86881]
[1778341098203,39.91,80510.01,0.0,-0.98606,1e-05,2.87496]
[1778341103238,39.91,80510.68,0.0,-0.98606,1e-05,2.87505]
[1778341108273,39.91,80509.23,0.0,-0.98608,1e-05,2.87091]
[1778341113308,39.9,80509.33,0.0,-0.9861,1e-05,2.86827]
[1778341118342,39.9,80514.55,0.0,-0.98605,1e-05,2.87716]
[1778341123377,39.89,80513.49,0.0,-0.98607,1e-05,2.87371]
[1778341128414,39.89,80511.49,0.0,-0.9861,1e-05,2.86839]
[1778341130428,39.89,80506.72,0.0,-0.98615,1e-05,2.8584]
[1778341135748,39.89,80506.48,0.0,-0.98616,1e-05,2.85675]
[1778341141505,39.88,80505.19,0.0,-0.98618,1e-05,2.85283]
[1778341146540,39.88,80503.99,0.0,-0.9862,1e-05,2.84935]
[1778341151575,39.88,80503.53,0.0,-0.98621,1e-05,2.84737]
[1778341156610,39.87,80503.23,0.0,-0.98622,1e-05,2.84572]
[1778341161645,39.87,80503.25,0.0,-0.98623,1e-05,2.84471]
[1778341168694,39.87,80503.44,0.0,-0.98623,1e-05,2.84359]
[1778341174736,39.86,80504.77,0.0,-0.98623,1e-05,2.84336]
[1778341181785,39.86,80504.53,0.0,-0.98624,1e-05,2.84141]
[1778341188834,39.85,80505.84,0.0,-0.98624,1e-05,2.84255]
[1778341191857,39.85,80510.92,0.0,-0.98619,1e-05,2.85201]
[1778341196892,39.85,80511.88,0.0,-0.98618,1e-05,2.85283]
[1778341201926,39.85,80519.35,0.0,-0.98611,1e-05,2.86662]
[1778341202942,39.85,80520.23,0.0,-0.9861,1e-05,2.86814]
[1778341207968,39.84,80520.6,0.0,-0.9861,1e-05,2.86767]
[1778341213003,39.84,80523.2,0.0,-0.98608,1e-05,2.87165]
[1778341218038,39.84,80525.99,0.0,-0.98605,1e-05,2.876]
[1778341224086,39.83,80525.15,0.0,-0.98607,1e-05,2.87285]
[1778341229122,39.83,80524.78,0.0,-0.98608,1e-05,2.87094]
[1778341236460,39.82,80524.01,0.0,-0.98611,1e-05,2.86624]
[1778341242218,39.82,80516.92,0.0,-0.98619,1e-05,2.85087]
[1778341247249,39.82,80518.77,0.0,-0.98618,1e-05,2.85358]
[1778341252374,39.81,80519.22,0.0,-0.98618,1e-05,2.85323]
[1778341257410,39.81,80521.27,0.0,-0.98616,1e-05,2.85645]
[1778341262445,39.81,80521.81,0.0,-0.98616,1e-05,2.85642]
[1778341265467,39.81,80528.49,0.0,-0.98609,1e-05,2.86906]
[1778341268487,39.8,80528.56,0.0,-0.9861,1e-05,2.86846]
[1778341273522,39.8,80531.67,0.0,-0.98607,1e-05,2.87341]
[1778341278558,39.8,80532.95,0.0,-0.98606,1e-05,2.87446]
[1778341283595,39.79,80532.89,0.0,-0.98607,1e-05,2.87313]
[1778341288629,39.79,80533.44,0.0,-0.98607,1e-05,2.87307]
[1778341293669,39.79,80534.75,0.0,-0.98607,1e-05,2.87296]
[1778341298699,39.78,80535.29,0.0,-0.98607,1e-05,2.87295]
[1778341303734,39.78,80537.28,0.0,-0.98605,1e-05,2.87587]
[1778341309776,39.78,80539.75,0.0,-0.98603,1e-05,2.87956]
[1778341317025,39.77,80540.43,0.0,-0.98604,1e-05,2.87946]
[1778341322868,39.77,80539.62,0.0,-0.98605,1e-05,2.87663]
[1778341327902,39.77,80540.22,0.0,-0.98605,1e-05,2.87687]
[1778341333944,39.76,80540.28,0.0,-0.98606,1e-05,2.87586]
[1778341337165,39.76,80548.34,0.0,-0.98597,1e-05,2.89128]
[1778341338980,39.76,80560.26,0.0,-0.98584,1e-05,2.91511]
[1778341339988,39.76,80570.18,0.0,-0.98573,1e-05,2.93469]
[1778341340994,39.76,80584.54,0.0,-0.98557,1e-05,2.96367]
[1778341342001,39.76,80589.61,0.0,-0.98551,1e-05,2.97372]
[1778341344013,39.76,80601.11,0.0,-0.98538,1e-05,2.99706]
[1778341345034,39.76,80604.2,0.0,-0.98535,1e-05,3.00306]
[1778341347235,39.75,80584.91,0.0,-0.98558,1e-05,2.96248]
[1778341348052,39.75,80584.57,0.0,-0.98558,1e-05,2.96143]
[1778341349058,39.75,80579.38,0.0,-0.98564,1e-05,2.95047]
[1778341351072,39.75,80573.3,0.0,-0.98572,1e-05,2.93581]
[1778341352079,39.75,80564.68,0.0,-0.98582,1e-05,2.918]
[1778341353133,39.75,80552.69,0.0,-0.98596,1e-05,2.89351]
[1778341354114,39.75,80551.52,0.0,-0.98597,1e-05,2.89068]
[1778341355120,39.75,80513.12,0.0,-0.98639,1e-05,2.81415]
[1778341356126,39.75,80499.18,0.0,-0.98655,1e-05,2.78676]
[1778341357323,39.75,80501.83,0.0,-0.98652,1e-05,2.79187]
[1778341363189,39.74,80506.64,0.0,-0.98647,1e-05,2.80091]
[1778341365189,39.74,80514.37,0.0,-0.98639,1e-05,2.81593]
[1778341367393,39.74,80521.55,0.0,-0.98631,1e-05,2.82999]
[1778341374252,39.74,80522.51,0.0,-0.9863,1e-05,2.83106]
[1778341379287,39.74,80524.46,0.0,-0.98628,1e-05,2.83423]
[1778341384324,39.74,80518.69,0.0,-0.98635,1e-05,2.8223]
[1778341389359,39.74,80516.21,0.0,-0.98638,1e-05,2.81697]
[1778341393387,39.74,80506.88,0.0,-0.98648,1e-05,2.7983]
[1778341395401,39.74,80500.13,0.0,-0.98656,1e-05,2.78505]
[1778341398422,39.74,80505.42,0.0,-0.9865,1e-05,2.79523]
[1778341399428,39.74,80482.53,0.0,-0.98674,1e-05,2.75068]
[1778341400436,39.74,80464.6,0.0,-0.98693,1e-05,2.71623]
[1778341405472,39.74,80461.44,0.0,-0.98696,1e-05,2.71066]
[1778341410507,39.74,80459.79,0.0,-0.98698,1e-05,2.70805]
[1778341415541,39.74,80459.28,0.0,-0.98699,1e-05,2.7061]
[1778341417556,39.74,80464.51,0.0,-0.98693,1e-05,2.71622]
[1778341420578,39.74,80466.3,0.0,-0.98691,1e-05,2.72003]
[1778341425612,39.74,80472.2,0.0,-0.98685,1e-05,2.73172]
[1778341426619,39.74,80472.89,0.0,-0.98684,1e-05,2.73319]
[1778341431659,39.74,80481.45,0.0,-0.98675,1e-05,2.75003]
[1778341432662,39.74,80482.3,0.0,-0.98674,1e-05,2.75169]
[1778341435685,39.74,80486.83,0.0,-0.98669,1e-05,2.7605]
[1778341437890,39.74,80488.4,0.0,-0.98667,1e-05,2.76351]
[1778341443740,39.74,80491.4,0.0,-0.98664,1e-05,2.7692]
[1778341448785,39.74,80494.46,0.0,-0.98661,1e-05,2.77496]
[1778341453814,39.74,80495.24,0.0,-0.9866,1e-05,2.77619]
[1778341458846,39.74,80493.84,0.0,-0.98662,1e-05,2.77322]
[1778341463882,39.74,80491.44,0.0,-0.98665,1e-05,2.76838]
[1778341466902,39.74,80495.03,0.0,-0.98661,1e-05,2.77514]
[1778341471937,39.74,80493.05,0.0,-0.98664,1e-05,2.76942]
[1778341476971,39.74,80491.15,0.0,-0.98666,1e-05,2.76546]
[1778341483014,39.74,80490.12,0.0,-0.98667,1e-05,2.76314]
[1778341488241,39.74,80449.93,0.0,-0.9871,1e-05,2.68577]
[1778341489057,39.74,80449.93,0.0,-0.9871,1e-05,2.68585]
[1778341490063,39.74,80459.17,0.0,-0.987,1e-05,2.7035]
[1778341491073,39.74,80465.32,0.0,-0.98693,1e-05,2.71529]
[1778341495098,39.74,80458.48,0.0,-0.98701,1e-05,2.70239]
[1778341500135,39.74,80471.75,0.0,-0.98686,1e-05,2.72805]
[1778341503156,39.74,80481.55,0.0,-0.98676,1e-05,2.74694]
[1778341508189,39.74,80482.01,0.0,-0.98676,1e-05,2.74774]
[1778341511209,39.74,80487.88,0.0,-0.9867,1e-05,2.75899]
[1778341516245,39.74,80494.35,0.0,-0.98663,1e-05,2.77127]
[1778341521280,39.74,80498.69,0.0,-0.98658,1e-05,2.77936]
[1778341525309,39.74,80503.93,0.0,-0.98653,1e-05,2.78927]
[1778341526319,39.74,80511.9,0.0,-0.98644,1e-05,2.80479]
[1778341530347,39.73,80505.41,0.0,-0.98652,1e-05,2.79162]
[1778341535383,39.73,80504.24,0.0,-0.98654,1e-05,2.78734]
[1778341540417,39.73,80503.7,0.0,-0.98655,1e-05,2.78588]
[1778341545453,39.73,80501.36,0.0,-0.98657,1e-05,2.78095]
[1778341551494,39.73,80499.88,0.0,-0.98659,1e-05,2.77772]
[1778341556529,39.73,80500.11,0.0,-0.98659,1e-05,2.77779]
[1778341561564,39.73,80502.62,0.0,-0.98657,1e-05,2.78236]
[1778341568802,39.73,80503.81,0.0,-0.98656,1e-05,2.78431]
[1778341575662,39.73,80505.24,0.0,-0.98654,1e-05,2.7867]
[1778341582711,39.72,80507.32,0.0,-0.98652,1e-05,2.7903]
[1778341588754,39.72,80505.6,0.0,-0.98654,1e-05,2.78666]
[1778341594796,39.72,80504.83,0.0,-0.98656,1e-05,2.7832]
[1778341600838,39.72,80503.48,0.0,-0.98658,1e-05,2.78029]
[1778341606880,39.72,80501.36,0.0,-0.9866,1e-05,2.77577]
[1778341613930,39.72,80500.03,0.0,-0.98662,1e-05,2.77282]
[1778341619153,39.72,80499.7,0.0,-0.98662,1e-05,2.77192]
[1778341626012,39.72,80499.76,0.0,-0.98662,1e-05,2.77166]
[1778341631047,39.72,80504.25,0.0,-0.98658,1e-05,2.78016]
[1778341636083,39.72,80508.73,0.0,-0.98653,1e-05,2.78858]
[1778341641119,39.71,80508.32,0.0,-0.98654,1e-05,2.7874]
[1778341646153,39.71,80508.04,0.0,-0.98654,1e-05,2.7865]
[1778341651189,39.71,80508.45,0.0,-0.98655,1e-05,2.78537]
[1778341657231,39.71,80508.42,0.0,-0.98655,1e-05,2.78497]
[1778341662267,39.71,80520.94,0.0,-0.98642,1e-05,2.80908]
[1778341667301,39.71,80524.27,0.0,-0.98638,1e-05,2.81503]
[1778341671329,39.71,80530.16,0.0,-0.98632,1e-05,2.82615]
[1778341676365,39.71,80542.8,0.0,-0.98619,1e-05,2.85068]
[1778341677372,39.71,80544.63,0.0,-0.98617,1e-05,2.85414]
[1778341683413,39.7,80545.52,0.0,-0.98617,1e-05,2.85484]
[1778341688448,39.7,80554.39,0.0,-0.98607,1e-05,2.87167]
[1778341689645,39.7,80556.35,0.0,-0.98605,1e-05,2.87518]
[1778341696504,39.69,80556.22,0.0,-0.98606,1e-05,2.87365]
[1778341703555,39.69,80556.67,0.0,-0.98607,1e-05,2.87307]
[1778341708592,39.69,80559.06,0.0,-0.98604,1e-05,2.87682]
[1778341709786,39.69,80568.19,0.0,-0.98595,1e-05,2.89473]
[1778341715640,39.68,80572.53,0.0,-0.98591,1e-05,2.90061]
[1778341718660,39.68,80575.77,0.0,-0.98588,1e-05,2.90637]
[1778341719855,39.68,80568.07,0.0,-0.98597,1e-05,2.89055]
[1778341720675,39.68,80568.07,0.0,-0.98597,1e-05,2.89004]
[1778341724705,39.68,80561.46,0.0,-0.98605,1e-05,2.87605]
[1778341726718,39.68,80560.47,0.0,-0.98606,1e-05,2.87363]
[1778341729925,39.67,80555.34,0.0,-0.98612,1e-05,2.86274]
[1778341731752,39.67,80545.44,0.0,-0.98623,1e-05,2.84247]
[1778341736790,39.67,80543.48,0.0,-0.98626,1e-05,2.83801]
[1778341743839,39.67,80542.24,0.0,-0.98628,1e-05,2.83454]
[1778341748874,39.67,80538.06,0.0,-0.98633,1e-05,2.82557]
[1778341753909,39.66,80540.34,0.0,-0.98631,1e-05,2.82948]
[1778341758945,39.66,80537.99,0.0,-0.98633,1e-05,2.82424]
[1778341763980,39.66,80534.54,0.0,-0.98637,1e-05,2.81692]
[1778341769015,39.66,80536.07,0.0,-0.98636,1e-05,2.8195]
[1778341775057,39.66,80537.19,0.0,-0.98636,1e-05,2.81958]
[1778341780280,39.66,80541.03,0.0,-0.98632,1e-05,2.82666]
[1778341784121,39.66,80546.05,0.0,-0.98627,1e-05,2.83627]
[1778341786134,39.66,80548.58,0.0,-0.98624,1e-05,2.84109]
[1778341791169,39.65,80550.12,0.0,-0.98623,1e-05,2.84364]
[1778341796204,39.65,80553.55,0.0,-0.98619,1e-05,2.84981]
[1778341802246,39.65,80553.91,0.0,-0.98619,1e-05,2.84995]
[1778341809295,39.65,80553.92,0.0,-0.9862,1e-05,2.84905]
[1778341814331,39.65,80553.5,0.0,-0.9862,1e-05,2.84776]
[1778341819366,39.64,80553.05,0.0,-0.98621,1e-05,2.84631]
[1778341825409,39.64,80550.67,0.0,-0.98624,1e-05,2.84097]
[1778341830631,39.64,80551.14,0.0,-0.98624,1e-05,2.84133]
[1778341840701,39.64,80551.93,0.0,-0.98624,1e-05,2.84048]
[1778341847564,39.64,80552.78,0.0,-0.98624,1e-05,2.84153]
[1778341852598,39.64,80550.31,0.0,-0.98627,1e-05,2.83617]
[1778341860842,39.63,80550.67,0.0,-0.98627,1e-05,2.83625]
[1778341867704,39.63,80550.48,0.0,-0.98627,1e-05,2.83535]
[1778341872743,39.63,80544.66,0.0,-0.98634,1e-05,2.82348]
[1778341877773,39.63,80541.59,0.0,-0.98637,1e-05,2.81709]
[1778341885829,39.63,80540.3,0.0,-0.98639,1e-05,2.81407]
[1778341891062,39.63,80538.42,0.0,-0.98642,1e-05,2.8085]
[1778341897913,39.63,80538.21,0.0,-0.98642,1e-05,2.80771]
[1778341902948,39.63,80536.99,0.0,-0.98644,1e-05,2.80505]
[1778341908990,39.63,80536.76,0.0,-0.98644,1e-05,2.80428]
[1778341912014,39.63,80531.43,0.0,-0.9865,1e-05,2.79363]
[1778341917046,39.63,80529.84,0.0,-0.98652,1e-05,2.79031]
[1778341922082,39.62,80527.96,0.0,-0.98654,1e-05,2.78645]
[1778341927116,39.62,80526.96,0.0,-0.98655,1e-05,2.78433]
[1778341933158,39.62,80528.52,0.0,-0.98654,1e-05,2.78718]
[1778341939200,39.62,80525.78,0.0,-0.98657,1e-05,2.78158]
[1778341946250,39.62,80523.42,0.0,-0.98659,1e-05,2.77672]
[1778341951484,39.62,80523.16,0.0,-0.9866,1e-05,2.77449]
[1778341961554,39.62,80522.44,0.0,-0.98661,1e-05,2.77279]
[1778341964375,39.62,80532.56,0.0,-0.9865,1e-05,2.79251]
[1778341965382,39.62,80535.5,0.0,-0.98647,1e-05,2.79815]
[1778341970417,39.62,80539.55,0.0,-0.98643,1e-05,2.80579]
[1778341975452,39.62,80542.3,0.0,-0.98641,1e-05,2.81069]
[1778341981694,39.62,80542.7,0.0,-0.9864,1e-05,2.81106]
[1778341987536,39.62,80542.48,0.0,-0.98641,1e-05,2.8102]
[1778341992570,39.61,80543.48,0.0,-0.9864,1e-05,2.81185]
[1778341997606,39.61,80547.58,0.0,-0.98636,1e-05,2.81963]
[1778342002643,39.61,80547.75,0.0,-0.98636,1e-05,2.81964]
[1778342007677,39.61,80551.56,0.0,-0.98632,1e-05,2.82685]
[1778342012711,39.61,80551.67,0.0,-0.98632,1e-05,2.82513]
[1778342020767,39.61,80550.84,0.0,-0.98634,1e-05,2.82302]
[1778342025802,39.61,80548.49,0.0,-0.98636,1e-05,2.8181]
[1778342030837,39.61,80548.81,0.0,-0.98636,1e-05,2.81854]
[1778342035881,39.61,80549.34,0.0,-0.98636,1e-05,2.81939]
[1778342040915,39.61,80549.76,0.0,-0.98635,1e-05,2.82004]
[1778342045950,39.61,80550.51,0.0,-0.98635,1e-05,2.8213]
[1778342050986,39.61,80553.86,0.0,-0.98631,1e-05,2.82773]
[1778342056020,39.61,80555.14,0.0,-0.9863,1e-05,2.83008]
[1778342061055,39.6,80555.07,0.0,-0.9863,1e-05,2.82969]
[1778342069111,39.6,80554.68,0.0,-0.98631,1e-05,2.82852]
[1778342078174,39.6,80554.49,0.0,-0.98632,1e-05,2.82613]
[1778342083209,39.6,80553.81,0.0,-0.98633,1e-05,2.82457]
[1778342088244,39.6,80552.84,0.0,-0.98634,1e-05,2.82245]
[1778342093279,39.6,80553.82,0.0,-0.98633,1e-05,2.8242]
[1778342102541,39.6,80553.96,0.0,-0.98633,1e-05,2.82408]
[1778342108383,39.6,80553.99,0.0,-0.98633,1e-05,2.82394]
[1778342113419,39.6,80553.59,0.0,-0.98634,1e-05,2.82291]
[1778342118454,39.6,80553.61,0.0,-0.98634,1e-05,2.82277]
[1778342123489,39.6,80553.93,0.0,-0.98633,1e-05,2.82322]
[1778342128524,39.6,80553.78,0.0,-0.98634,1e-05,2.82273]
[1778342133559,39.6,80553.65,0.0,-0.98635,1e-05,2.8207]
[1778342138595,39.6,80553.92,0.0,-0.98634,1e-05,2.82107]
[1778342143629,39.6,80552.48,0.0,-0.98636,1e-05,2.81808]
[1778342149672,39.59,80552.58,0.0,-0.98636,1e-05,2.81811]
[1778342156720,39.59,80553.2,0.0,-0.98636,1e-05,2.81914]
[1778342161756,39.59,80552.88,0.0,-0.98636,1e-05,2.81836]
[1778342166790,39.59,80552.23,0.0,-0.98637,1e-05,2.81694]
[1778342171825,39.59,80552.28,0.0,-0.98637,1e-05,2.81692]
[1778342183130,39.59,80553.08,0.0,-0.98636,1e-05,2.81823]
[1778342190958,39.59,80552.85,0.0,-0.98636,1e-05,2.81757]
[1778342195993,39.59,80549.67,0.0,-0.98641,1e-05,2.8096]
[1778342201029,39.59,80545.48,0.0,-0.98645,1e-05,2.80126]
[1778342206067,39.59,80545.11,0.0,-0.98646,1e-05,2.80045]
[1778342212108,39.59,80543.2,0.0,-0.98648,1e-05,2.79656]
[1778342217142,39.59,80540.0,0.0,-0.98651,1e-05,2.79018]
[1778342222178,39.59,80539.32,0.0,-0.98652,1e-05,2.78878]
[1778342227212,39.59,80537.24,0.0,-0.98654,1e-05,2.78466]
[1778342232248,39.59,80538.76,0.0,-0.98653,1e-05,2.7876]
[1778342237282,39.59,80539.77,0.0,-0.98652,1e-05,2.78954]
[1778342242319,39.59,80542.39,0.0,-0.98649,1e-05,2.79464]
[1778342248360,39.59,80542.5,0.0,-0.98649,1e-05,2.79474]
[1778342253624,39.59,80540.94,0.0,-0.98651,1e-05,2.78998]
[1778342261451,39.59,80540.23,0.0,-0.98652,1e-05,2.78848]
[1778342267493,39.59,80540.2,0.0,-0.98652,1e-05,2.78833]
[1778342272528,39.59,80540.17,0.0,-0.98652,1e-05,2.78818]
[1778342277564,39.59,80539.55,0.0,-0.98653,1e-05,2.78688]
[1778342282598,39.59,80539.08,0.0,-0.98654,1e-05,2.78587]
[1778342287633,39.59,80536.97,0.0,-0.98656,1e-05,2.78166]
[1778342292668,39.59,80532.65,0.0,-0.98661,1e-05,2.77317]
[1778342295689,39.59,80527.48,0.0,-0.98666,1e-05,2.76311]
[1778342299718,39.59,80520.94,0.0,-0.98673,1e-05,2.75046]
[1778342303974,39.59,80517.02,0.0,-0.98677,1e-05,2.743]
[1778342309789,39.59,80517.45,0.0,-0.98677,1e-05,2.74408]
[1778342314823,39.59,80518.12,0.0,-0.98676,1e-05,2.74399]
[1778342319858,39.59,80518.24,0.0,-0.98676,1e-05,2.74438]
[1778342324895,39.59,80518.64,0.0,-0.98676,1e-05,2.7453]
[1778342329928,39.59,80518.21,0.0,-0.98676,1e-05,2.74458]
[1778342332949,39.59,80524.73,0.0,-0.98669,1e-05,2.75732]
[1778342334186,39.59,80525.31,0.0,-0.98669,1e-05,2.75845]
[1778342339998,39.59,80523.57,0.0,-0.9867,1e-05,2.755]
[1778342345033,39.59,80529.56,0.0,-0.98664,1e-05,2.76657]
[1778342350068,39.59,80533.19,0.0,-0.9866,1e-05,2.77348]
[1778342355103,39.59,80533.35,0.0,-0.9866,1e-05,2.77362]
[1778342361145,39.59,80532.95,0.0,-0.98661,1e-05,2.77266]
[1778342366180,39.59,80534.07,0.0,-0.9866,1e-05,2.7747]
[1778342371216,39.59,80535.08,0.0,-0.98659,1e-05,2.77501]
[1778342376251,39.59,80536.25,0.0,-0.98658,1e-05,2.7772]
[1778342382293,39.59,80536.38,0.0,-0.98658,1e-05,2.77733]
[1778342387330,39.59,80537.23,0.0,-0.98657,1e-05,2.7789]
[1778342392363,39.59,80536.62,0.0,-0.98658,1e-05,2.77761]
[1778342398637,39.59,80538.53,0.0,-0.98656,1e-05,2.78124]
[1778342402433,39.59,80552.8,0.0,-0.98641,1e-05,2.80918]
[1778342403440,39.59,80560.39,0.0,-0.98632,1e-05,2.82421]
[1778342404447,39.59,80559.42,0.0,-0.98633,1e-05,2.82219]
[1778342405454,39.59,80564.84,0.0,-0.98627,1e-05,2.83285]
[1778342406461,39.59,80563.33,0.0,-0.98629,1e-05,2.82974]
[1778342410490,39.58,80557.93,0.0,-0.98635,1e-05,2.81858]
[1778342414518,39.58,80550.39,0.0,-0.98644,1e-05,2.80329]
[1778342415524,39.58,80550.72,0.0,-0.98643,1e-05,2.80387]
[1778342420562,39.58,80548.83,0.0,-0.98646,1e-05,2.79972]
[1778342425594,39.58,80549.42,0.0,-0.98645,1e-05,2.80053]
[1778342430629,39.58,80548.34,0.0,-0.98647,1e-05,2.79811]
[1778342435664,39.58,80541.43,0.0,-0.98655,1e-05,2.78262]
[1778342438686,39.58,80539.02,0.0,-0.98658,1e-05,2.77776]
[1778342443723,39.58,80539.78,0.0,-0.98657,1e-05,2.7791]
[1778342450769,39.58,80540.41,0.0,-0.98656,1e-05,2.78021]
[1778342455804,39.58,80542.37,0.0,-0.98654,1e-05,2.78396]
[1778342461847,39.58,80540.3,0.0,-0.98657,1e-05,2.77979]
[1778342466882,39.58,80533.81,0.0,-0.98664,1e-05,2.76705]
[1778342468132,39.58,80520.16,0.0,-0.98678,1e-05,2.74052]
[1778342469902,39.58,80517.39,0.0,-0.98681,1e-05,2.73527]
[1778342472925,39.58,80510.43,0.0,-0.98688,1e-05,2.72194]
[1778342473932,39.58,80505.67,0.0,-0.98693,1e-05,2.71285]
[1778342475946,39.58,80504.07,0.0,-0.98695,1e-05,2.70997]
[1778342478202,39.58,80514.11,0.0,-0.98684,1e-05,2.72951]
[1778342478967,39.58,80514.11,0.0,-0.98684,1e-05,2.72957]
[1778342481988,39.58,80509.09,0.0,-0.98689,1e-05,2.72006]
[1778342482995,39.58,80506.21,0.0,-0.98692,1e-05,2.71459]
[1778342487023,39.58,80503.49,0.0,-0.98695,1e-05,2.70971]
[1778342492059,39.58,80504.98,0.0,-0.98694,1e-05,2.71148]
[1778342497094,39.58,80503.35,0.0,-0.98695,1e-05,2.70882]
[1778342502129,39.59,80501.62,0.0,-0.98697,1e-05,2.70598]
[1778342505151,39.59,80494.53,0.0,-0.98704,1e-05,2.6927]
[1778342508412,39.59,80504.55,0.0,-0.98693,1e-05,2.71225]
[1778342509180,39.59,80504.55,0.0,-0.98693,1e-05,2.71234]
[1778342515222,39.59,80504.16,0.0,-0.98694,1e-05,2.71208]
[1778342520257,39.59,80501.95,0.0,-0.98696,1e-05,2.70824]
[1778342525292,39.59,80502.11,0.0,-0.98695,1e-05,2.70897]
[1778342530332,39.59,80501.81,0.0,-0.98695,1e-05,2.70879]
[1778342535369,39.59,80505.33,0.0,-0.98691,1e-05,2.71593]
[1778342540408,39.59,80505.07,0.0,-0.98692,1e-05,2.7157]
[1778342545443,39.59,80503.85,0.0,-0.98693,1e-05,2.71364]
[1778342550478,39.6,80505.06,0.0,-0.98691,1e-05,2.71623]
[1778342555513,39.6,80506.55,0.0,-0.9869,1e-05,2.71778]
[1778342560548,39.6,80512.15,0.0,-0.98684,1e-05,2.72878]
[1778342568835,39.6,80515.35,0.0,-0.98681,1e-05,2.73523]
[1778342574648,39.6,80516.86,0.0,-0.98679,1e-05,2.73835]
[1778342579684,39.6,80519.42,0.0,-0.98676,1e-05,2.74346]
[1778342584718,39.6,80523.97,0.0,-0.98671,1e-05,2.7524]
[1778342589752,39.6,80527.03,0.0,-0.98668,1e-05,2.75844]
[1778342594787,39.6,80532.94,0.0,-0.98662,1e-05,2.77003]
[1778342599823,39.6,80534.91,0.0,-0.98659,1e-05,2.77388]
[1778342606872,39.6,80537.02,0.0,-0.98657,1e-05,2.77797]
[1778342611909,39.6,80540.01,0.0,-0.98655,1e-05,2.7822]
[1778342616943,39.6,80543.34,0.0,-0.98651,1e-05,2.78865]
[1778342621979,39.6,80542.66,0.0,-0.98652,1e-05,2.78714]
[1778342627014,39.6,80542.78,0.0,-0.98652,1e-05,2.78722]
[1778342633056,39.6,80542.79,0.0,-0.98652,1e-05,2.78707]
[1778342639326,39.6,80542.09,0.0,-0.98653,1e-05,2.78555]
[1778342648161,39.6,80541.85,0.0,-0.98653,1e-05,2.7849]
[1778342653197,39.6,80541.14,0.0,-0.98654,1e-05,2.78342]
[1778342657225,39.6,80535.74,0.0,-0.9866,1e-05,2.77281]
[1778342659467,39.6,80528.68,0.0,-0.98668,1e-05,2.75904]
[1778342665281,39.6,80524.66,0.0,-0.98672,1e-05,2.75131]
[1778342667297,39.6,80518.36,0.0,-0.98678,1e-05,2.73915]
[1778342672332,39.6,80517.52,0.0,-0.9868,1e-05,2.7362]
[1778342679608,39.6,80511.81,0.0,-0.98686,1e-05,2.72552]
[1778342683408,39.6,80507.63,0.0,-0.9869,1e-05,2.7177]
[1778342689679,39.6,80507.95,0.0,-0.9869,1e-05,2.7187]
[1778342695493,39.6,80512.31,0.0,-0.98685,1e-05,2.72745]
[1778342700528,39.6,80511.87,0.0,-0.98685,1e-05,2.7268]
[1778342705563,39.6,80510.88,0.0,-0.98686,1e-05,2.72507]
[1778342711605,39.6,80510.78,0.0,-0.98686,1e-05,2.72506]
[1778342714626,39.6,80515.75,0.0,-0.98681,1e-05,2.73473]
[1778342719889,39.6,80510.26,0.0,-0.98687,1e-05,2.72417]
[1778342725704,39.6,80514.73,0.0,-0.98682,1e-05,2.73287]
[1778342730738,39.6,80518.63,0.0,-0.98678,1e-05,2.74041]
[1778342733759,39.6,80527.77,0.0,-0.98669,1e-05,2.75657]
[1778342734767,39.6,80528.34,0.0,-0.98668,1e-05,2.75764]
[1778342740031,39.6,80532.26,0.0,-0.98664,1e-05,2.76504]
[1778342745845,39.6,80535.93,0.0,-0.9866,1e-05,2.77199]
[1778342750880,39.6,80535.79,0.0,-0.9866,1e-05,2.77149]
[1778342756922,39.6,80532.62,0.0,-0.98664,1e-05,2.76512]
[1778342761958,39.6,80533.71,0.0,-0.98663,1e-05,2.76714]
[1778342763973,39.6,80525.61,0.0,-0.98671,1e-05,2.75132]
[1778342764978,39.6,80525.78,0.0,-0.98671,1e-05,2.75165]
[1778342770245,39.6,80524.94,0.0,-0.98672,1e-05,2.75007]
[1778342778071,39.6,80524.16,0.0,-0.98673,1e-05,2.7486]
[1778342785120,39.6,80523.5,0.0,-0.98674,1e-05,2.74737]
[1778342788141,39.6,80528.61,0.0,-0.98668,1e-05,2.75732]
[1778342793190,39.6,80531.87,0.0,-0.98665,1e-05,2.76204]
[1778342798213,39.6,80537.16,0.0,-0.9866,1e-05,2.77228]
[1778342801232,39.6,80539.74,0.0,-0.98657,1e-05,2.77723]
[1778342806267,39.6,80540.82,0.0,-0.98656,1e-05,2.77915]
[1778342812308,39.6,80540.91,0.0,-0.98656,1e-05,2.77909]
[1778342817345,39.6,80540.89,0.0,-0.98656,1e-05,2.77885]
[1778342822380,39.6,80539.69,0.0,-0.98658,1e-05,2.77633]
[1778342827415,39.6,80540.41,0.0,-0.98657,1e-05,2.77759]
[1778342832451,39.6,80540.62,0.0,-0.98657,1e-05,2.77808]
[1778342837485,39.6,80543.19,0.0,-0.98654,1e-05,2.78295]
[1778342840736,39.6,80546.89,0.0,-0.9865,1e-05,2.79008]
[1778342846548,39.6,80545.47,0.0,-0.98652,1e-05,2.78699]
[1778342851583,39.6,80548.32,0.0,-0.9865,1e-05,2.79078]
[1778342856619,39.6,80550.55,0.0,-0.98647,1e-05,2.79591]
[1778342860876,39.6,80544.46,0.0,-0.98653,1e-05,2.78444]
[1778342866696,39.6,80542.43,0.0,-0.98655,1e-05,2.78035]
[1778342871733,39.6,80544.94,0.0,-0.98653,1e-05,2.78521]
[1778342876768,39.6,80546.24,0.0,-0.98651,1e-05,2.78772]
[1778342881804,39.6,80547.19,0.0,-0.9865,1e-05,2.78955]
[1778342888852,39.6,80546.75,0.0,-0.98651,1e-05,2.78869]
[1778342893888,39.6,80548.08,0.0,-0.98649,1e-05,2.79133]
[1778342898922,39.6,80548.86,0.0,-0.98648,1e-05,2.79315]
[1778342903957,39.6,80552.81,0.0,-0.98643,1e-05,2.80218]
[1778342909999,39.6,80557.11,0.0,-0.98638,1e-05,2.81086]
[1778342915037,39.6,80558.19,0.0,-0.98638,1e-05,2.81127]
[1778342920069,39.6,80557.08,0.0,-0.98639,1e-05,2.80893]
[1778342927118,39.6,80557.36,0.0,-0.98639,1e-05,2.80925]
[1778342932159,39.6,80557.25,0.0,-0.98639,1e-05,2.80885]
[1778342937188,39.6,80556.92,0.0,-0.9864,1e-05,2.80801]
[1778342942223,39.6,80554.19,0.0,-0.98643,1e-05,2.80242]
[1778342947259,39.6,80551.12,0.0,-0.98646,1e-05,2.79622]
[1778342952294,39.6,80546.94,0.0,-0.98651,1e-05,2.7879]
[1778342957329,39.6,80547.14,0.0,-0.98651,1e-05,2.78828]
[1778342962363,39.6,80546.2,0.0,-0.98652,1e-05,2.78645]
[1778342967398,39.6,80548.01,0.0,-0.9865,1e-05,2.79004]
[1778342971665,39.6,80571.88,0.0,-0.98625,1e-05,2.83567]
[1778342973440,39.6,80572.63,0.0,-0.98624,1e-05,2.83709]
[1778342978476,39.6,80570.97,0.0,-0.98626,1e-05,2.83339]
[1778342983511,39.6,80574.1,0.0,-0.98623,1e-05,2.83922]
[1778342988552,39.6,80575.54,0.0,-0.98621,1e-05,2.84162]
[1778342993587,39.59,80577.65,0.0,-0.98619,1e-05,2.84531]
[1778342997615,39.59,80578.8,0.0,-0.98618,1e-05,2.84712]
[1778343004665,39.59,80580.08,0.0,-0.98617,1e-05,2.84864]
[1778343010712,39.59,80579.46,0.0,-0.98618,1e-05,2.8467]
[1778343011949,39.59,80584.77,0.0,-0.98613,1e-05,2.85718]
[1778343013728,39.59,80584.51,0.0,-0.98613,1e-05,2.85634]
[1778343018763,39.58,80585.02,0.0,-0.98613,1e-05,2.85652]
[1778343023797,39.58,80583.03,0.0,-0.98616,1e-05,2.85151]
[1778343028833,39.58,80581.2,0.0,-0.98618,1e-05,2.84717]
[1778343033867,39.58,80579.7,0.0,-0.98621,1e-05,2.84174]
[1778343039911,39.57,80580.4,0.0,-0.98621,1e-05,2.84215]
[1778343043940,39.57,80585.09,0.0,-0.98616,1e-05,2.85068]
[1778343046960,39.57,80590.21,0.0,-0.98611,1e-05,2.86056]
[1778343052231,39.57,80588.87,0.0,-0.98613,1e-05,2.85688]
[1778343056025,39.57,80597.83,0.0,-0.98603,1e-05,2.87389]
[1778343057034,39.56,80606.28,0.0,-0.98594,1e-05,2.8907]
[1778343062305,39.56,80614.83,0.0,-0.98585,1e-05,2.9068]
[1778343065088,39.56,80607.36,0.0,-0.98594,1e-05,2.89089]
[1778343066097,39.56,80600.91,0.0,-0.98601,1e-05,2.87764]
[1778343071131,39.56,80601.04,0.0,-0.98602,1e-05,2.87689]
[1778343075159,39.55,80596.55,0.0,-0.98607,1e-05,2.86709]
[1778343077172,39.55,80592.06,0.0,-0.98612,1e-05,2.85775]
[1778343082207,39.55,80592.64,0.0,-0.98612,1e-05,2.85815]
[1778343087242,39.55,80595.31,0.0,-0.98609,1e-05,2.86291]
[1778343092277,39.55,80599.01,0.0,-0.98607,1e-05,2.86784]
[1778343097312,39.54,80600.47,0.0,-0.98605,1e-05,2.87007]
[1778343102585,39.54,80600.83,0.0,-0.98605,1e-05,2.86994]
[1778343109397,39.54,80600.9,0.0,-0.98606,1e-05,2.86924]
[1778343114431,39.54,80604.59,0.0,-0.98602,1e-05,2.87612]
[1778343119466,39.54,80606.64,0.0,-0.986,1e-05,2.87954]
[1778343124501,39.53,80604.27,0.0,-0.98603,1e-05,2.87392]
[1778343129535,39.53,80597.49,0.0,-0.98611,1e-05,2.85979]
[1778343130543,39.53,80589.16,0.0,-0.98621,1e-05,2.84287]
[1778343131550,39.53,80587.97,0.0,-0.98622,1e-05,2.8404]
[1778343136586,39.53,80585.83,0.0,-0.98625,1e-05,2.83559]
[1778343141621,39.53,80584.52,0.0,-0.98626,1e-05,2.83253]
[1778343144642,39.53,80588.03,0.0,-0.98623,1e-05,2.83922]
[1778343149677,39.53,80582.37,0.0,-0.98629,1e-05,2.82742]
[1778343154712,39.52,80581.07,0.0,-0.98631,1e-05,2.82277]
[1778343155719,39.52,80573.84,0.0,-0.98639,1e-05,2.80835]
[1778343160755,39.52,80573.37,0.0,-0.9864,1e-05,2.80709]
[1778343165790,39.52,80573.4,0.0,-0.9864,1e-05,2.80688]
[1778343170824,39.52,80572.92,0.0,-0.98641,1e-05,2.80559]
[1778343175859,39.52,80573.49,0.0,-0.98641,1e-05,2.80631]
[1778343183147,39.52,80573.85,0.0,-0.9864,1e-05,2.80653]
[1778343188950,39.52,80573.32,0.0,-0.98641,1e-05,2.80506]
[1778343193985,39.52,80573.22,0.0,-0.98642,1e-05,2.8046]
[1778343199020,39.52,80574.46,0.0,-0.9864,1e-05,2.80664]
[1778343204055,39.52,80574.68,0.0,-0.9864,1e-05,2.8068]
[1778343209090,39.51,80575.59,0.0,-0.9864,1e-05,2.80824]
[1778343216139,39.51,80575.21,0.0,-0.98641,1e-05,2.80531]
[1778343220168,39.51,80579.72,0.0,-0.98636,1e-05,2.81395]
[1778343225203,39.51,80582.23,0.0,-0.98634,1e-05,2.81839]
[1778343230237,39.51,80582.61,0.0,-0.98634,1e-05,2.81861]
[1778343233499,39.51,80587.66,0.0,-0.98628,1e-05,2.82844]
[1778343236281,39.51,80589.15,0.0,-0.98627,1e-05,2.8309]
[1778343241316,39.5,80581.92,0.0,-0.98635,1e-05,2.81589]
[1778343246359,39.5,80578.77,0.0,-0.98639,1e-05,2.80923]
[1778343247365,39.5,80573.58,0.0,-0.98645,1e-05,2.79887]
[1778343248373,39.5,80571.52,0.0,-0.98647,1e-05,2.79465]
[1778343253638,39.5,80569.88,0.0,-0.98649,1e-05,2.79117]
[1778343259451,39.5,80570.89,0.0,-0.98648,1e-05,2.79273]
[1778343265491,39.5,80572.36,0.0,-0.98647,1e-05,2.79529]
[1778343270526,39.5,80576.74,0.0,-0.98642,1e-05,2.80351]
[1778343276568,39.5,80578.81,0.0,-0.98641,1e-05,2.80551]
[1778343281603,39.5,80576.79,0.0,-0.98643,1e-05,2.80119]
[1778343286640,39.5,80576.61,0.0,-0.98644,1e-05,2.80038]
[1778343291674,39.49,80576.77,0.0,-0.98644,1e-05,2.80039]
[1778343296706,39.49,80578.6,0.0,-0.98642,1e-05,2.80355]
[1778343298739,39.49,80583.24,0.0,-0.98637,1e-05,2.81248]
[1778343303993,39.49,80583.92,0.0,-0.98637,1e-05,2.81332]
[1778343307797,39.49,80588.34,0.0,-0.98632,1e-05,2.82166]
[1778343312832,39.49,80588.08,0.0,-0.98633,1e-05,2.82067]
[1778343317866,39.49,80588.79,0.0,-0.98632,1e-05,2.82147]
[1778343322903,39.48,80588.84,0.0,-0.98632,1e-05,2.82098]
[1778343324134,39.48,80593.35,0.0,-0.98628,1e-05,2.8297]
[1778343329953,39.48,80592.62,0.0,-0.98629,1e-05,2.82755]
[1778343334987,39.48,80590.23,0.0,-0.98632,1e-05,2.82052]
[1778343342039,39.48,80589.2,0.0,-0.98634,1e-05,2.8176]
[1778343347074,39.48,80587.52,0.0,-0.98636,1e-05,2.81354]
[1778343350095,39.47,80592.95,0.0,-0.98631,1e-05,2.82397]
[1778343354344,39.47,80599.52,0.0,-0.98624,1e-05,2.83669]
[1778343360167,39.47,80603.69,0.0,-0.98619,1e-05,2.84422]
[1778343366208,39.47,80605.78,0.0,-0.98618,1e-05,2.84741]
[1778343371244,39.47,80613.47,0.0,-0.9861,1e-05,2.86211]
[1778343376280,39.46,80612.22,0.0,-0.98611,1e-05,2.85885]
[1778343381316,39.46,80612.77,0.0,-0.98611,1e-05,2.85924]
[1778343386352,39.46,80613.68,0.0,-0.9861,1e-05,2.86048]
[1778343391386,39.46,80615.43,0.0,-0.9861,1e-05,2.86154]
[1778343394626,39.46,80621.09,0.0,-0.98604,1e-05,2.87249]
[1778343400450,39.45,80626.15,0.0,-0.98599,1e-05,2.88171]
[1778343405486,39.45,80627.09,0.0,-0.98598,1e-05,2.8829]
[1778343410521,39.45,80622.65,0.0,-0.98604,1e-05,2.87286]
[1778343415558,39.45,80626.27,0.0,-0.986,1e-05,2.87951]
[1778343420591,39.44,80628.26,0.0,-0.98598,1e-05,2.88248]
[1778343425626,39.44,80629.82,0.0,-0.98597,1e-05,2.88494]
[1778343430661,39.44,80629.21,0.0,-0.98598,1e-05,2.88284]
[1778343435696,39.44,80630.47,0.0,-0.98597,1e-05,2.88454]
[1778343445766,39.43,80631.5,0.0,-0.98597,1e-05,2.88492]
[1778343450801,39.43,80634.2,0.0,-0.98594,1e-05,2.88937]
[1778343455836,39.43,80639.93,0.0,-0.98589,1e-05,2.89846]
[1778343460871,39.43,80640.28,0.0,-0.98589,1e-05,2.8984]
[1778343463902,39.42,80654.34,0.0,-0.98574,1e-05,2.92636]
[1778343465121,39.42,80661.1,0.0,-0.98568,1e-05,2.93735]
[1778343470950,39.39,80660.13,0.0,-0.98575,1e-05,2.92455]
[1778343477999,39.38,80655.42,0.0,-0.98581,1e-05,2.91326]
[1778343483055,39.38,80654.92,0.0,-0.98582,1e-05,2.91153]
[1778343484058,39.38,80646.35,0.0,-0.98592,1e-05,2.89359]
[1778343485266,39.38,80643.79,0.0,-0.98595,1e-05,2.88799]
[1778343491105,39.37,80643.43,0.0,-0.98596,1e-05,2.88611]
[1778343495336,39.37,80657.72,0.0,-0.98581,1e-05,2.91443]
[1778343496140,39.37,80657.72,0.0,-0.98581,1e-05,2.91419]
[1778343502182,39.37,80656.31,0.0,-0.98583,1e-05,2.9099]
[1778343508224,39.36,80655.96,0.0,-0.98584,1e-05,2.90777]
[1778343513259,39.36,80657.9,0.0,-0.98584,1e-05,2.9089]
[1778343518294,39.36,80657.07,0.0,-0.98585,1e-05,2.906]
[1778343523329,39.35,80659.26,0.0,-0.98583,1e-05,2.90926]
[1778343528365,39.35,80654.6,0.0,-0.98589,1e-05,2.89854]
[1778343534406,39.35,80651.1,0.0,-0.98594,1e-05,2.89035]
[1778343541460,39.34,80652.78,0.0,-0.98593,1e-05,2.89207]
[1778343544476,39.34,80647.14,0.0,-0.986,1e-05,2.88002]
[1778343550519,39.34,80645.25,0.0,-0.98602,1e-05,2.87501]
[1778343554546,39.33,80637.12,0.0,-0.98612,1e-05,2.85787]
[1778343557567,39.33,80634.5,0.0,-0.98615,1e-05,2.85216]
[1778343562602,39.33,80635.39,0.0,-0.98614,1e-05,2.85342]
[1778343567637,39.33,80636.23,0.0,-0.98614,1e-05,2.85432]
[1778343571665,39.33,80633.9,0.0,-0.98618,1e-05,2.84757]
[1778343576701,39.33,80634.88,0.0,-0.98617,1e-05,2.84903]
[1778343581734,39.33,80637.98,0.0,-0.98614,1e-05,2.85472]
[1778343590799,39.32,80637.92,0.0,-0.98614,1e-05,2.85359]
[1778343595834,39.32,80637.07,0.0,-0.98615,1e-05,2.8514]
[1778343596841,39.32,80654.86,0.0,-0.98596,1e-05,2.88711]
[1778343601877,39.32,80655.14,0.0,-0.98596,1e-05,2.88676]
[1778343606912,39.32,80651.35,0.0,-0.98601,1e-05,2.87813]
[1778343611948,39.31,80647.97,0.0,-0.98605,1e-05,2.87042]
[1778343612954,39.31,80655.45,0.0,-0.98597,1e-05,2.88543]
[1778343613961,39.31,80658.35,0.0,-0.98593,1e-05,2.89114]
[1778343615979,39.31,80661.2,0.0,-0.9859,1e-05,2.89652]
[1778343621011,39.31,80662.08,0.0,-0.9859,1e-05,2.89745]
[1778343625044,39.31,80671.11,0.0,-0.9858,1e-05,2.9148]
[1778343626049,39.3,80681.92,0.0,-0.98568,1e-05,2.93678]
[1778343627054,39.3,80681.97,0.0,-0.9857,1e-05,2.93399]
[1778343632101,39.27,80742.65,0.0,-0.98504,1e-05,3.05096]
[1778343633106,39.27,80757.55,0.0,-0.98488,1e-05,3.08004]
[1778343634109,39.27,80751.56,0.0,-0.98496,1e-05,3.06669]
[1778343635116,39.26,80737.53,0.0,-0.98513,1e-05,3.03634]
[1778343636122,39.26,80736.12,0.0,-0.98515,1e-05,3.03289]
[1778343636364,39.26,80714.42,0.0,-0.9854,1e-05,2.98722]
[1778343638137,39.26,80705.91,0.0,-0.9855,1e-05,2.96864]
[1778343639144,39.26,80706.05,0.0,-0.9855,1e-05,2.9686]
[1778343641158,39.26,80716.44,0.0,-0.98539,1e-05,2.98963]
[1778343642164,39.26,80713.39,0.0,-0.98542,1e-05,2.98289]
[1778343643171,39.26,80707.13,0.0,-0.9855,1e-05,2.96947]
[1778343644180,39.26,80704.54,0.0,-0.98553,1e-05,2.96376]
[1778343646435,39.25,80694.08,0.0,-0.98566,1e-05,2.94145]
[1778343648206,39.25,80691.33,0.0,-0.98569,1e-05,2.9352]
[1778343650220,39.25,80683.66,0.0,-0.98578,1e-05,2.91888]
[1778343651227,39.25,80677.89,0.0,-0.98585,1e-05,2.9068]
[1778343653242,39.25,80675.49,0.0,-0.98588,1e-05,2.90145]
[1778343655259,39.25,80681.97,0.0,-0.98581,1e-05,2.9143]
[1778343656510,39.25,80690.99,0.0,-0.98571,1e-05,2.93262]
[1778343657269,39.25,80690.99,0.0,-0.98571,1e-05,2.93236]
[1778343659285,39.24,80695.84,0.0,-0.98565,1e-05,2.94183]
[1778343662304,39.24,80698.18,0.0,-0.98563,1e-05,2.94579]
[1778343665335,39.24,80691.7,0.0,-0.98571,1e-05,2.93154]
[1778343666580,39.24,80682.14,0.0,-0.98582,1e-05,2.91162]
[1778343668351,39.24,80680.85,0.0,-0.98584,1e-05,2.9085]
[1778343673385,39.23,80686.46,0.0,-0.98578,1e-05,2.91889]
[1778343675400,39.23,80699.72,0.0,-0.98563,1e-05,2.94575]
[1778343676652,39.23,80709.12,0.0,-0.98553,1e-05,2.96466]
[1778343680435,39.23,80703.08,0.0,-0.9856,1e-05,2.95116]
[1778343682447,39.23,80702.24,0.0,-0.98562,1e-05,2.94884]
[1778343684461,39.23,80708.6,0.0,-0.98555,1e-05,2.96146]
[1778343689496,39.22,80710.97,0.0,-0.98553,1e-05,2.96487]
[1778343692525,39.22,80704.01,0.0,-0.98562,1e-05,2.94788]
[1778343695537,39.22,80697.12,0.0,-0.9857,1e-05,2.93281]
[1778343696792,39.22,80691.77,0.0,-0.98577,1e-05,2.92129]
[1778343699566,39.21,80686.27,0.0,-0.98583,1e-05,2.90953]
[1778343701580,39.21,80681.62,0.0,-0.98589,1e-05,2.89958]
[1778343704602,39.21,80675.89,0.0,-0.98596,1e-05,2.88708]
[1778343707629,39.21,80680.05,0.0,-0.98591,1e-05,2.89496]
[1778343712661,39.21,80676.95,0.0,-0.98596,1e-05,2.8876]
[1778343717699,39.2,80677.94,0.0,-0.98595,1e-05,2.88856]
[1778343718703,39.2,80684.45,0.0,-0.98588,1e-05,2.90163]
[1778343722731,39.2,80689.74,0.0,-0.98582,1e-05,2.91148]
[1778343727768,39.2,80692.6,0.0,-0.9858,1e-05,2.91607]
[1778343732803,39.19,80687.44,0.0,-0.98586,1e-05,2.90424]
[1778343733810,39.19,80678.36,0.0,-0.98597,1e-05,2.88548]
[1778343738845,39.19,80674.74,0.0,-0.98601,1e-05,2.87717]
[1778343742873,39.19,80682.6,0.0,-0.98593,1e-05,2.89241]
[1778343747910,39.18,80684.93,0.0,-0.98591,1e-05,2.89606]
[1778343750929,39.18,80677.94,0.0,-0.98599,1e-05,2.88117]
[1778343755965,39.18,80678.41,0.0,-0.986,1e-05,2.87953]
[1778343760999,39.18,80678.39,0.0,-0.98601,1e-05,2.8785]
[1778343766035,39.17,80686.34,0.0,-0.98592,1e-05,2.8937]
[1778343771069,39.17,80687.49,0.0,-0.98591,1e-05,2.89494]
[1778343773084,39.17,80695.35,0.0,-0.98583,1e-05,2.91059]
[1778343775102,39.17,80700.76,0.0,-0.98577,1e-05,2.92121]
[1778343780135,39.17,80703.87,0.0,-0.98574,1e-05,2.92635]
[1778343785173,39.16,80704.7,0.0,-0.98574,1e-05,2.92683]
[1778343790205,39.16,80705.56,0.0,-0.98573,1e-05,2.92742]
[1778343795239,39.16,80708.97,0.0,-0.9857,1e-05,2.9333]
[1778343800275,39.15,80704.84,0.0,-0.98576,1e-05,2.92365]
[1778343805309,39.15,80704.76,0.0,-0.98576,1e-05,2.92244]
[1778343810344,39.15,80703.91,0.0,-0.98578,1e-05,2.91967]
[1778343815379,39.14,80704.34,0.0,-0.98579,1e-05,2.91796]
[1778343821424,39.14,80704.11,0.0,-0.9858,1e-05,2.91636]
[1778343826457,39.14,80702.97,0.0,-0.98581,1e-05,2.91309]
[1778343833506,39.14,80707.71,0.0,-0.98577,1e-05,2.92156]
[1778343838541,39.13,80707.75,0.0,-0.98577,1e-05,2.92067]
[1778343843577,39.13,80709.57,0.0,-0.98576,1e-05,2.92346]
[1778343844583,39.13,80714.61,0.0,-0.9857,1e-05,2.93368]
[1778343845591,39.13,80716.67,0.0,-0.98568,1e-05,2.93774]
[1778343849619,39.13,80720.43,0.0,-0.98564,1e-05,2.94463]
[1778343854656,39.12,80719.92,0.0,-0.98565,1e-05,2.9424]
[1778343857921,39.12,80711.7,0.0,-0.98575,1e-05,2.92447]
[1778343860698,39.12,80709.7,0.0,-0.98578,1e-05,2.91995]
[1778343865732,39.12,80711.77,0.0,-0.98576,1e-05,2.9233]
[1778343870769,39.11,80712.38,0.0,-0.98576,1e-05,2.92347]
[1778343872782,39.11,80717.76,0.0,-0.9857,1e-05,2.93259]
[1778343878061,39.11,80720.45,0.0,-0.98568,1e-05,2.9372]
[1778343883862,39.11,80722.81,0.0,-0.98566,1e-05,2.94095]
[1778343884870,39.11,80737.45,0.0,-0.98549,1e-05,2.9712]
[1778343889905,39.1,80736.15,0.0,-0.98551,1e-05,2.9672]
[1778343894939,39.1,80733.87,0.0,-0.98555,1e-05,2.96112]
[1778343898202,39.1,80728.52,0.0,-0.98561,1e-05,2.94921]
[1778343904002,39.09,80730.05,0.0,-0.9856,1e-05,2.9509]
[1778343909037,39.09,80730.33,0.0,-0.98561,1e-05,2.95013]
[1778343915079,39.09,80727.24,0.0,-0.98565,1e-05,2.94206]
[1778343916086,39.08,80738.61,0.0,-0.98552,1e-05,2.96543]
[1778343917094,39.08,80744.46,0.0,-0.98546,1e-05,2.97733]
[1778343922129,39.08,80761.84,0.0,-0.98526,1e-05,3.01215]
[1778343924142,39.08,80767.34,0.0,-0.9852,1e-05,3.02297]
[1778343929177,39.07,80766.43,0.0,-0.98522,1e-05,3.01894]
[1778343934212,39.07,80762.21,0.0,-0.98529,1e-05,3.00635]
[1778343938240,39.06,80757.18,0.0,-0.98536,1e-05,2.99421]
[1778343941263,39.06,80749.93,0.0,-0.98545,1e-05,2.9779]
[1778343944282,39.06,80744.49,0.0,-0.98552,1e-05,2.96551]
[1778343946296,39.05,80739.29,0.0,-0.98559,1e-05,2.95404]
[1778343948310,39.05,80733.25,0.0,-0.98566,1e-05,2.94086]
[1778343954352,39.05,80731.89,0.0,-0.98569,1e-05,2.93625]
[1778343959386,39.04,80729.57,0.0,-0.98572,1e-05,2.92995]
[1778343962409,39.04,80733.27,0.0,-0.98568,1e-05,2.93671]
[1778343967448,39.04,80734.46,0.0,-0.98568,1e-05,2.9376]
[1778343971475,39.03,80723.19,0.0,-0.98581,1e-05,2.91303]
[1778343972481,39.03,80728.14,0.0,-0.98576,1e-05,2.923]
[1778343973489,39.03,80730.33,0.0,-0.98574,1e-05,2.92724]
[1778343977516,39.03,80730.3,0.0,-0.98574,1e-05,2.92599]
[1778343982551,39.02,80730.68,0.0,-0.98575,1e-05,2.92527]
[1778343988841,39.02,80728.81,0.0,-0.98578,1e-05,2.91957]
[1778343996656,39.01,80724.54,0.0,-0.98585,1e-05,2.90677]
[1778344002698,39.01,80727.0,0.0,-0.98583,1e-05,2.91014]
[1778344007732,39.0,80721.71,0.0,-0.9859,1e-05,2.89787]
[1778344008981,39.0,80716.92,0.0,-0.98596,1e-05,2.88754]
[1778344014781,39.0,80708.05,0.0,-0.98606,1e-05,2.86828]
[1778344015789,39.0,80704.36,0.0,-0.98611,1e-05,2.86057]
[1778344017803,39.0,80701.33,0.0,-0.98614,1e-05,2.85407]
[1778344021834,39.0,80685.0,0.0,-0.98633,1e-05,2.82043]
[1778344022837,39.0,80683.03,0.0,-0.98635,1e-05,2.81638]
[1778344027878,39.0,80687.08,0.0,-0.98631,1e-05,2.82402]
[1778344032910,38.99,80687.63,0.0,-0.9863,1e-05,2.8247]
[1778344039193,38.99,80688.43,0.0,-0.9863,1e-05,2.82586]
[1778344044994,38.99,80691.44,0.0,-0.98627,1e-05,2.83149]
[1778344053052,38.99,80692.24,0.0,-0.98627,1e-05,2.83093]
[1778344059334,38.99,80692.96,0.0,-0.98626,1e-05,2.832]
[1778344069404,38.99,80693.29,0.0,-0.98626,1e-05,2.83208]
[1778344079474,38.99,80696.81,0.0,-0.98623,1e-05,2.83861]
[1778344086282,38.98,80697.08,0.0,-0.98623,1e-05,2.83879]
[1778344091317,38.98,80697.71,0.0,-0.98622,1e-05,2.83981]
[1778344096352,38.98,80698.28,0.0,-0.98621,1e-05,2.84071]
[1778344101387,38.98,80698.74,0.0,-0.98621,1e-05,2.84141]
[1778344106423,38.98,80696.75,0.0,-0.98623,1e-05,2.83718]
[1778344113473,38.98,80697.43,0.0,-0.98624,1e-05,2.8367]
[1778344119516,38.98,80696.64,0.0,-0.98625,1e-05,2.83491]
[1778344124550,38.98,80697.1,0.0,-0.98624,1e-05,2.83567]
[1778344129585,38.98,80697.62,0.0,-0.98624,1e-05,2.83655]
[1778344134623,38.98,80695.6,0.0,-0.98626,1e-05,2.83231]
[1778344139664,38.98,80689.89,0.0,-0.98632,1e-05,2.82065]
[1778344141678,38.98,80673.85,0.0,-0.9865,1e-05,2.78846]
[1778344142685,38.98,80670.73,0.0,-0.98654,1e-05,2.78227]
[1778344146713,38.98,80664.78,0.0,-0.9866,1e-05,2.77063]
[1778344151748,38.98,80663.78,0.0,-0.98661,1e-05,2.76892]
[1778344156784,38.98,80668.69,0.0,-0.98655,1e-05,2.7789]
[1778344161818,38.98,80669.36,0.0,-0.98655,1e-05,2.7804]
[1778344164839,38.98,80664.12,0.0,-0.9866,1e-05,2.77008]
[1778344170108,38.98,80658.92,0.0,-0.98666,1e-05,2.75999]
[1778344172895,38.98,80653.94,0.0,-0.98672,1e-05,2.74873]
[1778344177931,38.98,80654.13,0.0,-0.98671,1e-05,2.74947]
[1778344182966,38.98,80648.26,0.0,-0.98678,1e-05,2.73826]
[1778344184981,38.99,80654.97,0.0,-0.9867,1e-05,2.75167]
[1778344185987,38.99,80656.2,0.0,-0.98669,1e-05,2.75417]
[1778344191022,38.99,80656.33,0.0,-0.98669,1e-05,2.75473]
[1778344196056,38.99,80656.76,0.0,-0.98668,1e-05,2.75588]
[1778344201092,38.99,80659.44,0.0,-0.98665,1e-05,2.76144]
[1778344202100,38.99,80649.22,0.0,-0.98676,1e-05,2.7413]
[1778344203109,38.99,80644.95,0.0,-0.98681,1e-05,2.73298]
[1778344205120,38.99,80650.27,0.0,-0.98675,1e-05,2.74363]
[1778344210391,38.99,80650.21,0.0,-0.98674,1e-05,2.74396]
[1778344216199,38.99,80654.38,0.0,-0.9867,1e-05,2.75265]
[1778344221239,38.99,80653.68,0.0,-0.9867,1e-05,2.75162]
[1778344226270,38.99,80656.52,0.0,-0.98667,1e-05,2.75749]
[1778344231334,38.99,80657.27,0.0,-0.98667,1e-05,2.75775]
[1778344236367,38.99,80657.12,0.0,-0.98667,1e-05,2.75772]
[1778344241401,39.0,80657.83,0.0,-0.98666,1e-05,2.75938]
[1778344246436,39.0,80656.97,0.0,-0.98667,1e-05,2.75792]
[1778344251472,39.0,80654.32,0.0,-0.98669,1e-05,2.75298]
[1778344253485,39.0,80649.15,0.0,-0.98675,1e-05,2.74293]
[1778344255505,39.0,80643.94,0.0,-0.9868,1e-05,2.73286]
[1778344260746,39.0,80640.94,0.0,-0.98683,1e-05,2.72753]
[1778344266576,39.0,80644.23,0.0,-0.98679,1e-05,2.73465]
[1778344271618,39.0,80642.83,0.0,-0.98681,1e-05,2.73241]
[1778344276646,39.0,80644.78,0.0,-0.98678,1e-05,2.73669]
[1778344283695,39.01,80641.0,0.0,-0.98682,1e-05,2.72987]
[1778344289737,39.01,80638.5,0.0,-0.98684,1e-05,2.72548]
[1778344294772,39.01,80640.81,0.0,-0.98682,1e-05,2.72885]
[1778344299807,39.01,80641.82,0.0,-0.98681,1e-05,2.73119]
[1778344304841,39.01,80640.18,0.0,-0.98683,1e-05,2.72833]
[1778344308870,39.01,80646.93,0.0,-0.98675,1e-05,2.74187]
[1778344311097,39.01,80639.59,0.0,-0.98683,1e-05,2.72756]
[1778344316926,39.01,80639.88,0.0,-0.98683,1e-05,2.7286]
[1778344321960,39.01,80637.52,0.0,-0.98685,1e-05,2.72438]
[1778344326997,39.02,80638.1,0.0,-0.98684,1e-05,2.72596]
[1778344332030,39.02,80638.22,0.0,-0.98684,1e-05,2.72664]
[1778344337066,39.02,80638.11,0.0,-0.98684,1e-05,2.72688]
[1778344342101,39.02,80638.25,0.0,-0.98683,1e-05,2.7276]
[1778344347136,39.02,80635.95,0.0,-0.98685,1e-05,2.72356]
[1778344353178,39.02,80636.17,0.0,-0.98685,1e-05,2.72301]
[1778344358213,39.02,80637.53,0.0,-0.98684,1e-05,2.72615]
[1778344363252,39.03,80637.61,0.0,-0.98683,1e-05,2.72688]
[1778344368283,39.03,80637.74,0.0,-0.98683,1e-05,2.72763]
[1778344370297,39.03,80644.94,0.0,-0.98675,1e-05,2.74193]
[1778344375337,39.03,80645.6,0.0,-0.98674,1e-05,2.74358]
[1778344379366,39.03,80639.99,0.0,-0.9868,1e-05,2.73285]
[1778344384401,39.03,80637.29,0.0,-0.98683,1e-05,2.72806]
[1778344390443,39.03,80636.87,0.0,-0.98683,1e-05,2.72783]
[1778344395478,39.03,80637.34,0.0,-0.98682,1e-05,2.72924]
[1778344400513,39.03,80638.23,0.0,-0.98681,1e-05,2.73145]
[1778344405549,39.04,80637.82,0.0,-0.98681,1e-05,2.7311]
[1778344410583,39.04,80637.2,0.0,-0.98681,1e-05,2.73033]
[1778344415621,39.04,80636.1,0.0,-0.98683,1e-05,2.72708]
[1778344420654,39.04,80635.55,0.0,-0.98683,1e-05,2.72648]
[1778344425689,39.04,80635.83,0.0,-0.98683,1e-05,2.72752]
[1778344429717,39.04,80644.96,0.0,-0.98673,1e-05,2.7458]
[1778344431944,39.04,80651.47,0.0,-0.98666,1e-05,2.75875]
[1778344434754,39.04,80646.14,0.0,-0.98671,1e-05,2.74838]
[1778344439788,39.04,80646.33,0.0,-0.98671,1e-05,2.74907]
[1778344441803,39.04,80638.73,0.0,-0.98679,1e-05,2.73428]
[1778344446837,39.05,80637.69,0.0,-0.9868,1e-05,2.73268]
[1778344451872,39.05,80638.36,0.0,-0.98679,1e-05,2.73443]
[1778344456907,39.05,80635.57,0.0,-0.98682,1e-05,2.72942]
[1778344461942,39.05,80629.35,0.0,-0.98688,1e-05,2.71775]
[1778344463956,39.05,80624.21,0.0,-0.98694,1e-05,2.70795]
[1778344464963,39.05,80622.67,0.0,-0.98695,1e-05,2.70509]
[1778344469998,39.05,80626.41,0.0,-0.98691,1e-05,2.71309]
[1778344477047,39.06,80630.4,0.0,-0.98687,1e-05,2.7203]
[1778344482295,39.06,80629.35,0.0,-0.98687,1e-05,2.7189]
[1778344488124,39.06,80631.04,0.0,-0.98685,1e-05,2.72299]
[1778344493159,39.06,80628.1,0.0,-0.98688,1e-05,2.71791]
[1778344496182,39.06,80635.05,0.0,-0.9868,1e-05,2.73188]
[1778344501216,39.06,80635.29,0.0,-0.9868,1e-05,2.73288]
[1778344506251,39.07,80637.57,0.0,-0.98677,1e-05,2.73784]
[1778344511286,39.07,80639.47,0.0,-0.98675,1e-05,2.74201]
[1778344517331,39.07,80638.73,0.0,-0.98675,1e-05,2.74103]
[1778344522575,39.07,80637.06,0.0,-0.98677,1e-05,2.73825]
[1778344528409,39.07,80635.38,0.0,-0.98678,1e-05,2.73537]
[1778344533443,39.07,80633.35,0.0,-0.98681,1e-05,2.73036]
[1778344538483,39.07,80633.91,0.0,-0.9868,1e-05,2.73196]
[1778344543520,39.08,80633.8,0.0,-0.9868,1e-05,2.73222]
[1778344548555,39.08,80637.81,0.0,-0.98675,1e-05,2.74054]
[1778344553593,39.08,80638.51,0.0,-0.98674,1e-05,2.74228]
[1778344558626,39.08,80639.41,0.0,-0.98673,1e-05,2.74441]
[1778344563662,39.08,80639.21,0.0,-0.98673,1e-05,2.74436]
[1778344566682,39.08,80633.8,0.0,-0.98679,1e-05,2.73396]
[1778344571717,39.08,80634.74,0.0,-0.98678,1e-05,2.73623]
[1778344577761,39.08,80635.26,0.0,-0.98677,1e-05,2.73773]
[1778344582995,39.08,80635.26,0.0,-0.98677,1e-05,2.73813]
[1778344593065,39.09,80635.83,0.0,-0.98676,1e-05,2.73847]
[1778344598907,39.09,80635.51,0.0,-0.98676,1e-05,2.73832]
[1778344603975,39.09,80630.69,0.0,-0.98681,1e-05,2.72929]
[1778344605989,39.09,80623.56,0.0,-0.98689,1e-05,2.71558]
[1778344611025,39.09,80627.8,0.0,-0.98684,1e-05,2.72445]
[1778344614045,39.09,80633.78,0.0,-0.98677,1e-05,2.73643]
[1778344616062,39.09,80639.78,0.0,-0.98671,1e-05,2.74836]
[1778344621094,39.09,80642.05,0.0,-0.98668,1e-05,2.75308]
[1778344626129,39.09,80645.4,0.0,-0.98664,1e-05,2.75989]
[1778344631164,39.09,80646.04,0.0,-0.98664,1e-05,2.76135]
[1778344638213,39.09,80646.98,0.0,-0.98662,1e-05,2.76344]
[1778344643417,39.1,80646.14,0.0,-0.98663,1e-05,2.76195]
[1778344649289,39.1,80644.62,0.0,-0.98665,1e-05,2.75917]
[1778344655332,39.1,80644.39,0.0,-0.98666,1e-05,2.75739]
[1778344661374,39.1,80643.94,0.0,-0.98666,1e-05,2.75677]
[1778344668424,39.1,80646.66,0.0,-0.98663,1e-05,2.76246]
[1778344673627,39.1,80650.23,0.0,-0.98659,1e-05,2.76971]
[1778344679504,39.1,80651.1,0.0,-0.98658,1e-05,2.77154]
[1778344690580,39.1,80650.51,0.0,-0.98658,1e-05,2.77066]
[1778344695619,39.1,80650.77,0.0,-0.98658,1e-05,2.77132]
[1778344700652,39.1,80651.72,0.0,-0.98657,1e-05,2.77333]
[1778344711731,39.1,80651.55,0.0,-0.98658,1e-05,2.77173]
[1778344716766,39.1,80651.25,0.0,-0.98658,1e-05,2.7713]
[1778344721804,39.1,80646.5,0.0,-0.98663,1e-05,2.7621]
[1778344731874,39.1,80646.22,0.0,-0.98663,1e-05,2.762]
[1778344734051,39.1,80638.49,0.0,-0.98671,1e-05,2.74688]
[1778344739931,39.11,80637.48,0.0,-0.98672,1e-05,2.74534]
[1778344744968,39.11,80636.92,0.0,-0.98673,1e-05,2.74461]
[1778344750002,39.11,80634.48,0.0,-0.98675,1e-05,2.7402]
[1778344751008,39.11,80628.48,0.0,-0.98681,1e-05,2.72854]
[1778344756050,39.11,80628.27,0.0,-0.98681,1e-05,2.72864]
[1778344761087,39.11,80628.45,0.0,-0.98681,1e-05,2.7295]
[1778344770148,39.11,80629.42,0.0,-0.98679,1e-05,2.73227]
[1778344775183,39.11,80631.14,0.0,-0.98678,1e-05,2.73452]
[1778344780218,39.12,80631.49,0.0,-0.98677,1e-05,2.73565]
[1778344785254,39.12,80632.82,0.0,-0.98676,1e-05,2.73868]
[1778344790288,39.12,80631.11,0.0,-0.98677,1e-05,2.73576]
[1778344795326,39.12,80629.66,0.0,-0.98679,1e-05,2.73336]
[1778344800361,39.12,80629.79,0.0,-0.98678,1e-05,2.73412]
[1778344804554,39.12,80621.42,0.0,-0.98687,1e-05,2.71818]
[1778344806400,39.12,80615.03,0.0,-0.98694,1e-05,2.70599]
[1778344807407,39.12,80614.71,0.0,-0.98694,1e-05,2.70552]
[1778344812442,39.13,80614.75,0.0,-0.98693,1e-05,2.70638]
[1778344818484,39.13,80614.36,0.0,-0.98693,1e-05,2.70653]
[1778344823523,39.13,80612.75,0.0,-0.98695,1e-05,2.70415]
[1778344831587,39.13,80610.82,0.0,-0.98697,1e-05,2.70008]
[1778344834766,39.14,80605.37,0.0,-0.98702,1e-05,2.69015]
[1778344840650,39.14,80604.94,0.0,-0.98702,1e-05,2.69013]
[1778344843671,39.14,80614.66,0.0,-0.98691,1e-05,2.70946]
[1778344844834,39.14,80618.08,0.0,-0.98688,1e-05,2.71636]
[1778344850722,39.14,80620.56,0.0,-0.98685,1e-05,2.72172]
[1778344856762,39.14,80623.7,0.0,-0.98681,1e-05,2.72848]
[1778344861797,39.15,80622.84,0.0,-0.98682,1e-05,2.72746]
[1778344867839,39.15,80624.36,0.0,-0.9868,1e-05,2.73113]
[1778344872874,39.15,80627.72,0.0,-0.98676,1e-05,2.73831]
[1778344876903,39.15,80635.35,0.0,-0.98667,1e-05,2.75372]
[1778344881938,39.15,80638.82,0.0,-0.98663,1e-05,2.76096]
[1778344886983,39.15,80639.12,0.0,-0.98663,1e-05,2.76188]
[1778344888991,39.15,80648.33,0.0,-0.98653,1e-05,2.78021]
[1778344894025,39.15,80649.46,0.0,-0.98652,1e-05,2.78099]
[1778344898053,39.15,80644.34,0.0,-0.98657,1e-05,2.77094]
[1778344900067,39.15,80639.34,0.0,-0.98663,1e-05,2.76114]
[1778344905256,39.15,80638.05,0.0,-0.98664,1e-05,2.75886]
[1778344911145,39.16,80637.66,0.0,-0.98664,1e-05,2.7584]
[1778344916180,39.16,80635.83,0.0,-0.98666,1e-05,2.7551]
[1778344921214,39.16,80636.07,0.0,-0.98666,1e-05,2.75584]
[1778344926249,39.16,80634.27,0.0,-0.98668,1e-05,2.75257]
[1778344933298,39.16,80634.65,0.0,-0.98667,1e-05,2.75371]
[1778344938333,39.16,80636.8,0.0,-0.98664,1e-05,2.7582]
[1778344943368,39.16,80636.72,0.0,-0.98664,1e-05,2.75827]
[1778344947397,39.16,80641.53,0.0,-0.98659,1e-05,2.7679]
[1778344952431,39.16,80644.8,0.0,-0.98656,1e-05,2.77293]
[1778344958473,39.16,80644.47,0.0,-0.98657,1e-05,2.77237]
[1778344963509,39.16,80645.15,0.0,-0.98656,1e-05,2.77379]
[1778344974589,39.16,80643.08,0.0,-0.98658,1e-05,2.76985]
[1778344979623,39.16,80641.88,0.0,-0.98659,1e-05,2.76757]
[1778344984659,39.16,80641.78,0.0,-0.98659,1e-05,2.76747]
[1778344989694,39.16,80641.96,0.0,-0.98659,1e-05,2.7679]
[1778344995894,39.16,80641.45,0.0,-0.9866,1e-05,2.76699]
[1778345002785,39.16,80644.54,0.0,-0.98656,1e-05,2.77315]
[1778345008828,39.16,80641.39,0.0,-0.9866,1e-05,2.76691]
[1778345013862,39.16,80638.62,0.0,-0.98663,1e-05,2.75986]
[1778345018899,39.16,80634.6,0.0,-0.98668,1e-05,2.75197]
[1778345026104,39.16,80635.02,0.0,-0.98667,1e-05,2.75286]
[1778345030981,39.16,80624.83,0.0,-0.98678,1e-05,2.73292]
[1778345035010,39.16,80620.03,0.0,-0.98683,1e-05,2.7237]
[1778345040044,39.16,80622.8,0.0,-0.9868,1e-05,2.7294]
[1778345045086,39.17,80625.07,0.0,-0.98677,1e-05,2.73413]
[1778345050114,39.17,80629.15,0.0,-0.98673,1e-05,2.74236]
[1778345056314,39.17,80630.56,0.0,-0.98671,1e-05,2.74538]
[1778345062197,39.17,80631.6,0.0,-0.9867,1e-05,2.74768]
[1778345067233,39.17,80632.22,0.0,-0.98669,1e-05,2.7491]
[1778345073275,39.17,80632.24,0.0,-0.9867,1e-05,2.74782]
[1778345081331,39.17,80632.91,0.0,-0.98669,1e-05,2.74948]
[1778345084353,39.17,80639.78,0.0,-0.98661,1e-05,2.76312]
[1778345089388,39.17,80640.86,0.0,-0.9866,1e-05,2.76533]
[1778345094422,39.17,80642.01,0.0,-0.98659,1e-05,2.76766]
[1778345099466,39.17,80645.66,0.0,-0.98655,1e-05,2.77489]
[1778345104495,39.17,80644.67,0.0,-0.98656,1e-05,2.7729]
[1778345106666,39.17,80651.59,0.0,-0.98648,1e-05,2.7866]
[1778345112550,39.17,80651.71,0.0,-0.98648,1e-05,2.78665]
[1778345115570,39.17,80646.5,0.0,-0.98654,1e-05,2.77625]
[1778345120605,39.17,80645.12,0.0,-0.98656,1e-05,2.77346]
[1778345126806,39.17,80643.82,0.0,-0.98657,1e-05,2.77085]
[1778345132689,39.17,80640.05,0.0,-0.98662,1e-05,2.76179]
[1778345138731,39.17,80638.26,0.0,-0.98664,1e-05,2.75835]
[1778345142764,39.17,80633.19,0.0,-0.98669,1e-05,2.74846]
[1778345148807,39.17,80631.57,0.0,-0.98671,1e-05,2.74551]
[1778345157021,39.17,80633.47,0.0,-0.98669,1e-05,2.74958]
[1778345162928,39.17,80634.42,0.0,-0.98668,1e-05,2.75168]
[1778345167963,39.17,80634.75,0.0,-0.98667,1e-05,2.75251]
[1778345177162,39.17,80636.58,0.0,-0.98665,1e-05,2.75645]
[1778345183068,39.17,80642.61,0.0,-0.98658,1e-05,2.76848]
[1778345185082,39.17,80645.16,0.0,-0.98655,1e-05,2.77353]
[1778345190118,39.17,80644.85,0.0,-0.98656,1e-05,2.77286]
[1778345195152,39.17,80643.09,0.0,-0.98659,1e-05,2.76775]
[1778345200187,39.17,80640.46,0.0,-0.98661,1e-05,2.76256]
[1778345205223,39.17,80638.66,0.0,-0.98663,1e-05,2.75909]
[1778345210257,39.17,80639.23,0.0,-0.98663,1e-05,2.76029]
[1778345215292,39.17,80639.84,0.0,-0.98662,1e-05,2.76157]
[1778345221335,39.17,80639.91,0.0,-0.98662,1e-05,2.76181]
[1778345225363,39.17,80634.51,0.0,-0.98668,1e-05,2.75126]
[1778345230398,39.18,80634.88,0.0,-0.98667,1e-05,2.75218]
[1778345236441,39.18,80635.0,0.0,-0.98667,1e-05,2.75262]
[1778345241477,39.18,80636.83,0.0,-0.98665,1e-05,2.75637]
[1778345246511,39.18,80636.76,0.0,-0.98665,1e-05,2.75636]
[1778345251546,39.18,80635.22,0.0,-0.98667,1e-05,2.7519]
[1778345256581,39.18,80634.07,0.0,-0.98668,1e-05,2.74982]
[1778345261616,39.18,80632.68,0.0,-0.9867,1e-05,2.74729]
[1778345266651,39.18,80630.02,0.0,-0.98672,1e-05,2.7423]
[1778345267795,39.18,80624.9,0.0,-0.98678,1e-05,2.73232]
[1778345275714,39.18,80624.0,0.0,-0.98679,1e-05,2.73111]
[1778345280749,39.18,80618.57,0.0,-0.98684,1e-05,2.72082]
[1778345288815,39.18,80616.73,0.0,-0.98686,1e-05,2.71773]
[1778345295863,39.18,80613.82,0.0,-0.98689,1e-05,2.71247]
[1778345300897,39.19,80619.68,0.0,-0.98682,1e-05,2.72419]
[1778345305932,39.19,80622.21,0.0,-0.98679,1e-05,2.72937]
[1778345308080,39.19,80627.29,0.0,-0.98674,1e-05,2.73941]
[1778345313989,39.19,80628.86,0.0,-0.98673,1e-05,2.74112]
[1778345319023,39.19,80628.99,0.0,-0.98673,1e-05,2.74155]
[1778345324058,39.19,80630.33,0.0,-0.98671,1e-05,2.74437]
[1778345329093,39.19,80631.96,0.0,-0.98669,1e-05,2.74776]
[1778345334129,39.19,80633.19,0.0,-0.98668,1e-05,2.75034]
[1778345339164,39.19,80636.17,0.0,-0.98664,1e-05,2.75636]
[1778345344207,39.19,80636.95,0.0,-0.98664,1e-05,2.758]
[1778345349236,39.19,80637.01,0.0,-0.98663,1e-05,2.75823]
[1778345358432,39.19,80636.28,0.0,-0.98664,1e-05,2.75703]
[1778345364346,39.19,80636.78,0.0,-0.98663,1e-05,2.75816]
[1778345369380,39.19,80636.01,0.0,-0.98664,1e-05,2.75677]
[1778345374415,39.19,80632.34,0.0,-0.98669,1e-05,2.74818]
[1778345377436,39.19,80640.75,0.0,-0.9866,1e-05,2.76485]
[1778345384486,39.19,80640.84,0.0,-0.98659,1e-05,2.76513]
[1778345388643,39.19,80634.33,0.0,-0.98667,1e-05,2.75238]
[1778345394556,39.19,80634.99,0.0,-0.98666,1e-05,2.7539]
[1778345400597,39.19,80635.22,0.0,-0.98665,1e-05,2.75456]
[1778345405632,39.19,80636.16,0.0,-0.98664,1e-05,2.75657]
[1778345410668,39.19,80636.81,0.0,-0.98663,1e-05,2.75797]
[1778345415703,39.19,80636.92,0.0,-0.98663,1e-05,2.75833]
[1778345421744,39.2,80637.06,0.0,-0.98663,1e-05,2.75876]
[1778345427786,39.2,80638.75,0.0,-0.98661,1e-05,2.76221]
[1778345432827,39.2,80637.94,0.0,-0.98663,1e-05,2.75913]
[1778345437857,39.2,80630.45,0.0,-0.98671,1e-05,2.74454]
[1778345442893,39.2,80630.33,0.0,-0.98671,1e-05,2.74455]
[1778345449066,39.2,80633.52,0.0,-0.98667,1e-05,2.75107]
[1778345454975,39.2,80637.29,0.0,-0.98663,1e-05,2.7587]
[1778345460024,39.2,80637.19,0.0,-0.98663,1e-05,2.75864]
[1778345467064,39.2,80635.37,0.0,-0.98665,1e-05,2.75527]
[1778345472099,39.2,80635.67,0.0,-0.98664,1e-05,2.75604]
[1778345479276,39.2,80635.69,0.0,-0.98664,1e-05,2.75633]
[1778345486198,39.2,80635.74,0.0,-0.98664,1e-05,2.75668]
[1778345491233,39.2,80633.62,0.0,-0.98667,1e-05,2.75112]
[1778345496268,39.2,80632.64,0.0,-0.98668,1e-05,2.74942]
[1778345501303,39.2,80632.14,0.0,-0.98668,1e-05,2.7487]
[1778345507345,39.2,80632.95,0.0,-0.98667,1e-05,2.75061]
[1778345512383,39.2,80632.73,0.0,-0.98667,1e-05,2.75043]
[1778345517419,39.21,80627.08,0.0,-0.98673,1e-05,2.73972]
[1778345522451,39.21,80627.31,0.0,-0.98673,1e-05,2.74052]
[1778345527486,39.21,80628.64,0.0,-0.98671,1e-05,2.74347]
[1778345533529,39.21,80631.87,0.0,-0.98667,1e-05,2.75019]
[1778345538570,39.21,80627.96,0.0,-0.98671,1e-05,2.74287]
[1778345544606,39.21,80629.05,0.0,-0.9867,1e-05,2.74551]
[1778345549770,39.21,80628.63,0.0,-0.9867,1e-05,2.74513]
[1778345555683,39.21,80630.54,0.0,-0.98669,1e-05,2.74788]
[1778345560719,39.22,80630.71,0.0,-0.98668,1e-05,2.74871]
[1778345565753,39.22,80630.79,0.0,-0.98668,1e-05,2.74937]
[1778345572802,39.22,80632.03,0.0,-0.98666,1e-05,2.75253]
[1778345577837,39.22,80633.82,0.0,-0.98664,1e-05,2.75652]
[1778345582871,39.22,80633.72,0.0,-0.98664,1e-05,2.75677]
[1778345590051,39.22,80634.79,0.0,-0.98662,1e-05,2.75946]
[1778345595963,39.22,80633.84,0.0,-0.98663,1e-05,2.75807]
[1778345600998,39.23,80633.8,0.0,-0.98663,1e-05,2.75839]
[1778345606039,39.23,80636.77,0.0,-0.98659,1e-05,2.76463]
[1778345611074,39.23,80636.45,0.0,-0.9866,1e-05,2.76274]
[1778345621140,39.23,80636.51,0.0,-0.9866,1e-05,2.76351]
[1778345630333,39.23,80636.02,0.0,-0.9866,1e-05,2.76311]
[1778345638264,39.23,80635.5,0.0,-0.9866,1e-05,2.76257]
[1778345648331,39.23,80634.91,0.0,-0.98661,1e-05,2.76204]
[1778345655383,39.24,80635.14,0.0,-0.9866,1e-05,2.76292]
[1778345660542,39.24,80634.41,0.0,-0.98661,1e-05,2.76179]
[1778345667467,39.24,80633.83,0.0,-0.98661,1e-05,2.76109]
[1778345669481,39.24,80627.13,0.0,-0.98668,1e-05,2.74804]
[1778345670613,39.24,80626.16,0.0,-0.98669,1e-05,2.74632]
[1778345676530,39.24,80622.28,0.0,-0.98674,1e-05,2.73764]
[1778345677537,39.24,80613.81,0.0,-0.98683,1e-05,2.7212]
[1778345678544,39.24,80611.18,0.0,-0.98686,1e-05,2.71621]
[1778345683580,39.24,80610.5,0.0,-0.98686,1e-05,2.71564]
[1778345688616,39.25,80608.66,0.0,-0.98687,1e-05,2.71298]
[1778345690754,39.25,80617.5,0.0,-0.98678,1e-05,2.7305]
[1778345693650,39.25,80619.56,0.0,-0.98675,1e-05,2.73488]
[1778345697679,39.25,80621.38,0.0,-0.98673,1e-05,2.73885]
[1778345698686,39.25,80632.85,0.0,-0.98661,1e-05,2.76145]
[1778345699692,39.25,80638.0,0.0,-0.98655,1e-05,2.77166]
[1778345704727,39.25,80641.84,0.0,-0.98651,1e-05,2.77936]
[1778345706742,39.25,80646.36,0.0,-0.98646,1e-05,2.78833]
[1778345714798,39.25,80645.82,0.0,-0.98646,1e-05,2.78722]
[1778345720964,39.25,80644.77,0.0,-0.98648,1e-05,2.78508]
[1778345723863,39.25,80638.87,0.0,-0.98654,1e-05,2.77337]
[1778345731034,39.25,80637.5,0.0,-0.98656,1e-05,2.76914]
[1778345736951,39.25,80633.8,0.0,-0.9866,1e-05,2.76191]
[1778345741986,39.25,80630.87,0.0,-0.98663,1e-05,2.75629]
[1778345747021,39.25,80631.82,0.0,-0.98662,1e-05,2.75831]
[1778345752057,39.25,80632.58,0.0,-0.98661,1e-05,2.75995]
[1778345757091,39.25,80633.06,0.0,-0.98661,1e-05,2.76102]
[1778345764140,39.25,80633.43,0.0,-0.9866,1e-05,2.76192]
[1778345771321,39.25,80632.17,0.0,-0.98662,1e-05,2.75964]
[1778345777231,39.25,80633.33,0.0,-0.9866,1e-05,2.76208]
[1778345782266,39.25,80631.62,0.0,-0.98662,1e-05,2.75885]
[1778345789318,39.25,80629.92,0.0,-0.98664,1e-05,2.75572]
[1778345794354,39.25,80630.85,0.0,-0.98663,1e-05,2.75611]
[1778345799389,39.25,80630.27,0.0,-0.98664,1e-05,2.75509]
[1778345808452,39.26,80630.09,0.0,-0.98664,1e-05,2.75494]
[1778345811606,39.26,80623.94,0.0,-0.98671,1e-05,2.74291]
[1778345821676,39.26,80620.43,0.0,-0.98674,1e-05,2.7362]
[1778345827586,39.26,80624.75,0.0,-0.9867,1e-05,2.74475]
[1778345833627,39.26,80626.61,0.0,-0.98668,1e-05,2.74851]
[1778345838663,39.26,80628.31,0.0,-0.98666,1e-05,2.75196]
[1778345841815,39.26,80622.02,0.0,-0.98672,1e-05,2.73974]
[1778345847727,39.26,80618.79,0.0,-0.98676,1e-05,2.73365]
[1778345852760,39.26,80618.1,0.0,-0.98677,1e-05,2.73104]
[1778345857797,39.26,80621.52,0.0,-0.98673,1e-05,2.73798]
[1778345864846,39.26,80623.19,0.0,-0.98671,1e-05,2.74148]
[1778345869881,39.26,80627.89,0.0,-0.98666,1e-05,2.75082]
[1778345874917,39.26,80630.43,0.0,-0.98663,1e-05,2.75585]
[1778345879951,39.26,80632.6,0.0,-0.98661,1e-05,2.76014]
[1778345883980,39.26,80639.99,0.0,-0.98653,1e-05,2.77471]
[1778345889022,39.26,80646.74,0.0,-0.98646,1e-05,2.78794]
[1778345895056,39.26,80643.39,0.0,-0.98649,1e-05,2.78106]
[1778345900093,39.26,80642.25,0.0,-0.98651,1e-05,2.77864]
[1778345905126,39.26,80640.71,0.0,-0.98653,1e-05,2.77542]
[1778345910161,39.26,80638.87,0.0,-0.98655,1e-05,2.77162]
[1778345917210,39.26,80635.87,0.0,-0.98659,1e-05,2.7639]
[1778345922398,39.26,80634.92,0.0,-0.9866,1e-05,2.76188]
[1778345925267,39.26,80627.39,0.0,-0.98668,1e-05,2.74701]
[1778345929294,39.26,80633.69,0.0,-0.98661,1e-05,2.75937]
[1778345935336,39.26,80637.63,0.0,-0.98657,1e-05,2.76696]
[1778345940372,39.26,80638.58,0.0,-0.98656,1e-05,2.76867]
[1778345948427,39.25,80637.88,0.0,-0.98657,1e-05,2.76707]
[1778345953462,39.25,80638.9,0.0,-0.98656,1e-05,2.76895]
[1778345962529,39.25,80639.15,0.0,-0.98656,1e-05,2.7692]
[1778345968571,39.25,80639.52,0.0,-0.98656,1e-05,2.76978]
[1778345973606,39.25,80638.22,0.0,-0.98658,1e-05,2.76552]
[1778345978641,39.25,80634.31,0.0,-0.98662,1e-05,2.75773]
[1778345979650,39.25,80626.39,0.0,-0.98671,1e-05,2.74216]
[1778345980656,39.25,80622.45,0.0,-0.98675,1e-05,2.73446]
[1778345985692,39.25,80621.69,0.0,-0.98676,1e-05,2.73317]
[1778345990726,39.25,80619.29,0.0,-0.98678,1e-05,2.72875]
[1778345996770,39.26,80622.0,0.0,-0.98675,1e-05,2.73439]
[1778346001803,39.26,80626.06,0.0,-0.9867,1e-05,2.74261]
[1778346006837,39.26,80629.94,0.0,-0.98666,1e-05,2.75041]
[1778346013034,39.26,80632.09,0.0,-0.98664,1e-05,2.75484]
[1778346016909,39.26,80637.37,0.0,-0.98658,1e-05,2.76531]
[1778346021944,39.26,80639.89,0.0,-0.98655,1e-05,2.77032]
[1778346026979,39.26,80639.33,0.0,-0.98656,1e-05,2.76922]
[1778346032015,39.26,80639.57,0.0,-0.98656,1e-05,2.76811]
[1778346037050,39.26,80639.44,0.0,-0.98656,1e-05,2.76788]
[1778346042090,39.26,80638.3,0.0,-0.98658,1e-05,2.76567]
[1778346047124,39.26,80638.96,0.0,-0.98657,1e-05,2.767]
[1778346053315,39.26,80638.89,0.0,-0.98657,1e-05,2.7669]
[1778346059209,39.26,80638.72,0.0,-0.98657,1e-05,2.7666]
[1778346064245,39.26,80642.28,0.0,-0.98653,1e-05,2.77364]
[1778346069281,39.26,80644.52,0.0,-0.98651,1e-05,2.77804]
[1778346077335,39.26,80643.67,0.0,-0.98652,1e-05,2.77622]
[1778346082369,39.26,80639.51,0.0,-0.98656,1e-05,2.76791]
[1778346087404,39.26,80637.54,0.0,-0.98658,1e-05,2.76393]
[1778346093596,39.26,80632.83,0.0,-0.98664,1e-05,2.75299]
[1778346100497,39.26,80631.26,0.0,-0.98666,1e-05,2.74985]
[1778346105532,39.26,80627.05,0.0,-0.98671,1e-05,2.74157]
[1778346110567,39.26,80626.57,0.0,-0.98671,1e-05,2.74064]
[1778346115602,39.26,80624.84,0.0,-0.98673,1e-05,2.73726]
[1778346116610,39.26,80619.51,0.0,-0.98679,1e-05,2.72686]
[1778346123658,39.26,80619.55,0.0,-0.98679,1e-05,2.72711]
[1778346130708,39.26,80623.03,0.0,-0.98675,1e-05,2.7341]
[1778346135742,39.26,80625.38,0.0,-0.98672,1e-05,2.73883]
[1778346141784,39.26,80625.51,0.0,-0.98672,1e-05,2.73927]
[1778346146819,39.26,80625.53,0.0,-0.98672,1e-05,2.73948]
[1778346152862,39.26,80627.03,0.0,-0.98671,1e-05,2.74106]
[1778346161924,39.26,80630.42,0.0,-0.98667,1e-05,2.748]
[1778346166959,39.26,80632.3,0.0,-0.98665,1e-05,2.75183]
[1778346173001,39.26,80632.95,0.0,-0.98664,1e-05,2.75326]
[1778346178036,39.26,80633.74,0.0,-0.98663,1e-05,2.75494]
[1778346183071,39.26,80634.43,0.0,-0.98662,1e-05,2.75641]
[1778346188106,39.26,80634.72,0.0,-0.98662,1e-05,2.75709]
[1778346194299,39.26,80636.51,0.0,-0.9866,1e-05,2.76074]
[1778346200190,39.26,80636.5,0.0,-0.9866,1e-05,2.7608]
[1778346207239,39.26,80636.29,0.0,-0.9866,1e-05,2.76051]
[1778346212278,39.26,80636.81,0.0,-0.9866,1e-05,2.76003]
[1778346220335,39.26,80636.84,0.0,-0.9866,1e-05,2.76023]
[1778346226376,39.26,80636.53,0.0,-0.9866,1e-05,2.75972]
[1778346231415,39.26,80639.97,0.0,-0.98657,1e-05,2.76659]
[1778346236446,39.26,80642.43,0.0,-0.98654,1e-05,2.77144]
[1778346240474,39.26,80647.27,0.0,-0.98649,1e-05,2.78098]
[1778346245516,39.26,80645.43,0.0,-0.98651,1e-05,2.77723]
[1778346250551,39.26,80643.39,0.0,-0.98653,1e-05,2.77314]
[1778346260622,39.26,80643.29,0.0,-0.98653,1e-05,2.77285]
[1778346265657,39.26,80645.25,0.0,-0.98651,1e-05,2.77665]
[1778346269685,39.26,80651.53,0.0,-0.98644,1e-05,2.789]
[1778346272730,39.26,80657.28,0.0,-0.98639,1e-05,2.79868]
[1778346274869,39.26,80664.2,0.0,-0.98631,1e-05,2.81238]
[1778346280786,39.26,80660.61,0.0,-0.98635,1e-05,2.80476]
[1778346285815,39.26,80661.22,0.0,-0.98635,1e-05,2.80566]
[1778346289843,39.26,80656.07,0.0,-0.98641,1e-05,2.79516]
[1778346294880,39.26,80659.72,0.0,-0.98637,1e-05,2.80224]
[1778346297901,39.26,80664.88,0.0,-0.98631,1e-05,2.8124]
[1778346302939,39.26,80666.6,0.0,-0.98629,1e-05,2.81554]
[1778346305957,39.26,80673.06,0.0,-0.98622,1e-05,2.82832]
[1778346306963,39.26,80674.63,0.0,-0.98621,1e-05,2.83139]
[1778346310992,39.26,80676.08,0.0,-0.98619,1e-05,2.8339]
[1778346315149,39.25,80681.45,0.0,-0.98613,1e-05,2.84426]
[1778346317034,39.25,80681.79,0.0,-0.98613,1e-05,2.84468]
[1778346322072,39.25,80687.61,0.0,-0.98607,1e-05,2.85576]
[1778346324105,39.25,80692.0,0.0,-0.98602,1e-05,2.86434]
[1778346325232,39.25,80721.14,0.0,-0.98569,1e-05,2.92384]
[1778346326105,39.25,80721.14,0.0,-0.98569,1e-05,2.92363]
[1778346327113,39.25,80747.03,0.0,-0.98539,1e-05,2.97717]
[1778346328119,39.25,80752.66,0.0,-0.98533,1e-05,2.98861]
[1778346329127,39.25,80740.62,0.0,-0.98547,1e-05,2.96303]
[1778346330133,39.25,80737.46,0.0,-0.98551,1e-05,2.95611]
[1778346334166,39.24,80725.64,0.0,-0.98566,1e-05,2.92866]
[1778346335302,39.24,80723.06,0.0,-0.98569,1e-05,2.92306]
[1778346337187,39.24,80716.54,0.0,-0.98577,1e-05,2.90909]
[1778346338192,39.24,80716.09,0.0,-0.98578,1e-05,2.90793]
[1778346343227,39.24,80719.5,0.0,-0.98575,1e-05,2.91375]
[1778346345372,39.23,80726.45,0.0,-0.98567,1e-05,2.92759]
[1778346347256,39.23,80725.9,0.0,-0.98568,1e-05,2.92592]
[1778346348292,39.23,80720.21,0.0,-0.98575,1e-05,2.91391]
[1778346350299,39.23,80724.28,0.0,-0.9857,1e-05,2.92178]
[1778346352314,39.23,80724.87,0.0,-0.9857,1e-05,2.92247]
[1778346357347,39.23,80725.59,0.0,-0.9857,1e-05,2.92262]
[1778346359363,39.22,80717.3,0.0,-0.9858,1e-05,2.90502]
[1778346360369,39.22,80720.49,0.0,-0.98576,1e-05,2.91135]
[1778346362381,39.22,80729.07,0.0,-0.98566,1e-05,2.92853]
[1778346364396,39.22,80730.57,0.0,-0.98565,1e-05,2.93107]
[1778346365512,39.22,80724.47,0.0,-0.98572,1e-05,2.91818]
[1778346367435,39.22,80722.53,0.0,-0.98575,1e-05,2.91364]
[1778346371447,39.22,80715.9,0.0,-0.98583,1e-05,2.89897]
[1778346372452,39.22,80707.62,0.0,-0.98593,1e-05,2.88179]
[1778346373463,39.21,80703.91,0.0,-0.98597,1e-05,2.87401]
[1778346375582,39.21,80695.35,0.0,-0.98607,1e-05,2.85624]
[1778346377488,39.21,80694.5,0.0,-0.98608,1e-05,2.85418]
[1778346382522,39.21,80698.82,0.0,-0.98604,1e-05,2.86216]
[1778346387557,39.21,80697.64,0.0,-0.98605,1e-05,2.85897]
[1778346389571,39.21,80691.28,0.0,-0.98613,1e-05,2.84577]
[1778346394606,39.21,80691.29,0.0,-0.98614,1e-05,2.84348]
[1778346402662,39.2,80692.16,0.0,-0.98614,1e-05,2.84392]
[1778346407699,39.2,80695.82,0.0,-0.9861,1e-05,2.85055]
[1778346412733,39.2,80695.73,0.0,-0.9861,1e-05,2.84951]
[1778346417768,39.19,80706.15,0.0,-0.98599,1e-05,2.86979]
[1778346422804,39.19,80715.95,0.0,-0.98589,1e-05,2.88876]
[1778346425932,39.19,80722.4,0.0,-0.98582,1e-05,2.90128]
[1778346430867,39.19,80736.04,0.0,-0.98567,1e-05,2.92814]
[1778346436007,39.18,80729.71,0.0,-0.98575,1e-05,2.91369]
[1778346441944,39.18,80727.73,0.0,-0.98578,1e-05,2.90811]
[1778346444965,39.18,80722.89,0.0,-0.98584,1e-05,2.89746]
[1778346450002,39.17,80721.73,0.0,-0.98586,1e-05,2.89398]
[1778346451008,39.17,80727.02,0.0,-0.98581,1e-05,2.903]
[1778346452014,39.17,80725.74,0.0,-0.98582,1e-05,2.90013]
[1778346457050,39.17,80724.33,0.0,-0.98584,1e-05,2.89615]
[1778346460071,39.17,80716.71,0.0,-0.98594,1e-05,2.8799]
[1778346462085,39.17,80713.02,0.0,-0.98598,1e-05,2.87218]
[1778346464099,39.17,80706.2,0.0,-0.98606,1e-05,2.8578]
[1778346468132,39.16,80714.11,0.0,-0.98597,1e-05,2.8733]
[1778346469135,39.16,80719.97,0.0,-0.98591,1e-05,2.8851]
[1778346470144,39.16,80719.49,0.0,-0.98591,1e-05,2.88393]
[1778346473164,39.16,80724.68,0.0,-0.98586,1e-05,2.89399]
[1778346475178,39.16,80726.35,0.0,-0.98584,1e-05,2.897]
[1778346479212,39.16,80733.14,0.0,-0.98577,1e-05,2.91011]
[1778346481224,39.16,80735.75,0.0,-0.98574,1e-05,2.915]
[1778346484246,39.15,80731.97,0.0,-0.98579,1e-05,2.90651]
[1778346489283,39.15,80731.9,0.0,-0.98579,1e-05,2.90526]
[1778346494318,39.15,80732.0,0.0,-0.9858,1e-05,2.90443]
[1778346499353,39.15,80728.99,0.0,-0.98584,1e-05,2.89723]
[1778346504388,39.14,80731.77,0.0,-0.98581,1e-05,2.90191]
[1778346509423,39.14,80729.05,0.0,-0.98585,1e-05,2.89522]
[1778346513451,39.14,80722.11,0.0,-0.98594,1e-05,2.87851]
[1778346514459,39.14,80714.63,0.0,-0.98603,1e-05,2.86306]
[1778346515466,39.14,80711.79,0.0,-0.98606,1e-05,2.85712]
[1778346518486,39.14,80726.06,0.0,-0.9859,1e-05,2.88577]
[1778346519493,39.13,80730.78,0.0,-0.98585,1e-05,2.89525]
[1778346520500,39.13,80731.92,0.0,-0.98584,1e-05,2.89737]
[1778346525535,39.13,80735.68,0.0,-0.9858,1e-05,2.90394]
[1778346530571,39.13,80735.28,0.0,-0.98581,1e-05,2.90193]
[1778346535607,39.12,80735.96,0.0,-0.98581,1e-05,2.90215]
[1778346536720,39.12,80750.39,0.0,-0.98565,1e-05,2.93174]
[1778346537633,39.12,80750.23,0.0,-0.98565,1e-05,2.93112]
[1778346539636,39.12,80758.49,0.0,-0.98556,1e-05,2.9477]
[1778346541650,39.12,80760.5,0.0,-0.98554,1e-05,2.95125]
[1778346544671,39.12,80754.51,0.0,-0.98561,1e-05,2.93782]
[1778346545679,39.12,80753.09,0.0,-0.98563,1e-05,2.93458]
[1778346550714,39.11,80752.28,0.0,-0.98565,1e-05,2.93148]
[1778346555748,39.11,80754.36,0.0,-0.98563,1e-05,2.93438]
[1778346561790,39.1,80753.83,0.0,-0.98565,1e-05,2.93157]
[1778346566930,39.1,80753.96,0.0,-0.98566,1e-05,2.93015]
[1778346577001,39.09,80753.35,0.0,-0.98569,1e-05,2.92444]
[1778346582938,39.09,80747.5,0.0,-0.98576,1e-05,2.91071]
[1778346585959,39.09,80741.25,0.0,-0.98584,1e-05,2.89713]
[1778346587973,39.08,80745.81,0.0,-0.98579,1e-05,2.90605]
[1778346593010,39.08,80744.1,0.0,-0.98582,1e-05,2.90131]
[1778346594024,39.08,80739.63,0.0,-0.98587,1e-05,2.89189]
[1778346596033,39.08,80748.19,0.0,-0.98577,1e-05,2.90906]
[1778346599055,39.08,80754.71,0.0,-0.9857,1e-05,2.92179]
[1778346604089,39.07,80760.61,0.0,-0.98564,1e-05,2.93265]
[1778346609126,39.07,80755.39,0.0,-0.98571,1e-05,2.92071]
[1778346610133,39.07,80752.44,0.0,-0.98575,1e-05,2.91409]
[1778346615166,39.06,80751.45,0.0,-0.98576,1e-05,2.91083]
[1778346620201,39.06,80749.93,0.0,-0.98579,1e-05,2.90651]
[1778346625239,39.06,80744.02,0.0,-0.98586,1e-05,2.89321]
[1778346628259,39.06,80750.95,0.0,-0.98579,1e-05,2.90685]
[1778346630274,39.06,80753.29,0.0,-0.98576,1e-05,2.91122]
[1778346635307,39.05,80750.23,0.0,-0.98581,1e-05,2.90208]
[1778346640342,39.05,80748.01,0.0,-0.98584,1e-05,2.8964]
[1778346645381,39.05,80747.69,0.0,-0.98585,1e-05,2.89469]
[1778346650420,39.04,80748.7,0.0,-0.98585,1e-05,2.89574]
[1778346655455,39.04,80748.23,0.0,-0.98586,1e-05,2.89371]
[1778346660494,39.04,80750.19,0.0,-0.98584,1e-05,2.89668]
[1778346663511,39.04,80755.8,0.0,-0.98578,1e-05,2.9076]
[1778346665527,39.03,80769.32,0.0,-0.98563,1e-05,2.93516]
[1778346666534,39.03,80773.18,0.0,-0.98558,1e-05,2.94292]
[1778346667645,39.03,80798.86,0.0,-0.98528,1e-05,2.99656]
[1778346668552,39.03,80799.23,0.0,-0.98528,1e-05,2.997]
[1778346669562,39.03,80807.58,0.0,-0.98518,1e-05,3.01431]
[1778346670566,39.03,80805.59,0.0,-0.98521,1e-05,3.00966]
[1778346672578,39.03,80798.3,0.0,-0.9853,1e-05,2.99341]
[1778346673584,39.03,80794.68,0.0,-0.98535,1e-05,2.98538]
[1778346678619,39.02,80796.28,0.0,-0.98534,1e-05,2.98692]
[1778346681642,39.02,80791.38,0.0,-0.9854,1e-05,2.97552]
[1778346686676,39.01,80794.85,0.0,-0.98537,1e-05,2.98108]
[1778346687783,39.01,80784.19,0.0,-0.9855,1e-05,2.95832]
[1778346689697,39.01,80781.07,0.0,-0.98554,1e-05,2.95112]
[1778346691714,39.01,80786.59,0.0,-0.98549,1e-05,2.9604]
[1778346692719,39.01,80787.71,0.0,-0.98547,1e-05,2.96242]
[1778346694733,39.01,80790.16,0.0,-0.98545,1e-05,2.96689]
[1778346697854,39.0,80782.86,0.0,-0.98554,1e-05,2.95059]
[1778346700774,39.0,80778.71,0.0,-0.98559,1e-05,2.94096]
[1778346705818,39.0,80780.32,0.0,-0.98558,1e-05,2.94282]
[1778346707827,39.0,80781.76,0.0,-0.98557,1e-05,2.9452]
[1778346712861,38.99,80779.07,0.0,-0.98561,1e-05,2.93796]
[1778346717994,38.99,80774.56,0.0,-0.98567,1e-05,2.92699]
[1778346723938,38.98,80773.97,0.0,-0.98569,1e-05,2.92388]
[1778346728973,38.98,80772.13,0.0,-0.98572,1e-05,2.9185]
[1778346733001,38.97,80766.71,0.0,-0.98579,1e-05,2.90606]
[1778346738136,38.97,80767.02,0.0,-0.9858,1e-05,2.90496]
[1778346741058,38.97,80767.45,0.0,-0.9858,1e-05,2.90526]
[1778346746092,38.96,80766.25,0.0,-0.98582,1e-05,2.90131]
[1778346751128,38.96,80763.95,0.0,-0.98586,1e-05,2.89322]
[1778346756164,38.96,80760.74,0.0,-0.98591,1e-05,2.88523]
[1778346762205,38.95,80762.74,0.0,-0.98589,1e-05,2.8877]
[1778346767239,38.95,80761.37,0.0,-0.98592,1e-05,2.8835]
[1778346772274,38.94,80761.08,0.0,-0.98593,1e-05,2.88154]
[1778346776312,38.94,80755.25,0.0,-0.986,1e-05,2.86853]
[1778346777319,38.94,80749.22,0.0,-0.98607,1e-05,2.85595]
[1778346778417,38.94,80745.96,0.0,-0.98611,1e-05,2.84908]
[1778346781348,38.94,80745.96,0.0,-0.98611,1e-05,2.84848]
[1778346784368,38.94,80755.19,0.0,-0.98601,1e-05,2.86675]
[1778346785375,38.94,80757.7,0.0,-0.98598,1e-05,2.87168]
[1778346790410,38.93,80754.52,0.0,-0.98602,1e-05,2.8641]
[1778346795446,38.93,80756.71,0.0,-0.98601,1e-05,2.86756]
[1778346800480,38.93,80747.07,0.0,-0.98612,1e-05,2.84687]
[1778346801487,38.93,80747.69,0.0,-0.98611,1e-05,2.84797]
[1778346805517,38.92,80742.65,0.0,-0.98617,1e-05,2.83709]
[1778346808536,38.92,80741.6,0.0,-0.98619,1e-05,2.83457]
[1778346812567,38.92,80738.32,0.0,-0.98624,1e-05,2.82586]
[1778346817605,38.92,80741.18,0.0,-0.98621,1e-05,2.8312]
[1778346822640,38.92,80744.93,0.0,-0.98617,1e-05,2.83838]
[1778346827675,38.92,80746.42,0.0,-0.98615,1e-05,2.84092]
[1778346834726,38.92,80748.56,0.0,-0.98613,1e-05,2.84454]
[1778346839759,38.91,80748.68,0.0,-0.98613,1e-05,2.84425]
[1778346844794,38.91,80749.2,0.0,-0.98613,1e-05,2.84478]
[1778346849830,38.91,80749.94,0.0,-0.98613,1e-05,2.84579]
[1778346854864,38.91,80749.01,0.0,-0.98614,1e-05,2.84341]
[1778346857885,38.91,80746.14,0.0,-0.98617,1e-05,2.83731]
[1778346867954,38.91,80749.61,0.0,-0.98614,1e-05,2.84368]
[1778346870977,38.91,80743.67,0.0,-0.98621,1e-05,2.83144]
[1778346872993,38.91,80742.28,0.0,-0.98623,1e-05,2.82694]
[1778346879120,38.91,80741.59,0.0,-0.98624,1e-05,2.82543]
[1778346889190,38.91,80740.95,0.0,-0.98625,1e-05,2.82405]
[1778346893132,38.91,80746.94,0.0,-0.98618,1e-05,2.8362]
[1778346894139,38.91,80748.59,0.0,-0.98616,1e-05,2.83956]
[1778346899260,38.91,80748.84,0.0,-0.98616,1e-05,2.84007]
[1778346905218,38.91,80751.85,0.0,-0.98612,1e-05,2.8462]
[1778346910250,38.91,80753.79,0.0,-0.9861,1e-05,2.85016]
[1778346915286,38.91,80757.22,0.0,-0.98606,1e-05,2.85716]
[1778346921328,38.91,80756.4,0.0,-0.98607,1e-05,2.85549]
[1778346926363,38.91,80753.36,0.0,-0.9861,1e-05,2.84928]
[1778346931398,38.91,80751.66,0.0,-0.98613,1e-05,2.84419]
[1778346935426,38.91,80742.91,0.0,-0.98623,1e-05,2.82641]
[1778346938448,38.91,80739.68,0.0,-0.98627,1e-05,2.81979]
[1778346941469,38.91,80746.71,0.0,-0.98619,1e-05,2.83394]
[1778346946503,38.91,80750.53,0.0,-0.98615,1e-05,2.84146]
[1778346951539,38.9,80750.07,0.0,-0.98615,1e-05,2.84029]
[1778346956574,38.9,80750.97,0.0,-0.98614,1e-05,2.84192]
[1778346961610,38.9,80751.37,0.0,-0.98614,1e-05,2.84255]
[1778346966645,38.9,80753.36,0.0,-0.98612,1e-05,2.84641]
[1778346971681,38.9,80754.19,0.0,-0.98611,1e-05,2.8479]
[1778346976725,38.9,80755.28,0.0,-0.9861,1e-05,2.84995]
[1778346981750,38.9,80754.04,0.0,-0.98612,1e-05,2.84722]
[1778346989896,38.9,80750.84,0.0,-0.98615,1e-05,2.84038]
[1778346995848,38.9,80750.84,0.0,-0.98616,1e-05,2.83855]
[1778346999968,38.9,80744.88,0.0,-0.98623,1e-05,2.82631]
[1778347005917,38.9,80740.97,0.0,-0.98627,1e-05,2.81828]
[1778347010953,38.9,80739.35,0.0,-0.98629,1e-05,2.81492]
[1778347016995,38.9,80737.77,0.0,-0.98631,1e-05,2.81166]
[1778347022055,38.9,80737.38,0.0,-0.98632,1e-05,2.81084]
[1778347028097,38.9,80737.16,0.0,-0.98632,1e-05,2.81036]
[1778347035146,38.9,80735.29,0.0,-0.98634,1e-05,2.80659]
[1778347037164,38.9,80728.66,0.0,-0.98641,1e-05,2.79326]
[1778347040251,38.9,80723.8,0.0,-0.98647,1e-05,2.78359]
[1778347043212,38.9,80723.01,0.0,-0.98647,1e-05,2.78213]
[1778347049255,38.9,80724.24,0.0,-0.98646,1e-05,2.78487]
[1778347050320,38.9,80733.71,0.0,-0.98635,1e-05,2.80395]
[1778347052275,38.9,80732.96,0.0,-0.98637,1e-05,2.80088]
[1778347057311,38.9,80732.93,0.0,-0.98637,1e-05,2.80092]
[1778347062345,38.9,80735.58,0.0,-0.98634,1e-05,2.80633]
[1778347067380,38.9,80735.19,0.0,-0.98634,1e-05,2.80563]
[1778347072415,38.9,80734.22,0.0,-0.98635,1e-05,2.80377]
[1778347080530,38.9,80731.86,0.0,-0.98638,1e-05,2.79928]
[1778347085579,38.9,80731.19,0.0,-0.98639,1e-05,2.79804]
[1778347087545,38.9,80720.36,0.0,-0.9865,1e-05,2.77644]
[1778347089558,38.9,80724.1,0.0,-0.98646,1e-05,2.78403]
[1778347090612,38.9,80729.2,0.0,-0.98641,1e-05,2.7943]
[1778347095599,38.9,80738.33,0.0,-0.9863,1e-05,2.81277]
[1778347097613,38.9,80743.81,0.0,-0.98624,1e-05,2.82382]
[1778347102650,38.9,80740.36,0.0,-0.98628,1e-05,2.81671]
[1778347107685,38.9,80741.73,0.0,-0.98627,1e-05,2.81944]
[1778347112720,38.9,80744.54,0.0,-0.98624,1e-05,2.8234]
[1778347117755,38.9,80746.49,0.0,-0.98622,1e-05,2.8272]
[1778347122791,38.9,80750.62,0.0,-0.98618,1e-05,2.83538]
[1778347127826,38.9,80751.24,0.0,-0.98617,1e-05,2.83637]
[1778347130896,38.9,80728.33,0.0,-0.98643,1e-05,2.7899]
[1778347131854,38.9,80728.33,0.0,-0.98643,1e-05,2.78988]
[1778347132861,38.9,80727.61,0.0,-0.98644,1e-05,2.78845]
[1778347137896,38.9,80724.58,0.0,-0.98647,1e-05,2.7825]
[1778347142931,38.9,80721.77,0.0,-0.9865,1e-05,2.77704]
[1778347147967,38.9,80720.93,0.0,-0.98651,1e-05,2.77555]
[1778347153002,38.9,80720.43,0.0,-0.98651,1e-05,2.77475]
[1778347158039,38.9,80721.74,0.0,-0.9865,1e-05,2.77757]
[1778347161111,38.9,80715.69,0.0,-0.98656,1e-05,2.76562]
[1778347162067,38.9,80715.69,0.0,-0.98656,1e-05,2.76568]
[1778347167101,38.9,80711.02,0.0,-0.98661,1e-05,2.75672]
[1778347172137,38.91,80710.67,0.0,-0.98662,1e-05,2.75481]
[1778347177173,38.91,80711.64,0.0,-0.98661,1e-05,2.75713]
[1778347182206,38.91,80715.28,0.0,-0.98657,1e-05,2.76474]
[1778347186236,38.91,80720.42,0.0,-0.98651,1e-05,2.77523]
[1778347188249,38.91,80723.58,0.0,-0.98647,1e-05,2.78163]
[1778347195298,38.91,80728.06,0.0,-0.98642,1e-05,2.79072]
[1778347201394,38.91,80724.76,0.0,-0.98646,1e-05,2.78418]
[1778347207398,38.91,80726.35,0.0,-0.98644,1e-05,2.78745]
[1778347210418,38.91,80723.19,0.0,-0.98648,1e-05,2.78117]
[1778347215453,38.91,80725.29,0.0,-0.98645,1e-05,2.78551]
[1778347220489,38.91,80723.86,0.0,-0.98647,1e-05,2.7828]
[1778347222512,38.91,80719.45,0.0,-0.98652,1e-05,2.77408]
[1778347227543,38.91,80717.78,0.0,-0.98653,1e-05,2.77104]
[1778347231605,38.91,80711.71,0.0,-0.9866,1e-05,2.75761]
[1778347235599,38.91,80707.01,0.0,-0.98665,1e-05,2.74863]
[1778347240634,38.91,80704.72,0.0,-0.98668,1e-05,2.7446]
[1778347243662,38.92,80692.33,0.0,-0.98681,1e-05,2.72047]
[1778347244667,38.92,80689.85,0.0,-0.98683,1e-05,2.71588]
[1778347250708,38.92,80687.43,0.0,-0.98686,1e-05,2.71188]
[1778347255745,38.92,80685.73,0.0,-0.98687,1e-05,2.70942]
[1778347257759,38.92,80692.57,0.0,-0.98679,1e-05,2.72311]
[1778347262795,38.92,80692.73,0.0,-0.98679,1e-05,2.72395]
[1778347268835,38.92,80690.66,0.0,-0.98681,1e-05,2.7205]
[1778347273883,38.93,80723.48,0.0,-0.98645,1e-05,2.78621]
[1778347274889,38.93,80734.94,0.0,-0.98632,1e-05,2.80924]
[1778347275897,38.93,80738.35,0.0,-0.98628,1e-05,2.81607]
[1778347277911,38.93,80741.07,0.0,-0.98625,1e-05,2.82143]
[1778347282953,38.92,80745.34,0.0,-0.9862,1e-05,2.82968]
[1778347288991,38.92,80745.86,0.0,-0.9862,1e-05,2.83024]
[1778347294026,38.92,80744.55,0.0,-0.98623,1e-05,2.82555]
[1778347299061,38.92,80744.78,0.0,-0.98623,1e-05,2.82561]
[1778347304096,38.92,80744.07,0.0,-0.98624,1e-05,2.82377]
[1778347309131,38.92,80742.59,0.0,-0.98626,1e-05,2.82038]
[1778347319202,38.92,80745.25,0.0,-0.98623,1e-05,2.82498]
[1778347326252,38.91,80744.97,0.0,-0.98624,1e-05,2.82383]
[1778347331286,38.91,80746.85,0.0,-0.98622,1e-05,2.82726]
[1778347336321,38.91,80747.65,0.0,-0.98621,1e-05,2.82856]
[1778347341355,38.91,80749.24,0.0,-0.98619,1e-05,2.83145]
[1778347342397,38.91,80755.01,0.0,-0.98613,1e-05,2.84312]
[1778347347397,38.91,80756.17,0.0,-0.98612,1e-05,2.84506]
[1778347352467,38.91,80756.57,0.0,-0.98612,1e-05,2.84382]
[1778347360489,38.91,80756.58,0.0,-0.98613,1e-05,2.84316]
[1778347364517,38.91,80749.0,0.0,-0.98622,1e-05,2.82743]
[1778347369552,38.91,80749.42,0.0,-0.98621,1e-05,2.82801]
[1778347374587,38.91,80746.91,0.0,-0.98624,1e-05,2.82266]
[1778347378615,38.9,80758.49,0.0,-0.98611,1e-05,2.84602]
[1778347379622,38.9,80764.4,0.0,-0.98605,1e-05,2.85801]
[1778347380631,38.9,80768.92,0.0,-0.98599,1e-05,2.86717]
[1778347383650,38.9,80772.23,0.0,-0.98596,1e-05,2.87359]
[1778347388686,38.9,80771.97,0.0,-0.98597,1e-05,2.87237]
[1778347393721,38.9,80774.44,0.0,-0.98594,1e-05,2.87672]
[1778347398756,38.9,80771.37,0.0,-0.98598,1e-05,2.86968]
[1778347403791,38.9,80771.03,0.0,-0.98599,1e-05,2.86828]
[1778347408826,38.89,80771.59,0.0,-0.98599,1e-05,2.86873]
[1778347413862,38.89,80770.85,0.0,-0.98601,1e-05,2.86476]
[1778347420910,38.89,80770.7,0.0,-0.98601,1e-05,2.86353]
[1778347425946,38.89,80770.7,0.0,-0.98602,1e-05,2.86288]
[1778347429973,38.89,80765.84,0.0,-0.98608,1e-05,2.85244]
[1778347435011,38.88,80765.53,0.0,-0.98608,1e-05,2.85129]
[1778347442057,38.88,80766.4,0.0,-0.98608,1e-05,2.85238]
[1778347448099,38.88,80769.12,0.0,-0.98605,1e-05,2.85732]
[1778347453171,38.88,80769.22,0.0,-0.98605,1e-05,2.857]
[1778347459176,38.88,80767.49,0.0,-0.98607,1e-05,2.85282]
[1778347464210,38.88,80768.28,0.0,-0.98607,1e-05,2.85393]
[1778347469245,38.87,80769.13,0.0,-0.98606,1e-05,2.85515]
[1778347474281,38.87,80769.12,0.0,-0.98607,1e-05,2.85298]
[1778347479316,38.87,80769.16,0.0,-0.98607,1e-05,2.85255]
[1778347484351,38.87,80769.25,0.0,-0.98608,1e-05,2.85224]
[1778347490392,38.87,80769.48,0.0,-0.98608,1e-05,2.85213]
[1778347493455,38.87,80764.33,0.0,-0.98614,1e-05,2.84134]
[1778347498452,38.87,80770.11,0.0,-0.98607,1e-05,2.85276]
[1778347500467,38.87,80771.14,0.0,-0.98606,1e-05,2.85467]
[1778347505505,38.86,80770.8,0.0,-0.98607,1e-05,2.85348]
[1778347510543,38.86,80767.86,0.0,-0.98611,1e-05,2.84698]
[1778347513597,38.86,80774.13,0.0,-0.98604,1e-05,2.85951]
[1778347519609,38.86,80777.61,0.0,-0.986,1e-05,2.86594]
[1778347523673,38.86,80784.29,0.0,-0.98593,1e-05,2.87919]
[1778347529682,38.86,80786.78,0.0,-0.9859,1e-05,2.88348]
[1778347534714,38.85,80790.71,0.0,-0.98587,1e-05,2.88922]
[1778347539750,38.85,80792.53,0.0,-0.98585,1e-05,2.89223]
[1778347544784,38.85,80792.42,0.0,-0.98585,1e-05,2.892]
[1778347547805,38.85,80797.7,0.0,-0.98579,1e-05,2.90294]
[1778347552848,38.85,80802.34,0.0,-0.98574,1e-05,2.91181]
[1778347553883,38.85,80821.08,0.0,-0.98553,1e-05,2.95078]
[1778347554854,38.85,80821.08,0.0,-0.98553,1e-05,2.95051]
[1778347559889,38.85,80814.69,0.0,-0.98561,1e-05,2.9358]
[1778347562910,38.84,80812.02,0.0,-0.98564,1e-05,2.92954]
[1778347566938,38.84,80817.77,0.0,-0.98558,1e-05,2.94066]
[1778347569959,38.84,80819.28,0.0,-0.98557,1e-05,2.94309]
[1778347574994,38.84,80817.85,0.0,-0.98559,1e-05,2.93884]
[1778347580037,38.83,80817.26,0.0,-0.98561,1e-05,2.93636]
[1778347585065,38.83,80816.24,0.0,-0.98563,1e-05,2.93275]
[1778347590099,38.83,80816.64,0.0,-0.98563,1e-05,2.93237]
[1778347594166,38.82,80806.29,0.0,-0.98576,1e-05,2.9082]
[1778347598157,38.82,80803.82,0.0,-0.9858,1e-05,2.90229]
[1778347600172,38.82,80794.89,0.0,-0.9859,1e-05,2.88345]
[1778347605207,38.82,80794.59,0.0,-0.98591,1e-05,2.88211]
[1778347609239,38.82,80797.8,0.0,-0.98588,1e-05,2.88811]
[1778347614306,38.81,80796.74,0.0,-0.98589,1e-05,2.88503]
[1778347617294,38.81,80802.07,0.0,-0.98583,1e-05,2.89552]
[1778347622329,38.81,80803.03,0.0,-0.98583,1e-05,2.89654]
[1778347627365,38.81,80803.41,0.0,-0.98583,1e-05,2.89638]
[1778347632402,38.8,80802.48,0.0,-0.98585,1e-05,2.89354]
[1778347633406,38.8,80795.24,0.0,-0.98593,1e-05,2.8784]
[1778347634447,38.8,80794.15,0.0,-0.98594,1e-05,2.87601]
[1778347639448,38.8,80797.99,0.0,-0.9859,1e-05,2.88323]
[1778347644489,38.8,80816.74,0.0,-0.98569,1e-05,2.92138]
[1778347645498,38.8,80820.66,0.0,-0.98565,1e-05,2.92935]
[1778347649524,38.8,80815.31,0.0,-0.98571,1e-05,2.91728]
[1778347654588,38.79,80812.91,0.0,-0.98575,1e-05,2.90955]
[1778347659596,38.79,80811.92,0.0,-0.98577,1e-05,2.90644]
[1778347664658,38.79,80804.25,0.0,-0.98587,1e-05,2.88953]
[1778347666644,38.79,80804.22,0.0,-0.98587,1e-05,2.88911]
[1778347672687,38.78,80806.61,0.0,-0.98585,1e-05,2.89306]
[1778347677721,38.78,80809.27,0.0,-0.98582,1e-05,2.89775]
[1778347683763,38.78,80811.42,0.0,-0.9858,1e-05,2.90125]
[1778347688810,38.78,80816.57,0.0,-0.98575,1e-05,2.91117]
[1778347691827,38.78,80822.63,0.0,-0.98568,1e-05,2.92331]
[1778347692834,38.78,80822.87,0.0,-0.98568,1e-05,2.92362]
[1778347699884,38.77,80820.38,0.0,-0.98571,1e-05,2.91707]
[1778347704941,38.77,80816.7,0.0,-0.98576,1e-05,2.90843]
[1778347709953,38.77,80815.98,0.0,-0.98578,1e-05,2.90595]
[1778347715011,38.76,80813.32,0.0,-0.98582,1e-05,2.89779]
[1778347720025,38.76,80813.18,0.0,-0.98583,1e-05,2.89654]
[1778347725084,38.76,80809.98,0.0,-0.98587,1e-05,2.88895]
[1778347730094,38.76,80809.06,0.0,-0.98589,1e-05,2.88611]
[1778347735154,38.75,80808.21,0.0,-0.9859,1e-05,2.88342]
[1778347740164,38.75,80807.3,0.0,-0.98592,1e-05,2.88062]
[1778347745223,38.75,80806.2,0.0,-0.98593,1e-05,2.87743]
[1778347750234,38.75,80802.22,0.0,-0.98598,1e-05,2.86835]
[1778347755295,38.74,80802.34,0.0,-0.98599,1e-05,2.86763]
[1778347763332,38.74,80802.99,0.0,-0.98599,1e-05,2.86768]
[1778347768409,38.74,80801.44,0.0,-0.98601,1e-05,2.86371]
[1778347773445,38.74,80801.89,0.0,-0.98602,1e-05,2.86224]
[1778347778479,38.73,80802.28,0.0,-0.98602,1e-05,2.86229]
[1778347783514,38.73,80802.06,0.0,-0.98602,1e-05,2.86109]
[1778347788548,38.73,80799.39,0.0,-0.98606,1e-05,2.8549]
[1778347794591,38.73,80798.42,0.0,-0.98607,1e-05,2.85211]
[1778347799626,38.73,80798.87,0.0,-0.98607,1e-05,2.85239]
[1778347804662,38.72,80801.78,0.0,-0.98604,1e-05,2.85771]
[1778347808672,38.72,80824.69,0.0,-0.98578,1e-05,2.90449]
[1778347809702,38.72,80827.87,0.0,-0.98575,1e-05,2.91091]
[1778347814736,38.72,80830.47,0.0,-0.98572,1e-05,2.91524]
[1778347819773,38.72,80833.7,0.0,-0.98569,1e-05,2.92094]
[1778347824808,38.71,80837.94,0.0,-0.98565,1e-05,2.92874]
[1778347828834,38.7,80844.62,0.0,-0.9856,1e-05,2.93805]
[1778347831856,38.69,80850.21,0.0,-0.98556,1e-05,2.94363]
[1778347836891,38.67,80853.61,0.0,-0.98557,1e-05,2.94325]
[1778347841926,38.65,80855.76,0.0,-0.98558,1e-05,2.9403]
[1778347846961,38.63,80853.07,0.0,-0.98566,1e-05,2.92728]
[1778347853004,38.6,80854.01,0.0,-0.9857,1e-05,2.92057]
[1778347858039,38.58,80855.36,0.0,-0.98572,1e-05,2.91624]
[1778347863074,38.56,80856.47,0.0,-0.98575,1e-05,2.91143]
[1778347868109,38.55,80854.49,0.0,-0.98581,1e-05,2.9002]
[1778347873144,38.53,80851.9,0.0,-0.98588,1e-05,2.8878]
[1778347879186,38.51,80850.44,0.0,-0.98594,1e-05,2.87776]
[1778347884223,38.51,80854.58,0.0,-0.98589,1e-05,2.88588]
[1778347886237,38.51,80858.07,0.0,-0.98585,1e-05,2.89293]
[1778347891271,38.5,80860.63,0.0,-0.98584,1e-05,2.89475]
[1778347896307,38.49,80862.47,0.0,-0.98583,1e-05,2.89669]
[1778347901342,38.49,80866.37,0.0,-0.98579,1e-05,2.90419]
[1778347906378,38.49,80865.51,0.0,-0.9858,1e-05,2.9017]
[1778347912420,38.49,80864.98,0.0,-0.98581,1e-05,2.89977]
[1778347917456,38.49,80860.93,0.0,-0.98587,1e-05,2.89064]
[1778347922491,38.49,80860.19,0.0,-0.98588,1e-05,2.88837]
[1778347927525,38.48,80862.19,0.0,-0.98586,1e-05,2.8919]
[1778347932560,38.48,80860.77,0.0,-0.98588,1e-05,2.88831]
[1778347938602,38.48,80860.49,0.0,-0.98589,1e-05,2.88696]
[1778347943637,38.48,80861.51,0.0,-0.98588,1e-05,2.88846]
[1778347948672,38.48,80861.0,0.0,-0.98589,1e-05,2.88676]
[1778347953710,38.47,80856.13,0.0,-0.98596,1e-05,2.87437]
[1778347954714,38.47,80855.65,0.0,-0.98596,1e-05,2.87327]
[1778347959809,38.47,80850.16,0.0,-0.98603,1e-05,2.86142]
[1778347961770,38.47,80850.0,0.0,-0.98603,1e-05,2.86093]
[1778347966806,38.47,80851.13,0.0,-0.98602,1e-05,2.86293]
[1778347971840,38.47,80852.48,0.0,-0.98601,1e-05,2.86541]
[1778347976875,38.47,80850.45,0.0,-0.98603,1e-05,2.86094]
[1778347979896,38.47,80845.91,0.0,-0.98608,1e-05,2.85145]
[1778347984931,38.47,80849.19,0.0,-0.98605,1e-05,2.85816]
[1778347987952,38.47,80854.06,0.0,-0.98599,1e-05,2.86819]
[1778347992987,38.47,80854.92,0.0,-0.98598,1e-05,2.86986]
[1778347998024,38.47,80854.83,0.0,-0.98598,1e-05,2.86959]
[1778348003059,38.47,80854.28,0.0,-0.98599,1e-05,2.86837]
[1778348008094,38.47,80851.32,0.0,-0.98602,1e-05,2.86214]
[1778348013129,38.47,80849.88,0.0,-0.98605,1e-05,2.85747]
[1778348018164,38.47,80844.42,0.0,-0.98611,1e-05,2.84615]
[1778348024207,38.47,80844.54,0.0,-0.98611,1e-05,2.84647]
[1778348029242,38.47,80843.88,0.0,-0.98612,1e-05,2.84519]
[1778348031309,38.47,80850.94,0.0,-0.98604,1e-05,2.85982]
[1778348033270,38.47,80850.78,0.0,-0.98604,1e-05,2.85949]
[1778348038306,38.47,80854.52,0.0,-0.98599,1e-05,2.86725]
[1778348041379,38.47,80863.13,0.0,-0.98589,1e-05,2.88514]
[1778348043340,38.47,80864.26,0.0,-0.98588,1e-05,2.88745]
[1778348048377,38.47,80864.17,0.0,-0.98588,1e-05,2.88703]
[1778348053410,38.47,80863.09,0.0,-0.9859,1e-05,2.88449]
[1778348058445,38.47,80861.9,0.0,-0.98591,1e-05,2.8817]
[1778348063480,38.47,80860.4,0.0,-0.98593,1e-05,2.87824]
[1778348068515,38.46,80859.55,0.0,-0.98594,1e-05,2.87616]
[1778348073551,38.46,80863.18,0.0,-0.98591,1e-05,2.88181]
[1778348078585,38.46,80863.0,0.0,-0.98592,1e-05,2.88116]
[1778348083620,38.46,80865.2,0.0,-0.98589,1e-05,2.88541]
[1778348089662,38.46,80867.16,0.0,-0.98587,1e-05,2.88914]
[1778348098725,38.46,80867.93,0.0,-0.98586,1e-05,2.89021]
[1778348103760,38.46,80871.3,0.0,-0.98583,1e-05,2.89695]
[1778348108796,38.46,80872.74,0.0,-0.98581,1e-05,2.89963]
[1778348109809,38.46,80878.29,0.0,-0.98575,1e-05,2.91119]
[1778348110813,38.46,80880.84,0.0,-0.98572,1e-05,2.91646]
[1778348111876,38.46,80889.76,0.0,-0.98561,1e-05,2.93517]
[1778348113835,38.46,80892.22,0.0,-0.98559,1e-05,2.94011]
[1778348114840,38.46,80899.2,0.0,-0.9855,1e-05,2.95476]
[1778348115848,38.46,80899.69,0.0,-0.9855,1e-05,2.95563]
[1778348119876,38.45,80906.59,0.0,-0.98542,1e-05,2.9696]
[1778348120883,38.45,80904.3,0.0,-0.98545,1e-05,2.9645]
[1778348124913,38.45,80895.26,0.0,-0.98556,1e-05,2.94451]
[1778348125917,38.45,80891.93,0.0,-0.9856,1e-05,2.9373]
[1778348132015,38.45,80892.88,0.0,-0.9856,1e-05,2.93677]
[1778348142086,38.44,80893.89,0.0,-0.9856,1e-05,2.93747]
[1778348148080,38.44,80896.02,0.0,-0.98558,1e-05,2.94113]
[1778348152156,38.44,80904.19,0.0,-0.98549,1e-05,2.95788]
[1778348155129,38.44,80906.58,0.0,-0.98546,1e-05,2.96247]
[1778348160166,38.44,80908.28,0.0,-0.98544,1e-05,2.96522]
[1778348165201,38.43,80909.31,0.0,-0.98544,1e-05,2.96654]
[1778348170236,38.43,80909.6,0.0,-0.98544,1e-05,2.96629]
[1778348174264,38.43,80903.15,0.0,-0.98552,1e-05,2.95188]
[1778348176278,38.43,80901.67,0.0,-0.98554,1e-05,2.94845]
[1778348179307,38.43,80925.23,0.0,-0.98526,1e-05,2.99836]
[1778348180314,38.43,80932.28,0.0,-0.98517,1e-05,3.01333]
[1778348181321,38.43,80931.46,0.0,-0.98519,1e-05,3.01131]
[1778348182368,38.43,80926.2,0.0,-0.98525,1e-05,2.99972]
[1778348184346,38.43,80925.83,0.0,-0.98526,1e-05,2.99846]
[1778348189380,38.42,80925.68,0.0,-0.98527,1e-05,2.99702]
[1778348194415,38.42,80923.37,0.0,-0.98531,1e-05,2.98934]
[1778348199450,38.42,80921.87,0.0,-0.98533,1e-05,2.98518]
[1778348204485,38.41,80924.63,0.0,-0.9853,1e-05,2.99013]
[1778348209520,38.41,80923.34,0.0,-0.98533,1e-05,2.98636]
[1778348214556,38.41,80918.51,0.0,-0.98539,1e-05,2.97506]
[1778348217577,38.41,80913.22,0.0,-0.98546,1e-05,2.96319]
[1778348218590,38.41,80906.4,0.0,-0.98554,1e-05,2.94851]
[1778348219598,38.41,80904.07,0.0,-0.98557,1e-05,2.94342]
[1778348224630,38.4,80906.65,0.0,-0.98554,1e-05,2.94822]
[1778348229697,38.4,80907.13,0.0,-0.98554,1e-05,2.94853]
[1778348234701,38.4,80904.4,0.0,-0.98557,1e-05,2.94206]
[1778348239735,38.4,80903.73,0.0,-0.98559,1e-05,2.93999]
[1778348245779,38.4,80902.34,0.0,-0.98561,1e-05,2.93627]
[1778348246784,38.4,80910.49,0.0,-0.98551,1e-05,2.95344]
[1778348247792,38.4,80914.79,0.0,-0.98546,1e-05,2.96244]
[1778348248798,38.4,80917.76,0.0,-0.98543,1e-05,2.9686]
[1778348253833,38.39,80913.41,0.0,-0.98549,1e-05,2.95672]
[1778348258868,38.39,80917.7,0.0,-0.98545,1e-05,2.96471]
[1778348264910,38.39,80917.49,0.0,-0.98546,1e-05,2.96311]
[1778348267934,38.39,80925.57,0.0,-0.98536,1e-05,2.97982]
[1778348269947,38.38,80924.94,0.0,-0.98537,1e-05,2.97804]
[1778348270984,38.38,80914.99,0.0,-0.98549,1e-05,2.95659]
[1778348272967,38.38,80912.93,0.0,-0.98552,1e-05,2.95186]
[1778348278003,38.38,80911.8,0.0,-0.98554,1e-05,2.94871]
[1778348284048,38.38,80913.48,0.0,-0.98552,1e-05,2.95142]
[1778348290090,38.38,80916.27,0.0,-0.98549,1e-05,2.95652]
[1778348295125,38.38,80911.18,0.0,-0.98556,1e-05,2.94504]
[1778348300160,38.37,80908.11,0.0,-0.9856,1e-05,2.93794]
[1778348308216,38.37,80907.51,0.0,-0.98561,1e-05,2.93581]
[1778348314258,38.37,80906.15,0.0,-0.98564,1e-05,2.93064]
[1778348319295,38.37,80905.88,0.0,-0.98564,1e-05,2.92957]
[1778348326344,38.37,80905.17,0.0,-0.98565,1e-05,2.92739]
[1778348327349,38.37,80921.56,0.0,-0.98546,1e-05,2.96211]
[1778348328356,38.37,80924.97,0.0,-0.98542,1e-05,2.96924]
[1778348334398,38.36,80924.21,0.0,-0.98544,1e-05,2.96662]
[1778348340442,38.36,80927.59,0.0,-0.9854,1e-05,2.97281]
[1778348345487,38.36,80928.65,0.0,-0.98539,1e-05,2.97418]
[1778348350524,38.36,80926.39,0.0,-0.98543,1e-05,2.96846]
[1778348355559,38.35,80925.59,0.0,-0.98544,1e-05,2.9659]
[1778348361626,38.35,80923.45,0.0,-0.98547,1e-05,2.96036]
[1778348366634,38.35,80924.07,0.0,-0.98547,1e-05,2.96089]
[1778348371696,38.35,80922.28,0.0,-0.9855,1e-05,2.95462]
[1778348380733,38.34,80923.13,0.0,-0.9855,1e-05,2.95509]
[1778348381766,38.34,80917.34,0.0,-0.98557,1e-05,2.94263]
[1778348383753,38.34,80915.76,0.0,-0.98559,1e-05,2.939]
[1778348389795,38.34,80912.51,0.0,-0.98563,1e-05,2.93141]
[1778348394830,38.34,80908.69,0.0,-0.98568,1e-05,2.92279]
[1778348398861,38.34,80903.46,0.0,-0.98574,1e-05,2.91137]
[1778348403902,38.34,80897.96,0.0,-0.98581,1e-05,2.8994]
[1778348408935,38.34,80896.2,0.0,-0.98583,1e-05,2.89532]
[1778348414977,38.33,80892.51,0.0,-0.98588,1e-05,2.88715]
[1778348422027,38.33,80893.14,0.0,-0.98587,1e-05,2.88797]
[1778348429076,38.33,80893.75,0.0,-0.98587,1e-05,2.8887]
[1778348434110,38.33,80893.75,0.0,-0.98588,1e-05,2.88672]
[1778348440152,38.33,80894.05,0.0,-0.98588,1e-05,2.88698]
[1778348451226,38.33,80894.34,0.0,-0.98588,1e-05,2.8869]
[1778348456264,38.33,80894.9,0.0,-0.98587,1e-05,2.88777]
[1778348462329,38.33,80896.37,0.0,-0.98586,1e-05,2.89048]
[1778348467340,38.32,80897.25,0.0,-0.98585,1e-05,2.89199]
[1778348472376,38.32,80897.32,0.0,-0.98585,1e-05,2.8918]
[1778348479426,38.32,80897.35,0.0,-0.98585,1e-05,2.8914]
[1778348480432,38.32,80889.79,0.0,-0.98594,1e-05,2.87552]
[1778348481442,38.32,80888.63,0.0,-0.98596,1e-05,2.87306]
[1778348486477,38.32,80886.43,0.0,-0.98598,1e-05,2.86829]
[1778348491509,38.32,80884.89,0.0,-0.98601,1e-05,2.86327]
[1778348497552,38.32,80882.42,0.0,-0.98604,1e-05,2.85795]
[1778348502608,38.32,80881.89,0.0,-0.98605,1e-05,2.8567]
[1778348509639,38.32,80881.41,0.0,-0.98605,1e-05,2.85549]
[1778348519713,38.32,80880.21,0.0,-0.98607,1e-05,2.85269]
[1778348524748,38.32,80879.85,0.0,-0.98607,1e-05,2.8518]
[1778348531797,38.32,80880.43,0.0,-0.98607,1e-05,2.85278]
[1778348535827,38.32,80885.61,0.0,-0.98601,1e-05,2.86337]
[1778348540863,38.32,80884.72,0.0,-0.98602,1e-05,2.86124]
[1778348545894,38.32,80883.82,0.0,-0.98603,1e-05,2.8591]
[1778348550930,38.32,80884.36,0.0,-0.98603,1e-05,2.85995]
[1778348555966,38.31,80883.29,0.0,-0.98605,1e-05,2.85582]
[1778348561000,38.31,80882.38,0.0,-0.98606,1e-05,2.85368]
[1778348568051,38.31,80882.04,0.0,-0.98607,1e-05,2.85263]
[1778348573101,38.31,80881.52,0.0,-0.98608,1e-05,2.85131]
[1778348578121,38.31,80881.52,0.0,-0.98608,1e-05,2.85107]
[1778348583172,38.31,80878.95,0.0,-0.98611,1e-05,2.84553]
[1778348588192,38.31,80879.02,0.0,-0.98611,1e-05,2.84545]
[1778348593242,38.31,80880.62,0.0,-0.98609,1e-05,2.84856]
[1778348598262,38.31,80879.8,0.0,-0.9861,1e-05,2.84666]
[1778348603311,38.31,80881.83,0.0,-0.98608,1e-05,2.85064]
[1778348608331,38.31,80883.09,0.0,-0.98607,1e-05,2.85299]
[1778348613382,38.31,80884.25,0.0,-0.98606,1e-05,2.85345]
[1778348618401,38.31,80879.66,0.0,-0.98612,1e-05,2.84363]
[1778348619408,38.31,80874.34,0.0,-0.98618,1e-05,2.83259]
[1778348620416,38.31,80874.0,0.0,-0.98618,1e-05,2.83185]
[1778348626456,38.31,80874.24,0.0,-0.98618,1e-05,2.83219]
[1778348631492,38.31,80870.83,0.0,-0.98622,1e-05,2.82502]
[1778348633529,38.31,80868.4,0.0,-0.98625,1e-05,2.82]
[1778348638541,38.31,80866.48,0.0,-0.98627,1e-05,2.81605]
[1778348643599,38.31,80862.44,0.0,-0.98632,1e-05,2.80782]
[1778348647604,38.31,80856.84,0.0,-0.98638,1e-05,2.79646]
[1778348651633,38.31,80852.95,0.0,-0.98642,1e-05,2.7887]
[1778348653669,38.31,80844.32,0.0,-0.98652,1e-05,2.77125]
[1778348654655,38.31,80844.32,0.0,-0.98652,1e-05,2.77132]
[1778348659690,38.31,80842.86,0.0,-0.98653,1e-05,2.76878]
[1778348662710,38.31,80835.96,0.0,-0.98661,1e-05,2.75508]
[1778348667745,38.31,80837.24,0.0,-0.98659,1e-05,2.75823]
[1778348672780,38.31,80837.09,0.0,-0.9866,1e-05,2.75691]
[1778348676808,38.31,80827.85,0.0,-0.9867,1e-05,2.73879]
[1778348677817,38.31,80825.85,0.0,-0.98672,1e-05,2.73492]
[1778348683883,38.32,80821.14,0.0,-0.98677,1e-05,2.7264]
[1778348689900,38.32,80816.26,0.0,-0.98681,1e-05,2.71759]
[1778348693956,38.32,80806.7,0.0,-0.98692,1e-05,2.69919]
[1778348695942,38.32,80803.57,0.0,-0.98695,1e-05,2.69332]
[1778348697955,38.32,80800.96,0.0,-0.98697,1e-05,2.68854]
[1778348702991,38.33,80801.16,0.0,-0.98697,1e-05,2.68992]
[1778348708027,38.33,80800.35,0.0,-0.98697,1e-05,2.68929]
[1778348713062,38.33,80799.44,0.0,-0.98697,1e-05,2.68846]
[1778348719104,38.33,80799.56,0.0,-0.98697,1e-05,2.68985]
[1778348724166,38.34,80799.84,0.0,-0.98696,1e-05,2.69134]
[1778348729174,38.34,80799.68,0.0,-0.98695,1e-05,2.69195]
[1778348734236,38.34,80798.46,0.0,-0.98697,1e-05,2.68888]
[1778348739244,38.34,80798.26,0.0,-0.98697,1e-05,2.68941]
[1778348744306,38.35,80798.19,0.0,-0.98696,1e-05,2.69021]
[1778348749313,38.35,80798.01,0.0,-0.98696,1e-05,2.69097]
[1778348754376,38.35,80796.58,0.0,-0.98697,1e-05,2.68906]
[1778348759384,38.36,80797.12,0.0,-0.98696,1e-05,2.69106]
[1778348763412,38.36,80802.58,0.0,-0.98689,1e-05,2.70258]
[1778348769454,38.36,80801.97,0.0,-0.9869,1e-05,2.70237]
[1778348774516,38.36,80802.96,0.0,-0.98688,1e-05,2.70515]
[1778348779532,38.37,80802.96,0.0,-0.98688,1e-05,2.70596]
[1778348781546,38.37,80809.38,0.0,-0.9868,1e-05,2.71906]
[1778348787589,38.37,80813.02,0.0,-0.98676,1e-05,2.72718]
[1778348792623,38.37,80817.66,0.0,-0.98671,1e-05,2.73555]
[1778348799673,38.37,80817.98,0.0,-0.9867,1e-05,2.73713]
[1778348804727,38.37,80819.58,0.0,-0.98668,1e-05,2.74102]
[1778348809742,38.38,80820.98,0.0,-0.98666,1e-05,2.74451]
[1778348814797,38.38,80821.45,0.0,-0.98665,1e-05,2.74614]
[1778348819815,38.38,80821.87,0.0,-0.98664,1e-05,2.74767]
[1778348824867,38.38,80820.81,0.0,-0.98665,1e-05,2.74622]
[1778348829883,38.38,80820.94,0.0,-0.98665,1e-05,2.74715]
[1778348834938,38.39,80819.36,0.0,-0.98666,1e-05,2.74465]
[1778348839953,38.39,80820.06,0.0,-0.98665,1e-05,2.74671]
[1778348845009,38.39,80821.02,0.0,-0.98663,1e-05,2.74928]
[1778348850024,38.39,80816.49,0.0,-0.98668,1e-05,2.74086]
[1778348855080,38.39,80815.79,0.0,-0.98669,1e-05,2.73859]
[1778348860093,38.4,80815.51,0.0,-0.98669,1e-05,2.73876]
[1778348865150,38.4,80815.42,0.0,-0.98669,1e-05,2.73929]
[1778348870163,38.4,80817.13,0.0,-0.98666,1e-05,2.74344]
[1778348875220,38.4,80818.15,0.0,-0.98665,1e-05,2.74619]
[1778348880250,38.4,80819.01,0.0,-0.98664,1e-05,2.74861]
[1778348885290,38.41,80819.56,0.0,-0.98663,1e-05,2.7504]
[1778348892333,38.41,80820.38,0.0,-0.98661,1e-05,2.75301]
[1778348894347,38.41,80813.24,0.0,-0.98669,1e-05,2.73894]
[1778348899382,38.41,80810.15,0.0,-0.98672,1e-05,2.73353]
[1778348905430,38.41,80806.39,0.0,-0.98676,1e-05,2.72696]
[1778348912476,38.42,80805.45,0.0,-0.98677,1e-05,2.7246]
[1778348917512,38.42,80803.32,0.0,-0.98678,1e-05,2.72127]
[1778348925570,38.42,80802.52,0.0,-0.98679,1e-05,2.72089]
[1778348930603,38.43,80801.35,0.0,-0.9868,1e-05,2.71929]
[1778348935640,38.43,80800.83,0.0,-0.9868,1e-05,2.71899]
[1778348944700,38.43,80800.69,0.0,-0.98679,1e-05,2.71999]
[1778348950749,38.43,80799.88,0.0,-0.9868,1e-05,2.71921]
[1778348955781,38.44,80799.59,0.0,-0.9868,1e-05,2.71933]
[1778348960816,38.44,80796.28,0.0,-0.98683,1e-05,2.71342]
[1778348963834,38.44,80792.73,0.0,-0.98686,1e-05,2.70682]
[1778348969876,38.44,80791.07,0.0,-0.98688,1e-05,2.70447]
[1778348973909,38.44,80785.45,0.0,-0.98694,1e-05,2.69242]
[1778348978941,38.45,80785.73,0.0,-0.98693,1e-05,2.69389]
[1778348983976,38.45,80786.52,0.0,-0.98692,1e-05,2.69636]
[1778348985995,38.45,80779.0,0.0,-0.987,1e-05,2.68186]
[1778348986997,38.45,80779.0,0.0,-0.987,1e-05,2.68206]
[1778348992033,38.45,80780.7,0.0,-0.98697,1e-05,2.68645]
[1778348998074,38.46,80784.22,0.0,-0.98693,1e-05,2.69461]
[1778349003110,38.46,80792.21,0.0,-0.98684,1e-05,2.71143]
[1778349004118,38.46,80793.87,0.0,-0.98682,1e-05,2.71491]
[1778349012178,38.46,80794.61,0.0,-0.9868,1e-05,2.7177]
[1778349017207,38.47,80795.22,0.0,-0.98679,1e-05,2.71971]
[1778349024261,38.47,80798.71,0.0,-0.98675,1e-05,2.72771]
[1778349029295,38.47,80798.64,0.0,-0.98674,1e-05,2.72827]
[1778349035337,38.47,80802.7,0.0,-0.9867,1e-05,2.73557]
[1778349040372,38.47,80802.63,0.0,-0.9867,1e-05,2.73605]
[1778349045407,38.48,80803.0,0.0,-0.98669,1e-05,2.7374]
[1778349050442,38.48,80803.14,0.0,-0.98669,1e-05,2.73827]
[1778349055477,38.48,80802.43,0.0,-0.98669,1e-05,2.73744]
[1778349061519,38.48,80801.65,0.0,-0.9867,1e-05,2.73659]
[1778349066561,38.48,80801.1,0.0,-0.9867,1e-05,2.73608]
[1778349073604,38.49,80800.54,0.0,-0.9867,1e-05,2.73578]
[1778349079646,38.49,80800.6,0.0,-0.9867,1e-05,2.7366]
[1778349086701,38.49,80800.15,0.0,-0.9867,1e-05,2.73661]
[1778349091733,38.49,80799.25,0.0,-0.98671,1e-05,2.73379]
[1778349096771,38.49,80797.2,0.0,-0.98673,1e-05,2.73027]
[1778349100795,38.49,80793.1,0.0,-0.98677,1e-05,2.72259]
[1778349105829,38.5,80789.45,0.0,-0.98681,1e-05,2.71604]
[1778349110863,38.5,80790.41,0.0,-0.98679,1e-05,2.71872]
[1778349116911,38.5,80789.83,0.0,-0.98679,1e-05,2.7185]
[1778349121941,38.5,80792.02,0.0,-0.98677,1e-05,2.72363]
[1778349123956,38.5,80799.41,0.0,-0.98668,1e-05,2.7387]
[1778349124962,38.5,80800.39,0.0,-0.98667,1e-05,2.74079]
[1778349129997,38.51,80799.66,0.0,-0.98667,1e-05,2.73996]
[1778349135034,38.51,80801.48,0.0,-0.98665,1e-05,2.7442]
[1778349140068,38.51,80801.54,0.0,-0.98665,1e-05,2.74486]
[1778349147123,38.51,80800.72,0.0,-0.98665,1e-05,2.74394]
[1778349152152,38.51,80800.32,0.0,-0.98666,1e-05,2.74207]
[1778349157198,38.51,80799.93,0.0,-0.98666,1e-05,2.74183]
[1778349162223,38.52,80799.99,0.0,-0.98666,1e-05,2.74249]
[1778349167269,38.52,80799.35,0.0,-0.98666,1e-05,2.74175]
[1778349173299,38.52,80799.29,0.0,-0.98666,1e-05,2.74228]
[1778349181355,38.52,80799.22,0.0,-0.98666,1e-05,2.74301]
[1778349187409,38.52,80798.71,0.0,-0.98666,1e-05,2.74263]
[1778349192434,38.53,80798.69,0.0,-0.98666,1e-05,2.74312]
[1778349197479,38.53,80798.75,0.0,-0.98665,1e-05,2.74378]
[1778349202503,38.53,80799.9,0.0,-0.98664,1e-05,2.74661]
[1778349207552,38.53,80801.32,0.0,-0.98662,1e-05,2.74996]
[1778349213581,38.53,80801.54,0.0,-0.98662,1e-05,2.74935]
[1778349218616,38.53,80800.93,0.0,-0.98662,1e-05,2.74857]
[1778349223653,38.53,80800.06,0.0,-0.98663,1e-05,2.74727]
[1778349226675,38.53,80793.1,0.0,-0.98671,1e-05,2.73361]
[1778349231711,38.54,80792.14,0.0,-0.98671,1e-05,2.73225]
[1778349235738,38.54,80788.43,0.0,-0.98675,1e-05,2.72533]
[1778349241784,38.54,80788.55,0.0,-0.98675,1e-05,2.72637]
[1778349247834,38.54,80791.63,0.0,-0.98671,1e-05,2.7333]
[1778349252858,38.54,80792.53,0.0,-0.98669,1e-05,2.73574]
[1778349257903,38.55,80793.86,0.0,-0.98668,1e-05,2.73915]
[1778349262929,38.55,80795.24,0.0,-0.98666,1e-05,2.74252]
[1778349267973,38.55,80794.22,0.0,-0.98666,1e-05,2.7411]
[1778349274004,38.55,80795.14,0.0,-0.98666,1e-05,2.74208]
[1778349279040,38.55,80795.59,0.0,-0.98665,1e-05,2.74361]
[1778349284075,38.55,80796.92,0.0,-0.98663,1e-05,2.74689]
[1778349289110,38.56,80798.15,0.0,-0.98661,1e-05,2.74996]
[1778349294145,38.56,80793.61,0.0,-0.98666,1e-05,2.74151]
[1778349299180,38.56,80788.73,0.0,-0.98671,1e-05,2.73245]
[1778349301196,38.56,80783.61,0.0,-0.98677,1e-05,2.72256]
[1778349306230,38.56,80785.47,0.0,-0.98674,1e-05,2.7271]
[1778349311265,38.57,80782.09,0.0,-0.98677,1e-05,2.72122]
[1778349316300,38.57,80780.53,0.0,-0.98678,1e-05,2.71903]
[1778349321334,38.57,80782.02,0.0,-0.98676,1e-05,2.72293]
[1778349326369,38.57,80784.12,0.0,-0.98673,1e-05,2.72804]
[1778349332416,38.58,80786.07,0.0,-0.98671,1e-05,2.73143]
[1778349337452,38.58,80786.57,0.0,-0.9867,1e-05,2.73333]
[1778349343493,38.58,80785.24,0.0,-0.98671,1e-05,2.73178]
[1778349348533,38.58,80785.35,0.0,-0.98671,1e-05,2.73293]
[1778349353563,38.59,80781.93,0.0,-0.98674,1e-05,2.72705]
[1778349358606,38.59,80779.51,0.0,-0.98676,1e-05,2.72322]
[1778349363633,38.59,80777.98,0.0,-0.98677,1e-05,2.72115]
[1778349368678,38.6,80778.04,0.0,-0.98676,1e-05,2.72226]
[1778349373704,38.6,80776.91,0.0,-0.98677,1e-05,2.72099]
[1778349378748,38.6,80776.39,0.0,-0.98677,1e-05,2.72094]
[1778349388817,38.61,80774.97,0.0,-0.98678,1e-05,2.72006]
[1778349393843,38.61,80774.55,0.0,-0.98678,1e-05,2.7186]
[1778349398889,38.61,80773.88,0.0,-0.98678,1e-05,2.71825]
[1778349406934,38.62,80773.88,0.0,-0.98678,1e-05,2.7198]
[1778349414990,38.62,80770.86,0.0,-0.9868,1e-05,2.71536]
[1778349424053,38.63,80769.88,0.0,-0.9868,1e-05,2.71534]
[1778349429102,38.63,80767.62,0.0,-0.98682,1e-05,2.71182]
[1778349434124,38.63,80766.82,0.0,-0.98682,1e-05,2.71119]
[1778349439199,38.63,80765.99,0.0,-0.98683,1e-05,2.7105]
[1778349441176,38.64,80746.73,0.0,-0.98703,1e-05,2.67296]
[1778349442183,38.64,80739.36,0.0,-0.98711,1e-05,2.65881]
[1778349443190,38.64,80738.2,0.0,-0.98712,1e-05,2.65683]
[1778349448225,38.64,80734.83,0.0,-0.98715,1e-05,2.65167]
[1778349454269,38.65,80732.23,0.0,-0.98718,1e-05,2.64679]
[1778349459323,38.65,80728.36,0.0,-0.98721,1e-05,2.64073]
[1778349464339,38.65,80725.24,0.0,-0.98723,1e-05,2.63612]
[1778349469393,38.66,80737.46,0.0,-0.9871,1e-05,2.66131]
[1778349470381,38.66,80737.46,0.0,-0.98709,1e-05,2.66157]
[1778349475447,38.66,80733.71,0.0,-0.98713,1e-05,2.65546]
[1778349477431,38.66,80743.27,0.0,-0.98702,1e-05,2.6746]
[1778349478439,38.67,80746.08,0.0,-0.98699,1e-05,2.68032]
[1778349482468,38.67,80740.65,0.0,-0.98705,1e-05,2.6705]
[1778349489515,38.67,80742.51,0.0,-0.98702,1e-05,2.67574]
[1778349492549,38.67,80775.39,0.0,-0.98665,1e-05,2.74143]
[1778349493554,38.67,80789.27,0.0,-0.9865,1e-05,2.76937]
[1778349494561,38.67,80791.59,0.0,-0.98647,1e-05,2.7741]
[1778349499615,38.68,80794.1,0.0,-0.98644,1e-05,2.77944]
[1778349504632,38.68,80798.68,0.0,-0.98639,1e-05,2.78891]
[1778349509685,38.68,80799.16,0.0,-0.98638,1e-05,2.79003]
[1778349514701,38.68,80802.05,0.0,-0.98636,1e-05,2.79442]
[1778349519756,38.68,80808.75,0.0,-0.98628,1e-05,2.8081]
[1778349521750,38.68,80810.16,0.0,-0.98627,1e-05,2.81096]
[1778349526785,38.68,80806.25,0.0,-0.98631,1e-05,2.80296]
[1778349532827,38.68,80804.9,0.0,-0.98633,1e-05,2.80016]
[1778349539896,38.68,80802.12,0.0,-0.98636,1e-05,2.79447]
[1778349544912,38.68,80802.59,0.0,-0.98635,1e-05,2.79539]
[1778349549967,38.68,80800.45,0.0,-0.98638,1e-05,2.79103]
[1778349555989,38.68,80799.83,0.0,-0.98638,1e-05,2.78979]
[1778349561027,38.68,80797.3,0.0,-0.98641,1e-05,2.7847]
[1778349567072,38.68,80796.0,0.0,-0.98643,1e-05,2.78218]
[1778349572104,38.68,80795.4,0.0,-0.98644,1e-05,2.77945]
[1778349577139,38.68,80794.48,0.0,-0.98645,1e-05,2.77773]
[1778349584191,38.68,80794.47,0.0,-0.98645,1e-05,2.77791]
[1778349589226,38.68,80795.07,0.0,-0.98644,1e-05,2.77926]
[1778349594261,38.68,80795.07,0.0,-0.98644,1e-05,2.77942]
[1778349600323,38.68,80795.28,0.0,-0.98644,1e-05,2.78001]
[1778349603330,38.68,80809.92,0.0,-0.98627,1e-05,2.80975]
[1778349605341,38.68,80810.0,0.0,-0.98627,1e-05,2.80989]
[1778349610395,38.68,80808.06,0.0,-0.98629,1e-05,2.8058]
[1778349615411,38.68,80806.93,0.0,-0.98631,1e-05,2.80342]
[1778349620470,38.68,80806.44,0.0,-0.98631,1e-05,2.80231]
[1778349625491,38.68,80813.12,0.0,-0.98624,1e-05,2.81577]
[1778349630540,38.68,80814.89,0.0,-0.98622,1e-05,2.81917]
[1778349635562,38.68,80812.82,0.0,-0.98625,1e-05,2.8131]
[1778349640610,38.68,80818.85,0.0,-0.98618,1e-05,2.82528]
[1778349645631,38.68,80820.43,0.0,-0.98617,1e-05,2.82831]
[1778349650680,38.68,80818.7,0.0,-0.98619,1e-05,2.82455]
[1778349655702,38.67,80817.76,0.0,-0.9862,1e-05,2.82241]
[1778349660750,38.67,80815.41,0.0,-0.98623,1e-05,2.81743]
[1778349665771,38.67,80817.63,0.0,-0.9862,1e-05,2.82179]
[1778349669800,38.67,80823.38,0.0,-0.98614,1e-05,2.8334]
[1778349674834,38.67,80824.92,0.0,-0.98612,1e-05,2.83634]
[1778349677855,38.67,80830.43,0.0,-0.98606,1e-05,2.84752]
[1778349678864,38.67,80840.25,0.0,-0.98595,1e-05,2.86772]
[1778349679871,38.67,80843.96,0.0,-0.9859,1e-05,2.8753]
[1778349681882,38.67,80841.98,0.0,-0.98593,1e-05,2.87098]
[1778349686918,38.67,80843.51,0.0,-0.98591,1e-05,2.87362]
[1778349691956,38.67,80847.67,0.0,-0.98588,1e-05,2.88002]
[1778349694976,38.67,80853.67,0.0,-0.98581,1e-05,2.89211]
[1778349696990,38.67,80858.22,0.0,-0.98576,1e-05,2.90129]
[1778349702038,38.66,80858.16,0.0,-0.98576,1e-05,2.90034]
[1778349707073,38.66,80859.28,0.0,-0.98575,1e-05,2.90188]
[1778349713116,38.66,80859.27,0.0,-0.98576,1e-05,2.90091]
[1778349718151,38.66,80860.15,0.0,-0.98575,1e-05,2.90194]
[1778349723187,38.65,80858.78,0.0,-0.98577,1e-05,2.89827]
[1778349725200,38.65,80852.13,0.0,-0.98585,1e-05,2.88411]
[1778349730233,38.65,80850.18,0.0,-0.98588,1e-05,2.87937]
[1778349737283,38.65,80851.55,0.0,-0.98587,1e-05,2.88123]
[1778349742320,38.65,80852.65,0.0,-0.98586,1e-05,2.88278]
[1778349747354,38.65,80854.25,0.0,-0.98585,1e-05,2.88535]
[1778349752389,38.64,80854.37,0.0,-0.98586,1e-05,2.88317]
[1778349757424,38.64,80854.21,0.0,-0.98586,1e-05,2.88207]
[1778349762459,38.64,80854.23,0.0,-0.98587,1e-05,2.88134]
[1778349767494,38.64,80854.09,0.0,-0.98587,1e-05,2.88029]
[1778349772529,38.63,80853.58,0.0,-0.98588,1e-05,2.87847]
[1778349774544,38.63,80845.06,0.0,-0.98598,1e-05,2.86052]
[1778349775550,38.63,80842.03,0.0,-0.98602,1e-05,2.85413]
[1778349776560,38.63,80842.72,0.0,-0.98601,1e-05,2.85534]
[1778349781600,38.63,80842.72,0.0,-0.98602,1e-05,2.8548]
[1778349786632,38.63,80843.07,0.0,-0.98602,1e-05,2.855]
[1778349791672,38.63,80844.96,0.0,-0.986,1e-05,2.85838]
[1778349796703,38.63,80845.48,0.0,-0.98599,1e-05,2.85896]
[1778349801740,38.63,80840.68,0.0,-0.98605,1e-05,2.84859]
[1778349804758,38.63,80840.78,0.0,-0.98605,1e-05,2.84859]
[1778349808786,38.62,80835.87,0.0,-0.98611,1e-05,2.83818]
[1778349814828,38.62,80831.5,0.0,-0.98617,1e-05,2.82744]
[1778349819865,38.62,80827.8,0.0,-0.98621,1e-05,2.81975]
[1778349824898,38.62,80825.23,0.0,-0.98624,1e-05,2.81442]
[1778349829934,38.62,80824.74,0.0,-0.98625,1e-05,2.81337]
[1778349834970,38.62,80824.99,0.0,-0.98624,1e-05,2.81382]
[1778349840002,38.62,80824.35,0.0,-0.98625,1e-05,2.81246]
[1778349846045,38.62,80823.58,0.0,-0.98626,1e-05,2.81083]
[1778349852099,38.62,80823.22,0.0,-0.98627,1e-05,2.81004]
[1778349857122,38.62,80822.71,0.0,-0.98627,1e-05,2.80896]
[1778349862169,38.62,80822.5,0.0,-0.98627,1e-05,2.8085]
[1778349867202,38.62,80822.39,0.0,-0.98628,1e-05,2.80824]
[1778349868209,38.62,80828.85,0.0,-0.9862,1e-05,2.82142]
[1778349869216,38.62,80830.67,0.0,-0.98618,1e-05,2.82512]
[1778349874251,38.62,80835.52,0.0,-0.98613,1e-05,2.83325]
[1778349879287,38.62,80842.51,0.0,-0.98606,1e-05,2.84736]
[1778349883323,38.62,80844.87,0.0,-0.98603,1e-05,2.85189]
[1778349888358,38.62,80846.26,0.0,-0.98602,1e-05,2.85432]
[1778349893394,38.62,80838.69,0.0,-0.98611,1e-05,2.83833]
[1778349895408,38.62,80836.2,0.0,-0.98614,1e-05,2.83312]
[1778349896414,38.62,80830.7,0.0,-0.9862,1e-05,2.8218]
[1778349897421,38.62,80829.82,0.0,-0.98621,1e-05,2.81998]
[1778349902460,38.62,80823.02,0.0,-0.98629,1e-05,2.80604]
[1778349907491,38.62,80825.06,0.0,-0.98626,1e-05,2.81021]
[1778349912531,38.62,80822.55,0.0,-0.98629,1e-05,2.80506]
[1778349917562,38.62,80821.72,0.0,-0.9863,1e-05,2.80335]
[1778349922598,38.62,80820.47,0.0,-0.98632,1e-05,2.80079]
[1778349928638,38.62,80820.46,0.0,-0.98632,1e-05,2.80075]
[1778349939717,38.62,80821.56,0.0,-0.98631,1e-05,2.80133]
[1778349947772,38.62,80823.71,0.0,-0.98629,1e-05,2.80568]
[1778349952808,38.62,80825.02,0.0,-0.98627,1e-05,2.80833]
[1778349962878,38.62,80825.72,0.0,-0.98626,1e-05,2.8097]
[1778349967912,38.62,80828.49,0.0,-0.98623,1e-05,2.81531]
[1778349972950,38.62,80828.48,0.0,-0.98623,1e-05,2.81523]
[1778349977982,38.62,80824.89,0.0,-0.98627,1e-05,2.80785]
[1778349983024,38.62,80824.68,0.0,-0.98628,1e-05,2.80744]
[1778349991073,38.62,80824.23,0.0,-0.98629,1e-05,2.80499]
[1778349998121,38.62,80820.79,0.0,-0.98633,1e-05,2.79816]
[1778350003164,38.62,80819.1,0.0,-0.98635,1e-05,2.79486]
[1778350013237,38.62,80817.36,0.0,-0.98636,1e-05,2.79166]
[1778350018263,38.62,80817.46,0.0,-0.98636,1e-05,2.79204]
[1778350023307,38.62,80815.89,0.0,-0.98638,1e-05,2.78904]
[1778350029339,38.62,80817.05,0.0,-0.98636,1e-05,2.79164]
[1778350034377,38.62,80817.95,0.0,-0.98635,1e-05,2.79368]
[1778350036389,38.62,80824.92,0.0,-0.98627,1e-05,2.80794]
[1778350037397,38.62,80828.33,0.0,-0.98623,1e-05,2.81491]
[1778350042431,38.62,80830.6,0.0,-0.98621,1e-05,2.81958]
[1778350047466,38.62,80831.43,0.0,-0.9862,1e-05,2.82131]
[1778350052501,38.62,80832.68,0.0,-0.98619,1e-05,2.82228]
[1778350056529,38.62,80841.45,0.0,-0.98609,1e-05,2.84032]
[1778350057540,38.62,80845.32,0.0,-0.98605,1e-05,2.84828]
[1778350060560,38.62,80846.67,0.0,-0.98603,1e-05,2.85098]
[1778350065595,38.62,80846.76,0.0,-0.98603,1e-05,2.85096]
[1778350070630,38.62,80848.42,0.0,-0.98601,1e-05,2.85414]
[1778350080701,38.62,80849.36,0.0,-0.98601,1e-05,2.85549]
[1778350083721,38.62,80852.31,0.0,-0.98597,1e-05,2.86138]
[1778350086742,38.62,80845.81,0.0,-0.98605,1e-05,2.84772]
[1778350087750,38.62,80842.57,0.0,-0.98609,1e-05,2.841]
[1778350091792,38.62,80843.7,0.0,-0.98608,1e-05,2.84317]
[1778350098826,38.62,80846.32,0.0,-0.98605,1e-05,2.84835]
[1778350106897,38.62,80849.02,0.0,-0.98602,1e-05,2.85371]
[1778350110913,38.62,80854.97,0.0,-0.98595,1e-05,2.86592]
[1778350115945,38.61,80857.37,0.0,-0.98593,1e-05,2.86903]
[1778350120980,38.61,80856.9,0.0,-0.98594,1e-05,2.86787]
[1778350128043,38.61,80856.07,0.0,-0.98595,1e-05,2.86593]
[1778350134073,38.61,80849.53,0.0,-0.98602,1e-05,2.85228]
[1778350139106,38.61,80845.42,0.0,-0.98607,1e-05,2.84382]
[1778350148184,38.61,80843.53,0.0,-0.98609,1e-05,2.84002]
[1778350153205,38.61,80841.55,0.0,-0.98611,1e-05,2.83601]
[1778350158253,38.61,80845.71,0.0,-0.98607,1e-05,2.8446]
[1778350164282,38.61,80844.93,0.0,-0.98607,1e-05,2.84302]
[1778350169318,38.61,80844.77,0.0,-0.98608,1e-05,2.84273]
[1778350175360,38.61,80844.62,0.0,-0.98609,1e-05,2.84085]
[1778350182409,38.61,80844.66,0.0,-0.98608,1e-05,2.84105]
[1778350184423,38.61,80837.72,0.0,-0.98616,1e-05,2.82683]
[1778350185431,38.61,80831.76,0.0,-0.98623,1e-05,2.81468]
[1778350186437,38.61,80830.9,0.0,-0.98624,1e-05,2.81298]
[1778350192479,38.62,80825.93,0.0,-0.98629,1e-05,2.80324]
[1778350198538,38.62,80816.01,0.0,-0.9864,1e-05,2.78349]
[1778350203558,38.62,80812.86,0.0,-0.98644,1e-05,2.7775]
[1778350204565,38.62,80807.27,0.0,-0.9865,1e-05,2.7664]
[1778350209602,38.62,80803.31,0.0,-0.98654,1e-05,2.75882]
[1778350214637,38.62,80800.98,0.0,-0.98656,1e-05,2.75467]
[1778350222693,38.62,80800.64,0.0,-0.98656,1e-05,2.75479]
[1778350227729,38.62,80802.4,0.0,-0.98654,1e-05,2.7588]
[1778350234778,38.63,80804.93,0.0,-0.98652,1e-05,2.76292]
[1778350239813,38.63,80805.76,0.0,-0.98651,1e-05,2.76503]
[1778350244848,38.63,80804.75,0.0,-0.98651,1e-05,2.76345]
[1778350249883,38.63,80804.51,0.0,-0.98651,1e-05,2.76343]
[1778350254918,38.63,80804.36,0.0,-0.98651,1e-05,2.76354]
[1778350261968,38.63,80804.11,0.0,-0.98651,1e-05,2.7636]
[1778350269034,38.63,80801.92,0.0,-0.98653,1e-05,2.75975]
[1778350274055,38.64,80800.37,0.0,-0.98655,1e-05,2.75704]
[1778350279105,38.64,80800.1,0.0,-0.98655,1e-05,2.75698]
[1778350289175,38.64,80799.68,0.0,-0.98655,1e-05,2.75692]
[1778350296208,38.64,80799.54,0.0,-0.98656,1e-05,2.75559]
[1778350301243,38.64,80796.69,0.0,-0.98659,1e-05,2.75029]
[1778350309315,38.64,80796.16,0.0,-0.98659,1e-05,2.74992]
[1778350314331,38.64,80796.16,0.0,-0.98659,1e-05,2.75034]
[1778350319385,38.65,80796.81,0.0,-0.98658,1e-05,2.75206]
[1778350325414,38.65,80796.9,0.0,-0.98657,1e-05,2.75273]
[1778350330446,38.65,80796.26,0.0,-0.98658,1e-05,2.75184]
[1778350338518,38.65,80796.31,0.0,-0.98657,1e-05,2.75259]
[1778350348590,38.65,80796.77,0.0,-0.98656,1e-05,2.7543]
[1778350353607,38.65,80797.16,0.0,-0.98656,1e-05,2.75387]
[1778350358661,38.65,80796.38,0.0,-0.98657,1e-05,2.75272]
[1778350363677,38.66,80795.91,0.0,-0.98657,1e-05,2.75218]
[1778350368731,38.66,80792.8,0.0,-0.98661,1e-05,2.74637]
[1778350373747,38.66,80793.38,0.0,-0.9866,1e-05,2.748]
[1778350378801,38.66,80794.05,0.0,-0.98659,1e-05,2.74981]
[1778350383817,38.66,80794.41,0.0,-0.98658,1e-05,2.751]
[1778350388871,38.66,80788.39,0.0,-0.98664,1e-05,2.73941]
[1778350390867,38.66,80788.09,0.0,-0.98665,1e-05,2.73903]
[1778350392881,38.66,80780.45,0.0,-0.98673,1e-05,2.72402]
[1778350393887,38.66,80779.49,0.0,-0.98674,1e-05,2.72224]
[1778350398941,38.67,80778.58,0.0,-0.98675,1e-05,2.72106]
[1778350404964,38.67,80778.29,0.0,-0.98675,1e-05,2.72119]
[1778350409999,38.67,80776.87,0.0,-0.98676,1e-05,2.71893]
[1778350415034,38.67,80773.57,0.0,-0.9868,1e-05,2.71133]
[1778350420069,38.67,80773.51,0.0,-0.9868,1e-05,2.71176]
[1778350425104,38.67,80773.58,0.0,-0.98679,1e-05,2.71243]
[1778350431148,38.68,80774.18,0.0,-0.98678,1e-05,2.71423]
[1778350436183,38.68,80777.13,0.0,-0.98675,1e-05,2.72056]
[1778350438197,38.68,80784.25,0.0,-0.98667,1e-05,2.73492]
[1778350443232,38.68,80785.29,0.0,-0.98665,1e-05,2.73737]
[1778350449292,38.68,80787.46,0.0,-0.98663,1e-05,2.7422]
[1778350454310,38.68,80788.4,0.0,-0.98661,1e-05,2.74465]
[1778350459363,38.68,80787.74,0.0,-0.98662,1e-05,2.74388]
[1778350464380,38.68,80790.27,0.0,-0.98659,1e-05,2.74952]
[1778350469433,38.69,80790.63,0.0,-0.98658,1e-05,2.75084]
[1778350474456,38.69,80793.05,0.0,-0.98656,1e-05,2.75471]
[1778350476469,38.69,80800.04,0.0,-0.98648,1e-05,2.769]
[1778350477476,38.69,80802.41,0.0,-0.98645,1e-05,2.77387]
[1778350482512,38.69,80802.68,0.0,-0.98644,1e-05,2.77485]
[1778350486540,38.69,80805.88,0.0,-0.98641,1e-05,2.78161]
[1778350491575,38.69,80806.53,0.0,-0.9864,1e-05,2.7832]
[1778350496611,38.69,80808.55,0.0,-0.98637,1e-05,2.78749]
[1778350498624,38.69,80822.35,0.0,-0.98622,1e-05,2.81558]
[1778350499647,38.69,80824.03,0.0,-0.9862,1e-05,2.81898]
[1778350503660,38.69,80827.81,0.0,-0.98616,1e-05,2.82658]
[1778350507688,38.69,80834.27,0.0,-0.98608,1e-05,2.83962]
[1778350508696,38.69,80835.88,0.0,-0.98606,1e-05,2.84285]
[1778350513730,38.69,80831.57,0.0,-0.98612,1e-05,2.83362]
[1778350514737,38.69,80826.33,0.0,-0.98618,1e-05,2.82284]
[1778350516751,38.69,80822.7,0.0,-0.98622,1e-05,2.81535]
[1778350523800,38.69,80818.91,0.0,-0.98626,1e-05,2.80741]
[1778350529859,38.69,80814.32,0.0,-0.98632,1e-05,2.79791]
[1778350536888,38.69,80814.32,0.0,-0.98632,1e-05,2.79613]
[1778350541926,38.69,80809.6,0.0,-0.98638,1e-05,2.78645]
[1778350547968,38.69,80808.87,0.0,-0.98639,1e-05,2.78482]
[1778350554010,38.69,80808.27,0.0,-0.98639,1e-05,2.78344]
[1778350559045,38.69,80808.83,0.0,-0.98639,1e-05,2.78442]
[1778350564084,38.69,80808.76,0.0,-0.98639,1e-05,2.78409]
[1778350569118,38.69,80808.23,0.0,-0.9864,1e-05,2.78282]
[1778350574153,38.69,80811.43,0.0,-0.98636,1e-05,2.7891]
[1778350580217,38.68,80810.98,0.0,-0.98637,1e-05,2.78789]
[1778350585230,38.68,80809.22,0.0,-0.98639,1e-05,2.78408]
[1778350590287,38.68,80808.11,0.0,-0.9864,1e-05,2.78161]
[1778350599328,38.68,80808.11,0.0,-0.98641,1e-05,2.7796]
[1778350605372,38.68,80811.47,0.0,-0.98638,1e-05,2.78614]
[1778350609400,38.68,80808.19,0.0,-0.98642,1e-05,2.77937]
[1778350617455,38.68,80806.23,0.0,-0.98644,1e-05,2.77528]
[1778350623497,38.68,80804.69,0.0,-0.98646,1e-05,2.7721]
[1778350630567,38.68,80801.67,0.0,-0.98649,1e-05,2.76597]
[1778350635581,38.68,80801.5,0.0,-0.98649,1e-05,2.76558]
[1778350642631,38.68,80801.88,0.0,-0.98649,1e-05,2.76629]
[1778350647669,38.68,80801.85,0.0,-0.98649,1e-05,2.76616]
[1778350652701,38.68,80802.7,0.0,-0.98649,1e-05,2.76619]
[1778350657736,38.68,80809.49,0.0,-0.98641,1e-05,2.77981]
[1778350661764,38.68,80814.69,0.0,-0.98635,1e-05,2.79017]
[1778350663778,38.68,80820.11,0.0,-0.98629,1e-05,2.80108]
[1778350664806,38.68,80825.16,0.0,-0.98624,1e-05,2.8113]
[1778350670827,38.68,80828.46,0.0,-0.9862,1e-05,2.81762]
[1778350674876,38.68,80834.63,0.0,-0.98613,1e-05,2.82998]
[1778350679892,38.68,80837.07,0.0,-0.98611,1e-05,2.83468]
[1778350682911,38.68,80842.09,0.0,-0.98605,1e-05,2.84482]
[1778350687946,38.67,80845.26,0.0,-0.98602,1e-05,2.851]
[1778350692983,38.67,80847.99,0.0,-0.98599,1e-05,2.85625]
[1778350698018,38.67,80849.09,0.0,-0.98598,1e-05,2.85813]
[1778350703052,38.67,80850.74,0.0,-0.98596,1e-05,2.86114]
[1778350715156,38.67,80860.1,0.0,-0.98586,1e-05,2.87786]
[1778350723194,38.67,80859.52,0.0,-0.98587,1e-05,2.87601]
[1778350728229,38.67,80854.56,0.0,-0.98593,1e-05,2.8654]
[1778350733264,38.66,80853.0,0.0,-0.98595,1e-05,2.86192]
[1778350738304,38.66,80848.59,0.0,-0.98601,1e-05,2.85256]
[1778350743335,38.66,80844.52,0.0,-0.98605,1e-05,2.84397]
[1778350748369,38.66,80844.02,0.0,-0.98606,1e-05,2.84275]
[1778350755472,38.66,80841.97,0.0,-0.98609,1e-05,2.83824]
[1778350761460,38.66,80840.07,0.0,-0.98611,1e-05,2.83408]
[1778350767502,38.66,80839.85,0.0,-0.98611,1e-05,2.83338]
[1778350772536,38.66,80834.26,0.0,-0.98619,1e-05,2.8201]
[1778350775613,38.66,80827.36,0.0,-0.98626,1e-05,2.80599]
[1778350780595,38.66,80824.01,0.0,-0.9863,1e-05,2.79921]
[1778350785683,38.66,80818.17,0.0,-0.98637,1e-05,2.78746]
[1778350791672,38.66,80813.59,0.0,-0.98642,1e-05,2.77833]
[1778350797714,38.66,80812.2,0.0,-0.98643,1e-05,2.77571]
[1778350801743,38.66,80806.74,0.0,-0.98649,1e-05,2.76483]
[1778350806777,38.66,80805.67,0.0,-0.9865,1e-05,2.7629]
[1778350812819,38.66,80806.03,0.0,-0.9865,1e-05,2.76388]
[1778350817854,38.66,80809.65,0.0,-0.98646,1e-05,2.77138]
[1778350822889,38.66,80807.76,0.0,-0.98648,1e-05,2.76777]
[1778350827923,38.67,80805.85,0.0,-0.9865,1e-05,2.76414]
[1778350834974,38.67,80804.87,0.0,-0.98651,1e-05,2.76086]
[1778350842023,38.67,80803.42,0.0,-0.98653,1e-05,2.75825]
[1778350849073,38.67,80806.85,0.0,-0.98649,1e-05,2.7655]
[1778350852093,38.67,80800.78,0.0,-0.98656,1e-05,2.75339]
[1778350853100,38.67,80795.6,0.0,-0.98661,1e-05,2.74309]
[1778350854107,38.67,80795.73,0.0,-0.98661,1e-05,2.74344]
[1778350859143,38.67,80796.12,0.0,-0.9866,1e-05,2.74466]
[1778350864177,38.67,80796.21,0.0,-0.9866,1e-05,2.74528]
[1778350869212,38.67,80796.88,0.0,-0.98659,1e-05,2.74704]
[1778350874247,38.67,80796.88,0.0,-0.98659,1e-05,2.74744]
[1778350879284,38.67,80801.1,0.0,-0.98654,1e-05,2.75629]
[1778350884317,38.68,80800.88,0.0,-0.98654,1e-05,2.75617]
[1778350890359,38.68,80800.12,0.0,-0.98655,1e-05,2.75503]
[1778350895394,38.68,80799.45,0.0,-0.98656,1e-05,2.75239]
[1778350900429,38.68,80798.36,0.0,-0.98657,1e-05,2.75055]
[1778350906526,38.68,80797.48,0.0,-0.98658,1e-05,2.7492]
[1778350916596,38.68,80797.79,0.0,-0.98657,1e-05,2.75052]
[1778350923593,38.68,80797.87,0.0,-0.98657,1e-05,2.75115]
[1778350929636,38.68,80797.21,0.0,-0.98657,1e-05,2.75024]
[1778350934668,38.68,80797.46,0.0,-0.98657,1e-05,2.75108]
[1778350939704,38.69,80797.49,0.0,-0.98656,1e-05,2.75147]
[1778350946807,38.69,80797.47,0.0,-0.98656,1e-05,2.75196]
[1778350952794,38.69,80797.53,0.0,-0.98657,1e-05,2.75087]
[1778350957829,38.69,80797.85,0.0,-0.98656,1e-05,2.75184]
[1778350962864,38.69,80798.52,0.0,-0.98655,1e-05,2.75351]
[1778350969913,38.69,80798.56,0.0,-0.98655,1e-05,2.75402]
[1778350975957,38.69,80798.63,0.0,-0.98655,1e-05,2.75453]
[1778350987087,38.69,80798.95,0.0,-0.98654,1e-05,2.75581]
[1778350993074,38.7,80798.46,0.0,-0.98654,1e-05,2.75516]
[1778350998111,38.7,80797.52,0.0,-0.98655,1e-05,2.75356]
[1778351004151,38.7,80795.73,0.0,-0.98657,1e-05,2.75036]
[1778351009186,38.7,80797.49,0.0,-0.98655,1e-05,2.75427]
[1778351010193,38.7,80803.72,0.0,-0.98648,1e-05,2.76679]
[1778351011200,38.7,80806.88,0.0,-0.98645,1e-05,2.77158]
[1778351016235,38.7,80808.24,0.0,-0.98643,1e-05,2.77446]
[1778351021271,38.7,80807.94,0.0,-0.98644,1e-05,2.77395]
[1778351026306,38.7,80807.22,0.0,-0.98644,1e-05,2.77258]
[1778351031342,38.7,80808.13,0.0,-0.98643,1e-05,2.77449]
[1778351034363,38.7,80813.29,0.0,-0.98637,1e-05,2.78496]
[1778351040404,38.7,80812.33,0.0,-0.98639,1e-05,2.78302]
[1778351047514,38.7,80816.07,0.0,-0.98634,1e-05,2.7906]
[1778351051482,38.7,80824.21,0.0,-0.98625,1e-05,2.80714]
[1778351052490,38.7,80826.15,0.0,-0.98623,1e-05,2.81108]
[1778351057583,38.7,80832.66,0.0,-0.98616,1e-05,2.82426]
[1778351063566,38.7,80834.88,0.0,-0.98613,1e-05,2.8286]
[1778351068602,38.7,80832.62,0.0,-0.98616,1e-05,2.82384]
[1778351071623,38.7,80831.32,0.0,-0.98618,1e-05,2.81954]
[1778351075651,38.7,80822.59,0.0,-0.98628,1e-05,2.80179]
[1778351079680,38.7,80821.61,0.0,-0.98629,1e-05,2.79997]
[1778351082706,38.7,80828.1,0.0,-0.98622,1e-05,2.8133]
[1778351083708,38.7,80828.3,0.0,-0.98621,1e-05,2.81372]
[1778351088744,38.7,80826.44,0.0,-0.98623,1e-05,2.80998]
[1778351092771,38.7,80834.34,0.0,-0.98614,1e-05,2.82615]
[1778351094785,38.7,80840.97,0.0,-0.98607,1e-05,2.83972]
[1778351096860,38.7,80841.89,0.0,-0.98606,1e-05,2.84155]
[1778351102841,38.7,80846.24,0.0,-0.98601,1e-05,2.85032]
[1778351104855,38.7,80852.31,0.0,-0.98594,1e-05,2.86278]
[1778351105867,38.7,80859.15,0.0,-0.98586,1e-05,2.8769]
[1778351106930,38.7,80865.37,0.0,-0.98579,1e-05,2.88978]
[1778351108891,38.7,80866.39,0.0,-0.98578,1e-05,2.89174]
[1778351109890,38.7,80866.05,0.0,-0.98578,1e-05,2.89092]
[1778351114926,38.7,80863.93,0.0,-0.98581,1e-05,2.8859]
[1778351118957,38.69,80871.23,0.0,-0.98573,1e-05,2.90063]
[1778351120971,38.69,80873.13,0.0,-0.98571,1e-05,2.90431]
[1778351124998,38.69,80875.2,0.0,-0.98569,1e-05,2.90776]
[1778351130035,38.69,80875.71,0.0,-0.98569,1e-05,2.90792]
[1778351135068,38.69,80878.79,0.0,-0.98566,1e-05,2.91179]
[1778351140103,38.68,80881.57,0.0,-0.98563,1e-05,2.9167]
[1778351145138,38.68,80884.33,0.0,-0.98561,1e-05,2.92158]
[1778351150173,38.68,80884.38,0.0,-0.98561,1e-05,2.92073]
[1778351152188,38.68,80890.79,0.0,-0.98554,1e-05,2.93383]
[1778351153194,38.68,80900.46,0.0,-0.98542,1e-05,2.95406]
[1778351154201,38.68,80900.8,0.0,-0.98542,1e-05,2.95453]
[1778351156215,38.67,80906.76,0.0,-0.98535,1e-05,2.96667]
[1778351161250,38.67,80906.96,0.0,-0.98536,1e-05,2.96575]
[1778351163269,38.67,80937.63,0.0,-0.98499,1e-05,3.03102]
[1778351164281,38.67,80954.41,0.0,-0.98479,1e-05,3.06712]
[1778351165284,38.67,80959.66,0.0,-0.98472,1e-05,3.07816]
[1778351167299,38.67,80970.0,0.0,-0.9846,1e-05,3.09996]
[1778351168306,38.66,80971.74,0.0,-0.98458,1e-05,3.1033]
[1778351174347,38.66,80972.24,0.0,-0.98459,1e-05,3.1014]
[1778351179384,38.65,80981.73,0.0,-0.98449,1e-05,3.11983]
[1778351180390,38.65,80986.63,0.0,-0.98443,1e-05,3.13015]
[1778351182405,38.65,80982.83,0.0,-0.98448,1e-05,3.12061]
[1778351183412,38.64,80980.88,0.0,-0.98451,1e-05,3.11576]
[1778351185426,38.64,80973.45,0.0,-0.98461,1e-05,3.09831]
[1778351186462,38.64,80977.65,0.0,-0.98456,1e-05,3.10707]
[1778351187530,38.64,81024.63,0.0,-0.98396,1e-05,3.21159]
[1778351188468,38.64,81024.04,0.0,-0.98398,1e-05,3.20959]
[1778351189475,38.63,80999.13,0.0,-0.9843,1e-05,3.15289]
[1778351190482,38.63,80985.25,0.0,-0.98448,1e-05,3.12143]
[1778351191490,38.63,80980.56,0.0,-0.98455,1e-05,3.10877]
[1778351192497,38.63,80989.36,0.0,-0.98444,1e-05,3.12773]
[1778351193503,38.63,80998.31,0.0,-0.98433,1e-05,3.14708]
[1778351194510,38.63,80997.28,0.0,-0.98435,1e-05,3.1442]
[1778351195519,38.63,80990.22,0.0,-0.98444,1e-05,3.12791]
[1778351196524,38.62,80983.17,0.0,-0.98453,1e-05,3.11174]
[1778351197600,38.62,80980.13,0.0,-0.98457,1e-05,3.10449]
[1778351201559,38.62,80976.28,0.0,-0.98463,1e-05,3.09397]
[1778351203573,38.62,80971.45,0.0,-0.9847,1e-05,3.08238]
[1778351207671,38.61,80978.76,0.0,-0.98462,1e-05,3.09658]
[1778351209619,38.61,80980.72,0.0,-0.9846,1e-05,3.09993]
[1778351213646,38.6,80996.34,0.0,-0.98441,1e-05,3.13253]
[1778351214653,38.6,81012.42,0.0,-0.98421,1e-05,3.16789]
[1778351215660,38.6,81014.8,0.0,-0.98419,1e-05,3.17262]
[1778351216668,38.6,81022.02,0.0,-0.9841,1e-05,3.18825]
[1778351217739,38.59,81025.58,0.0,-0.98406,1e-05,3.19498]
[1778351221703,38.59,81020.06,0.0,-0.98414,1e-05,3.18058]
[1778351226742,38.58,81024.01,0.0,-0.98411,1e-05,3.18562]
[1778351227810,38.58,81018.64,0.0,-0.98419,1e-05,3.1729]
[1778351233797,38.57,81013.79,0.0,-0.98427,1e-05,3.15831]
[1778351234803,38.57,81000.39,0.0,-0.98444,1e-05,3.12787]
[1778351235810,38.57,80995.96,0.0,-0.9845,1e-05,3.1175]
[1778351237880,38.56,81005.22,0.0,-0.98439,1e-05,3.13702]
[1778351239839,38.56,81009.97,0.0,-0.98434,1e-05,3.14648]
[1778351241852,38.56,81014.76,0.0,-0.98428,1e-05,3.15601]
[1778351246886,38.55,81016.88,0.0,-0.98427,1e-05,3.15781]
[1778351251922,38.54,81019.39,0.0,-0.98427,1e-05,3.15872]
[1778351256957,38.53,81018.76,0.0,-0.98429,1e-05,3.15441]
[1778351261992,38.53,81016.37,0.0,-0.98434,1e-05,3.14624]
[1778351265014,38.52,81010.99,0.0,-0.98442,1e-05,3.13259]
[1778351266021,38.52,81006.73,0.0,-0.98447,1e-05,3.12258]
[1778351268092,38.52,81001.4,0.0,-0.98455,1e-05,3.10975]
[1778351274077,38.51,80996.73,0.0,-0.98462,1e-05,3.0965]
[1778351279113,38.5,80996.01,0.0,-0.98464,1e-05,3.09252]
[1778351282135,38.5,80988.08,0.0,-0.98475,1e-05,3.07364]
[1778351283140,38.5,80988.08,0.0,-0.98475,1e-05,3.0732]
[1778351288232,38.49,80986.59,0.0,-0.98479,1e-05,3.06772]
[1778351294217,38.49,80985.47,0.0,-0.98482,1e-05,3.06265]
[1778351299283,38.48,80988.39,0.0,-0.98479,1e-05,3.06692]
[1778351303312,38.48,80989.46,0.0,-0.98479,1e-05,3.06754]
[1778351308372,38.47,80986.56,0.0,-0.98484,1e-05,3.05902]
[1778351314388,38.46,80985.61,0.0,-0.98487,1e-05,3.05266]
[1778351319423,38.46,80987.7,0.0,-0.98486,1e-05,3.05511]
[1778351326472,38.45,80988.95,0.0,-0.98486,1e-05,3.05481]
[1778351328512,38.45,80994.84,0.0,-0.98479,1e-05,3.06685]
[1778351330500,38.45,80999.95,0.0,-0.98473,1e-05,3.07718]
[1778351331507,38.44,81000.71,0.0,-0.98473,1e-05,3.07838]
[1778351336543,38.44,81011.63,0.0,-0.9846,1e-05,3.10005]
[1778351337549,38.44,81015.32,0.0,-0.98456,1e-05,3.10771]
[1778351339563,38.43,81019.59,0.0,-0.98451,1e-05,3.11613]
[1778351344602,38.43,81022.07,0.0,-0.9845,1e-05,3.11893]
[1778351347624,38.42,81027.12,0.0,-0.98444,1e-05,3.12854]
[1778351349638,38.42,81026.98,0.0,-0.98445,1e-05,3.12709]
[1778351354676,38.41,81028.71,0.0,-0.98444,1e-05,3.12812]
[1778351359724,38.41,81027.9,0.0,-0.98447,1e-05,3.12351]
[1778351361749,38.4,81020.58,0.0,-0.98457,1e-05,3.10613]
[1778351363755,38.4,81027.97,0.0,-0.98448,1e-05,3.12151]
[1778351364760,38.4,81032.25,0.0,-0.98443,1e-05,3.13051]
[1778351366775,38.4,81034.97,0.0,-0.9844,1e-05,3.13546]
[1778351371810,38.39,81034.35,0.0,-0.98444,1e-05,3.12948]
[1778351377852,38.38,81036.06,0.0,-0.98443,1e-05,3.1299]
[1778351382887,38.37,81036.98,0.0,-0.98444,1e-05,3.12856]
[1778351387922,38.36,81039.65,0.0,-0.98442,1e-05,3.13172]
[1778351391950,38.36,81036.32,0.0,-0.98448,1e-05,3.12209]
[1778351396985,38.35,81038.07,0.0,-0.98447,1e-05,3.12337]
[1778351402021,38.34,81037.92,0.0,-0.98449,1e-05,3.12049]
[1778351407059,38.34,81042.19,0.0,-0.98445,1e-05,3.12751]
[1778351412094,38.33,81045.61,0.0,-0.98442,1e-05,3.13266]
[1778351414109,38.33,81050.43,0.0,-0.98436,1e-05,3.1424]
[1778351418144,38.32,81055.08,0.0,-0.98432,1e-05,3.15068]
[1778351419159,38.32,81072.09,0.0,-0.9841,1e-05,3.18852]
[1778351420152,38.32,81072.09,0.0,-0.98411,1e-05,3.1879]
[1778351425187,38.31,81068.89,0.0,-0.98416,1e-05,3.17763]
[1778351428207,38.31,81063.86,0.0,-0.98424,1e-05,3.16445]
[1778351429230,38.31,81055.05,0.0,-0.98436,1e-05,3.14404]
[1778351430223,38.3,81055.03,0.0,-0.98436,1e-05,3.14344]
[1778351435255,38.3,81049.78,0.0,-0.98445,1e-05,3.12725]
[1778351437269,38.29,81056.16,0.0,-0.98437,1e-05,3.14051]
[1778351439304,38.29,81049.21,0.0,-0.98447,1e-05,3.12388]
[1778351441297,38.29,81049.29,0.0,-0.98447,1e-05,3.12303]
[1778351444318,38.29,81040.55,0.0,-0.98459,1e-05,3.10205]
[1778351445326,38.28,81040.7,0.0,-0.9846,1e-05,3.10192]
[1778351450361,38.28,81044.48,0.0,-0.98456,1e-05,3.10796]
[1778351453381,38.27,81038.49,0.0,-0.98464,1e-05,3.09325]
[1778351458416,38.27,81038.13,0.0,-0.98466,1e-05,3.09024]
[1778351463452,38.26,81041.98,0.0,-0.98463,1e-05,3.09659]
[1778351468486,38.26,81040.54,0.0,-0.98466,1e-05,3.09114]
[1778351473521,38.25,81037.52,0.0,-0.98471,1e-05,3.08223]
[1778351479585,38.24,81037.61,0.0,-0.98472,1e-05,3.07983]
[1778351486683,38.24,81036.76,0.0,-0.98475,1e-05,3.07496]
[1778351494739,38.23,81036.97,0.0,-0.98478,1e-05,3.07032]
[1778351495749,38.23,81019.22,0.0,-0.985,1e-05,3.03088]
[1778351496755,38.23,81017.31,0.0,-0.98502,1e-05,3.02636]
[1778351497762,38.22,81009.57,0.0,-0.98512,1e-05,3.00915]
[1778351498769,38.22,81007.46,0.0,-0.98515,1e-05,3.00425]
[1778351503804,38.22,81003.06,0.0,-0.98521,1e-05,2.9932]
[1778351508838,38.22,81002.61,0.0,-0.98523,1e-05,2.99072]
[1778351513874,38.21,81001.89,0.0,-0.98524,1e-05,2.98766]
[1778351517903,38.21,81009.14,0.0,-0.98516,1e-05,3.00218]
[1778351518909,38.21,81009.55,0.0,-0.98516,1e-05,3.00275]
[1778351523945,38.2,81010.1,0.0,-0.98516,1e-05,3.00233]
[1778351527973,38.2,81015.49,0.0,-0.9851,1e-05,3.01276]
[1778351528985,38.2,81017.37,0.0,-0.98508,1e-05,3.01652]
[1778351532001,38.2,81022.99,0.0,-0.98502,1e-05,3.02774]
[1778351537036,38.19,81025.59,0.0,-0.985,1e-05,3.03123]
[1778351540067,38.19,81016.23,0.0,-0.98512,1e-05,3.00973]
[1778351543080,38.19,81026.97,0.0,-0.98499,1e-05,3.03216]
[1778351544086,38.18,81033.59,0.0,-0.98491,1e-05,3.04629]
[1778351548113,38.18,81037.48,0.0,-0.98487,1e-05,3.05324]
[1778351553148,38.17,81039.0,0.0,-0.98487,1e-05,3.05281]
[1778351558187,38.17,81038.53,0.0,-0.98489,1e-05,3.04977]
[1778351563222,38.16,81036.7,0.0,-0.98493,1e-05,3.04381]
[1778351568258,38.16,81036.91,0.0,-0.98493,1e-05,3.04237]
[1778351573292,38.15,81036.35,0.0,-0.98495,1e-05,3.03925]
[1778351578327,38.15,81034.63,0.0,-0.98498,1e-05,3.03362]
[1778351583362,38.14,81034.01,0.0,-0.985,1e-05,3.03043]
[1778351588397,38.14,81034.16,0.0,-0.98501,1e-05,3.02894]
[1778351593434,38.14,81033.92,0.0,-0.98502,1e-05,3.02661]
[1778351599477,38.13,81033.11,0.0,-0.98505,1e-05,3.0227]
[1778351602498,38.13,81027.02,0.0,-0.98513,1e-05,3.00835]
[1778351603505,38.13,81025.48,0.0,-0.98515,1e-05,3.00467]
[1778351608541,38.12,81026.23,0.0,-0.98515,1e-05,3.00471]
[1778351610566,38.12,81023.91,0.0,-0.98518,1e-05,2.99906]
[1778351615589,38.12,81025.97,0.0,-0.98517,1e-05,3.00037]
[1778351617603,38.11,81034.29,0.0,-0.98507,1e-05,3.01792]
[1778351619617,38.11,81036.75,0.0,-0.98505,1e-05,3.02264]
[1778351624652,38.11,81037.31,0.0,-0.98505,1e-05,3.02218]
[1778351629687,38.1,81037.56,0.0,-0.98506,1e-05,3.02106]
[1778351634722,38.1,81038.25,0.0,-0.98506,1e-05,3.02091]
[1778351639757,38.1,81037.03,0.0,-0.98508,1e-05,3.01659]
[1778351647813,38.09,81036.41,0.0,-0.9851,1e-05,3.01268]
[1778351652860,38.08,81031.74,0.0,-0.98517,1e-05,3.00096]
[1778351657894,38.08,81030.59,0.0,-0.98519,1e-05,2.99702]
[1778351662931,38.08,81028.34,0.0,-0.98523,1e-05,2.99074]
[1778351667966,38.07,81029.57,0.0,-0.98522,1e-05,2.99208]
[1778351673001,38.07,81030.39,0.0,-0.98523,1e-05,2.99086]
[1778351679043,38.07,81032.21,0.0,-0.98521,1e-05,2.99327]
[1778351684078,38.06,81035.53,0.0,-0.98518,1e-05,2.9992]
[1778351689113,38.06,81035.26,0.0,-0.98519,1e-05,2.99727]
[1778351694148,38.06,81035.1,0.0,-0.9852,1e-05,2.99564]
[1778351699183,38.05,81036.21,0.0,-0.98519,1e-05,2.99678]
[1778351704218,38.05,81036.92,0.0,-0.98519,1e-05,2.99705]
[1778351705226,38.05,81027.62,0.0,-0.98531,1e-05,2.97659]
[1778351706232,38.05,81016.82,0.0,-0.98544,1e-05,2.95305]
[1778351707239,38.05,81016.46,0.0,-0.98545,1e-05,2.95209]
[1778351711276,38.05,81010.99,0.0,-0.98552,1e-05,2.93949]
[1778351717309,38.04,81011.01,0.0,-0.98552,1e-05,2.93855]
[1778351722346,38.04,81012.01,0.0,-0.98551,1e-05,2.93988]
[1778351727380,38.04,81007.71,0.0,-0.98557,1e-05,2.92989]
[1778351732414,38.04,81003.97,0.0,-0.98563,1e-05,2.91947]
[1778351735436,38.04,80996.22,0.0,-0.98572,1e-05,2.90254]
[1778351736451,38.03,80989.2,0.0,-0.98581,1e-05,2.88754]
[1778351738458,38.03,80988.12,0.0,-0.98582,1e-05,2.88505]
[1778351743494,38.03,80986.79,0.0,-0.98584,1e-05,2.8818]
[1778351748528,38.03,80984.47,0.0,-0.98587,1e-05,2.87653]
[1778351753563,38.03,80982.96,0.0,-0.98589,1e-05,2.87305]
[1778351756584,38.03,80975.83,0.0,-0.98597,1e-05,2.8579]
[1778351761631,38.03,80970.51,0.0,-0.98604,1e-05,2.84664]
[1778351764643,38.03,80965.74,0.0,-0.98609,1e-05,2.83667]
[1778351771699,38.03,80965.89,0.0,-0.98609,1e-05,2.83707]
[1778351776731,38.03,80962.92,0.0,-0.98612,1e-05,2.83093]
[1778351778749,38.03,80971.21,0.0,-0.98603,1e-05,2.84828]
[1778351780763,38.03,80973.5,0.0,-0.986,1e-05,2.85306]
[1778351785799,38.03,80971.29,0.0,-0.98603,1e-05,2.84831]
[1778351790833,38.03,80968.09,0.0,-0.98607,1e-05,2.8415]
[1778351794861,38.03,80973.57,0.0,-0.98601,1e-05,2.85125]
[1778351798889,38.03,80982.83,0.0,-0.9859,1e-05,2.87054]
[1778351800903,38.03,80985.25,0.0,-0.98587,1e-05,2.8755]
[1778351805939,38.03,80982.9,0.0,-0.9859,1e-05,2.87021]
[1778351807952,38.03,80972.96,0.0,-0.98602,1e-05,2.84921]
[1778351808959,38.03,80972.46,0.0,-0.98603,1e-05,2.84814]
[1778351813994,38.03,80976.23,0.0,-0.98598,1e-05,2.85588]
[1778351819030,38.03,80976.61,0.0,-0.98598,1e-05,2.85651]
[1778351824065,38.03,80973.78,0.0,-0.98601,1e-05,2.8504]
[1778351827088,38.03,80973.41,0.0,-0.98602,1e-05,2.84958]
[1778351832135,38.03,80974.79,0.0,-0.986,1e-05,2.85238]
[1778351837157,38.03,80973.07,0.0,-0.98602,1e-05,2.84869]
[1778351839182,38.03,80980.53,0.0,-0.98594,1e-05,2.86434]
[1778351841186,38.03,80979.65,0.0,-0.98595,1e-05,2.86244]
[1778351846220,38.03,80974.07,0.0,-0.98601,1e-05,2.85064]
[1778351851256,38.03,80973.62,0.0,-0.98603,1e-05,2.84804]
[1778351856303,38.03,80973.43,0.0,-0.98603,1e-05,2.84766]
[1778351861328,38.03,80973.01,0.0,-0.98603,1e-05,2.84682]
[1778351867372,38.03,80973.07,0.0,-0.98603,1e-05,2.84701]
[1778351869387,38.03,80965.62,0.0,-0.98612,1e-05,2.83146]
[1778351870398,38.03,80960.05,0.0,-0.98618,1e-05,2.81996]
[1778351874421,38.03,80969.12,0.0,-0.98608,1e-05,2.83902]
[1778351880463,38.03,80968.29,0.0,-0.98609,1e-05,2.8374]
[1778351885498,38.03,80965.38,0.0,-0.98612,1e-05,2.83141]
[1778351890537,38.03,80964.1,0.0,-0.98613,1e-05,2.82883]
[1778351895568,38.03,80969.0,0.0,-0.98608,1e-05,2.8391]
[1778351900605,38.03,80969.27,0.0,-0.98607,1e-05,2.83959]
[1778351905639,38.03,80968.05,0.0,-0.98609,1e-05,2.83698]
[1778351912705,38.03,80966.44,0.0,-0.98611,1e-05,2.83192]
[1778351918730,38.03,80965.18,0.0,-0.98613,1e-05,2.82925]
[1778351923767,38.03,80964.1,0.0,-0.98614,1e-05,2.82697]
[1778351930815,38.03,80962.32,0.0,-0.98616,1e-05,2.82326]
[1778351934843,38.03,80956.19,0.0,-0.98623,1e-05,2.81055]
[1778351936857,38.03,80954.21,0.0,-0.98626,1e-05,2.8065]
[1778351941893,38.03,80955.25,0.0,-0.98624,1e-05,2.80879]
[1778351946927,38.03,80954.74,0.0,-0.98625,1e-05,2.80786]
[1778351951964,38.03,80958.37,0.0,-0.98621,1e-05,2.81552]
[1778351954983,38.03,80963.62,0.0,-0.98615,1e-05,2.82647]
[1778351960023,38.03,80963.33,0.0,-0.98615,1e-05,2.82585]
[1778351965054,38.03,80962.76,0.0,-0.98616,1e-05,2.82465]
[1778351971098,38.03,80963.54,0.0,-0.98615,1e-05,2.82463]
[1778351976132,38.03,80962.52,0.0,-0.98617,1e-05,2.82253]
[1778351977139,38.03,80957.01,0.0,-0.98623,1e-05,2.81109]
[1778351978146,38.03,80955.2,0.0,-0.98625,1e-05,2.80737]
[1778351983198,38.03,80949.6,0.0,-0.98631,1e-05,2.79595]
[1778351985195,38.03,80949.5,0.0,-0.98631,1e-05,2.79584]
[1778351991238,38.03,80952.18,0.0,-0.98628,1e-05,2.80169]
[1778351996277,38.03,80952.01,0.0,-0.98628,1e-05,2.80159]
[1778351998289,38.03,80946.28,0.0,-0.98635,1e-05,2.78988]
[1778352000304,38.03,80938.58,0.0,-0.98644,1e-05,2.7742]
[1778352001310,38.03,80939.53,0.0,-0.98642,1e-05,2.77626]
[1778352006345,38.03,80943.25,0.0,-0.98638,1e-05,2.78438]
[1778352011380,38.03,80945.58,0.0,-0.98635,1e-05,2.78965]
[1778352017422,38.04,80945.41,0.0,-0.98635,1e-05,2.7899]
[1778352023484,38.04,80942.25,0.0,-0.98638,1e-05,2.78404]
[1778352028499,38.04,80941.26,0.0,-0.98639,1e-05,2.78259]
[1778352033554,38.04,80940.4,0.0,-0.9864,1e-05,2.77992]
[1778352040582,38.04,80940.39,0.0,-0.9864,1e-05,2.78061]
[1778352045619,38.05,80943.0,0.0,-0.98636,1e-05,2.78664]
[1778352050653,38.05,80943.6,0.0,-0.98635,1e-05,2.78835]
[1778352058710,38.05,80942.47,0.0,-0.98636,1e-05,2.78678]
[1778352063765,38.05,80941.14,0.0,-0.98638,1e-05,2.78452]
[1778352068780,38.05,80941.02,0.0,-0.98637,1e-05,2.78474]
[1778352073835,38.05,80938.41,0.0,-0.9864,1e-05,2.77988]
[1778352080864,38.05,80938.79,0.0,-0.98639,1e-05,2.78138]
[1778352085899,38.06,80938.76,0.0,-0.98639,1e-05,2.78183]
[1778352090934,38.06,80939.63,0.0,-0.98638,1e-05,2.78412]
[1778352098990,38.06,80942.32,0.0,-0.98635,1e-05,2.78881]
[1778352104045,38.06,80946.38,0.0,-0.9863,1e-05,2.79766]
[1778352109060,38.06,80947.51,0.0,-0.98629,1e-05,2.80045]
[1778352114115,38.06,80948.63,0.0,-0.98627,1e-05,2.80323]
[1778352119131,38.06,80948.72,0.0,-0.98627,1e-05,2.80387]
[1778352124185,38.07,80940.31,0.0,-0.98636,1e-05,2.78699]
[1778352126180,38.07,80938.88,0.0,-0.98638,1e-05,2.78429]
[1778352131215,38.07,80934.8,0.0,-0.98642,1e-05,2.77656]
[1778352136250,38.07,80930.21,0.0,-0.98647,1e-05,2.76784]
[1778352138264,38.07,80908.15,0.0,-0.98671,1e-05,2.72326]
[1778352139271,38.07,80902.82,0.0,-0.98677,1e-05,2.71271]
[1778352140286,38.07,80902.44,0.0,-0.98678,1e-05,2.71217]
[1778352143301,38.07,80896.99,0.0,-0.98683,1e-05,2.70191]
[1778352144308,38.07,80891.07,0.0,-0.9869,1e-05,2.69029]
[1778352145320,38.08,80891.9,0.0,-0.98689,1e-05,2.69222]
[1778352150353,38.08,80894.11,0.0,-0.98685,1e-05,2.69792]
[1778352155385,38.08,80895.33,0.0,-0.98684,1e-05,2.70004]
[1778352160423,38.09,80898.05,0.0,-0.9868,1e-05,2.70675]
[1778352164467,38.09,80904.61,0.0,-0.98673,1e-05,2.72092]
[1778352167471,38.09,80908.2,0.0,-0.98668,1e-05,2.72885]
[1778352172505,38.09,80913.45,0.0,-0.98662,1e-05,2.74052]
[1778352177540,38.1,80916.82,0.0,-0.98657,1e-05,2.74833]
[1778352182575,38.1,80917.69,0.0,-0.98656,1e-05,2.75104]
[1778352187610,38.1,80918.13,0.0,-0.98655,1e-05,2.75288]
[1778352193652,38.1,80922.6,0.0,-0.98649,1e-05,2.76308]
[1778352198692,38.11,80924.74,0.0,-0.98646,1e-05,2.76836]
[1778352204749,38.11,80927.94,0.0,-0.98642,1e-05,2.77614]
[1778352209765,38.11,80929.23,0.0,-0.9864,1e-05,2.77964]
[1778352214819,38.12,80928.02,0.0,-0.98641,1e-05,2.77642]
[1778352222855,38.12,80928.78,0.0,-0.9864,1e-05,2.77938]
[1778352227894,38.12,80930.14,0.0,-0.98638,1e-05,2.78303]
[1778352232925,38.12,80929.29,0.0,-0.98638,1e-05,2.78216]
[1778352237960,38.13,80927.57,0.0,-0.9864,1e-05,2.77953]
[1778352244002,38.13,80928.75,0.0,-0.98638,1e-05,2.78301]
[1778352249037,38.13,80929.1,0.0,-0.98637,1e-05,2.7846]
[1778352254072,38.13,80929.84,0.0,-0.98635,1e-05,2.787]
[1778352262128,38.14,80929.65,0.0,-0.98635,1e-05,2.78801]
[1778352265199,38.14,80923.54,0.0,-0.98642,1e-05,2.77602]
[1778352271192,38.14,80920.6,0.0,-0.98645,1e-05,2.76956]
[1778352277234,38.15,80919.52,0.0,-0.98646,1e-05,2.76854]
[1778352282269,38.15,80917.49,0.0,-0.98647,1e-05,2.7654]
[1778352288311,38.15,80917.67,0.0,-0.98646,1e-05,2.76696]
[1778352293347,38.15,80917.94,0.0,-0.98646,1e-05,2.76849]
[1778352298382,38.16,80916.94,0.0,-0.98646,1e-05,2.76744]
[1778352303416,38.16,80915.04,0.0,-0.98648,1e-05,2.76457]
[1778352314495,38.17,80914.53,0.0,-0.98647,1e-05,2.76574]
[1778352321543,38.17,80909.45,0.0,-0.98652,1e-05,2.75681]
[1778352325626,38.17,80904.4,0.0,-0.98657,1e-05,2.74737]
[1778352330606,38.18,80895.94,0.0,-0.98666,1e-05,2.7313]
[1778352335696,38.18,80895.04,0.0,-0.98667,1e-05,2.72904]
[1778352341683,38.18,80889.83,0.0,-0.98672,1e-05,2.71991]
[1778352346717,38.19,80888.89,0.0,-0.98673,1e-05,2.71914]
[1778352351752,38.19,80884.24,0.0,-0.98677,1e-05,2.71091]
[1778352356789,38.19,80883.64,0.0,-0.98677,1e-05,2.71084]
[1778352361823,38.2,80882.98,0.0,-0.98678,1e-05,2.71064]
[1778352366858,38.2,80879.94,0.0,-0.9868,1e-05,2.70565]
[1778352371893,38.2,80874.42,0.0,-0.98686,1e-05,2.69575]
[1778352374914,38.2,80869.37,0.0,-0.98691,1e-05,2.68641]
[1778352377935,38.21,80867.52,0.0,-0.98692,1e-05,2.68378]
[1778352380956,38.21,80861.6,0.0,-0.98698,1e-05,2.67284]
[1778352386052,38.21,80863.72,0.0,-0.98695,1e-05,2.67849]
[1778352392033,38.22,80871.49,0.0,-0.98687,1e-05,2.69404]
[1778352393040,38.22,80876.97,0.0,-0.9868,1e-05,2.70523]
[1778352398074,38.22,80875.66,0.0,-0.98681,1e-05,2.70378]
[1778352404117,38.23,80874.61,0.0,-0.98681,1e-05,2.70304]
[1778352409152,38.23,80873.19,0.0,-0.98682,1e-05,2.70132]
[1778352414192,38.23,80872.42,0.0,-0.98683,1e-05,2.70088]
[1778352419222,38.24,80871.61,0.0,-0.98683,1e-05,2.70035]
[1778352426334,38.24,80870.33,0.0,-0.98684,1e-05,2.69928]
[1778352432313,38.24,80869.86,0.0,-0.98683,1e-05,2.69961]
[1778352437348,38.25,80869.41,0.0,-0.98683,1e-05,2.69975]
[1778352442383,38.25,80869.11,0.0,-0.98683,1e-05,2.70018]
[1778352447481,38.25,80870.24,0.0,-0.98681,1e-05,2.70346]
[1778352453464,38.26,80870.41,0.0,-0.98681,1e-05,2.70341]
[1778352458558,38.26,80872.27,0.0,-0.98678,1e-05,2.70813]
[1778352464541,38.26,80876.19,0.0,-0.98673,1e-05,2.71716]
[1778352472598,38.27,80876.9,0.0,-0.98672,1e-05,2.72006]
[1778352474612,38.27,80883.59,0.0,-0.98664,1e-05,2.73388]
[1778352477634,38.27,80887.64,0.0,-0.98659,1e-05,2.74252]
[1778352482667,38.27,80886.68,0.0,-0.9866,1e-05,2.74125]
[1778352487702,38.27,80885.56,0.0,-0.98661,1e-05,2.73964]
[1778352495760,38.27,80885.16,0.0,-0.98661,1e-05,2.73983]
[1778352508914,38.28,80883.71,0.0,-0.98661,1e-05,2.73849]
[1778352514893,38.28,80883.56,0.0,-0.98662,1e-05,2.7373]
[1778352520935,38.28,80885.0,0.0,-0.9866,1e-05,2.74089]
[1778352525970,38.28,80884.27,0.0,-0.9866,1e-05,2.73997]
[1778352532015,38.29,80883.62,0.0,-0.98661,1e-05,2.73932]
[1778352535036,38.29,80876.93,0.0,-0.98668,1e-05,2.72618]
[1778352536042,38.29,80867.59,0.0,-0.98679,1e-05,2.70756]
[1778352537050,38.29,80865.74,0.0,-0.9868,1e-05,2.70402]
[1778352542085,38.29,80866.62,0.0,-0.98679,1e-05,2.70666]
[1778352547123,38.29,80868.75,0.0,-0.98676,1e-05,2.71199]
[1778352554169,38.3,80869.13,0.0,-0.98675,1e-05,2.71398]
[1778352555179,38.3,80874.62,0.0,-0.98669,1e-05,2.72517]
[1778352557191,38.3,80882.67,0.0,-0.9866,1e-05,2.74168]
[1778352562231,38.3,80883.4,0.0,-0.98658,1e-05,2.7438]
[1778352567262,38.3,80883.84,0.0,-0.98657,1e-05,2.74533]
[1778352576327,38.3,80886.38,0.0,-0.98655,1e-05,2.74991]
[1778352582368,38.31,80886.4,0.0,-0.98654,1e-05,2.7506]
[1778352587402,38.31,80890.1,0.0,-0.9865,1e-05,2.75861]
[1778352596471,38.31,80890.01,0.0,-0.9865,1e-05,2.7593]
[1778352601500,38.31,80892.78,0.0,-0.98646,1e-05,2.76542]
[1778352608550,38.31,80893.61,0.0,-0.98645,1e-05,2.7678]
[1778352614591,38.32,80893.71,0.0,-0.98644,1e-05,2.7686]
[1778352619693,38.32,80897.06,0.0,-0.9864,1e-05,2.7759]
[1778352626682,38.32,80896.06,0.0,-0.98641,1e-05,2.77452]
[1778352631713,38.32,80891.12,0.0,-0.98647,1e-05,2.76336]
[1778352636748,38.32,80891.09,0.0,-0.98647,1e-05,2.76384]
[1778352643797,38.32,80889.1,0.0,-0.98649,1e-05,2.76056]
[1778352649903,38.33,80891.15,0.0,-0.98646,1e-05,2.76539]
[1778352655881,38.33,80891.98,0.0,-0.98645,1e-05,2.76773]
[1778352661923,38.33,80892.36,0.0,-0.98644,1e-05,2.76915]
[1778352666959,38.33,80895.78,0.0,-0.9864,1e-05,2.7766]
[1778352671994,38.33,80896.96,0.0,-0.98638,1e-05,2.77945]
[1778352677029,38.33,80899.74,0.0,-0.98635,1e-05,2.78557]
[1778352686092,38.33,80900.39,0.0,-0.98633,1e-05,2.7877]
[1778352699180,38.34,80903.73,0.0,-0.9863,1e-05,2.7941]
[1778352710323,38.34,80908.57,0.0,-0.98624,1e-05,2.80512]
[1778352716303,38.34,80909.33,0.0,-0.98622,1e-05,2.80722]
[1778352724360,38.34,80910.13,0.0,-0.98621,1e-05,2.80957]
[1778352730466,38.35,80911.08,0.0,-0.9862,1e-05,2.81205]
[1778352736445,38.35,80911.26,0.0,-0.98619,1e-05,2.81294]
[1778352742486,38.35,80911.58,0.0,-0.98618,1e-05,2.81411]
[1778352747522,38.35,80911.88,0.0,-0.98618,1e-05,2.81515]
[1778352753564,38.35,80912.23,0.0,-0.98618,1e-05,2.81474]
[1778352759607,38.35,80912.4,0.0,-0.98617,1e-05,2.8156]
[1778352765712,38.35,80912.69,0.0,-0.98617,1e-05,2.81671]
[1778352772694,38.36,80912.69,0.0,-0.98617,1e-05,2.81729]
[1778352779748,38.36,80912.05,0.0,-0.98617,1e-05,2.81655]
[1778352785852,38.36,80912.06,0.0,-0.98617,1e-05,2.81705]
[1778352790824,38.36,80920.58,0.0,-0.98607,1e-05,2.83506]
[1778352791830,38.36,80923.25,0.0,-0.98603,1e-05,2.84065]
[1778352794852,38.36,80927.2,0.0,-0.98599,1e-05,2.84897]
[1778352799886,38.36,80924.9,0.0,-0.98601,1e-05,2.8443]
[1778352804921,38.36,80919.02,0.0,-0.98608,1e-05,2.83227]
[1778352809956,38.36,80918.98,0.0,-0.98608,1e-05,2.83239]
[1778352814992,38.36,80916.31,0.0,-0.98612,1e-05,2.82541]
[1778352822046,38.36,80915.92,0.0,-0.98612,1e-05,2.82487]
[1778352827082,38.36,80914.6,0.0,-0.98614,1e-05,2.8223]
[1778352833123,38.36,80913.98,0.0,-0.98614,1e-05,2.82122]
[1778352838159,38.36,80910.27,0.0,-0.98618,1e-05,2.81376]
[1778352840173,38.36,80909.18,0.0,-0.9862,1e-05,2.81163]
[1778352846275,38.37,80909.25,0.0,-0.98619,1e-05,2.81213]
[1778352856343,38.37,80910.43,0.0,-0.98618,1e-05,2.81519]
[1778352863336,38.37,80910.49,0.0,-0.98617,1e-05,2.81578]
[1778352869380,38.37,80911.08,0.0,-0.98616,1e-05,2.81741]
[1778352876483,38.37,80911.4,0.0,-0.98616,1e-05,2.81698]
[1778352882471,38.37,80911.38,0.0,-0.98616,1e-05,2.81736]
[1778352887506,38.37,80909.1,0.0,-0.98619,1e-05,2.81308]
[1778352896623,38.38,80910.44,0.0,-0.98617,1e-05,2.81658]
[1778352902610,38.38,80911.04,0.0,-0.98616,1e-05,2.8183]
[1778352907645,38.38,80911.55,0.0,-0.98615,1e-05,2.81974]
[1778352912680,38.38,80911.54,0.0,-0.98615,1e-05,2.82011]
[1778352919729,38.38,80912.07,0.0,-0.98614,1e-05,2.82173]
[1778352924764,38.38,80911.44,0.0,-0.98614,1e-05,2.8208]
[1778352931813,38.38,80911.09,0.0,-0.98615,1e-05,2.81898]
[1778352936905,38.38,80911.08,0.0,-0.98615,1e-05,2.81936]
[1778352942891,38.39,80911.08,0.0,-0.98615,1e-05,2.81983]
[1778352947941,38.39,80908.42,0.0,-0.98617,1e-05,2.81472]
[1778352948935,38.39,80901.43,0.0,-0.98625,1e-05,2.80043]
[1778352949942,38.39,80897.97,0.0,-0.98629,1e-05,2.79344]
[1778352954976,38.39,80900.9,0.0,-0.98626,1e-05,2.79998]
[1778352960022,38.39,80900.74,0.0,-0.98626,1e-05,2.8001]
[1778352965049,38.39,80898.31,0.0,-0.98628,1e-05,2.79554]
[1778352972097,38.39,80896.76,0.0,-0.9863,1e-05,2.79302]
[1778352977133,38.39,80896.94,0.0,-0.98629,1e-05,2.79384]
[1778352982168,38.4,80895.95,0.0,-0.9863,1e-05,2.79225]
[1778352987264,38.4,80895.44,0.0,-0.9863,1e-05,2.79164]
[1778352994252,38.4,80895.44,0.0,-0.98631,1e-05,2.7906]
[1778352999287,38.4,80895.75,0.0,-0.9863,1e-05,2.79165]
[1778353004325,38.4,80894.88,0.0,-0.98631,1e-05,2.79025]
[1778353010367,38.4,80895.24,0.0,-0.9863,1e-05,2.79143]
[1778353015401,38.4,80894.68,0.0,-0.98631,1e-05,2.79065]
[1778353021444,38.4,80893.89,0.0,-0.98631,1e-05,2.78946]
[1778353027551,38.4,80893.35,0.0,-0.98632,1e-05,2.78879]
[1778353033532,38.41,80893.99,0.0,-0.98631,1e-05,2.79051]
[1778353040581,38.41,80893.64,0.0,-0.98631,1e-05,2.79024]
[1778353045615,38.41,80893.1,0.0,-0.98631,1e-05,2.7895]
[1778353050650,38.41,80893.12,0.0,-0.98631,1e-05,2.78984]
[1778353057761,38.41,80893.24,0.0,-0.98632,1e-05,2.78889]
[1778353063741,38.41,80893.06,0.0,-0.98632,1e-05,2.78889]
[1778353068776,38.41,80892.65,0.0,-0.98632,1e-05,2.78837]
[1778353075825,38.41,80892.2,0.0,-0.98632,1e-05,2.78789]
[1778353086904,38.42,80891.34,0.0,-0.98633,1e-05,2.78687]
[1778353092944,38.42,80891.94,0.0,-0.98632,1e-05,2.78848]
[1778353098041,38.42,80892.21,0.0,-0.98631,1e-05,2.78934]
[1778353108111,38.42,80892.19,0.0,-0.98631,1e-05,2.78989]
[1778353115099,38.42,80892.25,0.0,-0.98631,1e-05,2.78879]
[1778353123155,38.42,80892.43,0.0,-0.98631,1e-05,2.78963]
[1778353128251,38.42,80892.29,0.0,-0.98631,1e-05,2.78964]
[1778353138323,38.42,80892.44,0.0,-0.9863,1e-05,2.79048]
[1778353146316,38.42,80892.42,0.0,-0.9863,1e-05,2.79085]
[1778353151352,38.43,80892.45,0.0,-0.9863,1e-05,2.79114]
[1778353156386,38.43,80900.23,0.0,-0.98621,1e-05,2.8073]
[1778353157395,38.43,80902.65,0.0,-0.98618,1e-05,2.81229]
[1778353162430,38.43,80903.32,0.0,-0.98617,1e-05,2.81368]
[1778353168534,38.43,80904.9,0.0,-0.98616,1e-05,2.81691]
[1778353175521,38.43,80904.9,0.0,-0.98616,1e-05,2.81523]
[1778353180556,38.43,80901.97,0.0,-0.9862,1e-05,2.8092]
[1778353185591,38.43,80901.1,0.0,-0.98621,1e-05,2.80746]
[1778353191636,38.43,80899.49,0.0,-0.98623,1e-05,2.80423]
[1778353198745,38.43,80898.76,0.0,-0.98623,1e-05,2.80284]
[1778353206739,38.43,80901.75,0.0,-0.9862,1e-05,2.809]
[1778353216808,38.43,80900.26,0.0,-0.98622,1e-05,2.80594]
[1778353223858,38.43,80896.21,0.0,-0.98626,1e-05,2.79771]
[1778353227888,38.43,80902.0,0.0,-0.9862,1e-05,2.80963]
[1778353232924,38.43,80906.73,0.0,-0.98615,1e-05,2.8177]
[1778353235948,38.43,80912.12,0.0,-0.98609,1e-05,2.82877]
[1778353240979,38.43,80912.1,0.0,-0.98609,1e-05,2.82862]
[1778353246019,38.43,80912.12,0.0,-0.98609,1e-05,2.82852]
[1778353251049,38.43,80911.46,0.0,-0.9861,1e-05,2.827]
[1778353259168,38.42,80911.02,0.0,-0.9861,1e-05,2.8258]
[1778353263134,38.42,80905.57,0.0,-0.98617,1e-05,2.81441]
[1778353264140,38.42,80899.94,0.0,-0.98623,1e-05,2.80282]
[1778353265150,38.42,80900.49,0.0,-0.98623,1e-05,2.80395]
[1778353270183,38.42,80898.88,0.0,-0.98624,1e-05,2.80069]
[1778353277232,38.42,80900.48,0.0,-0.98623,1e-05,2.80404]
[1778353283273,38.42,80900.57,0.0,-0.98622,1e-05,2.80429]
[1778353288308,38.43,80900.56,0.0,-0.98622,1e-05,2.80434]
[1778353299449,38.43,80899.38,0.0,-0.98624,1e-05,2.80049]
[1778353305428,38.43,80899.95,0.0,-0.98624,1e-05,2.80179]
[1778353310463,38.43,80900.17,0.0,-0.98623,1e-05,2.80235]
[1778353313487,38.43,80905.6,0.0,-0.98617,1e-05,2.81358]
[1778353319531,38.43,80907.34,0.0,-0.98615,1e-05,2.81731]
[1778353324566,38.43,80909.79,0.0,-0.98612,1e-05,2.82249]
[1778353329660,38.43,80909.8,0.0,-0.98612,1e-05,2.82265]
[1778353336652,38.43,80911.39,0.0,-0.9861,1e-05,2.82611]
[1778353342697,38.43,80913.64,0.0,-0.98607,1e-05,2.8309]
[1778353349800,38.43,80915.16,0.0,-0.98606,1e-05,2.83416]
[1778353355785,38.43,80915.95,0.0,-0.98605,1e-05,2.83425]
[1778353360821,38.43,80916.58,0.0,-0.98605,1e-05,2.83565]
[1778353365856,38.43,80916.74,0.0,-0.98604,1e-05,2.83608]
[1778353372904,38.43,80916.98,0.0,-0.98604,1e-05,2.83671]
[1778353377939,38.43,80917.12,0.0,-0.98604,1e-05,2.83712]
[1778353382974,38.43,80917.43,0.0,-0.98603,1e-05,2.83785]
[1778353388014,38.43,80921.31,0.0,-0.98599,1e-05,2.84593]
[1778353392037,38.43,80916.31,0.0,-0.98605,1e-05,2.83558]
[1778353398079,38.43,80914.54,0.0,-0.98607,1e-05,2.83195]
[1778353399087,38.43,80908.12,0.0,-0.98614,1e-05,2.81871]
[1778353401104,38.43,80901.17,0.0,-0.98622,1e-05,2.80446]
[1778353403117,38.43,80892.05,0.0,-0.98632,1e-05,2.78588]
[1778353406138,38.43,80886.22,0.0,-0.98639,1e-05,2.77421]
[1778353407145,38.43,80878.7,0.0,-0.98647,1e-05,2.75903]
[1778353408152,38.43,80872.62,0.0,-0.98654,1e-05,2.74685]
[1778353413187,38.43,80872.23,0.0,-0.98655,1e-05,2.74507]
[1778353420303,38.44,80874.82,0.0,-0.98652,1e-05,2.75116]
[1778353426282,38.44,80874.82,0.0,-0.98651,1e-05,2.75188]
[1778353433331,38.44,80877.53,0.0,-0.98648,1e-05,2.75814]
[1778353438366,38.44,80878.3,0.0,-0.98647,1e-05,2.76022]
[1778353443401,38.44,80879.45,0.0,-0.98645,1e-05,2.76304]
[1778353449443,38.45,80879.56,0.0,-0.98645,1e-05,2.76383]
[1778353455486,38.45,80880.23,0.0,-0.98644,1e-05,2.76573]
[1778353460588,38.45,80879.7,0.0,-0.98644,1e-05,2.7651]
[1778353466563,38.45,80880.32,0.0,-0.98643,1e-05,2.76689]
[1778353478644,38.45,80880.48,0.0,-0.98643,1e-05,2.7666]
[1778353485697,38.45,80879.97,0.0,-0.98643,1e-05,2.76616]
[1778353490731,38.46,80878.32,0.0,-0.98645,1e-05,2.76326]
[1778353495766,38.46,80878.94,0.0,-0.98644,1e-05,2.76498]
[1778353500872,38.46,80879.91,0.0,-0.98642,1e-05,2.7674]
[1778353506842,38.46,80878.72,0.0,-0.98643,1e-05,2.76549]
[1778353510938,38.46,80880.0,0.0,-0.98642,1e-05,2.7685]
[1778353516913,38.46,80883.04,0.0,-0.98638,1e-05,2.77533]
[1778353521948,38.46,80883.54,0.0,-0.98637,1e-05,2.77688]
[1778353522961,38.46,80892.35,0.0,-0.98627,1e-05,2.79497]
[1778353524973,38.46,80896.43,0.0,-0.98622,1e-05,2.80351]
[1778353526987,38.46,80901.08,0.0,-0.98617,1e-05,2.81318]
[1778353529000,38.47,80909.13,0.0,-0.98607,1e-05,2.82986]
[1778353530013,38.47,80910.44,0.0,-0.98606,1e-05,2.83259]
[1778353535044,38.47,80906.24,0.0,-0.98611,1e-05,2.82236]
[1778353540080,38.47,80907.35,0.0,-0.9861,1e-05,2.82471]
[1778353545115,38.47,80903.04,0.0,-0.98615,1e-05,2.81589]
[1778353551218,38.47,80899.44,0.0,-0.98619,1e-05,2.80856]
[1778353554176,38.47,80893.59,0.0,-0.98626,1e-05,2.79663]
[1778353559211,38.47,80892.59,0.0,-0.98627,1e-05,2.79473]
[1778353564246,38.47,80891.54,0.0,-0.98628,1e-05,2.79272]
[1778353570288,38.47,80890.59,0.0,-0.98629,1e-05,2.79097]
[1778353573310,38.47,80885.49,0.0,-0.98635,1e-05,2.78069]
[1778353574316,38.47,80873.31,0.0,-0.98649,1e-05,2.75605]
[1778353575323,38.47,80867.96,0.0,-0.98655,1e-05,2.74535]
[1778353580358,38.47,80870.6,0.0,-0.98651,1e-05,2.75123]
[1778353585392,38.47,80871.38,0.0,-0.9865,1e-05,2.75333]
[1778353590428,38.47,80871.5,0.0,-0.9865,1e-05,2.75408]
[1778353595462,38.47,80872.07,0.0,-0.98649,1e-05,2.75411]
[1778353601569,38.48,80871.99,0.0,-0.98649,1e-05,2.75452]
[1778353610568,38.48,80872.25,0.0,-0.98648,1e-05,2.75588]
[1778353615603,38.48,80872.23,0.0,-0.98648,1e-05,2.75629]
[1778353621709,38.48,80872.78,0.0,-0.98647,1e-05,2.75791]
[1778353626744,38.48,80873.99,0.0,-0.98646,1e-05,2.76076]
[1778353635744,38.48,80873.99,0.0,-0.98645,1e-05,2.76144]
[1778353640780,38.48,80874.1,0.0,-0.98645,1e-05,2.76203]
[1778353645814,38.49,80873.79,0.0,-0.98645,1e-05,2.76176]
[1778353651857,38.49,80873.95,0.0,-0.98646,1e-05,2.76089]
[1778353656892,38.49,80873.03,0.0,-0.98646,1e-05,2.75939]
[1778353661926,38.49,80872.39,0.0,-0.98647,1e-05,2.75847]
[1778353666963,38.49,80872.94,0.0,-0.98646,1e-05,2.75996]
[1778353671997,38.49,80873.26,0.0,-0.98645,1e-05,2.76096]
[1778353678106,38.49,80872.19,0.0,-0.98646,1e-05,2.75922]
[1778353683078,38.49,80877.83,0.0,-0.9864,1e-05,2.77102]
[1778353684085,38.49,80880.7,0.0,-0.98637,1e-05,2.77691]
[1778353686099,38.49,80885.95,0.0,-0.98631,1e-05,2.7877]
[1778353687106,38.49,80890.3,0.0,-0.98626,1e-05,2.79661]
[1778353689120,38.49,80890.45,0.0,-0.98625,1e-05,2.79693]
[1778353694155,38.49,80888.78,0.0,-0.98627,1e-05,2.79354]
[1778353699190,38.49,80886.3,0.0,-0.9863,1e-05,2.78852]
[1778353708321,38.49,80884.34,0.0,-0.98632,1e-05,2.78464]
[1778353715304,38.49,80883.52,0.0,-0.98634,1e-05,2.78144]
[1778353722352,38.5,80881.75,0.0,-0.98636,1e-05,2.77801]
[1778353727387,38.5,80880.79,0.0,-0.98637,1e-05,2.77617]
[1778353732422,38.5,80880.11,0.0,-0.98638,1e-05,2.77491]
[1778353735443,38.5,80872.85,0.0,-0.98646,1e-05,2.76029]
[1778353740479,38.5,80873.62,0.0,-0.98645,1e-05,2.76209]
[1778353748640,38.5,80874.28,0.0,-0.98644,1e-05,2.76381]
[1778353758710,38.5,80874.85,0.0,-0.98643,1e-05,2.76541]
[1778353764647,38.5,80875.01,0.0,-0.98642,1e-05,2.76599]
[1778353769681,38.5,80875.53,0.0,-0.98642,1e-05,2.76726]
[1778353775724,38.5,80875.65,0.0,-0.98642,1e-05,2.76612]
[1778353781766,38.5,80876.03,0.0,-0.98642,1e-05,2.76714]
[1778353786801,38.5,80874.73,0.0,-0.98643,1e-05,2.76471]
[1778353792948,38.5,80874.0,0.0,-0.98644,1e-05,2.76351]
[1778353799892,38.5,80872.89,0.0,-0.98645,1e-05,2.76159]
[1778353807948,38.51,80872.42,0.0,-0.98645,1e-05,2.76103]
[1778353810971,38.51,80866.09,0.0,-0.98652,1e-05,2.7484]
[1778353813990,38.51,80862.84,0.0,-0.98656,1e-05,2.74208]
[1778353816009,38.51,80854.97,0.0,-0.98664,1e-05,2.72644]
[1778353818023,38.51,80855.42,0.0,-0.98664,1e-05,2.72756]
[1778353823055,38.51,80851.18,0.0,-0.98668,1e-05,2.71969]
[1778353826077,38.51,80858.5,0.0,-0.9866,1e-05,2.7348]
[1778353828090,38.51,80861.05,0.0,-0.98657,1e-05,2.74019]
[1778353833233,38.51,80859.85,0.0,-0.98659,1e-05,2.73667]
[1778353839167,38.51,80859.39,0.0,-0.98659,1e-05,2.73632]
[1778353846219,38.52,80857.0,0.0,-0.98661,1e-05,2.73217]
[1778353853373,38.52,80856.24,0.0,-0.98662,1e-05,2.73125]
[1778353859321,38.52,80855.99,0.0,-0.98662,1e-05,2.73125]
[1778353864348,38.52,80853.99,0.0,-0.98664,1e-05,2.72763]
[1778353869382,38.52,80853.94,0.0,-0.98663,1e-05,2.72793]
[1778353877440,38.52,80854.31,0.0,-0.98663,1e-05,2.72926]
[1778353883583,38.52,80853.99,0.0,-0.98663,1e-05,2.72911]
[1778353891537,38.53,80853.78,0.0,-0.98663,1e-05,2.72762]
[1778353896573,38.53,80853.67,0.0,-0.98663,1e-05,2.72773]
[1778353901611,38.53,80855.46,0.0,-0.98661,1e-05,2.73162]
[1778353913797,38.53,80854.66,0.0,-0.98662,1e-05,2.73072]
[1778353921747,38.53,80854.93,0.0,-0.98661,1e-05,2.73175]
[1778353927789,38.53,80854.57,0.0,-0.98661,1e-05,2.73139]
[1778353932824,38.53,80853.54,0.0,-0.98662,1e-05,2.72962]
[1778353939873,38.53,80853.81,0.0,-0.98662,1e-05,2.7306]
[1778353944908,38.54,80853.91,0.0,-0.98661,1e-05,2.7311]
[1778353954077,38.54,80853.62,0.0,-0.98662,1e-05,2.72945]
[1778353964147,38.54,80853.51,0.0,-0.98662,1e-05,2.72983]
[1778353971091,38.54,80853.44,0.0,-0.98662,1e-05,2.7301]
[1778353976127,38.54,80855.41,0.0,-0.98659,1e-05,2.73434]
[1778353978141,38.54,80861.63,0.0,-0.98652,1e-05,2.74694]
[1778353983176,38.54,80866.56,0.0,-0.98647,1e-05,2.75704]
[1778353988211,38.54,80869.22,0.0,-0.98644,1e-05,2.76255]
[1778353994359,38.54,80869.94,0.0,-0.98643,1e-05,2.76416]
[1778354000300,38.54,80871.57,0.0,-0.98641,1e-05,2.76763]
[1778354005329,38.54,80873.07,0.0,-0.98639,1e-05,2.77081]
[1778354010365,38.54,80874.18,0.0,-0.98638,1e-05,2.77321]
[1778354016407,38.54,80874.17,0.0,-0.98638,1e-05,2.77175]
[1778354021442,38.54,80875.18,0.0,-0.98637,1e-05,2.77398]
[1778354027484,38.54,80877.78,0.0,-0.98634,1e-05,2.77944]
[1778354033526,38.54,80879.36,0.0,-0.98632,1e-05,2.78281]
[1778354038561,38.55,80878.86,0.0,-0.98633,1e-05,2.78192]
[1778354044710,38.55,80878.84,0.0,-0.98633,1e-05,2.78208]
[1778354050645,38.55,80878.99,0.0,-0.98632,1e-05,2.78255]
[1778354055681,38.55,80878.4,0.0,-0.98633,1e-05,2.78156]
[1778354060717,38.55,80879.34,0.0,-0.98632,1e-05,2.78365]
[1778354065751,38.55,80879.81,0.0,-0.98631,1e-05,2.78478]
[1778354070786,38.55,80880.02,0.0,-0.98631,1e-05,2.78538]
[1778354077835,38.55,80880.48,0.0,-0.98631,1e-05,2.78494]
[1778354082870,38.55,80880.62,0.0,-0.98631,1e-05,2.7854]
[1778354087909,38.55,80880.59,0.0,-0.98631,1e-05,2.78553]
[1778354092941,38.55,80880.63,0.0,-0.9863,1e-05,2.78579]
[1778354103011,38.55,80880.74,0.0,-0.9863,1e-05,2.78638]
[1778354108046,38.55,80881.18,0.0,-0.98629,1e-05,2.78746]
[1778354113081,38.55,80881.3,0.0,-0.98629,1e-05,2.78788]
[1778354115201,38.55,80872.55,0.0,-0.98639,1e-05,2.77016]
[1778354117109,38.55,80869.61,0.0,-0.98642,1e-05,2.76432]
[1778354121138,38.55,80867.95,0.0,-0.98644,1e-05,2.76127]
[1778354129193,38.56,80869.32,0.0,-0.98642,1e-05,2.76474]
[1778354135341,38.56,80871.0,0.0,-0.98641,1e-05,2.76708]
[1778354141277,38.56,80872.43,0.0,-0.98639,1e-05,2.77057]
[1778354146312,38.56,80872.65,0.0,-0.98638,1e-05,2.77153]
[1778354155481,38.56,80875.11,0.0,-0.98635,1e-05,2.77745]
[1778354162425,38.57,80875.73,0.0,-0.98634,1e-05,2.77942]
[1778354169473,38.57,80876.34,0.0,-0.98633,1e-05,2.78138]
[1778354175621,38.57,80877.02,0.0,-0.98632,1e-05,2.78338]
[1778354181568,38.57,80877.63,0.0,-0.9863,1e-05,2.78525]
[1778354188606,38.57,80877.91,0.0,-0.9863,1e-05,2.78654]
[1778354193641,38.57,80877.94,0.0,-0.9863,1e-05,2.78548]
[1778354198678,38.58,80877.84,0.0,-0.9863,1e-05,2.78582]
[1778354201698,38.58,80867.29,0.0,-0.98642,1e-05,2.76472]
[1778354202704,38.58,80865.97,0.0,-0.98643,1e-05,2.76219]
[1778354207739,38.58,80865.26,0.0,-0.98644,1e-05,2.76148]
[1778354212776,38.58,80863.73,0.0,-0.98645,1e-05,2.75906]
[1778354217809,38.58,80863.17,0.0,-0.98645,1e-05,2.75857]
[1778354223852,38.58,80861.76,0.0,-0.98646,1e-05,2.75649]
[1778354228886,38.59,80859.24,0.0,-0.98649,1e-05,2.75223]
[1778354232915,38.59,80848.59,0.0,-0.9866,1e-05,2.73125]
[1778354233921,38.59,80840.97,0.0,-0.98669,1e-05,2.71618]
[1778354234929,38.59,80838.79,0.0,-0.98671,1e-05,2.71222]
[1778354239965,38.59,80836.57,0.0,-0.98673,1e-05,2.70875]
[1778354245000,38.6,80831.3,0.0,-0.98678,1e-05,2.69919]
[1778354250036,38.6,80828.81,0.0,-0.98681,1e-05,2.69516]
[1778354255070,38.6,80826.74,0.0,-0.98683,1e-05,2.69035]
[1778354260105,38.6,80823.69,0.0,-0.98686,1e-05,2.6852]
[1778354265139,38.61,80822.87,0.0,-0.98686,1e-05,2.68444]
[1778354268161,38.61,80814.17,0.0,-0.98696,1e-05,2.6678]
[1778354270175,38.61,80812.15,0.0,-0.98698,1e-05,2.66421]
[1778354275212,38.61,80810.32,0.0,-0.98699,1e-05,2.66158]
[1778354280247,38.61,80814.06,0.0,-0.98694,1e-05,2.66989]
[1778354285281,38.62,80820.08,0.0,-0.98687,1e-05,2.68261]
[1778354290316,38.62,80819.29,0.0,-0.98688,1e-05,2.68177]
[1778354296492,38.62,80817.03,0.0,-0.9869,1e-05,2.67813]
[1778354302400,38.62,80819.28,0.0,-0.98687,1e-05,2.68335]
[1778354307436,38.62,80821.54,0.0,-0.98684,1e-05,2.68842]
[1778354313478,38.63,80822.64,0.0,-0.98683,1e-05,2.68968]
[1778354318513,38.63,80823.52,0.0,-0.98682,1e-05,2.69198]
[1778354326570,38.63,80823.46,0.0,-0.98682,1e-05,2.69275]
[1778354332610,38.63,80825.11,0.0,-0.98679,1e-05,2.69667]
[1778354338652,38.63,80825.6,0.0,-0.98678,1e-05,2.69827]
[1778354343691,38.64,80826.22,0.0,-0.98677,1e-05,2.70001]
[1778354348722,38.64,80826.47,0.0,-0.98677,1e-05,2.701]
[1778354356914,38.64,80827.07,0.0,-0.98676,1e-05,2.70298]
[1778354362820,38.64,80829.15,0.0,-0.98673,1e-05,2.70768]
[1778354366986,38.64,80836.93,0.0,-0.98664,1e-05,2.72356]
[1778354368862,38.64,80842.63,0.0,-0.98658,1e-05,2.73512]
[1778354369869,38.64,80845.95,0.0,-0.98654,1e-05,2.74183]
[1778354370877,38.64,80852.72,0.0,-0.98646,1e-05,2.75549]
[1778354371885,38.64,80854.03,0.0,-0.98646,1e-05,2.75654]
[1778354374905,38.64,80859.7,0.0,-0.98639,1e-05,2.76808]
[1778354377056,38.64,80864.19,0.0,-0.98634,1e-05,2.77722]
[1778354380949,38.64,80872.61,0.0,-0.98625,1e-05,2.79434]
[1778354381956,38.64,80880.32,0.0,-0.98616,1e-05,2.81008]
[1778354382962,38.64,80882.24,0.0,-0.98614,1e-05,2.81396]
[1778354385981,38.64,80876.56,0.0,-0.9862,1e-05,2.80217]
[1778354391017,38.64,80873.0,0.0,-0.98624,1e-05,2.79475]
[1778354396055,38.64,80872.52,0.0,-0.98625,1e-05,2.79357]
[1778354401088,38.64,80879.09,0.0,-0.98618,1e-05,2.80676]
[1778354407272,38.64,80881.39,0.0,-0.98615,1e-05,2.8111]
[1778354413172,38.64,80879.71,0.0,-0.98617,1e-05,2.80731]
[1778354416193,38.64,80873.76,0.0,-0.98624,1e-05,2.79501]
[1778354424249,38.64,80868.55,0.0,-0.9863,1e-05,2.78415]
[1778354427412,38.64,80862.74,0.0,-0.98637,1e-05,2.77229]
[1778354432305,38.64,80860.88,0.0,-0.9864,1e-05,2.76687]
[1778354437482,38.64,80865.6,0.0,-0.98634,1e-05,2.77644]
[1778354445396,38.64,80869.04,0.0,-0.98631,1e-05,2.78337]
[1778354450431,38.64,80870.43,0.0,-0.98629,1e-05,2.78614]
[1778354456474,38.64,80870.57,0.0,-0.98629,1e-05,2.78637]
[1778354461528,38.64,80872.1,0.0,-0.98627,1e-05,2.78944]
[1778354466563,38.64,80873.61,0.0,-0.98626,1e-05,2.79247]
[1778354476629,38.64,80873.69,0.0,-0.98625,1e-05,2.79254]
[1778354487833,38.64,80876.36,0.0,-0.98622,1e-05,2.79789]
[1778354493751,38.64,80876.07,0.0,-0.98624,1e-05,2.7956]
[1778354496773,38.64,80882.73,0.0,-0.98616,1e-05,2.8092]
[1778354497779,38.64,80891.52,0.0,-0.98606,1e-05,2.82722]
[1778354498786,38.64,80896.36,0.0,-0.986,1e-05,2.83714]
[1778354499793,38.64,80896.27,0.0,-0.986,1e-05,2.83688]
[1778354504828,38.63,80893.59,0.0,-0.98604,1e-05,2.83095]
[1778354516912,38.63,80895.74,0.0,-0.98602,1e-05,2.83437]
[1778354521947,38.63,80900.86,0.0,-0.98596,1e-05,2.84453]
[1778354526982,38.63,80902.24,0.0,-0.98595,1e-05,2.84698]
[1778354532018,38.63,80903.33,0.0,-0.98594,1e-05,2.84884]
[1778354538184,38.63,80903.04,0.0,-0.98594,1e-05,2.84775]
[1778354544101,38.63,80902.96,0.0,-0.98595,1e-05,2.84709]
[1778354549137,38.62,80905.74,0.0,-0.98592,1e-05,2.85244]
[1778354554171,38.62,80906.14,0.0,-0.98592,1e-05,2.85118]
[1778354559207,38.62,80905.69,0.0,-0.98593,1e-05,2.84984]
[1778354564243,38.62,80903.48,0.0,-0.98596,1e-05,2.84479]
[1778354574309,38.62,80903.37,0.0,-0.98596,1e-05,2.84378]
[1778354579347,38.62,80903.6,0.0,-0.98596,1e-05,2.84388]
[1778354585389,38.62,80904.66,0.0,-0.98595,1e-05,2.84563]
[1778354590425,38.62,80906.05,0.0,-0.98594,1e-05,2.84813]
[1778354596467,38.61,80907.83,0.0,-0.98592,1e-05,2.85137]
[1778354603516,38.61,80908.34,0.0,-0.98592,1e-05,2.8519]
[1778354608674,38.61,80908.7,0.0,-0.98592,1e-05,2.85228]
[1778354617614,38.61,80908.89,0.0,-0.98593,1e-05,2.85037]
[1778354625670,38.61,80910.59,0.0,-0.98591,1e-05,2.85332]
[1778354635741,38.61,80910.31,0.0,-0.98592,1e-05,2.85204]
[1778354640779,38.61,80904.53,0.0,-0.98599,1e-05,2.83975]
[1778354642793,38.61,80903.49,0.0,-0.986,1e-05,2.83751]
[1778354648958,38.6,80904.48,0.0,-0.98599,1e-05,2.8393]
[1778354652863,38.6,80897.94,0.0,-0.98607,1e-05,2.82563]
[1778354653871,38.6,80895.63,0.0,-0.98609,1e-05,2.82085]
[1778354655884,38.6,80893.1,0.0,-0.98612,1e-05,2.81565]
[1778354660919,38.6,80895.34,0.0,-0.9861,1e-05,2.82028]
[1778354669982,38.6,80898.91,0.0,-0.98605,1e-05,2.82768]
[1778354670989,38.6,80892.73,0.0,-0.98613,1e-05,2.81497]
[1778354673005,38.6,80890.4,0.0,-0.98616,1e-05,2.80861]
[1778354675018,38.6,80898.78,0.0,-0.98606,1e-05,2.82589]
[1778354676030,38.6,80897.95,0.0,-0.98607,1e-05,2.82418]
[1778354680052,38.6,80891.28,0.0,-0.98615,1e-05,2.81047]
[1778354682066,38.6,80886.99,0.0,-0.9862,1e-05,2.80171]
[1778354687101,38.6,80885.65,0.0,-0.98621,1e-05,2.79909]
[1778354692136,38.61,80881.31,0.0,-0.98626,1e-05,2.79037]
[1778354697172,38.61,80875.68,0.0,-0.98633,1e-05,2.77907]
[1778354699185,38.61,80875.27,0.0,-0.98633,1e-05,2.77834]
[1778354705229,38.61,80876.94,0.0,-0.98631,1e-05,2.782]
[1778354710265,38.61,80877.04,0.0,-0.98631,1e-05,2.7824]
[1778354711273,38.61,80865.6,0.0,-0.98644,1e-05,2.75923]
[1778354712281,38.61,80853.14,0.0,-0.98658,1e-05,2.73421]
[1778354713407,38.61,80852.1,0.0,-0.98659,1e-05,2.73237]
[1778354719328,38.61,80855.34,0.0,-0.98655,1e-05,2.73952]
[1778354724364,38.61,80855.36,0.0,-0.98654,1e-05,2.74019]
[1778354729400,38.61,80848.48,0.0,-0.98662,1e-05,2.72702]
[1778354730405,38.61,80844.2,0.0,-0.98666,1e-05,2.71876]
[1778354733548,38.62,80835.61,0.0,-0.98676,1e-05,2.70053]
[1778354734433,38.62,80835.61,0.0,-0.98676,1e-05,2.70072]
[1778354737454,38.62,80829.8,0.0,-0.98682,1e-05,2.68979]
[1778354742494,38.62,80825.35,0.0,-0.98687,1e-05,2.68198]
[1778354746518,38.62,80819.78,0.0,-0.98692,1e-05,2.67181]
[1778354750545,38.63,80813.16,0.0,-0.98699,1e-05,2.65963]
[1778354755587,38.63,80810.51,0.0,-0.98701,1e-05,2.65552]
[1778354762636,38.63,80809.22,0.0,-0.98702,1e-05,2.65449]
[1778354767671,38.64,80807.32,0.0,-0.98703,1e-05,2.65181]
[1778354773828,38.64,80803.63,0.0,-0.98707,1e-05,2.64587]
[1778354779756,38.64,80804.81,0.0,-0.98705,1e-05,2.64944]
[1778354786804,38.65,80805.52,0.0,-0.98703,1e-05,2.65222]
[1778354791839,38.65,80805.39,0.0,-0.98703,1e-05,2.65136]
[1778354799003,38.65,80804.65,0.0,-0.98703,1e-05,2.65128]
[1778354804930,38.66,80802.17,0.0,-0.98706,1e-05,2.64761]
[1778354811981,38.66,80801.85,0.0,-0.98705,1e-05,2.64837]
[1778354817019,38.66,80800.89,0.0,-0.98706,1e-05,2.64748]
[1778354820040,38.67,80796.28,0.0,-0.9871,1e-05,2.63909]
[1778354823062,38.67,80789.93,0.0,-0.98717,1e-05,2.62738]
[1778354826083,38.67,80782.72,0.0,-0.98724,1e-05,2.61411]
[1778354831127,38.67,80782.45,0.0,-0.98724,1e-05,2.61486]
[1778354836157,38.68,80784.29,0.0,-0.98721,1e-05,2.61973]
[1778354838169,38.68,80775.34,0.0,-0.9873,1e-05,2.60296]
[1778354839175,38.68,80771.63,0.0,-0.98734,1e-05,2.59611]
[1778354841189,38.68,80769.36,0.0,-0.98736,1e-05,2.59236]
[1778354846225,38.69,80766.44,0.0,-0.98738,1e-05,2.58833]
[1778354853274,38.69,80767.49,0.0,-0.98737,1e-05,2.59105]
[1778354858309,38.7,80765.75,0.0,-0.98738,1e-05,2.58934]
[1778354863344,38.7,80765.85,0.0,-0.98737,1e-05,2.59119]
[1778354868379,38.71,80767.78,0.0,-0.98734,1e-05,2.59657]
[1778354872407,38.71,80777.39,0.0,-0.98723,1e-05,2.61643]
[1778354873414,38.71,80780.61,0.0,-0.98719,1e-05,2.62297]
[1778354878449,38.72,80783.05,0.0,-0.98715,1e-05,2.62919]
[1778354882477,38.72,80788.24,0.0,-0.98709,1e-05,2.64044]
[1778354885611,38.72,80792.25,0.0,-0.98704,1e-05,2.64935]
[1778354895681,38.73,80791.09,0.0,-0.98704,1e-05,2.64964]
[1778354901612,38.74,80791.14,0.0,-0.98703,1e-05,2.65117]
[1778354904633,38.74,80796.82,0.0,-0.98697,1e-05,2.66294]
[1778354907653,38.74,80805.36,0.0,-0.98687,1e-05,2.68029]
[1778354912689,38.74,80807.9,0.0,-0.98684,1e-05,2.68455]
[1778354917723,38.74,80802.85,0.0,-0.98689,1e-05,2.67542]
[1778354924772,38.75,80801.46,0.0,-0.9869,1e-05,2.67391]
[1778354935962,38.75,80799.39,0.0,-0.98692,1e-05,2.67169]
[1778354941893,38.76,80800.32,0.0,-0.9869,1e-05,2.67453]
[1778354946927,38.76,80801.64,0.0,-0.98688,1e-05,2.67792]
[1778354950955,38.76,80807.2,0.0,-0.98682,1e-05,2.68949]
[1778354956102,38.76,80805.49,0.0,-0.98683,1e-05,2.68678]
[1778354962033,38.76,80805.75,0.0,-0.98682,1e-05,2.68812]
[1778354967068,38.77,80804.41,0.0,-0.98683,1e-05,2.68615]
[1778354972103,38.77,80803.94,0.0,-0.98684,1e-05,2.68431]
[1778354977138,38.77,80802.79,0.0,-0.98685,1e-05,2.68274]
[1778354982173,38.77,80803.03,0.0,-0.98685,1e-05,2.68391]
[1778354990230,38.77,80802.07,0.0,-0.98685,1e-05,2.68312]
[1778354996271,38.78,80801.6,0.0,-0.98685,1e-05,2.68302]
[1778355002315,38.78,80801.1,0.0,-0.98685,1e-05,2.68285]
[1778355007352,38.78,80801.79,0.0,-0.98684,1e-05,2.68489]
[1778355012387,38.78,80801.64,0.0,-0.98684,1e-05,2.68527]
[1778355018430,38.79,80801.94,0.0,-0.98683,1e-05,2.68666]
[1778355023465,38.79,80800.47,0.0,-0.98684,1e-05,2.68443]
[1778355029624,38.79,80800.59,0.0,-0.98684,1e-05,2.68548]
[1778355037560,38.79,80800.59,0.0,-0.98684,1e-05,2.68493]
[1778355039694,38.79,80791.82,0.0,-0.98693,1e-05,2.66796]
[1778355041592,38.79,80788.12,0.0,-0.98697,1e-05,2.661]
[1778355046627,38.8,80789.53,0.0,-0.98695,1e-05,2.66461]
[1778355051663,38.8,80786.21,0.0,-0.98698,1e-05,2.65894]
[1778355053675,38.8,80786.27,0.0,-0.98698,1e-05,2.65942]
[1778355057704,38.8,80783.05,0.0,-0.98701,1e-05,2.6539]
[1778355062742,38.81,80786.28,0.0,-0.98697,1e-05,2.6614]
[1778355067773,38.81,80788.22,0.0,-0.98694,1e-05,2.66615]
[1778355072809,38.81,80789.52,0.0,-0.98692,1e-05,2.66961]
[1778355075829,38.81,80797.02,0.0,-0.98684,1e-05,2.68487]
[1778355080866,38.82,80800.2,0.0,-0.9868,1e-05,2.69189]
[1778355081871,38.82,80791.68,0.0,-0.98689,1e-05,2.6753]
[1778355086906,38.82,80790.47,0.0,-0.9869,1e-05,2.67384]
[1778355091942,38.82,80790.85,0.0,-0.9869,1e-05,2.6739]
[1778355096977,38.82,80791.87,0.0,-0.98688,1e-05,2.67679]
[1778355102013,38.83,80792.97,0.0,-0.98686,1e-05,2.67981]
[1778355107047,38.83,80794.73,0.0,-0.98684,1e-05,2.6841]
[1778355114096,38.83,80795.05,0.0,-0.98683,1e-05,2.68586]
[1778355119131,38.83,80795.75,0.0,-0.98682,1e-05,2.688]
[1778355127187,38.84,80796.42,0.0,-0.9868,1e-05,2.69048]
[1778355135243,38.84,80797.61,0.0,-0.98678,1e-05,2.69392]
[1778355138265,38.84,80802.69,0.0,-0.98673,1e-05,2.70434]
[1778355145313,38.84,80801.19,0.0,-0.98674,1e-05,2.70218]
[1778355150465,38.85,80799.37,0.0,-0.98675,1e-05,2.6992]
[1778355160419,38.85,80798.98,0.0,-0.98676,1e-05,2.69814]
[1778355165453,38.85,80798.77,0.0,-0.98676,1e-05,2.69839]
[1778355170488,38.85,80799.05,0.0,-0.98675,1e-05,2.69961]
[1778355180679,38.86,80799.12,0.0,-0.98674,1e-05,2.70107]
[1778355186609,38.86,80798.68,0.0,-0.98674,1e-05,2.701]
[1778355191645,38.86,80798.97,0.0,-0.98674,1e-05,2.70224]
[1778355196679,38.86,80799.24,0.0,-0.98673,1e-05,2.70343]
[1778355201715,38.86,80798.24,0.0,-0.98674,1e-05,2.70212]
[1778355209770,38.87,80798.44,0.0,-0.98673,1e-05,2.70357]
[1778355216821,38.87,80800.31,0.0,-0.98671,1e-05,2.70653]
[1778355221853,38.87,80797.12,0.0,-0.98674,1e-05,2.70087]
[1778355226889,38.87,80797.79,0.0,-0.98673,1e-05,2.70286]
[1778355233938,38.88,80797.73,0.0,-0.98673,1e-05,2.70379]
[1778355238973,38.88,80798.49,0.0,-0.98671,1e-05,2.70594]
[1778355244011,38.88,80798.61,0.0,-0.98671,1e-05,2.7068]
[1778355249044,38.88,80799.1,0.0,-0.9867,1e-05,2.70839]
[1778355256093,38.88,80798.36,0.0,-0.9867,1e-05,2.70777]
[1778355261241,38.89,80798.36,0.0,-0.9867,1e-05,2.70838]
[1778355268182,38.89,80798.18,0.0,-0.9867,1e-05,2.70886]
[1778355273217,38.89,80797.93,0.0,-0.9867,1e-05,2.70736]
[1778355280266,38.89,80797.88,0.0,-0.9867,1e-05,2.70812]
[1778355286310,38.9,80796.67,0.0,-0.98671,1e-05,2.70645]
[1778355291451,38.9,80797.92,0.0,-0.98669,1e-05,2.70953]
[1778355298393,38.9,80797.64,0.0,-0.98669,1e-05,2.7098]
[1778355304435,38.9,80797.68,0.0,-0.98669,1e-05,2.71058]
[1778355309470,38.9,80797.71,0.0,-0.98668,1e-05,2.71122]
[1778355314505,38.9,80797.84,0.0,-0.98668,1e-05,2.71205]
[1778355319540,38.91,80797.66,0.0,-0.98668,1e-05,2.71226]
[1778355324577,38.91,80794.96,0.0,-0.9867,1e-05,2.7075]
[1778355330618,38.91,80794.6,0.0,-0.9867,1e-05,2.70754]
[1778355334646,38.91,80793.46,0.0,-0.98672,1e-05,2.7042]
[1778355336661,38.91,80795.88,0.0,-0.98669,1e-05,2.70926]
[1778355341696,38.91,80798.48,0.0,-0.98666,1e-05,2.71503]
[1778355346730,38.92,80798.57,0.0,-0.98665,1e-05,2.71579]
[1778355351873,38.92,80798.86,0.0,-0.98665,1e-05,2.71693]
[1778355357807,38.92,80796.54,0.0,-0.98667,1e-05,2.71301]
[1778355362844,38.92,80795.8,0.0,-0.98667,1e-05,2.71213]
[1778355367879,38.92,80796.11,0.0,-0.98667,1e-05,2.71332]
[1778355373921,38.92,80796.71,0.0,-0.98666,1e-05,2.71518]
[1778355380971,38.93,80796.75,0.0,-0.98665,1e-05,2.71604]
[1778355387015,38.93,80796.15,0.0,-0.98666,1e-05,2.71553]
[1778355392154,38.93,80796.5,0.0,-0.98666,1e-05,2.71528]
[1778355400104,38.93,80796.31,0.0,-0.98665,1e-05,2.7158]
[1778355405139,38.94,80796.66,0.0,-0.98665,1e-05,2.71706]
[1778355410174,38.94,80796.8,0.0,-0.98664,1e-05,2.7179]
[1778355415209,38.94,80792.82,0.0,-0.98668,1e-05,2.71061]
[1778355420244,38.94,80792.39,0.0,-0.98668,1e-05,2.71043]
[1778355425281,38.94,80792.42,0.0,-0.98668,1e-05,2.71118]
[1778355430314,38.94,80793.31,0.0,-0.98666,1e-05,2.71366]
[1778355435349,38.95,80794.65,0.0,-0.98664,1e-05,2.71704]
[1778355442504,38.95,80795.46,0.0,-0.98663,1e-05,2.71967]
[1778355448440,38.95,80794.38,0.0,-0.98664,1e-05,2.71839]
[1778355454482,38.95,80795.35,0.0,-0.98663,1e-05,2.71959]
[1778355459517,38.96,80796.32,0.0,-0.98661,1e-05,2.72224]
[1778355464553,38.96,80795.43,0.0,-0.98662,1e-05,2.72118]
[1778355471601,38.96,80796.51,0.0,-0.9866,1e-05,2.72431]
[1778355476636,38.96,80799.35,0.0,-0.98657,1e-05,2.73065]
[1778355481671,38.97,80800.22,0.0,-0.98655,1e-05,2.73301]
[1778355488722,38.97,80805.17,0.0,-0.98649,1e-05,2.74363]
[1778355494762,38.97,80805.6,0.0,-0.98649,1e-05,2.74504]
[1778355499797,38.97,80804.77,0.0,-0.98649,1e-05,2.74381]
[1778355504832,38.97,80802.86,0.0,-0.98651,1e-05,2.74043]
[1778355510875,38.97,80802.34,0.0,-0.98651,1e-05,2.7399]
[1778355515910,38.97,80801.48,0.0,-0.98653,1e-05,2.73699]
[1778355520945,38.98,80800.97,0.0,-0.98653,1e-05,2.7364]
[1778355526987,38.98,80800.32,0.0,-0.98654,1e-05,2.73561]
[1778355533138,38.98,80800.2,0.0,-0.98654,1e-05,2.73586]
[1778355543209,38.98,80799.55,0.0,-0.98654,1e-05,2.73546]
[1778355553279,38.98,80799.45,0.0,-0.98653,1e-05,2.73606]
[1778355559213,38.98,80798.9,0.0,-0.98654,1e-05,2.73543]
[1778355566267,38.99,80798.73,0.0,-0.98654,1e-05,2.73563]
[1778355573420,38.99,80799.27,0.0,-0.98654,1e-05,2.7356]
[1778355579359,38.99,80799.13,0.0,-0.98653,1e-05,2.73577]
[1778355587416,38.99,80798.45,0.0,-0.98654,1e-05,2.735]
[1778355593560,38.99,80798.78,0.0,-0.98653,1e-05,2.73609]
[1778355599499,38.99,80799.7,0.0,-0.98652,1e-05,2.73834]
[1778355602523,38.99,80809.17,0.0,-0.98641,1e-05,2.75746]
[1778355603630,38.99,80811.04,0.0,-0.98639,1e-05,2.76125]
[1778355609569,38.99,80809.53,0.0,-0.98641,1e-05,2.75837]
[1778355614605,38.99,80809.06,0.0,-0.98641,1e-05,2.75755]
[1778355623770,38.99,80807.2,0.0,-0.98643,1e-05,2.75402]
[1778355629709,38.99,80810.8,0.0,-0.98639,1e-05,2.76132]
[1778355634744,38.99,80812.51,0.0,-0.98638,1e-05,2.76311]
[1778355636759,38.99,80818.79,0.0,-0.98631,1e-05,2.77573]
[1778355642800,38.99,80817.69,0.0,-0.98632,1e-05,2.77337]
[1778355648842,38.99,80815.9,0.0,-0.98634,1e-05,2.76963]
[1778355653982,38.99,80814.62,0.0,-0.98636,1e-05,2.76696]
[1778355659920,38.99,80814.4,0.0,-0.98636,1e-05,2.76639]
[1778355664954,38.99,80815.1,0.0,-0.98635,1e-05,2.76765]
[1778355672005,38.99,80814.45,0.0,-0.98636,1e-05,2.76615]
[1778355679053,38.99,80812.37,0.0,-0.98639,1e-05,2.7618]
[1778355684194,38.99,80811.74,0.0,-0.98639,1e-05,2.76042]
[1778355690130,38.99,80811.01,0.0,-0.9864,1e-05,2.75883]
[1778355695164,38.99,80810.52,0.0,-0.98642,1e-05,2.75613]
[1778355702214,38.99,80810.1,0.0,-0.98642,1e-05,2.75517]
[1778355707249,38.99,80809.85,0.0,-0.98643,1e-05,2.75459]
[1778355712284,38.99,80804.56,0.0,-0.98649,1e-05,2.74394]
[1778355714406,38.99,80798.15,0.0,-0.98656,1e-05,2.73117]
[1778355717319,38.99,80796.99,0.0,-0.98657,1e-05,2.72891]
[1778355722354,38.99,80797.5,0.0,-0.98656,1e-05,2.73006]
[1778355728396,38.99,80798.21,0.0,-0.98655,1e-05,2.73163]
[1778355733432,38.99,80798.23,0.0,-0.98655,1e-05,2.73185]
[1778355738466,38.99,80797.9,0.0,-0.98656,1e-05,2.73135]
[1778355743502,38.99,80797.9,0.0,-0.98656,1e-05,2.73152]
[1778355748536,38.99,80797.12,0.0,-0.98656,1e-05,2.73016]
[1778355753572,38.99,80796.97,0.0,-0.98657,1e-05,2.72844]
[1778355764758,39.0,80797.58,0.0,-0.98656,1e-05,2.73012]
[1778355770693,39.0,80797.66,0.0,-0.98656,1e-05,2.73054]
[1778355775730,39.0,80795.98,0.0,-0.98658,1e-05,2.72741]
[1778355781774,39.0,80795.46,0.0,-0.98658,1e-05,2.72668]
[1778355786806,39.0,80796.43,0.0,-0.98657,1e-05,2.72886]
[1778355791841,39.0,80796.56,0.0,-0.98657,1e-05,2.72936]
[1778355796876,39.0,80796.75,0.0,-0.98656,1e-05,2.72997]
[1778355801911,39.0,80797.01,0.0,-0.98656,1e-05,2.73071]
[1778355806946,39.0,80795.95,0.0,-0.98657,1e-05,2.72883]
[1778355811981,39.0,80796.2,0.0,-0.98657,1e-05,2.72795]
[1778355817016,39.0,80795.75,0.0,-0.98658,1e-05,2.7273]
[1778355823166,39.0,80796.65,0.0,-0.98656,1e-05,2.72938]
[1778355829100,39.0,80797.3,0.0,-0.98656,1e-05,2.73096]
[1778355834243,39.0,80797.67,0.0,-0.98655,1e-05,2.73192]
[1778355840180,39.01,80797.72,0.0,-0.98655,1e-05,2.73229]
[1778355845214,39.01,80797.98,0.0,-0.98654,1e-05,2.73303]
[1778355850247,39.01,80797.24,0.0,-0.98655,1e-05,2.73178]
[1778355853268,39.01,80804.96,0.0,-0.98646,1e-05,2.7473]
[1778355854383,39.01,80807.04,0.0,-0.98644,1e-05,2.75148]
[1778355859310,39.01,80811.96,0.0,-0.98638,1e-05,2.76137]
[1778355864453,39.01,80813.43,0.0,-0.98637,1e-05,2.76427]
[1778355870387,39.01,80816.49,0.0,-0.98633,1e-05,2.7703]
[1778355875426,39.01,80818.81,0.0,-0.98632,1e-05,2.77324]
[1778355880462,39.01,80820.94,0.0,-0.98629,1e-05,2.77744]
[1778355886502,39.01,80822.62,0.0,-0.98627,1e-05,2.78071]
[1778355891537,39.01,80824.0,0.0,-0.98626,1e-05,2.7834]
[1778355896572,39.0,80824.05,0.0,-0.98626,1e-05,2.78339]
[1778355901607,39.0,80819.96,0.0,-0.98631,1e-05,2.77511]
[1778355906642,39.0,80815.7,0.0,-0.98635,1e-05,2.76655]
[1778355913693,39.0,80814.39,0.0,-0.98637,1e-05,2.76395]
[1778355919838,39.01,80811.01,0.0,-0.98641,1e-05,2.75721]
[1778355928796,39.01,80811.01,0.0,-0.98641,1e-05,2.75727]
[1778355933831,39.01,80808.82,0.0,-0.98644,1e-05,2.75128]
[1778355939979,39.01,80809.96,0.0,-0.98643,1e-05,2.7536]
[1778355947929,39.01,80812.0,0.0,-0.9864,1e-05,2.75774]
[1778355952965,39.01,80809.45,0.0,-0.98643,1e-05,2.75266]
[1778355959008,39.01,80808.35,0.0,-0.98644,1e-05,2.75049]
[1778355965054,39.01,80807.04,0.0,-0.98646,1e-05,2.74791]
[1778355970195,39.01,80806.01,0.0,-0.98647,1e-05,2.74588]
[1778355978144,39.01,80805.42,0.0,-0.98648,1e-05,2.74475]
[1778355983179,39.01,80808.06,0.0,-0.98645,1e-05,2.75007]
[1778355990335,39.01,80814.22,0.0,-0.98638,1e-05,2.76247]
[1778355996270,39.01,80815.55,0.0,-0.98637,1e-05,2.76356]
[1778356007348,39.01,80815.28,0.0,-0.98637,1e-05,2.76316]
[1778356012385,39.01,80817.23,0.0,-0.98635,1e-05,2.76714]
[1778356013392,39.01,80811.85,0.0,-0.98641,1e-05,2.75635]
[1778356014399,39.01,80801.7,0.0,-0.98652,1e-05,2.7361]
[1778356015406,39.01,80800.17,0.0,-0.98654,1e-05,2.73312]
[1778356020547,39.01,80799.92,0.0,-0.98654,1e-05,2.73296]
[1778356026483,39.01,80806.84,0.0,-0.98646,1e-05,2.74713]
[1778356027490,39.01,80810.27,0.0,-0.98642,1e-05,2.75403]
[1778356032525,39.01,80810.62,0.0,-0.98642,1e-05,2.75486]
[1778356037560,39.01,80810.41,0.0,-0.98642,1e-05,2.75455]
[1778356042595,39.01,80809.31,0.0,-0.98643,1e-05,2.75244]
[1778356044611,39.01,80821.04,0.0,-0.9863,1e-05,2.77603]
[1778356045616,39.01,80823.37,0.0,-0.98627,1e-05,2.78071]
[1778356050758,39.01,80826.48,0.0,-0.98624,1e-05,2.78684]
[1778356057700,39.01,80829.88,0.0,-0.98621,1e-05,2.79191]
[1778356064749,39.01,80831.61,0.0,-0.98619,1e-05,2.7952]
[1778356069784,39.01,80835.04,0.0,-0.98615,1e-05,2.80202]
[1778356073813,39.01,80831.3,0.0,-0.98619,1e-05,2.79436]
[1778356078849,39.01,80830.4,0.0,-0.9862,1e-05,2.79256]
[1778356083882,39.01,80831.56,0.0,-0.98619,1e-05,2.79494]
[1778356088917,39.01,80834.18,0.0,-0.98616,1e-05,2.80031]
[1778356093952,39.01,80835.01,0.0,-0.98615,1e-05,2.80205]
[1778356098988,39.01,80840.09,0.0,-0.98609,1e-05,2.81241]
[1778356104022,39.01,80839.52,0.0,-0.9861,1e-05,2.81127]
[1778356110064,39.01,80839.83,0.0,-0.98609,1e-05,2.81193]
[1778356118120,39.01,80840.65,0.0,-0.98609,1e-05,2.81203]
[1778356127183,39.01,80841.83,0.0,-0.98608,1e-05,2.81453]
[1778356128191,39.01,80847.65,0.0,-0.98601,1e-05,2.82642]
[1778356130204,39.01,80850.56,0.0,-0.98598,1e-05,2.83235]
[1778356135248,39.01,80853.77,0.0,-0.98594,1e-05,2.83885]
[1778356141393,39.01,80855.82,0.0,-0.98592,1e-05,2.8429]
[1778356147332,39.01,80857.95,0.0,-0.98589,1e-05,2.84703]
[1778356152367,39.01,80856.97,0.0,-0.98591,1e-05,2.84476]
[1778356157403,39.01,80857.25,0.0,-0.98591,1e-05,2.84509]
[1778356163445,39.01,80857.35,0.0,-0.98591,1e-05,2.84497]
[1778356171501,39.0,80857.51,0.0,-0.98592,1e-05,2.84318]
[1778356176537,39.0,80858.2,0.0,-0.98591,1e-05,2.84431]
[1778356181574,39.0,80858.71,0.0,-0.9859,1e-05,2.84505]
[1778356186610,39.0,80857.61,0.0,-0.98592,1e-05,2.84248]
[1778356191743,39.0,80857.97,0.0,-0.98592,1e-05,2.84292]
[1778356198694,39.0,80858.22,0.0,-0.98592,1e-05,2.84301]
[1778356203730,39.0,80864.04,0.0,-0.98585,1e-05,2.85465]
[1778356204736,39.0,80869.65,0.0,-0.98579,1e-05,2.86615]
[1778356205743,39.0,80869.33,0.0,-0.98579,1e-05,2.86538]
[1778356211886,39.0,80870.82,0.0,-0.98578,1e-05,2.86787]
[1778356217827,39.0,80874.2,0.0,-0.98574,1e-05,2.8743]
[1778356223871,38.99,80873.8,0.0,-0.98575,1e-05,2.87286]
[1778356229912,38.99,80874.3,0.0,-0.98575,1e-05,2.87316]
[1778356234946,38.99,80874.27,0.0,-0.98576,1e-05,2.87086]
[1778356237062,38.99,80878.0,0.0,-0.98572,1e-05,2.87831]
[1778356243003,38.99,80878.67,0.0,-0.98571,1e-05,2.87883]
[1778356248140,38.98,80881.86,0.0,-0.98568,1e-05,2.88465]
[1778356254086,38.98,80883.1,0.0,-0.98567,1e-05,2.88619]
[1778356259121,38.98,80883.55,0.0,-0.98567,1e-05,2.88621]
[1778356264157,38.98,80883.35,0.0,-0.98568,1e-05,2.88486]
[1778356269191,38.97,80882.19,0.0,-0.9857,1e-05,2.88152]
[1778356274230,38.97,80879.33,0.0,-0.98574,1e-05,2.87469]
[1778356279261,38.97,80876.53,0.0,-0.98577,1e-05,2.86804]
[1778356284296,38.97,80876.18,0.0,-0.98578,1e-05,2.86651]
[1778356289331,38.96,80876.9,0.0,-0.98578,1e-05,2.86719]
[1778356294366,38.96,80870.67,0.0,-0.98586,1e-05,2.85187]
[1778356299401,38.96,80872.9,0.0,-0.98584,1e-05,2.85582]
[1778356304436,38.96,80877.02,0.0,-0.9858,1e-05,2.86364]
[1778356309471,38.96,80877.46,0.0,-0.9858,1e-05,2.86377]
[1778356314506,38.95,80877.97,0.0,-0.9858,1e-05,2.86403]
[1778356324579,38.95,80878.94,0.0,-0.98579,1e-05,2.86445]
[1778356329614,38.95,80878.09,0.0,-0.98581,1e-05,2.86191]
[1778356338776,38.94,80878.63,0.0,-0.98581,1e-05,2.86163]
[1778356344721,38.94,80878.69,0.0,-0.98581,1e-05,2.86083]
[1778356349754,38.94,80878.82,0.0,-0.98582,1e-05,2.86034]
[1778356358816,38.94,80878.76,0.0,-0.98583,1e-05,2.8572]
[1778356364859,38.93,80878.86,0.0,-0.98584,1e-05,2.85652]
[1778356368887,38.93,80884.72,0.0,-0.98577,1e-05,2.86803]
[1778356373922,38.93,80889.11,0.0,-0.98573,1e-05,2.87633]
[1778356378957,38.93,80890.21,0.0,-0.98572,1e-05,2.87779]
[1778356383992,38.92,80890.62,0.0,-0.98572,1e-05,2.87784]
[1778356389028,38.92,80893.93,0.0,-0.98568,1e-05,2.88392]
[1778356394063,38.92,80897.98,0.0,-0.98564,1e-05,2.89152]
[1778356402219,38.92,80892.75,0.0,-0.98571,1e-05,2.87917]
[1778356408160,38.91,80893.38,0.0,-0.98571,1e-05,2.87956]
[1778356413195,38.91,80894.7,0.0,-0.98571,1e-05,2.87989]
[1778356419237,38.91,80896.47,0.0,-0.98569,1e-05,2.88268]
[1778356427293,38.91,80896.76,0.0,-0.98569,1e-05,2.88216]
[1778356432430,38.9,80898.61,0.0,-0.98567,1e-05,2.88532]
[1778356437363,38.9,80903.8,0.0,-0.98562,1e-05,2.89543]
[1778356442500,38.9,80904.16,0.0,-0.98562,1e-05,2.8954]
[1778356448441,38.9,80903.44,0.0,-0.98563,1e-05,2.89293]
[1778356452570,38.9,80913.82,0.0,-0.98551,1e-05,2.91398]
[1778356455490,38.89,80915.35,0.0,-0.9855,1e-05,2.91662]
[1778356460526,38.89,80917.68,0.0,-0.98548,1e-05,2.92048]
[1778356462640,38.89,80930.59,0.0,-0.98532,1e-05,2.94729]
[1778356464553,38.89,80938.43,0.0,-0.98523,1e-05,2.96343]
[1778356465560,38.89,80940.97,0.0,-0.9852,1e-05,2.96854]
[1778356467575,38.89,80948.4,0.0,-0.98512,1e-05,2.98377]
[1778356470601,38.88,80950.5,0.0,-0.9851,1e-05,2.98725]
[1778356471602,38.88,80943.6,0.0,-0.98519,1e-05,2.97045]
[1778356472710,38.88,80933.33,0.0,-0.98532,1e-05,2.94831]
[1778356473617,38.88,80933.22,0.0,-0.98532,1e-05,2.9478]
[1778356474623,38.88,80927.94,0.0,-0.98538,1e-05,2.93636]
[1778356475631,38.88,80927.1,0.0,-0.9854,1e-05,2.93434]
[1778356477644,38.88,80923.84,0.0,-0.98544,1e-05,2.92699]
[1778356480666,38.88,80918.29,0.0,-0.98551,1e-05,2.91464]
[1778356482780,38.87,80912.77,0.0,-0.98558,1e-05,2.90267]
[1778356488721,38.87,80911.83,0.0,-0.98559,1e-05,2.89958]
[1778356492850,38.87,80906.54,0.0,-0.98566,1e-05,2.88777]
[1778356496779,38.87,80912.89,0.0,-0.98559,1e-05,2.90031]
[1778356497785,38.87,80914.81,0.0,-0.98557,1e-05,2.90412]
[1778356502921,38.86,80928.94,0.0,-0.98541,1e-05,2.93277]
[1778356503837,38.86,80928.94,0.0,-0.98541,1e-05,2.93253]
[1778356508922,38.86,80936.37,0.0,-0.98532,1e-05,2.94695]
[1778356512949,38.86,80946.62,0.0,-0.98521,1e-05,2.96765]
[1778356513956,38.86,80949.21,0.0,-0.98518,1e-05,2.97288]
[1778356516979,38.85,80953.98,0.0,-0.98512,1e-05,2.98213]
[1778356517983,38.85,80945.05,0.0,-0.98524,1e-05,2.96274]
[1778356518992,38.85,80944.02,0.0,-0.98525,1e-05,2.96026]
[1778356524026,38.85,80941.88,0.0,-0.98528,1e-05,2.95434]
[1778356525033,38.85,80948.87,0.0,-0.9852,1e-05,2.96895]
[1778356526041,38.85,80951.76,0.0,-0.98517,1e-05,2.97482]
[1778356531075,38.84,80953.29,0.0,-0.98517,1e-05,2.97483]
[1778356535103,38.84,80943.42,0.0,-0.98529,1e-05,2.95258]
[1778356536110,38.84,80940.68,0.0,-0.98533,1e-05,2.9465]
[1778356541145,38.83,80943.77,0.0,-0.9853,1e-05,2.9518]
[1778356546180,38.83,80947.35,0.0,-0.98526,1e-05,2.95815]
[1778356551215,38.83,80948.69,0.0,-0.98525,1e-05,2.95974]
[1778356556250,38.82,80949.69,0.0,-0.98525,1e-05,2.96036]
[1778356561285,38.82,80951.19,0.0,-0.98524,1e-05,2.96232]
[1778356568335,38.82,80952.45,0.0,-0.98523,1e-05,2.96329]
[1778356573415,38.81,80953.98,0.0,-0.98522,1e-05,2.96533]
[1778356579414,38.81,80955.06,0.0,-0.98522,1e-05,2.96618]
[1778356585457,38.8,80956.18,0.0,-0.98521,1e-05,2.96711]
[1778356593558,38.8,80956.96,0.0,-0.98522,1e-05,2.96515]
[1778356599554,38.8,80956.68,0.0,-0.98523,1e-05,2.96315]
[1778356604588,38.79,80956.81,0.0,-0.98524,1e-05,2.96229]
[1778356609624,38.79,80956.97,0.0,-0.98524,1e-05,2.9615]
[1778356611638,38.79,80951.34,0.0,-0.98531,1e-05,2.94908]
[1778356612645,38.79,80944.23,0.0,-0.9854,1e-05,2.9338]
[1778356613698,38.79,80938.57,0.0,-0.98547,1e-05,2.92166]
[1778356616673,38.79,80930.86,0.0,-0.98556,1e-05,2.90493]
[1778356623767,38.78,80924.27,0.0,-0.98565,1e-05,2.89014]
[1778356631778,38.78,80915.57,0.0,-0.98576,1e-05,2.87095]
[1778356633838,38.78,80909.93,0.0,-0.98582,1e-05,2.85899]
[1778356639834,38.78,80904.87,0.0,-0.98589,1e-05,2.8478]
[1778356644869,38.78,80905.25,0.0,-0.98589,1e-05,2.84804]
[1778356649907,38.77,80909.53,0.0,-0.98584,1e-05,2.85638]
[1778356655949,38.77,80914.62,0.0,-0.98579,1e-05,2.86466]
[1778356660986,38.77,80918.68,0.0,-0.98575,1e-05,2.87258]
[1778356665015,38.77,80912.6,0.0,-0.98582,1e-05,2.85951]
[1778356670049,38.77,80906.45,0.0,-0.98589,1e-05,2.84631]
[1778356675083,38.77,80902.19,0.0,-0.98595,1e-05,2.8371]
[1778356681125,38.77,80897.59,0.0,-0.986,1e-05,2.8272]
[1778356687167,38.77,80894.0,0.0,-0.98605,1e-05,2.81948]
[1778356692202,38.77,80890.93,0.0,-0.98608,1e-05,2.81294]
[1778356697237,38.76,80889.23,0.0,-0.9861,1e-05,2.80925]
[1778356702273,38.76,80887.5,0.0,-0.98612,1e-05,2.80552]
[1778356707307,38.76,80885.73,0.0,-0.98615,1e-05,2.80173]
[1778356714356,38.76,80884.78,0.0,-0.98617,1e-05,2.79793]
[1778356719391,38.76,80879.98,0.0,-0.98622,1e-05,2.78807]
[1778356724428,38.76,80877.26,0.0,-0.98625,1e-05,2.78251]
[1778356729462,38.76,80874.08,0.0,-0.98629,1e-05,2.77609]
[1778356734498,38.76,80878.01,0.0,-0.98624,1e-05,2.78409]
[1778356741546,38.76,80882.41,0.0,-0.98619,1e-05,2.79306]
[1778356746581,38.76,80892.77,0.0,-0.98607,1e-05,2.81419]
[1778356748666,38.76,80897.81,0.0,-0.98602,1e-05,2.82444]
[1778356754637,38.76,80900.87,0.0,-0.98598,1e-05,2.83042]
[1778356759672,38.76,80904.82,0.0,-0.98594,1e-05,2.8383]
[1778356764707,38.76,80905.14,0.0,-0.98594,1e-05,2.83876]
[1778356769742,38.76,80907.01,0.0,-0.98591,1e-05,2.84245]
[1778356774777,38.76,80905.01,0.0,-0.98595,1e-05,2.83655]
[1778356779812,38.76,80900.15,0.0,-0.986,1e-05,2.82645]
[1778356784847,38.76,80898.89,0.0,-0.98602,1e-05,2.82377]
[1778356789882,38.76,80896.05,0.0,-0.98605,1e-05,2.81784]
[1778356792904,38.76,80903.8,0.0,-0.98596,1e-05,2.83368]
[1778356793910,38.76,80909.94,0.0,-0.98589,1e-05,2.8463]
[1778356794918,38.76,80913.98,0.0,-0.98584,1e-05,2.8546]
[1778356797938,38.76,80920.8,0.0,-0.98577,1e-05,2.86849]
[1778356799016,38.76,80925.96,0.0,-0.98571,1e-05,2.87914]
[1778356800960,38.76,80925.64,0.0,-0.98571,1e-05,2.87823]
[1778356805995,38.75,80917.65,0.0,-0.98581,1e-05,2.86094]
[1778356808009,38.75,80918.21,0.0,-0.9858,1e-05,2.8619]
[1778356811032,38.75,80922.97,0.0,-0.98575,1e-05,2.87146]
[1778356816070,38.75,80922.99,0.0,-0.98575,1e-05,2.87086]
[1778356821101,38.75,80922.76,0.0,-0.98576,1e-05,2.86972]
[1778356826136,38.75,80922.76,0.0,-0.98576,1e-05,2.86907]
[1778356831171,38.75,80922.95,0.0,-0.98577,1e-05,2.86714]
[1778356836206,38.74,80918.5,0.0,-0.98583,1e-05,2.85728]
[1778356843257,38.74,80916.12,0.0,-0.98586,1e-05,2.8516]
[1778356848292,38.74,80914.96,0.0,-0.98588,1e-05,2.84869]
[1778356853329,38.74,80912.52,0.0,-0.98591,1e-05,2.84318]
[1778356858361,38.74,80911.36,0.0,-0.98592,1e-05,2.84039]
[1778356863400,38.74,80908.77,0.0,-0.98596,1e-05,2.83468]
[1778356868504,38.74,80906.14,0.0,-0.98599,1e-05,2.82895]
[1778356873474,38.74,80903.94,0.0,-0.98602,1e-05,2.82421]
[1778356878574,38.74,80900.79,0.0,-0.98605,1e-05,2.81758]
[1778356884546,38.73,80897.03,0.0,-0.9861,1e-05,2.80972]
[1778356889581,38.73,80897.81,0.0,-0.98609,1e-05,2.8112]
[1778356898714,38.73,80900.2,0.0,-0.98607,1e-05,2.81436]
[1778356900660,38.73,80909.68,0.0,-0.98596,1e-05,2.83385]
[1778356906702,38.73,80911.61,0.0,-0.98594,1e-05,2.83778]
[1778356911738,38.73,80912.55,0.0,-0.98593,1e-05,2.83969]
[1778356918854,38.73,80916.15,0.0,-0.98589,1e-05,2.8471]
[1778356928924,38.73,80920.76,0.0,-0.98583,1e-05,2.8566]
[1778356937924,38.73,80920.76,0.0,-0.98583,1e-05,2.85653]
[1778356938994,38.73,80927.72,0.0,-0.98575,1e-05,2.87101]
[1778356940945,38.73,80930.26,0.0,-0.98572,1e-05,2.87625]
[1778356945980,38.73,80934.88,0.0,-0.98567,1e-05,2.88569]
[1778356951015,38.73,80933.29,0.0,-0.9857,1e-05,2.88043]
[1778356953029,38.73,80927.94,0.0,-0.98576,1e-05,2.86916]
[1778356955044,38.73,80926.26,0.0,-0.98578,1e-05,2.86559]
[1778356957058,38.73,80920.44,0.0,-0.98585,1e-05,2.85343]
[1778356961086,38.73,80915.1,0.0,-0.98591,1e-05,2.8423]
[1778356963100,38.73,80909.51,0.0,-0.98598,1e-05,2.83071]
[1778356968135,38.73,80911.06,0.0,-0.98596,1e-05,2.83385]
[1778356973170,38.73,80910.73,0.0,-0.98596,1e-05,2.83308]
[1778356978205,38.73,80906.62,0.0,-0.98601,1e-05,2.82453]
[1778356983241,38.73,80902.15,0.0,-0.98606,1e-05,2.81526]
[1778356985255,38.73,80895.82,0.0,-0.98614,1e-05,2.80225]
[1778356987269,38.73,80892.82,0.0,-0.98617,1e-05,2.79612]
[1778356992303,38.73,80888.83,0.0,-0.98622,1e-05,2.78806]
[1778356998347,38.73,80887.87,0.0,-0.98623,1e-05,2.7862]
[1778357003383,38.73,80885.03,0.0,-0.98626,1e-05,2.78053]
[1778357009485,38.73,80885.18,0.0,-0.98626,1e-05,2.78095]
[1778357015466,38.73,80881.8,0.0,-0.9863,1e-05,2.77257]
[1778357022515,38.73,80879.58,0.0,-0.98633,1e-05,2.7683]
[1778357028556,38.73,80880.05,0.0,-0.98632,1e-05,2.76945]
[1778357031578,38.73,80873.67,0.0,-0.98639,1e-05,2.75664]
[1778357036613,38.73,80873.51,0.0,-0.98639,1e-05,2.75658]
[1778357041648,38.73,80871.18,0.0,-0.98642,1e-05,2.75215]
[1778357046683,38.74,80871.79,0.0,-0.98641,1e-05,2.75372]
[1778357051718,38.74,80878.13,0.0,-0.98633,1e-05,2.7669]
[1778357055750,38.74,80882.57,0.0,-0.98628,1e-05,2.77621]
[1778357061788,38.74,80884.65,0.0,-0.98626,1e-05,2.7807]
[1778357064809,38.74,80889.68,0.0,-0.9862,1e-05,2.79112]
[1778357069905,38.74,80894.58,0.0,-0.98614,1e-05,2.80129]
[1778357076893,38.74,80892.72,0.0,-0.98617,1e-05,2.79602]
[1778357081928,38.74,80890.32,0.0,-0.9862,1e-05,2.79127]
[1778357086964,38.74,80888.06,0.0,-0.98622,1e-05,2.7868]
[1778357094013,38.74,80884.51,0.0,-0.98626,1e-05,2.77982]
[1778357099048,38.74,80882.53,0.0,-0.98628,1e-05,2.77597]
[1778357105090,38.74,80883.87,0.0,-0.98627,1e-05,2.77892]
[1778357110187,38.74,80886.21,0.0,-0.98624,1e-05,2.78387]
[1778357117174,38.74,80889.27,0.0,-0.9862,1e-05,2.7904]
[1778357123216,38.74,80890.43,0.0,-0.98619,1e-05,2.79298]
[1778357130327,38.75,80893.22,0.0,-0.98615,1e-05,2.79891]
[1778357138321,38.75,80894.25,0.0,-0.98615,1e-05,2.79964]
[1778357146377,38.75,80894.88,0.0,-0.98614,1e-05,2.8012]
[1778357152420,38.75,80896.25,0.0,-0.98612,1e-05,2.80425]
[1778357155440,38.75,80887.94,0.0,-0.98622,1e-05,2.78743]
[1778357156448,38.75,80886.28,0.0,-0.98623,1e-05,2.78412]
[1778357162493,38.75,80885.46,0.0,-0.98624,1e-05,2.78293]
[1778357169542,38.75,80883.81,0.0,-0.98626,1e-05,2.78012]
[1778357175584,38.75,80881.22,0.0,-0.98628,1e-05,2.77535]
[1778357181627,38.75,80878.22,0.0,-0.98632,1e-05,2.76978]
[1778357186661,38.75,80877.76,0.0,-0.98632,1e-05,2.76929]
[1778357191697,38.76,80877.19,0.0,-0.98633,1e-05,2.76696]
[1778357192704,38.76,80870.4,0.0,-0.98641,1e-05,2.75333]
[1778357193711,38.76,80868.48,0.0,-0.98643,1e-05,2.74958]
[1778357198745,38.76,80864.06,0.0,-0.98647,1e-05,2.7413]
[1778357200819,38.76,80872.25,0.0,-0.98638,1e-05,2.75804]
[1778357201766,38.76,80872.25,0.0,-0.98638,1e-05,2.75813]
[1778357206801,38.76,80873.51,0.0,-0.98636,1e-05,2.7611]
[1778357208815,38.76,80867.02,0.0,-0.98644,1e-05,2.74814]
[1778357209822,38.76,80867.69,0.0,-0.98643,1e-05,2.74958]
[1778357215864,38.76,80864.72,0.0,-0.98646,1e-05,2.74414]
[1778357220959,38.76,80862.15,0.0,-0.98648,1e-05,2.73952]
[1778357226950,38.77,80860.65,0.0,-0.9865,1e-05,2.73708]
[1778357228960,38.77,80865.87,0.0,-0.98644,1e-05,2.74773]
[1778357233995,38.77,80866.28,0.0,-0.98643,1e-05,2.7489]
[1778357239031,38.77,80865.11,0.0,-0.98644,1e-05,2.74686]
[1778357247090,38.77,80864.38,0.0,-0.98645,1e-05,2.74588]
[1778357252125,38.77,80862.99,0.0,-0.98647,1e-05,2.74175]
[1778357257213,38.77,80861.47,0.0,-0.98648,1e-05,2.73899]
[1778357263202,38.77,80860.2,0.0,-0.9865,1e-05,2.73679]
[1778357268237,38.77,80860.13,0.0,-0.9865,1e-05,2.73693]
[1778357273272,38.77,80857.22,0.0,-0.98653,1e-05,2.73142]
[1778357278307,38.78,80856.1,0.0,-0.98654,1e-05,2.72953]
[1778357284348,38.78,80856.29,0.0,-0.98653,1e-05,2.73036]
[1778357289384,38.78,80852.67,0.0,-0.98657,1e-05,2.72354]
[1778357294420,38.78,80851.07,0.0,-0.98659,1e-05,2.72081]
[1778357296433,38.78,80848.18,0.0,-0.98662,1e-05,2.71525]
[1778357301468,38.78,80848.11,0.0,-0.98662,1e-05,2.71568]
[1778357306502,38.78,80847.7,0.0,-0.98662,1e-05,2.71541]
[1778357311538,38.78,80848.58,0.0,-0.98661,1e-05,2.7161]
[1778357316573,38.79,80848.76,0.0,-0.98661,1e-05,2.71702]
[1778357322615,38.79,80849.09,0.0,-0.9866,1e-05,2.71834]
[1778357327704,38.79,80850.36,0.0,-0.98658,1e-05,2.72142]
[1778357333692,38.79,80849.93,0.0,-0.98658,1e-05,2.72118]
[1778357334699,38.79,80855.13,0.0,-0.98652,1e-05,2.73169]
[1778357335706,38.79,80857.6,0.0,-0.9865,1e-05,2.73673]
[1778357340741,38.79,80858.38,0.0,-0.98648,1e-05,2.73869]
[1778357346783,38.79,80858.85,0.0,-0.98648,1e-05,2.74007]
[1778357352825,38.8,80857.66,0.0,-0.98649,1e-05,2.7381]
[1778357357860,38.8,80857.0,0.0,-0.98649,1e-05,2.73712]
[1778357362896,38.8,80856.23,0.0,-0.9865,1e-05,2.73592]
[1778357367986,38.8,80855.17,0.0,-0.98651,1e-05,2.73415]
[1778357376993,38.8,80855.17,0.0,-0.98651,1e-05,2.73316]
[1778357383035,38.8,80855.02,0.0,-0.98651,1e-05,2.73329]
[1778357388126,38.8,80854.61,0.0,-0.98652,1e-05,2.73289]
[1778357396128,38.8,80854.61,0.0,-0.98651,1e-05,2.73345]
[1778357402171,38.81,80854.55,0.0,-0.98651,1e-05,2.73374]
[1778357408266,38.81,80854.21,0.0,-0.98651,1e-05,2.73347]
[1778357415262,38.81,80853.74,0.0,-0.98651,1e-05,2.73301]
[1778357420298,38.81,80854.01,0.0,-0.98651,1e-05,2.73388]
[1778357427346,38.81,80853.69,0.0,-0.98651,1e-05,2.73371]
[1778357432381,38.81,80853.14,0.0,-0.98652,1e-05,2.73132]
[1778357437441,38.81,80853.33,0.0,-0.98652,1e-05,2.73204]
[1778357443483,38.81,80853.47,0.0,-0.98651,1e-05,2.73272]
[1778357448547,38.81,80853.21,0.0,-0.98652,1e-05,2.73254]
[1778357456574,38.82,80853.21,0.0,-0.98651,1e-05,2.73306]
[1778357464633,38.82,80853.51,0.0,-0.98651,1e-05,2.73417]
[1778357469665,38.82,80853.18,0.0,-0.98651,1e-05,2.73383]
[1778357474700,38.82,80853.12,0.0,-0.98651,1e-05,2.73402]
[1778357486784,38.82,80852.83,0.0,-0.98651,1e-05,2.73422]
[1778357491819,38.82,80853.04,0.0,-0.98651,1e-05,2.73333]
[1778357496854,38.82,80853.33,0.0,-0.9865,1e-05,2.73424]
[1778357504910,38.82,80853.25,0.0,-0.9865,1e-05,2.7346]
[1778357509948,38.83,80853.27,0.0,-0.9865,1e-05,2.73496]
[1778357511961,38.83,80846.8,0.0,-0.98657,1e-05,2.72214]
[1778357512968,38.83,80845.44,0.0,-0.98659,1e-05,2.71952]
[1778357518004,38.83,80846.03,0.0,-0.98658,1e-05,2.72114]
[1778357523040,38.83,80846.93,0.0,-0.98657,1e-05,2.72312]
[1778357529110,38.83,80847.61,0.0,-0.98656,1e-05,2.72474]
[1778357534116,38.83,80848.01,0.0,-0.98655,1e-05,2.72599]
[1778357539180,38.83,80848.94,0.0,-0.98654,1e-05,2.72828]
[1778357543181,38.83,80838.05,0.0,-0.98666,1e-05,2.70691]
[1778357544187,38.83,80838.05,0.0,-0.98666,1e-05,2.70703]
[1778357549249,38.83,80836.66,0.0,-0.98667,1e-05,2.70484]
[1778357559320,38.84,80835.09,0.0,-0.98669,1e-05,2.70131]
[1778357565340,38.84,80836.37,0.0,-0.98667,1e-05,2.70444]
[1778357574403,38.84,80837.55,0.0,-0.98665,1e-05,2.70763]
[1778357579460,38.84,80839.52,0.0,-0.98663,1e-05,2.71199]
[1778357584473,38.84,80840.17,0.0,-0.98662,1e-05,2.7137]
[1778357585481,38.84,80833.25,0.0,-0.98669,1e-05,2.70006]
[1778357587494,38.84,80829.21,0.0,-0.98674,1e-05,2.69231]
[1778357592529,38.85,80828.63,0.0,-0.98674,1e-05,2.69181]
[1778357597565,38.85,80825.64,0.0,-0.98677,1e-05,2.68659]
[1778357602600,38.85,80822.99,0.0,-0.98679,1e-05,2.68208]
[1778357607636,38.85,80822.51,0.0,-0.9868,1e-05,2.68188]
[1778357615690,38.86,80822.04,0.0,-0.9868,1e-05,2.68053]
[1778357628815,38.86,80819.6,0.0,-0.98682,1e-05,2.67774]
[1778357636874,38.87,80816.65,0.0,-0.98684,1e-05,2.6732]
[1778357641909,38.87,80813.77,0.0,-0.98687,1e-05,2.66834]
[1778357646947,38.87,80813.34,0.0,-0.98687,1e-05,2.66832]
[1778357660036,38.88,80815.05,0.0,-0.98684,1e-05,2.67379]
[1778357666077,38.88,80818.23,0.0,-0.9868,1e-05,2.68102]
[1778357671114,38.88,80819.34,0.0,-0.98679,1e-05,2.68241]
[1778357678163,38.89,80821.96,0.0,-0.98675,1e-05,2.68871]
[1778357683199,38.89,80822.54,0.0,-0.98674,1e-05,2.69066]
[1778357688235,38.89,80823.79,0.0,-0.98672,1e-05,2.69392]
[1778357693269,38.89,80824.26,0.0,-0.98671,1e-05,2.69565]
[1778357696290,38.89,80818.68,0.0,-0.98677,1e-05,2.68513]
[1778357702332,38.9,80816.26,0.0,-0.98679,1e-05,2.6814]
[1778357707367,38.9,80810.14,0.0,-0.98686,1e-05,2.67024]
[1778357712402,38.9,80810.78,0.0,-0.98684,1e-05,2.67263]
[1778357717438,38.91,80809.78,0.0,-0.98685,1e-05,2.67161]
[1778357722475,38.91,80807.75,0.0,-0.98687,1e-05,2.66858]
[1778357727508,38.91,80803.73,0.0,-0.9869,1e-05,2.66167]
[1778357732543,38.91,80802.42,0.0,-0.98692,1e-05,2.65847]
[1778357737578,38.92,80802.2,0.0,-0.98692,1e-05,2.65901]
[1778357743620,38.92,80801.01,0.0,-0.98692,1e-05,2.65783]
[1778357748655,38.92,80797.83,0.0,-0.98695,1e-05,2.65257]
[1778357753692,38.93,80796.8,0.0,-0.98696,1e-05,2.65155]
[1778357758726,38.93,80797.32,0.0,-0.98695,1e-05,2.65354]
[1778357763760,38.93,80797.42,0.0,-0.98694,1e-05,2.6547]
[1778357770796,38.93,80797.9,0.0,-0.98693,1e-05,2.65694]
[1778357775844,38.94,80801.63,0.0,-0.98688,1e-05,2.66513]
[1778357778866,38.94,80807.66,0.0,-0.98681,1e-05,2.67747]
[1778357779872,38.94,80809.6,0.0,-0.98679,1e-05,2.68143]
[1778357784907,38.94,80816.23,0.0,-0.98671,1e-05,2.69519]
[1778357790938,38.94,80822.27,0.0,-0.98664,1e-05,2.70789]
[1778357796991,38.95,80824.25,0.0,-0.98662,1e-05,2.71094]
[1778357802029,38.95,80828.11,0.0,-0.98658,1e-05,2.71922]
[1778357805051,38.95,80825.12,0.0,-0.98661,1e-05,2.71366]
[1778357811092,38.95,80825.25,0.0,-0.9866,1e-05,2.71476]
[1778357814112,38.95,80830.57,0.0,-0.98654,1e-05,2.72579]
[1778357816126,38.95,80833.76,0.0,-0.9865,1e-05,2.7324]
[1778357821162,38.95,80836.03,0.0,-0.98647,1e-05,2.73752]
[1778357831228,38.96,80836.14,0.0,-0.98647,1e-05,2.73889]
[1778357836266,38.96,80838.26,0.0,-0.98644,1e-05,2.74371]
[1778357841301,38.96,80838.99,0.0,-0.98643,1e-05,2.74573]
[1778357846336,38.96,80840.13,0.0,-0.98641,1e-05,2.74857]
[1778357851371,38.96,80840.35,0.0,-0.98641,1e-05,2.74793]
[1778357856406,38.97,80840.35,0.0,-0.98641,1e-05,2.74848]
[1778357861445,38.97,80841.61,0.0,-0.98639,1e-05,2.75155]
[1778357866477,38.97,80841.84,0.0,-0.98639,1e-05,2.75255]
[1778357871512,38.97,80841.77,0.0,-0.98639,1e-05,2.75294]
[1778357876546,38.97,80842.47,0.0,-0.98637,1e-05,2.75487]
[1778357881585,38.97,80841.75,0.0,-0.98638,1e-05,2.75393]
[1778357886616,38.97,80841.69,0.0,-0.98638,1e-05,2.75443]
[1778357891655,38.98,80840.79,0.0,-0.98638,1e-05,2.75313]
[1778357896687,38.98,80840.64,0.0,-0.98638,1e-05,2.75335]
[1778357901722,38.98,80840.42,0.0,-0.98638,1e-05,2.75343]
[1778357906757,38.98,80841.01,0.0,-0.98637,1e-05,2.75513]
[1778357911793,38.98,80840.4,0.0,-0.98638,1e-05,2.75279]
[1778357917833,38.98,80840.39,0.0,-0.98638,1e-05,2.75341]
[1778357923875,38.99,80838.88,0.0,-0.98639,1e-05,2.75103]
[1778357925889,38.99,80831.99,0.0,-0.98647,1e-05,2.73748]
[1778357930924,38.99,80826.89,0.0,-0.98652,1e-05,2.72798]
[1778357934952,38.99,80821.12,0.0,-0.98659,1e-05,2.71707]
[1778357939986,38.99,80818.74,0.0,-0.98661,1e-05,2.71306]
[1778357952074,39.0,80818.04,0.0,-0.98661,1e-05,2.7134]
[1778357957106,39.0,80818.14,0.0,-0.9866,1e-05,2.71433]
[1778357962144,39.0,80815.64,0.0,-0.98662,1e-05,2.71012]
[1778357965162,39.0,80820.9,0.0,-0.98656,1e-05,2.72103]
[1778357966169,39.0,80821.95,0.0,-0.98655,1e-05,2.72325]
[1778357971204,39.01,80818.47,0.0,-0.98659,1e-05,2.71538]
[1778357979260,39.01,80814.7,0.0,-0.98663,1e-05,2.70899]
[1778357982284,39.01,80809.44,0.0,-0.98668,1e-05,2.699]
[1778357987316,39.01,80807.79,0.0,-0.9867,1e-05,2.69645]
[1778357992369,39.01,80807.22,0.0,-0.9867,1e-05,2.69603]
[1778358002479,39.02,80805.91,0.0,-0.98671,1e-05,2.69481]
[1778358007491,39.02,80804.38,0.0,-0.98672,1e-05,2.69247]
[1778358012549,39.02,80803.55,0.0,-0.98673,1e-05,2.6915]
[1778358017565,39.02,80803.11,0.0,-0.98673,1e-05,2.69129]
[1778358022619,39.03,80808.17,0.0,-0.98667,1e-05,2.70192]
[1778358029652,39.03,80812.84,0.0,-0.98661,1e-05,2.71206]
[1778358034687,39.03,80819.34,0.0,-0.98654,1e-05,2.72397]
[1778358039724,39.03,80821.01,0.0,-0.98652,1e-05,2.72792]
[1778358049797,39.04,80822.92,0.0,-0.98649,1e-05,2.73307]
[1778358058857,39.04,80827.81,0.0,-0.98643,1e-05,2.74391]
[1778358063892,39.04,80830.9,0.0,-0.98639,1e-05,2.7507]
[1778358068928,39.04,80830.59,0.0,-0.98639,1e-05,2.75069]
[1778358074970,39.04,80831.29,0.0,-0.98638,1e-05,2.75281]
[1778358083040,39.05,80832.08,0.0,-0.98637,1e-05,2.75535]
[1778358093110,39.05,80833.83,0.0,-0.98635,1e-05,2.75839]
[1778358099137,39.05,80834.43,0.0,-0.98634,1e-05,2.76029]
[1778358104173,39.05,80833.85,0.0,-0.98634,1e-05,2.7597]
[1778358109209,39.06,80833.48,0.0,-0.98634,1e-05,2.75954]
[1778358118271,39.06,80834.0,0.0,-0.98633,1e-05,2.76163]
[1778358123309,39.06,80834.13,0.0,-0.98632,1e-05,2.76246]
[1778358128342,39.06,80833.97,0.0,-0.98632,1e-05,2.76271]
[1778358133390,39.06,80834.0,0.0,-0.98632,1e-05,2.76334]
[1778358142437,39.07,80834.0,0.0,-0.98631,1e-05,2.76436]
[1778358147476,39.07,80834.61,0.0,-0.9863,1e-05,2.76615]
[1778358152515,39.07,80834.66,0.0,-0.98631,1e-05,2.76516]
[1778358158557,39.07,80834.73,0.0,-0.9863,1e-05,2.76598]
[1778358163606,39.07,80831.88,0.0,-0.98633,1e-05,2.76084]
[1778358168628,39.07,80831.1,0.0,-0.98634,1e-05,2.75988]
[1778358173679,39.08,80832.5,0.0,-0.98632,1e-05,2.7633]
[1778358178704,39.08,80832.45,0.0,-0.98631,1e-05,2.7638]
[1778358183749,39.08,80833.0,0.0,-0.9863,1e-05,2.76549]
[1778358193819,39.08,80833.71,0.0,-0.98629,1e-05,2.76806]
[1778358203889,39.09,80834.22,0.0,-0.98628,1e-05,2.7702]
[1778358210922,39.09,80834.65,0.0,-0.98627,1e-05,2.77192]
[1778358215956,39.09,80832.17,0.0,-0.9863,1e-05,2.7657]
[1778358220992,39.09,80830.68,0.0,-0.98631,1e-05,2.76343]
[1778358226027,39.09,80829.25,0.0,-0.98633,1e-05,2.76118]
[1778358233076,39.1,80825.88,0.0,-0.98636,1e-05,2.75537]
[1778358238113,39.1,80824.0,0.0,-0.98638,1e-05,2.75229]
[1778358243148,39.1,80819.13,0.0,-0.98643,1e-05,2.74328]
[1778358244172,39.1,80812.84,0.0,-0.9865,1e-05,2.7309]
[1778358252210,39.1,80809.26,0.0,-0.98653,1e-05,2.72514]
[1778358254222,39.11,80803.99,0.0,-0.98659,1e-05,2.71505]
[1778358259258,39.11,80802.82,0.0,-0.98659,1e-05,2.71365]
[1778358265301,39.11,80800.81,0.0,-0.98661,1e-05,2.71076]
[1778358271342,39.11,80796.74,0.0,-0.98666,1e-05,2.7022]
[1778358272350,39.12,80786.79,0.0,-0.98677,1e-05,2.6828]
[1778358274365,39.12,80784.05,0.0,-0.98679,1e-05,2.67786]
[1778358277384,39.12,80779.79,0.0,-0.98684,1e-05,2.67023]
[1778358282419,39.12,80784.63,0.0,-0.98678,1e-05,2.68087]
[1778358287454,39.13,80787.24,0.0,-0.98674,1e-05,2.68707]
[1778358294503,39.13,80788.81,0.0,-0.98671,1e-05,2.69168]
[1778358299538,39.13,80785.24,0.0,-0.98675,1e-05,2.6858]
[1778358302559,39.14,80780.2,0.0,-0.9868,1e-05,2.67664]
[1778358307595,39.14,80778.71,0.0,-0.98681,1e-05,2.67493]
[1778358312629,39.14,80775.65,0.0,-0.98684,1e-05,2.67014]
[1778358318672,39.15,80772.19,0.0,-0.98687,1e-05,2.6648]
[1778358323706,39.15,80769.91,0.0,-0.98688,1e-05,2.66152]
[1778358328741,39.15,80767.64,0.0,-0.9869,1e-05,2.65824]
[1778358334784,39.16,80765.99,0.0,-0.98692,1e-05,2.65478]
[1778358342842,39.16,80764.59,0.0,-0.98692,1e-05,2.65384]
[1778358347877,39.17,80768.31,0.0,-0.98688,1e-05,2.66214]
[1778358353919,39.17,80771.98,0.0,-0.98683,1e-05,2.67046]
[1778358364997,39.17,80772.74,0.0,-0.98681,1e-05,2.67403]
[1778358368048,39.18,80781.82,0.0,-0.98671,1e-05,2.69239]
[1778358370033,39.18,80783.56,0.0,-0.98669,1e-05,2.69616]
[1778358375069,39.18,80784.99,0.0,-0.98667,1e-05,2.69978]
[1778358381112,39.18,80785.86,0.0,-0.98665,1e-05,2.7026]
[1778358386145,39.19,80787.67,0.0,-0.98663,1e-05,2.70695]
[1778358393195,39.19,80790.64,0.0,-0.98659,1e-05,2.71225]
[1778358398258,39.19,80792.96,0.0,-0.98656,1e-05,2.71759]
[1778358403266,39.19,80794.68,0.0,-0.98654,1e-05,2.72172]
[1778358408328,39.19,80795.87,0.0,-0.98652,1e-05,2.72477]
[1778358413335,39.2,80795.87,0.0,-0.98652,1e-05,2.72546]
[1778358416356,39.2,80801.97,0.0,-0.98645,1e-05,2.73795]
[1778358421391,39.2,80798.81,0.0,-0.98648,1e-05,2.73227]
[1778358425419,39.2,80793.89,0.0,-0.98653,1e-05,2.72304]
[1778358430454,39.2,80791.65,0.0,-0.98655,1e-05,2.71934]
[1778358435489,39.21,80792.17,0.0,-0.98654,1e-05,2.72112]
[1778358440524,39.21,80794.04,0.0,-0.98652,1e-05,2.72555]
[1778358448608,39.21,80794.67,0.0,-0.98651,1e-05,2.72792]
[1778358458678,39.21,80797.24,0.0,-0.98648,1e-05,2.73272]
[1778358464692,39.22,80797.65,0.0,-0.98647,1e-05,2.73429]
[1778358469728,39.22,80797.65,0.0,-0.98646,1e-05,2.73491]
[1778358475770,39.22,80797.71,0.0,-0.98646,1e-05,2.73576]
[1778358483828,39.22,80797.21,0.0,-0.98646,1e-05,2.73572]
[1778358488888,39.22,80797.37,0.0,-0.98645,1e-05,2.73663]
[1778358496919,39.23,80797.86,0.0,-0.98644,1e-05,2.73853]
[1778358501954,39.23,80800.63,0.0,-0.98641,1e-05,2.74461]
[1778358506989,39.23,80799.63,0.0,-0.98642,1e-05,2.74312]
[1778358512024,39.23,80797.93,0.0,-0.98644,1e-05,2.73864]
[1778358519099,39.23,80796.83,0.0,-0.98645,1e-05,2.73724]
[1778358524109,39.24,80796.96,0.0,-0.98644,1e-05,2.73805]
[1778358529142,39.24,80796.73,0.0,-0.98644,1e-05,2.73812]
[1778358535187,39.24,80796.94,0.0,-0.98644,1e-05,2.73917]
[1778358540223,39.24,80796.73,0.0,-0.98644,1e-05,2.73928]
[1778358545259,39.24,80796.48,0.0,-0.98644,1e-05,2.7394]
[1778358553314,39.24,80796.16,0.0,-0.98644,1e-05,2.73948]
[1778358559382,39.25,80796.0,0.0,-0.98643,1e-05,2.73986]
[1778358564395,39.25,80795.36,0.0,-0.98644,1e-05,2.73909]
[1778358569452,39.25,80795.81,0.0,-0.98643,1e-05,2.74048]
[1778358574467,39.25,80795.71,0.0,-0.98644,1e-05,2.73914]
[1778358579522,39.25,80795.59,0.0,-0.98644,1e-05,2.73939]
[1778358584536,39.25,80795.58,0.0,-0.98643,1e-05,2.73986]
[1778358589592,39.26,80795.0,0.0,-0.98644,1e-05,2.73919]
[1778358594606,39.26,80795.03,0.0,-0.98643,1e-05,2.73974]
[1778358599663,39.26,80794.87,0.0,-0.98643,1e-05,2.7399]
[1778358602663,39.26,80804.68,0.0,-0.98632,1e-05,2.7597]
[1778358607697,39.26,80804.96,0.0,-0.98632,1e-05,2.7605]
[1778358613743,39.26,80804.07,0.0,-0.98632,1e-05,2.75896]
[1778358618779,39.26,80799.9,0.0,-0.98637,1e-05,2.7508]
[1778358623813,39.26,80798.53,0.0,-0.98638,1e-05,2.74829]
[1778358627841,39.26,80794.39,0.0,-0.98643,1e-05,2.74028]
[1778358632877,39.26,80791.2,0.0,-0.98647,1e-05,2.7327]
[1778358637911,39.26,80792.68,0.0,-0.98645,1e-05,2.73607]
[1778358644961,39.27,80793.63,0.0,-0.98644,1e-05,2.73855]
[1778358650013,39.27,80795.47,0.0,-0.98642,1e-05,2.74263]
[1778358660083,39.27,80795.68,0.0,-0.98641,1e-05,2.74386]
[1778358665101,39.27,80796.22,0.0,-0.9864,1e-05,2.74535]
[1778358670154,39.27,80796.49,0.0,-0.98639,1e-05,2.7463]
[1778358675171,39.27,80796.25,0.0,-0.98639,1e-05,2.74623]
[1778358680224,39.27,80796.57,0.0,-0.98639,1e-05,2.74728]
[1778358685241,39.28,80796.57,0.0,-0.98639,1e-05,2.74768]
[1778358690296,39.28,80796.13,0.0,-0.98639,1e-05,2.7472]
[1778358695311,39.28,80796.44,0.0,-0.98639,1e-05,2.74659]
[1778358700346,39.28,80798.65,0.0,-0.98636,1e-05,2.75138]
[1778358706388,39.28,80797.95,0.0,-0.98637,1e-05,2.75045]
[1778358711448,39.28,80798.11,0.0,-0.98637,1e-05,2.75116]
[1778358716460,39.28,80798.09,0.0,-0.98636,1e-05,2.7515]
[1778358721519,39.28,80795.91,0.0,-0.98638,1e-05,2.74765]
[1778358726530,39.29,80796.3,0.0,-0.98638,1e-05,2.74885]
[1778358731589,39.29,80797.14,0.0,-0.98637,1e-05,2.75092]
[1778358737608,39.29,80797.14,0.0,-0.98636,1e-05,2.75138]
[1778358742643,39.29,80796.65,0.0,-0.98637,1e-05,2.7508]
[1778358749691,39.29,80796.94,0.0,-0.98636,1e-05,2.7519]
[1778358755733,39.29,80796.42,0.0,-0.98637,1e-05,2.74969]
[1778358761800,39.29,80796.26,0.0,-0.98637,1e-05,2.74983]
[1778358766812,39.29,80795.87,0.0,-0.98637,1e-05,2.74943]
[1778358771870,39.29,80796.08,0.0,-0.98637,1e-05,2.75023]
[1778358776881,39.3,80796.3,0.0,-0.98636,1e-05,2.75103]
[1778358781940,39.3,80796.34,0.0,-0.98636,1e-05,2.75147]
[1778358786951,39.3,80796.07,0.0,-0.98636,1e-05,2.75128]
[1778358792014,39.3,80789.84,0.0,-0.98643,1e-05,2.73924]
[1778358795011,39.3,80784.05,0.0,-0.98649,1e-05,2.72804]
[1778358800042,39.3,80784.23,0.0,-0.98649,1e-05,2.72899]
[1778358808098,39.3,80784.88,0.0,-0.98648,1e-05,2.73126]
[1778358814140,39.31,80786.97,0.0,-0.98646,1e-05,2.73452]
[1778358820183,39.31,80788.59,0.0,-0.98643,1e-05,2.73852]
[1778358825217,39.31,80789.78,0.0,-0.98642,1e-05,2.74156]
[1778358827231,39.31,80784.45,0.0,-0.98647,1e-05,2.73125]
[1778358828238,39.31,80781.94,0.0,-0.9865,1e-05,2.72643]
[1778358831259,39.31,80774.72,0.0,-0.98658,1e-05,2.71266]
[1778358840326,39.32,80768.66,0.0,-0.98664,1e-05,2.70229]
[1778358849388,39.32,80763.88,0.0,-0.98668,1e-05,2.69441]
[1778358852445,39.32,80748.13,0.0,-0.98685,1e-05,2.66415]
[1778358853416,39.32,80748.13,0.0,-0.98685,1e-05,2.66434]
[1778358855431,39.33,80745.53,0.0,-0.98688,1e-05,2.6597]
[1778358860469,39.33,80742.13,0.0,-0.98691,1e-05,2.65413]
[1778358861475,39.33,80736.55,0.0,-0.98697,1e-05,2.64354]
[1778358862481,39.33,80734.59,0.0,-0.98699,1e-05,2.63997]
[1778358867517,39.33,80736.47,0.0,-0.98696,1e-05,2.64463]
[1778358870538,39.33,80744.72,0.0,-0.98687,1e-05,2.66121]
[1778358871545,39.34,80747.66,0.0,-0.98684,1e-05,2.66549]
[1778358876582,39.34,80746.76,0.0,-0.98685,1e-05,2.66458]
[1778358881615,39.34,80747.44,0.0,-0.98683,1e-05,2.66676]
[1778358886650,39.34,80748.6,0.0,-0.98682,1e-05,2.66988]
[1778358891691,39.35,80748.97,0.0,-0.98681,1e-05,2.67163]
[1778358896726,39.35,80744.14,0.0,-0.98685,1e-05,2.66318]
[1778358901761,39.35,80742.75,0.0,-0.98686,1e-05,2.66142]
[1778358912886,39.36,80741.83,0.0,-0.98686,1e-05,2.66171]
[1778358918880,39.36,80743.72,0.0,-0.98683,1e-05,2.66651]
[1778358922961,39.36,80749.32,0.0,-0.98677,1e-05,2.67816]
[1778358925930,39.36,80752.75,0.0,-0.98673,1e-05,2.68534]
[1778358927944,39.37,80759.01,0.0,-0.98666,1e-05,2.69788]
[1778358928950,39.37,80763.94,0.0,-0.9866,1e-05,2.70768]
[1778358933029,39.37,80758.64,0.0,-0.98667,1e-05,2.69611]
[1778358939020,39.37,80757.1,0.0,-0.98668,1e-05,2.69374]
[1778358950098,39.37,80754.31,0.0,-0.9867,1e-05,2.68936]
[1778358955132,39.37,80755.48,0.0,-0.98669,1e-05,2.69208]
[1778358960169,39.37,80757.15,0.0,-0.98667,1e-05,2.69576]
[1778358963246,39.38,80750.59,0.0,-0.98674,1e-05,2.68317]
[1778358969232,39.38,80748.45,0.0,-0.98676,1e-05,2.6796]
[1778358974267,39.38,80749.46,0.0,-0.98675,1e-05,2.68208]
[1778358980310,39.38,80749.09,0.0,-0.98675,1e-05,2.682]
[1778358986351,39.38,80750.38,0.0,-0.98673,1e-05,2.68517]
[1778358991386,39.38,80748.56,0.0,-0.98675,1e-05,2.68055]
[1778358996421,39.39,80744.4,0.0,-0.98679,1e-05,2.67299]
[1778359003528,39.39,80740.12,0.0,-0.98684,1e-05,2.66544]
[1778359009513,39.39,80739.36,0.0,-0.98684,1e-05,2.66463]
[1778359014550,39.39,80739.03,0.0,-0.98684,1e-05,2.66456]
[1778359020590,39.39,80738.92,0.0,-0.98684,1e-05,2.66502]
[1778359026632,39.4,80741.74,0.0,-0.98681,1e-05,2.67115]
[1778359029653,39.4,80746.85,0.0,-0.98675,1e-05,2.68139]
[1778359034689,39.4,80747.37,0.0,-0.98674,1e-05,2.68282]
[1778359039722,39.4,80747.12,0.0,-0.98674,1e-05,2.68273]
[1778359044758,39.4,80747.2,0.0,-0.98674,1e-05,2.68324]
[1778359049793,39.4,80750.8,0.0,-0.9867,1e-05,2.69061]
[1778359054828,39.4,80753.36,0.0,-0.98667,1e-05,2.69433]
[1778359059863,39.4,80753.74,0.0,-0.98667,1e-05,2.6954]
[1778359061877,39.4,80760.56,0.0,-0.98659,1e-05,2.70894]
[1778359066911,39.4,80764.75,0.0,-0.98654,1e-05,2.71742]
[1778359074020,39.4,80767.43,0.0,-0.98651,1e-05,2.72298]
[1778359079001,39.4,80773.16,0.0,-0.98645,1e-05,2.73448]
[1778359083030,39.4,80778.51,0.0,-0.98639,1e-05,2.74515]
[1778359089071,39.41,80781.26,0.0,-0.98636,1e-05,2.75068]
[1778359094162,39.41,80784.86,0.0,-0.98631,1e-05,2.75789]
[1778359103169,39.41,80785.39,0.0,-0.98631,1e-05,2.75904]
[1778359114301,39.41,80791.89,0.0,-0.98624,1e-05,2.77047]
[1778359119305,39.41,80791.99,0.0,-0.98624,1e-05,2.77072]
[1778359124373,39.41,80794.71,0.0,-0.98621,1e-05,2.7762]
[1778359129374,39.41,80795.42,0.0,-0.9862,1e-05,2.77766]
[1778359134443,39.41,80795.87,0.0,-0.9862,1e-05,2.7786]
[1778359139444,39.41,80795.68,0.0,-0.9862,1e-05,2.77826]
[1778359144519,39.41,80795.32,0.0,-0.9862,1e-05,2.7776]
[1778359154589,39.41,80795.58,0.0,-0.9862,1e-05,2.77825]
[1778359160591,39.41,80796.79,0.0,-0.98618,1e-05,2.78077]
[1778359166634,39.41,80797.24,0.0,-0.98618,1e-05,2.78173]
[1778359171670,39.41,80796.92,0.0,-0.98619,1e-05,2.7795]
[1778359176704,39.41,80795.5,0.0,-0.9862,1e-05,2.77674]
[1778359182746,39.41,80795.05,0.0,-0.98621,1e-05,2.77595]
[1778359194828,39.41,80794.43,0.0,-0.98621,1e-05,2.77495]
[1778359201880,39.41,80793.46,0.0,-0.98622,1e-05,2.77316]
[1778359206923,39.41,80792.26,0.0,-0.98624,1e-05,2.77087]
[1778359214976,39.41,80791.49,0.0,-0.98625,1e-05,2.76952]
[1778359221020,39.41,80787.97,0.0,-0.98628,1e-05,2.76265]
[1778359226058,39.41,80779.18,0.0,-0.98638,1e-05,2.74529]
[1778359231093,39.41,80778.48,0.0,-0.9864,1e-05,2.74251]
[1778359236125,39.41,80781.86,0.0,-0.98636,1e-05,2.74948]
[1778359242167,39.41,80784.03,0.0,-0.98633,1e-05,2.75403]
[1778359247203,39.41,80788.36,0.0,-0.98629,1e-05,2.76198]
[1778359253244,39.4,80788.74,0.0,-0.9863,1e-05,2.76038]
[1778359259326,39.4,80789.32,0.0,-0.9863,1e-05,2.7592]
[1778359265329,39.39,80789.16,0.0,-0.98632,1e-05,2.75658]
[1778359270362,39.39,80787.49,0.0,-0.98635,1e-05,2.75137]
[1778359275399,39.38,80785.78,0.0,-0.98638,1e-05,2.74613]
[1778359284500,39.37,80783.82,0.0,-0.98642,1e-05,2.73896]
[1778359295577,39.36,80783.74,0.0,-0.98645,1e-05,2.73324]
[1778359305648,39.35,80781.88,0.0,-0.98649,1e-05,2.72607]
[1778359311653,39.34,80784.65,0.0,-0.98647,1e-05,2.72945]
[1778359316688,39.34,80784.42,0.0,-0.98648,1e-05,2.72721]
[1778359325790,39.33,80783.58,0.0,-0.98651,1e-05,2.72236]
[1778359331795,39.32,80781.84,0.0,-0.98654,1e-05,2.71682]
[1778359336830,39.32,80778.53,0.0,-0.98659,1e-05,2.70858]
[1778359344887,39.31,80778.32,0.0,-0.98661,1e-05,2.70552]
[1778359353950,39.3,80778.53,0.0,-0.98663,1e-05,2.70139]
[1778359358985,39.3,80781.61,0.0,-0.9866,1e-05,2.70582]
[1778359364019,39.29,80781.57,0.0,-0.98661,1e-05,2.70411]
[1778359371069,39.29,80780.55,0.0,-0.98664,1e-05,2.69986]
[1778359376149,39.28,80780.01,0.0,-0.98666,1e-05,2.6969]
[1778359385167,39.27,80779.91,0.0,-0.98667,1e-05,2.69422]
[1778359390202,39.27,80779.26,0.0,-0.98669,1e-05,2.69111]
[1778359395238,39.26,80779.08,0.0,-0.9867,1e-05,2.68925]
[1778359403294,39.26,80778.79,0.0,-0.98672,1e-05,2.68631]
[1778359404300,39.25,80786.5,0.0,-0.98663,1e-05,2.70113]
[1778359409342,39.25,80789.29,0.0,-0.98661,1e-05,2.70497]
[1778359414377,39.25,80790.85,0.0,-0.98661,1e-05,2.70478]
[1778359421426,39.24,80792.62,0.0,-0.9866,1e-05,2.70599]
[1778359426500,39.24,80794.24,0.0,-0.98659,1e-05,2.70886]
[1778359436571,39.24,80794.81,0.0,-0.98658,1e-05,2.70999]
[1778359442573,39.24,80796.79,0.0,-0.98656,1e-05,2.7139]
[1778359446640,39.24,80804.85,0.0,-0.98647,1e-05,2.72987]
[1778359449622,39.24,80807.09,0.0,-0.98644,1e-05,2.73432]
[1778359453651,39.24,80801.34,0.0,-0.98651,1e-05,2.7229]
[1778359459694,39.24,80802.08,0.0,-0.9865,1e-05,2.72437]
[1778359462713,39.24,80808.63,0.0,-0.98643,1e-05,2.73738]
[1778359472783,39.24,80811.14,0.0,-0.98641,1e-05,2.74075]
[1778359477818,39.24,80806.47,0.0,-0.98646,1e-05,2.73146]
[1778359480839,39.24,80801.33,0.0,-0.98652,1e-05,2.72126]
[1778359482854,39.24,80796.6,0.0,-0.98657,1e-05,2.7119]
[1778359490910,39.24,80795.49,0.0,-0.98658,1e-05,2.70971]
[1778359497023,39.24,80795.06,0.0,-0.98659,1e-05,2.70886]
[1778359502996,39.24,80795.5,0.0,-0.98658,1e-05,2.70973]
[1778359508031,39.24,80795.91,0.0,-0.98658,1e-05,2.71053]
[1778359513067,39.24,80796.36,0.0,-0.98657,1e-05,2.71142]
[1778359518101,39.24,80793.12,0.0,-0.98661,1e-05,2.70503]
[1778359527239,39.24,80793.05,0.0,-0.98661,1e-05,2.70489]
[1778359535221,39.24,80793.67,0.0,-0.98661,1e-05,2.70449]
[1778359544284,39.24,80793.77,0.0,-0.98661,1e-05,2.70469]
[1778359549320,39.24,80792.36,0.0,-0.98662,1e-05,2.70191]
[1778359556372,39.24,80792.69,0.0,-0.98662,1e-05,2.70256]
[1778359561405,39.24,80794.31,0.0,-0.9866,1e-05,2.70575]
[1778359567520,39.24,80794.32,0.0,-0.9866,1e-05,2.70577]
[1778359573488,39.24,80794.35,0.0,-0.9866,1e-05,2.70583]
[1778359578523,39.24,80795.09,0.0,-0.98659,1e-05,2.70729]
[1778359583558,39.24,80795.71,0.0,-0.98659,1e-05,2.70852]
[1778359591615,39.24,80793.36,0.0,-0.98662,1e-05,2.70226]
[1778359597731,39.24,80794.95,0.0,-0.9866,1e-05,2.70539]
[1778359604705,39.24,80796.07,0.0,-0.98659,1e-05,2.7076]
[1778359609740,39.24,80796.03,0.0,-0.98659,1e-05,2.70752]
[1778359617871,39.24,80796.51,0.0,-0.98659,1e-05,2.70847]
[1778359623838,39.24,80796.79,0.0,-0.98658,1e-05,2.70902]
[1778359629880,39.24,80797.51,0.0,-0.98658,1e-05,2.71045]
[1778359638011,39.24,80798.07,0.0,-0.98657,1e-05,2.71155]
[1778359647000,39.24,80798.07,0.0,-0.98657,1e-05,2.71155]
[1778359656062,39.24,80798.11,0.0,-0.98658,1e-05,2.71001]
[1778359661097,39.24,80797.39,0.0,-0.98658,1e-05,2.70859]
[1778359667140,39.24,80797.97,0.0,-0.98658,1e-05,2.70973]
[1778359673182,39.24,80798.03,0.0,-0.98658,1e-05,2.70985]
[1778359678296,39.24,80794.42,0.0,-0.98662,1e-05,2.70273]
[1778359685267,39.24,80791.44,0.0,-0.98665,1e-05,2.69686]
[1778359691309,39.24,80789.75,0.0,-0.98667,1e-05,2.69353]
[1778359698436,39.24,80788.41,0.0,-0.98668,1e-05,2.6909]
[1778359708506,39.24,80787.46,0.0,-0.98669,1e-05,2.68904]
[1778359714469,39.24,80785.26,0.0,-0.98673,1e-05,2.6831]
[1778359719505,39.24,80784.81,0.0,-0.98673,1e-05,2.68222]
[1778359725546,39.24,80784.95,0.0,-0.98673,1e-05,2.6825]
[1778359731589,39.24,80784.47,0.0,-0.98674,1e-05,2.68156]
[1778359738716,39.24,80784.15,0.0,-0.98674,1e-05,2.68093]
[1778359745683,39.24,80784.15,0.0,-0.98674,1e-05,2.68093]
[1778359750724,39.24,80783.52,0.0,-0.98675,1e-05,2.6797]
[1778359758857,39.24,80783.24,0.0,-0.98675,1e-05,2.67915]
[1778359767840,39.24,80782.87,0.0,-0.98675,1e-05,2.67842]
[1778359772874,39.24,80782.92,0.0,-0.98676,1e-05,2.67691]
[1778359777910,39.24,80782.7,0.0,-0.98676,1e-05,2.67648]
[1778359784959,39.24,80781.82,0.0,-0.98677,1e-05,2.67476]
[1778359789994,39.24,80781.79,0.0,-0.98677,1e-05,2.6747]
[1778359799137,39.24,80782.01,0.0,-0.98677,1e-05,2.67513]
[1778359805102,39.24,80781.99,0.0,-0.98677,1e-05,2.67509]
[1778359815172,39.24,80782.01,0.0,-0.98677,1e-05,2.67513]
[1778359820206,39.24,80782.33,0.0,-0.98677,1e-05,2.67576]
[1778359826248,39.24,80782.51,0.0,-0.98676,1e-05,2.67611]
[1778359836315,39.24,80782.38,0.0,-0.98677,1e-05,2.67424]
[1778359846385,39.24,80782.24,0.0,-0.98678,1e-05,2.67397]
[1778359852442,39.24,80782.15,0.0,-0.98678,1e-05,2.67379]
[1778359856459,39.24,80788.73,0.0,-0.9867,1e-05,2.68668]
[1778359857465,39.24,80794.59,0.0,-0.98664,1e-05,2.6982]
[1778359858474,39.24,80793.89,0.0,-0.98665,1e-05,2.69682]
[1778359863506,39.24,80796.78,0.0,-0.98661,1e-05,2.70251]
[1778359868543,39.24,80797.32,0.0,-0.98661,1e-05,2.70358]
[1778359873579,39.24,80796.76,0.0,-0.98661,1e-05,2.70247]
[1778359879702,39.24,80795.93,0.0,-0.98662,1e-05,2.70084]
[1778359886670,39.24,80796.61,0.0,-0.98662,1e-05,2.70218]
[1778359891705,39.24,80796.92,0.0,-0.98662,1e-05,2.70117]
[1778359896740,39.24,80798.99,0.0,-0.9866,1e-05,2.70525]
[1778359901775,39.24,80799.16,0.0,-0.9866,1e-05,2.70558]
[1778359906811,39.24,80798.22,0.0,-0.98661,1e-05,2.70373]
[1778359911845,39.24,80796.95,0.0,-0.98662,1e-05,2.70123]
[1778359916881,39.24,80796.71,0.0,-0.98662,1e-05,2.70075]
[1778359922923,39.24,80795.57,0.0,-0.98664,1e-05,2.69851]
[1778359928046,39.24,80794.99,0.0,-0.98664,1e-05,2.69736]
[1778359934000,39.24,80794.29,0.0,-0.98665,1e-05,2.69599]
[1778359939123,39.24,80793.09,0.0,-0.98666,1e-05,2.69363]
[1778359945079,39.24,80792.43,0.0,-0.98667,1e-05,2.69233]
[1778359952127,39.24,80792.29,0.0,-0.98668,1e-05,2.69044]
[1778359959265,39.24,80792.73,0.0,-0.98667,1e-05,2.6913]
[1778359966226,39.24,80793.34,0.0,-0.98667,1e-05,2.6925]
[1778359974282,39.24,80793.95,0.0,-0.98666,1e-05,2.6937]
[1778359979405,39.24,80794.11,0.0,-0.98666,1e-05,2.69401]
[1778359989477,39.24,80794.11,0.0,-0.98666,1e-05,2.69401]
[1778359995431,39.24,80794.72,0.0,-0.98665,1e-05,2.69521]
[1778360000465,39.24,80795.89,0.0,-0.98664,1e-05,2.69752]
[1778360005500,39.24,80796.22,0.0,-0.98664,1e-05,2.69817]
[1778360012549,39.24,80796.16,0.0,-0.98664,1e-05,2.69643]
[1778360017584,39.24,80795.79,0.0,-0.98665,1e-05,2.6957]
[1778360022620,39.24,80795.93,0.0,-0.98665,1e-05,2.69597]
[1778360030677,39.24,80795.9,0.0,-0.98665,1e-05,2.69591]
[1778360044865,39.24,80795.3,0.0,-0.98665,1e-05,2.69473]
[1778360051828,39.24,80794.63,0.0,-0.98666,1e-05,2.69342]
[1778360057869,39.24,80794.61,0.0,-0.98666,1e-05,2.69338]
[1778360062910,39.24,80794.51,0.0,-0.98666,1e-05,2.69318]
[1778360067940,39.24,80794.37,0.0,-0.98666,1e-05,2.6929]
[1778360072975,39.24,80792.34,0.0,-0.98669,1e-05,2.6873]
[1778360080027,39.24,80791.43,0.0,-0.9867,1e-05,2.68551]
[1778360085146,39.24,80789.6,0.0,-0.98672,1e-05,2.68192]
[1778360091102,39.24,80785.78,0.0,-0.98677,1e-05,2.67444]
[1778360093116,39.24,80779.26,0.0,-0.98684,1e-05,2.66172]
[1778360095215,39.24,80771.39,0.0,-0.98692,1e-05,2.64642]
[1778360101172,39.24,80769.76,0.0,-0.98694,1e-05,2.64326]
[1778360105286,39.24,80778.75,0.0,-0.98684,1e-05,2.66072]
[1778360106207,39.24,80778.75,0.0,-0.98684,1e-05,2.66072]
[1778360108223,39.24,80784.44,0.0,-0.98678,1e-05,2.67182]
[1778360115356,39.24,80787.3,0.0,-0.98675,1e-05,2.67742]
[1778360120305,39.24,80793.08,0.0,-0.98669,1e-05,2.68875]
[1778360123325,39.24,80795.65,0.0,-0.98666,1e-05,2.6938]
[1778360127354,39.24,80804.83,0.0,-0.98656,1e-05,2.71191]
[1778360133396,39.24,80805.1,0.0,-0.98656,1e-05,2.71081]
[1778360138432,39.24,80803.88,0.0,-0.98657,1e-05,2.7084]
[1778360145566,39.24,80804.44,0.0,-0.98657,1e-05,2.70951]
[1778360147495,39.24,80799.02,0.0,-0.98663,1e-05,2.69881]
[1778360148502,39.24,80794.8,0.0,-0.98668,1e-05,2.69051]
[1778360150515,39.24,80793.15,0.0,-0.98669,1e-05,2.68727]
[1778360155552,39.24,80792.99,0.0,-0.9867,1e-05,2.68696]
[1778360162600,39.24,80792.26,0.0,-0.9867,1e-05,2.68552]
[1778360167635,39.24,80792.95,0.0,-0.9867,1e-05,2.68688]
[1778360174687,39.24,80794.74,0.0,-0.98668,1e-05,2.69039]
[1778360179722,39.24,80795.39,0.0,-0.98667,1e-05,2.69167]
[1778360184758,39.24,80800.55,0.0,-0.98661,1e-05,2.70183]
[1778360189793,39.24,80801.95,0.0,-0.9866,1e-05,2.70459]
[1778360194829,39.24,80802.72,0.0,-0.98659,1e-05,2.70449]
[1778360200871,39.24,80802.63,0.0,-0.9866,1e-05,2.70431]
[1778360205986,39.24,80803.95,0.0,-0.98658,1e-05,2.70691]
[1778360211947,39.24,80803.75,0.0,-0.98658,1e-05,2.70652]
[1778360216982,39.24,80803.7,0.0,-0.98658,1e-05,2.70642]
[1778360222017,39.24,80804.12,0.0,-0.98658,1e-05,2.70725]
[1778360227053,39.24,80804.18,0.0,-0.98658,1e-05,2.70737]
[1778360232088,39.24,80803.18,0.0,-0.98659,1e-05,2.70539]
[1778360238130,39.24,80801.79,0.0,-0.98661,1e-05,2.70265]
[1778360244172,39.24,80801.87,0.0,-0.9866,1e-05,2.70281]
[1778360250214,39.24,80801.35,0.0,-0.98661,1e-05,2.70178]
[1778360255249,39.24,80801.61,0.0,-0.98661,1e-05,2.70067]
[1778360261291,39.24,80801.75,0.0,-0.98661,1e-05,2.70095]
[1778360266408,39.24,80802.13,0.0,-0.98661,1e-05,2.7017]
[1778360276477,39.24,80802.19,0.0,-0.98661,1e-05,2.70182]
[1778360282438,39.24,80802.46,0.0,-0.98661,1e-05,2.70235]
[1778360288480,39.24,80802.58,0.0,-0.9866,1e-05,2.70259]
[1778360294523,39.24,80802.64,0.0,-0.9866,1e-05,2.7027]
[1778360300565,39.24,80802.76,0.0,-0.9866,1e-05,2.70294]
[1778360306688,39.24,80802.8,0.0,-0.9866,1e-05,2.70302]
[1778360311723,39.24,80802.8,0.0,-0.98661,1e-05,2.70139]
[1778360321793,39.24,80802.8,0.0,-0.98661,1e-05,2.70139]
[1778360328761,39.24,80802.87,0.0,-0.98661,1e-05,2.70153]
[1778360333796,39.24,80802.92,0.0,-0.98661,1e-05,2.70163]
[1778360339841,39.24,80803.06,0.0,-0.98661,1e-05,2.70191]
[1778360344876,39.24,80801.2,0.0,-0.98663,1e-05,2.69824]
[1778360349911,39.24,80798.9,0.0,-0.98665,1e-05,2.69371]
[1778360358977,39.24,80797.87,0.0,-0.98666,1e-05,2.69169]
[1778360364013,39.24,80798.18,0.0,-0.98666,1e-05,2.6923]
[1778360369049,39.24,80798.19,0.0,-0.98666,1e-05,2.69232]
[1778360379118,39.24,80798.12,0.0,-0.98667,1e-05,2.69056]
[1778360387173,39.24,80797.99,0.0,-0.98667,1e-05,2.6903]
[1778360392287,39.24,80797.99,0.0,-0.98667,1e-05,2.6903]
[1778360398250,39.24,80801.91,0.0,-0.98663,1e-05,2.69802]
[1778360402278,39.24,80809.71,0.0,-0.98654,1e-05,2.71342]
[1778360403290,39.24,80814.41,0.0,-0.98649,1e-05,2.72273]
[1778360408322,39.24,80814.46,0.0,-0.98649,1e-05,2.72283]
[1778360413358,39.24,80814.76,0.0,-0.98648,1e-05,2.72343]
[1778360420486,39.24,80814.97,0.0,-0.98648,1e-05,2.72384]
[1778360430556,39.24,80814.52,0.0,-0.98649,1e-05,2.72295]
[1778360437528,39.24,80812.75,0.0,-0.98651,1e-05,2.71781]
[1778360443571,39.24,80810.59,0.0,-0.98654,1e-05,2.71353]
[1778360450697,39.24,80810.44,0.0,-0.98654,1e-05,2.71323]
[1778360460771,39.24,80809.5,0.0,-0.98655,1e-05,2.71137]
[1778360466731,39.24,80805.3,0.0,-0.9866,1e-05,2.70308]
[1778360468746,39.24,80803.64,0.0,-0.98662,1e-05,2.6998]
[1778360474787,39.24,80803.41,0.0,-0.98662,1e-05,2.69935]
[1778360480911,39.24,80803.72,0.0,-0.98661,1e-05,2.69996]
[1778360490981,39.24,80804.95,0.0,-0.9866,1e-05,2.70239]
[1778360501052,39.24,80805.3,0.0,-0.9866,1e-05,2.70145]
[1778360508022,39.24,80805.86,0.0,-0.9866,1e-05,2.70256]
[1778360518089,39.24,80805.94,0.0,-0.9866,1e-05,2.70271]
[1778360530176,39.24,80811.24,0.0,-0.98654,1e-05,2.71319]
[1778360532190,39.24,80815.27,0.0,-0.98649,1e-05,2.72117]
[1778360538232,39.24,80814.97,0.0,-0.9865,1e-05,2.72058]
[1778360543267,39.24,80812.34,0.0,-0.98653,1e-05,2.71536]
[1778360551406,39.24,80813.13,0.0,-0.98653,1e-05,2.7153]
[1778360557365,39.24,80811.38,0.0,-0.98654,1e-05,2.71183]
[1778360562400,39.24,80812.42,0.0,-0.98653,1e-05,2.71389]
[1778360567434,39.24,80814.76,0.0,-0.98651,1e-05,2.71853]
[1778360573477,39.24,80815.09,0.0,-0.9865,1e-05,2.71918]
[1778360578512,39.24,80814.54,0.0,-0.98651,1e-05,2.71809]
[1778360583547,39.24,80815.02,0.0,-0.9865,1e-05,2.71904]
[1778360591686,39.24,80815.41,0.0,-0.9865,1e-05,2.71982]
[1778360601756,39.24,80814.78,0.0,-0.98651,1e-05,2.71857]
[1778360607715,39.24,80814.55,0.0,-0.98651,1e-05,2.71811]
[1778360613757,39.24,80813.94,0.0,-0.98652,1e-05,2.71527]
[1778360621901,39.24,80816.17,0.0,-0.9865,1e-05,2.71969]
[1778360631971,39.24,80819.32,0.0,-0.98646,1e-05,2.72594]
[1778360642041,39.24,80821.62,0.0,-0.98644,1e-05,2.73051]
[1778360650009,39.24,80823.27,0.0,-0.98642,1e-05,2.7338]
[1778360659072,39.24,80823.76,0.0,-0.98641,1e-05,2.73477]
[1778360664107,39.24,80824.3,0.0,-0.98641,1e-05,2.73585]
[1778360672255,39.24,80827.66,0.0,-0.98638,1e-05,2.74091]
[1778360682325,39.24,80830.71,0.0,-0.98634,1e-05,2.747]
[1778360692300,39.24,80830.71,0.0,-0.98634,1e-05,2.747]
[1778360702373,39.24,80833.26,0.0,-0.98631,1e-05,2.7521]
[1778360703380,39.24,80890.64,0.0,-0.98565,1e-05,2.86885]
[1778360708415,39.24,80829.12,0.0,-0.98636,1e-05,2.74382]
[1778360713450,39.24,80829.53,0.0,-0.98635,1e-05,2.74572]
[1778360718486,39.24,80833.39,0.0,-0.9863,1e-05,2.75451]
[1778360723520,39.24,80831.11,0.0,-0.98633,1e-05,2.74995]
[1778360728555,39.24,80837.24,0.0,-0.98626,1e-05,2.76223]
[1778360729562,39.24,80837.31,0.0,-0.98626,1e-05,2.76237]
[1778360730569,39.24,80848.88,0.0,-0.98612,1e-05,2.78567]
[1778360735606,39.24,80851.63,0.0,-0.9861,1e-05,2.78957]
[1778360740639,39.24,80852.27,0.0,-0.98609,1e-05,2.79087]
[1778360745674,39.24,80851.45,0.0,-0.9861,1e-05,2.78921]
[1778360751812,39.24,80851.52,0.0,-0.9861,1e-05,2.78935]
[1778360757757,39.24,80850.12,0.0,-0.98612,1e-05,2.78652]
[1778360762793,39.24,80848.73,0.0,-0.98613,1e-05,2.78371]
[1778360767829,39.24,80851.41,0.0,-0.9861,1e-05,2.78913]
[1778360772864,39.24,80853.02,0.0,-0.98608,1e-05,2.79239]
[1778360777899,39.24,80852.65,0.0,-0.98609,1e-05,2.79164]
[1778360783942,39.24,80851.73,0.0,-0.9861,1e-05,2.78978]
[1778360788978,39.24,80851.02,0.0,-0.98611,1e-05,2.78834]
[1778360794012,39.24,80849.07,0.0,-0.98614,1e-05,2.78274]
[1778360799047,39.24,80848.05,0.0,-0.98615,1e-05,2.78068]
[1778360806096,39.24,80847.24,0.0,-0.98616,1e-05,2.77905]
[1778360811130,39.24,80850.69,0.0,-0.98612,1e-05,2.78601]
[1778360816166,39.24,80849.59,0.0,-0.98613,1e-05,2.78379]
[1778360821201,39.24,80850.3,0.0,-0.98612,1e-05,2.78522]
[1778360827243,39.24,80849.68,0.0,-0.98613,1e-05,2.78397]
[1778360832375,39.24,80849.19,0.0,-0.98614,1e-05,2.78298]
[1778360841341,39.24,80848.32,0.0,-0.98615,1e-05,2.78123]
[1778360848390,39.24,80847.92,0.0,-0.98615,1e-05,2.78042]
[1778360853425,39.24,80849.62,0.0,-0.98614,1e-05,2.78219]
[1778360860474,39.24,80850.59,0.0,-0.98613,1e-05,2.78415]
[1778360865509,39.24,80850.56,0.0,-0.98613,1e-05,2.78409]
[1778360870544,39.24,80850.66,0.0,-0.98613,1e-05,2.78429]
[1778360875578,39.24,80845.13,0.0,-0.98619,1e-05,2.77314]
[1778360880614,39.24,80845.06,0.0,-0.98619,1e-05,2.773]
[1778360884643,39.24,80838.75,0.0,-0.98626,1e-05,2.76031]
[1778360885650,39.24,80835.49,0.0,-0.9863,1e-05,2.75378]
[1778360890686,39.24,80836.48,0.0,-0.98629,1e-05,2.75576]
[1778360892799,39.24,80831.19,0.0,-0.98635,1e-05,2.74518]
[1778360898742,39.24,80831.96,0.0,-0.98634,1e-05,2.74672]
[1778360904783,39.24,80832.23,0.0,-0.98634,1e-05,2.74726]
[1778360912939,39.24,80832.81,0.0,-0.98634,1e-05,2.74677]
[1778360918882,39.24,80839.94,0.0,-0.98626,1e-05,2.76105]
[1778360923917,39.24,80842.3,0.0,-0.98623,1e-05,2.76579]
[1778360928952,39.24,80844.49,0.0,-0.98621,1e-05,2.77019]
[1778360933990,39.24,80846.34,0.0,-0.98618,1e-05,2.77392]
[1778360939025,39.24,80844.98,0.0,-0.9862,1e-05,2.77118]
[1778360944062,39.24,80843.62,0.0,-0.98622,1e-05,2.76844]
[1778360950104,39.24,80838.49,0.0,-0.98627,1e-05,2.75814]
[1778360955235,39.24,80837.42,0.0,-0.98629,1e-05,2.756]
[1778360963196,39.24,80837.7,0.0,-0.98628,1e-05,2.75656]
[1778360971253,39.24,80837.65,0.0,-0.98629,1e-05,2.75481]
[1778360978304,39.24,80837.64,0.0,-0.98629,1e-05,2.75479]
[1778360983338,39.24,80836.73,0.0,-0.9863,1e-05,2.75297]
[1778360991392,39.24,80837.27,0.0,-0.9863,1e-05,2.75405]
[1778360999449,39.24,80837.22,0.0,-0.9863,1e-05,2.75395]
[1778361005587,39.24,80837.44,0.0,-0.98629,1e-05,2.75439]
[1778361012542,39.24,80837.32,0.0,-0.9863,1e-05,2.75415]
[1778361018584,39.24,80838.52,0.0,-0.98628,1e-05,2.75655]
[1778361023618,39.24,80838.38,0.0,-0.98628,1e-05,2.75627]
[1778361028654,39.24,80838.4,0.0,-0.98628,1e-05,2.75631]
[1778361033690,39.24,80837.03,0.0,-0.98631,1e-05,2.75192]
[1778361038724,39.24,80837.06,0.0,-0.98631,1e-05,2.75198]
[1778361045869,39.24,80837.26,0.0,-0.9863,1e-05,2.75238]
[1778361051819,39.24,80837.73,0.0,-0.9863,1e-05,2.75332]
[1778361056854,39.24,80838.72,0.0,-0.98629,1e-05,2.7553]
[1778361061889,39.24,80838.62,0.0,-0.98629,1e-05,2.7551]
[1778361066924,39.24,80838.59,0.0,-0.98629,1e-05,2.75504]
[1778361071959,39.24,80838.97,0.0,-0.98628,1e-05,2.7558]
[1778361079008,39.24,80838.78,0.0,-0.98629,1e-05,2.75542]
[1778361086150,39.24,80838.6,0.0,-0.98629,1e-05,2.75506]
[1778361093108,39.24,80838.46,0.0,-0.9863,1e-05,2.75313]
[1778361098143,39.24,80838.12,0.0,-0.9863,1e-05,2.75245]
[1778361103178,39.24,80838.11,0.0,-0.9863,1e-05,2.75243]
[1778361112241,39.24,80838.15,0.0,-0.9863,1e-05,2.75251]
[1778361117276,39.24,80838.32,0.0,-0.9863,1e-05,2.75285]
[1778361122311,39.24,80838.19,0.0,-0.9863,1e-05,2.75259]
[1778361128353,39.24,80838.28,0.0,-0.9863,1e-05,2.75277]
[1778361133388,39.24,80833.67,0.0,-0.98635,1e-05,2.74355]
[1778361140438,39.24,80833.97,0.0,-0.98635,1e-05,2.74415]
[1778361142451,39.24,80839.46,0.0,-0.98629,1e-05,2.75514]
[1778361147486,39.24,80842.08,0.0,-0.98626,1e-05,2.76039]
[1778361152522,39.24,80841.39,0.0,-0.98627,1e-05,2.75736]
[1778361161586,39.24,80841.41,0.0,-0.98627,1e-05,2.7574]
[1778361166713,39.24,80840.71,0.0,-0.98628,1e-05,2.75599]
[1778361172663,39.24,80840.55,0.0,-0.98628,1e-05,2.75567]
[1778361177700,39.24,80839.97,0.0,-0.98629,1e-05,2.75451]
[1778361182735,39.24,80850.84,0.0,-0.98616,1e-05,2.77636]
[1778361183742,39.24,80853.76,0.0,-0.98613,1e-05,2.78225]
[1778361185756,39.24,80854.84,0.0,-0.98612,1e-05,2.78443]
[1778361186853,39.24,80865.53,0.0,-0.986,1e-05,2.8061]
[1778361188778,39.24,80875.07,0.0,-0.98589,1e-05,2.82555]
[1778361189785,39.24,80877.83,0.0,-0.98585,1e-05,2.8312]
[1778361194822,39.24,80874.61,0.0,-0.98589,1e-05,2.82461]
[1778361199858,39.24,80876.63,0.0,-0.98587,1e-05,2.82874]
[1778361204893,39.24,80879.98,0.0,-0.98583,1e-05,2.83561]
[1778361209928,39.24,80882.15,0.0,-0.9858,1e-05,2.84006]
[1778361215971,39.24,80883.95,0.0,-0.98579,1e-05,2.84207]
[1778361221005,39.24,80876.7,0.0,-0.98587,1e-05,2.82721]
[1778361222012,39.24,80872.8,0.0,-0.98592,1e-05,2.81924]
[1778361223019,39.24,80873.0,0.0,-0.98592,1e-05,2.81965]
[1778361226041,39.24,80870.78,0.0,-0.98594,1e-05,2.81512]
[1778361231076,39.24,80872.35,0.0,-0.98592,1e-05,2.81832]
[1778361236110,39.24,80874.46,0.0,-0.9859,1e-05,2.82263]
[1778361241145,39.24,80878.26,0.0,-0.98586,1e-05,2.8304]
[1778361246181,39.24,80880.6,0.0,-0.98583,1e-05,2.83519]
[1778361251215,39.24,80883.12,0.0,-0.9858,1e-05,2.84036]
[1778361256250,39.24,80884.38,0.0,-0.98578,1e-05,2.84295]
[1778361262292,39.24,80884.69,0.0,-0.98578,1e-05,2.84359]
[1778361267415,39.24,80885.8,0.0,-0.98577,1e-05,2.84587]
[1778361269342,39.24,80881.21,0.0,-0.98582,1e-05,2.83645]
[1778361272362,39.24,80872.3,0.0,-0.98593,1e-05,2.81655]
[1778361277485,39.24,80865.84,0.0,-0.98601,1e-05,2.8034]
[1778361283450,39.24,80861.41,0.0,-0.98606,1e-05,2.7944]
[1778361294525,39.24,80859.59,0.0,-0.98608,1e-05,2.79072]
[1778361299564,39.24,80859.36,0.0,-0.98608,1e-05,2.79025]
[1778361304598,39.24,80857.63,0.0,-0.9861,1e-05,2.78675]
[1778361311646,39.24,80856.06,0.0,-0.98612,1e-05,2.78358]
[1778361317766,39.24,80853.91,0.0,-0.98615,1e-05,2.77924]
[1778361323731,39.24,80852.19,0.0,-0.98617,1e-05,2.77577]
[1778361328766,39.24,80851.48,0.0,-0.98617,1e-05,2.77433]
[1778361337907,39.24,80850.65,0.0,-0.98619,1e-05,2.77101]
[1778361343875,39.24,80848.89,0.0,-0.98621,1e-05,2.76746]
[1778361351931,39.24,80847.98,0.0,-0.98622,1e-05,2.76563]
[1778361358980,39.24,80846.83,0.0,-0.98623,1e-05,2.76332]
[1778361365023,39.24,80846.67,0.0,-0.98624,1e-05,2.763]
[1778361371066,39.24,80845.93,0.0,-0.98624,1e-05,2.76151]
[1778361376100,39.24,80846.05,0.0,-0.98624,1e-05,2.76175]
[1778361381135,39.24,80848.91,0.0,-0.98621,1e-05,2.7675]
[1778361386170,39.24,80849.55,0.0,-0.9862,1e-05,2.76879]
[1778361391205,39.24,80848.68,0.0,-0.98622,1e-05,2.76539]
[1778361394226,39.24,80854.17,0.0,-0.98616,1e-05,2.77644]
[1778361399262,39.24,80855.09,0.0,-0.98615,1e-05,2.7783]
[1778361404297,39.24,80855.99,0.0,-0.98614,1e-05,2.78011]
[1778361409331,39.24,80856.78,0.0,-0.98613,1e-05,2.78171]
[1778361417388,39.24,80857.63,0.0,-0.98612,1e-05,2.78343]
[1778361428595,39.24,80862.49,0.0,-0.98606,1e-05,2.79326]
[1778361434508,39.24,80862.58,0.0,-0.98606,1e-05,2.79344]
[1778361439540,39.24,80863.7,0.0,-0.98605,1e-05,2.79572]
[1778361444576,39.24,80863.43,0.0,-0.98605,1e-05,2.79517]
[1778361449611,39.24,80863.55,0.0,-0.98605,1e-05,2.79541]
[1778361452632,39.24,80853.93,0.0,-0.98617,1e-05,2.7743]
[1778361453639,39.24,80849.67,0.0,-0.98622,1e-05,2.76572]
[1778361458806,39.24,80845.75,0.0,-0.98626,1e-05,2.75785]
[1778361464716,39.24,80844.27,0.0,-0.98628,1e-05,2.75488]
[1778361474786,39.24,80846.69,0.0,-0.98625,1e-05,2.75973]
[1778361479821,39.24,80850.68,0.0,-0.98621,1e-05,2.76775]
[1778361489019,39.24,80852.89,0.0,-0.98618,1e-05,2.7722]
[1778361499089,39.24,80854.0,0.0,-0.98617,1e-05,2.77444]
[1778361504996,39.24,80854.9,0.0,-0.98616,1e-05,2.77625]
[1778361512047,39.24,80856.23,0.0,-0.98615,1e-05,2.77728]
[1778361519229,39.24,80856.83,0.0,-0.98614,1e-05,2.77849]
[1778361530173,39.24,80857.7,0.0,-0.98613,1e-05,2.78025]
[1778361535208,39.24,80858.42,0.0,-0.98613,1e-05,2.7817]
[1778361540243,39.24,80858.72,0.0,-0.98612,1e-05,2.78231]
[1778361549439,39.24,80858.36,0.0,-0.98613,1e-05,2.78158]
[1778361559508,39.24,80858.47,0.0,-0.98613,1e-05,2.7818]
[1778361565418,39.24,80858.87,0.0,-0.98612,1e-05,2.78261]
[1778361578506,39.24,80859.1,0.0,-0.98613,1e-05,2.78141]
[1778361583544,39.24,80859.33,0.0,-0.98612,1e-05,2.78188]
[1778361589719,39.24,80859.41,0.0,-0.98612,1e-05,2.78204]
[1778361595628,39.24,80857.79,0.0,-0.98614,1e-05,2.77877]
[1778361605695,39.24,80857.84,0.0,-0.98614,1e-05,2.77887]
[1778361614763,39.24,80858.42,0.0,-0.98613,1e-05,2.78004]
[1778361619930,39.24,80854.35,0.0,-0.98618,1e-05,2.77183]
[1778361623837,39.24,80850.82,0.0,-0.98622,1e-05,2.76472]
[1778361630000,39.24,80850.13,0.0,-0.98623,1e-05,2.76334]
[1778361638942,39.24,80847.09,0.0,-0.98627,1e-05,2.75558]
[1778361644984,39.24,80845.1,0.0,-0.98629,1e-05,2.75159]
[1778361650141,39.24,80843.6,0.0,-0.98631,1e-05,2.74859]
[1778361654052,39.24,80834.37,0.0,-0.98642,1e-05,2.73016]
[1778361655065,39.24,80831.29,0.0,-0.98645,1e-05,2.72403]
[1778361657072,39.24,80828.85,0.0,-0.98648,1e-05,2.71919]
[1778361662108,39.24,80830.31,0.0,-0.98646,1e-05,2.72209]
[1778361668151,39.24,80830.66,0.0,-0.98646,1e-05,2.72278]
[1778361673188,39.24,80831.98,0.0,-0.98644,1e-05,2.7254]
[1778361678221,39.24,80825.63,0.0,-0.98651,1e-05,2.7128]
[1778361685270,39.24,80827.58,0.0,-0.98649,1e-05,2.71667]
[1778361691312,39.24,80829.58,0.0,-0.98648,1e-05,2.719]
[1778361696347,39.24,80831.56,0.0,-0.98646,1e-05,2.72293]
[1778361702389,39.24,80832.23,0.0,-0.98645,1e-05,2.72426]
[1778361707424,39.24,80833.38,0.0,-0.98643,1e-05,2.72655]
[1778361715480,39.24,80834.02,0.0,-0.98643,1e-05,2.72782]
[1778361720632,39.24,80838.99,0.0,-0.98637,1e-05,2.73773]
[1778361725550,39.24,80839.71,0.0,-0.98636,1e-05,2.73916]
[1778361730702,39.24,80839.97,0.0,-0.98636,1e-05,2.73968]
[1778361740772,39.24,80839.62,0.0,-0.98636,1e-05,2.73898]
[1778361746697,39.24,80842.02,0.0,-0.98634,1e-05,2.74378]
[1778361759788,39.24,80841.25,0.0,-0.98635,1e-05,2.74059]
[1778361764824,39.24,80838.61,0.0,-0.98638,1e-05,2.73532]
[1778361769860,39.24,80838.77,0.0,-0.98638,1e-05,2.73564]
[1778361777916,39.24,80838.93,0.0,-0.98638,1e-05,2.73596]
[1778361782956,39.24,80839.08,0.0,-0.98638,1e-05,2.73626]
[1778361785974,39.24,80832.62,0.0,-0.98645,1e-05,2.7234]
[1778361791131,39.24,80833.04,0.0,-0.98645,1e-05,2.72423]
[1778361798060,39.24,80833.04,0.0,-0.98645,1e-05,2.72423]
[1778361803095,39.24,80834.35,0.0,-0.98643,1e-05,2.72684]
[1778361809138,39.24,80834.92,0.0,-0.98643,1e-05,2.72797]
[1778361814173,39.24,80836.05,0.0,-0.98642,1e-05,2.72858]
[1778361820217,39.24,80833.89,0.0,-0.98644,1e-05,2.72428]
[1778361825250,39.24,80833.35,0.0,-0.98645,1e-05,2.72321]
[1778361830285,39.24,80834.12,0.0,-0.98644,1e-05,2.72474]
[1778361835320,39.24,80834.87,0.0,-0.98643,1e-05,2.72623]
[1778361841485,39.24,80835.32,0.0,-0.98643,1e-05,2.72713]
[1778361847406,39.24,80834.61,0.0,-0.98644,1e-05,2.72571]
[1778361854458,39.24,80834.38,0.0,-0.98644,1e-05,2.72526]
[1778361859492,39.24,80833.62,0.0,-0.98645,1e-05,2.72375]
[1778361864527,39.24,80833.08,0.0,-0.98645,1e-05,2.72267]
[1778361869562,39.24,80830.7,0.0,-0.98648,1e-05,2.71795]
[1778361874597,39.24,80830.74,0.0,-0.98649,1e-05,2.71639]
[1778361879632,39.24,80830.44,0.0,-0.98649,1e-05,2.71579]
[1778361887693,39.24,80830.58,0.0,-0.98649,1e-05,2.71607]
[1778361895745,39.24,80830.93,0.0,-0.98649,1e-05,2.71676]
[1778361899773,39.24,80823.07,0.0,-0.98657,1e-05,2.70121]
[1778361900780,39.24,80820.83,0.0,-0.9866,1e-05,2.69678]
[1778361904808,39.24,80814.77,0.0,-0.98667,1e-05,2.68485]
[1778361909844,39.24,80811.07,0.0,-0.98671,1e-05,2.67759]
[1778361914878,39.24,80812.01,0.0,-0.9867,1e-05,2.67943]
[1778361919913,39.24,80810.16,0.0,-0.98672,1e-05,2.6758]
[1778361924949,39.24,80808.72,0.0,-0.98673,1e-05,2.67298]
[1778361929983,39.24,80804.73,0.0,-0.98678,1e-05,2.66517]
[1778361935017,39.24,80801.32,0.0,-0.98682,1e-05,2.6569]
[1778361940054,39.24,80803.2,0.0,-0.9868,1e-05,2.66057]
[1778361947102,39.24,80802.56,0.0,-0.98681,1e-05,2.65932]
[1778361952264,39.24,80801.83,0.0,-0.98682,1e-05,2.6579]
[1778361958179,39.24,80801.49,0.0,-0.98682,1e-05,2.65723]
[1778361964221,39.24,80800.71,0.0,-0.98683,1e-05,2.65571]
[1778361965228,39.24,80793.85,0.0,-0.9869,1e-05,2.64237]
[1778361966235,39.24,80786.58,0.0,-0.98698,1e-05,2.62829]
[1778361967243,39.24,80783.05,0.0,-0.98702,1e-05,2.62147]
[1778361970263,39.24,80780.57,0.0,-0.98705,1e-05,2.61669]
[1778361975299,39.24,80777.25,0.0,-0.98709,1e-05,2.6103]
[1778361980335,39.24,80773.91,0.0,-0.98712,1e-05,2.60388]
[1778361985368,39.24,80771.44,0.0,-0.98715,1e-05,2.59915]
[1778361990403,39.24,80769.11,0.0,-0.98717,1e-05,2.59469]
[1778361995439,39.24,80768.25,0.0,-0.98719,1e-05,2.59145]
[1778362002617,39.24,80766.52,0.0,-0.98721,1e-05,2.58815]
[1778362008531,39.24,80764.85,0.0,-0.98723,1e-05,2.58496]
[1778362019610,39.24,80764.28,0.0,-0.98723,1e-05,2.58387]
[1778362026659,39.24,80763.44,0.0,-0.98724,1e-05,2.58227]
[1778362031697,39.24,80767.67,0.0,-0.9872,1e-05,2.59034]
[1778362036731,39.24,80768.13,0.0,-0.98719,1e-05,2.59122]
[1778362041766,39.24,80768.28,0.0,-0.98719,1e-05,2.59151]
[1778362046801,39.24,80767.84,0.0,-0.98719,1e-05,2.59067]
[1778362051836,39.24,80767.55,0.0,-0.98721,1e-05,2.58853]
[1778362055864,39.24,80772.62,0.0,-0.98715,1e-05,2.59823]
[1778362060899,39.24,80777.36,0.0,-0.9871,1e-05,2.60732]
[1778362065934,39.24,80778.7,0.0,-0.98708,1e-05,2.6099]
[1778362070969,39.24,80780.02,0.0,-0.98707,1e-05,2.61244]
[1778362076006,39.24,80781.79,0.0,-0.98705,1e-05,2.61584]
[1778362083181,39.24,80783.1,0.0,-0.98704,1e-05,2.61837]
[1778362089097,39.24,80783.58,0.0,-0.98703,1e-05,2.61929]
[1778362095140,39.24,80783.11,0.0,-0.98704,1e-05,2.61839]
[1778362100174,39.24,80787.14,0.0,-0.98699,1e-05,2.62616]
[1778362105209,39.24,80786.69,0.0,-0.987,1e-05,2.6253]
[1778362110244,39.24,80786.52,0.0,-0.987,1e-05,2.62497]
[1778362115278,39.24,80785.3,0.0,-0.98702,1e-05,2.62101]
[1778362120314,39.24,80784.95,0.0,-0.98702,1e-05,2.62034]
[1778362125348,39.24,80785.86,0.0,-0.98701,1e-05,2.62209]
[1778362130384,39.24,80786.37,0.0,-0.98701,1e-05,2.62308]
[1778362135419,39.24,80789.18,0.0,-0.98698,1e-05,2.62851]
[1778362140456,39.24,80790.91,0.0,-0.98696,1e-05,2.63185]
[1778362146495,39.24,80792.88,0.0,-0.98694,1e-05,2.63567]
[1778362151531,39.24,80794.57,0.0,-0.98692,1e-05,2.63894]
[1778362159587,39.24,80798.88,0.0,-0.98687,1e-05,2.64732]
[1778362164622,39.24,80799.75,0.0,-0.98686,1e-05,2.64901]
[1778362169657,39.24,80799.15,0.0,-0.98687,1e-05,2.64784]
[1778362174691,39.24,80799.43,0.0,-0.98687,1e-05,2.64677]
[1778362179730,39.24,80800.12,0.0,-0.98687,1e-05,2.64812]
[1778362186779,39.24,80800.37,0.0,-0.98686,1e-05,2.6486]
[1778362191814,39.24,80799.74,0.0,-0.98687,1e-05,2.64738]
[1778362196848,39.24,80800.82,0.0,-0.98686,1e-05,2.64948]
[1778362204022,39.24,80801.91,0.0,-0.98685,1e-05,2.6516]
[1778362210947,39.24,80801.91,0.0,-0.98685,1e-05,2.6516]
[1778362215982,39.24,80800.41,0.0,-0.98686,1e-05,2.64868]
[1778362221018,39.24,80800.43,0.0,-0.98686,1e-05,2.64872]
[1778362230081,39.24,80799.61,0.0,-0.98687,1e-05,2.64712]
[1778362235116,39.24,80799.0,0.0,-0.98689,1e-05,2.64433]
[1778362244303,39.24,80799.96,0.0,-0.98688,1e-05,2.64619]
[1778362253243,39.24,80799.01,0.0,-0.98689,1e-05,2.64435]
[1778362258278,39.24,80795.67,0.0,-0.98692,1e-05,2.63786]
[1778362264443,39.24,80795.99,0.0,-0.98692,1e-05,2.63848]
[1778362270368,39.24,80795.6,0.0,-0.98692,1e-05,2.63773]
[1778362275397,39.24,80795.96,0.0,-0.98692,1e-05,2.63843]
[1778362280433,39.24,80796.51,0.0,-0.98691,1e-05,2.63949]
[1778362285470,39.24,80795.07,0.0,-0.98693,1e-05,2.6367]
[1778362291510,39.24,80795.16,0.0,-0.98694,1e-05,2.63527]
[1778362296545,39.24,80795.88,0.0,-0.98693,1e-05,2.63666]
[1778362303593,39.24,80795.63,0.0,-0.98693,1e-05,2.63618]
[1778362308629,39.24,80794.19,0.0,-0.98695,1e-05,2.63339]
[1778362314798,39.24,80793.55,0.0,-0.98695,1e-05,2.63215]
[1778362320715,39.24,80792.71,0.0,-0.98696,1e-05,2.63052]
[1778362325747,39.24,80792.34,0.0,-0.98697,1e-05,2.62981]
[1778362333809,39.24,80792.56,0.0,-0.98696,1e-05,2.63023]
[1778362339851,39.24,80792.12,0.0,-0.98697,1e-05,2.62938]
[1778362345010,39.24,80790.87,0.0,-0.98698,1e-05,2.62696]
[1778362352945,39.24,80791.3,0.0,-0.98699,1e-05,2.62619]
[1778362358986,39.24,80791.43,0.0,-0.98698,1e-05,2.62644]
[1778362365150,39.24,80791.31,0.0,-0.98699,1e-05,2.62621]
[1778362371070,39.24,80791.14,0.0,-0.98699,1e-05,2.62588]
[1778362380135,39.24,80791.19,0.0,-0.98699,1e-05,2.62598]
[1778362385290,39.24,80791.32,0.0,-0.98699,1e-05,2.62623]
[1778362391207,39.24,80791.32,0.0,-0.98699,1e-05,2.62623]
[1778362396245,39.24,80791.1,0.0,-0.98699,1e-05,2.62581]
[1778362401280,39.24,80790.66,0.0,-0.98699,1e-05,2.62496]
[1778362406315,39.24,80790.72,0.0,-0.98699,1e-05,2.62507]
[1778362415500,39.24,80790.41,0.0,-0.987,1e-05,2.62287]
[1778362421421,39.24,80790.47,0.0,-0.987,1e-05,2.62299]
[1778362426457,39.24,80790.3,0.0,-0.987,1e-05,2.62266]
[1778362431493,39.24,80790.45,0.0,-0.987,1e-05,2.62295]
[1778362438541,39.24,80790.02,0.0,-0.98701,1e-05,2.62212]
[1778362444583,39.24,80790.19,0.0,-0.98701,1e-05,2.62245]
[1778362449739,39.24,80790.11,0.0,-0.98701,1e-05,2.62229]
[1778362455660,39.24,80789.76,0.0,-0.98701,1e-05,2.62162]
[1778362460695,39.24,80786.8,0.0,-0.98704,1e-05,2.61591]
[1778362466737,39.24,80787.0,0.0,-0.98704,1e-05,2.61629]
[1778362479949,39.24,80787.2,0.0,-0.98705,1e-05,2.61508]
[1778362485870,39.24,80787.46,0.0,-0.98704,1e-05,2.61558]
[1778362490905,39.24,80786.69,0.0,-0.98705,1e-05,2.6141]
[1778362495940,39.24,80786.85,0.0,-0.98705,1e-05,2.6144]
[1778362498961,39.24,80779.97,0.0,-0.98712,1e-05,2.60118]
[1778362503996,39.24,80776.24,0.0,-0.98716,1e-05,2.59403]
[1778362509031,39.24,80774.64,0.0,-0.98718,1e-05,2.59097]
[1778362514067,39.24,80772.42,0.0,-0.98721,1e-05,2.58672]
[1778362519103,39.24,80771.82,0.0,-0.98721,1e-05,2.58558]
[1778362521117,39.24,80778.18,0.0,-0.98714,1e-05,2.59775]
[1778362526152,39.24,80775.78,0.0,-0.98717,1e-05,2.59315]
[1778362537226,39.24,80774.77,0.0,-0.98719,1e-05,2.58963]
[1778362543271,39.24,80772.84,0.0,-0.98721,1e-05,2.58594]
[1778362548428,39.24,80772.9,0.0,-0.98721,1e-05,2.58605]
[1778362554347,39.24,80772.61,0.0,-0.98721,1e-05,2.5855]
[1778362562410,39.24,80772.5,0.0,-0.98721,1e-05,2.58529]
[1778362568569,39.24,80772.75,0.0,-0.98721,1e-05,2.58577]
[1778362574494,39.24,80772.6,0.0,-0.98721,1e-05,2.58548]
[1778362579528,39.24,80772.79,0.0,-0.98721,1e-05,2.58584]
[1778362584563,39.24,80772.41,0.0,-0.98721,1e-05,2.58512]
[1778362589598,39.24,80772.38,0.0,-0.98721,1e-05,2.58506]
[1778362595640,39.24,80772.25,0.0,-0.98722,1e-05,2.58323]
[1778362604707,39.24,80771.92,0.0,-0.98723,1e-05,2.5826]
[1778362609738,39.24,80770.74,0.0,-0.98724,1e-05,2.58035]
[1778362617794,39.24,80770.27,0.0,-0.98724,1e-05,2.57945]
[1778362626858,39.24,80769.73,0.0,-0.98725,1e-05,2.57842]
[1778362634913,39.24,80769.24,0.0,-0.98726,1e-05,2.57749]
[1778362639950,39.24,80769.37,0.0,-0.98725,1e-05,2.57774]
[1778362644983,39.24,80769.56,0.0,-0.98725,1e-05,2.5781]
[1778362659206,39.24,80770.0,0.0,-0.98725,1e-05,2.57735]
[1778362665123,39.24,80770.83,0.0,-0.98725,1e-05,2.57893]
[1778362670160,39.24,80770.75,0.0,-0.98725,1e-05,2.57878]
[1778362672173,39.24,80765.32,0.0,-0.9873,1e-05,2.56845]
[1778362675194,39.24,80764.7,0.0,-0.98731,1e-05,2.56727]
[1778362680238,39.24,80765.48,0.0,-0.9873,1e-05,2.56875]
[1778362682244,39.24,80755.55,0.0,-0.98741,1e-05,2.54994]
[1778362683252,39.24,80753.09,0.0,-0.98743,1e-05,2.54529]
[1778362689415,39.24,80753.83,0.0,-0.98743,1e-05,2.54669]
[1778362695335,39.24,80752.62,0.0,-0.98744,1e-05,2.54441]
[1778362700369,39.24,80753.08,0.0,-0.98743,1e-05,2.54528]
[1778362705405,39.24,80754.19,0.0,-0.98742,1e-05,2.54737]
[1778362713461,39.24,80755.74,0.0,-0.98741,1e-05,2.54872]
[1778362719627,39.24,80762.74,0.0,-0.98734,1e-05,2.56197]
[1778362726551,39.24,80762.74,0.0,-0.98734,1e-05,2.56197]
[1778362733604,39.24,80767.28,0.0,-0.98729,1e-05,2.57059]
[1778362739767,39.24,80771.21,0.0,-0.98725,1e-05,2.57807]
[1778362745688,39.24,80769.99,0.0,-0.98726,1e-05,2.57575]
[1778362752736,39.24,80771.13,0.0,-0.98725,1e-05,2.57792]
[1778362757770,39.24,80772.92,0.0,-0.98723,1e-05,2.58133]
[1778362762807,39.24,80772.99,0.0,-0.98723,1e-05,2.58147]
[1778362769978,39.24,80775.48,0.0,-0.9872,1e-05,2.58622]
[1778362775898,39.24,80775.94,0.0,-0.98721,1e-05,2.58551]
[1778362780932,39.24,80776.08,0.0,-0.9872,1e-05,2.58578]
[1778362785967,39.24,80774.47,0.0,-0.98722,1e-05,2.5827]
[1778362792009,39.24,80775.23,0.0,-0.98721,1e-05,2.58415]
[1778362799058,39.24,80775.38,0.0,-0.98721,1e-05,2.58444]
[1778362804094,39.24,80775.81,0.0,-0.98721,1e-05,2.58526]
[1778362809130,39.24,80777.29,0.0,-0.98719,1e-05,2.58809]
[1778362815173,39.24,80777.45,0.0,-0.98719,1e-05,2.5884]
[1778362820328,39.24,80777.16,0.0,-0.98719,1e-05,2.58784]
[1778362827256,39.24,80777.99,0.0,-0.98718,1e-05,2.58943]
[1778362832293,39.24,80778.27,0.0,-0.98719,1e-05,2.58837]
[1778362837326,39.24,80777.82,0.0,-0.98719,1e-05,2.58751]
[1778362844375,39.24,80777.8,0.0,-0.98719,1e-05,2.58748]
[1778362849412,39.24,80778.45,0.0,-0.98719,1e-05,2.58872]
[1778362855454,39.24,80778.42,0.0,-0.98719,1e-05,2.58866]
[1778362860489,39.24,80777.88,0.0,-0.98719,1e-05,2.58763]
[1778362865524,39.24,80777.94,0.0,-0.98719,1e-05,2.58774]
[1778362870559,39.24,80778.2,0.0,-0.98719,1e-05,2.58824]
[1778362875594,39.24,80778.3,0.0,-0.98719,1e-05,2.58843]
[1778362880753,39.24,80777.9,0.0,-0.98719,1e-05,2.58767]
[1778362886670,39.24,80778.77,0.0,-0.98718,1e-05,2.58933]
[1778362892713,39.24,80778.78,0.0,-0.98719,1e-05,2.58776]
[1778362897751,39.24,80778.61,0.0,-0.98719,1e-05,2.58743]
[1778362900895,39.24,80787.77,0.0,-0.98709,1e-05,2.60499]
[1778362907819,39.24,80786.19,0.0,-0.98711,1e-05,2.60196]
[1778362912854,39.24,80782.27,0.0,-0.98715,1e-05,2.59444]
[1778362917889,39.24,80781.01,0.0,-0.98717,1e-05,2.59203]
[1778362922924,39.24,80783.4,0.0,-0.98714,1e-05,2.5966]
[1778362927959,39.24,80782.58,0.0,-0.98715,1e-05,2.59503]
[1778362935010,39.24,80780.06,0.0,-0.98718,1e-05,2.59021]
[1778362940047,39.24,80779.2,0.0,-0.98719,1e-05,2.58856]
[1778362948104,39.24,80775.41,0.0,-0.98723,1e-05,2.58132]
[1778362953140,39.24,80772.62,0.0,-0.98726,1e-05,2.57442]
[1778362958175,39.24,80771.7,0.0,-0.98727,1e-05,2.57267]
[1778362964217,39.24,80771.08,0.0,-0.98728,1e-05,2.57149]
[1778362965225,39.24,80764.81,0.0,-0.98735,1e-05,2.55958]
[1778362966231,39.24,80755.33,0.0,-0.98745,1e-05,2.54166]
[1778362967238,39.24,80754.87,0.0,-0.98745,1e-05,2.5408]
[1778362972273,39.24,80755.28,0.0,-0.98745,1e-05,2.54157]
[1778362977307,39.24,80758.74,0.0,-0.98741,1e-05,2.5481]
[1778362982345,39.24,80761.28,0.0,-0.98739,1e-05,2.5529]
[1778362987379,39.24,80762.52,0.0,-0.98737,1e-05,2.55525]
[1778362992413,39.24,80763.59,0.0,-0.98736,1e-05,2.55727]
[1778362997451,39.24,80761.88,0.0,-0.98738,1e-05,2.55403]
[1778363003491,39.24,80758.36,0.0,-0.98742,1e-05,2.54738]
[1778363006511,39.24,80752.31,0.0,-0.98748,1e-05,2.53598]
[1778363011689,39.24,80750.46,0.0,-0.98751,1e-05,2.53093]
[1778363017589,39.24,80751.46,0.0,-0.9875,1e-05,2.53281]
[1778363024638,39.24,80751.24,0.0,-0.9875,1e-05,2.5324]
[1778363029673,39.24,80760.51,0.0,-0.9874,1e-05,2.54987]
[1778363030681,39.24,80760.33,0.0,-0.9874,1e-05,2.54953]
[1778363035715,39.24,80765.73,0.0,-0.98735,1e-05,2.55975]
[1778363040750,39.24,80765.63,0.0,-0.98735,1e-05,2.55956]
[1778363045786,39.24,80762.69,0.0,-0.98738,1e-05,2.55399]
[1778363050823,39.24,80762.05,0.0,-0.98738,1e-05,2.55278]
[1778363054852,39.24,80756.22,0.0,-0.98745,1e-05,2.54177]
[1778363055860,39.24,80755.71,0.0,-0.98745,1e-05,2.54081]
[1778363060895,39.24,80753.45,0.0,-0.98748,1e-05,2.53655]
[1778363065930,39.24,80750.57,0.0,-0.98751,1e-05,2.53114]
[1778363070966,39.24,80748.78,0.0,-0.98752,1e-05,2.52778]
[1778363076000,39.24,80749.51,0.0,-0.98752,1e-05,2.52758]
[1778363081035,39.24,80749.18,0.0,-0.98753,1e-05,2.52696]
[1778363086071,39.24,80749.1,0.0,-0.98753,1e-05,2.52681]
[1778363092256,39.24,80749.51,0.0,-0.98752,1e-05,2.52758]
[1778363100168,39.24,80750.16,0.0,-0.98752,1e-05,2.5288]
[1778363105203,39.24,80751.48,0.0,-0.9875,1e-05,2.53128]
[1778363110239,39.24,80752.21,0.0,-0.9875,1e-05,2.53265]
[1778363115275,39.24,80753.65,0.0,-0.98748,1e-05,2.53536]
[1778363121315,39.24,80754.09,0.0,-0.98748,1e-05,2.53619]
[1778363128364,39.24,80754.08,0.0,-0.98748,1e-05,2.53617]
[1778363135416,39.24,80754.19,0.0,-0.98748,1e-05,2.53481]
[1778363142609,39.24,80754.2,0.0,-0.98748,1e-05,2.53483]
[1778363149513,39.24,80753.86,0.0,-0.98749,1e-05,2.53419]
[1778363154546,39.24,80754.46,0.0,-0.98748,1e-05,2.53532]
[1778363159581,39.24,80756.01,0.0,-0.98746,1e-05,2.53823]
[1778363165625,39.24,80755.75,0.0,-0.98747,1e-05,2.53774]
[1778363172819,39.24,80755.64,0.0,-0.98747,1e-05,2.53754]
[1778363178715,39.24,80754.74,0.0,-0.98748,1e-05,2.53584]
[1778363183753,39.24,80754.45,0.0,-0.98748,1e-05,2.5353]
[1778363188790,39.24,80754.3,0.0,-0.98748,1e-05,2.53502]
[1778363198860,39.24,80754.39,0.0,-0.98749,1e-05,2.53362]
[1778363205908,39.24,80753.97,0.0,-0.98749,1e-05,2.53283]
[1778363213105,39.24,80753.63,0.0,-0.9875,1e-05,2.53219]
[1778363222021,39.24,80753.97,0.0,-0.98749,1e-05,2.53283]
[1778363227056,39.24,80752.6,0.0,-0.98751,1e-05,2.53025]
[1778363232091,39.24,80752.29,0.0,-0.98751,1e-05,2.52967]
[1778363238132,39.24,80750.66,0.0,-0.98753,1e-05,2.52661]
[1778363243315,39.24,80747.46,0.0,-0.98756,1e-05,2.52061]
[1778363249210,39.24,80749.85,0.0,-0.98754,1e-05,2.52509]
[1778363254245,39.24,80754.67,0.0,-0.98749,1e-05,2.53257]
[1778363260287,39.24,80757.71,0.0,-0.98746,1e-05,2.5383]
[1778363267339,39.24,80759.11,0.0,-0.98745,1e-05,2.54093]
[1778363271366,39.24,80764.76,0.0,-0.98739,1e-05,2.5516]
[1778363276401,39.24,80764.35,0.0,-0.98739,1e-05,2.55083]
[1778363281436,39.24,80763.7,0.0,-0.9874,1e-05,2.5496]
[1778363286471,39.24,80762.83,0.0,-0.98741,1e-05,2.54795]
[1778363292512,39.24,80760.92,0.0,-0.98743,1e-05,2.54435]
[1778363297548,39.24,80763.99,0.0,-0.98739,1e-05,2.55015]
[1778363302583,39.24,80761.27,0.0,-0.98742,1e-05,2.54501]
[1778363307617,39.24,80760.81,0.0,-0.98743,1e-05,2.54414]
[1778363312798,39.24,80755.86,0.0,-0.98749,1e-05,2.53324]
[1778363319702,39.24,80756.73,0.0,-0.98748,1e-05,2.53488]
[1778363332797,39.24,80756.83,0.0,-0.98748,1e-05,2.53507]
[1778363340854,39.24,80757.15,0.0,-0.98747,1e-05,2.53567]
[1778363345887,39.24,80757.61,0.0,-0.98747,1e-05,2.53654]
[1778363347902,39.24,80771.76,0.0,-0.98732,1e-05,2.56329]
[1778363348914,39.24,80774.66,0.0,-0.98729,1e-05,2.5688]
[1778363350923,39.24,80778.62,0.0,-0.98725,1e-05,2.57634]
[1778363355958,39.24,80777.58,0.0,-0.98726,1e-05,2.57436]
[1778363362000,39.24,80775.38,0.0,-0.98728,1e-05,2.57017]
[1778363372073,39.24,80773.41,0.0,-0.98731,1e-05,2.56484]
[1778363382146,39.24,80767.89,0.0,-0.98737,1e-05,2.55437]
[1778363387183,39.24,80766.47,0.0,-0.98738,1e-05,2.55168]
[1778363392217,39.24,80764.3,0.0,-0.98741,1e-05,2.54758]
[1778363398259,39.24,80762.94,0.0,-0.98742,1e-05,2.54501]
[1778363403295,39.24,80763.94,0.0,-0.98741,1e-05,2.5469]
[1778363410344,39.24,80765.93,0.0,-0.98739,1e-05,2.55066]
[1778363411350,39.24,80772.3,0.0,-0.98732,1e-05,2.56273]
[1778363412356,39.24,80776.37,0.0,-0.98728,1e-05,2.57047]
[1778363417393,39.24,80777.47,0.0,-0.98727,1e-05,2.57256]
[1778363422443,39.24,80780.41,0.0,-0.98723,1e-05,2.57816]
[1778363427466,39.24,80782.69,0.0,-0.98721,1e-05,2.58251]
[1778363432501,39.24,80781.43,0.0,-0.98723,1e-05,2.57852]
[1778363434654,39.24,80774.97,0.0,-0.9873,1e-05,2.56622]
[1778363435523,39.24,80774.97,0.0,-0.9873,1e-05,2.56622]
[1778363440557,39.24,80771.14,0.0,-0.98734,1e-05,2.55895]
[1778363445593,39.24,80773.02,0.0,-0.98732,1e-05,2.56252]
[1778363451634,39.24,80775.24,0.0,-0.9873,1e-05,2.56673]
[1778363456670,39.24,80771.12,0.0,-0.98734,1e-05,2.55891]
[1778363462718,39.24,80769.08,0.0,-0.98736,1e-05,2.55505]
[1778363467747,39.24,80767.66,0.0,-0.98738,1e-05,2.55236]
[1778363472783,39.24,80768.21,0.0,-0.98737,1e-05,2.5534]
[1778363477819,39.24,80768.76,0.0,-0.98737,1e-05,2.55444]
[1778363484001,39.24,80770.03,0.0,-0.98735,1e-05,2.55685]
[1778363490909,39.24,80768.33,0.0,-0.98737,1e-05,2.55363]
[1778363495944,39.24,80765.4,0.0,-0.98741,1e-05,2.54651]
[1778363500979,39.24,80763.87,0.0,-0.98743,1e-05,2.54362]
[1778363508028,39.24,80761.5,0.0,-0.98745,1e-05,2.53915]
[1778363513063,39.24,80759.14,0.0,-0.98748,1e-05,2.53471]
[1778363519106,39.24,80757.53,0.0,-0.98749,1e-05,2.53168]
[1778363524142,39.24,80757.23,0.0,-0.9875,1e-05,2.53111]
[1778363529176,39.24,80756.26,0.0,-0.98751,1e-05,2.52929]
[1778363535217,39.24,80755.53,0.0,-0.98751,1e-05,2.52792]
[1778363540253,39.24,80755.63,0.0,-0.98751,1e-05,2.52811]
[1778363545431,39.24,80755.06,0.0,-0.98752,1e-05,2.52704]
[1778363551473,39.24,80755.03,0.0,-0.98753,1e-05,2.52541]
[1778363557372,39.24,80756.01,0.0,-0.98752,1e-05,2.52725]
[1778363562550,39.24,80755.99,0.0,-0.98752,1e-05,2.52722]
[1778363572620,39.24,80755.72,0.0,-0.98752,1e-05,2.52671]
[1778363578523,39.24,80756.99,0.0,-0.98751,1e-05,2.52909]
[1778363585572,39.24,80757.07,0.0,-0.9875,1e-05,2.52924]
[1778363591614,39.24,80755.97,0.0,-0.98752,1e-05,2.52718]
[1778363597659,39.24,80757.85,0.0,-0.9875,1e-05,2.53071]
[1778363602831,39.24,80757.75,0.0,-0.9875,1e-05,2.53052]
[1778363612901,39.24,80756.77,0.0,-0.98752,1e-05,2.52711]
[1778363620822,39.24,80758.24,0.0,-0.9875,1e-05,2.52987]
[1778363628877,39.24,80757.95,0.0,-0.9875,1e-05,2.52933]
[1778363633913,39.24,80757.6,0.0,-0.98751,1e-05,2.52867]
[1778363640964,39.24,80757.96,0.0,-0.9875,1e-05,2.52935]
[1778363643114,39.24,80782.58,0.0,-0.98724,1e-05,2.57595]
[1778363644998,39.24,80794.26,0.0,-0.98711,1e-05,2.59829]
[1778363646004,39.24,80796.88,0.0,-0.98709,1e-05,2.60333]
[1778363651039,39.24,80797.55,0.0,-0.98708,1e-05,2.60461]
[1778363656075,39.24,80797.59,0.0,-0.98708,1e-05,2.60469]
[1778363661109,39.24,80799.42,0.0,-0.98706,1e-05,2.60821]
[1778363664130,39.24,80803.07,0.0,-0.98702,1e-05,2.61525]
[1778363665139,39.24,80803.32,0.0,-0.98702,1e-05,2.61573]
[1778363673326,39.24,80807.64,0.0,-0.98698,1e-05,2.62247]
[1778363679235,39.24,80807.82,0.0,-0.98698,1e-05,2.62282]
[1778363684273,39.24,80807.91,0.0,-0.98697,1e-05,2.62299]
[1778363687294,39.24,80802.34,0.0,-0.98703,1e-05,2.61224]
[1778363693466,39.24,80801.62,0.0,-0.98704,1e-05,2.61085]
[1778363700385,39.24,80800.09,0.0,-0.98706,1e-05,2.6079]
[1778363705420,39.24,80795.33,0.0,-0.98711,1e-05,2.59875]
[1778363710455,39.24,80792.27,0.0,-0.98714,1e-05,2.59288]
[1778363715491,39.24,80791.51,0.0,-0.98715,1e-05,2.59142]
[1778363720525,39.24,80787.5,0.0,-0.9872,1e-05,2.58375]
[1778363725563,39.24,80781.15,0.0,-0.98726,1e-05,2.57164]
[1778363733746,39.24,80777.07,0.0,-0.98732,1e-05,2.5623]
[1778363739660,39.24,80773.97,0.0,-0.98735,1e-05,2.55641]
[1778363744693,39.24,80771.74,0.0,-0.98737,1e-05,2.55219]
[1778363750735,39.24,80768.86,0.0,-0.9874,1e-05,2.54674]
[1778363755770,39.24,80767.15,0.0,-0.98742,1e-05,2.54351]
[1778363761821,39.24,80767.38,0.0,-0.98742,1e-05,2.54395]
[1778363769877,39.24,80770.28,0.0,-0.98739,1e-05,2.54943]
[1778363776926,39.24,80774.37,0.0,-0.98734,1e-05,2.55717]
[1778363782083,39.24,80775.6,0.0,-0.98733,1e-05,2.55951]
[1778363788003,39.24,80778.38,0.0,-0.9873,1e-05,2.56478]
[1778363793038,39.24,80779.07,0.0,-0.9873,1e-05,2.56451]
[1778363800089,39.24,80780.81,0.0,-0.98728,1e-05,2.56782]
[1778363807137,39.24,80782.11,0.0,-0.98727,1e-05,2.57029]
[1778363812293,39.24,80782.91,0.0,-0.98726,1e-05,2.57182]
[1778363818213,39.24,80782.73,0.0,-0.98726,1e-05,2.57147]
[1778363823249,39.24,80783.24,0.0,-0.98726,1e-05,2.57244]
[1778363828284,39.24,80783.96,0.0,-0.98725,1e-05,2.57382]
[1778363830298,39.24,80792.22,0.0,-0.98716,1e-05,2.58959]
[1778363831305,39.24,80794.27,0.0,-0.98714,1e-05,2.59352]
[1778363833319,39.24,80794.55,0.0,-0.98713,1e-05,2.59406]
[1778363838357,39.24,80790.35,0.0,-0.98718,1e-05,2.58602]
[1778363840368,39.24,80799.95,0.0,-0.98708,1e-05,2.60443]
[1778363841376,39.24,80805.5,0.0,-0.98702,1e-05,2.61512]
[1778363842505,39.24,80807.32,0.0,-0.987,1e-05,2.61864]
[1778363848437,39.24,80808.11,0.0,-0.98699,1e-05,2.62016]
[1778363850442,39.24,80802.43,0.0,-0.98705,1e-05,2.6092]
[1778363851449,39.24,80800.95,0.0,-0.98707,1e-05,2.60475]
[1778363856484,39.24,80798.64,0.0,-0.9871,1e-05,2.60031]
[1778363861518,39.24,80798.46,0.0,-0.9871,1e-05,2.59997]
[1778363866554,39.24,80795.91,0.0,-0.98713,1e-05,2.59507]
[1778363871589,39.24,80795.54,0.0,-0.98713,1e-05,2.59436]
[1778363879646,39.24,80795.7,0.0,-0.98713,1e-05,2.59467]
[1778363886695,39.24,80796.49,0.0,-0.98712,1e-05,2.59618]
[1778363891852,39.24,80797.6,0.0,-0.98711,1e-05,2.59831]
[1778363897772,39.24,80798.33,0.0,-0.9871,1e-05,2.59972]
[1778363902807,39.24,80799.1,0.0,-0.98709,1e-05,2.6012]
[1778363910862,39.24,80799.49,0.0,-0.98709,1e-05,2.60195]
[1778363915897,39.24,80798.98,0.0,-0.9871,1e-05,2.59937]
[1778363922063,39.24,80799.2,0.0,-0.9871,1e-05,2.59979]
[1778363927981,39.24,80801.32,0.0,-0.98708,1e-05,2.60386]
[1778363933018,39.24,80800.17,0.0,-0.98709,1e-05,2.60165]
[1778363934025,39.24,80788.9,0.0,-0.98721,1e-05,2.58006]
[1778363936039,39.24,80782.7,0.0,-0.98728,1e-05,2.56824]
[1778363938053,39.24,80795.97,0.0,-0.98713,1e-05,2.59359]
[1778363939060,39.24,80801.51,0.0,-0.98707,1e-05,2.60423]
[1778363942204,39.24,80794.0,0.0,-0.98716,1e-05,2.58981]
[1778363943090,39.24,80794.0,0.0,-0.98716,1e-05,2.58981]
[1778363944097,39.24,80785.08,0.0,-0.98725,1e-05,2.57277]
[1778363949134,39.24,80787.98,0.0,-0.98722,1e-05,2.5783]
[1778363956184,39.24,80784.33,0.0,-0.98726,1e-05,2.57135]
[1778363962346,39.24,80784.75,0.0,-0.98726,1e-05,2.57215]
[1778363968268,39.24,80782.3,0.0,-0.98728,1e-05,2.56748]
[1778363972416,39.24,80776.08,0.0,-0.98736,1e-05,2.55409]
[1778363980352,39.24,80774.75,0.0,-0.98737,1e-05,2.55157]
[1778363986393,39.24,80771.21,0.0,-0.98741,1e-05,2.54488]
[1778363994570,39.24,80768.45,0.0,-0.98744,1e-05,2.53967]
[1778364000492,39.24,80765.48,0.0,-0.98747,1e-05,2.53407]
[1778364003513,39.24,80773.31,0.0,-0.98739,1e-05,2.54885]
[1778364004640,39.24,80776.61,0.0,-0.98735,1e-05,2.5551]
[1778364012576,39.24,80779.55,0.0,-0.98732,1e-05,2.56067]
[1778364018619,39.24,80780.75,0.0,-0.98731,1e-05,2.56295]
[1778364024779,39.24,80781.47,0.0,-0.9873,1e-05,2.56432]
[1778364030706,39.24,80782.66,0.0,-0.98729,1e-05,2.56658]
[1778364036746,39.24,80784.53,0.0,-0.98727,1e-05,2.56855]
[1778364041780,39.24,80784.7,0.0,-0.98727,1e-05,2.56888]
[1778364048832,39.24,80785.33,0.0,-0.98726,1e-05,2.57008]
[1778364054992,39.24,80785.76,0.0,-0.98726,1e-05,2.57089]
[1778364062929,39.24,80785.55,0.0,-0.98726,1e-05,2.57049]
[1778364069977,39.24,80785.84,0.0,-0.98726,1e-05,2.57105]
[1778364075138,39.24,80786.21,0.0,-0.98726,1e-05,2.57175]
[1778364082061,39.24,80786.44,0.0,-0.98725,1e-05,2.57219]
[1778364087098,39.24,80787.19,0.0,-0.98724,1e-05,2.57362]
[1778364092131,39.24,80787.26,0.0,-0.98725,1e-05,2.57216]
[1778364098173,39.24,80786.62,0.0,-0.98726,1e-05,2.57094]
[1778364103208,39.24,80780.45,0.0,-0.98732,1e-05,2.55921]
[1778364105348,39.24,80774.24,0.0,-0.98739,1e-05,2.54745]
[1778364109250,39.24,80769.14,0.0,-0.98744,1e-05,2.53782]
[1778364112271,39.24,80763.79,0.0,-0.9875,1e-05,2.52775]
[1778364117306,39.24,80767.33,0.0,-0.98746,1e-05,2.53441]
[1778364122341,39.24,80768.56,0.0,-0.98745,1e-05,2.53673]
[1778364127376,39.24,80770.48,0.0,-0.98743,1e-05,2.54035]
[1778364132413,39.24,80767.87,0.0,-0.98746,1e-05,2.53543]
[1778364135434,39.24,80762.33,0.0,-0.98752,1e-05,2.52501]
[1778364140470,39.24,80761.93,0.0,-0.98752,1e-05,2.52426]
[1778364145634,39.24,80766.04,0.0,-0.98748,1e-05,2.53198]
[1778364151552,39.24,80766.1,0.0,-0.98748,1e-05,2.53052]
[1778364156586,39.24,80764.06,0.0,-0.98751,1e-05,2.52669]
[1778364161746,39.24,80764.33,0.0,-0.9875,1e-05,2.5272]
[1778364167667,39.24,80761.0,0.0,-0.98754,1e-05,2.52094]
[1778364170687,39.24,80755.93,0.0,-0.98759,1e-05,2.51145]
[1778364175720,39.24,80754.92,0.0,-0.9876,1e-05,2.50956]
[1778364178741,39.24,80761.01,0.0,-0.98754,1e-05,2.52096]
[1778364179750,39.24,80761.99,0.0,-0.98753,1e-05,2.5228]
[1778364184783,39.24,80762.4,0.0,-0.98752,1e-05,2.52357]
[1778364192967,39.24,80762.9,0.0,-0.98752,1e-05,2.52451]
[1778364198882,39.24,80753.67,0.0,-0.98762,1e-05,2.50723]
[1778364199889,39.24,80753.27,0.0,-0.98762,1e-05,2.50648]
[1778364201903,39.24,80745.73,0.0,-0.9877,1e-05,2.49243]
[1778364202910,39.24,80743.44,0.0,-0.98772,1e-05,2.48818]
[1778364206937,39.24,80742.42,0.0,-0.98773,1e-05,2.48629]
[1778364211974,39.24,80744.48,0.0,-0.98772,1e-05,2.48856]
[1778364217009,39.24,80749.55,0.0,-0.98767,1e-05,2.49798]
[1778364223183,39.24,80751.74,0.0,-0.98764,1e-05,2.50206]
[1778364230101,39.24,80753.61,0.0,-0.98762,1e-05,2.50555]
[1778364235135,39.24,80749.67,0.0,-0.98766,1e-05,2.49821]
[1778364240171,39.24,80750.44,0.0,-0.98766,1e-05,2.49964]
[1778364245207,39.24,80751.3,0.0,-0.98765,1e-05,2.50124]
[1778364252254,39.24,80751.31,0.0,-0.98765,1e-05,2.50126]
[1778364258296,39.24,80751.53,0.0,-0.98764,1e-05,2.50167]
[1778364263463,39.24,80751.86,0.0,-0.98764,1e-05,2.50229]
[1778364269373,39.24,80757.42,0.0,-0.98758,1e-05,2.51267]
[1778364274407,39.24,80757.84,0.0,-0.98759,1e-05,2.51189]
[1778364279445,39.24,80758.2,0.0,-0.98758,1e-05,2.51257]
[1778364284480,39.24,80754.97,0.0,-0.98762,1e-05,2.50653]
[1778364289515,39.24,80755.42,0.0,-0.98761,1e-05,2.50737]
[1778364294550,39.24,80755.87,0.0,-0.98761,1e-05,2.50821]
[1778364297571,39.24,80760.95,0.0,-0.98755,1e-05,2.51772]
[1778364302606,39.24,80759.38,0.0,-0.98757,1e-05,2.51478]
[1778364303750,39.24,80758.07,0.0,-0.98758,1e-05,2.51232]
[1778364309655,39.24,80757.42,0.0,-0.98759,1e-05,2.51111]
[1778364315697,39.24,80757.3,0.0,-0.98759,1e-05,2.51088]
[1778364323890,39.24,80757.14,0.0,-0.98759,1e-05,2.51058]
[1778364329796,39.24,80757.59,0.0,-0.98759,1e-05,2.51143]
[1778364332818,39.24,80762.36,0.0,-0.98755,1e-05,2.51879]
[1778364340874,39.24,80762.44,0.0,-0.98755,1e-05,2.51894]
[1778364348929,39.24,80761.33,0.0,-0.98756,1e-05,2.51686]
[1778364354103,39.24,80760.32,0.0,-0.98757,1e-05,2.51497]
[1778364363036,39.24,80760.08,0.0,-0.98757,1e-05,2.51452]
[1778364368070,39.24,80764.53,0.0,-0.98752,1e-05,2.52286]
[1778364373107,39.24,80757.78,0.0,-0.98759,1e-05,2.51022]
[1778364376128,39.24,80753.47,0.0,-0.98764,1e-05,2.50217]
[1778364382171,39.24,80752.95,0.0,-0.98764,1e-05,2.5012]
[1778364388213,39.24,80752.92,0.0,-0.98765,1e-05,2.50114]
[1778364394390,39.24,80752.01,0.0,-0.98766,1e-05,2.49789]
[1778364401305,39.24,80751.53,0.0,-0.98767,1e-05,2.497]
[1778364407346,39.24,80753.35,0.0,-0.98765,1e-05,2.50039]
[1778364409364,39.24,80758.27,0.0,-0.9876,1e-05,2.50957]
[1778364414529,39.24,80760.83,0.0,-0.98757,1e-05,2.51436]
[1778364420438,39.24,80762.19,0.0,-0.98756,1e-05,2.51691]
[1778364425473,39.24,80761.31,0.0,-0.98756,1e-05,2.51526]
[1778364430508,39.24,80761.03,0.0,-0.98757,1e-05,2.51473]
[1778364437557,39.24,80760.51,0.0,-0.98757,1e-05,2.51376]
[1778364442592,39.24,80756.19,0.0,-0.98762,1e-05,2.50568]
[1778364448635,39.24,80751.81,0.0,-0.98766,1e-05,2.49752]
[1778364453670,39.24,80751.09,0.0,-0.98768,1e-05,2.49462]
[1778364458705,39.24,80750.14,0.0,-0.98769,1e-05,2.49285]
[1778364463740,39.24,80748.9,0.0,-0.9877,1e-05,2.49055]
[1778364471797,39.24,80746.46,0.0,-0.98773,1e-05,2.48602]
[1778364477839,39.24,80746.3,0.0,-0.98773,1e-05,2.48572]
[1778364485024,39.24,80747.06,0.0,-0.98772,1e-05,2.48713]
[1778364490930,39.24,80746.82,0.0,-0.98772,1e-05,2.48668]
[1778364495965,39.24,80744.59,0.0,-0.98775,1e-05,2.48255]
[1778364501003,39.24,80744.19,0.0,-0.98775,1e-05,2.48181]
[1778364507044,39.24,80746.47,0.0,-0.98773,1e-05,2.48603]
[1778364513085,39.24,80746.93,0.0,-0.98773,1e-05,2.48533]
[1778364518120,39.24,80746.91,0.0,-0.98773,1e-05,2.4853]
[1778364524163,39.24,80747.9,0.0,-0.98772,1e-05,2.48713]
[1778364529199,39.24,80748.52,0.0,-0.98771,1e-05,2.48829]
[1778364532219,39.24,80743.35,0.0,-0.98777,1e-05,2.4787]
[1778364537254,39.24,80743.97,0.0,-0.98776,1e-05,2.47985]
[1778364542289,39.24,80742.81,0.0,-0.98777,1e-05,2.4777]
[1778364551489,39.24,80740.2,0.0,-0.9878,1e-05,2.47287]
[1778364554373,39.24,80738.13,0.0,-0.98782,1e-05,2.46905]
[1778364559409,39.24,80737.59,0.0,-0.98783,1e-05,2.46805]
[1778364561561,39.24,80749.96,0.0,-0.9877,1e-05,2.49096]
[1778364567466,39.24,80748.85,0.0,-0.98771,1e-05,2.4889]
[1778364572501,39.24,80749.74,0.0,-0.98771,1e-05,2.489]
[1778364577537,39.24,80746.13,0.0,-0.98775,1e-05,2.4823]
[1778364585594,39.24,80745.27,0.0,-0.98775,1e-05,2.4807]
[1778364591771,39.24,80744.59,0.0,-0.98776,1e-05,2.47944]
[1778364600700,39.24,80743.84,0.0,-0.98777,1e-05,2.47806]
[1778364611911,39.24,80743.47,0.0,-0.98777,1e-05,2.47737]
[1778364620841,39.24,80743.04,0.0,-0.98778,1e-05,2.47658]
[1778364629905,39.24,80743.33,0.0,-0.98777,1e-05,2.47711]
[1778364634939,39.24,80742.94,0.0,-0.98779,1e-05,2.47484]
[1778364639974,39.24,80742.44,0.0,-0.98779,1e-05,2.47392]
[1778364647023,39.24,80743.3,0.0,-0.98778,1e-05,2.47551]
[1778364652192,39.24,80743.25,0.0,-0.98778,1e-05,2.47541]
[1778364658100,39.24,80746.53,0.0,-0.98775,1e-05,2.48149]
[1778364663134,39.24,80748.28,0.0,-0.98773,1e-05,2.48473]
[1778364672333,39.24,80749.39,0.0,-0.98772,1e-05,2.48679]
[1778364679246,39.24,80752.54,0.0,-0.98769,1e-05,2.49264]
[1778364685289,39.24,80753.29,0.0,-0.98768,1e-05,2.49404]
[1778364692338,39.24,80753.82,0.0,-0.98768,1e-05,2.49347]
[1778364698380,39.24,80754.39,0.0,-0.98767,1e-05,2.49453]
[1778364701406,39.24,80759.6,0.0,-0.98762,1e-05,2.50424]
[1778364703415,39.24,80763.55,0.0,-0.98758,1e-05,2.51162]
[1778364709458,39.24,80765.7,0.0,-0.98756,1e-05,2.51565]
[1778364714494,39.24,80764.29,0.0,-0.98757,1e-05,2.51301]
[1778364719528,39.24,80764.88,0.0,-0.98756,1e-05,2.51411]
[1778364724563,39.24,80760.07,0.0,-0.98762,1e-05,2.50512]
[1778364730613,39.24,80759.57,0.0,-0.98762,1e-05,2.50418]
[1778364732754,39.24,80750.2,0.0,-0.98772,1e-05,2.48674]
[1778364737654,39.24,80749.73,0.0,-0.98772,1e-05,2.48587]
[1778364742824,39.24,80751.53,0.0,-0.9877,1e-05,2.48921]
[1778364752894,39.24,80753.46,0.0,-0.98769,1e-05,2.49124]
[1778364759808,39.24,80750.93,0.0,-0.98772,1e-05,2.48654]
[1778364764843,39.24,80750.98,0.0,-0.98772,1e-05,2.48663]
[1778364770885,39.24,80751.56,0.0,-0.98771,1e-05,2.48771]
[1778364777934,39.24,80751.73,0.0,-0.98771,1e-05,2.48802]
[1778364783104,39.24,80753.15,0.0,-0.98769,1e-05,2.49066]
[1778364791026,39.24,80754.03,0.0,-0.98769,1e-05,2.4923]
[1778364796063,39.24,80755.43,0.0,-0.98767,1e-05,2.4949]
[1778364802105,39.24,80755.62,0.0,-0.98767,1e-05,2.49526]
[1778364803245,39.24,80749.8,0.0,-0.98773,1e-05,2.48444]
[1778364805129,39.24,80748.3,0.0,-0.98775,1e-05,2.48166]
[1778364810161,39.24,80748.65,0.0,-0.98774,1e-05,2.48231]
[1778364815197,39.24,80750.0,0.0,-0.98774,1e-05,2.48326]
[1778364822244,39.24,80749.86,0.0,-0.98774,1e-05,2.483]
[1778364823387,39.24,80756.19,0.0,-0.98767,1e-05,2.49476]
[1778364825266,39.24,80755.95,0.0,-0.98767,1e-05,2.49431]
[1778364830301,39.24,80756.51,0.0,-0.98767,1e-05,2.49536]
[1778364836343,39.24,80757.22,0.0,-0.98766,1e-05,2.49668]
[1778364841378,39.24,80757.22,0.0,-0.98766,1e-05,2.49668]
[1778364850442,39.24,80756.81,0.0,-0.98766,1e-05,2.49591]
[1778364858503,39.24,80757.08,0.0,-0.98766,1e-05,2.49642]
[1778364860512,39.24,80762.11,0.0,-0.98761,1e-05,2.5058]
[1778364862527,39.24,80764.68,0.0,-0.98758,1e-05,2.5106]
[1778364867561,39.24,80764.14,0.0,-0.98759,1e-05,2.50959]
[1778364873606,39.24,80765.61,0.0,-0.98758,1e-05,2.51078]
[1778364878638,39.24,80764.91,0.0,-0.98759,1e-05,2.50947]
[1778364883809,39.24,80763.51,0.0,-0.9876,1e-05,2.50685]
[1778364892736,39.24,80761.91,0.0,-0.98762,1e-05,2.50386]
[1778364902806,39.24,80762.28,0.0,-0.98761,1e-05,2.50455]
[1778364908848,39.24,80759.42,0.0,-0.98764,1e-05,2.49922]
[1778364914020,39.24,80759.36,0.0,-0.98764,1e-05,2.4991]
[1778364920938,39.24,80759.9,0.0,-0.98764,1e-05,2.50011]
[1778364925967,39.24,80763.96,0.0,-0.9876,1e-05,2.50769]
[1778364931002,39.24,80764.52,0.0,-0.9876,1e-05,2.50717]
[1778364942080,39.24,80759.95,0.0,-0.98765,1e-05,2.49864]
[1778364951143,39.24,80756.05,0.0,-0.98769,1e-05,2.49138]
[1778364956176,39.24,80755.03,0.0,-0.9877,1e-05,2.48948]
[1778364961212,39.24,80753.61,0.0,-0.98771,1e-05,2.48685]
[1778364963228,39.24,80760.95,0.0,-0.98764,1e-05,2.50051]
[1778364969270,39.24,80759.8,0.0,-0.98765,1e-05,2.49836]
[1778364974442,39.24,80755.62,0.0,-0.98769,1e-05,2.49058]
[1778364980350,39.24,80755.56,0.0,-0.98769,1e-05,2.49047]
[1778364987400,39.24,80756.73,0.0,-0.98768,1e-05,2.49265]
[1778364992435,39.24,80757.12,0.0,-0.98768,1e-05,2.49181]
[1778364999484,39.24,80757.39,0.0,-0.98768,1e-05,2.49232]
[1778365004655,39.24,80757.92,0.0,-0.98767,1e-05,2.4933]
[1778365013582,39.24,80757.82,0.0,-0.98768,1e-05,2.49312]
[1778365019624,39.24,80757.4,0.0,-0.98768,1e-05,2.49233]
[1778365024795,39.24,80758.64,0.0,-0.98767,1e-05,2.49464]
[1778365031710,39.24,80758.76,0.0,-0.98767,1e-05,2.49486]
[1778365036743,39.24,80757.37,0.0,-0.98768,1e-05,2.49228]
[1778365041778,39.24,80757.81,0.0,-0.98768,1e-05,2.4931]
[1778365047820,39.24,80759.01,0.0,-0.98766,1e-05,2.49533]
[1778365049834,39.24,80764.38,0.0,-0.98761,1e-05,2.50535]
[1778365050841,39.24,80765.0,0.0,-0.9876,1e-05,2.5065]
[1778365061916,39.24,80764.13,0.0,-0.98762,1e-05,2.50332]
[1778365067962,39.24,80762.34,0.0,-0.98764,1e-05,2.49997]
[1778365072995,39.24,80763.43,0.0,-0.98762,1e-05,2.50201]
[1778365078032,39.24,80762.81,0.0,-0.98763,1e-05,2.50085]
[1778365083067,39.24,80762.33,0.0,-0.98764,1e-05,2.49996]
[1778365088109,39.24,80766.45,0.0,-0.98759,1e-05,2.50765]
[1778365093144,39.24,80766.37,0.0,-0.98759,1e-05,2.5075]
[1778365098179,39.24,80768.88,0.0,-0.98757,1e-05,2.5122]
[1778365104221,39.24,80770.64,0.0,-0.98755,1e-05,2.51549]
[1778365109256,39.24,80773.66,0.0,-0.98752,1e-05,2.52116]
[1778365114291,39.24,80774.97,0.0,-0.98751,1e-05,2.52205]
[1778365123354,39.24,80776.52,0.0,-0.98749,1e-05,2.52496]
[1778365129396,39.24,80779.23,0.0,-0.98747,1e-05,2.53006]
[1778365134430,39.24,80779.75,0.0,-0.98746,1e-05,2.53104]
[1778365141480,39.24,80781.87,0.0,-0.98744,1e-05,2.53503]
[1778365146515,39.24,80781.96,0.0,-0.98744,1e-05,2.5352]
[1778365151551,39.24,80775.34,0.0,-0.98751,1e-05,2.52274]
[1778365152558,39.24,80772.75,0.0,-0.98753,1e-05,2.51788]
[1778365157722,39.24,80769.13,0.0,-0.98757,1e-05,2.5111]
[1778365163634,39.24,80770.31,0.0,-0.98756,1e-05,2.51331]
[1778365168669,39.24,80768.43,0.0,-0.98758,1e-05,2.50979]
[1778365174712,39.24,80767.67,0.0,-0.9876,1e-05,2.5068]
[1778365179746,39.24,80766.09,0.0,-0.98761,1e-05,2.50385]
[1778365184781,39.24,80765.27,0.0,-0.98762,1e-05,2.50232]
[1778365191830,39.24,80763.04,0.0,-0.98764,1e-05,2.49816]
[1778365197872,39.24,80759.62,0.0,-0.98768,1e-05,2.49179]
[1778365203915,39.24,80759.25,0.0,-0.98768,1e-05,2.4911]
[1778365209956,39.24,80759.03,0.0,-0.98769,1e-05,2.49069]
[1778365218144,39.24,80758.19,0.0,-0.98769,1e-05,2.48913]
[1778365224052,39.24,80758.19,0.0,-0.98769,1e-05,2.48913]
[1778365230097,39.24,80758.06,0.0,-0.9877,1e-05,2.48888]
[1778365236139,39.24,80761.65,0.0,-0.98767,1e-05,2.494]
[1778365244195,39.24,80761.72,0.0,-0.98767,1e-05,2.49413]
[1778365253261,39.24,80757.61,0.0,-0.98771,1e-05,2.48649]
[1778365258424,39.24,80757.69,0.0,-0.98771,1e-05,2.48664]
[1778365264337,39.24,80757.69,0.0,-0.98771,1e-05,2.48664]
[1778365274405,39.24,80757.72,0.0,-0.98771,1e-05,2.48669]
[1778365282460,39.24,80758.17,0.0,-0.9877,1e-05,2.48753]
[1778365287496,39.24,80759.04,0.0,-0.98769,1e-05,2.48915]
[1778365292531,39.24,80758.47,0.0,-0.98771,1e-05,2.48653]
[1778365299714,39.24,80758.75,0.0,-0.9877,1e-05,2.48705]
[1778365309784,39.24,80758.46,0.0,-0.98771,1e-05,2.48651]
[1778365317706,39.24,80758.0,0.0,-0.98771,1e-05,2.48566]
[1778365322741,39.24,80749.61,0.0,-0.9878,1e-05,2.47011]
[1778365323750,39.24,80748.17,0.0,-0.98781,1e-05,2.46745]
[1778365326769,39.24,80744.13,0.0,-0.98786,1e-05,2.46]
[1778365334825,39.24,80745.9,0.0,-0.98784,1e-05,2.46327]
[1778365339998,39.24,80747.67,0.0,-0.98782,1e-05,2.46653]
[1778365345901,39.24,80748.89,0.0,-0.98781,1e-05,2.46878]
[1778365350937,39.24,80750.15,0.0,-0.98779,1e-05,2.47111]
[1778365355972,39.24,80750.88,0.0,-0.98779,1e-05,2.47091]
[1778365361007,39.24,80751.82,0.0,-0.98778,1e-05,2.47265]
[1778365362014,39.24,80758.75,0.0,-0.98771,1e-05,2.48549]
[1778365364029,39.24,80760.66,0.0,-0.98769,1e-05,2.48904]
[1778365369063,39.24,80760.84,0.0,-0.98769,1e-05,2.48938]
[1778365378127,39.24,80759.71,0.0,-0.9877,1e-05,2.48728]
[1778365383162,39.24,80759.39,0.0,-0.9877,1e-05,2.48668]
[1778365389205,39.24,80758.73,0.0,-0.98771,1e-05,2.48546]
[1778365394239,39.24,80757.92,0.0,-0.98772,1e-05,2.48395]
[1778365399274,39.24,80758.12,0.0,-0.98772,1e-05,2.48432]
[1778365410488,39.24,80756.99,0.0,-0.98773,1e-05,2.48223]
[1778365420558,39.24,80757.29,0.0,-0.98773,1e-05,2.48123]
[1778365430628,39.24,80757.98,0.0,-0.98773,1e-05,2.48251]
[1778365437545,39.24,80757.8,0.0,-0.98773,1e-05,2.48217]
[1778365439558,39.24,80764.33,0.0,-0.98766,1e-05,2.49431]
[1778365444594,39.24,80764.29,0.0,-0.98766,1e-05,2.49424]
[1778365449628,39.24,80764.52,0.0,-0.98766,1e-05,2.49466]
[1778365454664,39.24,80764.09,0.0,-0.98766,1e-05,2.49386]
[1778365459699,39.24,80759.82,0.0,-0.98771,1e-05,2.48592]
[1778365464734,39.24,80758.52,0.0,-0.98772,1e-05,2.48351]
[1778365469770,39.24,80758.29,0.0,-0.98772,1e-05,2.48308]
[1778365474808,39.24,80758.29,0.0,-0.98773,1e-05,2.48152]
[1778365479843,39.24,80758.23,0.0,-0.98773,1e-05,2.48141]
[1778365484878,39.24,80757.81,0.0,-0.98774,1e-05,2.48063]
[1778365491050,39.24,80759.07,0.0,-0.98772,1e-05,2.48297]
[1778365497970,39.24,80758.74,0.0,-0.98773,1e-05,2.48236]
[1778365503008,39.24,80758.86,0.0,-0.98772,1e-05,2.48258]
[1778365508042,39.24,80759.11,0.0,-0.98772,1e-05,2.48305]
[1778365514084,39.24,80758.94,0.0,-0.98772,1e-05,2.48273]
[1778365520126,39.24,80757.52,0.0,-0.98774,1e-05,2.4801]
[1778365525161,39.24,80757.5,0.0,-0.98774,1e-05,2.48006]
[1778365531332,39.24,80757.95,0.0,-0.98774,1e-05,2.47934]
[1778365540266,39.24,80757.11,0.0,-0.98775,1e-05,2.47778]
[1778365548322,39.24,80758.27,0.0,-0.98774,1e-05,2.47993]
[1778365554366,39.24,80758.3,0.0,-0.98774,1e-05,2.47999]
[1778365557386,39.24,80763.78,0.0,-0.98768,1e-05,2.49016]
[1778365562422,39.24,80762.9,0.0,-0.98769,1e-05,2.48853]
[1778365570478,39.24,80763.09,0.0,-0.98769,1e-05,2.48888]
[1778365577527,39.24,80760.93,0.0,-0.98771,1e-05,2.48487]
[1778365583569,39.24,80760.99,0.0,-0.98771,1e-05,2.48498]
[1778365591752,39.24,80761.32,0.0,-0.98771,1e-05,2.48403]
[1778365597667,39.24,80759.59,0.0,-0.98773,1e-05,2.48082]
[1778365602703,39.24,80759.19,0.0,-0.98774,1e-05,2.48008]
[1778365607737,39.24,80759.68,0.0,-0.98773,1e-05,2.48099]
[1778365614787,39.24,80759.42,0.0,-0.98773,1e-05,2.48051]
[1778365619821,39.24,80757.33,0.0,-0.98776,1e-05,2.47663]
[1778365624856,39.24,80757.2,0.0,-0.98776,1e-05,2.47639]
[1778365629891,39.24,80757.06,0.0,-0.98776,1e-05,2.47613]
[1778365634927,39.24,80756.62,0.0,-0.98776,1e-05,2.47532]
[1778365639961,39.24,80754.61,0.0,-0.98778,1e-05,2.4716]
[1778365650031,39.24,80755.09,0.0,-0.98778,1e-05,2.47249]
[1778365656073,39.24,80753.32,0.0,-0.9878,1e-05,2.46766]
[1778365662243,39.24,80753.14,0.0,-0.98781,1e-05,2.46733]
[1778365668157,39.24,80752.97,0.0,-0.98781,1e-05,2.46701]
[1778365673192,39.24,80753.23,0.0,-0.98781,1e-05,2.46749]
[1778365679233,39.24,80753.64,0.0,-0.9878,1e-05,2.46825]
[1778365684269,39.24,80759.69,0.0,-0.98774,1e-05,2.47945]
[1778365689304,39.24,80759.81,0.0,-0.98774,1e-05,2.47967]
[1778365695347,39.24,80758.73,0.0,-0.98775,1e-05,2.47767]
[1778365700382,39.24,80758.24,0.0,-0.98775,1e-05,2.47676]
[1778365705417,39.24,80759.06,0.0,-0.98774,1e-05,2.47828]
[1778365710452,39.24,80758.98,0.0,-0.98775,1e-05,2.47813]
[1778365718508,39.24,80758.67,0.0,-0.98776,1e-05,2.476]
[1778365725557,39.24,80758.96,0.0,-0.98775,1e-05,2.47654]
[1778365730593,39.24,80758.76,0.0,-0.98776,1e-05,2.47617]
[1778365736634,39.24,80758.08,0.0,-0.98776,1e-05,2.47491]
[1778365741670,39.24,80756.77,0.0,-0.98778,1e-05,2.47249]
[1778365746703,39.24,80758.55,0.0,-0.98776,1e-05,2.47578]
[1778365752877,39.24,80758.02,0.0,-0.98776,1e-05,2.4748]
[1778365758791,39.24,80757.92,0.0,-0.98776,1e-05,2.47462]
[1778365764830,39.24,80758.05,0.0,-0.98776,1e-05,2.47486]
[1778365769867,39.24,80758.14,0.0,-0.98776,1e-05,2.47502]
[1778365775038,39.24,80759.31,0.0,-0.98776,1e-05,2.47563]
[1778365784970,39.24,80759.31,0.0,-0.98776,1e-05,2.47563]
[1778365791013,39.24,80758.19,0.0,-0.98777,1e-05,2.47356]
[1778365796180,39.24,80752.08,0.0,-0.98783,1e-05,2.46227]
[1778365799069,39.24,80744.88,0.0,-0.98791,1e-05,2.44902]
[1778365800079,39.24,80733.64,0.0,-0.98802,1e-05,2.42845]
[1778365802090,39.24,80727.3,0.0,-0.98809,1e-05,2.4169]
[1778365803096,39.24,80727.3,0.0,-0.98809,1e-05,2.4169]
[1778365808133,39.24,80728.66,0.0,-0.98807,1e-05,2.41938]
[1778365813170,39.24,80732.19,0.0,-0.98804,1e-05,2.4258]
[1778365815181,39.24,80727.19,0.0,-0.98809,1e-05,2.4167]
[1778365822231,39.24,80731.63,0.0,-0.98804,1e-05,2.42478]
[1778365835327,39.24,80734.09,0.0,-0.98802,1e-05,2.42773]
[1778365836466,39.24,80739.1,0.0,-0.98797,1e-05,2.43688]
[1778365842379,39.24,80741.12,0.0,-0.98795,1e-05,2.44058]
[1778365845405,39.24,80727.76,0.0,-0.98809,1e-05,2.41621]
[1778365846537,39.24,80703.68,0.0,-0.98833,1e-05,2.37277]
[1778365848423,39.24,80702.9,0.0,-0.98834,1e-05,2.37137]
[1778365853457,39.24,80699.45,0.0,-0.98837,1e-05,2.3652]
[1778365861514,39.24,80696.54,0.0,-0.9884,1e-05,2.36001]
[1778365866549,39.24,80702.64,0.0,-0.98834,1e-05,2.3709]
[1778365870578,39.24,80708.02,0.0,-0.98829,1e-05,2.38055]
[1778365875613,39.24,80711.89,0.0,-0.98825,1e-05,2.38751]
[1778365880647,39.24,80718.24,0.0,-0.98819,1e-05,2.39896]
[1778365883668,39.24,80719.96,0.0,-0.98817,1e-05,2.40207]
[1778365889710,39.24,80722.01,0.0,-0.98815,1e-05,2.40578]
[1778365894745,39.24,80720.61,0.0,-0.98817,1e-05,2.40172]
[1778365899780,39.24,80718.65,0.0,-0.98819,1e-05,2.39818]
[1778365904817,39.24,80718.9,0.0,-0.98819,1e-05,2.39863]
[1778365913880,39.24,80717.76,0.0,-0.9882,1e-05,2.39657]
[1778365918915,39.24,80716.28,0.0,-0.98821,1e-05,2.3939]
[1778365923949,39.24,80713.94,0.0,-0.98824,1e-05,2.38968]
[1778365925965,39.24,80696.75,0.0,-0.98841,1e-05,2.35887]
[1778365927097,39.24,80691.41,0.0,-0.98846,1e-05,2.34937]
[1778365933016,39.24,80689.24,0.0,-0.98848,1e-05,2.34552]
[1778365940067,39.24,80684.83,0.0,-0.98853,1e-05,2.3377]
[1778365945102,39.24,80680.7,0.0,-0.98857,1e-05,2.3304]
[1778365949130,39.24,80675.24,0.0,-0.98862,1e-05,2.32077]
[1778365954165,39.24,80673.84,0.0,-0.98864,1e-05,2.31682]
[1778365959199,39.24,80672.54,0.0,-0.98865,1e-05,2.31454]
[1778365964236,39.24,80676.0,0.0,-0.98862,1e-05,2.32062]
[1778365967378,39.24,80685.99,0.0,-0.98852,1e-05,2.33826]
[1778365968263,39.24,80685.99,0.0,-0.98852,1e-05,2.33826]
[1778365973298,39.24,80688.58,0.0,-0.9885,1e-05,2.34284]
[1778365978333,39.24,80686.68,0.0,-0.98851,1e-05,2.33948]
[1778365983368,39.24,80686.07,0.0,-0.98852,1e-05,2.3384]
[1778365988404,39.24,80685.06,0.0,-0.98853,1e-05,2.33661]
[1778365993440,39.24,80681.29,0.0,-0.98857,1e-05,2.32995]
[1778365998474,39.24,80677.94,0.0,-0.9886,1e-05,2.32404]
[1778366003509,39.24,80676.94,0.0,-0.98861,1e-05,2.32228]
[1778366009551,39.24,80675.23,0.0,-0.98863,1e-05,2.31927]
[1778366017729,39.24,80672.13,0.0,-0.98866,1e-05,2.31233]
[1778366025668,39.24,80670.81,0.0,-0.98868,1e-05,2.31002]
[1778366031708,39.24,80670.62,0.0,-0.98868,1e-05,2.30968]
[1778366033723,39.24,80675.83,0.0,-0.98863,1e-05,2.31883]
[1778366034729,39.24,80676.95,0.0,-0.98862,1e-05,2.3208]
[1778366039764,39.24,80676.72,0.0,-0.98862,1e-05,2.3204]
[1778366045806,39.24,80679.91,0.0,-0.98859,1e-05,2.32602]
[1778366048826,39.24,80688.02,0.0,-0.98851,1e-05,2.34035]
[1778366049834,39.24,80689.27,0.0,-0.9885,1e-05,2.34257]
[1778366054869,39.24,80691.56,0.0,-0.98847,1e-05,2.34663]
[1778366058014,39.24,80697.42,0.0,-0.98841,1e-05,2.35706]
[1778366062932,39.24,80703.0,0.0,-0.98836,1e-05,2.36702]
[1778366066960,39.24,80709.15,0.0,-0.9883,1e-05,2.37803]
[1778366068084,39.24,80715.78,0.0,-0.98823,1e-05,2.38996]
[1778366070988,39.24,80723.44,0.0,-0.98815,1e-05,2.40379]
[1778366073002,39.24,80736.26,0.0,-0.98803,1e-05,2.42555]
[1778366074013,39.24,80742.08,0.0,-0.98797,1e-05,2.43618]
[1778366075017,39.24,80743.55,0.0,-0.98796,1e-05,2.43887]
[1778366077032,39.24,80750.07,0.0,-0.98789,1e-05,2.45083]
[1778366079047,39.24,80752.57,0.0,-0.98786,1e-05,2.45543]
[1778366085089,39.24,80750.38,0.0,-0.98789,1e-05,2.4514]
[1778366088226,39.24,80740.93,0.0,-0.98798,1e-05,2.43407]
[1778366094152,39.24,80740.33,0.0,-0.98799,1e-05,2.43298]
[1778366098297,39.24,80751.8,0.0,-0.98787,1e-05,2.45401]
[1778366104224,39.24,80747.33,0.0,-0.98792,1e-05,2.4458]
[1778366109257,39.24,80747.65,0.0,-0.98791,1e-05,2.44638]
[1778366114292,39.24,80748.38,0.0,-0.98791,1e-05,2.44772]
[1778366119327,39.24,80746.83,0.0,-0.98792,1e-05,2.44488]
[1778366124362,39.24,80746.03,0.0,-0.98793,1e-05,2.44341]
[1778366129398,39.24,80742.94,0.0,-0.98796,1e-05,2.43775]
[1778366134432,39.24,80738.76,0.0,-0.98801,1e-05,2.42857]
[1778366139467,39.24,80737.75,0.0,-0.98802,1e-05,2.42673]
[1778366148649,39.24,80734.59,0.0,-0.98806,1e-05,2.42097]
[1778366154572,39.24,80730.46,0.0,-0.9881,1e-05,2.41346]
[1778366161622,39.24,80729.25,0.0,-0.98811,1e-05,2.41126]
[1778366167663,39.24,80725.24,0.0,-0.98815,1e-05,2.404]
[1778366172698,39.24,80724.55,0.0,-0.98816,1e-05,2.40275]
[1778366178859,39.24,80723.82,0.0,-0.98817,1e-05,2.40143]
[1778366188931,39.26,80722.82,0.0,-0.98814,1e-05,2.40493]
[1778366194860,39.27,80721.96,0.0,-0.98814,1e-05,2.40497]
[1778366200901,39.28,80720.82,0.0,-0.98814,1e-05,2.40601]
[1778366208957,39.29,80721.58,0.0,-0.98811,1e-05,2.41142]
[1778366213992,39.3,80720.35,0.0,-0.9881,1e-05,2.41167]
[1778366219029,39.31,80720.38,0.0,-0.98809,1e-05,2.41418]
[1778366220040,39.31,80711.67,0.0,-0.98818,1e-05,2.3989]
[1778366221042,39.31,80708.94,0.0,-0.9882,1e-05,2.3945]
[1778366225070,39.32,80714.14,0.0,-0.98814,1e-05,2.40545]
[1778366230105,39.32,80717.58,0.0,-0.9881,1e-05,2.41168]
[1778366235140,39.32,80721.38,0.0,-0.98807,1e-05,2.41857]
[1778366240178,39.32,80723.45,0.0,-0.98804,1e-05,2.42233]
[1778366249353,39.32,80725.95,0.0,-0.98802,1e-05,2.42688]
[1778366259422,39.32,80730.31,0.0,-0.98798,1e-05,2.43329]
[1778366266357,39.32,80732.26,0.0,-0.98796,1e-05,2.43685]
[1778366273408,39.32,80735.6,0.0,-0.98793,1e-05,2.44296]
[1778366278441,39.32,80739.33,0.0,-0.98789,1e-05,2.4498]
[1778366283477,39.32,80737.96,0.0,-0.9879,1e-05,2.44729]
[1778366288521,39.32,80736.15,0.0,-0.98792,1e-05,2.44397]
[1778366294553,39.32,80734.56,0.0,-0.98794,1e-05,2.44106]
[1778366299702,39.32,80732.64,0.0,-0.98796,1e-05,2.43755]
[1778366305630,39.32,80729.55,0.0,-0.98799,1e-05,2.43191]
[1778366310665,39.32,80730.43,0.0,-0.98798,1e-05,2.43351]
[1778366319844,39.32,80730.14,0.0,-0.98799,1e-05,2.43144]
[1778366324763,39.32,80734.13,0.0,-0.98795,1e-05,2.43873]
[1778366329913,39.32,80734.37,0.0,-0.98795,1e-05,2.43917]
[1778366335840,39.32,80735.61,0.0,-0.98794,1e-05,2.44144]
[1778366342888,39.32,80736.34,0.0,-0.98793,1e-05,2.44277]
[1778366347926,39.32,80735.68,0.0,-0.98793,1e-05,2.44157]
[1778366352959,39.32,80739.37,0.0,-0.9879,1e-05,2.44833]
[1778366357994,39.32,80740.73,0.0,-0.98788,1e-05,2.45082]
[1778366364037,39.32,80740.59,0.0,-0.98788,1e-05,2.45057]
[1778366370193,39.32,80739.83,0.0,-0.98789,1e-05,2.44917]
[1778366376121,39.32,80739.77,0.0,-0.9879,1e-05,2.44751]
[1778366381155,39.32,80739.27,0.0,-0.9879,1e-05,2.4466]
[1778366386190,39.32,80738.37,0.0,-0.98791,1e-05,2.44495]
[1778366394247,39.32,80738.16,0.0,-0.98792,1e-05,2.44456]
[1778366400404,39.32,80737.4,0.0,-0.98792,1e-05,2.44317]
[1778366406333,39.32,80736.51,0.0,-0.98793,1e-05,2.44154]
[1778366411366,39.32,80735.51,0.0,-0.98794,1e-05,2.43971]
[1778366416401,39.32,80736.57,0.0,-0.98793,1e-05,2.44165]
[1778366421436,39.32,80736.51,0.0,-0.98793,1e-05,2.44154]
[1778366427479,39.32,80735.76,0.0,-0.98794,1e-05,2.44017]
[1778366434528,39.32,80735.84,0.0,-0.98795,1e-05,2.43877]
[1778366440687,39.32,80736.65,0.0,-0.98794,1e-05,2.44025]
[1778366446612,39.32,80736.96,0.0,-0.98794,1e-05,2.44082]
[1778366452655,39.32,80736.98,0.0,-0.98794,1e-05,2.44086]
[1778366460826,39.32,80736.77,0.0,-0.98794,1e-05,2.44047]
[1778366468768,39.32,80737.55,0.0,-0.98793,1e-05,2.4419]
[1778366474810,39.32,80737.63,0.0,-0.98793,1e-05,2.44205]
[1778366480967,39.32,80736.9,0.0,-0.98794,1e-05,2.44071]
[1778366488908,39.32,80737.26,0.0,-0.98793,1e-05,2.44137]
[1778366493943,39.32,80737.17,0.0,-0.98794,1e-05,2.43966]
[1778366498978,39.32,80737.5,0.0,-0.98794,1e-05,2.44027]
[1778366501107,39.32,80743.04,0.0,-0.98788,1e-05,2.45042]
[1778366504013,39.32,80743.45,0.0,-0.98788,1e-05,2.45117]
[1778366509049,39.32,80745.95,0.0,-0.98785,1e-05,2.45577]
[1778366513082,39.32,80764.41,0.0,-0.98766,1e-05,2.4899]
[1778366514089,39.32,80762.85,0.0,-0.98768,1e-05,2.487]
[1778366515098,39.32,80753.74,0.0,-0.98777,1e-05,2.47013]
[1778366516103,39.32,80749.38,0.0,-0.98782,1e-05,2.46208]
[1778366519124,39.32,80755.86,0.0,-0.98775,1e-05,2.47405]
[1778366520131,39.32,80761.89,0.0,-0.98769,1e-05,2.48522]
[1778366521253,39.32,80765.72,0.0,-0.98765,1e-05,2.49234]
[1778366527180,39.32,80771.53,0.0,-0.98758,1e-05,2.50317]
[1778366531323,39.32,80776.63,0.0,-0.98753,1e-05,2.5127]
[1778366537250,39.32,80778.72,0.0,-0.98751,1e-05,2.51662]
[1778366542286,39.32,80778.64,0.0,-0.98751,1e-05,2.51647]
[1778366547322,39.32,80778.39,0.0,-0.98751,1e-05,2.516]
[1778366552357,39.32,80785.75,0.0,-0.98744,1e-05,2.52825]
[1778366555377,39.32,80788.97,0.0,-0.98741,1e-05,2.53431]
[1778366560413,39.32,80785.79,0.0,-0.98744,1e-05,2.52832]
[1778366565448,39.32,80785.77,0.0,-0.98744,1e-05,2.52829]
[1778366571638,39.32,80783.89,0.0,-0.98746,1e-05,2.52475]
[1778366577533,39.32,80787.19,0.0,-0.98743,1e-05,2.53096]
[1778366582572,39.32,80785.56,0.0,-0.98744,1e-05,2.52789]
[1778366587608,39.32,80789.03,0.0,-0.98741,1e-05,2.53443]
[1778366591782,39.32,80793.09,0.0,-0.98736,1e-05,2.54209]
[1778366597680,39.32,80793.74,0.0,-0.98736,1e-05,2.54332]
[1778366602716,39.32,80797.81,0.0,-0.98731,1e-05,2.55102]
[1778366607748,39.32,80800.59,0.0,-0.98728,1e-05,2.5563]
[1778366612783,39.32,80801.09,0.0,-0.98729,1e-05,2.55565]
[1778366617817,39.32,80801.75,0.0,-0.98728,1e-05,2.55691]
[1778366624866,39.32,80800.13,0.0,-0.9873,1e-05,2.55383]
[1778366630908,39.32,80799.27,0.0,-0.98731,1e-05,2.5522]
[1778366642134,39.32,80800.37,0.0,-0.98729,1e-05,2.55429]
[1778366649034,39.32,80800.36,0.0,-0.98729,1e-05,2.55427]
[1778366654069,39.32,80801.22,0.0,-0.98728,1e-05,2.5559]
[1778366659103,39.32,80797.57,0.0,-0.98732,1e-05,2.54898]
[1778366662278,39.32,80796.62,0.0,-0.98733,1e-05,2.54718]
[1778366671188,39.32,80796.71,0.0,-0.98734,1e-05,2.54576]
[1778366675216,39.32,80791.02,0.0,-0.9874,1e-05,2.53501]
[1778366680251,39.32,80789.25,0.0,-0.98742,1e-05,2.53167]
[1778366690321,39.32,80787.69,0.0,-0.98744,1e-05,2.52874]
[1778366702559,39.32,80787.5,0.0,-0.98744,1e-05,2.52838]
[1778366708450,39.32,80787.89,0.0,-0.98743,1e-05,2.52911]
[1778366716506,39.32,80788.16,0.0,-0.98743,1e-05,2.52962]
[1778366723555,39.32,80790.45,0.0,-0.98741,1e-05,2.53394]
[1778366730605,39.32,80792.04,0.0,-0.98739,1e-05,2.53694]
[1778366742839,39.32,80794.6,0.0,-0.98737,1e-05,2.54018]
[1778366752911,39.32,80796.16,0.0,-0.98735,1e-05,2.54313]
[1778366762982,39.32,80796.31,0.0,-0.98735,1e-05,2.54342]
[1778366770895,39.32,80797.38,0.0,-0.98734,1e-05,2.54544]
[1778366775926,39.32,80799.07,0.0,-0.98732,1e-05,2.54864]
[1778366780962,39.32,80799.02,0.0,-0.98732,1e-05,2.54855]
[1778366788011,39.32,80799.03,0.0,-0.98732,1e-05,2.54856]
[1778366793190,39.32,80798.73,0.0,-0.98733,1e-05,2.54641]
[1778366799088,39.32,80797.66,0.0,-0.98735,1e-05,2.54438]
[1778366806136,39.32,80796.27,0.0,-0.98736,1e-05,2.54175]
[1778366813331,39.32,80796.79,0.0,-0.98735,1e-05,2.54274]
[1778366823401,39.32,80797.14,0.0,-0.98735,1e-05,2.5434]
[1778366829297,39.32,80797.61,0.0,-0.98735,1e-05,2.54429]
[1778366833472,39.32,80789.21,0.0,-0.98744,1e-05,2.52843]
[1778366835339,39.32,80786.36,0.0,-0.98747,1e-05,2.52307]
[1778366841381,39.32,80787.9,0.0,-0.98745,1e-05,2.52597]
[1778366846416,39.32,80789.55,0.0,-0.98743,1e-05,2.52907]
[1778366851452,39.32,80790.89,0.0,-0.98743,1e-05,2.53001]
[1778366856487,39.32,80791.82,0.0,-0.98742,1e-05,2.53177]
[1778366861522,39.32,80792.84,0.0,-0.9874,1e-05,2.53369]
[1778366871590,39.32,80793.21,0.0,-0.9874,1e-05,2.53439]
[1778366879649,39.32,80794.64,0.0,-0.98739,1e-05,2.53709]
[1778366889716,39.32,80794.46,0.0,-0.98739,1e-05,2.53675]
[1778366903965,39.32,80796.43,0.0,-0.98737,1e-05,2.54047]
[1778366909862,39.32,80796.41,0.0,-0.98737,1e-05,2.54043]
[1778366920939,39.32,80796.93,0.0,-0.98737,1e-05,2.53982]
[1778366924154,39.32,80791.25,0.0,-0.98743,1e-05,2.52911]
[1778366925974,39.32,80791.56,0.0,-0.98743,1e-05,2.52969]
[1778366931012,39.32,80791.62,0.0,-0.98742,1e-05,2.52981]
[1778366936047,39.32,80792.0,0.0,-0.98742,1e-05,2.53052]
[1778366939069,39.32,80785.17,0.0,-0.98749,1e-05,2.51768]
[1778366944295,39.32,80785.33,0.0,-0.98749,1e-05,2.51798]
[1778366950145,39.32,80786.21,0.0,-0.98748,1e-05,2.51963]
[1778366955180,39.32,80786.57,0.0,-0.98748,1e-05,2.52031]
[1778366960215,39.32,80786.37,0.0,-0.98748,1e-05,2.51993]
[1778366965250,39.32,80787.75,0.0,-0.98747,1e-05,2.52252]
[1778366970285,39.32,80788.55,0.0,-0.98746,1e-05,2.52403]
[1778366975320,39.32,80789.46,0.0,-0.98746,1e-05,2.52416]
[1778366980355,39.32,80787.76,0.0,-0.98747,1e-05,2.52096]
[1778366987596,39.32,80788.12,0.0,-0.98747,1e-05,2.52164]
[1778366993449,39.32,80789.36,0.0,-0.98746,1e-05,2.52397]
[1778366998481,39.32,80789.6,0.0,-0.98745,1e-05,2.52442]
[1778367003516,39.32,80789.98,0.0,-0.98745,1e-05,2.52514]
[1778367008551,39.32,80790.55,0.0,-0.98744,1e-05,2.52621]
[1778367013586,39.32,80790.51,0.0,-0.98744,1e-05,2.52613]
[1778367019629,39.32,80789.0,0.0,-0.98746,1e-05,2.52329]
[1778367024663,39.32,80787.82,0.0,-0.98747,1e-05,2.52107]
[1778367032721,39.32,80787.43,0.0,-0.98748,1e-05,2.51876]
[1778367037754,39.32,80786.14,0.0,-0.9875,1e-05,2.51634]
[1778367042791,39.32,80786.04,0.0,-0.9875,1e-05,2.51615]
[1778367047827,39.32,80785.1,0.0,-0.98751,1e-05,2.51439]
[1778367052860,39.32,80784.84,0.0,-0.98751,1e-05,2.5139]
[1778367057895,39.32,80784.69,0.0,-0.98751,1e-05,2.51362]
[1778367063938,39.32,80784.21,0.0,-0.98752,1e-05,2.51272]
[1778367068973,39.32,80783.79,0.0,-0.98752,1e-05,2.51194]
[1778367074008,39.32,80783.57,0.0,-0.98753,1e-05,2.51152]
[1778367079045,39.32,80783.6,0.0,-0.98753,1e-05,2.51158]
[1778367085085,39.32,80783.62,0.0,-0.98752,1e-05,2.51162]
[1778367090120,39.32,80783.46,0.0,-0.98753,1e-05,2.51132]
[1778367096162,39.32,80783.55,0.0,-0.98753,1e-05,2.50991]
[1778367101197,39.32,80785.11,0.0,-0.98752,1e-05,2.51283]
[1778367107241,39.32,80786.2,0.0,-0.98751,1e-05,2.51488]
[1778367112275,39.32,80786.95,0.0,-0.9875,1e-05,2.51628]
[1778367117311,39.32,80788.86,0.0,-0.98748,1e-05,2.51987]
[1778367124359,39.32,80789.08,0.0,-0.98747,1e-05,2.52028]
[1778367129394,39.32,80789.83,0.0,-0.98747,1e-05,2.52169]
[1778367134429,39.32,80790.09,0.0,-0.98746,1e-05,2.52218]
[1778367139464,39.32,80790.46,0.0,-0.98746,1e-05,2.52287]
[1778367144499,39.32,80790.7,0.0,-0.98746,1e-05,2.52333]
[1778367149534,39.32,80790.63,0.0,-0.98746,1e-05,2.52319]
[1778367154569,39.32,80790.82,0.0,-0.98746,1e-05,2.52197]
[1778367159604,39.32,80791.02,0.0,-0.98746,1e-05,2.52235]
[1778367164639,39.32,80791.3,0.0,-0.98746,1e-05,2.52287]
[1778367169674,39.32,80791.32,0.0,-0.98746,1e-05,2.52291]
[1778367174709,39.32,80799.2,0.0,-0.98737,1e-05,2.53776]
[1778367176726,39.32,80800.72,0.0,-0.98736,1e-05,2.54063]
[1778367181759,39.32,80795.15,0.0,-0.98742,1e-05,2.53012]
[1778367189005,39.32,80793.95,0.0,-0.98743,1e-05,2.52786]
[1778367194850,39.32,80794.85,0.0,-0.98742,1e-05,2.52955]
[1778367200892,39.32,80794.97,0.0,-0.98742,1e-05,2.52978]
[1778367207940,39.32,80795.03,0.0,-0.98742,1e-05,2.52989]
[1778367219014,39.32,80795.04,0.0,-0.98743,1e-05,2.52833]
[1778367229087,39.32,80795.05,0.0,-0.98743,1e-05,2.52835]
[1778367233114,39.32,80787.4,0.0,-0.98751,1e-05,2.51397]
[1778367235129,39.32,80787.05,0.0,-0.98751,1e-05,2.51331]
[1778367237143,39.32,80781.27,0.0,-0.98757,1e-05,2.5025]
[1778367238150,39.32,80779.8,0.0,-0.98759,1e-05,2.49975]
[1778367243186,39.32,80777.37,0.0,-0.98761,1e-05,2.49522]
[1778367249431,39.32,80777.7,0.0,-0.98761,1e-05,2.49583]
[1778367256277,39.32,80777.83,0.0,-0.98761,1e-05,2.49608]
[1778367261311,39.32,80777.5,0.0,-0.98761,1e-05,2.49546]
[1778367269571,39.32,80778.25,0.0,-0.9876,1e-05,2.49686]
[1778367275409,39.32,80777.94,0.0,-0.98761,1e-05,2.49471]
[1778367280446,39.32,80775.22,0.0,-0.98764,1e-05,2.48964]
[1778367285479,39.32,80771.82,0.0,-0.98768,1e-05,2.48332]
[1778367293543,39.32,80767.44,0.0,-0.98772,1e-05,2.4752]
[1778367299791,39.32,80761.22,0.0,-0.98779,1e-05,2.4637]
[1778367306626,39.32,80757.08,0.0,-0.98783,1e-05,2.45607]
[1778367311661,39.32,80755.15,0.0,-0.98785,1e-05,2.45252]
[1778367317704,39.32,80750.0,0.0,-0.98791,1e-05,2.44306]
[1778367325759,39.32,80748.03,0.0,-0.98793,1e-05,2.43945]
[1778367332808,39.32,80746.45,0.0,-0.98795,1e-05,2.43502]
[1778367337843,39.32,80744.02,0.0,-0.98797,1e-05,2.43058]
[1778367343885,39.32,80744.36,0.0,-0.98797,1e-05,2.4312]
[1778367348924,39.32,80749.63,0.0,-0.98792,1e-05,2.44084]
[1778367350142,39.32,80756.57,0.0,-0.98785,1e-05,2.45358]
[1778367350934,39.32,80757.43,0.0,-0.98784,1e-05,2.45516]
[1778367351942,39.32,80763.45,0.0,-0.98777,1e-05,2.46626]
[1778367352949,39.32,80764.87,0.0,-0.98776,1e-05,2.46888]
[1778367357986,39.32,80766.71,0.0,-0.98774,1e-05,2.47229]
[1778367363020,39.32,80768.93,0.0,-0.98772,1e-05,2.4764]
[1778367368057,39.32,80761.06,0.0,-0.9878,1e-05,2.46185]
[1778367371078,39.32,80754.47,0.0,-0.98787,1e-05,2.44972]
[1778367376113,39.32,80752.11,0.0,-0.98789,1e-05,2.44538]
[1778367382155,39.32,80749.93,0.0,-0.98791,1e-05,2.44139]
[1778367390211,39.32,80749.68,0.0,-0.98792,1e-05,2.44093]
[1778367397261,39.32,80748.21,0.0,-0.98794,1e-05,2.43669]
[1778367402295,39.32,80747.94,0.0,-0.98794,1e-05,2.4362]
[1778367410564,39.32,80746.69,0.0,-0.98795,1e-05,2.43391]
[1778367419415,39.32,80746.65,0.0,-0.98795,1e-05,2.43384]
[1778367420634,39.32,80757.66,0.0,-0.98784,1e-05,2.45403]
[1778367427471,39.32,80758.19,0.0,-0.98784,1e-05,2.45501]
[1778367432506,39.32,80757.74,0.0,-0.98784,1e-05,2.45418]
[1778367437541,39.32,80756.79,0.0,-0.98785,1e-05,2.45243]
[1778367442576,39.32,80756.55,0.0,-0.98785,1e-05,2.45199]
[1778367449627,39.32,80756.59,0.0,-0.98785,1e-05,2.45206]
[1778367454872,39.32,80756.28,0.0,-0.98786,1e-05,2.44994]
[1778367460703,39.32,80756.26,0.0,-0.98786,1e-05,2.4499]
[1778367469765,39.32,80755.66,0.0,-0.98787,1e-05,2.4488]
[1778367475012,39.32,80755.33,0.0,-0.98787,1e-05,2.44819]
[1778367482862,39.32,80755.02,0.0,-0.98788,1e-05,2.44762]
[1778367492929,39.32,80754.67,0.0,-0.98788,1e-05,2.44698]
[1778367498970,39.32,80754.35,0.0,-0.98788,1e-05,2.44639]
[1778367505222,39.32,80754.1,0.0,-0.98789,1e-05,2.44594]
[1778367515292,39.32,80754.03,0.0,-0.98789,1e-05,2.44426]
[1778367525362,39.32,80753.75,0.0,-0.9879,1e-05,2.44374]
[1778367531194,39.32,80753.67,0.0,-0.9879,1e-05,2.4436]
[1778367539252,39.32,80754.56,0.0,-0.98789,1e-05,2.44523]
[1778367544290,39.32,80753.73,0.0,-0.9879,1e-05,2.44371]
[1778367549325,39.32,80753.36,0.0,-0.9879,1e-05,2.44303]
[1778367554360,39.32,80752.45,0.0,-0.98791,1e-05,2.44136]
[1778367555369,39.32,80744.98,0.0,-0.98799,1e-05,2.4277]
[1778367557381,39.32,80743.26,0.0,-0.988,1e-05,2.42456]
[1778367562416,39.32,80742.93,0.0,-0.98801,1e-05,2.42396]
[1778367573492,39.32,80743.88,0.0,-0.98801,1e-05,2.42415]
[1778367578528,39.32,80745.03,0.0,-0.98799,1e-05,2.42625]
[1778367585782,39.32,80744.78,0.0,-0.988,1e-05,2.42579]
[1778367592632,39.32,80745.32,0.0,-0.98799,1e-05,2.42678]
[1778367597668,39.32,80750.51,0.0,-0.98794,1e-05,2.43626]
[1778367598674,39.32,80765.75,0.0,-0.98778,1e-05,2.46427]
[1778367599681,39.32,80770.06,0.0,-0.98773,1e-05,2.47224]
[1778367602703,39.32,80764.53,0.0,-0.98779,1e-05,2.46202]
[1778367603710,39.32,80760.24,0.0,-0.98784,1e-05,2.45412]
[1778367608758,39.32,80759.56,0.0,-0.98784,1e-05,2.45286]
[1778367610760,39.32,80767.0,0.0,-0.98777,1e-05,2.46658]
[1778367612774,39.32,80770.48,0.0,-0.98773,1e-05,2.47302]
[1778367618815,39.32,80772.6,0.0,-0.98771,1e-05,2.47695]
[1778367623850,39.32,80776.63,0.0,-0.98767,1e-05,2.48443]
[1778367629892,39.32,80778.61,0.0,-0.98765,1e-05,2.48811]
[1778367633920,39.32,80788.55,0.0,-0.98755,1e-05,2.50508]
[1778367636149,39.32,80793.83,0.0,-0.98749,1e-05,2.51498]
[1778367641977,39.32,80797.36,0.0,-0.98746,1e-05,2.52161]
[1778367644999,39.32,80804.46,0.0,-0.98738,1e-05,2.53499]
[1778367647012,39.32,80805.33,0.0,-0.98737,1e-05,2.53663]
[1778367650036,39.32,80799.12,0.0,-0.98744,1e-05,2.52492]
[1778367655071,39.32,80799.22,0.0,-0.98744,1e-05,2.52511]
[1778367660112,39.32,80799.14,0.0,-0.98744,1e-05,2.52496]
[1778367666361,39.32,80799.58,0.0,-0.98743,1e-05,2.52578]
[1778367672207,39.32,80799.36,0.0,-0.98743,1e-05,2.52537]
[1778367677244,39.32,80800.07,0.0,-0.98743,1e-05,2.52671]
[1778367682279,39.32,80800.11,0.0,-0.98743,1e-05,2.52678]
[1778367687313,39.32,80801.26,0.0,-0.98741,1e-05,2.52895]
[1778367692347,39.32,80801.56,0.0,-0.98742,1e-05,2.52793]
[1778367697382,39.32,80801.25,0.0,-0.98742,1e-05,2.52734]
[1778367704433,39.32,80800.48,0.0,-0.98743,1e-05,2.52589]
[1778367709467,39.32,80801.03,0.0,-0.98742,1e-05,2.52693]
[1778367714502,39.32,80800.3,0.0,-0.98743,1e-05,2.52555]
[1778367719537,39.32,80799.19,0.0,-0.98744,1e-05,2.52346]
[1778367724571,39.32,80799.05,0.0,-0.98744,1e-05,2.5232]
[1778367732631,39.32,80798.81,0.0,-0.98745,1e-05,2.52275]
[1778367737666,39.32,80799.59,0.0,-0.98744,1e-05,2.52422]
[1778367744716,39.32,80799.58,0.0,-0.98744,1e-05,2.5242]
[1778367749752,39.32,80799.41,0.0,-0.98744,1e-05,2.52388]
[1778367754786,39.32,80799.48,0.0,-0.98745,1e-05,2.52243]
[1778367759822,39.32,80799.16,0.0,-0.98745,1e-05,2.52182]
[1778367767066,39.32,80798.92,0.0,-0.98745,1e-05,2.52137]
[1778367775933,39.32,80798.8,0.0,-0.98746,1e-05,2.52115]
[1778367784996,39.32,80798.47,0.0,-0.98746,1e-05,2.52053]
[1778367790034,39.32,80798.09,0.0,-0.98746,1e-05,2.51981]
[1778367795067,39.32,80798.04,0.0,-0.98746,1e-05,2.51972]
[1778367801111,39.32,80798.07,0.0,-0.98746,1e-05,2.51977]
[1778367806144,39.32,80803.52,0.0,-0.9874,1e-05,2.53004]
[1778367809165,39.32,80804.56,0.0,-0.98739,1e-05,2.532]
[1778367812186,39.32,80810.04,0.0,-0.98734,1e-05,2.54076]
[1778367813193,39.32,80811.32,0.0,-0.98733,1e-05,2.54318]
[1778367818228,39.32,80809.77,0.0,-0.98735,1e-05,2.54025]
[1778367823265,39.32,80817.01,0.0,-0.98727,1e-05,2.55398]
[1778367824271,39.32,80828.63,0.0,-0.98714,1e-05,2.57613]
[1778367825279,39.32,80832.48,0.0,-0.9871,1e-05,2.5835]
[1778367827488,39.32,80826.4,0.0,-0.98717,1e-05,2.57187]
[1778367829306,39.32,80824.29,0.0,-0.98719,1e-05,2.56784]
[1778367835348,39.32,80824.42,0.0,-0.98719,1e-05,2.56809]
[1778367842397,39.32,80825.24,0.0,-0.98718,1e-05,2.56965]
[1778367847628,39.32,80828.71,0.0,-0.98714,1e-05,2.57628]
[1778367851465,39.32,80817.53,0.0,-0.98726,1e-05,2.55497]
[1778367853477,39.32,80802.26,0.0,-0.98743,1e-05,2.52607]
[1778367854484,39.32,80797.33,0.0,-0.98748,1e-05,2.5168]
[1778367855491,39.32,80791.72,0.0,-0.98754,1e-05,2.50628]
[1778367856498,39.32,80790.75,0.0,-0.98755,1e-05,2.50447]
[1778367863547,39.32,80791.95,0.0,-0.98754,1e-05,2.50671]
[1778367868583,39.32,80792.17,0.0,-0.98753,1e-05,2.50713]
[1778367872611,39.32,80785.86,0.0,-0.98761,1e-05,2.49376]
[1778367875632,39.32,80776.79,0.0,-0.9877,1e-05,2.47689]
[1778367877646,39.32,80775.1,0.0,-0.98772,1e-05,2.47376]
[1778367882681,39.32,80779.91,0.0,-0.98767,1e-05,2.48268]
[1778367884695,39.32,80773.6,0.0,-0.98774,1e-05,2.47098]
[1778367885702,39.32,80771.59,0.0,-0.98776,1e-05,2.46726]
[1778367888724,39.32,80780.17,0.0,-0.98767,1e-05,2.48317]
[1778367889730,39.32,80773.21,0.0,-0.98774,1e-05,2.47026]
[1778367890738,39.32,80773.38,0.0,-0.98774,1e-05,2.47057]
[1778367898793,39.32,80774.18,0.0,-0.98773,1e-05,2.47206]
[1778367902821,39.32,80783.8,0.0,-0.98763,1e-05,2.48992]
[1778367903828,39.32,80789.19,0.0,-0.98757,1e-05,2.49997]
[1778367904835,39.32,80789.06,0.0,-0.98757,1e-05,2.49973]
[1778367913897,39.32,80790.57,0.0,-0.98756,1e-05,2.50255]
[1778367918123,39.32,80780.88,0.0,-0.98766,1e-05,2.48449]
[1778367918933,39.32,80780.88,0.0,-0.98766,1e-05,2.48449]
[1778367928194,39.32,80780.82,0.0,-0.98766,1e-05,2.48438]
[1778367934038,39.32,80780.49,0.0,-0.98767,1e-05,2.48219]
[1778367941090,39.32,80781.25,0.0,-0.98766,1e-05,2.48361]
[1778367947132,39.32,80776.54,0.0,-0.98771,1e-05,2.47486]
[1778367954181,39.32,80774.29,0.0,-0.98774,1e-05,2.4707]
[1778367960224,39.32,80771.58,0.0,-0.98776,1e-05,2.46568]
[1778367968474,39.32,80768.3,0.0,-0.9878,1e-05,2.45963]
[1778367974322,39.32,80768.65,0.0,-0.98779,1e-05,2.46027]
[1778367979357,39.32,80771.66,0.0,-0.98776,1e-05,2.46583]
[1778367986406,39.32,80771.23,0.0,-0.98777,1e-05,2.46504]
[1778367991440,39.32,80771.01,0.0,-0.98778,1e-05,2.46307]
[1778367996476,39.32,80771.95,0.0,-0.98777,1e-05,2.46481]
[1778368004532,39.32,80773.33,0.0,-0.98775,1e-05,2.46736]
[1778368008758,39.32,80767.17,0.0,-0.98782,1e-05,2.45599]
[1778368011581,39.32,80758.93,0.0,-0.9879,1e-05,2.44084]
[1778368012588,39.32,80758.76,0.0,-0.9879,1e-05,2.44053]
[1778368018828,39.32,80756.97,0.0,-0.98792,1e-05,2.43725]
[1778368020644,39.32,80750.3,0.0,-0.98799,1e-05,2.42506]
[1778368021652,39.32,80738.93,0.0,-0.98811,1e-05,2.40439]
[1778368022658,39.32,80743.41,0.0,-0.98806,1e-05,2.41252]
[1778368023665,39.32,80743.24,0.0,-0.98806,1e-05,2.41221]
[1778368028898,39.32,80739.15,0.0,-0.9881,1e-05,2.40479]
[1778368034752,39.32,80737.17,0.0,-0.98813,1e-05,2.4012]
[1778368039781,39.32,80732.78,0.0,-0.98817,1e-05,2.39327]
[1778368045823,39.32,80727.62,0.0,-0.98822,1e-05,2.38397]
[1778368050858,39.32,80726.15,0.0,-0.98824,1e-05,2.38133]
[1778368057907,39.32,80724.68,0.0,-0.98826,1e-05,2.37716]
[1778368058914,39.32,80717.79,0.0,-0.98833,1e-05,2.36481]
[1778368059921,39.32,80716.38,0.0,-0.98834,1e-05,2.36229]
[1778368064956,39.32,80714.1,0.0,-0.98836,1e-05,2.35822]
[1778368068984,39.32,80709.81,0.0,-0.98841,1e-05,2.35058]
[1778368075025,39.32,80706.35,0.0,-0.98844,1e-05,2.34443]
[1778368080060,39.32,80706.66,0.0,-0.98844,1e-05,2.34498]
[1778368085097,39.32,80706.57,0.0,-0.98844,1e-05,2.34482]
[1778368093154,39.32,80706.6,0.0,-0.98844,1e-05,2.34487]
[1778368098189,39.32,80706.72,0.0,-0.98844,1e-05,2.34509]
[1778368103223,39.32,80706.81,0.0,-0.98844,1e-05,2.34525]
[1778368109461,39.32,80706.42,0.0,-0.98844,1e-05,2.34455]
[1778368115503,39.32,80706.37,0.0,-0.98845,1e-05,2.34296]
[1778368121349,39.32,80704.73,0.0,-0.98846,1e-05,2.34005]
[1778368125377,39.32,80702.29,0.0,-0.98849,1e-05,2.33572]
[1778368130412,39.32,80702.47,0.0,-0.98849,1e-05,2.33604]
[1778368135448,39.32,80703.26,0.0,-0.98848,1e-05,2.33744]
[1778368141490,39.32,80703.4,0.0,-0.98848,1e-05,2.33769]
[1778368146720,39.32,80702.93,0.0,-0.98848,1e-05,2.33686]
[1778368152567,39.32,80703.84,0.0,-0.98847,1e-05,2.33847]
[1778368157601,39.32,80706.45,0.0,-0.98845,1e-05,2.3431]
[1778368162637,39.32,80707.71,0.0,-0.98844,1e-05,2.34534]
[1778368168678,39.32,80709.13,0.0,-0.98842,1e-05,2.34786]
[1778368174720,39.32,80708.74,0.0,-0.98843,1e-05,2.34566]
[1778368182776,39.32,80710.73,0.0,-0.98841,1e-05,2.34919]
[1778368188818,39.32,80712.18,0.0,-0.9884,1e-05,2.35177]
[1778368195871,39.32,80714.31,0.0,-0.98838,1e-05,2.35557]
[1778368202921,39.32,80718.01,0.0,-0.98834,1e-05,2.36217]
[1778368207142,39.32,80717.81,0.0,-0.98834,1e-05,2.36182]
[1778368212991,39.32,80717.13,0.0,-0.98835,1e-05,2.3606]
[1778368220046,39.32,80714.96,0.0,-0.98837,1e-05,2.35673]
[1778368226082,39.32,80714.44,0.0,-0.98838,1e-05,2.3558]
[1778368231117,39.32,80712.9,0.0,-0.9884,1e-05,2.35154]
[1778368237159,39.32,80710.98,0.0,-0.98842,1e-05,2.34813]
[1778368240180,39.32,80705.13,0.0,-0.98848,1e-05,2.33774]
[1778368247422,39.32,80707.93,0.0,-0.98845,1e-05,2.34271]
[1778368257492,39.32,80710.66,0.0,-0.98842,1e-05,2.34756]
[1778368263343,39.32,80711.46,0.0,-0.98841,1e-05,2.34898]
[1778368269385,39.32,80711.76,0.0,-0.98841,1e-05,2.34951]
[1778368276434,39.32,80712.84,0.0,-0.9884,1e-05,2.35144]
[1778368277632,39.32,80702.66,0.0,-0.9885,1e-05,2.33337]
[1778368283484,39.32,80703.65,0.0,-0.98849,1e-05,2.33512]
[1778368289526,39.32,80704.14,0.0,-0.98848,1e-05,2.33599]
[1778368294563,39.32,80702.87,0.0,-0.9885,1e-05,2.33223]
[1778368297773,39.32,80708.56,0.0,-0.98845,1e-05,2.34232]
[1778368304632,39.32,80711.82,0.0,-0.98842,1e-05,2.34811]
[1778368310674,39.32,80713.2,0.0,-0.9884,1e-05,2.35057]
[1778368317913,39.32,80713.25,0.0,-0.9884,1e-05,2.35065]
[1778368323764,39.32,80712.18,0.0,-0.98841,1e-05,2.34875]
[1778368328799,39.32,80710.94,0.0,-0.98842,1e-05,2.34654]
[1778368333834,39.32,80710.25,0.0,-0.98843,1e-05,2.34532]
[1778368338061,39.32,80719.3,0.0,-0.98834,1e-05,2.36144]
[1778368338869,39.32,80719.3,0.0,-0.98834,1e-05,2.36144]
[1778368343904,39.32,80718.85,0.0,-0.98835,1e-05,2.36064]
[1778368351960,39.32,80716.07,0.0,-0.98838,1e-05,2.35416]
[1778368358201,39.32,80713.41,0.0,-0.98841,1e-05,2.34943]
[1778368364044,39.32,80712.27,0.0,-0.98842,1e-05,2.3474]
[1778368369080,39.32,80715.09,0.0,-0.98839,1e-05,2.35242]
[1778368375121,39.32,80714.22,0.0,-0.9884,1e-05,2.35087]
[1778368385196,39.32,80713.97,0.0,-0.9884,1e-05,2.35042]
[1778368390231,39.32,80711.53,0.0,-0.98843,1e-05,2.34608]
[1778368396274,39.32,80712.86,0.0,-0.98841,1e-05,2.34845]
[1778368403324,39.32,80713.62,0.0,-0.98841,1e-05,2.3498]
[1778368408555,39.32,80721.58,0.0,-0.98833,1e-05,2.364]
[1778368414433,39.32,80717.0,0.0,-0.98838,1e-05,2.35431]
[1778368419467,39.32,80716.14,0.0,-0.98839,1e-05,2.35277]
[1778368425511,39.32,80715.83,0.0,-0.98839,1e-05,2.35222]
[1778368431551,39.32,80720.71,0.0,-0.98834,1e-05,2.36093]
[1778368437594,39.32,80721.71,0.0,-0.98833,1e-05,2.36271]
[1778368442630,39.32,80723.27,0.0,-0.98832,1e-05,2.3655]
[1778368447665,39.32,80724.3,0.0,-0.98831,1e-05,2.36735]
[1778368452701,39.32,80724.12,0.0,-0.98831,1e-05,2.36703]
[1778368458906,39.32,80726.17,0.0,-0.98829,1e-05,2.3707]
[1778368464784,39.32,80726.62,0.0,-0.98828,1e-05,2.3715]
[1778368475861,39.32,80725.97,0.0,-0.9883,1e-05,2.36882]
[1778368486935,39.32,80727.36,0.0,-0.98828,1e-05,2.37131]
[1778368494994,39.32,80728.71,0.0,-0.98827,1e-05,2.37373]
[1778368501043,39.32,80727.64,0.0,-0.98828,1e-05,2.37181]
[1778368506077,39.32,80726.81,0.0,-0.98829,1e-05,2.37032]
[1778368512119,39.32,80726.65,0.0,-0.98829,1e-05,2.37004]
[1778368518161,39.32,80726.93,0.0,-0.98829,1e-05,2.37054]
[1778368524203,39.32,80726.77,0.0,-0.98829,1e-05,2.37025]
[1778368529401,39.32,80725.62,0.0,-0.9883,1e-05,2.36819]
[1778368536287,39.32,80725.29,0.0,-0.98831,1e-05,2.36608]
[1778368541324,39.32,80717.91,0.0,-0.98838,1e-05,2.3529]
[1778368542329,39.32,80716.13,0.0,-0.9884,1e-05,2.34973]
[1778368547364,39.32,80714.11,0.0,-0.98842,1e-05,2.34614]
[1778368552399,39.32,80711.75,0.0,-0.98845,1e-05,2.34194]
[1778368557434,39.32,80708.89,0.0,-0.98847,1e-05,2.33687]
[1778368562469,39.32,80706.68,0.0,-0.9885,1e-05,2.33296]
[1778368567506,39.32,80706.79,0.0,-0.98849,1e-05,2.33315]
[1778368573548,39.32,80706.57,0.0,-0.9885,1e-05,2.33276]
[1778368579751,39.32,80707.7,0.0,-0.98849,1e-05,2.33476]
[1778368589821,39.32,80707.03,0.0,-0.98849,1e-05,2.33357]
[1778368595702,39.32,80706.68,0.0,-0.9885,1e-05,2.33145]
[1778368600736,39.32,80706.13,0.0,-0.98851,1e-05,2.33048]
[1778368605772,39.32,80706.37,0.0,-0.98851,1e-05,2.3309]
[1778368610808,39.32,80706.06,0.0,-0.98851,1e-05,2.33035]
[1778368616849,39.32,80705.98,0.0,-0.98851,1e-05,2.33021]
[1778368622891,39.32,80704.97,0.0,-0.98852,1e-05,2.32843]
[1778368630104,39.32,80704.68,0.0,-0.98852,1e-05,2.32791]
[1778368636989,39.32,80703.02,0.0,-0.98854,1e-05,2.32498]
[1778368643031,39.32,80702.77,0.0,-0.98854,1e-05,2.32454]
[1778368648066,39.32,80703.32,0.0,-0.98854,1e-05,2.32551]
[1778368653101,39.32,80703.47,0.0,-0.98854,1e-05,2.32427]
[1778368659143,39.32,80703.61,0.0,-0.98854,1e-05,2.32452]
[1778368664178,39.32,80703.94,0.0,-0.98854,1e-05,2.3251]
[1778368670387,39.32,80703.62,0.0,-0.98854,1e-05,2.32454]
[1778368676262,39.32,80703.76,0.0,-0.98854,1e-05,2.32478]
[1778368680457,39.32,80694.4,0.0,-0.98863,1e-05,2.30831]
[1778368681300,39.32,80694.14,0.0,-0.98863,1e-05,2.30785]
[1778368688347,39.32,80694.06,0.0,-0.98863,1e-05,2.30771]
[1778368693382,39.32,80693.17,0.0,-0.98864,1e-05,2.30615]
[1778368698417,39.32,80691.9,0.0,-0.98866,1e-05,2.30392]
[1778368705466,39.32,80690.34,0.0,-0.98867,1e-05,2.30119]
[1778368710669,39.32,80688.55,0.0,-0.98869,1e-05,2.29806]
[1778368716544,39.32,80690.51,0.0,-0.98868,1e-05,2.3]
[1778368721578,39.32,80690.74,0.0,-0.98867,1e-05,2.3004]
[1778368726613,39.32,80692.25,0.0,-0.98866,1e-05,2.30304]
[1778368732656,39.32,80693.1,0.0,-0.98865,1e-05,2.30453]
[1778368739706,39.32,80695.03,0.0,-0.98863,1e-05,2.30792]
[1778368745746,39.32,80696.51,0.0,-0.98862,1e-05,2.31052]
[1778368750951,39.32,80697.34,0.0,-0.98861,1e-05,2.31198]
[1778368756823,39.32,80697.94,0.0,-0.9886,1e-05,2.31303]
[1778368761859,39.32,80698.74,0.0,-0.9886,1e-05,2.31444]
[1778368763873,39.32,80703.77,0.0,-0.98855,1e-05,2.3233]
[1778368765891,39.32,80705.83,0.0,-0.98853,1e-05,2.32694]
[1778368771094,39.32,80705.52,0.0,-0.98854,1e-05,2.32489]
[1778368779986,39.32,80705.75,0.0,-0.98852,1e-05,2.32754]
[1778368785022,39.33,80704.19,0.0,-0.98852,1e-05,2.32778]
[1778368791234,39.35,80704.2,0.0,-0.98849,1e-05,2.33298]
[1778368798114,39.36,80701.02,0.0,-0.9885,1e-05,2.33177]
[1778368802143,39.37,80695.56,0.0,-0.98853,1e-05,2.32504]
[1778368807178,39.39,80693.92,0.0,-0.98853,1e-05,2.32576]
[1778368812213,39.4,80692.14,0.0,-0.98853,1e-05,2.3262]
[1778368821444,39.42,80691.02,0.0,-0.9885,1e-05,2.33126]
[1778368827318,39.43,80688.27,0.0,-0.9885,1e-05,2.33057]
[1778368832353,39.44,80688.65,0.0,-0.98848,1e-05,2.33316]
[1778368841583,39.45,80689.25,0.0,-0.98847,1e-05,2.33559]
[1778368845444,39.45,80694.38,0.0,-0.98842,1e-05,2.34466]
[1778368850479,39.45,80695.4,0.0,-0.98841,1e-05,2.34647]
[1778368855514,39.45,80694.33,0.0,-0.98842,1e-05,2.34458]
[1778368860549,39.45,80695.14,0.0,-0.98841,1e-05,2.34601]
[1778368865586,39.45,80696.9,0.0,-0.9884,1e-05,2.34913]
[1778368871798,39.45,80698.35,0.0,-0.98838,1e-05,2.35171]
[1778368878678,39.45,80699.33,0.0,-0.98837,1e-05,2.35345]
[1778368883713,39.45,80700.19,0.0,-0.98836,1e-05,2.35498]
[1778368888748,39.45,80698.44,0.0,-0.98838,1e-05,2.35187]
[1778368894790,39.45,80696.74,0.0,-0.9884,1e-05,2.34734]
[1778368900832,39.45,80696.06,0.0,-0.98841,1e-05,2.34613]
[1778368908888,39.45,80694.48,0.0,-0.98843,1e-05,2.34333]
[1778368915936,39.45,80696.52,0.0,-0.98841,1e-05,2.34695]
[1778368922148,39.45,80698.17,0.0,-0.98839,1e-05,2.34987]
[1778368928021,39.45,80696.45,0.0,-0.98841,1e-05,2.34682]
[1778368932219,39.45,80694.71,0.0,-0.98842,1e-05,2.34374]
[1778368938092,39.45,80695.05,0.0,-0.98842,1e-05,2.34434]
[1778368944134,39.45,80696.85,0.0,-0.9884,1e-05,2.34753]
[1778368949169,39.45,80696.65,0.0,-0.98841,1e-05,2.34718]
[1778368954204,39.45,80697.85,0.0,-0.9884,1e-05,2.34779]
[1778368961252,39.45,80698.7,0.0,-0.98839,1e-05,2.3493]
[1778368968305,39.45,80698.58,0.0,-0.98839,1e-05,2.34909]
[1778368973341,39.45,80699.26,0.0,-0.98839,1e-05,2.35029]
[1778368978377,39.45,80698.81,0.0,-0.98839,1e-05,2.34949]
[1778368983413,39.45,80699.82,0.0,-0.98838,1e-05,2.35129]
[1778368988447,39.45,80699.45,0.0,-0.98838,1e-05,2.35063]
[1778368994490,39.45,80698.82,0.0,-0.98839,1e-05,2.34951]
[1778368999524,39.45,80699.18,0.0,-0.98839,1e-05,2.35015]
[1778369004560,39.45,80699.55,0.0,-0.98838,1e-05,2.35081]
[1778369010602,39.45,80699.98,0.0,-0.98838,1e-05,2.35157]
[1778369012780,39.45,80706.27,0.0,-0.98832,1e-05,2.36125]
[1778369015638,39.45,80705.88,0.0,-0.98833,1e-05,2.36055]
[1778369020672,39.45,80705.15,0.0,-0.98833,1e-05,2.35925]
[1778369025707,39.45,80705.27,0.0,-0.98833,1e-05,2.35947]
[1778369030748,39.45,80704.72,0.0,-0.98834,1e-05,2.35849]
[1778369037792,39.45,80704.2,0.0,-0.98834,1e-05,2.35756]
[1778369042990,39.45,80700.71,0.0,-0.98838,1e-05,2.35135]
[1778369050882,39.45,80700.89,0.0,-0.98838,1e-05,2.35167]
[1778369055917,39.45,80697.79,0.0,-0.98841,1e-05,2.34617]
[1778369060952,39.45,80697.15,0.0,-0.98841,1e-05,2.34504]
[1778369065987,39.45,80696.08,0.0,-0.98843,1e-05,2.34314]
[1778369071023,39.45,80694.7,0.0,-0.98845,1e-05,2.33918]
[1778369079079,39.45,80692.37,0.0,-0.98847,1e-05,2.33506]
[1778369084114,39.45,80690.25,0.0,-0.98849,1e-05,2.33132]
[1778369089149,39.45,80690.57,0.0,-0.98849,1e-05,2.33189]
[1778369094184,39.45,80691.01,0.0,-0.98848,1e-05,2.33266]
[1778369099219,39.45,80686.91,0.0,-0.98852,1e-05,2.32543]
[1778369104254,39.45,80685.65,0.0,-0.98854,1e-05,2.32321]
[1778369109289,39.45,80686.03,0.0,-0.98853,1e-05,2.32388]
[1778369114323,39.46,80685.84,0.0,-0.98852,1e-05,2.32644]
[1778369119361,39.47,80687.93,0.0,-0.98848,1e-05,2.33371]
[1778369125565,39.48,80689.38,0.0,-0.98845,1e-05,2.3391]
[1778369131445,39.48,80691.05,0.0,-0.98844,1e-05,2.34055]
[1778369136481,39.48,80691.33,0.0,-0.98843,1e-05,2.34244]
[1778369141516,39.49,80691.64,0.0,-0.98841,1e-05,2.34509]
[1778369146552,39.5,80691.04,0.0,-0.98839,1e-05,2.34818]
[1778369151589,39.51,80689.4,0.0,-0.98839,1e-05,2.3487]
[1778369159645,39.53,80689.92,0.0,-0.98835,1e-05,2.35501]
[1778369164679,39.54,80689.34,0.0,-0.98834,1e-05,2.3573]
[1778369169714,39.55,80690.21,0.0,-0.98831,1e-05,2.36213]
[1778369174750,39.56,80684.45,0.0,-0.98835,1e-05,2.35516]
[1778369178779,39.57,80679.42,0.0,-0.98839,1e-05,2.34889]
[1778369183814,39.58,80675.79,0.0,-0.9884,1e-05,2.3458]
[1778369190863,39.6,80676.09,0.0,-0.98837,1e-05,2.35096]
[1778369196056,39.61,80676.14,0.0,-0.98836,1e-05,2.3528]
[1778369203958,39.62,80676.28,0.0,-0.98833,1e-05,2.3582]
[1778369212015,39.64,80676.68,0.0,-0.9883,1e-05,2.36395]
[1778369220070,39.66,80676.47,0.0,-0.98827,1e-05,2.36854]
[1778369225105,39.67,80676.75,0.0,-0.98825,1e-05,2.37209]
[1778369226113,39.67,80670.74,0.0,-0.98831,1e-05,2.36201]
[1778369227123,39.67,80670.74,0.0,-0.98831,1e-05,2.36263]
[1778369232158,39.68,80669.19,0.0,-0.9883,1e-05,2.36298]
[1778369237192,39.69,80668.55,0.0,-0.98829,1e-05,2.3649]
[1778369242226,39.7,80669.71,0.0,-0.98826,1e-05,2.36998]
[1778369247261,39.71,80669.95,0.0,-0.98824,1e-05,2.3734]
[1778369249275,39.71,80677.3,0.0,-0.98816,1e-05,2.38769]
[1778369251290,39.72,80678.93,0.0,-0.98815,1e-05,2.3902]
[1778369256476,39.73,80678.45,0.0,-0.98814,1e-05,2.39215]
[1778369262367,39.74,80677.98,0.0,-0.98812,1e-05,2.39466]
[1778369271430,39.75,80678.38,0.0,-0.98809,1e-05,2.40033]
[1778369276620,39.76,80678.19,0.0,-0.98808,1e-05,2.40269]
[1778369282507,39.77,80681.64,0.0,-0.98802,1e-05,2.41209]
[1778369287543,39.78,80680.41,0.0,-0.98802,1e-05,2.4125]
[1778369292581,39.79,80679.96,0.0,-0.98801,1e-05,2.41431]
[1778369302651,39.8,80679.65,0.0,-0.98798,1e-05,2.41897]
[1778369314734,39.82,80678.98,0.0,-0.98796,1e-05,2.42292]
[1778369320777,39.83,80678.72,0.0,-0.98794,1e-05,2.42552]
[1778369325811,39.84,80678.51,0.0,-0.98793,1e-05,2.42769]
[1778369330846,39.85,80677.48,0.0,-0.98793,1e-05,2.42835]
[1778369335882,39.86,80677.7,0.0,-0.98791,1e-05,2.43127]
[1778369340917,39.87,80677.83,0.0,-0.9879,1e-05,2.43399]
[1778369347113,39.88,80677.96,0.0,-0.98788,1e-05,2.43718]
[1778369354008,39.89,80677.6,0.0,-0.98786,1e-05,2.43994]
[1778369359042,39.89,80676.78,0.0,-0.98786,1e-05,2.44088]
[1778369367253,39.91,80675.36,0.0,-0.98785,1e-05,2.44217]
[1778369373141,39.92,80675.55,0.0,-0.98784,1e-05,2.44384]
[1778369378177,39.92,80675.34,0.0,-0.98783,1e-05,2.44584]
[1778369383211,39.93,80674.77,0.0,-0.98782,1e-05,2.44719]
[1778369389255,39.94,80675.99,0.0,-0.98779,1e-05,2.45221]
[1778369394291,39.95,80675.62,0.0,-0.98778,1e-05,2.45385]
[1778369400334,39.96,80675.61,0.0,-0.98776,1e-05,2.45659]
[1778369405368,39.96,80676.77,0.0,-0.98774,1e-05,2.46097]
[1778369410404,39.97,80676.58,0.0,-0.98773,1e-05,2.46287]
[1778369415438,39.98,80675.85,0.0,-0.98772,1e-05,2.46376]
[1778369422488,39.99,80675.74,0.0,-0.98771,1e-05,2.46665]
[1778369427680,39.99,80675.56,0.0,-0.9877,1e-05,2.46851]
[1778369433564,40.0,80675.71,0.0,-0.98769,1e-05,2.46981]
[1778369438599,40.01,80675.95,0.0,-0.98767,1e-05,2.4724]
[1778369443634,40.02,80676.02,0.0,-0.98766,1e-05,2.47465]
[1778369449676,40.02,80673.31,0.0,-0.98767,1e-05,2.47226]
[1778369454711,40.03,80673.02,0.0,-0.98766,1e-05,2.47386]
[1778369459746,40.04,80671.08,0.0,-0.98767,1e-05,2.47244]
[1778369464781,40.04,80668.95,0.0,-0.98768,1e-05,2.47068]
[1778369469816,40.05,80667.99,0.0,-0.98768,1e-05,2.47105]
[1778369474851,40.06,80664.99,0.0,-0.9877,1e-05,2.4677]
[1778369476866,40.06,80659.97,0.0,-0.98774,1e-05,2.45943]
[1778369479887,40.06,80654.57,0.0,-0.98779,1e-05,2.45097]
[1778369484921,40.07,80655.02,0.0,-0.98777,1e-05,2.45451]
[1778369491970,40.08,80653.82,0.0,-0.98777,1e-05,2.45392]
[1778369497005,40.09,80648.3,0.0,-0.98782,1e-05,2.44619]
[1778369503048,40.1,80647.13,0.0,-0.98781,1e-05,2.44682]
[1778369510097,40.11,80647.29,0.0,-0.98779,1e-05,2.45029]
[1778369515134,40.12,80647.98,0.0,-0.98777,1e-05,2.45378]
[1778369521174,40.12,80648.19,0.0,-0.98776,1e-05,2.45683]
[1778369526270,40.13,80635.81,0.0,-0.98787,1e-05,2.43624]
[1778369527278,40.13,80634.55,0.0,-0.98788,1e-05,2.43488]
[1778369530301,40.14,80640.42,0.0,-0.98781,1e-05,2.44734]
[1778369534445,40.14,80634.9,0.0,-0.98785,1e-05,2.43921]
[1778369540369,40.15,80632.12,0.0,-0.98787,1e-05,2.43703]
[1778369545404,40.16,80629.0,0.0,-0.98788,1e-05,2.4338]
[1778369550439,40.17,80629.87,0.0,-0.98786,1e-05,2.4377]
[1778369555474,40.18,80630.0,0.0,-0.98785,1e-05,2.4387]
[1778369560510,40.18,80628.91,0.0,-0.98785,1e-05,2.43907]
[1778369565545,40.19,80629.12,0.0,-0.98784,1e-05,2.44177]
[1778369570580,40.2,80630.36,0.0,-0.98781,1e-05,2.44629]
[1778369574726,40.2,80635.11,0.0,-0.98775,1e-05,2.45664]
[1778369577629,40.21,80641.66,0.0,-0.98768,1e-05,2.46979]
[1778369583671,40.22,80644.56,0.0,-0.98763,1e-05,2.47747]
[1778369584797,40.22,80649.98,0.0,-0.98758,1e-05,2.48774]
[1778369590720,40.22,80660.89,0.0,-0.98745,1e-05,2.50999]
[1778369595755,40.23,80662.56,0.0,-0.98742,1e-05,2.51482]
[1778369600790,40.23,80666.96,0.0,-0.98737,1e-05,2.52468]
[1778369605825,40.24,80668.28,0.0,-0.98734,1e-05,2.52884]
[1778369610861,40.25,80669.86,0.0,-0.98732,1e-05,2.53348]
[1778369615895,40.25,80670.9,0.0,-0.9873,1e-05,2.53552]
[1778369620931,40.26,80672.16,0.0,-0.98728,1e-05,2.53956]
[1778369625968,40.26,80673.04,0.0,-0.98726,1e-05,2.54288]
[1778369632010,40.27,80673.66,0.0,-0.98724,1e-05,2.54605]
[1778369638050,40.27,80674.06,0.0,-0.98723,1e-05,2.54879]
[1778369644092,40.28,80674.77,0.0,-0.98721,1e-05,2.55209]
[1778369649127,40.29,80678.75,0.0,-0.98716,1e-05,2.56113]
[1778369654162,40.29,80683.37,0.0,-0.9871,1e-05,2.57127]
[1778369657183,40.29,80692.1,0.0,-0.987,1e-05,2.58854]
[1778369658190,40.29,80694.39,0.0,-0.98697,1e-05,2.59312]
[1778369659197,40.29,80687.98,0.0,-0.98704,1e-05,2.58132]
[1778369660205,40.29,80686.49,0.0,-0.98705,1e-05,2.5788]
[1778369663225,40.3,80681.93,0.0,-0.9871,1e-05,2.57111]
[1778369668260,40.3,80680.27,0.0,-0.98711,1e-05,2.56945]
[1778369673296,40.31,80675.59,0.0,-0.98716,1e-05,2.56057]
[1778369678330,40.31,80677.37,0.0,-0.98713,1e-05,2.5654]
[1778369682358,40.32,80683.04,0.0,-0.98706,1e-05,2.57721]
[1778369683365,40.32,80684.36,0.0,-0.98705,1e-05,2.57996]
[1778369688400,40.32,80687.95,0.0,-0.987,1e-05,2.58804]
[1778369693438,40.32,80686.89,0.0,-0.987,1e-05,2.58733]
[1778369698473,40.33,80686.39,0.0,-0.987,1e-05,2.58793]
[1778369703508,40.33,80684.71,0.0,-0.98701,1e-05,2.58605]
[1778369714602,40.34,80682.33,0.0,-0.98702,1e-05,2.58441]
[1778369719639,40.35,80681.17,0.0,-0.98702,1e-05,2.58347]
[1778369724673,40.35,80680.46,0.0,-0.98703,1e-05,2.58336]
[1778369729708,40.35,80679.86,0.0,-0.98702,1e-05,2.58348]
[1778369734742,40.36,80679.14,0.0,-0.98703,1e-05,2.58176]
[1778369739777,40.36,80679.14,0.0,-0.98703,1e-05,2.58299]
[1778369744812,40.36,80680.57,0.0,-0.987,1e-05,2.58686]
[1778369749846,40.37,80680.88,0.0,-0.98699,1e-05,2.58859]
[1778369754882,40.37,80680.59,0.0,-0.98699,1e-05,2.58918]
[1778369759917,40.37,80681.06,0.0,-0.98698,1e-05,2.59116]
[1778369766058,40.38,80680.99,0.0,-0.98697,1e-05,2.5923]
[1778369773007,40.38,80681.84,0.0,-0.98695,1e-05,2.59535]
[1778369780057,40.39,80681.59,0.0,-0.98695,1e-05,2.59624]
[1778369785092,40.39,80683.01,0.0,-0.98693,1e-05,2.59986]
[1778369790127,40.39,80680.7,0.0,-0.98695,1e-05,2.5964]
[1778369795163,40.4,80676.76,0.0,-0.98699,1e-05,2.58832]
[1778369803220,40.4,80677.41,0.0,-0.98698,1e-05,2.59105]
[1778369814296,40.41,80677.45,0.0,-0.98696,1e-05,2.59314]
[1778369821346,40.41,80677.52,0.0,-0.98696,1e-05,2.59452]
[1778369826478,40.41,80677.42,0.0,-0.98695,1e-05,2.59521]
[1778369834434,40.42,80677.42,0.0,-0.98694,1e-05,2.59661]
[1778369842492,40.42,80677.41,0.0,-0.98694,1e-05,2.59796]
[1778369847529,40.42,80675.67,0.0,-0.98695,1e-05,2.59554]
[1778369852563,40.43,80675.71,0.0,-0.98695,1e-05,2.59486]
[1778369858605,40.43,80671.03,0.0,-0.987,1e-05,2.58738]
[1778369865654,40.43,80672.65,0.0,-0.98697,1e-05,2.59151]
[1778369870690,40.44,80674.01,0.0,-0.98695,1e-05,2.5951]
[1778369875725,40.44,80674.32,0.0,-0.98694,1e-05,2.59652]
[1778369886900,40.45,80675.29,0.0,-0.98692,1e-05,2.60011]
[1778369896970,40.45,80675.2,0.0,-0.98691,1e-05,2.60147]
[1778369907040,40.46,80675.85,0.0,-0.9869,1e-05,2.60418]
[1778369913990,40.46,80676.24,0.0,-0.9869,1e-05,2.60429]
[1778369919025,40.46,80676.02,0.0,-0.98689,1e-05,2.60459]
[1778369924072,40.46,80676.14,0.0,-0.98689,1e-05,2.60552]
[1778369929107,40.47,80676.52,0.0,-0.98688,1e-05,2.60693]
[1778369935149,40.47,80676.5,0.0,-0.98688,1e-05,2.60772]
[1778369941193,40.47,80675.34,0.0,-0.98688,1e-05,2.60636]
[1778369946227,40.47,80676.74,0.0,-0.98687,1e-05,2.60968]
[1778369952268,40.47,80676.65,0.0,-0.98686,1e-05,2.6103]
[1778369957390,40.48,80676.67,0.0,-0.98686,1e-05,2.61099]
[1778369963346,40.48,80676.04,0.0,-0.98686,1e-05,2.61059]
[1778369970396,40.48,80676.55,0.0,-0.98685,1e-05,2.61245]
[1778369975431,40.48,80676.26,0.0,-0.98686,1e-05,2.61091]
[1778369977530,40.48,80668.66,0.0,-0.98694,1e-05,2.59686]
[1778369978452,40.49,80668.66,0.0,-0.98694,1e-05,2.59701]
[1778369983489,40.49,80666.86,0.0,-0.98695,1e-05,2.59442]
[1778369988525,40.49,80665.75,0.0,-0.98696,1e-05,2.59314]
[1778369991546,40.49,80662.69,0.0,-0.98699,1e-05,2.58793]
[1778369997670,40.5,80654.28,0.0,-0.98707,1e-05,2.57339]
[1778370002624,40.5,80648.21,0.0,-0.98713,1e-05,2.56317]
[1778370007740,40.5,80644.64,0.0,-0.98716,1e-05,2.55768]
[1778370011687,40.51,80634.07,0.0,-0.98727,1e-05,2.53906]
[1778370012695,40.51,80631.14,0.0,-0.9873,1e-05,2.53392]
[1778370013701,40.51,80636.73,0.0,-0.98723,1e-05,2.5445]
[1778370014708,40.51,80639.65,0.0,-0.9872,1e-05,2.55015]
[1778370016723,40.51,80642.73,0.0,-0.98717,1e-05,2.55633]
[1778370021758,40.51,80642.91,0.0,-0.98716,1e-05,2.55778]
[1778370026794,40.52,80644.11,0.0,-0.98714,1e-05,2.56129]
[1778370031835,40.52,80644.2,0.0,-0.98714,1e-05,2.56091]
[1778370037950,40.52,80645.29,0.0,-0.98712,1e-05,2.56422]
[1778370043914,40.53,80645.97,0.0,-0.98711,1e-05,2.56675]
[1778370048951,40.53,80645.33,0.0,-0.98711,1e-05,2.56662]
[1778370054991,40.54,80644.37,0.0,-0.98711,1e-05,2.56611]
[1778370060025,40.54,80644.76,0.0,-0.9871,1e-05,2.56789]
[1778370065061,40.54,80644.86,0.0,-0.98709,1e-05,2.56912]
[1778370070096,40.54,80647.15,0.0,-0.98706,1e-05,2.57437]
[1778370075133,40.55,80646.07,0.0,-0.98707,1e-05,2.57334]
[1778370081174,40.55,80645.29,0.0,-0.98707,1e-05,2.57308]
[1778370088301,40.56,80645.29,0.0,-0.98706,1e-05,2.57446]
[1778370094266,40.56,80645.51,0.0,-0.98706,1e-05,2.57443]
[1778370100307,40.56,80646.16,0.0,-0.98705,1e-05,2.57682]
[1778370106349,40.57,80647.95,0.0,-0.98702,1e-05,2.58131]
[1778370118512,40.57,80649.78,0.0,-0.98699,1e-05,2.58696]
[1778370128583,40.58,80650.51,0.0,-0.98697,1e-05,2.59015]
[1778370134547,40.58,80651.02,0.0,-0.98696,1e-05,2.59218]
[1778370139582,40.59,80652.85,0.0,-0.98693,1e-05,2.5965]
[1778370146630,40.59,80653.72,0.0,-0.98692,1e-05,2.59931]
[1778370154687,40.59,80652.76,0.0,-0.98693,1e-05,2.59722]
[1778370162744,40.6,80652.66,0.0,-0.98692,1e-05,2.59837]
[1778370168867,40.6,80652.74,0.0,-0.98691,1e-05,2.59951]
[1778370177848,40.61,80652.17,0.0,-0.98691,1e-05,2.5999]
[1778370186912,40.61,80652.66,0.0,-0.9869,1e-05,2.60225]
[1778370192953,40.61,80653.82,0.0,-0.98688,1e-05,2.6055]
[1778370197988,40.62,80653.37,0.0,-0.98688,1e-05,2.60541]
[1778370203022,40.62,80656.37,0.0,-0.98684,1e-05,2.61176]
[1778370209151,40.62,80657.78,0.0,-0.98682,1e-05,2.61526]
[1778370215107,40.62,80660.71,0.0,-0.98679,1e-05,2.61996]
[1778370222156,40.63,80661.29,0.0,-0.98678,1e-05,2.62197]
[1778370228198,40.63,80665.25,0.0,-0.98674,1e-05,2.63018]
[1778370233233,40.63,80664.37,0.0,-0.98674,1e-05,2.62912]
[1778370238270,40.63,80664.22,0.0,-0.98674,1e-05,2.62943]
[1778370244310,40.63,80663.42,0.0,-0.98674,1e-05,2.62864]
[1778370249432,40.64,80662.61,0.0,-0.98675,1e-05,2.62772]
[1778370255388,40.64,80662.45,0.0,-0.98675,1e-05,2.62815]
[1778370260422,40.64,80662.29,0.0,-0.98675,1e-05,2.62846]
[1778370265457,40.64,80664.97,0.0,-0.98671,1e-05,2.63408]
[1778370270492,40.64,80664.45,0.0,-0.98672,1e-05,2.63362]
[1778370275527,40.64,80662.93,0.0,-0.98674,1e-05,2.62965]
[1778370280562,40.65,80662.83,0.0,-0.98673,1e-05,2.63003]
[1778370285598,40.65,80662.54,0.0,-0.98673,1e-05,2.63005]
[1778370293654,40.65,80662.32,0.0,-0.98673,1e-05,2.63054]
[1778370299783,40.65,80662.04,0.0,-0.98673,1e-05,2.63069]
[1778370305741,40.66,80666.35,0.0,-0.98668,1e-05,2.6395]
[1778370310776,40.66,80667.48,0.0,-0.98666,1e-05,2.64215]
[1778370315811,40.66,80669.24,0.0,-0.98664,1e-05,2.646]
[1778370322861,40.66,80670.77,0.0,-0.98662,1e-05,2.64961]
[1778370328903,40.66,80671.91,0.0,-0.98661,1e-05,2.65239]
[1778370333940,40.66,80673.2,0.0,-0.9866,1e-05,2.6537]
[1778370338973,40.67,80675.44,0.0,-0.98657,1e-05,2.65847]
[1778370344008,40.67,80678.15,0.0,-0.98654,1e-05,2.6641]
[1778370349043,40.67,80678.15,0.0,-0.98653,1e-05,2.66453]
[1778370354078,40.67,80677.88,0.0,-0.98653,1e-05,2.66445]
[1778370359118,40.67,80678.05,0.0,-0.98653,1e-05,2.66529]
[1778370364154,40.67,80678.31,0.0,-0.98652,1e-05,2.66622]
[1778370369183,40.67,80678.53,0.0,-0.98652,1e-05,2.66703]
[1778370374218,40.67,80676.8,0.0,-0.98654,1e-05,2.66416]
[1778370379253,40.68,80676.84,0.0,-0.98653,1e-05,2.66469]
[1778370384287,40.68,80678.21,0.0,-0.98652,1e-05,2.66774]
[1778370388316,40.68,80668.96,0.0,-0.98661,1e-05,2.65046]
[1778370393351,40.68,80666.65,0.0,-0.98664,1e-05,2.64502]
[1778370398387,40.68,80668.71,0.0,-0.98662,1e-05,2.64948]
[1778370403422,40.68,80668.93,0.0,-0.98661,1e-05,2.6504]
[1778370408457,40.68,80673.48,0.0,-0.98656,1e-05,2.6595]
[1778370414499,40.69,80674.42,0.0,-0.98655,1e-05,2.66178]
[1778370419534,40.69,80676.64,0.0,-0.98652,1e-05,2.6664]
[1778370430694,40.69,80677.32,0.0,-0.98651,1e-05,2.66849]
[1778370436653,40.69,80680.06,0.0,-0.98648,1e-05,2.67415]
[1778370439675,40.69,80684.21,0.0,-0.98643,1e-05,2.68226]
[1778370442695,40.69,80677.85,0.0,-0.9865,1e-05,2.67022]
[1778370447730,40.69,80677.24,0.0,-0.9865,1e-05,2.66938]
[1778370452766,40.69,80677.23,0.0,-0.98651,1e-05,2.66803]
[1778370457800,40.7,80677.65,0.0,-0.9865,1e-05,2.66918]
[1778370462835,40.7,80676.2,0.0,-0.98652,1e-05,2.66679]
[1778370470974,40.7,80675.5,0.0,-0.98652,1e-05,2.66606]
[1778370481046,40.7,80676.43,0.0,-0.98651,1e-05,2.66859]
[1778370487012,40.7,80677.3,0.0,-0.98649,1e-05,2.67068]
[1778370496076,40.7,80677.49,0.0,-0.98649,1e-05,2.67162]
[1778370501186,40.7,80677.39,0.0,-0.98649,1e-05,2.67172]
[1778370509167,40.71,80677.32,0.0,-0.98649,1e-05,2.67206]
[1778370516217,40.71,80677.52,0.0,-0.98649,1e-05,2.6712]
[1778370521329,40.71,80677.37,0.0,-0.98649,1e-05,2.67129]
[1778370527296,40.71,80677.32,0.0,-0.98649,1e-05,2.67157]
[1778370532329,40.71,80678.4,0.0,-0.98647,1e-05,2.67394]
[1778370541469,40.71,80680.49,0.0,-0.98645,1e-05,2.67843]
[1778370551538,40.71,80679.72,0.0,-0.98645,1e-05,2.67749]
[1778370557504,40.71,80679.88,0.0,-0.98645,1e-05,2.67813]
[1778370564552,40.72,80680.6,0.0,-0.98644,1e-05,2.67986]
[1778370572607,40.72,80680.71,0.0,-0.98644,1e-05,2.6788]
[1778370577645,40.72,80684.54,0.0,-0.9864,1e-05,2.68637]
[1778370581749,40.72,80686.63,0.0,-0.98638,1e-05,2.69046]
[1778370584693,40.72,80691.13,0.0,-0.98633,1e-05,2.69914]
[1778370586707,40.72,80695.3,0.0,-0.98628,1e-05,2.70714]
[1778370591822,40.72,80694.87,0.0,-0.98629,1e-05,2.70615]
[1778370596778,40.72,80698.53,0.0,-0.98625,1e-05,2.71303]
[1778370601889,40.72,80700.55,0.0,-0.98623,1e-05,2.71667]
[1778370608864,40.71,80699.04,0.0,-0.98625,1e-05,2.71337]
[1778370613898,40.71,80697.66,0.0,-0.98626,1e-05,2.71042]
[1778370620956,40.71,80697.91,0.0,-0.98626,1e-05,2.71049]
[1778370625991,40.71,80693.28,0.0,-0.98631,1e-05,2.70127]
[1778370631026,40.71,80691.52,0.0,-0.98634,1e-05,2.69595]
[1778370636062,40.71,80690.29,0.0,-0.98636,1e-05,2.69333]
[1778370641098,40.71,80687.65,0.0,-0.98639,1e-05,2.68802]
[1778370648147,40.71,80685.09,0.0,-0.98642,1e-05,2.68283]
[1778370655201,40.71,80683.81,0.0,-0.98644,1e-05,2.68012]
[1778370661241,40.71,80682.82,0.0,-0.98645,1e-05,2.67801]
[1778370667283,40.71,80685.71,0.0,-0.98642,1e-05,2.68337]
[1778370672388,40.71,80691.54,0.0,-0.98635,1e-05,2.69443]
[1778370678360,40.71,80692.9,0.0,-0.98634,1e-05,2.69681]
[1778370684402,40.7,80692.99,0.0,-0.98634,1e-05,2.69674]
[1778370692530,40.7,80691.75,0.0,-0.98636,1e-05,2.69232]
[1778370702600,40.7,80689.95,0.0,-0.98639,1e-05,2.68858]
[1778370712670,40.7,80689.6,0.0,-0.98639,1e-05,2.6877]
[1778370715621,40.7,80684.5,0.0,-0.98645,1e-05,2.67787]
[1778370720656,40.7,80681.16,0.0,-0.98648,1e-05,2.67152]
[1778370726699,40.7,80679.82,0.0,-0.9865,1e-05,2.66901]
[1778370731733,40.7,80679.16,0.0,-0.98651,1e-05,2.6678]
[1778370741804,40.7,80678.72,0.0,-0.98651,1e-05,2.66699]
[1778370746838,40.7,80678.41,0.0,-0.98651,1e-05,2.66638]
[1778370751873,40.7,80678.85,0.0,-0.98652,1e-05,2.66551]
[1778370761943,40.7,80679.58,0.0,-0.98651,1e-05,2.66683]
[1778370766977,40.7,80682.78,0.0,-0.98647,1e-05,2.67289]
[1778370772016,40.7,80684.27,0.0,-0.98646,1e-05,2.67568]
[1778370777049,40.7,80682.84,0.0,-0.98647,1e-05,2.67288]
[1778370782085,40.7,80681.68,0.0,-0.98649,1e-05,2.67063]
[1778370788129,40.7,80682.72,0.0,-0.98648,1e-05,2.6726]
[1778370793232,40.7,80684.3,0.0,-0.98646,1e-05,2.67563]
[1778370802226,40.7,80684.3,0.0,-0.98646,1e-05,2.67564]
[1778370809283,40.7,80686.07,0.0,-0.98644,1e-05,2.67911]
[1778370813372,40.7,80678.07,0.0,-0.98653,1e-05,2.66221]
[1778370820360,40.7,80676.91,0.0,-0.98655,1e-05,2.66028]
[1778370825396,40.7,80675.59,0.0,-0.98656,1e-05,2.65794]
[1778370833513,40.7,80675.52,0.0,-0.98656,1e-05,2.65808]
[1778370839492,40.7,80674.67,0.0,-0.98657,1e-05,2.65664]
[1778370844527,40.71,80673.32,0.0,-0.98658,1e-05,2.6542]
[1778370850570,40.71,80674.77,0.0,-0.98656,1e-05,2.65708]
[1778370856618,40.71,80674.46,0.0,-0.98657,1e-05,2.65659]
[1778370861651,40.71,80676.73,0.0,-0.98654,1e-05,2.66097]
[1778370867691,40.71,80679.26,0.0,-0.98651,1e-05,2.66579]
[1778370873793,40.71,80681.61,0.0,-0.9865,1e-05,2.66863]
[1778370880782,40.71,80681.52,0.0,-0.9865,1e-05,2.6685]
[1778370885817,40.71,80682.7,0.0,-0.98648,1e-05,2.6708]
[1778370890852,40.71,80680.67,0.0,-0.98651,1e-05,2.66697]
[1778370895887,40.71,80676.46,0.0,-0.98655,1e-05,2.65903]
[1778370896894,40.71,80682.55,0.0,-0.98648,1e-05,2.67067]
[1778370902936,40.71,80683.52,0.0,-0.98647,1e-05,2.67249]
[1778370907971,40.71,80682.5,0.0,-0.98649,1e-05,2.67053]
[1778370914073,40.71,80681.35,0.0,-0.9865,1e-05,2.66832]
[1778370920055,40.71,80679.79,0.0,-0.98651,1e-05,2.66535]
[1778370932136,40.71,80679.42,0.0,-0.98653,1e-05,2.66298]
[1778370942209,40.71,80677.93,0.0,-0.98654,1e-05,2.6602]
[1778370952279,40.71,80677.54,0.0,-0.98655,1e-05,2.65952]
[1778370957314,40.71,80676.93,0.0,-0.98655,1e-05,2.65841]
[1778370962349,40.71,80676.64,0.0,-0.98656,1e-05,2.65791]
[1778370967384,40.71,80676.83,0.0,-0.98655,1e-05,2.65832]
[1778370972419,40.71,80676.03,0.0,-0.98656,1e-05,2.65685]
[1778370980475,40.71,80675.09,0.0,-0.98657,1e-05,2.65517]
[1778370984567,40.71,80680.94,0.0,-0.98651,1e-05,2.6664]
[1778370993566,40.71,80680.94,0.0,-0.98651,1e-05,2.66487]
[1778371004707,40.71,80685.19,0.0,-0.98647,1e-05,2.67318]
[1778371011695,40.71,80687.63,0.0,-0.98644,1e-05,2.67798]
[1778371016731,40.71,80689.84,0.0,-0.98641,1e-05,2.68231]
[1778371021767,40.71,80691.41,0.0,-0.9864,1e-05,2.68539]
[1778371026804,40.71,80692.23,0.0,-0.98639,1e-05,2.687]
[1778371034920,40.71,80692.73,0.0,-0.98638,1e-05,2.68801]
[1778371040901,40.71,80690.47,0.0,-0.98641,1e-05,2.68371]
[1778371045936,40.71,80688.56,0.0,-0.98643,1e-05,2.68009]
[1778371050971,40.71,80688.06,0.0,-0.98643,1e-05,2.67919]
[1778371051978,40.71,80681.44,0.0,-0.98651,1e-05,2.66488]
[1778371057014,40.71,80679.67,0.0,-0.98653,1e-05,2.6617]
[1778371066076,40.71,80681.66,0.0,-0.98651,1e-05,2.66584]
[1778371075202,40.71,80688.46,0.0,-0.98643,1e-05,2.67918]
[1778371085272,40.71,80689.51,0.0,-0.98642,1e-05,2.68155]
[1778371091252,40.72,80691.45,0.0,-0.98639,1e-05,2.68548]
[1778371096287,40.72,80693.36,0.0,-0.98637,1e-05,2.68931]
[1778371105415,40.72,80694.73,0.0,-0.98636,1e-05,2.69222]
[1778371111392,40.72,80695.88,0.0,-0.98635,1e-05,2.69295]
[1778371116427,40.72,80695.49,0.0,-0.98635,1e-05,2.69235]
[1778371125557,40.72,80695.06,0.0,-0.98636,1e-05,2.69181]
[1778371132540,40.72,80694.76,0.0,-0.98636,1e-05,2.69146]
[1778371139588,40.72,80694.42,0.0,-0.98636,1e-05,2.69102]
[1778371144624,40.72,80694.51,0.0,-0.98636,1e-05,2.69135]
[1778371152681,40.72,80694.3,0.0,-0.98636,1e-05,2.69118]
[1778371159732,40.72,80693.83,0.0,-0.98636,1e-05,2.69048]
[1778371165837,40.72,80693.36,0.0,-0.98637,1e-05,2.68975]
[1778371172822,40.72,80693.36,0.0,-0.98637,1e-05,2.68829]
[1778371181885,40.72,80693.6,0.0,-0.98637,1e-05,2.68904]
[1778371183899,40.72,80688.56,0.0,-0.98643,1e-05,2.67944]
[1778371188934,40.72,80684.52,0.0,-0.98647,1e-05,2.67193]
[1778371192963,40.73,80678.51,0.0,-0.98653,1e-05,2.66064]
[1778371197998,40.73,80677.22,0.0,-0.98655,1e-05,2.65845]
[1778371202039,40.73,80675.11,0.0,-0.98657,1e-05,2.65463]
[1778371203048,40.73,80674.35,0.0,-0.98658,1e-05,2.65324]
[1778371206141,40.73,80661.32,0.0,-0.98672,1e-05,2.62868]
[1778371208157,40.73,80658.31,0.0,-0.98675,1e-05,2.62313]
[1778371214123,40.73,80665.24,0.0,-0.98667,1e-05,2.63677]
[1778371219158,40.73,80665.77,0.0,-0.98666,1e-05,2.63811]
[1778371224193,40.73,80665.08,0.0,-0.98667,1e-05,2.63708]
[1778371229228,40.73,80662.69,0.0,-0.98669,1e-05,2.63283]
[1778371234263,40.73,80657.81,0.0,-0.98675,1e-05,2.62222]
[1778371236278,40.73,80654.99,0.0,-0.98678,1e-05,2.61704]
[1778371238291,40.73,80660.46,0.0,-0.98672,1e-05,2.62749]
[1778371242320,40.73,80667.95,0.0,-0.98664,1e-05,2.6419]
[1778371244333,40.73,80669.88,0.0,-0.98662,1e-05,2.64564]
[1778371249368,40.74,80670.86,0.0,-0.98661,1e-05,2.64769]
[1778371251382,40.74,80678.41,0.0,-0.98652,1e-05,2.66213]
[1778371252391,40.74,80680.24,0.0,-0.9865,1e-05,2.66563]
[1778371257424,40.74,80680.65,0.0,-0.9865,1e-05,2.66644]
[1778371262459,40.74,80678.69,0.0,-0.98652,1e-05,2.66273]
[1778371267497,40.74,80680.73,0.0,-0.9865,1e-05,2.66665]
[1778371273536,40.74,80679.41,0.0,-0.98651,1e-05,2.66415]
[1778371278650,40.74,80678.15,0.0,-0.98653,1e-05,2.66179]
[1778371285620,40.74,80676.55,0.0,-0.98654,1e-05,2.65879]
[1778371290655,40.74,80674.43,0.0,-0.98657,1e-05,2.65481]
[1778371298790,40.74,80671.64,0.0,-0.9866,1e-05,2.64798]
[1778371305761,40.74,80670.82,0.0,-0.98661,1e-05,2.64657]
[1778371311803,40.74,80669.09,0.0,-0.98663,1e-05,2.64343]
[1778371318930,40.74,80668.53,0.0,-0.98663,1e-05,2.64255]
[1778371326909,40.74,80667.84,0.0,-0.98664,1e-05,2.64145]
[1778371331944,40.74,80672.56,0.0,-0.98659,1e-05,2.65054]
[1778371333958,40.74,80674.06,0.0,-0.98657,1e-05,2.65341]
[1778371339071,40.74,80679.47,0.0,-0.98651,1e-05,2.66372]
[1778371343021,40.74,80681.7,0.0,-0.98649,1e-05,2.66793]
[1778371346042,40.74,80696.17,0.0,-0.98633,1e-05,2.69563]
[1778371347049,40.74,80697.67,0.0,-0.98631,1e-05,2.69846]
[1778371353091,40.74,80699.49,0.0,-0.9863,1e-05,2.69988]
[1778371358126,40.74,80701.4,0.0,-0.98628,1e-05,2.70319]
[1778371366188,40.73,80697.63,0.0,-0.98633,1e-05,2.69539]
[1778371371221,40.73,80698.94,0.0,-0.98632,1e-05,2.69767]
[1778371376256,40.73,80701.73,0.0,-0.98629,1e-05,2.70286]
[1778371381290,40.73,80701.65,0.0,-0.98629,1e-05,2.70255]
[1778371385321,40.73,80698.6,0.0,-0.98632,1e-05,2.6966]
[1778371389423,40.73,80692.36,0.0,-0.98639,1e-05,2.68456]
[1778371395389,40.73,80688.85,0.0,-0.98643,1e-05,2.67787]
[1778371401431,40.73,80684.15,0.0,-0.98648,1e-05,2.66898]
[1778371405463,40.73,80675.07,0.0,-0.98658,1e-05,2.65175]
[1778371406467,40.73,80671.14,0.0,-0.98662,1e-05,2.64433]
[1778371411501,40.73,80668.35,0.0,-0.98666,1e-05,2.63767]
[1778371413515,40.73,80662.68,0.0,-0.98672,1e-05,2.62707]
[1778371416536,40.74,80659.9,0.0,-0.98675,1e-05,2.62207]
[1778371422579,40.74,80661.01,0.0,-0.98673,1e-05,2.62467]
[1778371427614,40.74,80664.31,0.0,-0.9867,1e-05,2.6313]
[1778371431642,40.74,80659.86,0.0,-0.98674,1e-05,2.62324]
[1778371436677,40.74,80664.08,0.0,-0.98669,1e-05,2.6317]
[1778371441712,40.74,80665.81,0.0,-0.98667,1e-05,2.63542]
[1778371446748,40.74,80665.67,0.0,-0.98667,1e-05,2.6357]
[1778371451783,40.75,80665.64,0.0,-0.98667,1e-05,2.63603]
[1778371452790,40.75,80656.99,0.0,-0.98676,1e-05,2.61991]
[1778371454804,40.75,80651.46,0.0,-0.98682,1e-05,2.60979]
[1778371456819,40.75,80657.05,0.0,-0.98676,1e-05,2.62057]
[1778371462860,40.75,80658.9,0.0,-0.98673,1e-05,2.6248]
[1778371467897,40.75,80657.57,0.0,-0.98674,1e-05,2.62291]
[1778371472930,40.75,80659.12,0.0,-0.98673,1e-05,2.6248]
[1778371480054,40.76,80659.94,0.0,-0.98672,1e-05,2.62719]
[1778371486024,40.76,80659.81,0.0,-0.98672,1e-05,2.62764]
[1778371492064,40.76,80660.04,0.0,-0.98671,1e-05,2.62877]
[1778371498106,40.76,80660.03,0.0,-0.98671,1e-05,2.62944]
[1778371503142,40.76,80651.42,0.0,-0.9868,1e-05,2.61379]
[1778371504147,40.76,80649.52,0.0,-0.98681,1e-05,2.61036]
[1778371505169,40.77,80636.16,0.0,-0.98696,1e-05,2.5855]
[1778371506162,40.77,80641.38,0.0,-0.9869,1e-05,2.59543]
[1778371507171,40.77,80647.72,0.0,-0.98683,1e-05,2.60747]
[1778371508178,40.77,80652.12,0.0,-0.98678,1e-05,2.61588]
[1778371509185,40.77,80653.57,0.0,-0.98677,1e-05,2.61874]
[1778371514220,40.77,80653.94,0.0,-0.98676,1e-05,2.62002]
[1778371519256,40.77,80654.37,0.0,-0.98675,1e-05,2.62139]
[1778371524290,40.77,80654.03,0.0,-0.98675,1e-05,2.62129]
[1778371529326,40.77,80650.75,0.0,-0.98678,1e-05,2.61568]
[1778371534359,40.78,80648.67,0.0,-0.98681,1e-05,2.61073]
[1778371540491,40.78,80650.0,0.0,-0.98679,1e-05,2.61398]
[1778371546443,40.78,80648.79,0.0,-0.9868,1e-05,2.61245]
[1778371549467,40.78,80657.78,0.0,-0.9867,1e-05,2.62975]
[1778371553492,40.78,80658.17,0.0,-0.98669,1e-05,2.63087]
[1778371558527,40.78,80658.9,0.0,-0.98668,1e-05,2.63271]
[1778371563561,40.79,80656.11,0.0,-0.98671,1e-05,2.62792]
[1778371568597,40.79,80656.62,0.0,-0.9867,1e-05,2.6294]
[1778371573639,40.79,80656.93,0.0,-0.9867,1e-05,2.63049]
[1778371578674,40.79,80657.72,0.0,-0.98669,1e-05,2.6325]
[1778371583710,40.79,80660.78,0.0,-0.98665,1e-05,2.63877]
[1778371589752,40.79,80659.94,0.0,-0.98666,1e-05,2.63774]
[1778371594787,40.8,80658.71,0.0,-0.98667,1e-05,2.63425]
[1778371600913,40.8,80658.93,0.0,-0.98667,1e-05,2.63537]
[1778371607880,40.8,80659.37,0.0,-0.98666,1e-05,2.63689]
[1778371613921,40.8,80659.52,0.0,-0.98665,1e-05,2.63776]
[1778371618956,40.8,80658.41,0.0,-0.98666,1e-05,2.63614]
[1778371623989,40.8,80658.44,0.0,-0.98666,1e-05,2.6367]
[1778371629029,40.81,80658.84,0.0,-0.98665,1e-05,2.63797]
[1778371631123,40.81,80651.88,0.0,-0.98673,1e-05,2.62505]
[1778371634073,40.81,80648.13,0.0,-0.98676,1e-05,2.61837]
[1778371639109,40.81,80645.0,0.0,-0.98679,1e-05,2.61314]
[1778371647168,40.81,80639.5,0.0,-0.98685,1e-05,2.6039]
[1778371651263,40.82,80631.43,0.0,-0.98694,1e-05,2.58776]
[1778371657237,40.82,80633.98,0.0,-0.98691,1e-05,2.59345]
[1778371663278,40.82,80632.33,0.0,-0.98692,1e-05,2.59124]
[1778371671402,40.82,80637.0,0.0,-0.98686,1e-05,2.60103]
[1778371680398,40.83,80638.09,0.0,-0.98684,1e-05,2.60418]
[1778371691545,40.83,80640.57,0.0,-0.98681,1e-05,2.61006]
[1778371696515,40.83,80649.83,0.0,-0.98671,1e-05,2.62802]
[1778371697520,40.83,80652.29,0.0,-0.98668,1e-05,2.63274]
[1778371702558,40.83,80647.75,0.0,-0.98673,1e-05,2.62454]
[1778371707590,40.84,80649.39,0.0,-0.98671,1e-05,2.62809]
[1778371710611,40.84,80642.79,0.0,-0.98678,1e-05,2.61596]
[1778371712625,40.84,80639.86,0.0,-0.98681,1e-05,2.60905]
[1778371714639,40.84,80634.86,0.0,-0.98687,1e-05,2.59995]
[1778371721760,40.84,80633.47,0.0,-0.98688,1e-05,2.59836]
[1778371727730,40.84,80629.27,0.0,-0.98692,1e-05,2.5914]
[1778371732765,40.85,80629.62,0.0,-0.98691,1e-05,2.59283]
[1778371739816,40.85,80629.42,0.0,-0.9869,1e-05,2.59354]
[1778371741902,40.85,80668.24,0.0,-0.98648,1e-05,2.66709]
[1778371742843,40.85,80668.24,0.0,-0.98648,1e-05,2.66712]
[1778371747878,40.85,80670.04,0.0,-0.98646,1e-05,2.67066]
[1778371752912,40.85,80669.16,0.0,-0.98647,1e-05,2.66905]
[1778371757947,40.85,80668.36,0.0,-0.98648,1e-05,2.66757]
[1778371762984,40.85,80667.71,0.0,-0.98648,1e-05,2.66639]
[1778371770033,40.85,80665.45,0.0,-0.98651,1e-05,2.66217]
[1778371775069,40.85,80665.66,0.0,-0.98651,1e-05,2.66099]
[1778371782205,40.85,80664.51,0.0,-0.98653,1e-05,2.65895]
[1778371788163,40.85,80663.94,0.0,-0.98653,1e-05,2.658]
[1778371795209,40.85,80664.32,0.0,-0.98653,1e-05,2.65888]
[1778371801251,40.85,80663.64,0.0,-0.98653,1e-05,2.65774]
[1778371806286,40.85,80664.24,0.0,-0.98652,1e-05,2.65901]
[1778371807292,40.85,80674.44,0.0,-0.98641,1e-05,2.67849]
[1778371808300,40.85,80679.0,0.0,-0.98636,1e-05,2.68722]
[1778371809308,40.85,80679.03,0.0,-0.98636,1e-05,2.68724]
[1778371811321,40.85,80666.66,0.0,-0.9865,1e-05,2.66354]
[1778371812416,40.85,80664.61,0.0,-0.98652,1e-05,2.65965]
[1778371819378,40.86,80666.24,0.0,-0.9865,1e-05,2.66291]
[1778371825418,40.86,80667.95,0.0,-0.98648,1e-05,2.66632]
[1778371830453,40.86,80669.27,0.0,-0.98647,1e-05,2.66897]
[1778371835489,40.86,80670.81,0.0,-0.98646,1e-05,2.67035]
[1778371840529,40.86,80671.83,0.0,-0.98645,1e-05,2.67239]
[1778371846566,40.86,80672.01,0.0,-0.98644,1e-05,2.67283]
[1778371851601,40.86,80674.12,0.0,-0.98642,1e-05,2.67692]
[1778371852701,40.86,80681.44,0.0,-0.98634,1e-05,2.69096]
[1778371854623,40.86,80682.64,0.0,-0.98633,1e-05,2.69326]
[1778371859657,40.86,80682.09,0.0,-0.98633,1e-05,2.69208]
[1778371864695,40.86,80683.72,0.0,-0.98631,1e-05,2.69505]
[1778371869731,40.86,80681.48,0.0,-0.98634,1e-05,2.69055]
[1778371874765,40.86,80680.3,0.0,-0.98636,1e-05,2.68811]
[1778371878793,40.85,80685.31,0.0,-0.9863,1e-05,2.69758]
[1778371883828,40.85,80683.74,0.0,-0.98632,1e-05,2.69427]
[1778371888864,40.85,80689.77,0.0,-0.98625,1e-05,2.70561]
[1778371889870,40.85,80690.57,0.0,-0.98625,1e-05,2.70708]
[1778371894906,40.85,80690.2,0.0,-0.98626,1e-05,2.70427]
[1778371901955,40.85,80691.21,0.0,-0.98625,1e-05,2.70572]
[1778371909005,40.85,80695.95,0.0,-0.9862,1e-05,2.71442]
[1778371914040,40.85,80697.23,0.0,-0.98619,1e-05,2.7166]
[1778371920082,40.85,80699.53,0.0,-0.98617,1e-05,2.72072]
[1778371925119,40.85,80698.91,0.0,-0.98617,1e-05,2.71922]
[1778371930152,40.84,80698.91,0.0,-0.98618,1e-05,2.71894]
[1778371935187,40.84,80698.41,0.0,-0.98618,1e-05,2.71768]
[1778371940222,40.84,80695.67,0.0,-0.98622,1e-05,2.71202]
[1778371943340,40.84,80697.67,0.0,-0.98619,1e-05,2.71564]
[1778371952306,40.84,80696.94,0.0,-0.98622,1e-05,2.71159]
[1778371957341,40.84,80696.21,0.0,-0.98623,1e-05,2.70965]
[1778371963481,40.84,80694.98,0.0,-0.98625,1e-05,2.70666]
[1778371970432,40.83,80695.38,0.0,-0.98625,1e-05,2.70669]
[1778371975467,40.83,80697.43,0.0,-0.98623,1e-05,2.7101]
[1778371980503,40.83,80699.54,0.0,-0.98621,1e-05,2.71361]
[1778371985537,40.83,80698.77,0.0,-0.98622,1e-05,2.71155]
[1778371990574,40.83,80702.37,0.0,-0.98618,1e-05,2.71794]
[1778371997621,40.82,80704.48,0.0,-0.98616,1e-05,2.72117]
[1778372002657,40.82,80704.76,0.0,-0.98616,1e-05,2.72108]
[1778372010712,40.82,80705.1,0.0,-0.98616,1e-05,2.72071]
[1778372015748,40.82,80710.38,0.0,-0.98612,1e-05,2.72861]
[1778372020782,40.81,80721.6,0.0,-0.98599,1e-05,2.74984]
[1778372021790,40.81,80723.04,0.0,-0.98598,1e-05,2.75249]
[1778372026824,40.81,80724.06,0.0,-0.98597,1e-05,2.75361]
[1778372032869,40.81,80723.17,0.0,-0.98599,1e-05,2.75087]
[1778372041932,40.8,80723.8,0.0,-0.98599,1e-05,2.75063]
[1778372046967,40.8,80721.58,0.0,-0.98602,1e-05,2.7455]
[1778372053009,40.8,80721.61,0.0,-0.98603,1e-05,2.74465]
[1778372058044,40.8,80717.03,0.0,-0.98608,1e-05,2.73497]
[1778372059051,40.8,80710.85,0.0,-0.98615,1e-05,2.72282]
[1778372060061,40.8,80711.67,0.0,-0.98614,1e-05,2.72431]
[1778372066103,40.79,80710.16,0.0,-0.98616,1e-05,2.72073]
[1778372073151,40.79,80708.6,0.0,-0.98619,1e-05,2.71529]
[1778372079192,40.79,80706.43,0.0,-0.98622,1e-05,2.7105]
[1778372084325,40.79,80705.39,0.0,-0.98624,1e-05,2.70802]
[1778372091274,40.79,80705.39,0.0,-0.98624,1e-05,2.70738]
[1778372096312,40.79,80703.92,0.0,-0.98626,1e-05,2.70409]
[1778372101347,40.78,80701.12,0.0,-0.98629,1e-05,2.69824]
[1778372110411,40.78,80700.79,0.0,-0.9863,1e-05,2.69695]
[1778372116458,40.78,80700.99,0.0,-0.9863,1e-05,2.69689]
[1778372121488,40.78,80699.69,0.0,-0.98632,1e-05,2.6941]
[1778372126523,40.78,80700.88,0.0,-0.98631,1e-05,2.69612]
[1778372127530,40.78,80706.65,0.0,-0.98624,1e-05,2.70719]
[1778372129548,40.78,80714.23,0.0,-0.98616,1e-05,2.72168]
[1778372134683,40.78,80715.54,0.0,-0.98615,1e-05,2.72199]
[1778372139708,40.77,80716.54,0.0,-0.98615,1e-05,2.72338]
[1778372144753,40.77,80717.67,0.0,-0.98614,1e-05,2.72501]
[1778372154822,40.77,80718.14,0.0,-0.98614,1e-05,2.7247]
[1778372160851,40.77,80718.71,0.0,-0.98614,1e-05,2.72505]
[1778372166894,40.76,80719.07,0.0,-0.98614,1e-05,2.72494]
[1778372172935,40.76,80719.39,0.0,-0.98614,1e-05,2.72473]
[1778372179985,40.76,80715.74,0.0,-0.98619,1e-05,2.71675]
[1778372184018,40.76,80705.68,0.0,-0.9863,1e-05,2.69683]
[1778372185033,40.76,80697.53,0.0,-0.98639,1e-05,2.68106]
[1778372187039,40.76,80697.54,0.0,-0.98639,1e-05,2.68096]
[1778372192074,40.76,80697.79,0.0,-0.9864,1e-05,2.67953]
[1778372197109,40.76,80697.6,0.0,-0.9864,1e-05,2.67899]
[1778372202144,40.76,80696.18,0.0,-0.98642,1e-05,2.67615]
[1778372208187,40.76,80695.79,0.0,-0.98642,1e-05,2.67533]
[1778372211209,40.76,80706.05,0.0,-0.98631,1e-05,2.69503]
[1778372212215,40.76,80711.36,0.0,-0.98625,1e-05,2.70525]
[1778372213223,40.76,80711.36,0.0,-0.98625,1e-05,2.7052]
[1778372219264,40.75,80712.07,0.0,-0.98624,1e-05,2.70626]
[1778372223292,40.75,80717.58,0.0,-0.98618,1e-05,2.71672]
[1778372228327,40.75,80717.6,0.0,-0.98619,1e-05,2.71644]
[1778372233364,40.75,80718.56,0.0,-0.98618,1e-05,2.71798]
[1778372234371,40.75,80711.29,0.0,-0.98626,1e-05,2.70384]
[1778372235385,40.75,80708.27,0.0,-0.98629,1e-05,2.69796]
[1778372244442,40.75,80707.88,0.0,-0.9863,1e-05,2.69693]
[1778372249477,40.75,80704.27,0.0,-0.98634,1e-05,2.68984]
[1778372254510,40.75,80704.09,0.0,-0.98635,1e-05,2.68769]
[1778372260553,40.75,80700.77,0.0,-0.98639,1e-05,2.68121]
[1778372265598,40.75,80702.59,0.0,-0.98637,1e-05,2.68463]
[1778372272637,40.75,80702.19,0.0,-0.98637,1e-05,2.68372]
[1778372279686,40.75,80702.08,0.0,-0.98638,1e-05,2.68339]
[1778372285739,40.75,80702.92,0.0,-0.98637,1e-05,2.68491]
[1778372290763,40.75,80703.26,0.0,-0.98636,1e-05,2.68548]
[1778372295811,40.75,80703.83,0.0,-0.98636,1e-05,2.68651]
[1778372301840,40.75,80703.94,0.0,-0.98636,1e-05,2.68663]
[1778372306876,40.75,80704.54,0.0,-0.98635,1e-05,2.68771]
[1778372311910,40.75,80704.75,0.0,-0.98636,1e-05,2.68637]
[1778372316949,40.75,80705.08,0.0,-0.98635,1e-05,2.68694]
[1778372321994,40.75,80705.26,0.0,-0.98635,1e-05,2.68723]
[1778372328023,40.75,80705.14,0.0,-0.98635,1e-05,2.68693]
[1778372334064,40.75,80705.28,0.0,-0.98635,1e-05,2.68713]
[1778372340106,40.75,80705.65,0.0,-0.98635,1e-05,2.68778]
[1778372351183,40.75,80705.65,0.0,-0.98635,1e-05,2.68766]
[1778372356218,40.75,80712.74,0.0,-0.98627,1e-05,2.70128]
[1778372358233,40.75,80713.26,0.0,-0.98627,1e-05,2.70222]
[1778372363267,40.74,80717.96,0.0,-0.98621,1e-05,2.71114]
[1778372368302,40.74,80720.35,0.0,-0.98619,1e-05,2.71553]
[1778372369310,40.74,80725.54,0.0,-0.98613,1e-05,2.72556]
[1778372370316,40.74,80726.88,0.0,-0.98612,1e-05,2.72809]
[1778372375351,40.74,80725.53,0.0,-0.98614,1e-05,2.72339]
[1778372379379,40.74,80731.4,0.0,-0.98608,1e-05,2.7345]
[1778372385422,40.74,80731.41,0.0,-0.98608,1e-05,2.7339]
[1778372390456,40.74,80729.25,0.0,-0.98611,1e-05,2.72918]
[1778372395491,40.74,80728.22,0.0,-0.98612,1e-05,2.72666]
[1778372400526,40.73,80730.05,0.0,-0.9861,1e-05,2.72969]
[1778372406568,40.73,80730.02,0.0,-0.98611,1e-05,2.72895]
[1778372411603,40.73,80727.52,0.0,-0.98614,1e-05,2.72351]
[1778372416643,40.73,80726.71,0.0,-0.98615,1e-05,2.72137]
[1778372422701,40.73,80740.18,0.0,-0.986,1e-05,2.74696]
[1778372424696,40.73,80743.85,0.0,-0.98596,1e-05,2.75387]
[1778372430736,40.72,80747.74,0.0,-0.98593,1e-05,2.76048]
[1778372436778,40.72,80747.83,0.0,-0.98594,1e-05,2.75792]
[1778372441813,40.72,80747.92,0.0,-0.98594,1e-05,2.75709]
[1778372446849,40.72,80748.87,0.0,-0.98594,1e-05,2.75829]
[1778372451883,40.71,80749.88,0.0,-0.98593,1e-05,2.75925]
[1778372456918,40.71,80750.03,0.0,-0.98594,1e-05,2.75868]
[1778372462985,40.71,80750.75,0.0,-0.98593,1e-05,2.75905]
[1778372465981,40.7,80744.21,0.0,-0.98601,1e-05,2.74569]
[1778372466988,40.7,80742.1,0.0,-0.98604,1e-05,2.74141]
[1778372472028,40.7,80743.75,0.0,-0.98602,1e-05,2.74393]
[1778372477063,40.7,80741.79,0.0,-0.98605,1e-05,2.73936]
[1778372482098,40.7,80739.37,0.0,-0.98608,1e-05,2.73387]
[1778372485120,40.7,80745.02,0.0,-0.98602,1e-05,2.74447]
[1778372487135,40.7,80746.01,0.0,-0.98601,1e-05,2.74608]
[1778372493196,40.69,80745.67,0.0,-0.98603,1e-05,2.74273]
[1778372498212,40.69,80745.9,0.0,-0.98603,1e-05,2.74241]
[1778372505291,40.69,80745.33,0.0,-0.98604,1e-05,2.74023]
[1778372510327,40.68,80746.23,0.0,-0.98604,1e-05,2.74124]
[1778372517376,40.68,80746.84,0.0,-0.98604,1e-05,2.7414]
[1778372521408,40.68,80751.97,0.0,-0.98598,1e-05,2.75083]
[1778372527447,40.68,80751.36,0.0,-0.98599,1e-05,2.74866]
[1778372532475,40.67,80750.8,0.0,-0.986,1e-05,2.74677]
[1778372542545,40.67,80750.46,0.0,-0.98602,1e-05,2.74455]
[1778372546581,40.67,80756.96,0.0,-0.98595,1e-05,2.7567]
[1778372549602,40.67,80757.44,0.0,-0.98595,1e-05,2.75711]
[1778372554638,40.66,80753.21,0.0,-0.98601,1e-05,2.74622]
[1778372560679,40.66,80756.14,0.0,-0.98598,1e-05,2.75102]
[1778372567728,40.66,80755.6,0.0,-0.98599,1e-05,2.74888]
[1778372572763,40.65,80757.97,0.0,-0.98597,1e-05,2.75278]
[1778372578806,40.65,80758.27,0.0,-0.98597,1e-05,2.75243]
[1778372584847,40.65,80754.83,0.0,-0.98602,1e-05,2.74478]
[1778372591902,40.65,80755.42,0.0,-0.98601,1e-05,2.74496]
[1778372596935,40.64,80755.78,0.0,-0.98601,1e-05,2.74496]
[1778372601976,40.64,80757.11,0.0,-0.986,1e-05,2.74673]
[1778372608016,40.64,80756.43,0.0,-0.98602,1e-05,2.74456]
[1778372613039,40.64,80758.37,0.0,-0.98601,1e-05,2.74598]
[1778372622114,40.63,80761.2,0.0,-0.98598,1e-05,2.75032]
[1778372630170,40.63,80764.85,0.0,-0.98595,1e-05,2.75645]
[1778372636212,40.63,80765.08,0.0,-0.98595,1e-05,2.75611]
[1778372641249,40.63,80763.84,0.0,-0.98597,1e-05,2.75302]
[1778372647292,40.62,80763.0,0.0,-0.98598,1e-05,2.7506]
[1778372653319,40.62,80763.17,0.0,-0.98598,1e-05,2.75019]
[1778372660383,40.62,80764.94,0.0,-0.98597,1e-05,2.75277]
[1778372667434,40.62,80762.86,0.0,-0.986,1e-05,2.74779]
[1778372672467,40.61,80749.38,0.0,-0.98616,1e-05,2.71911]
[1778372673499,40.61,80747.64,0.0,-0.98618,1e-05,2.71566]
[1778372676502,40.61,80738.29,0.0,-0.98629,1e-05,2.69732]
[1778372677508,40.61,80735.72,0.0,-0.98632,1e-05,2.69231]
[1778372682544,40.61,80733.79,0.0,-0.98634,1e-05,2.68843]
[1778372690601,40.61,80730.27,0.0,-0.98638,1e-05,2.68145]
[1778372698657,40.61,80728.44,0.0,-0.9864,1e-05,2.67782]
[1778372703696,40.61,80727.12,0.0,-0.98642,1e-05,2.67522]
[1778372708728,40.61,80724.5,0.0,-0.98645,1e-05,2.67013]
[1778372714769,40.61,80724.07,0.0,-0.98645,1e-05,2.66928]
[1778372719806,40.61,80723.63,0.0,-0.98646,1e-05,2.66842]
[1778372723833,40.61,80714.21,0.0,-0.98656,1e-05,2.65036]
[1778372725847,40.61,80714.75,0.0,-0.98655,1e-05,2.65145]
[1778372730882,40.61,80716.29,0.0,-0.98654,1e-05,2.65455]
[1778372735917,40.61,80719.47,0.0,-0.98651,1e-05,2.65913]
[1778372740953,40.61,80716.61,0.0,-0.98654,1e-05,2.65388]
[1778372745992,40.61,80717.66,0.0,-0.98653,1e-05,2.65612]
[1778372751026,40.61,80712.88,0.0,-0.98658,1e-05,2.64722]
[1778372756061,40.62,80713.32,0.0,-0.98657,1e-05,2.6484]
[1778372761096,40.62,80713.37,0.0,-0.98657,1e-05,2.64885]
[1778372766132,40.62,80714.71,0.0,-0.98655,1e-05,2.65183]
[1778372771166,40.62,80711.76,0.0,-0.98658,1e-05,2.64655]
[1778372776201,40.62,80708.62,0.0,-0.98661,1e-05,2.64097]
[1778372781236,40.62,80709.03,0.0,-0.98661,1e-05,2.64219]
[1778372786271,40.62,80710.28,0.0,-0.98659,1e-05,2.64502]
[1778372791305,40.62,80710.27,0.0,-0.9866,1e-05,2.6438]
[1778372796342,40.63,80711.49,0.0,-0.98658,1e-05,2.64661]
[1778372801378,40.63,80713.11,0.0,-0.98656,1e-05,2.65016]
[1778372806417,40.63,80710.1,0.0,-0.98659,1e-05,2.64493]
[1778372812442,40.63,80711.43,0.0,-0.98657,1e-05,2.64811]
[1778372818499,40.63,80712.16,0.0,-0.98656,1e-05,2.65012]
[1778372831589,40.64,80712.63,0.0,-0.98655,1e-05,2.65236]
[1778372839654,40.64,80714.57,0.0,-0.98652,1e-05,2.65687]
[1778372845689,40.64,80714.68,0.0,-0.98651,1e-05,2.65767]
[1778372852740,40.64,80715.6,0.0,-0.98651,1e-05,2.65843]
[1778372859787,40.65,80718.44,0.0,-0.98647,1e-05,2.66447]
[1778372865834,40.65,80718.14,0.0,-0.98647,1e-05,2.66434]
[1778372869862,40.65,80721.26,0.0,-0.98644,1e-05,2.67056]
[1778372875903,40.65,80720.48,0.0,-0.98645,1e-05,2.66932]
[1778372882943,40.65,80718.0,0.0,-0.98647,1e-05,2.66483]
[1778372887990,40.65,80718.0,0.0,-0.98647,1e-05,2.66502]
[1778372893027,40.65,80714.34,0.0,-0.98651,1e-05,2.65817]
[1778372903095,40.65,80713.74,0.0,-0.98651,1e-05,2.6573]
[1778372909137,40.65,80711.52,0.0,-0.98654,1e-05,2.65321]
[1778372919204,40.65,80711.79,0.0,-0.98654,1e-05,2.6523]
[1778372931296,40.65,80710.55,0.0,-0.98655,1e-05,2.65025]
[1778372938361,40.65,80716.17,0.0,-0.98649,1e-05,2.66113]
[1778372939370,40.65,80716.17,0.0,-0.98649,1e-05,2.66113]
[1778372944401,40.65,80713.85,0.0,-0.98652,1e-05,2.6567]
[1778372951450,40.65,80713.02,0.0,-0.98653,1e-05,2.65516]
[1778372956485,40.65,80711.89,0.0,-0.98654,1e-05,2.65304]
[1778372961521,40.65,80711.46,0.0,-0.98654,1e-05,2.65226]
[1778372966555,40.65,80710.62,0.0,-0.98655,1e-05,2.6507]
[1778372967564,40.65,80704.7,0.0,-0.98662,1e-05,2.63943]
[1778372968568,40.65,80703.68,0.0,-0.98663,1e-05,2.63752]
[1778372973584,40.65,80704.82,0.0,-0.98662,1e-05,2.63819]
[1778372978640,40.66,80705.63,0.0,-0.98661,1e-05,2.63988]
[1778372983654,40.66,80706.46,0.0,-0.9866,1e-05,2.64162]
[1778372991731,40.66,80706.46,0.0,-0.9866,1e-05,2.64187]
[1778373000796,40.66,80711.08,0.0,-0.98655,1e-05,2.65094]
[1778373001808,40.66,80704.25,0.0,-0.98662,1e-05,2.63795]
[1778373003821,40.66,80703.13,0.0,-0.98664,1e-05,2.63591]
[1778373008860,40.66,80705.51,0.0,-0.98661,1e-05,2.64075]
[1778373013886,40.66,80709.01,0.0,-0.98657,1e-05,2.64774]
[1778373019937,40.66,80710.92,0.0,-0.98654,1e-05,2.65177]
[1778373026978,40.66,80713.89,0.0,-0.98651,1e-05,2.65784]
[1778373033025,40.66,80714.31,0.0,-0.98651,1e-05,2.6573]
[1778373038061,40.66,80715.14,0.0,-0.9865,1e-05,2.65917]
[1778373043099,40.66,80715.3,0.0,-0.9865,1e-05,2.65976]
[1778373050155,40.67,80714.4,0.0,-0.9865,1e-05,2.65844]
[1778373055182,40.67,80715.33,0.0,-0.98649,1e-05,2.66049]
[1778373061303,40.67,80713.97,0.0,-0.9865,1e-05,2.65817]
[1778373068281,40.67,80713.58,0.0,-0.98651,1e-05,2.65798]
[1778373073314,40.67,80714.63,0.0,-0.98649,1e-05,2.66029]
[1778373078351,40.67,80713.2,0.0,-0.98651,1e-05,2.65788]
[1778373084388,40.67,80711.31,0.0,-0.98652,1e-05,2.65469]
[1778373091438,40.67,80711.31,0.0,-0.98653,1e-05,2.65353]
[1778373093452,40.67,80704.68,0.0,-0.9866,1e-05,2.64106]
[1778373098486,40.68,80705.05,0.0,-0.9866,1e-05,2.64226]
[1778373103522,40.68,80704.42,0.0,-0.9866,1e-05,2.64155]
[1778373110571,40.68,80705.79,0.0,-0.98658,1e-05,2.64485]
[1778373117620,40.68,80705.91,0.0,-0.98657,1e-05,2.64573]
[1778373124680,40.68,80704.78,0.0,-0.98658,1e-05,2.64421]
[1778373129705,40.69,80705.28,0.0,-0.98658,1e-05,2.64561]
[1778373134753,40.68,80706.97,0.0,-0.98656,1e-05,2.64794]
[1778373139779,40.68,80704.28,0.0,-0.9866,1e-05,2.6419]
[1778373141793,40.68,80697.95,0.0,-0.98667,1e-05,2.62952]
[1778373146831,40.67,80698.11,0.0,-0.98668,1e-05,2.62806]
[1778373147836,40.67,80690.63,0.0,-0.98676,1e-05,2.61351]
[1778373148843,40.67,80687.89,0.0,-0.98679,1e-05,2.60797]
[1778373154902,40.66,80684.31,0.0,-0.98685,1e-05,2.59744]
[1778373159926,40.66,80675.19,0.0,-0.98696,1e-05,2.57862]
[1778373160934,40.66,80674.42,0.0,-0.98697,1e-05,2.57687]
[1778373166974,40.65,80674.64,0.0,-0.98698,1e-05,2.57542]
[1778373173019,40.65,80675.9,0.0,-0.98698,1e-05,2.57594]
[1778373180068,40.64,80675.58,0.0,-0.98698,1e-05,2.57473]
[1778373185123,40.65,80686.42,0.0,-0.98686,1e-05,2.59599]
[1778373187125,40.65,80691.1,0.0,-0.98681,1e-05,2.60511]
[1778373189138,40.65,80692.28,0.0,-0.98679,1e-05,2.60759]
[1778373194172,40.65,80693.14,0.0,-0.98678,1e-05,2.60997]
[1778373199208,40.65,80694.3,0.0,-0.98676,1e-05,2.61277]
[1778373205260,40.66,80693.07,0.0,-0.98677,1e-05,2.61116]
[1778373211296,40.66,80693.07,0.0,-0.98678,1e-05,2.61023]
[1778373217339,40.66,80689.47,0.0,-0.98681,1e-05,2.60423]
[1778373223380,40.66,80688.24,0.0,-0.98682,1e-05,2.60269]
[1778373225405,40.66,80693.81,0.0,-0.98676,1e-05,2.61343]
[1778373230429,40.66,80693.4,0.0,-0.98676,1e-05,2.6132]
[1778373235476,40.67,80692.92,0.0,-0.98676,1e-05,2.61284]
[1778373240503,40.67,80692.92,0.0,-0.98676,1e-05,2.61338]
[1778373245548,40.67,80688.93,0.0,-0.9868,1e-05,2.60642]
[1778373250619,40.67,80687.87,0.0,-0.98681,1e-05,2.605]
[1778373258677,40.67,80686.39,0.0,-0.98682,1e-05,2.60317]
[1778373261703,40.68,80693.35,0.0,-0.98674,1e-05,2.61662]
[1778373266730,40.68,80695.05,0.0,-0.98672,1e-05,2.62031]
[1778373271765,40.68,80697.06,0.0,-0.9867,1e-05,2.62296]
[1778373276801,40.68,80697.66,0.0,-0.98669,1e-05,2.62458]
[1778373281835,40.68,80698.0,0.0,-0.98669,1e-05,2.6257]
[1778373286871,40.68,80698.83,0.0,-0.98667,1e-05,2.62772]
[1778373294928,40.69,80699.64,0.0,-0.98666,1e-05,2.62991]
[1778373296942,40.69,80706.84,0.0,-0.98658,1e-05,2.64374]
[1778373298959,40.69,80714.42,0.0,-0.9865,1e-05,2.65831]
[1778373299962,40.69,80720.26,0.0,-0.98643,1e-05,2.66953]
[1778373300972,40.69,80720.44,0.0,-0.98643,1e-05,2.66988]
[1778373307010,40.69,80720.15,0.0,-0.98643,1e-05,2.66934]
[1778373311041,40.69,80726.63,0.0,-0.98636,1e-05,2.68181]
[1778373312056,40.69,80728.61,0.0,-0.98634,1e-05,2.6856]
[1778373320107,40.69,80726.8,0.0,-0.98636,1e-05,2.68185]
[1778373325141,40.68,80725.22,0.0,-0.98638,1e-05,2.67863]
[1778373330181,40.68,80729.92,0.0,-0.98633,1e-05,2.6875]
[1778373333198,40.68,80731.53,0.0,-0.98632,1e-05,2.68878]
[1778373338238,40.68,80732.33,0.0,-0.98631,1e-05,2.69002]
[1778373339244,40.68,80738.04,0.0,-0.98625,1e-05,2.701]
[1778373340250,40.68,80739.39,0.0,-0.98623,1e-05,2.70353]
[1778373345286,40.68,80743.16,0.0,-0.98619,1e-05,2.71032]
[1778373350324,40.68,80742.08,0.0,-0.98621,1e-05,2.70778]
[1778373356323,40.68,80743.54,0.0,-0.9862,1e-05,2.71013]
[1778373359387,40.68,80737.62,0.0,-0.98626,1e-05,2.69845]
[1778373364422,40.68,80732.29,0.0,-0.98633,1e-05,2.6879]
[1778373369460,40.68,80731.26,0.0,-0.98634,1e-05,2.68568]
[1778373376468,40.67,80730.57,0.0,-0.98635,1e-05,2.68407]
[1778373386537,40.67,80727.66,0.0,-0.98638,1e-05,2.67813]
[1778373392620,40.67,80723.92,0.0,-0.98643,1e-05,2.66908]
[1778373397654,40.67,80733.28,0.0,-0.98633,1e-05,2.68692]
[1778373399668,40.67,80738.99,0.0,-0.98627,1e-05,2.69781]
[1778373404704,40.67,80742.48,0.0,-0.98623,1e-05,2.70415]
[1778373416786,40.67,80750.08,0.0,-0.98615,1e-05,2.71791]
[1778373420815,40.67,80742.98,0.0,-0.98623,1e-05,2.70381]
[1778373424843,40.67,80738.12,0.0,-0.98629,1e-05,2.69419]
[1778373429878,40.67,80732.37,0.0,-0.98635,1e-05,2.68295]
[1778373431895,40.67,80727.24,0.0,-0.98641,1e-05,2.67306]
[1778373436928,40.67,80726.29,0.0,-0.98642,1e-05,2.67124]
[1778373441963,40.67,80725.27,0.0,-0.98643,1e-05,2.6693]
[1778373446965,40.67,80720.0,0.0,-0.98649,1e-05,2.65924]
[1778373452049,40.67,80717.69,0.0,-0.98652,1e-05,2.65322]
[1778373453041,40.67,80724.13,0.0,-0.98645,1e-05,2.66555]
[1778373459084,40.67,80725.56,0.0,-0.98644,1e-05,2.6682]
[1778373461098,40.67,80719.95,0.0,-0.9865,1e-05,2.65743]
[1778373466134,40.67,80718.39,0.0,-0.98652,1e-05,2.65446]
[1778373472182,40.67,80717.57,0.0,-0.98652,1e-05,2.65292]
[1778373477218,40.67,80716.46,0.0,-0.98654,1e-05,2.65084]
[1778373483262,40.67,80716.79,0.0,-0.98653,1e-05,2.65151]
[1778373490310,40.67,80715.98,0.0,-0.98654,1e-05,2.65]
[1778373495345,40.67,80713.96,0.0,-0.98656,1e-05,2.6462]
[1778373500379,40.67,80713.83,0.0,-0.98657,1e-05,2.646]
[1778373507388,40.67,80714.38,0.0,-0.98656,1e-05,2.64709]
[1778373517458,40.67,80713.31,0.0,-0.98658,1e-05,2.64347]
[1778373523539,40.67,80713.21,0.0,-0.98658,1e-05,2.64334]
[1778373529582,40.67,80713.51,0.0,-0.98658,1e-05,2.64398]
[1778373534622,40.67,80713.48,0.0,-0.98658,1e-05,2.64397]
[1778373539657,40.67,80713.21,0.0,-0.98658,1e-05,2.6435]
[1778373540666,40.67,80707.12,0.0,-0.98664,1e-05,2.63191]
[1778373541671,40.67,80690.9,0.0,-0.98682,1e-05,2.60136]
[1778373546708,40.67,80688.71,0.0,-0.98684,1e-05,2.59771]
[1778373551743,40.67,80688.63,0.0,-0.98684,1e-05,2.59807]
[1778373557748,40.67,80689.08,0.0,-0.98683,1e-05,2.59953]
[1778373562822,40.67,80684.1,0.0,-0.98688,1e-05,2.59073]
[1778373567860,40.68,80684.65,0.0,-0.98687,1e-05,2.59239]
[1778373576922,40.68,80687.54,0.0,-0.98684,1e-05,2.59724]
[1778373587961,40.68,80688.0,0.0,-0.98683,1e-05,2.59943]
[1778373593034,40.69,80684.56,0.0,-0.98686,1e-05,2.59357]
[1778373598041,40.69,80684.14,0.0,-0.98686,1e-05,2.59339]
[1778373600105,40.69,80703.82,0.0,-0.98665,1e-05,2.63066]
[1778373601110,40.69,80724.57,0.0,-0.98642,1e-05,2.67027]
[1778373602122,40.69,80725.05,0.0,-0.98642,1e-05,2.67127]
[1778373603123,40.69,80716.56,0.0,-0.98651,1e-05,2.65501]
[1778373608191,40.69,80718.23,0.0,-0.98649,1e-05,2.65827]
[1778373613196,40.69,80714.36,0.0,-0.98653,1e-05,2.65095]
[1778373618198,40.69,80714.58,0.0,-0.98653,1e-05,2.65146]
[1778373623274,40.69,80712.88,0.0,-0.98655,1e-05,2.6483]
[1778373628314,40.69,80711.34,0.0,-0.98656,1e-05,2.64542]
[1778373633346,40.69,80710.65,0.0,-0.98658,1e-05,2.6425]
[1778373638346,40.69,80709.94,0.0,-0.98659,1e-05,2.64121]
[1778373647444,40.69,80708.7,0.0,-0.9866,1e-05,2.63895]
[1778373658487,40.69,80707.86,0.0,-0.98661,1e-05,2.63743]
[1778373663565,40.69,80709.42,0.0,-0.98659,1e-05,2.64043]
[1778373672637,40.69,80709.88,0.0,-0.98659,1e-05,2.64133]
[1778373677663,40.69,80711.74,0.0,-0.98657,1e-05,2.64489]
[1778373688702,40.69,80711.68,0.0,-0.98657,1e-05,2.64482]
[1778373693774,40.69,80712.84,0.0,-0.98656,1e-05,2.64539]
[1778373699819,40.69,80713.5,0.0,-0.98655,1e-05,2.64668]
[1778373704855,40.69,80717.26,0.0,-0.98651,1e-05,2.65384]
[1778373709891,40.69,80717.77,0.0,-0.98651,1e-05,2.65477]
[1778373714928,40.69,80717.48,0.0,-0.98651,1e-05,2.65416]
[1778373719963,40.69,80716.88,0.0,-0.98652,1e-05,2.65297]
[1778373724998,40.69,80718.88,0.0,-0.9865,1e-05,2.65675]
[1778373728023,40.69,80721.05,0.0,-0.98647,1e-05,2.66084]
[1778373733058,40.69,80726.72,0.0,-0.98641,1e-05,2.67153]
[1778373739063,40.69,80726.37,0.0,-0.98642,1e-05,2.67055]
[1778373746151,40.69,80726.36,0.0,-0.98642,1e-05,2.67015]
[1778373752192,40.69,80725.48,0.0,-0.98644,1e-05,2.66647]
[1778373754206,40.69,80733.23,0.0,-0.98635,1e-05,2.68126]
[1778373756220,40.69,80733.23,0.0,-0.98635,1e-05,2.68111]
[1778373761258,40.68,80741.88,0.0,-0.98626,1e-05,2.69744]
[1778373769273,40.68,80743.46,0.0,-0.98625,1e-05,2.69984]
[1778373775351,40.68,80743.46,0.0,-0.98625,1e-05,2.69937]
[1778373776361,40.68,80748.86,0.0,-0.98619,1e-05,2.70977]
[1778373782403,40.68,80752.0,0.0,-0.98615,1e-05,2.71544]
[1778373787442,40.68,80753.7,0.0,-0.98614,1e-05,2.71838]
[1778373792480,40.68,80754.37,0.0,-0.98613,1e-05,2.71933]
[1778373795501,40.68,80760.77,0.0,-0.98606,1e-05,2.73162]
[1778373800537,40.68,80765.91,0.0,-0.98601,1e-05,2.74101]
[1778373803558,40.67,80771.64,0.0,-0.98594,1e-05,2.75199]
[1778373808665,40.67,80772.27,0.0,-0.98594,1e-05,2.75274]
[1778373813699,40.67,80770.37,0.0,-0.98597,1e-05,2.74683]
[1778373818734,40.67,80768.35,0.0,-0.986,1e-05,2.74245]
[1778373823768,40.67,80768.88,0.0,-0.98599,1e-05,2.74309]
[1778373828804,40.67,80770.83,0.0,-0.98597,1e-05,2.7465]
[1778373835854,40.67,80770.73,0.0,-0.98598,1e-05,2.74576]
[1778373840894,40.66,80773.06,0.0,-0.98595,1e-05,2.74988]
[1778373845925,40.66,80776.5,0.0,-0.98592,1e-05,2.75625]
[1778373850960,40.66,80775.05,0.0,-0.98594,1e-05,2.75299]
[1778373859913,40.66,80770.95,0.0,-0.98599,1e-05,2.74424]
[1778373865067,40.66,80768.6,0.0,-0.98602,1e-05,2.73924]
[1778373870100,40.66,80771.13,0.0,-0.98599,1e-05,2.74381]
[1778373876141,40.66,80771.53,0.0,-0.986,1e-05,2.74239]
[1778373882184,40.65,80774.56,0.0,-0.98596,1e-05,2.74787]
[1778373887219,40.65,80775.06,0.0,-0.98596,1e-05,2.74847]
[1778373895275,40.65,80776.13,0.0,-0.98595,1e-05,2.75]
[1778373900330,40.65,80776.16,0.0,-0.98595,1e-05,2.74973]
[1778373901342,40.65,80760.74,0.0,-0.98613,1e-05,2.71953]
[1778373902337,40.65,80738.1,0.0,-0.98638,1e-05,2.67564]
[1778373907368,40.65,80736.26,0.0,-0.9864,1e-05,2.67237]
[1778373912401,40.65,80735.61,0.0,-0.98641,1e-05,2.67137]
[1778373917438,40.65,80730.35,0.0,-0.98647,1e-05,2.6615]
[1778373918444,40.65,80739.36,0.0,-0.98637,1e-05,2.67883]
[1778373923480,40.65,80737.37,0.0,-0.98639,1e-05,2.67503]
[1778373928520,40.65,80737.02,0.0,-0.98639,1e-05,2.6743]
[1778373929525,40.65,80731.17,0.0,-0.98646,1e-05,2.66306]
[1778373934566,40.65,80726.21,0.0,-0.98652,1e-05,2.65191]
[1778373940501,40.65,80725.26,0.0,-0.98653,1e-05,2.65009]
[1778373945637,40.65,80721.81,0.0,-0.98657,1e-05,2.64348]
[1778373948658,40.65,80714.65,0.0,-0.98665,1e-05,2.62983]
[1778373949669,40.65,80712.5,0.0,-0.98667,1e-05,2.62576]
[1778373954700,40.65,80711.55,0.0,-0.98668,1e-05,2.6241]
[1778373959736,40.65,80705.31,0.0,-0.98675,1e-05,2.61246]
[1778373960749,40.65,80697.62,0.0,-0.98683,1e-05,2.59802]
[1778373961752,40.65,80698.15,0.0,-0.98682,1e-05,2.5991]
[1778373966790,40.66,80700.59,0.0,-0.9868,1e-05,2.60415]
[1778373972833,40.66,80702.42,0.0,-0.98677,1e-05,2.60818]
[1778373977868,40.66,80704.04,0.0,-0.98675,1e-05,2.61184]
[1778373986933,40.66,80705.45,0.0,-0.98673,1e-05,2.61552]
[1778373991969,40.66,80705.3,0.0,-0.98674,1e-05,2.61407]
[1778373997002,40.67,80702.44,0.0,-0.98676,1e-05,2.6095]
[1778374002036,40.67,80701.74,0.0,-0.98677,1e-05,2.6089]
[1778374004049,40.67,80709.72,0.0,-0.98668,1e-05,2.62429]
[1778374005066,40.67,80709.72,0.0,-0.98668,1e-05,2.62441]
[1778374010095,40.67,80710.55,0.0,-0.98666,1e-05,2.62662]
[1778374012108,40.67,80704.58,0.0,-0.98673,1e-05,2.61559]
[1778374017142,40.68,80702.25,0.0,-0.98675,1e-05,2.61193]
[1778374022181,40.68,80700.26,0.0,-0.98677,1e-05,2.60894]
[1778374031148,40.68,80699.7,0.0,-0.98676,1e-05,2.6092]
[1778374037283,40.68,80701.02,0.0,-0.98674,1e-05,2.61252]
[1778374043328,40.69,80705.58,0.0,-0.98669,1e-05,2.62195]
[1778374048363,40.69,80700.2,0.0,-0.98674,1e-05,2.61249]
[1778374053398,40.69,80698.0,0.0,-0.98677,1e-05,2.60741]
[1778374058433,40.69,80697.07,0.0,-0.98678,1e-05,2.60639]
[1778374064474,40.7,80695.43,0.0,-0.98679,1e-05,2.60418]
[1778374071429,40.7,80693.03,0.0,-0.98681,1e-05,2.60069]
[1778374078573,40.7,80692.01,0.0,-0.98682,1e-05,2.5998]
[1778374084615,40.71,80692.28,0.0,-0.98681,1e-05,2.60115]
[1778374091569,40.71,80691.83,0.0,-0.98681,1e-05,2.60128]
[1778374101734,40.71,80690.16,0.0,-0.98682,1e-05,2.59951]
[1778374106771,40.72,80689.3,0.0,-0.98682,1e-05,2.59855]
[1778374111804,40.72,80688.98,0.0,-0.98683,1e-05,2.59694]
[1778374116839,40.72,80688.42,0.0,-0.98683,1e-05,2.59654]
[1778374121876,40.72,80690.04,0.0,-0.98681,1e-05,2.60022]
[1778374126909,40.72,80689.17,0.0,-0.98682,1e-05,2.59917]
[1778374131948,40.72,80687.94,0.0,-0.98683,1e-05,2.59745]
[1778374141008,40.73,80688.31,0.0,-0.98682,1e-05,2.5992]
[1778374147049,40.73,80687.65,0.0,-0.98682,1e-05,2.59865]
[1778374152087,40.73,80684.62,0.0,-0.98685,1e-05,2.59365]
[1778374158032,40.73,80683.9,0.0,-0.98685,1e-05,2.59292]
[1778374164170,40.74,80681.66,0.0,-0.98687,1e-05,2.58962]
[1778374169206,40.74,80679.54,0.0,-0.98689,1e-05,2.58633]
[1778374175247,40.74,80679.73,0.0,-0.98689,1e-05,2.5859]
[1778374181295,40.74,80680.67,0.0,-0.98688,1e-05,2.58852]
[1778374188242,40.75,80681.0,0.0,-0.98687,1e-05,2.59014]
[1778374193379,40.75,80687.03,0.0,-0.9868,1e-05,2.60214]
[1778374198414,40.75,80687.56,0.0,-0.98679,1e-05,2.60376]
[1778374203452,40.75,80684.61,0.0,-0.98682,1e-05,2.59882]
[1778374204457,40.75,80672.83,0.0,-0.98694,1e-05,2.57692]
[1778374206471,40.76,80669.05,0.0,-0.98698,1e-05,2.57023]
[1778374210499,40.76,80660.4,0.0,-0.98707,1e-05,2.55495]
[1778374211506,40.76,80654.47,0.0,-0.98713,1e-05,2.5442]
[1778374218451,40.76,80654.65,0.0,-0.98712,1e-05,2.54602]
[1778374224597,40.77,80656.86,0.0,-0.98709,1e-05,2.5513]
[1778374229632,40.77,80661.27,0.0,-0.98704,1e-05,2.56041]
[1778374238592,40.77,80664.59,0.0,-0.987,1e-05,2.56654]
[1778374244737,40.78,80668.39,0.0,-0.98695,1e-05,2.57461]
[1778374257830,40.78,80669.52,0.0,-0.98693,1e-05,2.57872]
[1778374262865,40.79,80672.76,0.0,-0.98689,1e-05,2.58548]
[1778374265887,40.79,80665.89,0.0,-0.98696,1e-05,2.57309]
[1778374271928,40.79,80663.7,0.0,-0.98698,1e-05,2.57]
[1778374276964,40.79,80662.01,0.0,-0.98699,1e-05,2.56766]
[1778374282000,40.8,80665.45,0.0,-0.98695,1e-05,2.57486]
[1778374288043,40.8,80666.43,0.0,-0.98694,1e-05,2.57756]
[1778374296100,40.8,80669.52,0.0,-0.98691,1e-05,2.58278]
[1778374303148,40.81,80672.84,0.0,-0.98686,1e-05,2.58989]
[1778374309085,40.81,80673.56,0.0,-0.98685,1e-05,2.592]
[1778374316240,40.81,80675.97,0.0,-0.98682,1e-05,2.59739]
[1778374317247,40.81,80670.78,0.0,-0.98688,1e-05,2.58779]
[1778374318253,40.81,80667.6,0.0,-0.98691,1e-05,2.58214]
[1778374323293,40.81,80669.97,0.0,-0.98688,1e-05,2.58732]
[1778374329227,40.82,80668.58,0.0,-0.98689,1e-05,2.58544]
[1778374335373,40.82,80669.02,0.0,-0.98688,1e-05,2.58728]
[1778374342422,40.82,80669.66,0.0,-0.98687,1e-05,2.58951]
[1778374348464,40.83,80670.74,0.0,-0.98685,1e-05,2.59243]
[1778374353499,40.83,80670.53,0.0,-0.98685,1e-05,2.59117]
[1778374358534,40.83,80672.67,0.0,-0.98683,1e-05,2.59592]
[1778374362562,40.83,80677.8,0.0,-0.98677,1e-05,2.6061]
[1778374369508,40.83,80678.37,0.0,-0.98676,1e-05,2.60802]
[1778374379578,40.84,80678.95,0.0,-0.98674,1e-05,2.61025]
[1778374384716,40.84,80675.8,0.0,-0.98677,1e-05,2.60491]
[1778374390758,40.84,80675.52,0.0,-0.98677,1e-05,2.6051]
[1778374395792,40.84,80682.7,0.0,-0.98669,1e-05,2.61916]
[1778374399724,40.84,80690.09,0.0,-0.98661,1e-05,2.63346]
[1778374406870,40.85,80685.08,0.0,-0.98666,1e-05,2.62447]
[1778374408885,40.85,80679.57,0.0,-0.98672,1e-05,2.61424]
[1778374413919,40.85,80676.53,0.0,-0.98676,1e-05,2.60733]
[1778374419961,40.85,80674.05,0.0,-0.98678,1e-05,2.60324]
[1778374428021,40.85,80673.01,0.0,-0.98679,1e-05,2.60206]
[1778374434062,40.85,80670.78,0.0,-0.98681,1e-05,2.59844]
[1778374439097,40.86,80667.44,0.0,-0.98684,1e-05,2.59266]
[1778374444132,40.86,80665.03,0.0,-0.98687,1e-05,2.58868]
[1778374447155,40.86,80658.87,0.0,-0.98693,1e-05,2.5775]
[1778374448162,40.86,80656.97,0.0,-0.98695,1e-05,2.57409]
[1778374453197,40.86,80655.76,0.0,-0.98696,1e-05,2.57247]
[1778374458232,40.86,80657.91,0.0,-0.98693,1e-05,2.57713]
[1778374462260,40.86,80660.31,0.0,-0.9869,1e-05,2.58209]
[1778374470220,40.87,80662.36,0.0,-0.98688,1e-05,2.58679]
[1778374478374,40.87,80666.62,0.0,-0.98683,1e-05,2.59396]
[1778374483418,40.87,80670.62,0.0,-0.98679,1e-05,2.60205]
[1778374489458,40.87,80671.81,0.0,-0.98677,1e-05,2.60484]
[1778374494492,40.87,80672.88,0.0,-0.98676,1e-05,2.6073]
[1778374500430,40.88,80673.46,0.0,-0.98675,1e-05,2.60883]
[1778374506577,40.88,80674.75,0.0,-0.98673,1e-05,2.61187]
[1778374511613,40.88,80676.1,0.0,-0.98671,1e-05,2.61482]
[1778374516648,40.88,80676.13,0.0,-0.98671,1e-05,2.61528]
[1778374525710,40.88,80676.8,0.0,-0.9867,1e-05,2.61725]
[1778374530745,40.88,80671.84,0.0,-0.98675,1e-05,2.60833]
[1778374536788,40.89,80667.44,0.0,-0.9868,1e-05,2.59909]
[1778374546857,40.89,80666.17,0.0,-0.98681,1e-05,2.59782]
[1778374551943,40.89,80662.58,0.0,-0.98685,1e-05,2.59168]
[1778374554961,40.89,80673.19,0.0,-0.98673,1e-05,2.61187]
[1778374560853,40.89,80673.84,0.0,-0.98672,1e-05,2.61359]
[1778374567044,40.9,80674.96,0.0,-0.9867,1e-05,2.61617]
[1778374575100,40.9,80675.3,0.0,-0.9867,1e-05,2.61743]
[1778374581142,40.9,80675.56,0.0,-0.98669,1e-05,2.61839]
[1778374591213,40.9,80676.28,0.0,-0.98669,1e-05,2.61883]
[1778374593226,40.9,80670.95,0.0,-0.98674,1e-05,2.60898]
[1778374596247,40.9,80676.82,0.0,-0.98668,1e-05,2.62027]
[1778374601282,40.9,80676.89,0.0,-0.98668,1e-05,2.62078]
[1778374607324,40.91,80676.35,0.0,-0.98668,1e-05,2.62022]
[1778374613366,40.91,80676.48,0.0,-0.98667,1e-05,2.62093]
[1778374620418,40.91,80676.76,0.0,-0.98667,1e-05,2.62199]
[1778374625454,40.91,80676.84,0.0,-0.98667,1e-05,2.62251]
[1778374630489,40.91,80677.49,0.0,-0.98666,1e-05,2.62411]
[1778374635525,40.91,80677.55,0.0,-0.98665,1e-05,2.62458]
[1778374641419,40.91,80677.52,0.0,-0.98665,1e-05,2.62495]
[1778374649623,40.92,80677.48,0.0,-0.98665,1e-05,2.6255]
[1778374654657,40.92,80677.97,0.0,-0.98665,1e-05,2.62511]
[1778374660699,40.92,80677.43,0.0,-0.98665,1e-05,2.62452]
[1778374665735,40.92,80675.84,0.0,-0.98667,1e-05,2.62191]
[1778374670769,40.92,80676.41,0.0,-0.98666,1e-05,2.62335]
[1778374677818,40.92,80679.47,0.0,-0.98662,1e-05,2.62957]
[1778374686881,40.92,80678.9,0.0,-0.98663,1e-05,2.62901]
[1778374692923,40.92,80678.76,0.0,-0.98663,1e-05,2.62908]
[1778374697957,40.92,80675.03,0.0,-0.98666,1e-05,2.62233]
[1778374702992,40.93,80672.52,0.0,-0.98669,1e-05,2.61796]
[1778374708029,40.93,80665.47,0.0,-0.98676,1e-05,2.60509]
[1778374713066,40.93,80661.47,0.0,-0.98681,1e-05,2.59647]
[1778374718098,40.93,80659.84,0.0,-0.98683,1e-05,2.59396]
[1778374723133,40.93,80657.41,0.0,-0.98685,1e-05,2.58994]
[1778374726217,40.93,80649.59,0.0,-0.98693,1e-05,2.5757]
[1778374727178,40.93,80643.95,0.0,-0.98699,1e-05,2.56537]
[1778374728184,40.93,80638.04,0.0,-0.98705,1e-05,2.55459]
[1778374732060,40.94,80649.81,0.0,-0.98692,1e-05,2.57698]
[1778374738295,40.94,80651.07,0.0,-0.98691,1e-05,2.58008]
[1778374743330,40.94,80650.19,0.0,-0.98691,1e-05,2.57908]
[1778374750379,40.94,80651.25,0.0,-0.9869,1e-05,2.58185]
[1778374755414,40.94,80651.08,0.0,-0.98689,1e-05,2.58208]
[1778374760450,40.95,80650.9,0.0,-0.98689,1e-05,2.58227]
[1778374765485,40.95,80650.84,0.0,-0.98689,1e-05,2.58267]
[1778374770519,40.95,80650.63,0.0,-0.98689,1e-05,2.58279]
[1778374775557,40.95,80650.07,0.0,-0.9869,1e-05,2.58062]
[1778374782608,40.95,80649.73,0.0,-0.9869,1e-05,2.58071]
[1778374787641,40.95,80649.24,0.0,-0.9869,1e-05,2.58031]
[1778374791669,40.96,80654.31,0.0,-0.98685,1e-05,2.59016]
[1778374792676,40.96,80655.33,0.0,-0.98683,1e-05,2.59215]
[1778374794691,40.96,80658.87,0.0,-0.9868,1e-05,2.59892]
[1778374799726,40.96,80676.84,0.0,-0.9866,1e-05,2.63304]
[1778374801738,40.96,80675.93,0.0,-0.98661,1e-05,2.63133]
[1778374806774,40.96,80665.6,0.0,-0.98672,1e-05,2.61194]
[1778374807781,40.96,80665.01,0.0,-0.98673,1e-05,2.61087]
[1778374812821,40.96,80668.24,0.0,-0.98669,1e-05,2.61718]
[1778374817852,40.96,80665.74,0.0,-0.98672,1e-05,2.61269]
[1778374820873,40.96,80660.18,0.0,-0.98678,1e-05,2.60243]
[1778374822887,40.96,80650.09,0.0,-0.98688,1e-05,2.58374]
[1778374827924,40.96,80647.4,0.0,-0.98691,1e-05,2.57928]
[1778374832957,40.96,80649.4,0.0,-0.98689,1e-05,2.58194]
[1778374842024,40.97,80650.27,0.0,-0.98688,1e-05,2.58459]
[1778374845047,40.97,80646.2,0.0,-0.98692,1e-05,2.5774]
[1778374850080,40.97,80644.54,0.0,-0.98693,1e-05,2.575]
[1778374856123,40.97,80646.0,0.0,-0.98691,1e-05,2.57853]
[1778374861158,40.98,80644.44,0.0,-0.98692,1e-05,2.5763]
[1778374867198,40.98,80642.48,0.0,-0.98694,1e-05,2.57346]
[1778374873051,40.98,80637.83,0.0,-0.98699,1e-05,2.56564]
[1778374878277,40.98,80635.88,0.0,-0.987,1e-05,2.5627]
[1778374883312,40.99,80632.05,0.0,-0.98704,1e-05,2.55634]
[1778374887341,40.99,80603.78,0.0,-0.98733,1e-05,2.50519]
[1778374888346,40.99,80595.77,0.0,-0.98742,1e-05,2.49092]
[1778374895396,40.99,80595.73,0.0,-0.98741,1e-05,2.491]
[1778374900430,41.0,80596.41,0.0,-0.9874,1e-05,2.49349]
[1778374905466,41.0,80598.21,0.0,-0.98737,1e-05,2.498]
[1778374912515,41.01,80598.42,0.0,-0.98736,1e-05,2.5001]
[1778374918557,41.01,80598.82,0.0,-0.98735,1e-05,2.5023]
[1778374923600,41.02,80598.31,0.0,-0.98735,1e-05,2.50262]
[1778374928634,41.02,80595.17,0.0,-0.98737,1e-05,2.4982]
[1778374934675,41.02,80596.56,0.0,-0.98735,1e-05,2.50223]
[1778374939710,41.03,80594.96,0.0,-0.98736,1e-05,2.50055]
[1778374944745,41.03,80592.72,0.0,-0.98737,1e-05,2.49772]
[1778374946759,41.03,80587.41,0.0,-0.98743,1e-05,2.48862]
[1778374947766,41.04,80580.67,0.0,-0.98749,1e-05,2.47674]
[1778374948772,41.04,80580.44,0.0,-0.98749,1e-05,2.47661]
[1778374953808,41.04,80584.47,0.0,-0.98745,1e-05,2.48369]
[1778374954815,41.04,80585.4,0.0,-0.98744,1e-05,2.48563]
[1778374959852,41.05,80589.91,0.0,-0.98739,1e-05,2.49507]
[1778374961866,41.05,80593.73,0.0,-0.98734,1e-05,2.50247]
[1778374965893,41.05,80584.4,0.0,-0.98744,1e-05,2.48651]
[1778374966900,41.05,80583.07,0.0,-0.98745,1e-05,2.48436]
[1778374971936,41.06,80584.99,0.0,-0.98742,1e-05,2.48933]
[1778374974956,41.06,80591.05,0.0,-0.98735,1e-05,2.50098]
[1778374983830,41.06,80592.89,0.0,-0.98732,1e-05,2.5061]
[1778374989057,41.07,80594.86,0.0,-0.98729,1e-05,2.511]
[1778374999124,41.08,80595.63,0.0,-0.98727,1e-05,2.51455]
[1778375002145,41.08,80591.17,0.0,-0.98732,1e-05,2.5071]
[1778375007179,41.08,80590.22,0.0,-0.98732,1e-05,2.50655]
[1778375012215,41.08,80589.2,0.0,-0.98733,1e-05,2.50428]
[1778375013222,41.09,80594.48,0.0,-0.98727,1e-05,2.51409]
[1778375015236,41.09,80600.08,0.0,-0.98721,1e-05,2.52471]
[1778375017250,41.09,80608.13,0.0,-0.98713,1e-05,2.5398]
[1778375022285,41.09,80612.05,0.0,-0.98708,1e-05,2.54784]
[1778375027321,41.09,80613.85,0.0,-0.98706,1e-05,2.552]
[1778375032355,41.1,80617.46,0.0,-0.98701,1e-05,2.55946]
[1778375037389,41.1,80619.78,0.0,-0.98698,1e-05,2.56455]
[1778375042425,41.1,80619.69,0.0,-0.98698,1e-05,2.5652]
[1778375047460,41.1,80618.96,0.0,-0.98698,1e-05,2.56469]
[1778375052496,41.11,80621.06,0.0,-0.98696,1e-05,2.5694]
[1778375058540,41.11,80621.86,0.0,-0.98694,1e-05,2.57187]
[1778375064393,41.11,80621.64,0.0,-0.98694,1e-05,2.57247]
[1778375070625,41.12,80621.49,0.0,-0.98693,1e-05,2.5732]
[1778375083713,41.12,80623.8,0.0,-0.9869,1e-05,2.57796]
[1778375088751,41.13,80623.01,0.0,-0.98691,1e-05,2.57731]
[1778375094793,41.13,80625.93,0.0,-0.98687,1e-05,2.58367]
[1778375100835,41.13,80625.29,0.0,-0.98687,1e-05,2.58338]
[1778375105870,41.13,80624.54,0.0,-0.98688,1e-05,2.58274]
[1778375110909,41.14,80624.25,0.0,-0.98688,1e-05,2.58293]
[1778375116951,41.14,80623.17,0.0,-0.98688,1e-05,2.5818]
[1778375121986,41.14,80619.4,0.0,-0.98692,1e-05,2.57554]
[1778375127021,41.14,80618.17,0.0,-0.98693,1e-05,2.57403]
[1778375133063,41.15,80618.31,0.0,-0.98693,1e-05,2.57358]
[1778375140112,41.15,80617.45,0.0,-0.98693,1e-05,2.57308]
[1778375145149,41.15,80617.85,0.0,-0.98692,1e-05,2.57474]
[1778375150185,41.16,80615.68,0.0,-0.98694,1e-05,2.57149]
[1778375155221,41.16,80614.27,0.0,-0.98695,1e-05,2.56972]
[1778375157236,41.16,80599.86,0.0,-0.9871,1e-05,2.5436]
[1778375162270,41.16,80594.99,0.0,-0.98715,1e-05,2.53574]
[1778375167304,41.17,80592.97,0.0,-0.98716,1e-05,2.53309]
[1778375171332,41.17,80596.59,0.0,-0.98712,1e-05,2.54048]
[1778375174353,41.17,80601.1,0.0,-0.98707,1e-05,2.54928]
[1778375179388,41.17,80597.6,0.0,-0.9871,1e-05,2.54373]
[1778375183416,41.18,80590.08,0.0,-0.98717,1e-05,2.5307]
[1778375185430,41.18,80594.58,0.0,-0.98712,1e-05,2.53927]
[1778375190465,41.18,80594.6,0.0,-0.98712,1e-05,2.54016]
[1778375195499,41.18,80593.58,0.0,-0.98713,1e-05,2.53753]
[1778375199527,41.18,80601.46,0.0,-0.98705,1e-05,2.55263]
[1778375204563,41.19,80604.92,0.0,-0.987,1e-05,2.55967]
[1778375215457,41.19,80605.75,0.0,-0.98699,1e-05,2.56267]
[1778375222691,41.19,80604.99,0.0,-0.98699,1e-05,2.56222]
[1778375227726,41.2,80606.0,0.0,-0.98698,1e-05,2.56477]
[1778375232761,41.2,80608.34,0.0,-0.98695,1e-05,2.56977]
[1778375240816,41.2,80609.69,0.0,-0.98693,1e-05,2.57334]
[1778375245852,41.2,80612.7,0.0,-0.98689,1e-05,2.57958]
[1778375252900,41.21,80613.55,0.0,-0.98688,1e-05,2.58042]
[1778375257936,41.21,80614.21,0.0,-0.98687,1e-05,2.58231]
[1778375262971,41.21,80615.06,0.0,-0.98686,1e-05,2.58453]
[1778375268010,41.21,80616.39,0.0,-0.98684,1e-05,2.58765]
[1778375270020,41.21,80625.61,0.0,-0.98674,1e-05,2.60506]
[1778375271026,41.21,80629.38,0.0,-0.9867,1e-05,2.61219]
[1778375274049,41.21,80628.87,0.0,-0.9867,1e-05,2.61149]
[1778375276062,41.22,80622.2,0.0,-0.98677,1e-05,2.59922]
[1778375281098,41.22,80621.66,0.0,-0.98678,1e-05,2.59871]
[1778375286133,41.22,80619.66,0.0,-0.9868,1e-05,2.59549]
[1778375291168,41.22,80619.22,0.0,-0.9868,1e-05,2.59523]
[1778375300232,41.22,80619.32,0.0,-0.98679,1e-05,2.59642]
[1778375306089,41.23,80618.77,0.0,-0.98679,1e-05,2.59609]
[1778375312320,41.23,80619.32,0.0,-0.98679,1e-05,2.59629]
[1778375318358,41.23,80620.09,0.0,-0.98678,1e-05,2.59842]
[1778375323393,41.23,80626.63,0.0,-0.9867,1e-05,2.61116]
[1778375329435,41.23,80628.07,0.0,-0.98668,1e-05,2.61436]
[1778375331450,41.23,80634.89,0.0,-0.98661,1e-05,2.62727]
[1778375332456,41.23,80640.75,0.0,-0.98655,1e-05,2.63833]
[1778375337491,41.23,80641.3,0.0,-0.98654,1e-05,2.63949]
[1778375340515,41.23,80643.77,0.0,-0.98651,1e-05,2.64417]
[1778375346369,41.23,80644.3,0.0,-0.98651,1e-05,2.64513]
[1778375353604,41.23,80645.32,0.0,-0.9865,1e-05,2.64694]
[1778375358638,41.23,80645.11,0.0,-0.9865,1e-05,2.64641]
[1778375363674,41.23,80641.55,0.0,-0.98654,1e-05,2.63957]
[1778375370723,41.23,80641.75,0.0,-0.98654,1e-05,2.63979]
[1778375376579,41.23,80643.79,0.0,-0.98652,1e-05,2.6418]
[1778375386649,41.23,80642.78,0.0,-0.98654,1e-05,2.63965]
[1778375396719,41.23,80643.95,0.0,-0.98652,1e-05,2.64162]
[1778375401941,41.23,80642.14,0.0,-0.98655,1e-05,2.63808]
[1778375402948,41.23,80636.54,0.0,-0.98661,1e-05,2.62754]
[1778375406789,41.23,80633.53,0.0,-0.98664,1e-05,2.62193]
[1778375415032,41.23,80633.76,0.0,-0.98664,1e-05,2.62251]
[1778375420071,41.23,80634.23,0.0,-0.98663,1e-05,2.62356]
[1778375426114,41.23,80633.14,0.0,-0.98664,1e-05,2.62179]
[1778375431148,41.23,80630.63,0.0,-0.98667,1e-05,2.61571]
[1778375436183,41.23,80630.78,0.0,-0.98667,1e-05,2.61633]
[1778375441221,41.24,80627.59,0.0,-0.9867,1e-05,2.61077]
[1778375447069,41.24,80626.6,0.0,-0.98671,1e-05,2.60946]
[1778375452298,41.24,80625.55,0.0,-0.98672,1e-05,2.60795]
[1778375458340,41.24,80625.44,0.0,-0.98672,1e-05,2.60834]
[1778375459351,41.24,80631.66,0.0,-0.98665,1e-05,2.62007]
[1778375461363,41.24,80632.95,0.0,-0.98663,1e-05,2.62266]
[1778375466397,41.24,80633.26,0.0,-0.98663,1e-05,2.62363]
[1778375471434,41.24,80632.37,0.0,-0.98663,1e-05,2.62236]
[1778375476468,41.25,80635.36,0.0,-0.9866,1e-05,2.62837]
[1778375478481,41.25,80644.98,0.0,-0.98649,1e-05,2.64662]
[1778375479488,41.25,80646.95,0.0,-0.98647,1e-05,2.65039]
[1778375485533,41.25,80645.42,0.0,-0.98649,1e-05,2.64773]
[1778375491575,41.25,80644.59,0.0,-0.9865,1e-05,2.64467]
[1778375497617,41.25,80641.61,0.0,-0.98654,1e-05,2.63918]
[1778375507584,41.25,80638.51,0.0,-0.98657,1e-05,2.63356]
[1778375514736,41.25,80636.12,0.0,-0.98659,1e-05,2.62918]
[1778375521786,41.25,80637.55,0.0,-0.98658,1e-05,2.63188]
[1778375527827,41.25,80636.15,0.0,-0.98659,1e-05,2.6292]
[1778375532862,41.25,80637.3,0.0,-0.98658,1e-05,2.63129]
[1778375536891,41.25,80631.02,0.0,-0.98665,1e-05,2.61947]
[1778375540919,41.25,80628.67,0.0,-0.98668,1e-05,2.61488]
[1778375546962,41.25,80629.85,0.0,-0.98666,1e-05,2.61723]
[1778375554010,41.25,80631.21,0.0,-0.98666,1e-05,2.61829]
[1778375560055,41.25,80633.61,0.0,-0.98663,1e-05,2.62298]
[1778375563076,41.25,80637.76,0.0,-0.98658,1e-05,2.63083]
[1778375566097,41.25,80642.32,0.0,-0.98653,1e-05,2.63943]
[1778375571133,41.25,80640.45,0.0,-0.98655,1e-05,2.63587]
[1778375576169,41.25,80640.26,0.0,-0.98656,1e-05,2.63544]
[1778375588144,41.25,80638.7,0.0,-0.98657,1e-05,2.6323]
[1778375598215,41.25,80633.64,0.0,-0.98663,1e-05,2.62268]
[1778375603358,41.25,80632.54,0.0,-0.98664,1e-05,2.62055]
[1778375610407,41.25,80632.54,0.0,-0.98665,1e-05,2.6199]
[1778375616453,41.25,80632.82,0.0,-0.98665,1e-05,2.61865]
[1778375618463,41.25,80626.02,0.0,-0.98673,1e-05,2.6059]
[1778375620476,41.25,80626.09,0.0,-0.98672,1e-05,2.60602]
[1778375622490,41.25,80618.66,0.0,-0.98681,1e-05,2.59218]
[1778375623497,41.25,80610.66,0.0,-0.98689,1e-05,2.57738]
[1778375624504,41.25,80610.81,0.0,-0.98689,1e-05,2.5777]
[1778375627525,41.25,80604.42,0.0,-0.98696,1e-05,2.56605]
[1778375628532,41.25,80604.75,0.0,-0.98695,1e-05,2.56673]
[1778375636593,41.25,80607.18,0.0,-0.98692,1e-05,2.57184]
[1778375641628,41.25,80609.48,0.0,-0.9869,1e-05,2.57648]
[1778375646662,41.25,80615.49,0.0,-0.98683,1e-05,2.58806]
[1778375652704,41.25,80616.01,0.0,-0.98682,1e-05,2.58945]
[1778375657739,41.25,80617.04,0.0,-0.98681,1e-05,2.59172]
[1778375663781,41.25,80618.97,0.0,-0.98678,1e-05,2.59573]
[1778375668816,41.26,80621.25,0.0,-0.98676,1e-05,2.60029]
[1778375674857,41.26,80625.79,0.0,-0.98671,1e-05,2.60745]
[1778375679895,41.26,80625.91,0.0,-0.98671,1e-05,2.60793]
[1778375690971,41.26,80625.89,0.0,-0.98671,1e-05,2.6084]
[1778375699028,41.26,80626.76,0.0,-0.9867,1e-05,2.61036]
[1778375711112,41.26,80625.49,0.0,-0.98671,1e-05,2.60851]
[1778375720177,41.26,80626.31,0.0,-0.9867,1e-05,2.61041]
[1778375725211,41.26,80623.07,0.0,-0.98673,1e-05,2.60461]
[1778375734161,41.27,80623.51,0.0,-0.98673,1e-05,2.60427]
[1778375742330,41.27,80624.51,0.0,-0.98672,1e-05,2.60662]
[1778375743337,41.27,80623.35,0.0,-0.98673,1e-05,2.60453]
[1778375748372,41.27,80622.16,0.0,-0.98674,1e-05,2.60273]
[1778375753407,41.27,80624.44,0.0,-0.98671,1e-05,2.6074]
[1778375757435,41.27,80620.89,0.0,-0.98675,1e-05,2.60117]
[1778375758442,41.27,80615.88,0.0,-0.9868,1e-05,2.59197]
[1778375763477,41.27,80610.66,0.0,-0.98686,1e-05,2.58289]
[1778375770526,41.28,80612.38,0.0,-0.98683,1e-05,2.58694]
[1778375775561,41.28,80614.35,0.0,-0.98681,1e-05,2.59118]
[1778375780596,41.28,80614.85,0.0,-0.9868,1e-05,2.59268]
[1778375788652,41.28,80611.87,0.0,-0.98682,1e-05,2.58806]
[1778375793687,41.28,80611.46,0.0,-0.98683,1e-05,2.58621]
[1778375804653,41.29,80611.13,0.0,-0.98683,1e-05,2.58683]
[1778375809801,41.29,80616.99,0.0,-0.98676,1e-05,2.59826]
[1778375811812,41.29,80624.06,0.0,-0.98669,1e-05,2.61164]
[1778375813832,41.29,80629.43,0.0,-0.98663,1e-05,2.62186]
[1778375818865,41.29,80630.03,0.0,-0.98662,1e-05,2.62322]
[1778375823899,41.29,80628.58,0.0,-0.98663,1e-05,2.62072]
[1778375832962,41.29,80628.34,0.0,-0.98663,1e-05,2.62065]
[1778375841020,41.29,80626.09,0.0,-0.98666,1e-05,2.61676]
[1778375842027,41.3,80620.7,0.0,-0.98671,1e-05,2.60676]
[1778375847062,41.3,80618.75,0.0,-0.98673,1e-05,2.60344]
[1778375855010,41.3,80618.89,0.0,-0.98674,1e-05,2.60256]
[1778375860154,41.3,80620.81,0.0,-0.98671,1e-05,2.60647]
[1778375865188,41.3,80620.47,0.0,-0.98672,1e-05,2.60619]
[1778375870223,41.3,80620.81,0.0,-0.98671,1e-05,2.60716]
[1778375872237,41.3,80630.17,0.0,-0.98661,1e-05,2.62476]
[1778375881301,41.3,80627.7,0.0,-0.98663,1e-05,2.62048]
[1778375882307,41.3,80635.77,0.0,-0.98655,1e-05,2.63563]
[1778375889356,41.3,80636.08,0.0,-0.98654,1e-05,2.63625]
[1778375895290,41.3,80633.49,0.0,-0.98657,1e-05,2.63137]
[1778375903454,41.3,80632.74,0.0,-0.98658,1e-05,2.62988]
[1778375910503,41.3,80631.59,0.0,-0.98659,1e-05,2.62762]
[1778375918559,41.3,80630.47,0.0,-0.98661,1e-05,2.62372]
[1778375919568,41.3,80632.95,0.0,-0.98659,1e-05,2.62833]
[1778375925500,41.3,80633.83,0.0,-0.98658,1e-05,2.62977]
[1778375930643,41.3,80631.93,0.0,-0.9866,1e-05,2.62597]
[1778375935678,41.3,80631.1,0.0,-0.98661,1e-05,2.62418]
[1778375942727,41.3,80632.55,0.0,-0.9866,1e-05,2.62649]
[1778375947762,41.3,80632.87,0.0,-0.9866,1e-05,2.62675]
[1778375952797,41.3,80634.83,0.0,-0.98658,1e-05,2.63007]
[1778375957831,41.29,80633.36,0.0,-0.98659,1e-05,2.62691]
[1778375963874,41.29,80633.39,0.0,-0.9866,1e-05,2.62649]
[1778375968909,41.29,80633.95,0.0,-0.98659,1e-05,2.62711]
[1778375973944,41.29,80637.52,0.0,-0.98657,1e-05,2.63168]
[1778375978980,41.29,80640.91,0.0,-0.98653,1e-05,2.63753]
[1778375984029,41.29,80637.97,0.0,-0.98657,1e-05,2.6315]
[1778375992079,41.28,80640.96,0.0,-0.98654,1e-05,2.63636]
[1778375994094,41.28,80617.05,0.0,-0.9868,1e-05,2.59159]
[1778375995103,41.28,80607.48,0.0,-0.9869,1e-05,2.57388]
[1778375996108,41.28,80604.3,0.0,-0.98693,1e-05,2.5681]
[1778376001143,41.29,80606.89,0.0,-0.98691,1e-05,2.57319]
[1778376005172,41.29,80603.65,0.0,-0.98694,1e-05,2.56752]
[1778376011213,41.29,80605.04,0.0,-0.98692,1e-05,2.57056]
[1778376017255,41.29,80608.47,0.0,-0.98688,1e-05,2.57739]
[1778376022291,41.29,80610.01,0.0,-0.98686,1e-05,2.58067]
[1778376027325,41.29,80611.71,0.0,-0.98684,1e-05,2.58425]
[1778376033367,41.29,80613.21,0.0,-0.98683,1e-05,2.58591]
[1778376038405,41.3,80614.27,0.0,-0.98682,1e-05,2.58834]
[1778376044444,41.3,80615.36,0.0,-0.9868,1e-05,2.59091]
[1778376049479,41.3,80616.64,0.0,-0.98678,1e-05,2.59376]
[1778376055521,41.3,80617.26,0.0,-0.98677,1e-05,2.59546]
[1778376063576,41.3,80617.41,0.0,-0.98677,1e-05,2.5965]
[1778376068613,41.3,80619.77,0.0,-0.98674,1e-05,2.60136]
[1778376074656,41.31,80620.84,0.0,-0.98673,1e-05,2.60385]
[1778376076553,41.31,80632.04,0.0,-0.9866,1e-05,2.62487]
[1778376078683,41.31,80626.59,0.0,-0.98666,1e-05,2.61478]
[1778376084725,41.31,80627.38,0.0,-0.98665,1e-05,2.61663]
[1778376090767,41.31,80627.01,0.0,-0.98665,1e-05,2.6163]
[1778376095801,41.31,80625.48,0.0,-0.98668,1e-05,2.6121]
[1778376100837,41.31,80625.52,0.0,-0.98667,1e-05,2.61249]
[1778376106880,41.31,80628.17,0.0,-0.98664,1e-05,2.61778]
[1778376113928,41.31,80631.19,0.0,-0.98661,1e-05,2.62374]
[1778376123997,41.31,80632.43,0.0,-0.98659,1e-05,2.62647]
[1778376130040,41.32,80633.61,0.0,-0.98658,1e-05,2.62892]
[1778376136974,41.32,80634.04,0.0,-0.98657,1e-05,2.62999]
[1778376142124,41.32,80634.81,0.0,-0.98656,1e-05,2.63163]
[1778376147159,41.32,80635.74,0.0,-0.98655,1e-05,2.63355]
[1778376154212,41.32,80637.8,0.0,-0.98654,1e-05,2.63595]
[1778376163277,41.32,80637.61,0.0,-0.98654,1e-05,2.63589]
[1778376169320,41.32,80636.46,0.0,-0.98655,1e-05,2.63392]
[1778376175362,41.32,80632.86,0.0,-0.98659,1e-05,2.62735]
[1778376180396,41.32,80631.3,0.0,-0.9866,1e-05,2.62462]
[1778376185431,41.32,80629.54,0.0,-0.98662,1e-05,2.62158]
[1778376190467,41.32,80629.18,0.0,-0.98662,1e-05,2.62119]
[1778376192481,41.32,80624.08,0.0,-0.98668,1e-05,2.6118]
[1778376197516,41.32,80622.6,0.0,-0.98669,1e-05,2.60948]
[1778376202550,41.33,80623.26,0.0,-0.98668,1e-05,2.61116]
[1778376210606,41.33,80625.42,0.0,-0.98665,1e-05,2.6159]
[1778376215641,41.33,80623.14,0.0,-0.98668,1e-05,2.61046]
[1778376218663,41.33,80617.12,0.0,-0.98674,1e-05,2.59958]
[1778376223698,41.33,80615.03,0.0,-0.98676,1e-05,2.59629]
[1778376229739,41.33,80612.27,0.0,-0.98679,1e-05,2.59185]
[1778376232761,41.34,80606.96,0.0,-0.98684,1e-05,2.58237]
[1778376234774,41.34,80601.93,0.0,-0.9869,1e-05,2.57335]
[1778376239809,41.34,80601.31,0.0,-0.9869,1e-05,2.57286]
[1778376244844,41.34,80600.98,0.0,-0.9869,1e-05,2.57287]
[1778376248871,41.34,80587.12,0.0,-0.98704,1e-05,2.54793]
[1778376253907,41.34,80586.87,0.0,-0.98704,1e-05,2.54826]
[1778376258942,41.35,80580.05,0.0,-0.98711,1e-05,2.5366]
[1778376263982,41.35,80579.21,0.0,-0.98711,1e-05,2.53588]
[1778376270025,41.35,80577.71,0.0,-0.98712,1e-05,2.53414]
[1778376277076,41.36,80573.55,0.0,-0.98717,1e-05,2.52612]
[1778376282111,41.36,80568.78,0.0,-0.98721,1e-05,2.51829]
[1778376287146,41.36,80568.26,0.0,-0.98721,1e-05,2.51814]
[1778376292181,41.36,80567.11,0.0,-0.98722,1e-05,2.5168]
[1778376298123,41.37,80564.04,0.0,-0.98725,1e-05,2.51209]
[1778376303262,41.37,80567.35,0.0,-0.98721,1e-05,2.51877]
[1778376304265,41.37,80569.21,0.0,-0.98719,1e-05,2.52225]
[1778376307288,41.37,80581.79,0.0,-0.98706,1e-05,2.54549]
[1778376308295,41.37,80589.26,0.0,-0.98698,1e-05,2.55926]
[1778376309302,41.37,80591.38,0.0,-0.98695,1e-05,2.56322]
[1778376314336,41.37,80588.84,0.0,-0.98698,1e-05,2.55891]
[1778376318369,41.37,80585.42,0.0,-0.98701,1e-05,2.55301]
[1778376323401,41.38,80588.79,0.0,-0.98697,1e-05,2.55968]
[1778376328435,41.38,80589.56,0.0,-0.98696,1e-05,2.56166]
[1778376336491,41.38,80590.63,0.0,-0.98695,1e-05,2.56276]
[1778376341526,41.38,80591.88,0.0,-0.98694,1e-05,2.56554]
[1778376348575,41.38,80592.43,0.0,-0.98693,1e-05,2.56722]
[1778376354617,41.39,80592.58,0.0,-0.98692,1e-05,2.56808]
[1778376359653,41.39,80592.08,0.0,-0.98693,1e-05,2.56767]
[1778376364688,41.39,80592.49,0.0,-0.98692,1e-05,2.56894]
[1778376369722,41.39,80595.85,0.0,-0.98688,1e-05,2.57562]
[1778376374756,41.39,80598.27,0.0,-0.98685,1e-05,2.58051]
[1778376379793,41.39,80606.87,0.0,-0.98676,1e-05,2.59681]
[1778376384828,41.39,80606.82,0.0,-0.98676,1e-05,2.59698]
[1778376391878,41.39,80604.72,0.0,-0.98678,1e-05,2.59182]
[1778376397920,41.4,80602.53,0.0,-0.9868,1e-05,2.58815]
[1778376402957,41.4,80599.21,0.0,-0.98684,1e-05,2.58235]
[1778376407990,41.4,80598.49,0.0,-0.98684,1e-05,2.58142]
[1778376413028,41.4,80592.82,0.0,-0.9869,1e-05,2.57142]
[1778376418063,41.4,80593.86,0.0,-0.98689,1e-05,2.57383]
[1778376423097,41.4,80595.86,0.0,-0.98686,1e-05,2.57798]
[1778376430146,41.4,80596.23,0.0,-0.98686,1e-05,2.5793]
[1778376436197,41.41,80597.09,0.0,-0.98684,1e-05,2.58142]
[1778376441223,41.41,80598.44,0.0,-0.98683,1e-05,2.58434]
[1778376447265,41.41,80598.83,0.0,-0.98682,1e-05,2.58556]
[1778376452301,41.41,80598.71,0.0,-0.98683,1e-05,2.58409]
[1778376457335,41.41,80604.36,0.0,-0.98676,1e-05,2.59495]
[1778376462371,41.41,80606.1,0.0,-0.98674,1e-05,2.59848]
[1778376467404,41.41,80604.14,0.0,-0.98676,1e-05,2.59514]
[1778376473354,41.42,80603.15,0.0,-0.98677,1e-05,2.59372]
[1778376478482,41.42,80602.67,0.0,-0.98677,1e-05,2.59318]
[1778376483520,41.42,80603.11,0.0,-0.98677,1e-05,2.59437]
[1778376488556,41.42,80600.28,0.0,-0.98679,1e-05,2.58953]
[1778376493590,41.42,80599.38,0.0,-0.9868,1e-05,2.58829]
[1778376498627,41.42,80599.64,0.0,-0.9868,1e-05,2.58929]
[1778376503661,41.42,80597.48,0.0,-0.98682,1e-05,2.58573]
[1778376508695,41.42,80599.11,0.0,-0.9868,1e-05,2.58917]
[1778376514737,41.43,80597.6,0.0,-0.98682,1e-05,2.58527]
[1778376519772,41.43,80598.03,0.0,-0.98681,1e-05,2.58651]
[1778376529842,41.43,80599.1,0.0,-0.98679,1e-05,2.58933]
[1778376534878,41.43,80601.07,0.0,-0.98677,1e-05,2.59337]
[1778376539912,41.43,80603.01,0.0,-0.98675,1e-05,2.5973]
[1778376545954,41.43,80602.57,0.0,-0.98675,1e-05,2.59688]
[1778376547968,41.43,80610.74,0.0,-0.98666,1e-05,2.61217]
[1778376553004,41.43,80611.82,0.0,-0.98665,1e-05,2.61436]
[1778376558038,41.44,80608.81,0.0,-0.98668,1e-05,2.60895]
[1778376563073,41.44,80606.76,0.0,-0.9867,1e-05,2.60536]
[1778376572138,41.44,80606.01,0.0,-0.98671,1e-05,2.60273]
[1778376578178,41.44,80605.89,0.0,-0.9867,1e-05,2.60452]
[1778376583214,41.45,80602.45,0.0,-0.98673,1e-05,2.60076]
[1778376589255,41.46,80603.06,0.0,-0.9867,1e-05,2.60496]
[1778376595301,41.47,80602.54,0.0,-0.9867,1e-05,2.60518]
[1778376601339,41.47,80601.84,0.0,-0.98671,1e-05,2.60417]
[1778376607382,41.47,80603.96,0.0,-0.98668,1e-05,2.60837]
[1778376612418,41.47,80610.13,0.0,-0.98661,1e-05,2.62007]
[1778376613424,41.47,80620.52,0.0,-0.9865,1e-05,2.63954]
[1778376614432,41.47,80630.26,0.0,-0.98639,1e-05,2.65782]
[1778376616446,41.47,80631.51,0.0,-0.98638,1e-05,2.65946]
[1778376623495,41.46,80637.11,0.0,-0.98633,1e-05,2.66928]
[1778376628530,41.46,80633.77,0.0,-0.98636,1e-05,2.66272]
[1778376633566,41.46,80630.21,0.0,-0.98641,1e-05,2.65411]
[1778376638601,41.46,80629.92,0.0,-0.98642,1e-05,2.65341]
[1778376643636,41.46,80629.48,0.0,-0.98642,1e-05,2.65244]
[1778376648671,41.46,80631.18,0.0,-0.98641,1e-05,2.65551]
[1778376653709,41.46,80634.0,0.0,-0.98638,1e-05,2.66064]
[1778376658746,41.46,80634.4,0.0,-0.98637,1e-05,2.66117]
[1778376663781,41.46,80632.69,0.0,-0.98639,1e-05,2.65771]
[1778376670830,41.46,80632.34,0.0,-0.9864,1e-05,2.65668]
[1778376675865,41.46,80631.81,0.0,-0.98641,1e-05,2.65546]
[1778376680901,41.46,80630.65,0.0,-0.98642,1e-05,2.65305]
[1778376684930,41.46,80635.33,0.0,-0.98637,1e-05,2.66169]
[1778376690970,41.45,80638.48,0.0,-0.98634,1e-05,2.66723]
[1778376702044,41.45,80639.4,0.0,-0.98634,1e-05,2.66645]
[1778376708089,41.45,80643.5,0.0,-0.9863,1e-05,2.67368]
[1778376713124,41.45,80644.61,0.0,-0.98629,1e-05,2.67531]
[1778376718158,41.45,80645.39,0.0,-0.98628,1e-05,2.6763]
[1778376725116,41.44,80645.62,0.0,-0.98628,1e-05,2.67602]
[1778376732257,41.44,80643.66,0.0,-0.98631,1e-05,2.67162]
[1778376737292,41.44,80641.22,0.0,-0.98634,1e-05,2.66657]
[1778376738300,41.44,80636.43,0.0,-0.98639,1e-05,2.65745]
[1778376745256,41.44,80634.37,0.0,-0.98642,1e-05,2.65321]
[1778376750383,41.44,80635.5,0.0,-0.98641,1e-05,2.65513]
[1778376755419,41.44,80634.84,0.0,-0.98642,1e-05,2.65203]
[1778376760454,41.44,80634.79,0.0,-0.98642,1e-05,2.6518]
[1778376767503,41.44,80634.92,0.0,-0.98642,1e-05,2.65188]
[1778376773546,41.44,80631.96,0.0,-0.98646,1e-05,2.64622]
[1778376779587,41.44,80631.94,0.0,-0.98646,1e-05,2.64614]
[1778376784622,41.44,80631.3,0.0,-0.98646,1e-05,2.64492]
[1778376789657,41.44,80631.71,0.0,-0.98646,1e-05,2.6457]
[1778376795607,41.44,80632.62,0.0,-0.98645,1e-05,2.64742]
[1778376800734,41.44,80630.75,0.0,-0.98647,1e-05,2.64393]
[1778376805771,41.44,80631.09,0.0,-0.98647,1e-05,2.64464]
[1778376815747,41.44,80632.29,0.0,-0.98646,1e-05,2.64536]
[1778376820876,41.44,80631.93,0.0,-0.98646,1e-05,2.64475]
[1778376824904,41.44,80626.58,0.0,-0.98652,1e-05,2.63479]
[1778376829941,41.44,80626.42,0.0,-0.98652,1e-05,2.63476]
[1778376834974,41.44,80626.39,0.0,-0.98652,1e-05,2.63496]
[1778376840009,41.44,80626.87,0.0,-0.98651,1e-05,2.63612]
[1778376843031,41.44,80637.95,0.0,-0.98639,1e-05,2.65712]
[1778376850081,41.44,80637.21,0.0,-0.9864,1e-05,2.65588]
[1778376856028,41.44,80635.37,0.0,-0.98642,1e-05,2.65251]
[1778376863171,41.44,80632.16,0.0,-0.98645,1e-05,2.64655]
[1778376868206,41.44,80627.24,0.0,-0.98651,1e-05,2.63737]
[1778376872234,41.44,80619.61,0.0,-0.9866,1e-05,2.62151]
[1778376873242,41.44,80609.48,0.0,-0.98671,1e-05,2.6027]
[1778376876262,41.44,80602.79,0.0,-0.98678,1e-05,2.59052]
[1778376882306,41.45,80605.99,0.0,-0.98674,1e-05,2.59698]
[1778376887342,41.45,80609.5,0.0,-0.9867,1e-05,2.6039]
[1778376892377,41.45,80609.39,0.0,-0.9867,1e-05,2.60412]
[1778376897413,41.45,80606.51,0.0,-0.98673,1e-05,2.59922]
[1778376903454,41.45,80604.22,0.0,-0.98675,1e-05,2.59553]
[1778376908489,41.45,80610.35,0.0,-0.98668,1e-05,2.60732]
[1778376913524,41.45,80609.97,0.0,-0.98668,1e-05,2.60693]
[1778376918560,41.45,80608.64,0.0,-0.98669,1e-05,2.60476]
[1778376926519,41.46,80609.8,0.0,-0.98668,1e-05,2.60741]
[1778376931650,41.46,80609.8,0.0,-0.98669,1e-05,2.60605]
[1778376936685,41.46,80612.7,0.0,-0.98665,1e-05,2.61178]
[1778376943734,41.46,80613.39,0.0,-0.98664,1e-05,2.61353]
[1778376949682,41.46,80615.28,0.0,-0.98662,1e-05,2.61744]
[1778376954811,41.46,80616.34,0.0,-0.98661,1e-05,2.61974]
[1778376959846,41.46,80615.84,0.0,-0.98661,1e-05,2.61912]
[1778376964885,41.46,80617.55,0.0,-0.98659,1e-05,2.62263]
[1778376969920,41.47,80615.79,0.0,-0.98661,1e-05,2.61965]
[1778376975964,41.47,80615.44,0.0,-0.98661,1e-05,2.6194]
[1778376978996,41.47,80605.52,0.0,-0.98671,1e-05,2.60115]
[1778376979998,41.47,80603.67,0.0,-0.98673,1e-05,2.59781]
[1778376981003,41.47,80596.85,0.0,-0.98681,1e-05,2.58529]
[1778376982010,41.47,80597.49,0.0,-0.9868,1e-05,2.58659]
[1778376987045,41.47,80590.31,0.0,-0.98687,1e-05,2.57396]
[1778376992080,41.47,80584.85,0.0,-0.98693,1e-05,2.56294]
[1778376997115,41.47,80581.52,0.0,-0.98696,1e-05,2.55765]
[1778377000141,41.48,80575.64,0.0,-0.98702,1e-05,2.54731]
[1778377003157,41.48,80572.42,0.0,-0.98706,1e-05,2.54191]
[1778377010207,41.48,80575.28,0.0,-0.98702,1e-05,2.54826]
[1778377016249,41.48,80576.31,0.0,-0.987,1e-05,2.55111]
[1778377018263,41.49,80583.75,0.0,-0.98692,1e-05,2.56504]
[1778377023298,41.49,80584.65,0.0,-0.98691,1e-05,2.56733]
[1778377028333,41.49,80585.53,0.0,-0.9869,1e-05,2.56951]
[1778377038402,41.49,80587.81,0.0,-0.98687,1e-05,2.57465]
[1778377043438,41.49,80591.61,0.0,-0.98682,1e-05,2.58207]
[1778377048474,41.5,80592.17,0.0,-0.98681,1e-05,2.58356]
[1778377053509,41.5,80593.87,0.0,-0.9868,1e-05,2.58553]
[1778377054515,41.5,80601.37,0.0,-0.98672,1e-05,2.59948]
[1778377058544,41.5,80621.21,0.0,-0.9865,1e-05,2.63671]
[1778377063580,41.5,80618.88,0.0,-0.98653,1e-05,2.63242]
[1778377068614,41.5,80618.89,0.0,-0.98653,1e-05,2.63259]
[1778377073650,41.5,80618.33,0.0,-0.98653,1e-05,2.6317]
[1778377074658,41.5,80612.47,0.0,-0.9866,1e-05,2.62079]
[1778377080700,41.5,80610.15,0.0,-0.98662,1e-05,2.61676]
[1778377085738,41.5,80608.17,0.0,-0.98664,1e-05,2.61335]
[1778377093791,41.5,80609.21,0.0,-0.98663,1e-05,2.61568]
[1778377099833,41.5,80606.77,0.0,-0.98665,1e-05,2.61143]
[1778377104875,41.5,80599.36,0.0,-0.98673,1e-05,2.59794]
[1778377105882,41.5,80594.36,0.0,-0.98678,1e-05,2.58876]
[1778377106889,41.5,80594.05,0.0,-0.98678,1e-05,2.58827]
[1778377116959,41.51,80592.48,0.0,-0.9868,1e-05,2.58459]
[1778377123004,41.51,80595.25,0.0,-0.98677,1e-05,2.59019]
[1778377130054,41.51,80595.65,0.0,-0.98676,1e-05,2.59144]
[1778377135086,41.51,80594.93,0.0,-0.98677,1e-05,2.59045]
[1778377140122,41.51,80595.79,0.0,-0.98676,1e-05,2.59239]
[1778377147178,41.51,80596.07,0.0,-0.98675,1e-05,2.59338]
[1778377153233,41.52,80596.56,0.0,-0.98675,1e-05,2.59466]
[1778377158267,41.52,80595.51,0.0,-0.98676,1e-05,2.59302]
[1778377162295,41.52,80593.37,0.0,-0.98678,1e-05,2.58935]
[1778377167330,41.52,80592.33,0.0,-0.98678,1e-05,2.58794]
[1778377176393,41.52,80591.83,0.0,-0.98679,1e-05,2.58624]
[1778377181432,41.52,80595.26,0.0,-0.98675,1e-05,2.5931]
[1778377186463,41.52,80597.37,0.0,-0.98673,1e-05,2.5975]
[1778377191498,41.53,80596.44,0.0,-0.98673,1e-05,2.5963]
[1778377199554,41.53,80596.86,0.0,-0.98672,1e-05,2.59792]
[1778377206603,41.53,80598.37,0.0,-0.9867,1e-05,2.60147]
[1778377213652,41.53,80601.24,0.0,-0.98667,1e-05,2.60748]
[1778377219694,41.54,80601.23,0.0,-0.98667,1e-05,2.60798]
[1778377224729,41.54,80601.43,0.0,-0.98666,1e-05,2.60875]
[1778377229763,41.54,80601.31,0.0,-0.98666,1e-05,2.60891]
[1778377239835,41.54,80600.61,0.0,-0.98667,1e-05,2.60668]
[1778377246885,41.54,80600.67,0.0,-0.98667,1e-05,2.60727]
[1778377253935,41.54,80599.36,0.0,-0.98668,1e-05,2.6053]
[1778377255949,41.54,80605.45,0.0,-0.98661,1e-05,2.61672]
[1778377257963,41.54,80610.08,0.0,-0.98656,1e-05,2.62542]
[1778377264010,41.54,80611.51,0.0,-0.98655,1e-05,2.62822]
[1778377269044,41.54,80614.26,0.0,-0.98652,1e-05,2.63343]
[1778377274080,41.54,80614.96,0.0,-0.98651,1e-05,2.63479]
[1778377280121,41.54,80616.09,0.0,-0.9865,1e-05,2.63698]
[1778377285158,41.54,80619.77,0.0,-0.98645,1e-05,2.64394]
[1778377292207,41.54,80619.53,0.0,-0.98647,1e-05,2.64185]
[1778377297243,41.55,80619.92,0.0,-0.98646,1e-05,2.64264]
[1778377299256,41.55,80630.04,0.0,-0.98635,1e-05,2.66171]
[1778377300263,41.55,80630.16,0.0,-0.98635,1e-05,2.66191]
[1778377308320,41.54,80628.91,0.0,-0.98636,1e-05,2.65939]
[1778377313357,41.54,80628.54,0.0,-0.98637,1e-05,2.6586]
[1778377318392,41.54,80629.78,0.0,-0.98635,1e-05,2.66081]
[1778377323429,41.54,80629.69,0.0,-0.98636,1e-05,2.6605]
[1778377329469,41.54,80628.55,0.0,-0.98637,1e-05,2.65816]
[1778377335511,41.54,80627.42,0.0,-0.98638,1e-05,2.65588]
[1778377340587,41.54,80627.23,0.0,-0.98639,1e-05,2.65543]
[1778377345639,41.54,80627.21,0.0,-0.98639,1e-05,2.65529]
[1778377350674,41.54,80627.65,0.0,-0.98638,1e-05,2.65603]
[1778377358734,41.54,80630.3,0.0,-0.98636,1e-05,2.65919]
[1778377366790,41.54,80629.92,0.0,-0.98637,1e-05,2.6583]
[1778377371825,41.54,80629.29,0.0,-0.98638,1e-05,2.65698]
[1778377377868,41.54,80632.79,0.0,-0.98634,1e-05,2.66334]
[1778377382902,41.54,80633.83,0.0,-0.98633,1e-05,2.66511]
[1778377387937,41.54,80633.94,0.0,-0.98633,1e-05,2.66514]
[1778377393858,41.54,80634.53,0.0,-0.98632,1e-05,2.66605]
[1778377401028,41.54,80635.02,0.0,-0.98632,1e-05,2.66674]
[1778377406063,41.54,80636.45,0.0,-0.9863,1e-05,2.66927]
[1778377411098,41.54,80636.61,0.0,-0.98631,1e-05,2.66771]
[1778377416133,41.54,80636.78,0.0,-0.98631,1e-05,2.66788]
[1778377422174,41.53,80636.32,0.0,-0.98632,1e-05,2.66684]
[1778377433252,41.53,80632.82,0.0,-0.98636,1e-05,2.65995]
[1778377438287,41.53,80632.79,0.0,-0.98636,1e-05,2.65977]
[1778377444213,41.53,80632.8,0.0,-0.98636,1e-05,2.65965]
[1778377451379,41.53,80629.34,0.0,-0.9864,1e-05,2.65296]
[1778377456413,41.53,80627.2,0.0,-0.98642,1e-05,2.64881]
[1778377464354,41.53,80626.62,0.0,-0.98643,1e-05,2.64754]
[1778377474424,41.53,80623.92,0.0,-0.98647,1e-05,2.64056]
[1778377480581,41.53,80625.64,0.0,-0.98645,1e-05,2.64366]
[1778377485616,41.53,80625.53,0.0,-0.98645,1e-05,2.64336]
[1778377490650,41.53,80625.12,0.0,-0.98646,1e-05,2.64249]
[1778377495686,41.53,80621.11,0.0,-0.9865,1e-05,2.6349]
[1778377500721,41.53,80620.78,0.0,-0.98651,1e-05,2.63422]
[1778377505759,41.53,80615.11,0.0,-0.98657,1e-05,2.62359]
[1778377510797,41.53,80614.14,0.0,-0.98658,1e-05,2.62177]
[1778377515829,41.53,80612.34,0.0,-0.9866,1e-05,2.6184]
[1778377523884,41.53,80616.14,0.0,-0.98656,1e-05,2.62546]
[1778377528919,41.53,80616.2,0.0,-0.98656,1e-05,2.62553]
[1778377533955,41.53,80616.5,0.0,-0.98656,1e-05,2.62437]
[1778377544916,41.53,80617.32,0.0,-0.98655,1e-05,2.62582]
[1778377552081,41.53,80618.7,0.0,-0.98654,1e-05,2.62834]
[1778377561144,41.53,80619.12,0.0,-0.98653,1e-05,2.62905]
[1778377570210,41.53,80617.04,0.0,-0.98656,1e-05,2.62507]
[1778377575245,41.53,80613.3,0.0,-0.9866,1e-05,2.61803]
[1778377580280,41.53,80611.93,0.0,-0.98661,1e-05,2.61542]
[1778377586322,41.53,80610.08,0.0,-0.98663,1e-05,2.6119]
[1778377591358,41.53,80610.03,0.0,-0.98664,1e-05,2.61008]
[1778377598406,41.53,80609.06,0.0,-0.98665,1e-05,2.60818]
[1778377612504,41.53,80607.63,0.0,-0.98667,1e-05,2.60532]
[1778377616532,41.53,80613.27,0.0,-0.98661,1e-05,2.61576]
[1778377618546,41.53,80615.66,0.0,-0.98659,1e-05,2.62016]
[1778377627610,41.52,80615.19,0.0,-0.98659,1e-05,2.61901]
[1778377633547,41.52,80612.39,0.0,-0.98662,1e-05,2.61362]
[1778377638686,41.52,80611.48,0.0,-0.98663,1e-05,2.61176]
[1778377643727,41.52,80610.45,0.0,-0.98665,1e-05,2.60967]
[1778377647749,41.52,80616.63,0.0,-0.98658,1e-05,2.62099]
[1778377652788,41.52,80620.74,0.0,-0.98655,1e-05,2.62661]
[1778377657819,41.52,80621.23,0.0,-0.98654,1e-05,2.62724]
[1778377663757,41.52,80620.45,0.0,-0.98655,1e-05,2.62537]
[1778377670910,41.52,80620.45,0.0,-0.98656,1e-05,2.62482]
[1778377677959,41.52,80621.64,0.0,-0.98655,1e-05,2.62654]
[1778377683903,41.51,80622.11,0.0,-0.98654,1e-05,2.62698]
[1778377693064,41.51,80622.66,0.0,-0.98654,1e-05,2.62734]
[1778377698099,41.51,80622.13,0.0,-0.98655,1e-05,2.62597]
[1778377701122,41.51,80616.77,0.0,-0.98661,1e-05,2.61575]
[1778377707164,41.51,80613.11,0.0,-0.98665,1e-05,2.60867]
[1778377713207,41.51,80610.66,0.0,-0.98669,1e-05,2.60225]
[1778377719248,41.51,80606.54,0.0,-0.98673,1e-05,2.59448]
[1778377725290,41.51,80605.9,0.0,-0.98674,1e-05,2.59318]
[1778377730325,41.51,80605.34,0.0,-0.98675,1e-05,2.59205]
[1778377737375,41.51,80605.63,0.0,-0.98674,1e-05,2.59245]
[1778377744323,41.51,80605.33,0.0,-0.98675,1e-05,2.59176]
[1778377750466,41.51,80604.11,0.0,-0.98676,1e-05,2.58937]
[1778377756508,41.51,80604.09,0.0,-0.98676,1e-05,2.58921]
[1778377762550,41.51,80604.06,0.0,-0.98676,1e-05,2.58902]
[1778377770610,41.51,80603.92,0.0,-0.98677,1e-05,2.58857]
[1778377775645,41.5,80605.57,0.0,-0.98676,1e-05,2.58984]
[1778377780681,41.5,80605.65,0.0,-0.98676,1e-05,2.58985]
[1778377786722,41.5,80605.9,0.0,-0.98676,1e-05,2.59016]
[1778377793771,41.5,80609.05,0.0,-0.98672,1e-05,2.59581]
[1778377800823,41.5,80613.42,0.0,-0.98668,1e-05,2.60376]
[1778377805856,41.5,80614.9,0.0,-0.98666,1e-05,2.60638]
[1778377811909,41.5,80616.02,0.0,-0.98665,1e-05,2.60831]
[1778377817940,41.5,80617.72,0.0,-0.98663,1e-05,2.61133]
[1778377821869,41.5,80623.21,0.0,-0.98657,1e-05,2.62145]
[1778377827004,41.5,80622.8,0.0,-0.98658,1e-05,2.62049]
[1778377832038,41.5,80623.73,0.0,-0.98658,1e-05,2.62034]
[1778377835059,41.5,80633.96,0.0,-0.98647,1e-05,2.63937]
[1778377840094,41.5,80636.1,0.0,-0.98645,1e-05,2.64304]
[1778377845130,41.5,80636.07,0.0,-0.98645,1e-05,2.64265]
[1778377851172,41.5,80637.31,0.0,-0.98644,1e-05,2.64458]
[1778377856206,41.49,80637.07,0.0,-0.98644,1e-05,2.64381]
[1778377862249,41.49,80636.86,0.0,-0.98645,1e-05,2.64302]
[1778377872224,41.49,80635.61,0.0,-0.98646,1e-05,2.64]
[1778377879369,41.49,80636.91,0.0,-0.98645,1e-05,2.64199]
[1778377889440,41.49,80637.54,0.0,-0.98645,1e-05,2.64252]
[1778377894476,41.49,80637.68,0.0,-0.98646,1e-05,2.64078]
[1778377899511,41.49,80636.7,0.0,-0.98647,1e-05,2.63863]
[1778377904547,41.48,80640.06,0.0,-0.98644,1e-05,2.64463]
[1778377909581,41.48,80645.0,0.0,-0.98638,1e-05,2.65348]
[1778377914616,41.48,80644.64,0.0,-0.98639,1e-05,2.65236]
[1778377919651,41.48,80645.83,0.0,-0.98638,1e-05,2.65416]
[1778377925693,41.48,80645.59,0.0,-0.98639,1e-05,2.65318]
[1778377929723,41.48,80650.64,0.0,-0.98633,1e-05,2.66236]
[1778377930730,41.48,80659.74,0.0,-0.98623,1e-05,2.67949]
[1778377934758,41.48,80666.43,0.0,-0.98616,1e-05,2.69167]
[1778377939792,41.47,80665.87,0.0,-0.98617,1e-05,2.6899]
[1778377944827,41.47,80669.79,0.0,-0.98613,1e-05,2.69668]
[1778377949862,41.47,80673.04,0.0,-0.9861,1e-05,2.70217]
[1778377952887,41.47,80662.71,0.0,-0.98623,1e-05,2.68032]
[1778377953894,41.47,80657.55,0.0,-0.98628,1e-05,2.67041]
[1778377955908,41.47,80654.87,0.0,-0.98632,1e-05,2.66514]
[1778377960942,41.47,80653.48,0.0,-0.98633,1e-05,2.66204]
[1778377965977,41.46,80652.24,0.0,-0.98635,1e-05,2.65922]
[1778377971014,41.46,80652.23,0.0,-0.98635,1e-05,2.65871]
[1778377976052,41.46,80653.39,0.0,-0.98634,1e-05,2.66039]
[1778377981083,41.46,80662.48,0.0,-0.98625,1e-05,2.67708]
[1778377982089,41.46,80661.79,0.0,-0.98625,1e-05,2.67563]
[1778377987124,41.46,80662.07,0.0,-0.98626,1e-05,2.67548]
[1778377993167,41.45,80662.19,0.0,-0.98626,1e-05,2.67476]
[1778377997196,41.45,80657.95,0.0,-0.98631,1e-05,2.66621]
[1778378003238,41.45,80654.1,0.0,-0.98636,1e-05,2.6583]
[1778378009280,41.45,80652.64,0.0,-0.98638,1e-05,2.65496]
[1778378012300,41.45,80660.23,0.0,-0.9863,1e-05,2.66734]
[1778378017336,41.45,80662.8,0.0,-0.98628,1e-05,2.67163]
[1778378022370,41.44,80663.04,0.0,-0.98628,1e-05,2.67151]
[1778378027405,41.44,80664.52,0.0,-0.98626,1e-05,2.67375]
[1778378033346,41.44,80665.05,0.0,-0.98626,1e-05,2.67408]
[1778378037476,41.44,80660.36,0.0,-0.98632,1e-05,2.66476]
[1778378043416,41.44,80659.87,0.0,-0.98633,1e-05,2.66329]
[1778378048553,41.44,80659.61,0.0,-0.98633,1e-05,2.66236]
[1778378053588,41.43,80659.02,0.0,-0.98634,1e-05,2.66084]
[1778378055601,41.43,80664.83,0.0,-0.98628,1e-05,2.67168]
[1778378059629,41.43,80670.54,0.0,-0.98622,1e-05,2.68215]
[1778378061645,41.43,80675.92,0.0,-0.98616,1e-05,2.69218]
[1778378066679,41.43,80677.16,0.0,-0.98615,1e-05,2.69393]
[1778378071715,41.43,80677.41,0.0,-0.98616,1e-05,2.6921]
[1778378078763,41.42,80679.73,0.0,-0.98614,1e-05,2.6957]
[1778378085812,41.42,80682.38,0.0,-0.98611,1e-05,2.69991]
[1778378090847,41.42,80681.53,0.0,-0.98612,1e-05,2.69769]
[1778378096889,41.42,80681.48,0.0,-0.98613,1e-05,2.69688]
[1778378103938,41.42,80681.13,0.0,-0.98614,1e-05,2.69536]
[1778378108973,41.41,80680.12,0.0,-0.98615,1e-05,2.69283]
[1778378119040,41.41,80680.2,0.0,-0.98616,1e-05,2.69185]
[1778378124078,41.41,80680.24,0.0,-0.98616,1e-05,2.69141]
[1778378129113,41.41,80680.2,0.0,-0.98616,1e-05,2.69083]
[1778378135157,41.41,80680.19,0.0,-0.98618,1e-05,2.68853]
[1778378140190,41.4,80679.33,0.0,-0.98619,1e-05,2.68646]
[1778378146237,41.4,80682.2,0.0,-0.98616,1e-05,2.69145]
[1778378151272,41.4,80684.94,0.0,-0.98613,1e-05,2.69628]
[1778378159338,41.4,80687.74,0.0,-0.9861,1e-05,2.701]
[1778378161344,41.4,80681.26,0.0,-0.98618,1e-05,2.68839]
[1778378166377,41.4,80681.89,0.0,-0.98617,1e-05,2.68929]
[1778378171412,41.4,80682.23,0.0,-0.98617,1e-05,2.68964]
[1778378178462,41.4,80679.03,0.0,-0.98621,1e-05,2.68315]
[1778378183496,41.39,80678.84,0.0,-0.98621,1e-05,2.68252]
[1778378188531,41.39,80677.75,0.0,-0.98623,1e-05,2.68018]
[1778378191552,41.39,80672.73,0.0,-0.98629,1e-05,2.66878]
[1778378196588,41.39,80671.75,0.0,-0.9863,1e-05,2.66675]
[1778378203636,41.39,80671.43,0.0,-0.98631,1e-05,2.6659]
[1778378208671,41.39,80671.68,0.0,-0.98631,1e-05,2.66619]
[1778378214612,41.39,80671.88,0.0,-0.98631,1e-05,2.66631]
[1778378219748,41.39,80672.2,0.0,-0.9863,1e-05,2.6667]
[1778378226799,41.39,80672.09,0.0,-0.98631,1e-05,2.66617]
[1778378231835,41.39,80671.9,0.0,-0.98631,1e-05,2.66561]
[1778378236869,41.39,80672.25,0.0,-0.98631,1e-05,2.66608]
[1778378244823,41.39,80672.33,0.0,-0.98631,1e-05,2.66593]
[1778378251975,41.39,80672.25,0.0,-0.98632,1e-05,2.66384]
[1778378261038,41.38,80672.3,0.0,-0.98632,1e-05,2.66362]
[1778378266073,41.38,80672.02,0.0,-0.98632,1e-05,2.66289]
[1778378275043,41.38,80672.14,0.0,-0.98632,1e-05,2.66275]
[1778378281188,41.38,80672.21,0.0,-0.98633,1e-05,2.66262]
[1778378288237,41.38,80672.19,0.0,-0.98633,1e-05,2.66228]
[1778378294278,41.38,80670.72,0.0,-0.98635,1e-05,2.65928]
[1778378301327,41.38,80671.39,0.0,-0.98634,1e-05,2.66033]
[1778378306362,41.38,80668.89,0.0,-0.98637,1e-05,2.65545]
[1778378311397,41.38,80666.08,0.0,-0.98641,1e-05,2.64831]
[1778378316432,41.38,80665.91,0.0,-0.98641,1e-05,2.64787]
[1778378321468,41.38,80662.96,0.0,-0.98644,1e-05,2.64216]
[1778378326502,41.38,80662.62,0.0,-0.98645,1e-05,2.64141]
[1778378335565,41.38,80664.14,0.0,-0.98643,1e-05,2.64407]
[1778378340600,41.38,80666.18,0.0,-0.98641,1e-05,2.6478]
[1778378345635,41.38,80666.34,0.0,-0.98641,1e-05,2.64798]
[1778378350670,41.38,80666.53,0.0,-0.98641,1e-05,2.64818]
[1778378358726,41.38,80666.19,0.0,-0.98641,1e-05,2.64727]
[1778378364767,41.37,80665.78,0.0,-0.98642,1e-05,2.64627]
[1778378375745,41.37,80665.54,0.0,-0.98643,1e-05,2.64369]
[1778378380880,41.37,80665.01,0.0,-0.98644,1e-05,2.64249]
[1778378390949,41.37,80665.21,0.0,-0.98644,1e-05,2.64247]
[1778378399006,41.37,80665.34,0.0,-0.98644,1e-05,2.64238]
[1778378400039,41.37,80678.39,0.0,-0.9863,1e-05,2.66701]
[1778378405956,41.37,80679.1,0.0,-0.98629,1e-05,2.66782]
[1778378411092,41.37,80679.51,0.0,-0.98629,1e-05,2.66816]
[1778378416026,41.37,80670.82,0.0,-0.98639,1e-05,2.65129]
[1778378421162,41.36,80668.52,0.0,-0.98642,1e-05,2.64667]
[1778378426197,41.36,80665.95,0.0,-0.98645,1e-05,2.64158]
[1778378431232,41.36,80663.61,0.0,-0.98648,1e-05,2.63528]
[1778378437278,41.36,80663.91,0.0,-0.98648,1e-05,2.63563]
[1778378444325,41.36,80664.21,0.0,-0.98648,1e-05,2.63593]
[1778378449358,41.36,80664.29,0.0,-0.98648,1e-05,2.63589]
[1778378456407,41.36,80665.02,0.0,-0.98647,1e-05,2.63698]
[1778378461442,41.36,80665.1,0.0,-0.98647,1e-05,2.63692]
[1778378468492,41.36,80665.08,0.0,-0.98647,1e-05,2.6366]
[1778378473530,41.36,80664.43,0.0,-0.98648,1e-05,2.63518]
[1778378478569,41.36,80663.97,0.0,-0.98649,1e-05,2.63414]
[1778378483602,41.36,80663.91,0.0,-0.98649,1e-05,2.63386]
[1778378488642,41.36,80664.27,0.0,-0.98649,1e-05,2.63441]
[1778378491664,41.36,80660.33,0.0,-0.98654,1e-05,2.62525]
[1778378496698,41.36,80660.38,0.0,-0.98654,1e-05,2.62533]
[1778378501732,41.36,80663.15,0.0,-0.98651,1e-05,2.63053]
[1778378508783,41.36,80663.98,0.0,-0.9865,1e-05,2.63212]
[1778378510796,41.36,80656.4,0.0,-0.98658,1e-05,2.61792]
[1778378512811,41.36,80651.51,0.0,-0.98663,1e-05,2.60885]
[1778378516841,41.36,80646.68,0.0,-0.98669,1e-05,2.60004]
[1778378518857,41.36,80640.68,0.0,-0.98675,1e-05,2.58903]
[1778378522882,41.36,80634.59,0.0,-0.98681,1e-05,2.5781]
[1778378525902,41.36,80628.06,0.0,-0.98688,1e-05,2.56636]
[1778378531944,41.36,80626.64,0.0,-0.98689,1e-05,2.56445]
[1778378537986,41.36,80625.84,0.0,-0.9869,1e-05,2.56365]
[1778378543023,41.37,80626.22,0.0,-0.98689,1e-05,2.56489]
[1778378548056,41.37,80622.48,0.0,-0.98693,1e-05,2.55853]
[1778378553091,41.37,80629.37,0.0,-0.98686,1e-05,2.57009]
[1778378558126,41.37,80629.42,0.0,-0.98685,1e-05,2.57063]
[1778378563162,41.37,80628.91,0.0,-0.98686,1e-05,2.5701]
[1778378568199,41.37,80628.05,0.0,-0.98686,1e-05,2.56892]
[1778378577151,41.38,80626.57,0.0,-0.98688,1e-05,2.56694]
[1778378582296,41.38,80625.34,0.0,-0.98689,1e-05,2.56509]
[1778378588339,41.38,80626.83,0.0,-0.98687,1e-05,2.56831]
[1778378595387,41.38,80626.33,0.0,-0.98687,1e-05,2.56795]
[1778378607472,41.38,80625.22,0.0,-0.98688,1e-05,2.56686]
[1778378612507,41.39,80630.49,0.0,-0.98683,1e-05,2.57535]
[1778378614521,41.39,80630.67,0.0,-0.98682,1e-05,2.5758]
[1778378619557,41.39,80629.04,0.0,-0.98684,1e-05,2.57308]
[1778378627613,41.39,80628.96,0.0,-0.98684,1e-05,2.57335]
[1778378628619,41.39,80623.35,0.0,-0.9869,1e-05,2.56305]
[1778378633655,41.39,80623.49,0.0,-0.98689,1e-05,2.56363]
[1778378638690,41.39,80624.3,0.0,-0.98688,1e-05,2.56537]
[1778378643729,41.39,80625.02,0.0,-0.98687,1e-05,2.56691]
[1778378649769,41.39,80624.63,0.0,-0.98688,1e-05,2.56642]
[1778378654805,41.39,80627.29,0.0,-0.98685,1e-05,2.5715]
[1778378659840,41.39,80626.7,0.0,-0.98685,1e-05,2.57055]
[1778378667795,41.39,80627.63,0.0,-0.98684,1e-05,2.57241]
[1778378672932,41.39,80627.63,0.0,-0.98685,1e-05,2.57088]
[1778378677967,41.39,80627.52,0.0,-0.98685,1e-05,2.57079]
[1778378685017,41.39,80627.62,0.0,-0.98685,1e-05,2.57113]
[1778378691059,41.39,80628.19,0.0,-0.98684,1e-05,2.57231]
[1778378696094,41.39,80628.12,0.0,-0.98684,1e-05,2.57227]
[1778378702136,41.4,80628.15,0.0,-0.98684,1e-05,2.57244]
[1778378707171,41.4,80627.97,0.0,-0.98684,1e-05,2.5722]
[1778378713213,41.4,80627.89,0.0,-0.98684,1e-05,2.57216]
[1778378716234,41.4,80620.44,0.0,-0.98692,1e-05,2.55852]
[1778378721270,41.4,80619.94,0.0,-0.98693,1e-05,2.55781]
[1778378726305,41.4,80620.32,0.0,-0.98692,1e-05,2.55874]
[1778378731340,41.4,80620.47,0.0,-0.98693,1e-05,2.55758]
[1778378736375,41.4,80621.85,0.0,-0.98691,1e-05,2.56034]
[1778378741410,41.4,80622.38,0.0,-0.9869,1e-05,2.56153]
[1778378746446,41.4,80622.65,0.0,-0.9869,1e-05,2.56223]
[1778378758530,41.4,80625.32,0.0,-0.98687,1e-05,2.56761]
[1778378763565,41.4,80629.31,0.0,-0.98682,1e-05,2.5751]
[1778378768601,41.4,80630.6,0.0,-0.98681,1e-05,2.57758]
[1778378774643,41.4,80631.01,0.0,-0.9868,1e-05,2.57845]
[1778378779679,41.4,80631.21,0.0,-0.9868,1e-05,2.57891]
[1778378783706,41.4,80639.62,0.0,-0.98671,1e-05,2.59459]
[1778378784713,41.4,80644.68,0.0,-0.98666,1e-05,2.604]
[1778378789748,41.4,80645.61,0.0,-0.98665,1e-05,2.60564]
[1778378794783,41.4,80644.47,0.0,-0.98667,1e-05,2.60176]
[1778378799819,41.4,80644.83,0.0,-0.98666,1e-05,2.60239]
[1778378804855,41.4,80644.43,0.0,-0.98667,1e-05,2.60163]
[1778378809887,41.4,80644.88,0.0,-0.98666,1e-05,2.60247]
[1778378815930,41.4,80643.92,0.0,-0.98667,1e-05,2.60071]
[1778378820965,41.4,80640.34,0.0,-0.98671,1e-05,2.59408]
[1778378822978,41.4,80637.0,0.0,-0.98675,1e-05,2.58793]
[1778378828023,41.4,80637.28,0.0,-0.98674,1e-05,2.58861]
[1778378834061,41.4,80637.89,0.0,-0.98674,1e-05,2.58994]
[1778378839096,41.4,80638.29,0.0,-0.98673,1e-05,2.59081]
[1778378844131,41.4,80639.27,0.0,-0.98672,1e-05,2.59274]
[1778378850173,41.41,80639.46,0.0,-0.98672,1e-05,2.5932]
[1778378858229,41.41,80639.63,0.0,-0.98672,1e-05,2.592]
[1778378869213,41.41,80638.83,0.0,-0.98673,1e-05,2.59073]
[1778378874342,41.41,80639.28,0.0,-0.98672,1e-05,2.59166]
[1778378877363,41.41,80631.69,0.0,-0.98681,1e-05,2.57766]
[1778378883408,41.41,80628.56,0.0,-0.98684,1e-05,2.57217]
[1778378885420,41.41,80623.08,0.0,-0.9869,1e-05,2.56218]
[1778378890456,41.41,80624.11,0.0,-0.98688,1e-05,2.56445]
[1778378896496,41.41,80624.71,0.0,-0.98687,1e-05,2.56599]
[1778378904453,41.41,80627.51,0.0,-0.98684,1e-05,2.57174]
[1778378909588,41.41,80626.52,0.0,-0.98685,1e-05,2.57027]
[1778378915530,41.42,80628.07,0.0,-0.98684,1e-05,2.57193]
[1778378918650,41.42,80615.69,0.0,-0.98697,1e-05,2.54941]
[1778378924692,41.42,80617.63,0.0,-0.98694,1e-05,2.55372]
[1778378930734,41.42,80617.47,0.0,-0.98694,1e-05,2.55413]
[1778378935769,41.42,80620.26,0.0,-0.98691,1e-05,2.55979]
[1778378940804,41.42,80623.02,0.0,-0.98688,1e-05,2.56538]
[1778378945839,41.43,80626.46,0.0,-0.98684,1e-05,2.57216]
[1778378950874,41.43,80625.42,0.0,-0.98684,1e-05,2.57065]
[1778378958930,41.43,80624.69,0.0,-0.98685,1e-05,2.56997]
[1778378963966,41.43,80624.01,0.0,-0.98685,1e-05,2.56913]
[1778378970011,41.43,80623.68,0.0,-0.98685,1e-05,2.56901]
[1778378974035,41.43,80629.27,0.0,-0.9868,1e-05,2.57799]
[1778378982095,41.43,80628.62,0.0,-0.9868,1e-05,2.57731]
[1778378989143,41.44,80627.6,0.0,-0.98681,1e-05,2.57589]
[1778378994179,41.44,80626.06,0.0,-0.98683,1e-05,2.57346]
[1778379000226,41.44,80625.25,0.0,-0.98683,1e-05,2.57238]
[1778379005257,41.44,80624.39,0.0,-0.98684,1e-05,2.57115]
[1778379011300,41.44,80624.24,0.0,-0.98684,1e-05,2.5713]
[1778379019357,41.44,80623.68,0.0,-0.98684,1e-05,2.57084]
[1778379024392,41.44,80623.06,0.0,-0.98685,1e-05,2.57006]
[1778379029425,41.45,80622.82,0.0,-0.98685,1e-05,2.56997]
[1778379036375,41.45,80622.93,0.0,-0.98685,1e-05,2.56901]
[1778379046446,41.45,80622.39,0.0,-0.98686,1e-05,2.56802]
[1778379051580,41.45,80625.76,0.0,-0.98682,1e-05,2.57424]
[1778379056615,41.45,80624.93,0.0,-0.98683,1e-05,2.5727]
[1778379060643,41.45,80618.66,0.0,-0.9869,1e-05,2.56115]
[1778379066685,41.45,80616.45,0.0,-0.98692,1e-05,2.55708]
[1778379071720,41.45,80615.97,0.0,-0.98692,1e-05,2.5562]
[1778379073735,41.45,80608.52,0.0,-0.987,1e-05,2.54255]
[1778379077762,41.45,80604.65,0.0,-0.98705,1e-05,2.53547]
[1778379082799,41.45,80604.46,0.0,-0.98705,1e-05,2.53513]
[1778379087833,41.45,80607.16,0.0,-0.98702,1e-05,2.54006]
[1778379092868,41.45,80609.14,0.0,-0.987,1e-05,2.54265]
[1778379099917,41.45,80611.0,0.0,-0.98698,1e-05,2.54689]
[1778379105959,41.45,80611.58,0.0,-0.98697,1e-05,2.54864]
[1778379115024,41.46,80612.78,0.0,-0.98695,1e-05,2.55182]
[1778379120058,41.46,80615.31,0.0,-0.98692,1e-05,2.55699]
[1778379125092,41.46,80613.95,0.0,-0.98693,1e-05,2.55499]
[1778379129120,41.46,80611.85,0.0,-0.98695,1e-05,2.55157]
[1778379134159,41.46,80613.69,0.0,-0.98693,1e-05,2.55553]
[1778379140197,41.47,80615.0,0.0,-0.98691,1e-05,2.55863]
[1778379145232,41.47,80615.72,0.0,-0.9869,1e-05,2.56054]
[1778379150267,41.47,80616.4,0.0,-0.98689,1e-05,2.5624]
[1778379155303,41.47,80617.21,0.0,-0.98688,1e-05,2.56285]
[1778379160338,41.47,80617.76,0.0,-0.98687,1e-05,2.56462]
[1778379166380,41.48,80620.47,0.0,-0.98684,1e-05,2.57032]
[1778379171415,41.48,80622.16,0.0,-0.98682,1e-05,2.57398]
[1778379176452,41.48,80621.78,0.0,-0.98682,1e-05,2.5738]
[1778379181485,41.48,80620.94,0.0,-0.98682,1e-05,2.57274]
[1778379186520,41.48,80620.94,0.0,-0.98682,1e-05,2.57322]
[1778379191557,41.48,80621.49,0.0,-0.98681,1e-05,2.5747]
[1778379193570,41.48,80629.3,0.0,-0.98673,1e-05,2.5893]
[1778379194576,41.48,80635.05,0.0,-0.98667,1e-05,2.60003]
[1778379199613,41.49,80632.48,0.0,-0.98669,1e-05,2.59548]
[1778379204646,41.49,80630.8,0.0,-0.98671,1e-05,2.5926]
[1778379210688,41.49,80627.82,0.0,-0.98674,1e-05,2.58738]
[1778379217652,41.49,80627.02,0.0,-0.98675,1e-05,2.5846]
[1778379223780,41.49,80625.94,0.0,-0.98676,1e-05,2.58292]
[1778379230828,41.49,80624.5,0.0,-0.98678,1e-05,2.58063]
[1778379235864,41.49,80623.4,0.0,-0.98679,1e-05,2.57888]
[1778379244928,41.49,80622.89,0.0,-0.98679,1e-05,2.57845]
[1778379249963,41.49,80619.42,0.0,-0.98683,1e-05,2.57234]
[1778379256008,41.5,80618.74,0.0,-0.98683,1e-05,2.57143]
[1778379261040,41.5,80617.43,0.0,-0.98684,1e-05,2.56929]
[1778379266075,41.5,80616.81,0.0,-0.98685,1e-05,2.56843]
[1778379271110,41.5,80616.8,0.0,-0.98685,1e-05,2.56702]
[1778379278160,41.5,80616.55,0.0,-0.98685,1e-05,2.56694]
[1778379283199,41.5,80615.92,0.0,-0.98686,1e-05,2.56605]
[1778379289237,41.5,80616.32,0.0,-0.98685,1e-05,2.56712]
[1778379294272,41.5,80616.97,0.0,-0.98685,1e-05,2.56858]
[1778379299315,41.5,80615.96,0.0,-0.98685,1e-05,2.56699]
[1778379304344,41.5,80614.86,0.0,-0.98686,1e-05,2.56523]
[1778379311392,41.51,80614.09,0.0,-0.98687,1e-05,2.5642]
[1778379317438,41.51,80615.29,0.0,-0.98686,1e-05,2.56674]
[1778379322472,41.51,80615.88,0.0,-0.98685,1e-05,2.56814]
[1778379328513,41.51,80615.63,0.0,-0.98685,1e-05,2.568]
[1778379336569,41.51,80615.32,0.0,-0.98686,1e-05,2.56618]
[1778379346639,41.51,80614.87,0.0,-0.98686,1e-05,2.56588]
[1778379357713,41.51,80614.62,0.0,-0.98686,1e-05,2.56598]
[1778379362751,41.51,80613.92,0.0,-0.98686,1e-05,2.56494]
[1778379368793,41.51,80613.69,0.0,-0.98687,1e-05,2.56481]
[1778379373827,41.52,80613.88,0.0,-0.98686,1e-05,2.56541]
[1778379378865,41.52,80613.6,0.0,-0.98686,1e-05,2.56513]
[1778379383898,41.52,80613.83,0.0,-0.98686,1e-05,2.56579]
[1778379388937,41.52,80614.84,0.0,-0.98685,1e-05,2.56788]
[1778379393972,41.52,80616.73,0.0,-0.98683,1e-05,2.56993]
[1778379394979,41.52,80622.68,0.0,-0.98677,1e-05,2.58094]
[1778379401027,41.52,80622.94,0.0,-0.98677,1e-05,2.58159]
[1778379406061,41.52,80629.83,0.0,-0.98669,1e-05,2.59447]
[1778379409001,41.52,80637.57,0.0,-0.98661,1e-05,2.60885]
[1778379414116,41.52,80640.41,0.0,-0.98658,1e-05,2.61404]
[1778379419151,41.52,80637.73,0.0,-0.98661,1e-05,2.60896]
[1778379424186,41.52,80637.5,0.0,-0.98661,1e-05,2.60847]
[1778379434257,41.52,80639.88,0.0,-0.98658,1e-05,2.61275]
[1778379439299,41.52,80643.12,0.0,-0.98655,1e-05,2.61866]
[1778379444334,41.52,80644.06,0.0,-0.98654,1e-05,2.62027]
[1778379445339,41.52,80650.0,0.0,-0.98648,1e-05,2.63137]
[1778379446346,41.52,80657.99,0.0,-0.98639,1e-05,2.64635]
[1778379447353,41.52,80657.71,0.0,-0.98639,1e-05,2.64575]
[1778379453395,41.52,80657.47,0.0,-0.9864,1e-05,2.64315]
[1778379459437,41.51,80656.63,0.0,-0.98642,1e-05,2.64113]
[1778379464475,41.51,80653.4,0.0,-0.98645,1e-05,2.63471]
[1778379469507,41.51,80649.21,0.0,-0.9865,1e-05,2.62648]
[1778379475549,41.51,80647.44,0.0,-0.98652,1e-05,2.62283]
[1778379484613,41.51,80642.92,0.0,-0.98658,1e-05,2.61404]
[1778379489648,41.51,80642.8,0.0,-0.98658,1e-05,2.61367]
[1778379496698,41.51,80642.11,0.0,-0.98659,1e-05,2.61216]
[1778379497703,41.51,80636.41,0.0,-0.98665,1e-05,2.60152]
[1778379499722,41.51,80630.87,0.0,-0.98671,1e-05,2.59123]
[1778379507773,41.51,80632.32,0.0,-0.98669,1e-05,2.59397]
[1778379512808,41.51,80634.43,0.0,-0.98668,1e-05,2.59623]
[1778379517843,41.51,80636.83,0.0,-0.98665,1e-05,2.60071]
[1778379524893,41.51,80637.4,0.0,-0.98665,1e-05,2.60178]
[1778379531942,41.51,80637.31,0.0,-0.98665,1e-05,2.60166]
[1778379537983,41.51,80637.24,0.0,-0.98665,1e-05,2.6016]
[1778379548053,41.51,80637.9,0.0,-0.98664,1e-05,2.60295]
[1778379553088,41.51,80641.77,0.0,-0.9866,1e-05,2.61017]
[1778379558123,41.51,80641.74,0.0,-0.9866,1e-05,2.61008]
[1778379566178,41.51,80640.37,0.0,-0.98661,1e-05,2.60749]
[1778379577256,41.51,80641.77,0.0,-0.98661,1e-05,2.60828]
[1778379582291,41.51,80642.21,0.0,-0.9866,1e-05,2.60902]
[1778379588333,41.51,80642.57,0.0,-0.9866,1e-05,2.60958]
[1778379593368,41.51,80637.31,0.0,-0.98666,1e-05,2.59974]
[1778379600335,41.51,80637.32,0.0,-0.98666,1e-05,2.59976]
[1778379607468,41.51,80638.19,0.0,-0.98665,1e-05,2.60138]
[1778379613508,41.51,80637.54,0.0,-0.98665,1e-05,2.60019]
[1778379615522,41.51,80630.69,0.0,-0.98673,1e-05,2.58749]
[1778379625592,41.51,80631.52,0.0,-0.98672,1e-05,2.58935]
[1778379630628,41.51,80631.39,0.0,-0.98672,1e-05,2.58926]
[1778379635662,41.51,80634.94,0.0,-0.98669,1e-05,2.59435]
[1778379640697,41.51,80637.72,0.0,-0.98665,1e-05,2.59964]
[1778379645732,41.51,80637.72,0.0,-0.98665,1e-05,2.59976]
[1778379650767,41.51,80637.23,0.0,-0.98666,1e-05,2.59898]
[1778379656812,41.51,80637.09,0.0,-0.98666,1e-05,2.5989]
[1778379668897,41.51,80637.49,0.0,-0.98665,1e-05,2.60006]
[1778379678967,41.51,80637.04,0.0,-0.98666,1e-05,2.59959]
[1778379689036,41.52,80637.46,0.0,-0.98665,1e-05,2.60075]
[1778379699108,41.52,80637.05,0.0,-0.98666,1e-05,2.59872]
[1778379704142,41.52,80637.0,0.0,-0.98666,1e-05,2.59885]
[1778379709177,41.52,80640.62,0.0,-0.98662,1e-05,2.60577]
[1778379715219,41.52,80639.39,0.0,-0.98663,1e-05,2.60364]
[1778379721178,41.52,80639.05,0.0,-0.98663,1e-05,2.60315]
[1778379726293,41.52,80639.05,0.0,-0.98663,1e-05,2.60327]
[1778379733349,41.52,80638.2,0.0,-0.98664,1e-05,2.60181]
[1778379738380,41.52,80638.13,0.0,-0.98664,1e-05,2.60177]
[1778379742409,41.52,80642.58,0.0,-0.98659,1e-05,2.61009]
[1778379747443,41.52,80642.92,0.0,-0.98659,1e-05,2.61068]
[1778379752478,41.52,80640.88,0.0,-0.98662,1e-05,2.60516]
[1778379759528,41.52,80639.79,0.0,-0.98663,1e-05,2.60308]
[1778379765569,41.52,80637.48,0.0,-0.98666,1e-05,2.59874]
[1778379771611,41.52,80635.64,0.0,-0.98668,1e-05,2.59529]
[1778379776646,41.52,80634.47,0.0,-0.98669,1e-05,2.59309]
[1778379782688,41.52,80634.05,0.0,-0.98669,1e-05,2.59228]
[1778379787724,41.52,80633.22,0.0,-0.9867,1e-05,2.59071]
[1778379792760,41.52,80632.3,0.0,-0.98671,1e-05,2.58898]
[1778379797794,41.52,80631.43,0.0,-0.98672,1e-05,2.58734]
[1778379802829,41.52,80632.48,0.0,-0.98671,1e-05,2.58925]
[1778379807864,41.52,80632.18,0.0,-0.98672,1e-05,2.58864]
[1778379813906,41.52,80631.3,0.0,-0.98673,1e-05,2.58529]
[1778379818941,41.52,80640.46,0.0,-0.98663,1e-05,2.60225]
[1778379819948,41.52,80647.42,0.0,-0.98656,1e-05,2.6152]
[1778379820957,41.52,80650.38,0.0,-0.98653,1e-05,2.62068]
[1778379825990,41.52,80653.53,0.0,-0.98649,1e-05,2.62628]
[1778379830018,41.52,80658.63,0.0,-0.98644,1e-05,2.63556]
[1778379836060,41.52,80661.72,0.0,-0.98641,1e-05,2.64103]
[1778379841096,41.51,80662.7,0.0,-0.9864,1e-05,2.64256]
[1778379846130,41.51,80668.95,0.0,-0.98633,1e-05,2.65398]
[1778379851165,41.51,80673.59,0.0,-0.98628,1e-05,2.66234]
[1778379856201,41.51,80674.13,0.0,-0.98628,1e-05,2.66293]
[1778379862243,41.51,80677.37,0.0,-0.98625,1e-05,2.6685]
[1778379864257,41.51,80682.59,0.0,-0.98619,1e-05,2.67821]
[1778379869295,41.51,80683.08,0.0,-0.98619,1e-05,2.67856]
[1778379874330,41.5,80686.64,0.0,-0.98616,1e-05,2.68303]
[1778379879365,41.5,80688.63,0.0,-0.98614,1e-05,2.68618]
[1778379884400,41.5,80689.55,0.0,-0.98614,1e-05,2.68727]
[1778379889436,41.5,80692.77,0.0,-0.9861,1e-05,2.69277]
[1778379894470,41.5,80694.76,0.0,-0.98608,1e-05,2.69594]
[1778379899506,41.49,80696.92,0.0,-0.98606,1e-05,2.69946]
[1778379904540,41.49,80698.67,0.0,-0.98605,1e-05,2.70219]
[1778379909575,41.49,80697.78,0.0,-0.98606,1e-05,2.69989]
[1778379914611,41.49,80699.04,0.0,-0.98605,1e-05,2.70171]
[1778379919646,41.49,80700.78,0.0,-0.98604,1e-05,2.70443]
[1778379926694,41.48,80703.42,0.0,-0.98601,1e-05,2.70861]
[1778379931733,41.48,80705.47,0.0,-0.986,1e-05,2.71017]
[1778379936768,41.48,80705.23,0.0,-0.98601,1e-05,2.70906]
[1778379942729,41.48,80709.63,0.0,-0.98596,1e-05,2.71668]
[1778379945832,41.48,80714.65,0.0,-0.98591,1e-05,2.72594]
[1778379949859,41.47,80721.02,0.0,-0.98584,1e-05,2.73768]
[1778379951873,41.47,80721.08,0.0,-0.98584,1e-05,2.73746]
[1778379956908,41.47,80723.58,0.0,-0.98582,1e-05,2.74144]
[1778379962950,41.47,80722.56,0.0,-0.98583,1e-05,2.73839]
[1778379967986,41.46,80725.19,0.0,-0.98581,1e-05,2.74258]
[1778379974028,41.46,80724.08,0.0,-0.98583,1e-05,2.73931]
[1778379982083,41.46,80722.63,0.0,-0.98585,1e-05,2.73507]
[1778379987118,41.45,80721.67,0.0,-0.98587,1e-05,2.73234]
[1778379993166,41.45,80721.19,0.0,-0.98589,1e-05,2.72848]
[1778379998196,41.45,80720.47,0.0,-0.9859,1e-05,2.72626]
[1778380003232,41.44,80720.23,0.0,-0.98591,1e-05,2.72499]
[1778380008267,41.44,80721.33,0.0,-0.9859,1e-05,2.7263]
[1778380013305,41.44,80721.08,0.0,-0.98591,1e-05,2.72501]
[1778380018338,41.44,80721.05,0.0,-0.98592,1e-05,2.72416]
[1778380023373,41.43,80722.72,0.0,-0.9859,1e-05,2.72659]
[1778380030421,41.43,80723.0,0.0,-0.98591,1e-05,2.72599]
[1778380039485,41.43,80722.25,0.0,-0.98592,1e-05,2.72309]
[1778380044520,41.42,80721.36,0.0,-0.98594,1e-05,2.72058]
[1778380049555,41.42,80722.85,0.0,-0.98593,1e-05,2.72266]
[1778380054591,41.42,80721.02,0.0,-0.98596,1e-05,2.71661]
[1778380059626,41.42,80719.25,0.0,-0.98599,1e-05,2.71243]
[1778380065668,41.41,80718.02,0.0,-0.98601,1e-05,2.70914]
[1778380070704,41.41,80716.77,0.0,-0.98602,1e-05,2.70598]
[1778380071710,41.41,80724.2,0.0,-0.98594,1e-05,2.72014]
[1778380074731,41.41,80719.91,0.0,-0.98599,1e-05,2.71136]
[1778380081782,41.41,80719.88,0.0,-0.986,1e-05,2.71027]
[1778380087823,41.4,80719.64,0.0,-0.98601,1e-05,2.70895]
[1778380093796,41.4,80718.4,0.0,-0.98603,1e-05,2.70573]
[1778380096890,41.4,80723.52,0.0,-0.98597,1e-05,2.71516]
[1778380101924,41.4,80728.43,0.0,-0.98592,1e-05,2.72388]
[1778380106957,41.39,80730.56,0.0,-0.9859,1e-05,2.72718]
[1778380111994,41.39,80735.2,0.0,-0.98586,1e-05,2.73361]
[1778380118034,41.39,80736.75,0.0,-0.98585,1e-05,2.73564]
[1778380123069,41.39,80740.74,0.0,-0.98581,1e-05,2.7426]
[1778380129112,41.38,80741.92,0.0,-0.9858,1e-05,2.74395]
[1778380134150,41.38,80745.57,0.0,-0.98576,1e-05,2.7503]
[1778380139182,41.38,80746.79,0.0,-0.98575,1e-05,2.75192]
[1778380144218,41.38,80742.28,0.0,-0.98581,1e-05,2.74238]
[1778380145225,41.38,80738.74,0.0,-0.98585,1e-05,2.73536]
[1778380146232,41.38,80732.4,0.0,-0.98592,1e-05,2.72294]
[1778380147239,41.38,80732.8,0.0,-0.98592,1e-05,2.72361]
[1778380152274,41.37,80729.98,0.0,-0.98596,1e-05,2.71759]
[1778380157312,41.37,80727.92,0.0,-0.98598,1e-05,2.71306]
[1778380162347,41.37,80727.92,0.0,-0.98599,1e-05,2.71238]
[1778380167382,41.37,80725.17,0.0,-0.98602,1e-05,2.70651]
[1778380173438,41.37,80723.21,0.0,-0.98606,1e-05,2.70036]
[1778380179479,41.36,80720.05,0.0,-0.98609,1e-05,2.69365]
[1778380188543,41.36,80719.79,0.0,-0.9861,1e-05,2.69221]
[1778380193578,41.36,80716.38,0.0,-0.98615,1e-05,2.68516]
[1778380198614,41.36,80715.36,0.0,-0.98616,1e-05,2.68271]
[1778380203650,41.36,80714.2,0.0,-0.98618,1e-05,2.68001]
[1778380209692,41.35,80714.91,0.0,-0.98617,1e-05,2.68079]
[1778380218756,41.35,80715.25,0.0,-0.98617,1e-05,2.68056]
[1778380224798,41.35,80715.5,0.0,-0.98617,1e-05,2.68044]
[1778380232853,41.35,80714.19,0.0,-0.9862,1e-05,2.67547]
[1778380238895,41.35,80714.48,0.0,-0.9862,1e-05,2.67547]
[1778380243932,41.34,80718.81,0.0,-0.98615,1e-05,2.68329]
[1778380248965,41.34,80718.07,0.0,-0.98617,1e-05,2.68141]
[1778380254000,41.34,80714.95,0.0,-0.9862,1e-05,2.67504]
[1778380260044,41.34,80713.42,0.0,-0.98622,1e-05,2.67165]
[1778380265083,41.34,80710.23,0.0,-0.98626,1e-05,2.66523]
[1778380270118,41.34,80704.71,0.0,-0.98632,1e-05,2.65442]
[1778380275154,41.34,80702.9,0.0,-0.98635,1e-05,2.65077]
[1778380280191,41.34,80698.54,0.0,-0.9864,1e-05,2.64237]
[1778380285226,41.34,80700.52,0.0,-0.98637,1e-05,2.646]
[1778380291266,41.34,80703.77,0.0,-0.98635,1e-05,2.65027]
[1778380296302,41.34,80706.57,0.0,-0.98632,1e-05,2.6554]
[1778380302343,41.34,80707.72,0.0,-0.98631,1e-05,2.65733]
[1778380307378,41.33,80709.95,0.0,-0.98628,1e-05,2.66134]
[1778380311406,41.33,80715.93,0.0,-0.98622,1e-05,2.67255]
[1778380312414,41.33,80716.5,0.0,-0.98621,1e-05,2.67357]
[1778380317448,41.33,80719.65,0.0,-0.98618,1e-05,2.67922]
[1778380322493,41.33,80721.42,0.0,-0.98616,1e-05,2.68221]
[1778380327525,41.33,80723.08,0.0,-0.98614,1e-05,2.68495]
[1778380328537,41.33,80733.37,0.0,-0.98603,1e-05,2.70464]
[1778380329540,41.33,80728.28,0.0,-0.98609,1e-05,2.69472]
[1778380330548,41.33,80727.31,0.0,-0.9861,1e-05,2.69275]
[1778380332560,41.33,80734.04,0.0,-0.98602,1e-05,2.70536]
[1778380337595,41.33,80731.65,0.0,-0.98605,1e-05,2.70014]
[1778380345653,41.32,80728.24,0.0,-0.9861,1e-05,2.69263]
[1778380350689,41.32,80725.48,0.0,-0.98613,1e-05,2.68675]
[1778380355722,41.32,80727.48,0.0,-0.98612,1e-05,2.68831]
[1778380361764,41.32,80727.33,0.0,-0.98613,1e-05,2.68734]
[1778380369819,41.31,80727.33,0.0,-0.98613,1e-05,2.68644]
[1778380374855,41.31,80725.81,0.0,-0.98615,1e-05,2.68298]
[1778380381904,41.31,80725.7,0.0,-0.98616,1e-05,2.68203]
[1778380384925,41.31,80720.47,0.0,-0.98622,1e-05,2.67175]
[1778380390968,41.31,80720.19,0.0,-0.98623,1e-05,2.67069]
[1778380397009,41.31,80719.37,0.0,-0.98624,1e-05,2.6686]
[1778380402044,41.3,80716.53,0.0,-0.98627,1e-05,2.66278]
[1778380407081,41.3,80714.41,0.0,-0.9863,1e-05,2.65836]
[1778380412115,41.3,80711.98,0.0,-0.98634,1e-05,2.65171]
[1778380417150,41.3,80711.37,0.0,-0.98635,1e-05,2.65024]
[1778380423192,41.3,80711.02,0.0,-0.98635,1e-05,2.64921]
[1778380430176,41.3,80705.97,0.0,-0.98641,1e-05,2.63933]
[1778380435277,41.3,80707.92,0.0,-0.98639,1e-05,2.64282]
[1778380442328,41.3,80708.78,0.0,-0.98638,1e-05,2.64417]
[1778380448369,41.3,80710.7,0.0,-0.98636,1e-05,2.64757]
[1778380453405,41.3,80711.18,0.0,-0.98636,1e-05,2.64828]
[1778380458439,41.3,80711.28,0.0,-0.98636,1e-05,2.64827]
[1778380463475,41.3,80710.26,0.0,-0.98637,1e-05,2.64613]
[1778380468509,41.29,80709.14,0.0,-0.98638,1e-05,2.64386]
[1778380473544,41.29,80708.71,0.0,-0.9864,1e-05,2.64122]
[1778380480528,41.29,80710.11,0.0,-0.98638,1e-05,2.64369]
[1778380485629,41.29,80713.05,0.0,-0.98635,1e-05,2.64913]
[1778380491671,41.29,80713.46,0.0,-0.98635,1e-05,2.64973]
[1778380496707,41.29,80716.36,0.0,-0.98632,1e-05,2.65504]
[1778380501742,41.29,80716.54,0.0,-0.98632,1e-05,2.65519]
[1778380507786,41.29,80716.76,0.0,-0.98631,1e-05,2.65537]
[1778380509800,41.29,80722.72,0.0,-0.98625,1e-05,2.66662]
[1778380514834,41.29,80722.9,0.0,-0.98625,1e-05,2.66666]
[1778380520815,41.29,80722.74,0.0,-0.98625,1e-05,2.66598]
[1778380523898,41.29,80727.21,0.0,-0.9862,1e-05,2.67432]
[1778380528933,41.29,80728.69,0.0,-0.98619,1e-05,2.67672]
[1778380533968,41.29,80727.17,0.0,-0.98622,1e-05,2.67167]
[1778380539003,41.28,80726.98,0.0,-0.98622,1e-05,2.6709]
[1778380544045,41.28,80724.56,0.0,-0.98625,1e-05,2.66591]
[1778380549080,41.28,80723.83,0.0,-0.98626,1e-05,2.66417]
[1778380554114,41.28,80726.71,0.0,-0.98623,1e-05,2.66933]
[1778380559150,41.28,80730.14,0.0,-0.9862,1e-05,2.6755]
[1778380564185,41.28,80731.58,0.0,-0.98618,1e-05,2.67782]
[1778380569220,41.28,80732.01,0.0,-0.98618,1e-05,2.67821]
[1778380575263,41.27,80733.77,0.0,-0.98616,1e-05,2.68104]
[1778380581239,41.27,80732.82,0.0,-0.98618,1e-05,2.67868]
[1778380587348,41.27,80734.42,0.0,-0.98616,1e-05,2.68119]
[1778380593390,41.27,80732.58,0.0,-0.98619,1e-05,2.67533]
[1778380595404,41.27,80742.44,0.0,-0.98609,1e-05,2.694]
[1778380600439,41.27,80741.8,0.0,-0.9861,1e-05,2.69203]
[1778380607489,41.26,80743.61,0.0,-0.98608,1e-05,2.69443]
[1778380612523,41.26,80751.17,0.0,-0.986,1e-05,2.70824]
[1778380617561,41.26,80752.23,0.0,-0.98599,1e-05,2.70941]
[1778380622593,41.26,80756.86,0.0,-0.98595,1e-05,2.71748]
[1778380627633,41.25,80759.26,0.0,-0.98593,1e-05,2.72119]
[1778380632669,41.25,80759.88,0.0,-0.98592,1e-05,2.72142]
[1778380637705,41.25,80759.76,0.0,-0.98593,1e-05,2.72023]
[1778380642739,41.24,80759.97,0.0,-0.98593,1e-05,2.71968]
[1778380647774,41.24,80759.96,0.0,-0.98594,1e-05,2.7187]
[1778380652809,41.24,80757.51,0.0,-0.98598,1e-05,2.71129]
[1778380657844,41.23,80757.9,0.0,-0.98598,1e-05,2.71115]
[1778380663886,41.23,80758.38,0.0,-0.98599,1e-05,2.71084]
[1778380668921,41.23,80758.62,0.0,-0.98599,1e-05,2.71042]
[1778380669928,41.23,80753.48,0.0,-0.98605,1e-05,2.70033]
[1778380674963,41.23,80748.71,0.0,-0.98611,1e-05,2.69038]
[1778380679999,41.22,80744.49,0.0,-0.98616,1e-05,2.68156]
[1778380687050,41.22,80743.86,0.0,-0.98617,1e-05,2.67942]
[1778380692105,41.22,80744.09,0.0,-0.98617,1e-05,2.67921]
[1778380700162,41.21,80743.71,0.0,-0.98618,1e-05,2.67746]
[1778380706204,41.21,80743.1,0.0,-0.98619,1e-05,2.67556]
[1778380708217,41.21,80737.44,0.0,-0.98626,1e-05,2.66451]
[1778380711238,41.21,80733.73,0.0,-0.98631,1e-05,2.65545]
[1778380714259,41.21,80729.33,0.0,-0.98636,1e-05,2.64688]
[1778380720301,41.21,80730.78,0.0,-0.98635,1e-05,2.64932]
[1778380728357,41.21,80733.42,0.0,-0.98632,1e-05,2.65396]
[1778380736413,41.21,80735.18,0.0,-0.9863,1e-05,2.65694]
[1778380742371,41.21,80737.01,0.0,-0.98628,1e-05,2.66018]
[1778380748499,41.21,80736.27,0.0,-0.98629,1e-05,2.65856]
[1778380758569,41.2,80737.64,0.0,-0.98628,1e-05,2.66081]
[1778380763605,41.2,80741.6,0.0,-0.98624,1e-05,2.66822]
[1778380768640,41.2,80743.84,0.0,-0.98621,1e-05,2.67236]
[1778380778709,41.2,80746.96,0.0,-0.98619,1e-05,2.67632]
[1778380787772,41.2,80749.3,0.0,-0.98616,1e-05,2.68057]
[1778380794821,41.2,80749.68,0.0,-0.98616,1e-05,2.68117]
[1778380798850,41.2,80744.35,0.0,-0.98622,1e-05,2.6709]
[1778380801870,41.2,80738.46,0.0,-0.98628,1e-05,2.65963]
[1778380807913,41.2,80735.12,0.0,-0.98632,1e-05,2.65328]
[1778380810934,41.2,80729.46,0.0,-0.98639,1e-05,2.64253]
[1778380815969,41.2,80726.98,0.0,-0.98641,1e-05,2.63791]
[1778380821004,41.2,80715.53,0.0,-0.98654,1e-05,2.61637]
[1778380823024,41.2,80716.15,0.0,-0.98653,1e-05,2.61764]
[1778380828054,41.2,80712.3,0.0,-0.98657,1e-05,2.61061]
[1778380834097,41.2,80711.67,0.0,-0.98659,1e-05,2.60805]
[1778380838125,41.2,80717.29,0.0,-0.98652,1e-05,2.61877]
[1778380843162,41.2,80718.11,0.0,-0.98651,1e-05,2.62044]
[1778380849202,41.21,80716.87,0.0,-0.98653,1e-05,2.61823]
[1778380855244,41.21,80715.66,0.0,-0.98654,1e-05,2.61609]
[1778380861287,41.21,80714.29,0.0,-0.98655,1e-05,2.61366]
[1778380866321,41.21,80713.32,0.0,-0.98656,1e-05,2.61197]
[1778380871357,41.21,80712.52,0.0,-0.98657,1e-05,2.6106]
[1778380880444,41.21,80712.08,0.0,-0.98657,1e-05,2.61002]
[1778380884472,41.21,80716.77,0.0,-0.98652,1e-05,2.61894]
[1778380890514,41.21,80715.93,0.0,-0.98653,1e-05,2.61741]
[1778380895549,41.21,80714.54,0.0,-0.98655,1e-05,2.61317]
[1778380903496,41.21,80714.66,0.0,-0.98655,1e-05,2.61351]
[1778380913566,41.21,80714.04,0.0,-0.98656,1e-05,2.6125]
[1778380918710,41.21,80711.46,0.0,-0.98659,1e-05,2.60774]
[1778380927778,41.21,80710.89,0.0,-0.98659,1e-05,2.60687]
[1778380932816,41.21,80710.67,0.0,-0.98659,1e-05,2.60652]
[1778380938855,41.21,80711.51,0.0,-0.98658,1e-05,2.60815]
[1778380947918,41.21,80711.38,0.0,-0.98658,1e-05,2.60797]
[1778380953851,41.21,80713.45,0.0,-0.98657,1e-05,2.61021]
[1778380958995,41.21,80713.45,0.0,-0.98657,1e-05,2.61023]
[1778380968058,41.21,80711.77,0.0,-0.98659,1e-05,2.60717]
[1778380973991,41.21,80712.51,0.0,-0.98658,1e-05,2.60862]
[1778380979135,41.21,80712.07,0.0,-0.98658,1e-05,2.60784]
[1778380986187,41.21,80710.98,0.0,-0.9866,1e-05,2.60587]
[1778380987194,41.21,80703.61,0.0,-0.98668,1e-05,2.59206]
[1778380988200,41.21,80699.36,0.0,-0.98672,1e-05,2.58416]
[1778380994135,41.21,80700.41,0.0,-0.98671,1e-05,2.58639]
[1778381004207,41.21,80703.82,0.0,-0.98667,1e-05,2.59319]
[1778381014277,41.22,80707.72,0.0,-0.98663,1e-05,2.59913]
[1778381019418,41.22,80709.44,0.0,-0.98661,1e-05,2.6025]
[1778381027474,41.22,80711.57,0.0,-0.98659,1e-05,2.60673]
[1778381028482,41.22,80716.6,0.0,-0.98653,1e-05,2.6162]
[1778381033517,41.22,80716.87,0.0,-0.98653,1e-05,2.61673]
[1778381038552,41.22,80715.97,0.0,-0.98654,1e-05,2.61504]
[1778381044488,41.22,80715.37,0.0,-0.98655,1e-05,2.61392]
[1778381050635,41.22,80713.38,0.0,-0.98657,1e-05,2.61018]
[1778381056678,41.22,80712.54,0.0,-0.98658,1e-05,2.60862]
[1778381061716,41.22,80713.07,0.0,-0.98657,1e-05,2.60963]
[1778381067755,41.22,80712.23,0.0,-0.98658,1e-05,2.60804]
[1778381074701,41.22,80710.4,0.0,-0.98661,1e-05,2.60291]
[1778381079839,41.22,80709.97,0.0,-0.98661,1e-05,2.60212]
[1778381084874,41.22,80710.81,0.0,-0.9866,1e-05,2.60369]
[1778381090915,41.22,80710.07,0.0,-0.98661,1e-05,2.6023]
[1778381094944,41.22,80719.91,0.0,-0.9865,1e-05,2.62079]
[1778381099979,41.22,80726.73,0.0,-0.98643,1e-05,2.63351]
[1778381105024,41.22,80729.26,0.0,-0.9864,1e-05,2.6381]
[1778381110050,41.21,80731.87,0.0,-0.98638,1e-05,2.64285]
[1778381112064,41.21,80723.1,0.0,-0.98647,1e-05,2.62616]
[1778381113071,41.21,80719.46,0.0,-0.98651,1e-05,2.61927]
[1778381118106,41.21,80715.81,0.0,-0.98655,1e-05,2.6124]
[1778381123141,41.21,80715.1,0.0,-0.98656,1e-05,2.61109]
[1778381130195,41.21,80712.69,0.0,-0.98659,1e-05,2.60661]
[1778381135229,41.21,80712.24,0.0,-0.9866,1e-05,2.60414]
[1778381142279,41.22,80711.15,0.0,-0.98661,1e-05,2.60219]
[1778381148321,41.22,80709.42,0.0,-0.98663,1e-05,2.59905]
[1778381151341,41.22,80704.38,0.0,-0.98669,1e-05,2.58968]
[1778381156376,41.22,80702.27,0.0,-0.98671,1e-05,2.58596]
[1778381161418,41.22,80703.02,0.0,-0.9867,1e-05,2.58756]
[1778381166449,41.22,80701.53,0.0,-0.98671,1e-05,2.58493]
[1778381168460,41.22,80696.48,0.0,-0.98677,1e-05,2.57566]
[1778381175417,41.22,80700.04,0.0,-0.98673,1e-05,2.58263]
[1778381178532,41.22,80709.23,0.0,-0.98663,1e-05,2.59992]
[1778381183568,41.22,80712.55,0.0,-0.98659,1e-05,2.60622]
[1778381188604,41.22,80712.6,0.0,-0.98659,1e-05,2.60637]
[1778381194648,41.22,80712.67,0.0,-0.98659,1e-05,2.60491]
[1778381196662,41.22,80720.67,0.0,-0.98651,1e-05,2.61998]
[1778381204718,41.22,80723.35,0.0,-0.98648,1e-05,2.62499]
[1778381209753,41.22,80727.93,0.0,-0.98643,1e-05,2.6336]
[1778381215796,41.22,80729.25,0.0,-0.98641,1e-05,2.63607]
[1778381220830,41.22,80730.56,0.0,-0.9864,1e-05,2.63854]
[1778381225865,41.22,80731.61,0.0,-0.98639,1e-05,2.64052]
[1778381230900,41.22,80732.71,0.0,-0.98637,1e-05,2.64263]
[1778381231908,41.22,80740.97,0.0,-0.98628,1e-05,2.65834]
[1778381236942,41.22,80742.9,0.0,-0.98626,1e-05,2.66184]
[1778381241978,41.22,80745.4,0.0,-0.98623,1e-05,2.66648]
[1778381247036,41.22,80748.42,0.0,-0.9862,1e-05,2.67206]
[1778381253080,41.22,80748.95,0.0,-0.9862,1e-05,2.67111]
[1778381258113,41.22,80752.34,0.0,-0.98617,1e-05,2.67741]
[1778381270199,41.22,80754.06,0.0,-0.98615,1e-05,2.68023]
[1778381280150,41.21,80756.35,0.0,-0.98613,1e-05,2.68424]
[1778381286312,41.21,80758.1,0.0,-0.98611,1e-05,2.68736]
[1778381291344,41.21,80759.37,0.0,-0.9861,1e-05,2.68957]
[1778381296379,41.21,80767.07,0.0,-0.98601,1e-05,2.7042]
[1778381297386,41.21,80767.94,0.0,-0.986,1e-05,2.70581]
[1778381302422,41.21,80768.24,0.0,-0.986,1e-05,2.70603]
[1778381307457,41.21,80769.75,0.0,-0.98598,1e-05,2.70857]
[1778381312494,41.21,80771.21,0.0,-0.98598,1e-05,2.70919]
[1778381317529,41.21,80769.79,0.0,-0.986,1e-05,2.70579]
[1778381322568,41.2,80768.47,0.0,-0.98602,1e-05,2.70268]
[1778381327603,41.2,80767.21,0.0,-0.98604,1e-05,2.69968]
[1778381336666,41.2,80766.99,0.0,-0.98604,1e-05,2.69822]
[1778381341701,41.2,80760.54,0.0,-0.98612,1e-05,2.68521]
[1778381343715,41.2,80755.23,0.0,-0.98618,1e-05,2.67481]
[1778381348750,41.19,80756.47,0.0,-0.98617,1e-05,2.6767]
[1778381353786,41.19,80753.94,0.0,-0.9862,1e-05,2.67132]
[1778381358820,41.19,80752.91,0.0,-0.98622,1e-05,2.66882]
[1778381363855,41.19,80756.55,0.0,-0.98618,1e-05,2.67522]
[1778381368890,41.19,80758.11,0.0,-0.98617,1e-05,2.67763]
[1778381375940,41.19,80759.83,0.0,-0.98616,1e-05,2.67841]
[1778381380976,41.18,80761.57,0.0,-0.98614,1e-05,2.68119]
[1778381387019,41.18,80762.12,0.0,-0.98614,1e-05,2.68158]
[1778381390038,41.18,80769.32,0.0,-0.98606,1e-05,2.69509]
[1778381396080,41.18,80770.32,0.0,-0.98605,1e-05,2.69621]
[1778381400994,41.18,80771.14,0.0,-0.98605,1e-05,2.69706]
[1778381406150,41.17,80770.7,0.0,-0.98606,1e-05,2.69546]
[1778381411065,41.17,80779.75,0.0,-0.98596,1e-05,2.71219]
[1778381414206,41.17,80774.31,0.0,-0.98603,1e-05,2.70113]
[1778381415213,41.17,80769.12,0.0,-0.98609,1e-05,2.69096]
[1778381420248,41.17,80771.5,0.0,-0.98606,1e-05,2.69491]
[1778381426290,41.16,80773.74,0.0,-0.98604,1e-05,2.69849]
[1778381431327,41.16,80778.01,0.0,-0.98601,1e-05,2.70441]
[1778381436364,41.16,80775.86,0.0,-0.98603,1e-05,2.69967]
[1778381442407,41.16,80775.33,0.0,-0.98604,1e-05,2.69798]
[1778381447441,41.16,80771.14,0.0,-0.98609,1e-05,2.68938]
[1778381452476,41.16,80767.33,0.0,-0.98614,1e-05,2.68156]
[1778381459525,41.15,80763.93,0.0,-0.98618,1e-05,2.67446]
[1778381464561,41.15,80760.3,0.0,-0.98623,1e-05,2.66712]
[1778381469595,41.15,80757.49,0.0,-0.98626,1e-05,2.66138]
[1778381474630,41.15,80754.7,0.0,-0.98629,1e-05,2.65569]
[1778381479668,41.15,80753.23,0.0,-0.98631,1e-05,2.65253]
[1778381484703,41.15,80751.49,0.0,-0.98633,1e-05,2.64881]
[1778381489737,41.15,80750.26,0.0,-0.98635,1e-05,2.64612]
[1778381495780,41.15,80750.67,0.0,-0.98636,1e-05,2.6448]
[1778381500815,41.14,80752.4,0.0,-0.98634,1e-05,2.64777]
[1778381506857,41.14,80752.64,0.0,-0.98634,1e-05,2.64784]
[1778381516929,41.14,80753.2,0.0,-0.98634,1e-05,2.64826]
[1778381522971,41.14,80756.52,0.0,-0.9863,1e-05,2.65418]
[1778381528027,41.14,80757.69,0.0,-0.98629,1e-05,2.65607]
[1778381533043,41.14,80758.78,0.0,-0.98628,1e-05,2.65778]
[1778381538079,41.14,80758.48,0.0,-0.98628,1e-05,2.65684]
[1778381540093,41.14,80752.92,0.0,-0.98635,1e-05,2.64611]
[1778381545128,41.14,80746.92,0.0,-0.98642,1e-05,2.63445]
[1778381551169,41.14,80743.55,0.0,-0.98646,1e-05,2.62618]
[1778381560233,41.13,80744.77,0.0,-0.98645,1e-05,2.62832]
[1778381565268,41.13,80748.02,0.0,-0.98642,1e-05,2.63443]
[1778381570302,41.13,80748.79,0.0,-0.98641,1e-05,2.63588]
[1778381576344,41.13,80747.89,0.0,-0.98642,1e-05,2.63422]
[1778381582264,41.13,80749.19,0.0,-0.9864,1e-05,2.6368]
[1778381592334,41.14,80750.61,0.0,-0.98638,1e-05,2.63969]
[1778381602405,41.14,80752.95,0.0,-0.98636,1e-05,2.64433]
[1778381608569,41.14,80754.34,0.0,-0.98634,1e-05,2.64709]
[1778381613604,41.14,80754.29,0.0,-0.98635,1e-05,2.64539]
[1778381619648,41.14,80755.08,0.0,-0.98634,1e-05,2.64704]
[1778381624683,41.14,80755.77,0.0,-0.98633,1e-05,2.64846]
[1778381632618,41.14,80755.94,0.0,-0.98633,1e-05,2.64896]
[1778381637771,41.14,80755.94,0.0,-0.98633,1e-05,2.64907]
[1778381642809,41.14,80757.02,0.0,-0.98631,1e-05,2.65123]
[1778381647846,41.14,80762.07,0.0,-0.98626,1e-05,2.66097]
[1778381649860,41.14,80764.95,0.0,-0.98623,1e-05,2.66648]
[1778381654896,41.14,80764.47,0.0,-0.98623,1e-05,2.6655]
[1778381659932,41.14,80762.2,0.0,-0.98626,1e-05,2.66107]
[1778381664966,41.14,80759.3,0.0,-0.98629,1e-05,2.65543]
[1778381670005,41.14,80757.39,0.0,-0.98631,1e-05,2.65167]
[1778381671008,41.14,80762.04,0.0,-0.98627,1e-05,2.65881]
[1778381676045,41.14,80766.45,0.0,-0.98622,1e-05,2.66701]
[1778381682088,41.14,80765.07,0.0,-0.98624,1e-05,2.66407]
[1778381688129,41.14,80763.78,0.0,-0.98625,1e-05,2.66132]
[1778381694171,41.13,80763.22,0.0,-0.98626,1e-05,2.65996]
[1778381699206,41.13,80762.85,0.0,-0.98627,1e-05,2.659]
[1778381704241,41.13,80762.98,0.0,-0.98627,1e-05,2.65899]
[1778381713304,41.13,80762.08,0.0,-0.98628,1e-05,2.65681]
[1778381723248,41.13,80761.71,0.0,-0.98629,1e-05,2.65561]
[1778381728409,41.13,80761.29,0.0,-0.98629,1e-05,2.65456]
[1778381735458,41.13,80761.2,0.0,-0.98631,1e-05,2.65234]
[1778381740493,41.13,80755.42,0.0,-0.98637,1e-05,2.6411]
[1778381744520,41.13,80749.55,0.0,-0.98644,1e-05,2.62986]
[1778381749556,41.13,80747.26,0.0,-0.98646,1e-05,2.62545]
[1778381750563,41.13,80739.14,0.0,-0.98655,1e-05,2.61011]
[1778381755598,41.13,80739.53,0.0,-0.98655,1e-05,2.61094]
[1778381760633,41.13,80738.52,0.0,-0.98656,1e-05,2.60911]
[1778381766676,41.13,80737.52,0.0,-0.98657,1e-05,2.60735]
[1778381773599,41.13,80736.64,0.0,-0.98658,1e-05,2.60586]
[1778381778762,41.13,80734.97,0.0,-0.9866,1e-05,2.60288]
[1778381785811,41.13,80732.67,0.0,-0.98662,1e-05,2.59883]
[1778381791853,41.13,80731.58,0.0,-0.98664,1e-05,2.59538]
[1778381798902,41.13,80732.16,0.0,-0.98663,1e-05,2.59684]
[1778381802931,41.13,80737.59,0.0,-0.98657,1e-05,2.60727]
[1778381808973,41.13,80739.71,0.0,-0.98654,1e-05,2.61159]
[1778381819046,41.14,80740.18,0.0,-0.98653,1e-05,2.61306]
[1778381827102,41.14,80743.81,0.0,-0.98649,1e-05,2.62041]
[1778381834151,41.14,80744.8,0.0,-0.98648,1e-05,2.62267]
[1778381842208,41.14,80746.71,0.0,-0.98645,1e-05,2.62672]
[1778381848249,41.14,80747.27,0.0,-0.98645,1e-05,2.6281]
[1778381853284,41.14,80746.65,0.0,-0.98646,1e-05,2.62552]
[1778381858320,41.14,80746.79,0.0,-0.98646,1e-05,2.62608]
[1778381863355,41.14,80747.95,0.0,-0.98644,1e-05,2.62858]
[1778381868389,41.14,80750.11,0.0,-0.98642,1e-05,2.63296]
[1778381873426,41.14,80750.26,0.0,-0.98641,1e-05,2.6335]
[1778381878462,41.15,80751.53,0.0,-0.9864,1e-05,2.63615]
[1778381883499,41.15,80752.77,0.0,-0.98638,1e-05,2.63872]
[1778381888535,41.15,80752.93,0.0,-0.98638,1e-05,2.63922]
[1778381894577,41.15,80752.98,0.0,-0.98638,1e-05,2.63957]
[1778381899612,41.15,80756.05,0.0,-0.98634,1e-05,2.64556]
[1778381906660,41.15,80755.89,0.0,-0.98634,1e-05,2.64546]
[1778381911698,41.15,80753.22,0.0,-0.98638,1e-05,2.63882]
[1778381916732,41.15,80751.76,0.0,-0.9864,1e-05,2.6362]
[1778381921767,41.15,80751.01,0.0,-0.9864,1e-05,2.63493]
[1778381923781,41.15,80752.22,0.0,-0.98639,1e-05,2.63727]
[1778381932844,41.15,80750.55,0.0,-0.98641,1e-05,2.63411]
[1778381936872,41.15,80760.33,0.0,-0.9863,1e-05,2.65269]
[1778381941908,41.15,80760.12,0.0,-0.9863,1e-05,2.65208]
[1778381947948,41.15,80760.82,0.0,-0.9863,1e-05,2.65316]
[1778381952984,41.15,80759.72,0.0,-0.98631,1e-05,2.65085]
[1778381958020,41.15,80756.78,0.0,-0.98634,1e-05,2.64504]
[1778381962052,41.15,80750.25,0.0,-0.98642,1e-05,2.6325]
[1778381964062,41.15,80743.05,0.0,-0.9865,1e-05,2.61884]
[1778381970116,41.15,80745.61,0.0,-0.98647,1e-05,2.62374]
[1778381976145,41.15,80745.61,0.0,-0.98648,1e-05,2.62211]
[1778381979169,41.15,80750.81,0.0,-0.98642,1e-05,2.63199]
[1778381984203,41.15,80753.12,0.0,-0.98639,1e-05,2.63638]
[1778381989242,41.15,80755.05,0.0,-0.98637,1e-05,2.64005]
[1778381993266,41.15,80761.83,0.0,-0.9863,1e-05,2.65292]
[1778381996296,41.15,80768.3,0.0,-0.98622,1e-05,2.66518]
[1778382001341,41.15,80773.45,0.0,-0.98617,1e-05,2.67477]
[1778382007372,41.14,80772.63,0.0,-0.98618,1e-05,2.67257]
[1778382012405,41.14,80771.78,0.0,-0.98619,1e-05,2.6705]
[1778382017442,41.14,80765.76,0.0,-0.98626,1e-05,2.65856]
[1778382020463,41.14,80762.04,0.0,-0.98631,1e-05,2.65128]
[1778382025498,41.14,80762.39,0.0,-0.9863,1e-05,2.65169]
[1778382034562,41.14,80763.37,0.0,-0.9863,1e-05,2.65133]
[1778382039596,41.14,80762.82,0.0,-0.98631,1e-05,2.64998]
[1778382044630,41.14,80762.66,0.0,-0.98631,1e-05,2.64937]
[1778382050674,41.14,80762.19,0.0,-0.98632,1e-05,2.64811]
[1778382054701,41.13,80756.45,0.0,-0.98639,1e-05,2.63696]
[1778382059738,41.13,80752.48,0.0,-0.98643,1e-05,2.62922]
[1778382065662,41.13,80749.57,0.0,-0.98647,1e-05,2.62355]
[1778382070814,41.13,80750.72,0.0,-0.98645,1e-05,2.6256]
[1778382075849,41.13,80749.68,0.0,-0.98647,1e-05,2.62349]
[1778382080884,41.13,80742.74,0.0,-0.98654,1e-05,2.61026]
[1778382086926,41.13,80745.74,0.0,-0.98651,1e-05,2.61583]
[1778382088940,41.13,80750.38,0.0,-0.98646,1e-05,2.62455]
[1778382093976,41.13,80748.72,0.0,-0.98649,1e-05,2.61957]
[1778382099012,41.13,80750.73,0.0,-0.98647,1e-05,2.62327]
[1778382106063,41.13,80749.82,0.0,-0.98648,1e-05,2.62144]
[1778382112105,41.13,80748.29,0.0,-0.9865,1e-05,2.61848]
[1778382117139,41.13,80747.68,0.0,-0.9865,1e-05,2.61727]
[1778382122175,41.13,80747.55,0.0,-0.9865,1e-05,2.61698]
[1778382128217,41.13,80747.59,0.0,-0.9865,1e-05,2.61699]
[1778382131239,41.13,80752.86,0.0,-0.98645,1e-05,2.62692]
[1778382136273,41.13,80756.54,0.0,-0.98641,1e-05,2.63374]
[1778382141309,41.13,80758.08,0.0,-0.98639,1e-05,2.63644]
[1778382146344,41.13,80761.74,0.0,-0.98635,1e-05,2.64317]
[1778382152385,41.13,80762.71,0.0,-0.98635,1e-05,2.64297]
[1778382155407,41.13,80768.76,0.0,-0.98628,1e-05,2.65434]
[1778382157424,41.13,80770.75,0.0,-0.98626,1e-05,2.6579]
[1778382162456,41.12,80776.19,0.0,-0.9862,1e-05,2.6679]
[1778382164471,41.12,80787.71,0.0,-0.98607,1e-05,2.68987]
[1778382169506,41.12,80789.96,0.0,-0.98605,1e-05,2.69355]
[1778382174542,41.12,80790.66,0.0,-0.98605,1e-05,2.69425]
[1778382179576,41.12,80793.15,0.0,-0.98602,1e-05,2.69841]
[1778382186511,41.11,80795.25,0.0,-0.98601,1e-05,2.70152]
[1778382191660,41.11,80795.25,0.0,-0.98601,1e-05,2.70084]
[1778382197702,41.11,80796.92,0.0,-0.986,1e-05,2.70325]
[1778382203745,41.11,80799.79,0.0,-0.98597,1e-05,2.70793]
[1778382208780,41.1,80799.27,0.0,-0.98598,1e-05,2.70618]
[1778382215831,41.1,80797.5,0.0,-0.98601,1e-05,2.70012]
[1778382221871,41.1,80798.24,0.0,-0.98601,1e-05,2.70086]
[1778382226906,41.1,80799.65,0.0,-0.986,1e-05,2.70305]
[1778382231941,41.1,80802.41,0.0,-0.98597,1e-05,2.7079]
[1778382236975,41.09,80801.46,0.0,-0.98598,1e-05,2.70552]
[1778382242011,41.09,80800.74,0.0,-0.98599,1e-05,2.70363]
[1778382247046,41.09,80798.61,0.0,-0.98602,1e-05,2.69903]
[1778382252081,41.09,80798.15,0.0,-0.98603,1e-05,2.69767]
[1778382261144,41.09,80797.41,0.0,-0.98604,1e-05,2.69543]
[1778382266179,41.09,80794.35,0.0,-0.98608,1e-05,2.68908]
[1778382268193,41.09,80800.84,0.0,-0.986,1e-05,2.70147]
[1778382273228,41.08,80797.12,0.0,-0.98606,1e-05,2.69209]
[1778382281285,41.08,80797.28,0.0,-0.98606,1e-05,2.69173]
[1778382284306,41.08,80805.98,0.0,-0.98596,1e-05,2.70835]
[1778382289342,41.08,80808.03,0.0,-0.98594,1e-05,2.71182]
[1778382295383,41.08,80812.97,0.0,-0.98589,1e-05,2.7208]
[1778382306461,41.07,80814.58,0.0,-0.98588,1e-05,2.72268]
[1778382307467,41.07,80820.8,0.0,-0.98581,1e-05,2.73474]
[1778382308474,41.07,80824.43,0.0,-0.98577,1e-05,2.74173]
[1778382311496,41.07,80819.18,0.0,-0.98583,1e-05,2.731]
[1778382316531,41.07,80821.41,0.0,-0.98581,1e-05,2.73471]
[1778382321569,41.07,80817.67,0.0,-0.98585,1e-05,2.7267]
[1778382322580,41.07,80814.03,0.0,-0.9859,1e-05,2.71935]
[1778382330631,41.06,80813.82,0.0,-0.98591,1e-05,2.71806]
[1778382333655,41.06,80808.4,0.0,-0.98598,1e-05,2.70548]
[1778382338688,41.06,80806.14,0.0,-0.98601,1e-05,2.70064]
[1778382343724,41.06,80804.85,0.0,-0.98602,1e-05,2.69772]
[1778382347633,41.06,80798.94,0.0,-0.98609,1e-05,2.68607]
[1778382353792,41.06,80797.01,0.0,-0.98612,1e-05,2.68193]
[1778382358827,41.06,80796.67,0.0,-0.98612,1e-05,2.68099]
[1778382363869,41.06,80789.22,0.0,-0.98621,1e-05,2.66642]
[1778382368900,41.06,80788.81,0.0,-0.98622,1e-05,2.66547]
[1778382373933,41.06,80790.06,0.0,-0.9862,1e-05,2.66771]
[1778382378968,41.06,80791.33,0.0,-0.98619,1e-05,2.66998]
[1778382386019,41.06,80794.09,0.0,-0.98616,1e-05,2.675]
[1778382392059,41.05,80791.35,0.0,-0.9862,1e-05,2.66779]
[1778382397093,41.05,80792.21,0.0,-0.98619,1e-05,2.66931]
[1778382404147,41.05,80793.1,0.0,-0.98618,1e-05,2.67085]
[1778382408072,41.05,80789.56,0.0,-0.98622,1e-05,2.66401]
[1778382413212,41.05,80785.6,0.0,-0.98627,1e-05,2.65642]
[1778382418241,41.05,80787.07,0.0,-0.98625,1e-05,2.65928]
[1778382424283,41.05,80788.15,0.0,-0.98624,1e-05,2.66136]
[1778382425290,41.05,80783.1,0.0,-0.98629,1e-05,2.6517]
[1778382428312,41.05,80778.1,0.0,-0.98635,1e-05,2.64222]
[1778382432345,41.05,80772.74,0.0,-0.98641,1e-05,2.63216]
[1778382437382,41.06,80772.49,0.0,-0.98641,1e-05,2.6319]
[1778382443423,41.06,80775.54,0.0,-0.98638,1e-05,2.6379]
[1778382448458,41.06,80774.38,0.0,-0.98639,1e-05,2.63579]
[1778382453493,41.06,80771.62,0.0,-0.98643,1e-05,2.62895]
[1778382458528,41.06,80772.45,0.0,-0.98642,1e-05,2.63066]
[1778382463564,41.06,80772.95,0.0,-0.98641,1e-05,2.63169]
[1778382468599,41.06,80772.76,0.0,-0.98641,1e-05,2.63139]
[1778382474640,41.06,80772.11,0.0,-0.98642,1e-05,2.63021]
[1778382479676,41.06,80771.11,0.0,-0.98643,1e-05,2.62834]
[1778382484712,41.06,80770.58,0.0,-0.98644,1e-05,2.62736]
[1778382491762,41.06,80769.89,0.0,-0.98644,1e-05,2.62608]
[1778382496794,41.06,80771.63,0.0,-0.98642,1e-05,2.62939]
[1778382501831,41.06,80770.65,0.0,-0.98644,1e-05,2.6275]
[1778382508774,41.06,80769.31,0.0,-0.98645,1e-05,2.62495]
[1778382512907,41.06,80759.07,0.0,-0.98657,1e-05,2.60389]
[1778382513914,41.06,80754.15,0.0,-0.98663,1e-05,2.59466]
[1778382518949,41.06,80750.59,0.0,-0.98666,1e-05,2.58824]
[1778382527006,41.06,80748.81,0.0,-0.98668,1e-05,2.58535]
[1778382531033,41.06,80751.67,0.0,-0.98665,1e-05,2.5909]
[1778382538984,41.06,80755.57,0.0,-0.9866,1e-05,2.59843]
[1778382544124,41.06,80757.84,0.0,-0.98658,1e-05,2.60281]
[1778382550168,41.06,80759.91,0.0,-0.98656,1e-05,2.6068]
[1778382559234,41.06,80762.47,0.0,-0.98653,1e-05,2.61174]
[1778382565273,41.06,80765.61,0.0,-0.98649,1e-05,2.61772]
[1778382570308,41.06,80758.34,0.0,-0.98657,1e-05,2.60407]
[1778382575344,41.06,80754.43,0.0,-0.98662,1e-05,2.59521]
[1778382582393,41.06,80752.36,0.0,-0.98664,1e-05,2.59162]
[1778382587432,41.06,80750.77,0.0,-0.98666,1e-05,2.58886]
[1778382592468,41.07,80746.84,0.0,-0.9867,1e-05,2.58174]
[1778382598510,41.07,80748.9,0.0,-0.98668,1e-05,2.58592]
[1778382603544,41.07,80750.62,0.0,-0.98666,1e-05,2.58942]
[1778382608580,41.07,80751.64,0.0,-0.98664,1e-05,2.59161]
[1778382617642,41.07,80751.82,0.0,-0.98664,1e-05,2.59243]
[1778382622677,41.07,80755.65,0.0,-0.98659,1e-05,2.59988]
[1778382627713,41.07,80757.6,0.0,-0.98657,1e-05,2.60381]
[1778382633755,41.07,80758.68,0.0,-0.98657,1e-05,2.6044]
[1778382639797,41.07,80760.74,0.0,-0.98654,1e-05,2.60849]
[1778382646846,41.07,80761.26,0.0,-0.98654,1e-05,2.60966]
[1778382654906,41.07,80762.0,0.0,-0.98653,1e-05,2.61124]
[1778382659941,41.07,80758.73,0.0,-0.98656,1e-05,2.60516]
[1778382664977,41.07,80756.16,0.0,-0.98659,1e-05,2.60048]
[1778382671018,41.08,80754.59,0.0,-0.9866,1e-05,2.59776]
[1778382677060,41.08,80754.37,0.0,-0.98661,1e-05,2.59763]
[1778382683103,41.08,80754.45,0.0,-0.9866,1e-05,2.59811]
[1778382690042,41.08,80754.21,0.0,-0.9866,1e-05,2.59815]
[1778382696193,41.08,80754.38,0.0,-0.98661,1e-05,2.59725]
[1778382707270,41.08,80754.48,0.0,-0.9866,1e-05,2.59836]
[1778382712305,41.09,80753.66,0.0,-0.98661,1e-05,2.59727]
[1778382718347,41.09,80753.1,0.0,-0.98661,1e-05,2.59677]
[1778382723382,41.09,80748.67,0.0,-0.98666,1e-05,2.58885]
[1778382728417,41.09,80746.75,0.0,-0.98667,1e-05,2.58564]
[1778382734460,41.09,80746.34,0.0,-0.98668,1e-05,2.58533]
[1778382735468,41.09,80750.92,0.0,-0.98663,1e-05,2.59399]
[1778382740502,41.09,80749.6,0.0,-0.98664,1e-05,2.59175]
[1778382748557,41.09,80749.27,0.0,-0.98664,1e-05,2.59153]
[1778382753592,41.09,80753.47,0.0,-0.9866,1e-05,2.59797]
[1778382758627,41.09,80756.7,0.0,-0.98656,1e-05,2.60422]
[1778382763662,41.09,80756.87,0.0,-0.98656,1e-05,2.60469]
[1778382770602,41.1,80756.9,0.0,-0.98656,1e-05,2.60495]
[1778382775750,41.1,80757.3,0.0,-0.98655,1e-05,2.60582]
[1778382787830,41.1,80759.03,0.0,-0.98653,1e-05,2.60927]
[1778382793872,41.1,80758.28,0.0,-0.98654,1e-05,2.60794]
[1778382798907,41.1,80760.5,0.0,-0.98652,1e-05,2.6122]
[1778382807971,41.1,80760.71,0.0,-0.98651,1e-05,2.61262]
[1778382814014,41.1,80759.84,0.0,-0.98653,1e-05,2.60932]
[1778382816030,41.1,80766.81,0.0,-0.98645,1e-05,2.62254]
[1778382817035,41.1,80768.28,0.0,-0.98644,1e-05,2.62532]
[1778382823078,41.1,80771.6,0.0,-0.9864,1e-05,2.63153]
[1778382828113,41.1,80772.21,0.0,-0.9864,1e-05,2.63259]
[1778382838180,41.1,80772.59,0.0,-0.98639,1e-05,2.63313]
[1778382845232,41.1,80773.7,0.0,-0.98638,1e-05,2.63513]
[1778382850268,41.1,80775.16,0.0,-0.98636,1e-05,2.63786]
[1778382861347,41.1,80775.33,0.0,-0.98636,1e-05,2.63809]
[1778382863359,41.09,80782.1,0.0,-0.98629,1e-05,2.65099]
[1778382869402,41.09,80784.45,0.0,-0.98626,1e-05,2.65531]
[1778382881485,41.09,80782.95,0.0,-0.98629,1e-05,2.65046]
[1778382886520,41.09,80781.61,0.0,-0.9863,1e-05,2.64782]
[1778382892562,41.09,80779.4,0.0,-0.98633,1e-05,2.64354]
[1778382894577,41.09,80774.06,0.0,-0.98639,1e-05,2.63337]
[1778382901625,41.09,80774.33,0.0,-0.98639,1e-05,2.63396]
[1778382906661,41.09,80774.36,0.0,-0.98638,1e-05,2.63407]
[1778382911586,41.09,80769.28,0.0,-0.98644,1e-05,2.6245]
[1778382916730,41.09,80766.3,0.0,-0.98647,1e-05,2.61895]
[1778382921656,41.09,80771.14,0.0,-0.98642,1e-05,2.62819]
[1778382927808,41.09,80771.85,0.0,-0.98641,1e-05,2.62954]
[1778382933849,41.09,80772.65,0.0,-0.98641,1e-05,2.62934]
[1778382940898,41.09,80773.78,0.0,-0.9864,1e-05,2.63152]
[1778382945933,41.09,80774.61,0.0,-0.98639,1e-05,2.63313]
[1778382950968,41.09,80774.68,0.0,-0.98639,1e-05,2.63331]
[1778382956010,41.09,80775.37,0.0,-0.98638,1e-05,2.63467]
[1778382961938,41.09,80775.61,0.0,-0.98638,1e-05,2.6352]
[1778382968088,41.1,80775.61,0.0,-0.98638,1e-05,2.63527]
[1778382973126,41.1,80772.56,0.0,-0.98641,1e-05,2.62956]
[1778382978161,41.1,80767.87,0.0,-0.98646,1e-05,2.62076]
[1778382985209,41.1,80765.72,0.0,-0.98648,1e-05,2.61691]
[1778382991254,41.1,80762.26,0.0,-0.98653,1e-05,2.60886]
[1778383002336,41.1,80758.01,0.0,-0.98657,1e-05,2.60127]
[1778383007365,41.1,80757.7,0.0,-0.98658,1e-05,2.60094]
[1778383012400,41.1,80757.67,0.0,-0.98658,1e-05,2.6011]
[1778383017435,41.1,80757.83,0.0,-0.98657,1e-05,2.60163]
[1778383024484,41.1,80757.87,0.0,-0.98657,1e-05,2.60202]
[1778383029519,41.1,80762.88,0.0,-0.98651,1e-05,2.61171]
[1778383037575,41.1,80762.11,0.0,-0.98652,1e-05,2.61049]
[1778383042610,41.1,80760.51,0.0,-0.98654,1e-05,2.60757]
[1778383050667,41.1,80760.36,0.0,-0.98654,1e-05,2.60747]
[1778383053687,41.1,80755.26,0.0,-0.9866,1e-05,2.59625]
[1778383059730,41.11,80755.33,0.0,-0.9866,1e-05,2.59664]
[1778383061743,41.11,80761.39,0.0,-0.98653,1e-05,2.60815]
[1778383067785,41.11,80763.91,0.0,-0.9865,1e-05,2.61307]
[1778383072822,41.11,80765.03,0.0,-0.98649,1e-05,2.61528]
[1778383077856,41.11,80766.02,0.0,-0.98648,1e-05,2.61724]
[1778383082891,41.11,80766.37,0.0,-0.98647,1e-05,2.61796]
[1778383090947,41.11,80765.71,0.0,-0.98648,1e-05,2.61679]
[1778383102021,41.11,80765.96,0.0,-0.98648,1e-05,2.61739]
[1778383107059,41.11,80763.29,0.0,-0.98651,1e-05,2.61241]
[1778383112993,41.11,80761.29,0.0,-0.98654,1e-05,2.60709]
[1778383118137,41.11,80757.35,0.0,-0.98658,1e-05,2.5998]
[1778383125185,41.11,80756.74,0.0,-0.98659,1e-05,2.59888]
[1778383133241,41.11,80756.06,0.0,-0.98659,1e-05,2.59793]
[1778383136263,41.11,80761.09,0.0,-0.98653,1e-05,2.60751]
[1778383143207,41.11,80761.46,0.0,-0.98653,1e-05,2.60838]
[1778383148349,41.11,80761.33,0.0,-0.98653,1e-05,2.60825]
[1778383154388,41.11,80762.56,0.0,-0.98652,1e-05,2.6107]
[1778383159424,41.11,80762.74,0.0,-0.98651,1e-05,2.61113]
[1778383161439,41.11,80769.65,0.0,-0.98644,1e-05,2.62425]
[1778383166474,41.11,80770.87,0.0,-0.98642,1e-05,2.62655]
[1778383173424,41.11,80771.66,0.0,-0.98642,1e-05,2.62628]
[1778383178560,41.11,80771.86,0.0,-0.98642,1e-05,2.62664]
[1778383179567,41.11,80766.46,0.0,-0.98648,1e-05,2.61641]
[1778383184602,41.11,80762.31,0.0,-0.98653,1e-05,2.6087]
[1778383189637,41.11,80761.4,0.0,-0.98654,1e-05,2.6071]
[1778383197693,41.11,80761.36,0.0,-0.98653,1e-05,2.60719]
[1778383202730,41.11,80757.95,0.0,-0.98657,1e-05,2.60085]
[1778383211792,41.11,80758.27,0.0,-0.98657,1e-05,2.60168]
[1778383218840,41.11,80753.5,0.0,-0.98662,1e-05,2.59288]
[1778383224883,41.12,80754.95,0.0,-0.9866,1e-05,2.59575]
[1778383229921,41.12,80755.07,0.0,-0.9866,1e-05,2.59611]
[1778383238981,41.12,80752.99,0.0,-0.98663,1e-05,2.59079]
[1778383246030,41.12,80750.82,0.0,-0.98665,1e-05,2.58693]
[1778383251066,41.12,80748.76,0.0,-0.98667,1e-05,2.58324]
[1778383256101,41.12,80744.75,0.0,-0.98672,1e-05,2.57598]
[1778383261136,41.12,80741.3,0.0,-0.98675,1e-05,2.56984]
[1778383266171,41.12,80739.74,0.0,-0.98677,1e-05,2.56728]
[1778383273220,41.12,80738.41,0.0,-0.98678,1e-05,2.56536]
[1778383279264,41.12,80733.89,0.0,-0.98682,1e-05,2.55752]
[1778383291345,41.13,80733.76,0.0,-0.98683,1e-05,2.55685]
[1778383296384,41.13,80733.99,0.0,-0.98682,1e-05,2.5578]
[1778383302427,41.13,80733.4,0.0,-0.98682,1e-05,2.55733]
[1778383310483,41.13,80732.95,0.0,-0.98682,1e-05,2.5573]
[1778383315518,41.14,80732.37,0.0,-0.98683,1e-05,2.55669]
[1778383322570,41.14,80731.07,0.0,-0.98684,1e-05,2.55491]
[1778383324585,41.14,80722.4,0.0,-0.98693,1e-05,2.53901]
[1778383325590,41.14,80716.64,0.0,-0.98699,1e-05,2.52849]
[1778383326597,41.14,80716.81,0.0,-0.98699,1e-05,2.52894]
[1778383329618,41.14,80722.02,0.0,-0.98693,1e-05,2.53896]
[1778383334653,41.14,80724.58,0.0,-0.9869,1e-05,2.54431]
[1778383339688,41.15,80726.28,0.0,-0.98688,1e-05,2.54817]
[1778383347744,41.15,80727.17,0.0,-0.98686,1e-05,2.55077]
[1778383352779,41.15,80729.22,0.0,-0.98684,1e-05,2.55351]
[1778383356807,41.15,80734.68,0.0,-0.98678,1e-05,2.56414]
[1778383364755,41.15,80734.64,0.0,-0.98678,1e-05,2.56491]
[1778383369898,41.16,80734.62,0.0,-0.98677,1e-05,2.56541]
[1778383374933,41.16,80735.83,0.0,-0.98676,1e-05,2.5682]
[1778383377954,41.16,80743.06,0.0,-0.98668,1e-05,2.58201]
[1778383380975,41.16,80746.91,0.0,-0.98663,1e-05,2.58944]
[1778383386010,41.16,80745.9,0.0,-0.98664,1e-05,2.58785]
[1778383395074,41.16,80745.35,0.0,-0.98665,1e-05,2.58733]
[1778383400108,41.16,80746.76,0.0,-0.98663,1e-05,2.59026]
[1778383405143,41.16,80744.82,0.0,-0.98665,1e-05,2.5869]
[1778383410178,41.16,80743.85,0.0,-0.98666,1e-05,2.5854]
[1778383415213,41.17,80746.17,0.0,-0.98664,1e-05,2.58838]
[1778383420248,41.17,80742.78,0.0,-0.98667,1e-05,2.58238]
[1778383429313,41.17,80742.4,0.0,-0.98667,1e-05,2.58236]
[1778383435248,41.17,80742.0,0.0,-0.98667,1e-05,2.58208]
[1778383441396,41.17,80741.77,0.0,-0.98667,1e-05,2.58213]
[1778383447439,41.17,80737.36,0.0,-0.98672,1e-05,2.57443]
[1778383455493,41.18,80739.76,0.0,-0.98669,1e-05,2.57962]
[1778383462542,41.18,80739.69,0.0,-0.98669,1e-05,2.58009]
[1778383470598,41.18,80739.25,0.0,-0.98669,1e-05,2.57996]
[1778383481700,41.18,80736.86,0.0,-0.98672,1e-05,2.57484]
[1778383487748,41.19,80736.14,0.0,-0.98672,1e-05,2.57405]
[1778383495668,41.19,80735.53,0.0,-0.98672,1e-05,2.57364]
[1778383503867,41.19,80735.8,0.0,-0.98671,1e-05,2.57487]
[1778383508898,41.19,80731.02,0.0,-0.98676,1e-05,2.56655]
[1778383513933,41.19,80730.72,0.0,-0.98676,1e-05,2.56652]
[1778383518968,41.2,80729.46,0.0,-0.98677,1e-05,2.56471]
[1778383525012,41.2,80732.2,0.0,-0.98674,1e-05,2.57046]
[1778383533066,41.2,80731.7,0.0,-0.98675,1e-05,2.5687]
[1778383538101,41.2,80732.18,0.0,-0.98674,1e-05,2.57012]
[1778383546020,41.2,80731.16,0.0,-0.98675,1e-05,2.56907]
[1778383551192,41.21,80732.75,0.0,-0.98673,1e-05,2.57254]
[1778383558242,41.21,80732.84,0.0,-0.98672,1e-05,2.5734]
[1778383565292,41.21,80735.82,0.0,-0.98668,1e-05,2.57962]
[1778383570326,41.21,80735.77,0.0,-0.98668,1e-05,2.57996]
[1778383576232,41.21,80733.05,0.0,-0.98671,1e-05,2.57536]
[1778383582410,41.22,80733.5,0.0,-0.9867,1e-05,2.57685]
[1778383587445,41.22,80733.32,0.0,-0.9867,1e-05,2.57696]
[1778383596372,41.22,80733.53,0.0,-0.9867,1e-05,2.57641]
[1778383603558,41.22,80733.49,0.0,-0.9867,1e-05,2.57693]
[1778383608593,41.22,80733.58,0.0,-0.98669,1e-05,2.57753]
[1778383616512,41.22,80733.59,0.0,-0.98669,1e-05,2.57823]
[1778383621687,41.23,80733.19,0.0,-0.98669,1e-05,2.57792]
[1778383630750,41.23,80733.81,0.0,-0.98668,1e-05,2.57987]
[1778383636792,41.23,80733.99,0.0,-0.98668,1e-05,2.58072]
[1778383646727,41.23,80733.97,0.0,-0.98667,1e-05,2.58154]
[1778383651897,41.23,80734.02,0.0,-0.98668,1e-05,2.58028]
[1778383659955,41.24,80734.08,0.0,-0.98667,1e-05,2.58116]
[1778383664991,41.24,80734.04,0.0,-0.98667,1e-05,2.58151]
[1778383670026,41.24,80732.28,0.0,-0.98669,1e-05,2.57874]
[1778383675061,41.24,80731.28,0.0,-0.98669,1e-05,2.57733]
[1778383681103,41.24,80731.85,0.0,-0.98668,1e-05,2.57894]
[1778383687145,41.24,80732.46,0.0,-0.98667,1e-05,2.58062]
[1778383697080,41.25,80733.62,0.0,-0.98666,1e-05,2.58364]
[1778383704265,41.25,80732.92,0.0,-0.98666,1e-05,2.58293]
[1778383714335,41.25,80733.37,0.0,-0.98666,1e-05,2.58293]
[1778383719370,41.25,80733.58,0.0,-0.98665,1e-05,2.58377]
[1778383727290,41.26,80733.99,0.0,-0.98665,1e-05,2.58522]
[1778383736488,41.26,80734.07,0.0,-0.98664,1e-05,2.58613]
[1778383741524,41.26,80734.19,0.0,-0.98664,1e-05,2.58678]
[1778383747430,41.26,80734.25,0.0,-0.98663,1e-05,2.58739]
[1778383755622,41.26,80734.06,0.0,-0.98663,1e-05,2.5877]
[1778383764685,41.27,80734.5,0.0,-0.98662,1e-05,2.58926]
[1778383772741,41.27,80734.57,0.0,-0.98663,1e-05,2.58833]
[1778383778784,41.27,80734.38,0.0,-0.98662,1e-05,2.58847]
[1778383783818,41.27,80734.42,0.0,-0.98662,1e-05,2.58894]
[1778383792884,41.27,80733.83,0.0,-0.98662,1e-05,2.58856]
[1778383798926,41.27,80734.21,0.0,-0.98662,1e-05,2.58974]
[1778383804968,41.28,80736.49,0.0,-0.98659,1e-05,2.59443]
[1778383810010,41.28,80738.32,0.0,-0.98657,1e-05,2.59816]
[1778383816048,41.28,80737.53,0.0,-0.98657,1e-05,2.59698]
[1778383821088,41.28,80736.3,0.0,-0.98659,1e-05,2.59493]
[1778383828135,41.28,80735.69,0.0,-0.98659,1e-05,2.59422]
[1778383830147,41.28,80721.85,0.0,-0.98674,1e-05,2.56849]
[1778383831158,41.28,80721.39,0.0,-0.98675,1e-05,2.56606]
[1778383836197,41.28,80720.56,0.0,-0.98676,1e-05,2.56515]
[1778383843244,41.28,80719.03,0.0,-0.98677,1e-05,2.56301]
[1778383848278,41.29,80719.41,0.0,-0.98677,1e-05,2.56422]
[1778383853312,41.29,80719.56,0.0,-0.98676,1e-05,2.56501]
[1778383858347,41.29,80719.52,0.0,-0.98676,1e-05,2.56546]
[1778383861368,41.29,80714.11,0.0,-0.98681,1e-05,2.55572]
[1778383864390,41.29,80712.2,0.0,-0.98683,1e-05,2.55254]
[1778383869424,41.29,80711.18,0.0,-0.98684,1e-05,2.55125]
[1778383875468,41.3,80713.28,0.0,-0.98681,1e-05,2.55583]
[1778383880503,41.3,80707.09,0.0,-0.98688,1e-05,2.54495]
[1778383887552,41.3,80708.64,0.0,-0.98686,1e-05,2.54865]
[1778383893594,41.3,80709.13,0.0,-0.98685,1e-05,2.54856]
[1778383900643,41.31,80709.47,0.0,-0.98685,1e-05,2.54998]
[1778383906685,41.31,80709.5,0.0,-0.98684,1e-05,2.55068]
[1778383911720,41.31,80706.61,0.0,-0.98687,1e-05,2.54589]
[1778383916755,41.31,80706.82,0.0,-0.98686,1e-05,2.54684]
[1778383922800,41.31,80705.4,0.0,-0.98688,1e-05,2.54493]
[1778383928703,41.32,80705.53,0.0,-0.98687,1e-05,2.54584]
[1778383935892,41.32,80707.87,0.0,-0.98684,1e-05,2.55089]
[1778383940925,41.32,80708.12,0.0,-0.98684,1e-05,2.55184]
[1778383945962,41.32,80709.06,0.0,-0.98682,1e-05,2.55405]
[1778383950997,41.32,80712.25,0.0,-0.98678,1e-05,2.5604]
[1778383957038,41.32,80712.46,0.0,-0.98679,1e-05,2.55963]
[1778383962074,41.33,80713.65,0.0,-0.98677,1e-05,2.56227]
[1778383967108,41.33,80714.17,0.0,-0.98676,1e-05,2.56366]
[1778383972143,41.33,80716.26,0.0,-0.98674,1e-05,2.56792]
[1778383973150,41.33,80721.92,0.0,-0.98668,1e-05,2.57854]
[1778383974158,41.33,80723.66,0.0,-0.98666,1e-05,2.58185]
[1778383979197,41.33,80724.21,0.0,-0.98665,1e-05,2.58313]
[1778383984232,41.33,80727.26,0.0,-0.98661,1e-05,2.58903]
[1778383989266,41.33,80727.55,0.0,-0.98661,1e-05,2.58974]
[1778383997324,41.33,80726.67,0.0,-0.98662,1e-05,2.58834]
[1778384002360,41.33,80728.15,0.0,-0.9866,1e-05,2.59125]
[1778384007396,41.33,80734.91,0.0,-0.98653,1e-05,2.60407]
[1778384012430,41.33,80736.54,0.0,-0.98652,1e-05,2.60547]
[1778384019479,41.33,80735.99,0.0,-0.98652,1e-05,2.60451]
[1778384029407,41.33,80734.99,0.0,-0.98653,1e-05,2.60275]
[1778384034585,41.33,80733.84,0.0,-0.98654,1e-05,2.60067]
[1778384039620,41.33,80734.96,0.0,-0.98653,1e-05,2.60286]
[1778384044656,41.33,80734.91,0.0,-0.98653,1e-05,2.60285]
[1778384049691,41.33,80733.92,0.0,-0.98654,1e-05,2.60108]
[1778384055733,41.33,80732.41,0.0,-0.98656,1e-05,2.59836]
[1778384061775,41.33,80732.36,0.0,-0.98656,1e-05,2.59838]
[1778384067817,41.33,80731.66,0.0,-0.98657,1e-05,2.59716]
[1778384068824,41.33,80736.65,0.0,-0.98651,1e-05,2.60654]
[1778384073859,41.33,80739.45,0.0,-0.98649,1e-05,2.61008]
[1778384078895,41.33,80743.65,0.0,-0.98644,1e-05,2.61797]
[1778384084936,41.33,80744.97,0.0,-0.98643,1e-05,2.62041]
[1778384089974,41.33,80748.02,0.0,-0.98639,1e-05,2.62613]
[1778384095012,41.33,80749.0,0.0,-0.98638,1e-05,2.62792]
[1778384101052,41.33,80748.89,0.0,-0.98638,1e-05,2.62765]
[1778384107093,41.33,80748.31,0.0,-0.98639,1e-05,2.62652]
[1778384113135,41.33,80748.89,0.0,-0.98638,1e-05,2.6276]
[1778384120184,41.33,80748.78,0.0,-0.98639,1e-05,2.62738]
[1778384129247,41.33,80749.15,0.0,-0.98638,1e-05,2.62808]
[1778384135289,41.33,80749.91,0.0,-0.98638,1e-05,2.62781]
[1778384141332,41.33,80749.77,0.0,-0.98638,1e-05,2.62757]
[1778384147373,41.33,80750.17,0.0,-0.98638,1e-05,2.62834]
[1778384154429,41.33,80750.5,0.0,-0.98637,1e-05,2.62899]
[1778384155431,41.33,80755.6,0.0,-0.98632,1e-05,2.63867]
[1778384156438,41.33,80759.41,0.0,-0.98627,1e-05,2.6459]
[1778384158452,41.33,80761.51,0.0,-0.98625,1e-05,2.64985]
[1778384168525,41.33,80762.94,0.0,-0.98624,1e-05,2.65219]
[1778384176578,41.33,80762.48,0.0,-0.98624,1e-05,2.65101]
[1778384189671,41.33,80762.06,0.0,-0.98625,1e-05,2.6498]
[1778384194705,41.33,80767.56,0.0,-0.9862,1e-05,2.6584]
[1778384200602,41.33,80766.64,0.0,-0.98621,1e-05,2.65635]
[1778384205782,41.33,80779.09,0.0,-0.98607,1e-05,2.67992]
[1778384210817,41.33,80784.55,0.0,-0.98601,1e-05,2.6899]
[1778384216859,41.32,80785.86,0.0,-0.986,1e-05,2.6917]
[1778384221900,41.32,80787.71,0.0,-0.98599,1e-05,2.69464]
[1778384223913,41.32,80781.89,0.0,-0.98605,1e-05,2.68319]
[1778384228948,41.32,80780.58,0.0,-0.98607,1e-05,2.68013]
[1778384234990,41.32,80780.08,0.0,-0.98608,1e-05,2.67851]
[1778384240026,41.32,80779.32,0.0,-0.98609,1e-05,2.67649]
[1778384245060,41.31,80780.11,0.0,-0.98609,1e-05,2.67743]
[1778384250953,41.31,80778.77,0.0,-0.98611,1e-05,2.67417]
[1778384259158,41.31,80778.77,0.0,-0.98612,1e-05,2.67157]
[1778384268221,41.31,80778.29,0.0,-0.98613,1e-05,2.66973]
[1778384274264,41.3,80778.54,0.0,-0.98613,1e-05,2.66963]
[1778384275270,41.3,80787.12,0.0,-0.98604,1e-05,2.68601]
[1778384281312,41.3,80786.73,0.0,-0.98604,1e-05,2.68455]
[1778384286347,41.3,80783.98,0.0,-0.98608,1e-05,2.67873]
[1778384288361,41.3,80791.23,0.0,-0.986,1e-05,2.69246]
[1778384290375,41.3,80797.31,0.0,-0.98593,1e-05,2.70395]
[1778384295411,41.3,80800.61,0.0,-0.9859,1e-05,2.70955]
[1778384298431,41.29,80807.74,0.0,-0.98582,1e-05,2.72292]
[1778384300445,41.29,80821.18,0.0,-0.98566,1e-05,2.74881]
[1778384303466,41.29,80811.6,0.0,-0.98578,1e-05,2.72938]
[1778384304473,41.29,80811.19,0.0,-0.98578,1e-05,2.72839]
[1778384311522,41.29,80810.1,0.0,-0.98581,1e-05,2.72328]
[1778384316557,41.28,80811.3,0.0,-0.9858,1e-05,2.72481]
[1778384324613,41.28,80812.45,0.0,-0.9858,1e-05,2.72582]
[1778384327634,41.28,80819.61,0.0,-0.98572,1e-05,2.73936]
[1778384332670,41.28,80819.29,0.0,-0.98573,1e-05,2.73789]
[1778384339718,41.27,80818.82,0.0,-0.98574,1e-05,2.73571]
[1778384344753,41.27,80820.76,0.0,-0.98572,1e-05,2.73877]
[1778384349788,41.27,80824.02,0.0,-0.98569,1e-05,2.74444]
[1778384359857,41.26,80824.47,0.0,-0.98569,1e-05,2.7439]
[1778384360865,41.26,80830.94,0.0,-0.98562,1e-05,2.75647]
[1778384367917,41.26,80831.09,0.0,-0.98562,1e-05,2.75572]
[1778384372952,41.26,80832.41,0.0,-0.98562,1e-05,2.75582]
[1778384380028,41.25,80835.34,0.0,-0.98559,1e-05,2.76054]
[1778384382023,41.25,80857.07,0.0,-0.98533,1e-05,2.8035]
[1778384383030,41.25,80857.34,0.0,-0.98533,1e-05,2.80381]
[1778384388064,41.25,80861.26,0.0,-0.98529,1e-05,2.81043]
[1778384392093,41.25,80855.28,0.0,-0.98537,1e-05,2.79719]
[1778384397127,41.24,80851.53,0.0,-0.98542,1e-05,2.78849]
[1778384403170,41.24,80848.13,0.0,-0.98547,1e-05,2.78027]
[1778384408207,41.23,80849.55,0.0,-0.98546,1e-05,2.78184]
[1778384412242,41.23,80859.07,0.0,-0.98535,1e-05,2.80027]
[1778384413242,41.23,80860.38,0.0,-0.98534,1e-05,2.802]
[1778384415262,41.23,80867.91,0.0,-0.98526,1e-05,2.81644]
[1778384418280,41.21,80871.99,0.0,-0.98523,1e-05,2.82061]
[1778384423312,41.2,80871.93,0.0,-0.98526,1e-05,2.816]
[1778384428346,41.2,80872.96,0.0,-0.98526,1e-05,2.81654]
[1778384433382,41.19,80874.95,0.0,-0.98525,1e-05,2.81725]
[1778384438417,41.19,80871.6,0.0,-0.9853,1e-05,2.80909]
[1778384442320,41.18,80860.18,0.0,-0.98544,1e-05,2.78527]
[1778384447481,41.18,80855.59,0.0,-0.98552,1e-05,2.77307]
[1778384452516,41.14,80851.12,0.0,-0.98563,1e-05,2.75404]
[1778384455537,41.13,80845.64,0.0,-0.98573,1e-05,2.73791]
[1778384461580,41.12,80842.95,0.0,-0.98578,1e-05,2.7289]
[1778384467622,41.11,80843.01,0.0,-0.98579,1e-05,2.72812]
[1778384472656,41.11,80841.58,0.0,-0.98581,1e-05,2.72461]
[1778384477693,41.11,80844.19,0.0,-0.98578,1e-05,2.72903]
[1778384482735,41.11,80840.03,0.0,-0.98583,1e-05,2.72019]
[1778384487769,41.1,80834.02,0.0,-0.98591,1e-05,2.70784]
[1778384492808,41.1,80831.59,0.0,-0.98595,1e-05,2.70084]
[1778384497842,41.1,80828.18,0.0,-0.98599,1e-05,2.69371]
[1778384502877,41.1,80828.44,0.0,-0.98599,1e-05,2.69371]
[1778384507912,41.1,80826.92,0.0,-0.98601,1e-05,2.69024]
[1778384513954,41.1,80825.02,0.0,-0.98604,1e-05,2.68595]
[1778384521003,41.09,80824.38,0.0,-0.98605,1e-05,2.684]
[1778384526039,41.09,80823.0,0.0,-0.98607,1e-05,2.68082]
[1778384530071,41.09,80817.61,0.0,-0.98613,1e-05,2.66994]
[1778384536113,41.09,80816.92,0.0,-0.98614,1e-05,2.66813]
[1778384540137,41.09,80812.21,0.0,-0.9862,1e-05,2.6588]
[1778384545173,41.09,80813.22,0.0,-0.98619,1e-05,2.66045]
[1778384550206,41.09,80813.68,0.0,-0.98618,1e-05,2.66105]
[1778384558263,41.09,80814.78,0.0,-0.98618,1e-05,2.661]
[1778384562293,41.09,80811.55,0.0,-0.98622,1e-05,2.65463]
[1778384568334,41.08,80808.97,0.0,-0.98625,1e-05,2.64953]
[1778384573368,41.08,80809.35,0.0,-0.98625,1e-05,2.65017]
[1778384580417,41.08,80809.05,0.0,-0.98625,1e-05,2.64949]
[1778384583313,41.08,80814.3,0.0,-0.98619,1e-05,2.65955]
[1778384589479,41.08,80819.77,0.0,-0.98613,1e-05,2.67002]
[1778384595522,41.08,80821.51,0.0,-0.98611,1e-05,2.67333]
[1778384600559,41.08,80823.7,0.0,-0.98608,1e-05,2.67753]
[1778384605594,41.08,80825.21,0.0,-0.98607,1e-05,2.68043]
[1778384611636,41.08,80826.3,0.0,-0.98606,1e-05,2.6808]
[1778384616674,41.08,80812.0,0.0,-0.98623,1e-05,2.65329]
[1778384621710,41.08,80806.17,0.0,-0.98629,1e-05,2.64238]
[1778384627753,41.09,80804.37,0.0,-0.98631,1e-05,2.63923]
[1778384632788,41.09,80802.31,0.0,-0.98633,1e-05,2.63551]
[1778384637824,41.09,80801.48,0.0,-0.98634,1e-05,2.63411]
[1778384643734,41.09,80800.33,0.0,-0.98635,1e-05,2.63212]
[1778384651921,41.09,80800.83,0.0,-0.98634,1e-05,2.63331]
[1778384660984,41.09,80801.11,0.0,-0.98634,1e-05,2.63407]
[1778384667026,41.09,80801.74,0.0,-0.98633,1e-05,2.6354]
[1778384673945,41.09,80801.88,0.0,-0.98634,1e-05,2.63408]
[1778384679109,41.09,80801.52,0.0,-0.98634,1e-05,2.63349]
[1778384684146,41.09,80801.48,0.0,-0.98634,1e-05,2.63352]
[1778384691194,41.09,80801.53,0.0,-0.98634,1e-05,2.63374]
[1778384698244,41.09,80801.64,0.0,-0.98634,1e-05,2.63409]
[1778384704160,41.09,80801.44,0.0,-0.98634,1e-05,2.6338]
[1778384708313,41.09,80807.0,0.0,-0.98628,1e-05,2.6445]
[1778384713349,41.09,80808.21,0.0,-0.98626,1e-05,2.6468]
[1778384718383,41.09,80808.18,0.0,-0.98626,1e-05,2.64671]
[1778384723418,41.09,80810.21,0.0,-0.98624,1e-05,2.65057]
[1778384728452,41.09,80808.5,0.0,-0.98626,1e-05,2.64728]
[1778384734496,41.09,80810.34,0.0,-0.98625,1e-05,2.64909]
[1778384741550,41.09,80812.51,0.0,-0.98622,1e-05,2.65326]
[1778384742553,41.09,80826.65,0.0,-0.98606,1e-05,2.6805]
[1778384743557,41.09,80826.65,0.0,-0.98606,1e-05,2.68046]
[1778384748593,41.09,80824.93,0.0,-0.98608,1e-05,2.67691]
[1778384753628,41.09,80824.54,0.0,-0.98609,1e-05,2.67591]
[1778384758664,41.09,80823.44,0.0,-0.9861,1e-05,2.67353]
[1778384764582,41.09,80822.64,0.0,-0.98611,1e-05,2.67164]
[1778384770749,41.09,80819.02,0.0,-0.98616,1e-05,2.66429]
[1778384780819,41.09,80816.05,0.0,-0.9862,1e-05,2.65799]
[1778384785852,41.08,80812.72,0.0,-0.98624,1e-05,2.6513]
[1778384790888,41.08,80810.12,0.0,-0.98627,1e-05,2.64605]
[1778384799950,41.08,80809.56,0.0,-0.98628,1e-05,2.64283]
[1778384804985,41.08,80812.71,0.0,-0.98625,1e-05,2.64863]
[1778384810025,41.08,80813.83,0.0,-0.98624,1e-05,2.65053]
[1778384820093,41.08,80812.66,0.0,-0.98625,1e-05,2.6478]
[1778384828154,41.08,80815.75,0.0,-0.98622,1e-05,2.65331]
[1778384833189,41.08,80816.42,0.0,-0.98622,1e-05,2.65432]
[1778384840239,41.08,80814.48,0.0,-0.98624,1e-05,2.65025]
[1778384845276,41.07,80815.16,0.0,-0.98623,1e-05,2.65132]
[1778384850309,41.07,80815.85,0.0,-0.98623,1e-05,2.65241]
[1778384860379,41.07,80815.75,0.0,-0.98624,1e-05,2.65004]
[1778384864407,41.07,80822.36,0.0,-0.98617,1e-05,2.66258]
[1778384865414,41.07,80822.56,0.0,-0.98616,1e-05,2.66291]
[1778384866423,41.07,80816.34,0.0,-0.98624,1e-05,2.65084]
[1778384871456,41.07,80810.53,0.0,-0.9863,1e-05,2.63954]
[1778384872463,41.07,80803.28,0.0,-0.98638,1e-05,2.6257]
[1778384878505,41.07,80800.69,0.0,-0.98641,1e-05,2.6209]
[1778384883540,41.07,80800.22,0.0,-0.98642,1e-05,2.62013]
[1778384888575,41.07,80797.18,0.0,-0.98645,1e-05,2.61453]
[1778384894617,41.07,80797.55,0.0,-0.98644,1e-05,2.61547]
[1778384899653,41.07,80798.22,0.0,-0.98644,1e-05,2.61693]
[1778384905582,41.07,80798.24,0.0,-0.98643,1e-05,2.61719]
[1778384910729,41.08,80798.24,0.0,-0.98643,1e-05,2.61736]
[1778384920799,41.08,80798.23,0.0,-0.98644,1e-05,2.616]
[1778384925722,41.08,80792.64,0.0,-0.9865,1e-05,2.60557]
[1778384932880,41.08,80792.64,0.0,-0.9865,1e-05,2.60582]
[1778384937918,41.08,80788.46,0.0,-0.98655,1e-05,2.59808]
[1778384942953,41.08,80785.7,0.0,-0.98657,1e-05,2.59305]
[1778384954027,41.08,80784.29,0.0,-0.98659,1e-05,2.59084]
[1778384966002,41.08,80782.6,0.0,-0.9866,1e-05,2.58812]
[1778384974170,41.08,80782.11,0.0,-0.98662,1e-05,2.58582]
[1778384982226,41.08,80782.87,0.0,-0.98661,1e-05,2.58759]
[1778384988268,41.08,80784.6,0.0,-0.98658,1e-05,2.59113]
[1778384989275,41.08,80792.85,0.0,-0.98649,1e-05,2.60677]
[1778384990282,41.08,80793.14,0.0,-0.98649,1e-05,2.60734]
[1778384995318,41.09,80796.84,0.0,-0.98645,1e-05,2.61447]
[1778385000353,41.09,80797.39,0.0,-0.98644,1e-05,2.61559]
[1778385005388,41.09,80797.88,0.0,-0.98643,1e-05,2.61661]
[1778385010423,41.09,80798.04,0.0,-0.98643,1e-05,2.61701]
[1778385015459,41.09,80797.95,0.0,-0.98643,1e-05,2.61694]
[1778385020494,41.09,80798.51,0.0,-0.98643,1e-05,2.61812]
[1778385026536,41.09,80801.98,0.0,-0.98639,1e-05,2.62479]
[1778385036523,41.09,80799.77,0.0,-0.98642,1e-05,2.61907]
[1778385041641,41.09,80798.14,0.0,-0.98644,1e-05,2.61613]
[1778385047684,41.09,80798.14,0.0,-0.98643,1e-05,2.61631]
[1778385056746,41.09,80798.14,0.0,-0.98643,1e-05,2.61659]
[1778385061783,41.09,80796.67,0.0,-0.98645,1e-05,2.61397]
[1778385067823,41.09,80793.34,0.0,-0.98648,1e-05,2.60795]
[1778385072858,41.09,80793.72,0.0,-0.98648,1e-05,2.60892]
[1778385081921,41.09,80794.39,0.0,-0.98647,1e-05,2.61063]
[1778385087965,41.09,80794.89,0.0,-0.98646,1e-05,2.61186]
[1778385097027,41.1,80797.13,0.0,-0.98644,1e-05,2.61478]
[1778385102065,41.1,80801.89,0.0,-0.98639,1e-05,2.62402]
[1778385107097,41.1,80802.63,0.0,-0.98638,1e-05,2.62554]
[1778385112133,41.1,80804.08,0.0,-0.98636,1e-05,2.62843]
[1778385117168,41.1,80800.15,0.0,-0.9864,1e-05,2.62105]
[1778385122203,41.1,80799.56,0.0,-0.98641,1e-05,2.62008]
[1778385125223,41.1,80794.45,0.0,-0.98647,1e-05,2.61052]
[1778385135293,41.1,80794.6,0.0,-0.98646,1e-05,2.61128]
[1778385140328,41.1,80797.2,0.0,-0.98643,1e-05,2.61643]
[1778385146370,41.1,80797.64,0.0,-0.98643,1e-05,2.61748]
[1778385157369,41.1,80798.01,0.0,-0.98643,1e-05,2.61687]
[1778385162489,41.1,80798.07,0.0,-0.98643,1e-05,2.61717]
[1778385171551,41.1,80797.94,0.0,-0.98643,1e-05,2.61725]
[1778385173565,41.1,80803.86,0.0,-0.98636,1e-05,2.62859]
[1778385177593,41.1,80804.56,0.0,-0.98635,1e-05,2.62999]
[1778385182628,41.1,80807.65,0.0,-0.98631,1e-05,2.63597]
[1778385187664,41.1,80808.58,0.0,-0.9863,1e-05,2.63785]
[1778385189678,41.1,80813.74,0.0,-0.98624,1e-05,2.64775]
[1778385194712,41.1,80814.49,0.0,-0.98624,1e-05,2.64921]
[1778385201765,41.11,80811.92,0.0,-0.98626,1e-05,2.64439]
[1778385207807,41.11,80812.86,0.0,-0.98625,1e-05,2.64631]
[1778385212842,41.11,80813.31,0.0,-0.98626,1e-05,2.64555]
[1778385217880,41.11,80806.84,0.0,-0.98633,1e-05,2.63334]
[1778385223922,41.11,80804.86,0.0,-0.98635,1e-05,2.62984]
[1778385232985,41.11,80803.95,0.0,-0.98636,1e-05,2.6285]
[1778385247081,41.11,80802.07,0.0,-0.98637,1e-05,2.62548]
[1778385257151,41.11,80800.72,0.0,-0.98639,1e-05,2.62328]
[1778385263197,41.11,80799.15,0.0,-0.9864,1e-05,2.6205]
[1778385269238,41.11,80800.24,0.0,-0.98639,1e-05,2.62276]
[1778385274275,41.11,80799.66,0.0,-0.9864,1e-05,2.6201]
[1778385285351,41.11,80799.17,0.0,-0.98641,1e-05,2.61952]
[1778385295419,41.12,80798.7,0.0,-0.98641,1e-05,2.61893]
[1778385301464,41.12,80798.31,0.0,-0.98642,1e-05,2.61836]
[1778385306499,41.12,80790.52,0.0,-0.9865,1e-05,2.60379]
[1778385315562,41.12,80792.76,0.0,-0.98647,1e-05,2.60849]
[1778385318583,41.12,80797.94,0.0,-0.98641,1e-05,2.61846]
[1778385324625,41.12,80800.47,0.0,-0.98638,1e-05,2.62354]
[1778385329661,41.12,80800.2,0.0,-0.98639,1e-05,2.62326]
[1778385334695,41.12,80800.3,0.0,-0.98639,1e-05,2.62197]
[1778385339730,41.12,80802.16,0.0,-0.98637,1e-05,2.62573]
[1778385346779,41.12,80802.78,0.0,-0.98636,1e-05,2.62724]
[1778385356846,41.12,80802.88,0.0,-0.98636,1e-05,2.62789]
[1778385361884,41.12,80801.91,0.0,-0.98637,1e-05,2.62628]
[1778385368854,41.13,80801.79,0.0,-0.98637,1e-05,2.62637]
[1778385374976,41.13,80801.35,0.0,-0.98637,1e-05,2.62585]
[1778385389074,41.13,80801.16,0.0,-0.98637,1e-05,2.62618]
[1778385399144,41.13,80803.9,0.0,-0.98634,1e-05,2.6303]
[1778385409134,41.13,80805.02,0.0,-0.98632,1e-05,2.63302]
[1778385415257,41.13,80807.61,0.0,-0.98629,1e-05,2.6383]
[1778385422306,41.13,80806.91,0.0,-0.9863,1e-05,2.63739]
[1778385429274,41.14,80807.17,0.0,-0.98629,1e-05,2.63832]
[1778385436404,41.14,80809.31,0.0,-0.98627,1e-05,2.64283]
[1778385446471,41.14,80809.31,0.0,-0.98626,1e-05,2.64339]
[1778385452516,41.14,80810.98,0.0,-0.98625,1e-05,2.64518]
[1778385459486,41.14,80811.71,0.0,-0.98624,1e-05,2.64694]
[1778385469556,41.14,80812.75,0.0,-0.98623,1e-05,2.64943]
[1778385479706,41.14,80813.14,0.0,-0.98622,1e-05,2.65066]
[1778385487765,41.15,80812.69,0.0,-0.98622,1e-05,2.65018]
[1778385492800,41.15,80810.96,0.0,-0.98624,1e-05,2.6471]
[1778385498841,41.15,80808.72,0.0,-0.98626,1e-05,2.64308]
[1778385504885,41.15,80806.63,0.0,-0.98629,1e-05,2.63936]
[1778385512940,41.15,80805.84,0.0,-0.9863,1e-05,2.63647]
[1778385517975,41.15,80804.46,0.0,-0.98631,1e-05,2.63406]
[1778385523011,41.15,80803.57,0.0,-0.98632,1e-05,2.63259]
[1778385530060,41.15,80802.62,0.0,-0.98633,1e-05,2.63109]
[1778385540047,41.15,80802.22,0.0,-0.98633,1e-05,2.63077]
[1778385547180,41.15,80801.78,0.0,-0.98634,1e-05,2.63028]
[1778385553222,41.15,80801.68,0.0,-0.98634,1e-05,2.63034]
[1778385558257,41.16,80805.07,0.0,-0.9863,1e-05,2.63696]
[1778385563292,41.16,80804.86,0.0,-0.9863,1e-05,2.6367]
[1778385569334,41.16,80805.0,0.0,-0.9863,1e-05,2.63712]
[1778385574371,41.16,80804.23,0.0,-0.98631,1e-05,2.63407]
[1778385579405,41.16,80803.51,0.0,-0.98632,1e-05,2.63286]
[1778385584441,41.16,80803.25,0.0,-0.98632,1e-05,2.63252]
[1778385586455,41.16,80810.63,0.0,-0.98624,1e-05,2.64667]
[1778385591490,41.16,80812.85,0.0,-0.98621,1e-05,2.65095]
[1778385596525,41.16,80814.17,0.0,-0.9862,1e-05,2.65351]
[1778385597532,41.16,80782.2,0.0,-0.98656,1e-05,2.5928]
[1778385598538,41.16,80775.0,0.0,-0.98664,1e-05,2.57938]
[1778385603575,41.16,80771.33,0.0,-0.98667,1e-05,2.57312]
[1778385610542,41.16,80769.58,0.0,-0.98669,1e-05,2.57063]
[1778385615658,41.16,80771.93,0.0,-0.98666,1e-05,2.57551]
[1778385618679,41.17,80776.16,0.0,-0.98661,1e-05,2.58369]
[1778385622708,41.17,80780.82,0.0,-0.98656,1e-05,2.5927]
[1778385629756,41.17,80780.7,0.0,-0.98656,1e-05,2.59281]
[1778385634790,41.17,80782.57,0.0,-0.98654,1e-05,2.59485]
[1778385637820,41.17,80788.43,0.0,-0.98648,1e-05,2.60602]
[1778385642850,41.17,80790.42,0.0,-0.98645,1e-05,2.60988]
[1778385649900,41.17,80791.02,0.0,-0.98645,1e-05,2.61115]
[1778385654935,41.17,80790.35,0.0,-0.98645,1e-05,2.61]
[1778385659972,41.17,80790.55,0.0,-0.98645,1e-05,2.6105]
[1778385663999,41.17,80783.79,0.0,-0.98653,1e-05,2.59783]
[1778385666014,41.17,80778.62,0.0,-0.98658,1e-05,2.58819]
[1778385672055,41.17,80775.37,0.0,-0.98662,1e-05,2.58242]
[1778385673067,41.17,80761.48,0.0,-0.98677,1e-05,2.55648]
[1778385674070,41.17,80746.54,0.0,-0.98693,1e-05,2.52885]
[1778385675077,41.17,80745.71,0.0,-0.98694,1e-05,2.52746]
[1778385681119,41.18,80747.83,0.0,-0.98691,1e-05,2.53224]
[1778385686154,41.18,80745.89,0.0,-0.98693,1e-05,2.52935]
[1778385691190,41.18,80747.31,0.0,-0.98692,1e-05,2.531]
[1778385696224,41.18,80749.95,0.0,-0.98688,1e-05,2.53653]
[1778385701266,41.18,80749.98,0.0,-0.98688,1e-05,2.53721]
[1778385711264,41.19,80750.23,0.0,-0.98687,1e-05,2.5389]
[1778385716381,41.19,80751.76,0.0,-0.98685,1e-05,2.54245]
[1778385723430,41.19,80752.45,0.0,-0.98684,1e-05,2.54455]
[1778385725444,41.19,80758.65,0.0,-0.98677,1e-05,2.5563]
[1778385729473,41.19,80767.87,0.0,-0.98666,1e-05,2.57388]
[1778385734507,41.2,80764.86,0.0,-0.9867,1e-05,2.56859]
[1778385739543,41.2,80767.55,0.0,-0.98666,1e-05,2.57394]
[1778385744577,41.2,80766.61,0.0,-0.98667,1e-05,2.57244]
[1778385749614,41.2,80767.26,0.0,-0.98666,1e-05,2.57392]
[1778385752633,41.2,80772.71,0.0,-0.98661,1e-05,2.58256]
[1778385757668,41.2,80773.65,0.0,-0.9866,1e-05,2.58451]
[1778385763711,41.2,80772.05,0.0,-0.98662,1e-05,2.58173]
[1778385770760,41.2,80770.23,0.0,-0.98663,1e-05,2.57859]
[1778385778816,41.2,80770.18,0.0,-0.98663,1e-05,2.5788]
[1778385783852,41.2,80770.15,0.0,-0.98663,1e-05,2.57891]
[1778385788887,41.2,80768.86,0.0,-0.98665,1e-05,2.57665]
[1778385793921,41.2,80766.34,0.0,-0.98667,1e-05,2.57212]
[1778385797949,41.2,80761.89,0.0,-0.98672,1e-05,2.56403]
[1778385802984,41.21,80761.49,0.0,-0.98672,1e-05,2.56362]
[1778385808019,41.21,80755.32,0.0,-0.98679,1e-05,2.55248]
[1778385815068,41.21,80751.95,0.0,-0.98683,1e-05,2.5452]
[1778385820109,41.21,80751.87,0.0,-0.98683,1e-05,2.54555]
[1778385821115,41.21,80756.93,0.0,-0.98677,1e-05,2.55505]
[1778385822118,41.21,80757.97,0.0,-0.98676,1e-05,2.55707]
[1778385831181,41.21,80757.4,0.0,-0.98676,1e-05,2.55674]
[1778385835209,41.21,80751.93,0.0,-0.98682,1e-05,2.54691]
[1778385840247,41.22,80751.99,0.0,-0.98682,1e-05,2.5475]
[1778385843272,41.22,80757.15,0.0,-0.98676,1e-05,2.55736]
[1778385849308,41.22,80755.64,0.0,-0.98677,1e-05,2.55501]
[1778385854342,41.22,80755.67,0.0,-0.98677,1e-05,2.55543]
[1778385859377,41.22,80759.13,0.0,-0.98673,1e-05,2.5622]
[1778385864412,41.22,80759.57,0.0,-0.98672,1e-05,2.56333]
[1778385870453,41.22,80762.16,0.0,-0.98669,1e-05,2.56858]
[1778385876495,41.22,80763.59,0.0,-0.98668,1e-05,2.57007]
[1778385882538,41.23,80763.81,0.0,-0.98668,1e-05,2.57092]
[1778385887573,41.23,80767.95,0.0,-0.98663,1e-05,2.57902]
[1778385891601,41.23,80754.22,0.0,-0.98678,1e-05,2.5537]
[1778385897642,41.23,80751.81,0.0,-0.9868,1e-05,2.54987]
[1778385902678,41.23,80748.88,0.0,-0.98683,1e-05,2.54496]
[1778385907713,41.23,80746.54,0.0,-0.98685,1e-05,2.54117]
[1778385912748,41.24,80744.97,0.0,-0.98686,1e-05,2.53885]
[1778385917783,41.24,80743.79,0.0,-0.98687,1e-05,2.53726]
[1778385924832,41.24,80742.24,0.0,-0.98689,1e-05,2.53528]
[1778385929867,41.24,80745.09,0.0,-0.98685,1e-05,2.54117]
[1778385936916,41.24,80742.61,0.0,-0.98688,1e-05,2.53569]
[1778385941951,41.25,80741.39,0.0,-0.98689,1e-05,2.53398]
[1778385946985,41.25,80738.85,0.0,-0.98692,1e-05,2.52977]
[1778385952950,41.25,80739.14,0.0,-0.98691,1e-05,2.53083]
[1778385958063,41.25,80739.87,0.0,-0.9869,1e-05,2.53258]
[1778385960078,41.25,80744.93,0.0,-0.98684,1e-05,2.54208]
[1778385962091,41.25,80750.08,0.0,-0.98679,1e-05,2.55174]
[1778385969140,41.25,80750.92,0.0,-0.98678,1e-05,2.55365]
[1778385974175,41.25,80752.55,0.0,-0.98676,1e-05,2.55695]
[1778385979210,41.25,80753.63,0.0,-0.98674,1e-05,2.55925]
[1778385984245,41.26,80754.11,0.0,-0.98674,1e-05,2.56044]
[1778385991294,41.26,80754.85,0.0,-0.98673,1e-05,2.56051]
[1778385999349,41.26,80755.36,0.0,-0.98673,1e-05,2.56189]
[1778386005394,41.26,80754.29,0.0,-0.98674,1e-05,2.56022]
[1778386010428,41.26,80758.41,0.0,-0.98669,1e-05,2.56817]
[1778386015463,41.26,80761.78,0.0,-0.98665,1e-05,2.57464]
[1778386021505,41.26,80760.77,0.0,-0.98666,1e-05,2.57293]
[1778386027547,41.26,80758.24,0.0,-0.98669,1e-05,2.56841]
[1778386033518,41.26,80758.24,0.0,-0.98669,1e-05,2.56863]
[1778386038624,41.26,80754.73,0.0,-0.98672,1e-05,2.56232]
[1778386044667,41.26,80753.45,0.0,-0.98673,1e-05,2.56025]
[1778386050708,41.27,80754.39,0.0,-0.98672,1e-05,2.5623]
[1778386055743,41.27,80753.06,0.0,-0.98674,1e-05,2.55839]
[1778386057757,41.27,80747.87,0.0,-0.9868,1e-05,2.54889]
[1778386062792,41.27,80748.03,0.0,-0.9868,1e-05,2.54958]
[1778386067827,41.27,80746.79,0.0,-0.98681,1e-05,2.54771]
[1778386072862,41.27,80746.46,0.0,-0.98681,1e-05,2.54755]
[1778386077897,41.27,80746.59,0.0,-0.9868,1e-05,2.54826]
[1778386082933,41.27,80749.09,0.0,-0.98677,1e-05,2.55337]
[1778386087967,41.28,80748.95,0.0,-0.98677,1e-05,2.55356]
[1778386093005,41.28,80749.02,0.0,-0.98677,1e-05,2.55412]
[1778386101060,41.28,80748.77,0.0,-0.98677,1e-05,2.55433]
[1778386106096,41.28,80750.23,0.0,-0.98675,1e-05,2.55745]
[1778386114079,41.28,80751.69,0.0,-0.98674,1e-05,2.55911]
[1778386120194,41.28,80750.02,0.0,-0.98675,1e-05,2.55649]
[1778386127242,41.29,80748.58,0.0,-0.98677,1e-05,2.55435]
[1778386132278,41.29,80747.5,0.0,-0.98678,1e-05,2.55269]
[1778386139327,41.29,80747.62,0.0,-0.98677,1e-05,2.55336]
[1778386144362,41.29,80748.99,0.0,-0.98675,1e-05,2.55621]
[1778386149397,41.29,80748.82,0.0,-0.98676,1e-05,2.55617]
[1778386154432,41.29,80750.82,0.0,-0.98673,1e-05,2.56015]
[1778386160473,41.29,80751.38,0.0,-0.98672,1e-05,2.56142]
[1778386165509,41.29,80753.71,0.0,-0.9867,1e-05,2.56596]
[1778386171551,41.29,80755.14,0.0,-0.98669,1e-05,2.5671]
[1778386177593,41.29,80755.2,0.0,-0.98669,1e-05,2.56741]
[1778386182632,41.29,80755.31,0.0,-0.98668,1e-05,2.56781]
[1778386187663,41.29,80753.33,0.0,-0.98671,1e-05,2.56432]
[1778386192698,41.3,80751.91,0.0,-0.98672,1e-05,2.56189]
[1778386198743,41.3,80751.11,0.0,-0.98673,1e-05,2.56066]
[1778386204782,41.3,80744.23,0.0,-0.9868,1e-05,2.54814]
[1778386210824,41.3,80744.84,0.0,-0.98679,1e-05,2.54962]
[1778386216866,41.3,80745.15,0.0,-0.98679,1e-05,2.5506]
[1778386224853,41.3,80744.57,0.0,-0.98679,1e-05,2.54998]
[1778386229957,41.3,80745.97,0.0,-0.98677,1e-05,2.55284]
[1778386237006,41.3,80746.56,0.0,-0.98677,1e-05,2.55262]
[1778386242041,41.3,80746.15,0.0,-0.98678,1e-05,2.55213]
[1778386250097,41.31,80745.73,0.0,-0.98678,1e-05,2.55176]
[1778386263185,41.31,80744.76,0.0,-0.98678,1e-05,2.5506]
[1778386268223,41.31,80745.03,0.0,-0.98678,1e-05,2.55138]
[1778386273258,41.31,80745.89,0.0,-0.98677,1e-05,2.55326]
[1778386278293,41.31,80745.6,0.0,-0.98677,1e-05,2.55302]
[1778386285273,41.31,80745.6,0.0,-0.98677,1e-05,2.55343]
[1778386290379,41.31,80746.03,0.0,-0.98676,1e-05,2.55448]
[1778386295413,41.31,80744.64,0.0,-0.98678,1e-05,2.5505]
[1778386300450,41.31,80745.06,0.0,-0.98678,1e-05,2.5516]
[1778386308503,41.32,80745.14,0.0,-0.98677,1e-05,2.55234]
[1778386313538,41.32,80742.77,0.0,-0.9868,1e-05,2.54835]
[1778386315552,41.32,80737.32,0.0,-0.98685,1e-05,2.53845]
[1778386320587,41.32,80736.3,0.0,-0.98686,1e-05,2.53708]
[1778386326630,41.32,80735.8,0.0,-0.98686,1e-05,2.53678]
[1778386332671,41.32,80735.6,0.0,-0.98686,1e-05,2.53707]
[1778386338715,41.33,80733.62,0.0,-0.98688,1e-05,2.53409]
[1778386343750,41.33,80734.39,0.0,-0.98687,1e-05,2.53609]
[1778386352813,41.33,80735.0,0.0,-0.98686,1e-05,2.5365]
[1778386358855,41.33,80736.34,0.0,-0.98685,1e-05,2.5396]
[1778386363890,41.33,80737.41,0.0,-0.98683,1e-05,2.54205]
[1778386369932,41.34,80737.04,0.0,-0.98683,1e-05,2.54201]
[1778386375974,41.34,80736.9,0.0,-0.98683,1e-05,2.54228]
[1778386381010,41.34,80737.61,0.0,-0.98682,1e-05,2.54402]
[1778386387051,41.34,80737.38,0.0,-0.98682,1e-05,2.5441]
[1778386396054,41.34,80737.24,0.0,-0.98682,1e-05,2.54458]
[1778386403163,41.35,80737.93,0.0,-0.9868,1e-05,2.54641]
[1778386406185,41.35,80742.55,0.0,-0.98675,1e-05,2.55516]
[1778386412228,41.35,80742.06,0.0,-0.98677,1e-05,2.55291]
[1778386421289,41.35,80743.31,0.0,-0.98675,1e-05,2.55572]
[1778386426324,41.35,80744.1,0.0,-0.98674,1e-05,2.55744]
[1778386436394,41.35,80743.63,0.0,-0.98674,1e-05,2.55707]
[1778386443444,41.35,80744.99,0.0,-0.98672,1e-05,2.55991]
[1778386448478,41.35,80743.2,0.0,-0.98674,1e-05,2.55681]
[1778386456475,41.35,80741.72,0.0,-0.98676,1e-05,2.55443]
[1778386466606,41.36,80742.26,0.0,-0.98675,1e-05,2.55584]
[1778386471640,41.36,80740.31,0.0,-0.98678,1e-05,2.55074]
[1778386476677,41.36,80740.63,0.0,-0.98677,1e-05,2.55155]
[1778386482719,41.36,80742.54,0.0,-0.98675,1e-05,2.55534]
[1778386487766,41.36,80742.84,0.0,-0.98674,1e-05,2.55609]
[1778386489771,41.36,80756.18,0.0,-0.9866,1e-05,2.58102]
[1778386490777,41.36,80757.32,0.0,-0.98658,1e-05,2.58315]
[1778386495813,41.36,80759.64,0.0,-0.98656,1e-05,2.58744]
[1778386500849,41.36,80760.3,0.0,-0.98655,1e-05,2.58862]
[1778386505885,41.36,80761.23,0.0,-0.98654,1e-05,2.59032]
[1778386510918,41.36,80747.35,0.0,-0.9867,1e-05,2.56434]
[1778386511926,41.36,80750.25,0.0,-0.98666,1e-05,2.56979]
[1778386516961,41.36,80749.67,0.0,-0.98667,1e-05,2.56885]
[1778386521996,41.36,80749.32,0.0,-0.98667,1e-05,2.56834]
[1778386527033,41.36,80753.71,0.0,-0.98662,1e-05,2.57667]
[1778386532068,41.36,80759.73,0.0,-0.98656,1e-05,2.58631]
[1778386537104,41.36,80760.86,0.0,-0.98655,1e-05,2.58848]
[1778386542138,41.36,80761.07,0.0,-0.98655,1e-05,2.58897]
[1778386548180,41.36,80760.83,0.0,-0.98655,1e-05,2.58863]
[1778386553215,41.36,80761.57,0.0,-0.98654,1e-05,2.59012]
[1778386561272,41.36,80761.84,0.0,-0.98654,1e-05,2.59073]
[1778386567313,41.36,80762.24,0.0,-0.98653,1e-05,2.59154]
[1778386570334,41.36,80767.34,0.0,-0.98648,1e-05,2.60114]
[1778386575369,41.36,80772.72,0.0,-0.98642,1e-05,2.61124]
[1778386580404,41.36,80776.42,0.0,-0.98638,1e-05,2.61819]
[1778386585438,41.36,80779.54,0.0,-0.98634,1e-05,2.62404]
[1778386590475,41.36,80782.63,0.0,-0.98631,1e-05,2.62985]
[1778386597482,41.36,80785.98,0.0,-0.98628,1e-05,2.63441]
[1778386602561,41.36,80788.24,0.0,-0.98625,1e-05,2.63865]
[1778386607594,41.36,80798.69,0.0,-0.98613,1e-05,2.65853]
[1778386608601,41.36,80798.69,0.0,-0.98613,1e-05,2.65848]
[1778386613636,41.36,80802.67,0.0,-0.98609,1e-05,2.66583]
[1778386619679,41.36,80802.66,0.0,-0.98609,1e-05,2.66542]
[1778386621692,41.36,80807.11,0.0,-0.98604,1e-05,2.67381]
[1778386626727,41.36,80805.09,0.0,-0.98607,1e-05,2.66951]
[1778386632772,41.35,80800.68,0.0,-0.98612,1e-05,2.66057]
[1778386637807,41.35,80799.64,0.0,-0.98614,1e-05,2.65822]
[1778386642842,41.35,80797.39,0.0,-0.98616,1e-05,2.65358]
[1778386649891,41.35,80795.37,0.0,-0.98619,1e-05,2.64927]
[1778386657947,41.35,80793.69,0.0,-0.98622,1e-05,2.64388]
[1778386664996,41.35,80792.08,0.0,-0.98624,1e-05,2.64046]
[1778386671039,41.35,80790.71,0.0,-0.98626,1e-05,2.63758]
[1778386678089,41.35,80789.86,0.0,-0.98627,1e-05,2.63568]
[1778386687152,41.35,80789.08,0.0,-0.98628,1e-05,2.63387]
[1778386697218,41.34,80787.31,0.0,-0.9863,1e-05,2.63017]
[1778386702256,41.34,80785.93,0.0,-0.98632,1e-05,2.62738]
[1778386708257,41.34,80785.94,0.0,-0.98632,1e-05,2.62719]
[1778386713335,41.34,80785.05,0.0,-0.98634,1e-05,2.62357]
[1778386718369,41.34,80785.5,0.0,-0.98634,1e-05,2.62424]
[1778386723405,41.34,80785.42,0.0,-0.98634,1e-05,2.62389]
[1778386729446,41.34,80785.01,0.0,-0.98634,1e-05,2.62289]
[1778386738510,41.34,80784.48,0.0,-0.98635,1e-05,2.62159]
[1778386742539,41.34,80774.73,0.0,-0.98646,1e-05,2.60309]
[1778386748539,41.34,80774.8,0.0,-0.98646,1e-05,2.60326]
[1778386753615,41.34,80778.51,0.0,-0.98642,1e-05,2.61031]
[1778386767710,41.34,80780.54,0.0,-0.98639,1e-05,2.61425]
[1778386774763,41.34,80783.64,0.0,-0.98637,1e-05,2.61849]
[1778386779797,41.34,80785.8,0.0,-0.98634,1e-05,2.62264]
[1778386784832,41.34,80783.62,0.0,-0.98637,1e-05,2.61855]
[1778386789868,41.34,80781.49,0.0,-0.98639,1e-05,2.61459]
[1778386795909,41.34,80781.86,0.0,-0.98639,1e-05,2.61541]
[1778386801951,41.34,80782.12,0.0,-0.98638,1e-05,2.61603]
[1778386806986,41.34,80779.98,0.0,-0.98641,1e-05,2.61214]
[1778386812021,41.34,80778.61,0.0,-0.98642,1e-05,2.60971]
[1778386817057,41.34,80777.6,0.0,-0.98643,1e-05,2.60803]
[1778386824106,41.34,80777.86,0.0,-0.98643,1e-05,2.60887]
[1778386830153,41.35,80778.92,0.0,-0.98641,1e-05,2.6112]
[1778386832161,41.35,80770.46,0.0,-0.98651,1e-05,2.59364]
[1778386833169,41.35,80768.79,0.0,-0.98653,1e-05,2.59059]
[1778386839171,41.35,80768.4,0.0,-0.98653,1e-05,2.59037]
[1778386846264,41.35,80765.4,0.0,-0.98656,1e-05,2.58532]
[1778386856328,41.35,80763.84,0.0,-0.98658,1e-05,2.58315]
[1778386866398,41.35,80762.75,0.0,-0.98658,1e-05,2.58182]
[1778386876468,41.36,80761.35,0.0,-0.98659,1e-05,2.57992]
[1778386887545,41.36,80758.67,0.0,-0.98662,1e-05,2.57556]
[1778386897618,41.36,80754.89,0.0,-0.98667,1e-05,2.56731]
[1778386907685,41.36,80751.92,0.0,-0.9867,1e-05,2.56224]
[1778386917755,41.36,80752.62,0.0,-0.98669,1e-05,2.56396]
[1778386927825,41.36,80751.64,0.0,-0.9867,1e-05,2.56252]
[1778386937895,41.37,80750.72,0.0,-0.9867,1e-05,2.56116]
[1778386944948,41.37,80750.66,0.0,-0.9867,1e-05,2.5613]
[1778386956024,41.37,80750.92,0.0,-0.98671,1e-05,2.56055]
[1778386962066,41.37,80750.56,0.0,-0.98671,1e-05,2.56016]
[1778386967101,41.37,80754.56,0.0,-0.98666,1e-05,2.56779]
[1778386973144,41.37,80754.77,0.0,-0.98666,1e-05,2.56841]
[1778386980154,41.37,80750.59,0.0,-0.9867,1e-05,2.56094]
[1778386985227,41.37,80749.56,0.0,-0.98671,1e-05,2.55928]
[1778386991269,41.37,80745.22,0.0,-0.98676,1e-05,2.5516]
[1778386998323,41.37,80743.45,0.0,-0.98678,1e-05,2.54875]
[1778387003363,41.38,80742.64,0.0,-0.98678,1e-05,2.54756]
[1778387008397,41.38,80742.25,0.0,-0.98678,1e-05,2.54713]
[1778387016459,41.38,80741.7,0.0,-0.9868,1e-05,2.54489]
[1778387024512,41.38,80742.33,0.0,-0.98679,1e-05,2.54653]
[1778387030546,41.38,80746.39,0.0,-0.98674,1e-05,2.55441]
[1778387040616,41.38,80746.55,0.0,-0.98673,1e-05,2.55525]
[1778387047675,41.38,80746.57,0.0,-0.98673,1e-05,2.55571]
[1778387053715,41.39,80746.28,0.0,-0.98673,1e-05,2.55549]
[1778387060757,41.39,80746.49,0.0,-0.98673,1e-05,2.55625]
[1778387066803,41.39,80746.49,0.0,-0.98673,1e-05,2.55656]
[1778387080897,41.39,80746.87,0.0,-0.98673,1e-05,2.55626]
[1778387085940,41.39,80747.01,0.0,-0.98672,1e-05,2.55677]
[1778387090977,41.39,80746.93,0.0,-0.98672,1e-05,2.55687]
[1778387096012,41.39,80744.89,0.0,-0.98674,1e-05,2.55335]
[1778387101037,41.39,80743.78,0.0,-0.98675,1e-05,2.55155]
[1778387106081,41.39,80742.74,0.0,-0.98676,1e-05,2.54988]
[1778387111115,41.39,80742.66,0.0,-0.98676,1e-05,2.54998]
[1778387116151,41.4,80741.42,0.0,-0.98678,1e-05,2.54793]
[1778387118165,41.4,80746.49,0.0,-0.98672,1e-05,2.55741]
[1778387123200,41.4,80746.12,0.0,-0.98672,1e-05,2.55689]
[1778387128235,41.4,80752.7,0.0,-0.98665,1e-05,2.56928]
[1778387133271,41.4,80755.08,0.0,-0.98663,1e-05,2.57208]
[1778387138305,41.4,80757.07,0.0,-0.98661,1e-05,2.57586]
[1778387143340,41.4,80757.62,0.0,-0.9866,1e-05,2.57697]
[1778387148375,41.4,80757.97,0.0,-0.9866,1e-05,2.57773]
[1778387153412,41.4,80758.73,0.0,-0.98659,1e-05,2.57925]
[1778387160459,41.4,80758.74,0.0,-0.98659,1e-05,2.57943]
[1778387165494,41.4,80759.39,0.0,-0.98658,1e-05,2.58078]
[1778387170534,41.4,80761.25,0.0,-0.98656,1e-05,2.5844]
[1778387175565,41.4,80761.62,0.0,-0.98655,1e-05,2.58518]
[1778387180599,41.4,80761.62,0.0,-0.98655,1e-05,2.58525]
[1778387191667,41.4,80762.02,0.0,-0.98656,1e-05,2.58434]
[1778387198725,41.4,80762.92,0.0,-0.98655,1e-05,2.586]
[1778387203760,41.4,80763.2,0.0,-0.98655,1e-05,2.58647]
[1778387206782,41.4,80768.74,0.0,-0.98648,1e-05,2.59683]
[1778387209803,41.4,80773.79,0.0,-0.98643,1e-05,2.60625]
[1778387211819,41.4,80779.61,0.0,-0.98636,1e-05,2.61716]
[1778387216853,41.4,80782.54,0.0,-0.98633,1e-05,2.62242]
[1778387221884,41.4,80787.71,0.0,-0.98628,1e-05,2.63199]
[1778387226922,41.4,80789.13,0.0,-0.98626,1e-05,2.63447]
[1778387231958,41.4,80792.52,0.0,-0.98622,1e-05,2.64073]
[1778387236994,41.4,80793.42,0.0,-0.98621,1e-05,2.64226]
[1778387242030,41.39,80795.84,0.0,-0.98619,1e-05,2.64671]
[1778387247066,41.39,80797.0,0.0,-0.98618,1e-05,2.64876]
[1778387252101,41.39,80797.81,0.0,-0.98618,1e-05,2.64843]
[1778387257136,41.39,80798.93,0.0,-0.98616,1e-05,2.65044]
[1778387262171,41.39,80799.85,0.0,-0.98615,1e-05,2.65208]
[1778387267206,41.39,80800.98,0.0,-0.98614,1e-05,2.65412]
[1778387272241,41.39,80801.15,0.0,-0.98614,1e-05,2.65432]
[1778387277276,41.39,80801.35,0.0,-0.98614,1e-05,2.65459]
[1778387282310,41.39,80800.79,0.0,-0.98615,1e-05,2.65342]
[1778387287346,41.39,80797.99,0.0,-0.98618,1e-05,2.64799]
[1778387292382,41.39,80791.54,0.0,-0.98625,1e-05,2.63566]
[1778387302451,41.39,80789.01,0.0,-0.98628,1e-05,2.63076]
[1778387303458,41.39,80781.85,0.0,-0.98636,1e-05,2.61717]
[1778387312514,41.39,80776.23,0.0,-0.98643,1e-05,2.60482]
[1778387315545,41.39,80770.6,0.0,-0.9865,1e-05,2.59423]
[1778387317559,41.39,80762.98,0.0,-0.98658,1e-05,2.57998]
[1778387322584,41.39,80761.31,0.0,-0.9866,1e-05,2.57703]
[1778387327632,41.39,80757.78,0.0,-0.98664,1e-05,2.57061]
[1778387332668,41.39,80757.0,0.0,-0.98664,1e-05,2.56939]
[1778387338711,41.39,80756.38,0.0,-0.98665,1e-05,2.56853]
[1778387344752,41.39,80756.81,0.0,-0.98664,1e-05,2.56962]
[1778387349786,41.4,80757.5,0.0,-0.98663,1e-05,2.57115]
[1778387352807,41.4,80763.49,0.0,-0.98657,1e-05,2.58247]
[1778387357843,41.4,80770.05,0.0,-0.98649,1e-05,2.59494]
[1778387360865,41.4,80773.95,0.0,-0.98645,1e-05,2.60232]
[1778387364893,41.4,80782.8,0.0,-0.98635,1e-05,2.61907]
[1778387365899,41.4,80784.92,0.0,-0.98633,1e-05,2.62308]
[1778387372948,41.4,80787.53,0.0,-0.98631,1e-05,2.62615]
[1778387377983,41.4,80792.48,0.0,-0.98625,1e-05,2.63543]
[1778387383007,41.4,80794.09,0.0,-0.98623,1e-05,2.63829]
[1778387389071,41.39,80793.69,0.0,-0.98624,1e-05,2.63732]
[1778387394108,41.39,80795.71,0.0,-0.98622,1e-05,2.641]
[1778387403159,41.39,80798.36,0.0,-0.98619,1e-05,2.64569]
[1778387408203,41.39,80798.15,0.0,-0.98619,1e-05,2.64509]
[1778387413238,41.39,80801.46,0.0,-0.98616,1e-05,2.6512]
[1778387418273,41.39,80803.07,0.0,-0.98614,1e-05,2.65402]
[1778387423299,41.39,80803.1,0.0,-0.98614,1e-05,2.65383]
[1778387428343,41.39,80802.26,0.0,-0.98615,1e-05,2.652]
[1778387433379,41.39,80802.87,0.0,-0.98615,1e-05,2.65122]
[1778387438413,41.39,80803.98,0.0,-0.98614,1e-05,2.65316]
[1778387443460,41.39,80805.33,0.0,-0.98613,1e-05,2.65554]
[1778387450497,41.39,80802.52,0.0,-0.98616,1e-05,2.64987]
[1778387455536,41.39,80799.36,0.0,-0.9862,1e-05,2.64365]
[1778387461578,41.39,80799.59,0.0,-0.9862,1e-05,2.64387]
[1778387466613,41.38,80799.99,0.0,-0.9862,1e-05,2.64444]
[1778387468627,41.38,80806.06,0.0,-0.98613,1e-05,2.65593]
[1778387473670,41.38,80809.37,0.0,-0.98609,1e-05,2.66193]
[1778387478697,41.38,80820.4,0.0,-0.98597,1e-05,2.68278]
[1778387483740,41.38,80823.32,0.0,-0.98594,1e-05,2.68789]
[1778387489774,41.38,80825.75,0.0,-0.98591,1e-05,2.69193]
[1778387494810,41.38,80829.23,0.0,-0.98588,1e-05,2.69637]
[1778387499844,41.37,80831.94,0.0,-0.98586,1e-05,2.70105]
[1778387504880,41.37,80833.86,0.0,-0.98584,1e-05,2.70418]
[1778387510922,41.37,80833.0,0.0,-0.98585,1e-05,2.70179]
[1778387516963,41.37,80831.59,0.0,-0.98587,1e-05,2.69833]
[1778387523005,41.37,80826.38,0.0,-0.98594,1e-05,2.68755]
[1778387528040,41.36,80822.91,0.0,-0.98598,1e-05,2.68031]
[1778387533075,41.36,80823.11,0.0,-0.98598,1e-05,2.68019]
[1778387539118,41.36,80824.71,0.0,-0.98597,1e-05,2.68261]
[1778387544166,41.36,80825.68,0.0,-0.98596,1e-05,2.68378]
[1778387553216,41.36,80826.18,0.0,-0.98597,1e-05,2.68196]
[1778387554241,41.35,80835.88,0.0,-0.98586,1e-05,2.70064]
[1778387555230,41.35,80835.88,0.0,-0.98586,1e-05,2.7005]
[1778387559258,41.35,80832.22,0.0,-0.9859,1e-05,2.69288]
[1778387564310,41.35,80831.9,0.0,-0.98591,1e-05,2.69169]
[1778387569328,41.35,80829.91,0.0,-0.98594,1e-05,2.68731]
[1778387574381,41.35,80830.81,0.0,-0.98593,1e-05,2.68857]
[1778387579399,41.35,80832.67,0.0,-0.98591,1e-05,2.69168]
[1778387583428,41.35,80826.05,0.0,-0.98599,1e-05,2.67851]
[1778387591484,41.34,80821.82,0.0,-0.98604,1e-05,2.66985]
[1778387593498,41.34,80812.91,0.0,-0.98614,1e-05,2.65264]
[1778387598533,41.34,80813.82,0.0,-0.98614,1e-05,2.65423]
[1778387603568,41.34,80814.5,0.0,-0.98613,1e-05,2.65539]
[1778387609610,41.34,80815.07,0.0,-0.98612,1e-05,2.65632]
[1778387614662,41.34,80815.81,0.0,-0.98612,1e-05,2.65588]
[1778387618673,41.34,80822.56,0.0,-0.98605,1e-05,2.66873]
[1778387623708,41.34,80824.26,0.0,-0.98603,1e-05,2.67178]
[1778387628743,41.34,80828.02,0.0,-0.98599,1e-05,2.67872]
[1778387633779,41.34,80830.06,0.0,-0.98597,1e-05,2.68229]
[1778387637806,41.34,80835.17,0.0,-0.98591,1e-05,2.69184]
[1778387642841,41.34,80833.18,0.0,-0.98594,1e-05,2.68756]
[1778387648883,41.33,80830.99,0.0,-0.98596,1e-05,2.6829]
[1778387653918,41.33,80831.91,0.0,-0.98595,1e-05,2.68433]
[1778387658953,41.33,80834.21,0.0,-0.98593,1e-05,2.68842]
[1778387665021,41.33,80834.86,0.0,-0.98593,1e-05,2.68923]
[1778387673052,41.33,80837.26,0.0,-0.98591,1e-05,2.69149]
[1778387677085,41.33,80830.32,0.0,-0.98599,1e-05,2.67776]
[1778387682121,41.33,80825.87,0.0,-0.98604,1e-05,2.66898]
[1778387685161,41.33,80819.87,0.0,-0.98611,1e-05,2.65735]
[1778387688162,41.33,80815.11,0.0,-0.98617,1e-05,2.64818]
[1778387693197,41.33,80814.36,0.0,-0.98618,1e-05,2.64675]
[1778387698232,41.33,80811.62,0.0,-0.98621,1e-05,2.64151]
[1778387703267,41.33,80811.41,0.0,-0.98621,1e-05,2.64112]
[1778387708302,41.33,80812.56,0.0,-0.9862,1e-05,2.64327]
[1778387713342,41.33,80812.0,0.0,-0.9862,1e-05,2.6421]
[1778387718372,41.33,80811.3,0.0,-0.98621,1e-05,2.64066]
[1778387725441,41.33,80807.25,0.0,-0.98626,1e-05,2.6328]
[1778387731464,41.33,80808.24,0.0,-0.98626,1e-05,2.63291]
[1778387736500,41.33,80807.93,0.0,-0.98626,1e-05,2.6323]
[1778387741534,41.33,80806.92,0.0,-0.98627,1e-05,2.63039]
[1778387746569,41.33,80806.83,0.0,-0.98627,1e-05,2.63023]
[1778387755652,41.33,80807.59,0.0,-0.98627,1e-05,2.63168]
[1778387760666,41.33,80806.36,0.0,-0.98628,1e-05,2.62934]
[1778387765723,41.33,80806.54,0.0,-0.98628,1e-05,2.62966]
[1778387770737,41.33,80806.1,0.0,-0.98628,1e-05,2.6288]
[1778387775793,41.33,80805.13,0.0,-0.98629,1e-05,2.62698]
[1778387785843,41.33,80806.73,0.0,-0.98627,1e-05,2.63014]
[1778387787858,41.33,80812.75,0.0,-0.98621,1e-05,2.64163]
[1778387792892,41.33,80812.95,0.0,-0.98621,1e-05,2.6403]
[1778387798934,41.33,80812.0,0.0,-0.98622,1e-05,2.63854]
[1778387806003,41.33,80812.4,0.0,-0.98622,1e-05,2.63939]
[1778387811019,41.33,80812.4,0.0,-0.98622,1e-05,2.63945]
[1778387816073,41.33,80811.85,0.0,-0.98622,1e-05,2.63847]
[1778387825117,41.33,80811.59,0.0,-0.98623,1e-05,2.63813]
[1778387833172,41.33,80811.94,0.0,-0.98622,1e-05,2.63897]
[1778387839214,41.33,80812.37,0.0,-0.98621,1e-05,2.63993]
[1778387844251,41.33,80811.28,0.0,-0.98623,1e-05,2.63799]
[1778387854321,41.33,80809.87,0.0,-0.98625,1e-05,2.6339]
[1778387859356,41.33,80808.1,0.0,-0.98627,1e-05,2.63071]
[1778387864392,41.33,80807.21,0.0,-0.98628,1e-05,2.62919]
[1778387869426,41.33,80808.73,0.0,-0.98626,1e-05,2.63226]
[1778387874461,41.33,80809.0,0.0,-0.98625,1e-05,2.63296]
[1778387879496,41.33,80809.9,0.0,-0.98624,1e-05,2.6348]
[1778387884531,41.33,80808.48,0.0,-0.98626,1e-05,2.63221]
[1778387894598,41.33,80808.34,0.0,-0.98626,1e-05,2.63218]
[1778387897622,41.33,80811.01,0.0,-0.98623,1e-05,2.63732]
[1778387902657,41.33,80811.41,0.0,-0.98622,1e-05,2.63812]
[1778387909708,41.33,80812.07,0.0,-0.98622,1e-05,2.63944]
[1778387915749,41.33,80811.32,0.0,-0.98623,1e-05,2.63634]
[1778387921791,41.33,80812.33,0.0,-0.98622,1e-05,2.63831]
[1778387926844,41.33,80813.24,0.0,-0.98621,1e-05,2.64007]
[1778387932868,41.33,80812.7,0.0,-0.98622,1e-05,2.63908]
[1778387937903,41.33,80810.71,0.0,-0.98624,1e-05,2.63532]
[1778387941931,41.33,80824.77,0.0,-0.98608,1e-05,2.66223]
[1778387946984,41.33,80821.51,0.0,-0.98612,1e-05,2.65582]
[1778387955023,41.33,80821.08,0.0,-0.98612,1e-05,2.65479]
[1778387959051,41.33,80816.35,0.0,-0.98618,1e-05,2.64567]
[1778387965094,41.33,80815.13,0.0,-0.98619,1e-05,2.64334]
[1778387970128,41.33,80815.44,0.0,-0.98619,1e-05,2.64394]
[1778387977196,41.33,80815.68,0.0,-0.98619,1e-05,2.64271]
[1778387982213,41.33,80816.27,0.0,-0.98619,1e-05,2.64387]
[1778387987266,41.33,80816.21,0.0,-0.98619,1e-05,2.64379]
[1778387995303,41.33,80814.29,0.0,-0.98621,1e-05,2.64023]
[1778388000341,41.33,80815.16,0.0,-0.9862,1e-05,2.64196]
[1778388007407,41.33,80816.24,0.0,-0.98618,1e-05,2.6441]
[1778388012425,41.33,80816.3,0.0,-0.98618,1e-05,2.64426]
[1778388017477,41.33,80816.38,0.0,-0.98618,1e-05,2.64446]
[1778388022501,41.33,80816.38,0.0,-0.98618,1e-05,2.64451]
[1778388027548,41.33,80816.62,0.0,-0.98618,1e-05,2.64501]
[1778388034582,41.34,80815.94,0.0,-0.9862,1e-05,2.64203]
[1778388043645,41.34,80816.09,0.0,-0.98619,1e-05,2.64242]
[1778388049687,41.34,80816.25,0.0,-0.98619,1e-05,2.64278]
[1778388057760,41.34,80816.25,0.0,-0.98619,1e-05,2.64283]
[1778388063785,41.34,80816.43,0.0,-0.98619,1e-05,2.6432]
[1778388068821,41.34,80816.43,0.0,-0.98619,1e-05,2.64322]
[1778388073855,41.34,80816.4,0.0,-0.98619,1e-05,2.64319]
[1778388079897,41.34,80816.36,0.0,-0.98619,1e-05,2.64314]
[1778388085939,41.34,80816.88,0.0,-0.98618,1e-05,2.64417]
[1778388092988,41.34,80816.61,0.0,-0.98619,1e-05,2.64198]
[1778388098039,41.34,80816.97,0.0,-0.98619,1e-05,2.64272]
[1778388103058,41.34,80816.36,0.0,-0.9862,1e-05,2.64161]
[1778388108109,41.34,80817.05,0.0,-0.98619,1e-05,2.64299]
[1778388114136,41.34,80817.05,0.0,-0.98619,1e-05,2.64305]
[1778388119171,41.34,80817.01,0.0,-0.98619,1e-05,2.64303]
[1778388124206,41.34,80814.35,0.0,-0.98622,1e-05,2.63804]
[1778388134277,41.34,80814.72,0.0,-0.98621,1e-05,2.63896]
[1778388146363,41.34,80816.35,0.0,-0.98619,1e-05,2.64226]
[1778388152403,41.34,80812.67,0.0,-0.98624,1e-05,2.63359]
[1778388158461,41.34,80811.49,0.0,-0.98625,1e-05,2.63146]
[1778388166509,41.34,80811.49,0.0,-0.98625,1e-05,2.63162]
[1778388172551,41.34,80811.25,0.0,-0.98626,1e-05,2.63127]
[1778388177587,41.34,80810.87,0.0,-0.98626,1e-05,2.63063]
[1778388181616,41.34,80803.12,0.0,-0.98635,1e-05,2.61597]
[1778388183628,41.34,80800.36,0.0,-0.98638,1e-05,2.6108]
[1778388184636,41.34,80793.72,0.0,-0.98645,1e-05,2.59829]
[1778388185643,41.34,80793.54,0.0,-0.98645,1e-05,2.59801]
[1778388188678,41.34,80784.75,0.0,-0.98655,1e-05,2.58165]
[1778388190677,41.34,80783.84,0.0,-0.98656,1e-05,2.58008]
[1778388194705,41.34,80778.01,0.0,-0.98662,1e-05,2.56946]
[1778388195712,41.34,80770.41,0.0,-0.98671,1e-05,2.55535]
[1778388196720,41.34,80769.17,0.0,-0.98672,1e-05,2.55315]
[1778388201754,41.35,80767.13,0.0,-0.98674,1e-05,2.5499]
[1778388207801,41.35,80766.26,0.0,-0.98674,1e-05,2.54903]
[1778388213840,41.35,80766.24,0.0,-0.98675,1e-05,2.54792]
[1778388218888,41.35,80765.75,0.0,-0.98675,1e-05,2.54752]
[1778388223909,41.35,80762.62,0.0,-0.98678,1e-05,2.54224]
[1778388228960,41.36,80759.3,0.0,-0.98682,1e-05,2.53667]
[1778388235994,41.36,80759.67,0.0,-0.98681,1e-05,2.53819]
[1778388241031,41.36,80758.82,0.0,-0.98681,1e-05,2.53721]
[1778388249102,41.36,80758.82,0.0,-0.98681,1e-05,2.53815]
[1778388254122,41.37,80758.53,0.0,-0.98681,1e-05,2.53818]
[1778388259172,41.37,80757.9,0.0,-0.98681,1e-05,2.53757]
[1778388264192,41.37,80757.4,0.0,-0.98681,1e-05,2.5372]
[1778388265199,41.37,80749.85,0.0,-0.98689,1e-05,2.52339]
[1778388270235,41.37,80749.13,0.0,-0.9869,1e-05,2.52275]
[1778388277282,41.37,80748.66,0.0,-0.9869,1e-05,2.52117]
[1778388283326,41.38,80748.62,0.0,-0.9869,1e-05,2.52191]
[1778388289382,41.38,80749.31,0.0,-0.98689,1e-05,2.52398]
[1778388294402,41.38,80749.58,0.0,-0.98688,1e-05,2.52512]
[1778388299454,41.38,80750.03,0.0,-0.98687,1e-05,2.52658]
[1778388304471,41.39,80750.29,0.0,-0.98687,1e-05,2.52768]
[1778388309522,41.39,80749.18,0.0,-0.98687,1e-05,2.52626]
[1778388312528,41.39,80743.79,0.0,-0.98693,1e-05,2.51673]
[1778388317572,41.39,80738.13,0.0,-0.98699,1e-05,2.50709]
[1778388325627,41.4,80737.5,0.0,-0.98699,1e-05,2.50724]
[1778388331671,41.4,80737.27,0.0,-0.98699,1e-05,2.50615]
[1778388336704,41.4,80737.24,0.0,-0.98699,1e-05,2.50695]
[1778388341739,41.4,80734.57,0.0,-0.98701,1e-05,2.50293]
[1778388344761,41.41,80724.72,0.0,-0.98711,1e-05,2.48551]
[1778388345767,41.41,80719.35,0.0,-0.98717,1e-05,2.47597]
[1778388346777,41.41,80719.5,0.0,-0.98717,1e-05,2.47647]
[1778388351810,41.41,80721.44,0.0,-0.98714,1e-05,2.48115]
[1778388353823,41.41,80731.54,0.0,-0.98703,1e-05,2.50002]
[1778388354831,41.41,80735.92,0.0,-0.98698,1e-05,2.50824]
[1778388358858,41.42,80736.66,0.0,-0.98697,1e-05,2.51035]
[1778388364900,41.42,80736.86,0.0,-0.98696,1e-05,2.51183]
[1778388366915,41.42,80731.75,0.0,-0.98701,1e-05,2.50285]
[1778388371951,41.42,80732.8,0.0,-0.98699,1e-05,2.50578]
[1778388374972,41.43,80727.71,0.0,-0.98704,1e-05,2.49708]
[1778388375978,41.43,80725.83,0.0,-0.98706,1e-05,2.49387]
[1778388381015,41.43,80727.37,0.0,-0.98704,1e-05,2.4978]
[1778388386050,41.44,80728.51,0.0,-0.98702,1e-05,2.50123]
[1778388391086,41.44,80727.96,0.0,-0.98703,1e-05,2.49966]
[1778388396123,41.44,80726.24,0.0,-0.98704,1e-05,2.49763]
[1778388402161,41.45,80725.0,0.0,-0.98704,1e-05,2.49673]
[1778388407198,41.45,80724.11,0.0,-0.98705,1e-05,2.49624]
[1778388413239,41.46,80723.51,0.0,-0.98704,1e-05,2.4965]
[1778388420299,41.46,80723.31,0.0,-0.98704,1e-05,2.49768]
[1778388426331,41.46,80723.32,0.0,-0.98703,1e-05,2.49899]
[1778388432373,41.47,80723.2,0.0,-0.98702,1e-05,2.5]
[1778388437408,41.47,80722.83,0.0,-0.98702,1e-05,2.50033]
[1778388442443,41.48,80722.94,0.0,-0.98701,1e-05,2.50151]
[1778388447479,41.48,80722.81,0.0,-0.98701,1e-05,2.50222]
[1778388454532,41.48,80722.48,0.0,-0.98701,1e-05,2.50124]
[1778388459567,41.49,80722.31,0.0,-0.98701,1e-05,2.50185]
[1778388465609,41.49,80722.27,0.0,-0.987,1e-05,2.50286]
[1778388470651,41.49,80721.59,0.0,-0.98701,1e-05,2.50252]
[1778388476686,41.5,80721.72,0.0,-0.987,1e-05,2.50382]
[1778388481721,41.5,80721.33,0.0,-0.987,1e-05,2.50397]
[1778388486757,41.5,80721.01,0.0,-0.987,1e-05,2.50426]
[1778388489778,41.5,80728.23,0.0,-0.98691,1e-05,2.51799]
[1778388490793,41.5,80728.74,0.0,-0.98691,1e-05,2.51908]
[1778388500866,41.51,80727.57,0.0,-0.98691,1e-05,2.51839]
[1778388506896,41.51,80727.27,0.0,-0.98691,1e-05,2.51873]
[1778388511931,41.51,80727.47,0.0,-0.98691,1e-05,2.51817]
[1778388519988,41.52,80726.97,0.0,-0.98691,1e-05,2.51849]
[1778388524017,41.52,80721.59,0.0,-0.98696,1e-05,2.50928]
[1778388529051,41.52,80721.52,0.0,-0.98696,1e-05,2.51002]
[1778388534086,41.53,80719.48,0.0,-0.98698,1e-05,2.50719]
[1778388539121,41.53,80719.97,0.0,-0.98697,1e-05,2.50899]
[1778388544163,41.53,80720.16,0.0,-0.98696,1e-05,2.51041]
[1778388549194,41.54,80720.35,0.0,-0.98695,1e-05,2.51164]
[1778388554229,41.54,80720.7,0.0,-0.98694,1e-05,2.51313]
[1778388559264,41.54,80721.25,0.0,-0.98693,1e-05,2.51497]
[1778388561294,41.54,80716.22,0.0,-0.98698,1e-05,2.50611]
[1778388567320,41.55,80716.8,0.0,-0.98697,1e-05,2.50821]
[1778388569334,41.55,80722.89,0.0,-0.9869,1e-05,2.51968]
[1778388576384,41.55,80723.16,0.0,-0.9869,1e-05,2.51956]
[1778388581435,41.55,80723.12,0.0,-0.9869,1e-05,2.52025]
[1778388586454,41.55,80723.12,0.0,-0.98689,1e-05,2.52099]
[1778388591504,41.56,80730.24,0.0,-0.98681,1e-05,2.53478]
[1778388593503,41.56,80724.84,0.0,-0.98687,1e-05,2.5251]
[1778388598538,41.56,80721.45,0.0,-0.9869,1e-05,2.51961]
[1778388604582,41.56,80722.28,0.0,-0.98689,1e-05,2.52201]
[1778388609615,41.57,80722.8,0.0,-0.98688,1e-05,2.5237]
[1778388611645,41.57,80733.04,0.0,-0.98676,1e-05,2.54282]
[1778388616664,41.57,80733.38,0.0,-0.98676,1e-05,2.54401]
[1778388621715,41.57,80733.83,0.0,-0.98675,1e-05,2.54541]
[1778388631785,41.57,80733.35,0.0,-0.98675,1e-05,2.54394]
[1778388637814,41.58,80733.89,0.0,-0.98674,1e-05,2.54558]
[1778388641855,41.58,80739.42,0.0,-0.98668,1e-05,2.55622]
[1778388646874,41.58,80741.62,0.0,-0.98665,1e-05,2.56076]
[1778388651925,41.58,80746.92,0.0,-0.98659,1e-05,2.571]
[1778388656945,41.58,80747.54,0.0,-0.98659,1e-05,2.5725]
[1778388661999,41.58,80751.95,0.0,-0.98653,1e-05,2.58101]
[1778388667014,41.58,80752.45,0.0,-0.98653,1e-05,2.5822]
[1778388672069,41.58,80752.51,0.0,-0.98653,1e-05,2.58256]
[1778388677084,41.58,80752.11,0.0,-0.98653,1e-05,2.58206]
[1778388682140,41.59,80752.13,0.0,-0.98653,1e-05,2.58237]
[1778388692210,41.59,80751.73,0.0,-0.98654,1e-05,2.58045]
[1778388697252,41.59,80752.66,0.0,-0.98652,1e-05,2.58247]
[1778388702288,41.59,80753.55,0.0,-0.98651,1e-05,2.58442]
[1778388706315,41.59,80760.99,0.0,-0.98643,1e-05,2.59856]
[1778388707331,41.59,80763.74,0.0,-0.9864,1e-05,2.60378]
[1778388712361,41.59,80763.35,0.0,-0.9864,1e-05,2.60314]
[1778388717393,41.59,80762.15,0.0,-0.98641,1e-05,2.60097]
[1778388722429,41.59,80762.0,0.0,-0.98642,1e-05,2.60078]
[1778388727463,41.59,80759.17,0.0,-0.98645,1e-05,2.59559]
[1778388732491,41.59,80758.92,0.0,-0.98645,1e-05,2.59525]
[1778388737533,41.59,80757.24,0.0,-0.98647,1e-05,2.59223]
[1778388742568,41.59,80757.39,0.0,-0.98646,1e-05,2.59265]
[1778388747603,41.59,80757.32,0.0,-0.98646,1e-05,2.59266]
[1778388752638,41.59,80757.24,0.0,-0.98647,1e-05,2.59093]
[1778388757673,41.59,80757.14,0.0,-0.98647,1e-05,2.5909]
[1778388762708,41.59,80758.68,0.0,-0.98645,1e-05,2.5939]
[1778388772771,41.59,80758.47,0.0,-0.98646,1e-05,2.59374]
[1778388778820,41.6,80757.67,0.0,-0.98646,1e-05,2.59239]
[1778388783855,41.6,80756.84,0.0,-0.98647,1e-05,2.59097]
[1778388792912,41.6,80756.76,0.0,-0.98647,1e-05,2.59107]
[1778388796947,41.6,80762.04,0.0,-0.98641,1e-05,2.60107]
[1778388802982,41.6,80762.8,0.0,-0.9864,1e-05,2.60253]
[1778388808028,41.6,80764.97,0.0,-0.98638,1e-05,2.60659]
[1778388813062,41.6,80764.8,0.0,-0.98639,1e-05,2.6045]
[1778388818097,41.6,80763.21,0.0,-0.98641,1e-05,2.60146]
[1778388823132,41.6,80761.01,0.0,-0.98643,1e-05,2.59733]
[1778388828167,41.6,80756.74,0.0,-0.98648,1e-05,2.58935]
[1778388833195,41.6,80755.71,0.0,-0.98649,1e-05,2.58749]
[1778388838237,41.6,80755.56,0.0,-0.98649,1e-05,2.58728]
[1778388843272,41.6,80755.58,0.0,-0.98649,1e-05,2.58739]
[1778388853342,41.6,80757.08,0.0,-0.98647,1e-05,2.59028]
[1778388861400,41.6,80757.3,0.0,-0.98647,1e-05,2.59074]
[1778388866434,41.6,80757.27,0.0,-0.98647,1e-05,2.59071]
[1778388871471,41.6,80757.27,0.0,-0.98648,1e-05,2.58902]
[1778388883547,41.6,80757.34,0.0,-0.98648,1e-05,2.58923]
[1778388889596,41.6,80757.32,0.0,-0.98648,1e-05,2.58922]
[1778388895638,41.6,80757.17,0.0,-0.98648,1e-05,2.58898]
[1778388901682,41.6,80757.21,0.0,-0.98648,1e-05,2.58909]
[1778388906717,41.6,80757.44,0.0,-0.98648,1e-05,2.58955]
[1778388911751,41.6,80761.58,0.0,-0.98643,1e-05,2.59735]
[1778388916787,41.6,80761.05,0.0,-0.98644,1e-05,2.59635]
[1778388922829,41.6,80762.72,0.0,-0.98642,1e-05,2.59945]
[1778388930885,41.6,80762.76,0.0,-0.98642,1e-05,2.59951]
[1778388935923,41.6,80760.91,0.0,-0.98645,1e-05,2.59434]
[1778388940955,41.6,80763.91,0.0,-0.98641,1e-05,2.59999]
[1778388945990,41.6,80762.96,0.0,-0.98642,1e-05,2.5982]
[1778388950018,41.6,80756.51,0.0,-0.9865,1e-05,2.58614]
[1778388956060,41.6,80755.92,0.0,-0.9865,1e-05,2.58517]
[1778388964118,41.6,80758.53,0.0,-0.98647,1e-05,2.59022]
[1778388969148,41.6,80758.43,0.0,-0.98647,1e-05,2.59013]
[1778388974197,41.6,80764.11,0.0,-0.98641,1e-05,2.60093]
[1778388975194,41.6,80764.1,0.0,-0.98641,1e-05,2.60092]
[1778388980229,41.6,80765.42,0.0,-0.98639,1e-05,2.60342]
[1778388985263,41.6,80765.02,0.0,-0.9864,1e-05,2.60268]
[1778388990298,41.6,80764.96,0.0,-0.9864,1e-05,2.60257]
[1778388995333,41.6,80763.69,0.0,-0.98642,1e-05,2.59848]
[1778389002385,41.6,80763.8,0.0,-0.98642,1e-05,2.5987]
[1778389007417,41.6,80761.82,0.0,-0.98644,1e-05,2.59497]
[1778389012452,41.6,80760.85,0.0,-0.98645,1e-05,2.59314]
[1778389017489,41.6,80760.07,0.0,-0.98646,1e-05,2.59168]
[1778389022524,41.6,80760.07,0.0,-0.98646,1e-05,2.59168]
[1778389027559,41.6,80759.97,0.0,-0.98646,1e-05,2.59147]
[1778389034614,41.6,80760.43,0.0,-0.98646,1e-05,2.59224]
[1778389040652,41.6,80760.12,0.0,-0.98646,1e-05,2.59154]
[1778389043676,41.6,80754.13,0.0,-0.98653,1e-05,2.58027]
[1778389045690,41.6,80753.04,0.0,-0.98654,1e-05,2.57821]
[1778389050725,41.6,80753.41,0.0,-0.98654,1e-05,2.57891]
[1778389058780,41.6,80753.72,0.0,-0.98654,1e-05,2.57785]
[1778389063819,41.6,80753.72,0.0,-0.98654,1e-05,2.57796]
[1778389069858,41.6,80754.51,0.0,-0.98653,1e-05,2.57961]
[1778389074897,41.6,80754.72,0.0,-0.98653,1e-05,2.58016]
[1778389079927,41.6,80754.72,0.0,-0.98653,1e-05,2.58033]
[1778389084967,41.6,80756.24,0.0,-0.98651,1e-05,2.58334]
[1778389089997,41.6,80756.19,0.0,-0.98651,1e-05,2.58343]
[1778389095037,41.6,80756.95,0.0,-0.9865,1e-05,2.58503]
[1778389100067,41.6,80756.73,0.0,-0.9865,1e-05,2.5848]
[1778389105110,41.6,80757.0,0.0,-0.9865,1e-05,2.58549]
[1778389113155,41.61,80757.0,0.0,-0.9865,1e-05,2.58406]
[1778389122221,41.61,80757.23,0.0,-0.9865,1e-05,2.58484]
[1778389131288,41.61,80757.39,0.0,-0.98649,1e-05,2.58549]
[1778389141356,41.61,80757.45,0.0,-0.98649,1e-05,2.58599]
[1778389151426,41.61,80757.55,0.0,-0.98649,1e-05,2.58656]
[1778389162503,41.61,80757.66,0.0,-0.98648,1e-05,2.58717]
[1778389167540,41.61,80754.95,0.0,-0.98651,1e-05,2.58229]
[1778389175610,41.61,80754.5,0.0,-0.98653,1e-05,2.58003]
[1778389181651,41.61,80753.47,0.0,-0.98654,1e-05,2.57833]
[1778389191718,41.62,80753.24,0.0,-0.98654,1e-05,2.57828]
[1778389195753,41.62,80746.11,0.0,-0.98661,1e-05,2.56515]
[1778389197763,41.62,80740.56,0.0,-0.98667,1e-05,2.55494]
[1778389198770,41.62,80739.9,0.0,-0.98668,1e-05,2.55379]
[1778389203805,41.62,80738.92,0.0,-0.98669,1e-05,2.55238]
[1778389208839,41.62,80738.91,0.0,-0.98669,1e-05,2.55278]
[1778389215896,41.62,80738.62,0.0,-0.98669,1e-05,2.55288]
[1778389221928,41.62,80738.62,0.0,-0.98668,1e-05,2.55335]
[1778389227987,41.62,80738.34,0.0,-0.98668,1e-05,2.55326]
[1778389231003,41.62,80732.35,0.0,-0.98676,1e-05,2.54073]
[1778389236036,41.63,80730.58,0.0,-0.98677,1e-05,2.53795]
[1778389241076,41.63,80729.42,0.0,-0.98678,1e-05,2.53634]
[1778389246124,41.63,80729.03,0.0,-0.98678,1e-05,2.53607]
[1778389256177,41.63,80731.75,0.0,-0.98675,1e-05,2.54237]
[1778389263231,41.64,80732.77,0.0,-0.98673,1e-05,2.54509]
[1778389270279,41.64,80733.69,0.0,-0.98672,1e-05,2.54765]
[1778389272293,41.64,80728.52,0.0,-0.98677,1e-05,2.53837]
[1778389278335,41.64,80724.31,0.0,-0.98681,1e-05,2.5315]
[1778389280351,41.64,80716.5,0.0,-0.98689,1e-05,2.51749]
[1778389285384,41.65,80716.12,0.0,-0.98689,1e-05,2.51763]
[1778389290420,41.65,80716.71,0.0,-0.98688,1e-05,2.51954]
[1778389296461,41.65,80718.14,0.0,-0.98687,1e-05,2.52144]
[1778389301500,41.66,80718.66,0.0,-0.98686,1e-05,2.52318]
[1778389306535,41.66,80719.12,0.0,-0.98685,1e-05,2.52481]
[1778389311570,41.66,80718.74,0.0,-0.98685,1e-05,2.52488]
[1778389316601,41.66,80719.47,0.0,-0.98684,1e-05,2.52698]
[1778389321640,41.67,80720.89,0.0,-0.98682,1e-05,2.53032]
[1778389326675,41.67,80720.69,0.0,-0.98681,1e-05,2.53067]
[1778389333724,41.67,80720.34,0.0,-0.98681,1e-05,2.53103]
[1778389339766,41.67,80719.59,0.0,-0.98681,1e-05,2.53051]
[1778389344805,41.68,80719.7,0.0,-0.98681,1e-05,2.53143]
[1778389349837,41.68,80720.31,0.0,-0.9868,1e-05,2.53325]
[1778389355878,41.68,80720.53,0.0,-0.9868,1e-05,2.53279]
[1778389363934,41.68,80720.75,0.0,-0.98679,1e-05,2.53429]
[1778389368970,41.69,80723.25,0.0,-0.98676,1e-05,2.53953]
[1778389375011,41.69,80723.03,0.0,-0.98676,1e-05,2.53988]
[1778389381053,41.69,80721.41,0.0,-0.98677,1e-05,2.53767]
[1778389386089,41.69,80721.61,0.0,-0.98676,1e-05,2.53867]
[1778389391124,41.7,80721.86,0.0,-0.98676,1e-05,2.53977]
[1778389397161,41.7,80721.79,0.0,-0.98675,1e-05,2.54051]
[1778389402201,41.7,80721.81,0.0,-0.98675,1e-05,2.54117]
[1778389405226,41.7,80729.7,0.0,-0.98666,1e-05,2.55608]
[1778389411269,41.7,80730.1,0.0,-0.98666,1e-05,2.55567]
[1778389416303,41.71,80729.98,0.0,-0.98666,1e-05,2.55592]
[1778389419324,41.71,80734.72,0.0,-0.98661,1e-05,2.56497]
[1778389424359,41.71,80735.08,0.0,-0.9866,1e-05,2.56597]
[1778389429393,41.71,80735.27,0.0,-0.9866,1e-05,2.56672]
[1778389434429,41.71,80722.76,0.0,-0.98673,1e-05,2.54403]
[1778389439464,41.71,80723.84,0.0,-0.98671,1e-05,2.5466]
[1778389440470,41.71,80729.48,0.0,-0.98665,1e-05,2.55713]
[1778389445506,41.71,80728.04,0.0,-0.98666,1e-05,2.55495]
[1778389450541,41.72,80728.88,0.0,-0.98665,1e-05,2.55698]
[1778389455576,41.72,80729.06,0.0,-0.98665,1e-05,2.55776]
[1778389462625,41.72,80728.51,0.0,-0.98665,1e-05,2.55734]
[1778389467669,41.72,80727.15,0.0,-0.98666,1e-05,2.55526]
[1778389473703,41.72,80725.91,0.0,-0.98668,1e-05,2.55178]
[1778389476724,41.72,80732.84,0.0,-0.9866,1e-05,2.56483]
[1778389481760,41.72,80734.12,0.0,-0.98659,1e-05,2.56754]
[1778389486795,41.72,80734.63,0.0,-0.98658,1e-05,2.56878]
[1778389491830,41.73,80731.39,0.0,-0.98661,1e-05,2.5631]
[1778389496865,41.73,80732.41,0.0,-0.9866,1e-05,2.56536]
[1778389501900,41.73,80734.3,0.0,-0.98658,1e-05,2.56925]
[1778389507950,41.73,80736.56,0.0,-0.98655,1e-05,2.57387]
[1778389511980,41.73,80739.26,0.0,-0.98652,1e-05,2.57912]
[1778389518022,41.73,80739.55,0.0,-0.98651,1e-05,2.57991]
[1778389523055,41.73,80740.33,0.0,-0.9865,1e-05,2.58156]
[1778389528096,41.73,80739.71,0.0,-0.98651,1e-05,2.58061]
[1778389533127,41.73,80735.26,0.0,-0.98657,1e-05,2.57088]
[1778389538158,41.73,80734.36,0.0,-0.98657,1e-05,2.56953]
[1778389543196,41.74,80734.65,0.0,-0.98657,1e-05,2.5704]
[1778389548228,41.74,80735.11,0.0,-0.98656,1e-05,2.57159]
[1778389554273,41.74,80735.4,0.0,-0.98656,1e-05,2.57252]
[1778389559307,41.74,80735.84,0.0,-0.98655,1e-05,2.57365]
[1778389564344,41.74,80736.14,0.0,-0.98654,1e-05,2.57458]
[1778389573406,41.74,80736.05,0.0,-0.98654,1e-05,2.57496]
[1778389578440,41.74,80736.44,0.0,-0.98654,1e-05,2.57598]
[1778389586497,41.74,80736.58,0.0,-0.98653,1e-05,2.57671]
[1778389596566,41.75,80736.61,0.0,-0.98654,1e-05,2.57562]
[1778389606636,41.75,80736.87,0.0,-0.98653,1e-05,2.57669]
[1778389611674,41.75,80733.29,0.0,-0.98657,1e-05,2.57033]
[1778389617717,41.75,80729.99,0.0,-0.9866,1e-05,2.56454]
[1778389628793,41.75,80728.76,0.0,-0.98661,1e-05,2.56289]
[1778389633825,41.75,80724.92,0.0,-0.98665,1e-05,2.55608]
[1778389638867,41.75,80724.35,0.0,-0.98666,1e-05,2.55533]
[1778389643899,41.76,80727.68,0.0,-0.98662,1e-05,2.56179]
[1778389648938,41.76,80728.61,0.0,-0.98661,1e-05,2.56374]
[1778389653968,41.76,80727.92,0.0,-0.98662,1e-05,2.56096]
[1778389659004,41.76,80727.54,0.0,-0.98662,1e-05,2.56046]
[1778389664042,41.76,80726.58,0.0,-0.98663,1e-05,2.55889]
[1778389669077,41.76,80725.46,0.0,-0.98665,1e-05,2.55701]
[1778389676126,41.76,80724.87,0.0,-0.98665,1e-05,2.55619]
[1778389678144,41.76,80718.72,0.0,-0.98672,1e-05,2.54492]
[1778389679153,41.76,80717.94,0.0,-0.98673,1e-05,2.54353]
[1778389684183,41.76,80718.08,0.0,-0.98672,1e-05,2.5441]
[1778389689217,41.76,80719.89,0.0,-0.9867,1e-05,2.54775]
[1778389695259,41.76,80719.21,0.0,-0.98671,1e-05,2.54687]
[1778389700294,41.76,80719.85,0.0,-0.9867,1e-05,2.54837]
[1778389706336,41.77,80720.02,0.0,-0.98669,1e-05,2.54909]
[1778389711371,41.77,80719.7,0.0,-0.9867,1e-05,2.54715]
[1778389716406,41.77,80724.41,0.0,-0.98665,1e-05,2.5562]
[1778389722448,41.77,80723.8,0.0,-0.98665,1e-05,2.55545]
[1778389727483,41.77,80724.64,0.0,-0.98664,1e-05,2.55736]
[1778389732519,41.77,80724.6,0.0,-0.98664,1e-05,2.55755]
[1778389737553,41.77,80723.85,0.0,-0.98665,1e-05,2.5564]
[1778389742588,41.77,80724.14,0.0,-0.98664,1e-05,2.55715]
[1778389747622,41.77,80723.81,0.0,-0.98664,1e-05,2.55674]
[1778389756686,41.77,80723.04,0.0,-0.98665,1e-05,2.55565]
[1778389766753,41.78,80723.05,0.0,-0.98665,1e-05,2.55602]
[1778389772798,41.78,80723.56,0.0,-0.98665,1e-05,2.55546]
[1778389779853,41.78,80723.78,0.0,-0.98665,1e-05,2.55611]
[1778389785890,41.78,80728.1,0.0,-0.9866,1e-05,2.56426]
[1778389790925,41.78,80731.13,0.0,-0.98656,1e-05,2.56998]
[1778389796967,41.78,80732.47,0.0,-0.98655,1e-05,2.57259]
[1778389802002,41.78,80735.92,0.0,-0.98651,1e-05,2.5791]
[1778389807044,41.78,80739.71,0.0,-0.98647,1e-05,2.58621]
[1778389813086,41.78,80745.15,0.0,-0.98641,1e-05,2.59634]
[1778389819131,41.78,80744.95,0.0,-0.98641,1e-05,2.59589]
[1778389827184,41.78,80747.81,0.0,-0.98638,1e-05,2.601]
[1778389833227,41.78,80747.02,0.0,-0.9864,1e-05,2.59762]
[1778389839269,41.78,80746.81,0.0,-0.9864,1e-05,2.59711]
[1778389845312,41.78,80746.84,0.0,-0.9864,1e-05,2.59708]
[1778389850350,41.78,80746.61,0.0,-0.9864,1e-05,2.5966]
[1778389859410,41.78,80746.61,0.0,-0.9864,1e-05,2.59654]
[1778389864445,41.78,80748.06,0.0,-0.98639,1e-05,2.59921]
[1778389870494,41.78,80747.61,0.0,-0.98639,1e-05,2.59828]
[1778389876532,41.78,80747.67,0.0,-0.98639,1e-05,2.59828]
[1778389889623,41.77,80747.36,0.0,-0.9864,1e-05,2.59743]
[1778389898686,41.77,80746.55,0.0,-0.98642,1e-05,2.59399]
[1778389903722,41.77,80746.29,0.0,-0.98642,1e-05,2.5934]
[1778389910785,41.77,80742.09,0.0,-0.98647,1e-05,2.58546]
[1778389919835,41.77,80742.88,0.0,-0.98646,1e-05,2.58686]
[1778389924869,41.77,80743.74,0.0,-0.98645,1e-05,2.58842]
[1778389929906,41.77,80744.81,0.0,-0.98644,1e-05,2.59035]
[1778389934944,41.77,80744.84,0.0,-0.98644,1e-05,2.59033]
[1778389939978,41.77,80744.25,0.0,-0.98645,1e-05,2.58915]
[1778389947028,41.77,80744.36,0.0,-0.98645,1e-05,2.58925]
[1778389953070,41.77,80742.91,0.0,-0.98647,1e-05,2.58475]
[1778389958105,41.77,80741.67,0.0,-0.98649,1e-05,2.58242]
[1778389963140,41.77,80741.42,0.0,-0.98649,1e-05,2.58197]
[1778389968175,41.77,80744.03,0.0,-0.98646,1e-05,2.58687]
[1778389974217,41.77,80746.98,0.0,-0.98643,1e-05,2.59239]
[1778389980259,41.77,80746.89,0.0,-0.98643,1e-05,2.59221]
[1778389987308,41.77,80746.65,0.0,-0.98643,1e-05,2.59177]
[1778389996374,41.77,80746.74,0.0,-0.98643,1e-05,2.59194]
[1778390001408,41.77,80749.81,0.0,-0.98639,1e-05,2.59768]
[1778390004430,41.77,80743.32,0.0,-0.98647,1e-05,2.58554]
[1778390005437,41.77,80741.75,0.0,-0.98648,1e-05,2.58263]
[1778390010479,41.77,80744.21,0.0,-0.98646,1e-05,2.58736]
[1778390020540,41.77,80744.83,0.0,-0.98646,1e-05,2.58711]
[1778390028599,41.77,80747.23,0.0,-0.98643,1e-05,2.5919]
[1778390033634,41.77,80746.36,0.0,-0.98644,1e-05,2.59051]
[1778390041702,41.78,80748.9,0.0,-0.98641,1e-05,2.59567]
[1778390046726,41.78,80753.42,0.0,-0.98635,1e-05,2.60435]
[1778390051772,41.78,80755.79,0.0,-0.98633,1e-05,2.60894]
[1778390059821,41.78,80755.2,0.0,-0.98633,1e-05,2.60801]
[1778390064859,41.78,80754.46,0.0,-0.98634,1e-05,2.60668]
[1778390066871,41.78,80761.85,0.0,-0.98626,1e-05,2.62057]
[1778390071912,41.78,80758.56,0.0,-0.9863,1e-05,2.61256]
[1778390076941,41.78,80758.56,0.0,-0.9863,1e-05,2.61251]
[1778390081982,41.78,80756.45,0.0,-0.98633,1e-05,2.6085]
[1778390084997,41.78,80760.87,0.0,-0.98628,1e-05,2.61677]
[1778390090032,41.78,80760.65,0.0,-0.98628,1e-05,2.6162]
[1778390095068,41.78,80759.69,0.0,-0.98629,1e-05,2.61424]
[1778390100105,41.78,80757.97,0.0,-0.98631,1e-05,2.61086]
[1778390105137,41.78,80756.44,0.0,-0.98633,1e-05,2.60785]
[1778390112192,41.77,80755.47,0.0,-0.98634,1e-05,2.60585]
[1778390119234,41.77,80753.02,0.0,-0.98637,1e-05,2.60111]
[1778390124270,41.77,80751.21,0.0,-0.98639,1e-05,2.59764]
[1778390129305,41.77,80759.48,0.0,-0.9863,1e-05,2.61306]
[1778390134340,41.77,80759.68,0.0,-0.98631,1e-05,2.61148]
[1778390139375,41.77,80759.0,0.0,-0.98632,1e-05,2.60999]
[1778390141389,41.77,80765.76,0.0,-0.98624,1e-05,2.62261]
[1778390146425,41.77,80768.23,0.0,-0.98622,1e-05,2.62693]
[1778390152474,41.77,80767.97,0.0,-0.98622,1e-05,2.62597]
[1778390157501,41.77,80767.89,0.0,-0.98622,1e-05,2.62542]
[1778390162544,41.77,80766.94,0.0,-0.98624,1e-05,2.62321]
[1778390167571,41.77,80766.92,0.0,-0.98624,1e-05,2.62276]
[1778390172615,41.76,80765.2,0.0,-0.98626,1e-05,2.6191]
[1778390177642,41.76,80764.49,0.0,-0.98627,1e-05,2.61736]
[1778390182687,41.76,80764.68,0.0,-0.98627,1e-05,2.61732]
[1778390189730,41.76,80764.34,0.0,-0.98628,1e-05,2.61614]
[1778390194764,41.76,80764.91,0.0,-0.98628,1e-05,2.61509]
[1778390199803,41.76,80765.14,0.0,-0.98628,1e-05,2.61515]
[1778390204834,41.76,80764.13,0.0,-0.9863,1e-05,2.61286]
[1778390210877,41.75,80763.95,0.0,-0.9863,1e-05,2.61208]
[1778390214905,41.75,80756.09,0.0,-0.98639,1e-05,2.59704]
[1778390215912,41.75,80750.79,0.0,-0.98645,1e-05,2.58707]
[1778390216920,41.75,80749.51,0.0,-0.98647,1e-05,2.58465]
[1778390222971,41.75,80748.67,0.0,-0.98648,1e-05,2.58297]
[1778390227996,41.75,80746.72,0.0,-0.9865,1e-05,2.57929]
[1778390233043,41.75,80749.46,0.0,-0.98647,1e-05,2.5844]
[1778390238066,41.75,80750.48,0.0,-0.98646,1e-05,2.58631]
[1778390243114,41.75,80752.42,0.0,-0.98644,1e-05,2.58995]
[1778390249147,41.75,80753.11,0.0,-0.98643,1e-05,2.59126]
[1778390254181,41.75,80753.13,0.0,-0.98644,1e-05,2.58958]
[1778390261231,41.75,80752.56,0.0,-0.98644,1e-05,2.58856]
[1778390266266,41.75,80751.81,0.0,-0.98645,1e-05,2.58718]
[1778390268279,41.75,80758.63,0.0,-0.98637,1e-05,2.59994]
[1778390273324,41.75,80758.47,0.0,-0.98638,1e-05,2.59954]
[1778390277343,41.75,80763.48,0.0,-0.98632,1e-05,2.60882]
[1778390282378,41.75,80762.68,0.0,-0.98633,1e-05,2.60712]
[1778390288422,41.75,80763.56,0.0,-0.98632,1e-05,2.60855]
[1778390293464,41.75,80766.84,0.0,-0.98629,1e-05,2.61452]
[1778390299497,41.75,80768.41,0.0,-0.98627,1e-05,2.61723]
[1778390306545,41.75,80769.26,0.0,-0.98626,1e-05,2.61855]
[1778390312588,41.75,80771.57,0.0,-0.98625,1e-05,2.62092]
[1778390322658,41.75,80772.63,0.0,-0.98624,1e-05,2.62253]
[1778390329710,41.75,80775.19,0.0,-0.98621,1e-05,2.6271]
[1778390337762,41.74,80775.65,0.0,-0.98621,1e-05,2.62766]
[1778390343814,41.74,80775.99,0.0,-0.9862,1e-05,2.62809]
[1778390353889,41.74,80776.49,0.0,-0.9862,1e-05,2.6287]
[1778390361931,41.74,80776.63,0.0,-0.9862,1e-05,2.62871]
[1778390362950,41.74,80770.22,0.0,-0.98627,1e-05,2.61657]
[1778390363963,41.74,80767.07,0.0,-0.98631,1e-05,2.61063]
[1778390370995,41.74,80766.93,0.0,-0.98631,1e-05,2.61034]
[1778390377037,41.74,80765.68,0.0,-0.98633,1e-05,2.60624]
[1778390382075,41.74,80759.91,0.0,-0.9864,1e-05,2.59541]
[1778390389124,41.74,80758.15,0.0,-0.98642,1e-05,2.59213]
[1778390394174,41.74,80757.57,0.0,-0.98642,1e-05,2.59105]
[1778390399194,41.74,80757.71,0.0,-0.98642,1e-05,2.59132]
[1778390404245,41.74,80755.14,0.0,-0.98645,1e-05,2.58651]
[1778390413295,41.74,80754.48,0.0,-0.98646,1e-05,2.58526]
[1778390418328,41.74,80752.33,0.0,-0.98648,1e-05,2.58124]
[1778390423363,41.74,80751.97,0.0,-0.98649,1e-05,2.5806]
[1778390428398,41.74,80752.13,0.0,-0.98648,1e-05,2.58095]
[1778390433433,41.74,80751.73,0.0,-0.9865,1e-05,2.57855]
[1778390436454,41.74,80758.24,0.0,-0.98642,1e-05,2.59074]
[1778390441492,41.74,80761.46,0.0,-0.98639,1e-05,2.59678]
[1778390446525,41.74,80762.58,0.0,-0.98638,1e-05,2.5989]
[1778390451562,41.74,80765.34,0.0,-0.98634,1e-05,2.6041]
[1778390457605,41.74,80765.1,0.0,-0.98635,1e-05,2.60368]
[1778390462639,41.74,80767.67,0.0,-0.98632,1e-05,2.60854]
[1778390473718,41.74,80770.64,0.0,-0.98628,1e-05,2.61415]
[1778390474725,41.74,80763.99,0.0,-0.98636,1e-05,2.60166]
[1778390479761,41.74,80760.17,0.0,-0.9864,1e-05,2.59463]
[1778390481773,41.74,80754.82,0.0,-0.98646,1e-05,2.58471]
[1778390486808,41.74,80759.36,0.0,-0.98641,1e-05,2.59338]
[1778390491843,41.74,80763.93,0.0,-0.98637,1e-05,2.60032]
[1778390496878,41.74,80765.67,0.0,-0.98635,1e-05,2.60364]
[1778390504945,41.74,80765.29,0.0,-0.98635,1e-05,2.60297]
[1778390509969,41.75,80765.69,0.0,-0.98635,1e-05,2.60376]
[1778390515016,41.75,80765.89,0.0,-0.98634,1e-05,2.60415]
[1778390525087,41.75,80764.48,0.0,-0.98636,1e-05,2.60156]
[1778390531123,41.75,80763.07,0.0,-0.98637,1e-05,2.59897]
[1778390536158,41.75,80766.28,0.0,-0.98634,1e-05,2.60504]
[1778390545227,41.75,80766.09,0.0,-0.98634,1e-05,2.60463]
[1778390551268,41.75,80768.55,0.0,-0.98632,1e-05,2.60741]
[1778390556309,41.74,80766.39,0.0,-0.98635,1e-05,2.60316]
[1778390561338,41.74,80764.6,0.0,-0.98637,1e-05,2.59963]
[1778390571405,41.74,80764.59,0.0,-0.98637,1e-05,2.59924]
[1778390578460,41.74,80762.05,0.0,-0.9864,1e-05,2.59419]
[1778390584501,41.74,80761.67,0.0,-0.98641,1e-05,2.59325]
[1778390589536,41.74,80761.54,0.0,-0.98641,1e-05,2.59282]
[1778390595580,41.74,80761.35,0.0,-0.98641,1e-05,2.59226]
[1778390603631,41.74,80761.35,0.0,-0.98641,1e-05,2.59199]
[1778390611689,41.74,80761.09,0.0,-0.98643,1e-05,2.58955]
[1778390616725,41.74,80762.34,0.0,-0.98641,1e-05,2.59176]
[1778390621760,41.74,80762.84,0.0,-0.98641,1e-05,2.59255]
[1778390627802,41.74,80762.55,0.0,-0.98641,1e-05,2.59186]
[1778390632837,41.74,80769.64,0.0,-0.98633,1e-05,2.60502]
[1778390640893,41.74,80772.02,0.0,-0.98631,1e-05,2.60916]
[1778390645933,41.73,80770.48,0.0,-0.98633,1e-05,2.60608]
[1778390654990,41.73,80769.93,0.0,-0.98634,1e-05,2.60473]
[1778390660028,41.73,80777.91,0.0,-0.98625,1e-05,2.6196]
[1778390664055,41.73,80784.62,0.0,-0.98617,1e-05,2.63206]
[1778390668083,41.73,80790.6,0.0,-0.98611,1e-05,2.64312]
[1778390674125,41.73,80792.02,0.0,-0.9861,1e-05,2.64354]
[1778390680171,41.73,80793.57,0.0,-0.98609,1e-05,2.64594]
[1778390686221,41.73,80795.65,0.0,-0.98607,1e-05,2.64934]
[1778390691247,41.72,80796.6,0.0,-0.98606,1e-05,2.65066]
[1778390696291,41.72,80796.87,0.0,-0.98606,1e-05,2.65068]
[1778390701316,41.72,80797.58,0.0,-0.98606,1e-05,2.65154]
[1778390706361,41.72,80797.92,0.0,-0.98605,1e-05,2.65169]
[1778390713400,41.72,80802.41,0.0,-0.98601,1e-05,2.65951]
[1778390718436,41.72,80800.35,0.0,-0.98603,1e-05,2.655]
[1778390723471,41.71,80798.69,0.0,-0.98606,1e-05,2.65129]
[1778390729512,41.71,80796.91,0.0,-0.98608,1e-05,2.64723]
[1778390736572,41.71,80796.83,0.0,-0.98609,1e-05,2.6447]
[1778390741597,41.71,80797.63,0.0,-0.98609,1e-05,2.64579]
[1778390746642,41.71,80798.72,0.0,-0.98608,1e-05,2.64744]
[1778390751668,41.71,80798.57,0.0,-0.98608,1e-05,2.64673]
[1778390756712,41.7,80799.34,0.0,-0.98608,1e-05,2.64777]
[1778390762744,41.7,80799.51,0.0,-0.98608,1e-05,2.64758]
[1778390768786,41.7,80799.43,0.0,-0.98608,1e-05,2.64693]
[1778390775835,41.7,80802.94,0.0,-0.98605,1e-05,2.65299]
[1778390781878,41.7,80807.76,0.0,-0.98599,1e-05,2.66159]
[1778390786923,41.7,80805.97,0.0,-0.98602,1e-05,2.65765]
[1778390793961,41.69,80805.47,0.0,-0.98604,1e-05,2.65426]
[1778390804028,41.69,80805.1,0.0,-0.98605,1e-05,2.65268]
[1778390814098,41.69,80803.97,0.0,-0.98606,1e-05,2.64974]
[1778390820144,41.69,80802.88,0.0,-0.98608,1e-05,2.64725]
[1778390827207,41.69,80802.26,0.0,-0.98609,1e-05,2.6456]
[1778390832227,41.68,80802.2,0.0,-0.98609,1e-05,2.64516]
[1778390837277,41.68,80801.03,0.0,-0.98611,1e-05,2.6426]
[1778390843305,41.68,80801.09,0.0,-0.98611,1e-05,2.64233]
[1778390849348,41.68,80800.77,0.0,-0.98611,1e-05,2.64132]
[1778390854384,41.68,80800.66,0.0,-0.98613,1e-05,2.63904]
[1778390859420,41.68,80800.54,0.0,-0.98613,1e-05,2.63848]
[1778390864456,41.68,80798.0,0.0,-0.98616,1e-05,2.63336]
[1778390870498,41.68,80797.44,0.0,-0.98617,1e-05,2.63198]
[1778390875534,41.68,80797.39,0.0,-0.98617,1e-05,2.63164]
[1778390882586,41.67,80797.39,0.0,-0.98617,1e-05,2.63129]
[1778390887637,41.67,80795.41,0.0,-0.9862,1e-05,2.62731]
[1778390895677,41.67,80795.59,0.0,-0.9862,1e-05,2.62727]
[1778390900713,41.67,80796.21,0.0,-0.98619,1e-05,2.62822]
[1778390906754,41.67,80796.77,0.0,-0.98619,1e-05,2.62901]
[1778390916824,41.67,80796.73,0.0,-0.9862,1e-05,2.62673]
[1778390921863,41.67,80797.38,0.0,-0.98619,1e-05,2.62773]
[1778390927918,41.67,80797.7,0.0,-0.98619,1e-05,2.62806]
[1778390935957,41.67,80797.78,0.0,-0.98619,1e-05,2.62783]
[1778390943006,41.67,80797.85,0.0,-0.98619,1e-05,2.62762]
[1778390948060,41.66,80797.85,0.0,-0.9862,1e-05,2.62738]
[1778390953075,41.66,80798.08,0.0,-0.98619,1e-05,2.62758]
[1778390958128,41.66,80798.09,0.0,-0.9862,1e-05,2.62735]
[1778390963143,41.66,80798.09,0.0,-0.9862,1e-05,2.62712]
[1778390968198,41.66,80798.09,0.0,-0.9862,1e-05,2.62688]
[1778390973216,41.66,80798.13,0.0,-0.98621,1e-05,2.62498]
[1778390978253,41.66,80797.27,0.0,-0.98622,1e-05,2.62315]
[1778390984296,41.66,80797.54,0.0,-0.98622,1e-05,2.62343]
[1778390989332,41.66,80797.5,0.0,-0.98622,1e-05,2.62316]
[1778390990338,41.66,80779.73,0.0,-0.98642,1e-05,2.58966]
[1778390991345,41.66,80779.73,0.0,-0.98642,1e-05,2.58969]
[1778390992352,41.66,80775.02,0.0,-0.98647,1e-05,2.58091]
[1778390993358,41.66,80768.08,0.0,-0.98655,1e-05,2.568]
[1778390994365,41.66,80767.33,0.0,-0.98656,1e-05,2.56666]
[1778390998421,41.66,80758.63,0.0,-0.98665,1e-05,2.55075]
[1778391000409,41.66,80759.75,0.0,-0.98664,1e-05,2.55298]
[1778391006449,41.66,80762.03,0.0,-0.98661,1e-05,2.55771]
[1778391008491,41.66,80768.81,0.0,-0.98653,1e-05,2.57048]
[1778391010478,41.66,80770.51,0.0,-0.98651,1e-05,2.57379]
[1778391015512,41.66,80775.57,0.0,-0.98646,1e-05,2.58347]
[1778391018561,41.66,80791.78,0.0,-0.98627,1e-05,2.61406]
[1778391019540,41.66,80791.78,0.0,-0.98627,1e-05,2.61408]
[1778391020546,41.66,80791.73,0.0,-0.98627,1e-05,2.61397]
[1778391027596,41.66,80792.87,0.0,-0.98626,1e-05,2.61599]
[1778391034646,41.66,80793.93,0.0,-0.98626,1e-05,2.61609]
[1778391038704,41.66,80788.43,0.0,-0.98632,1e-05,2.60567]
[1778391043708,41.66,80787.19,0.0,-0.98634,1e-05,2.6033]
[1778391048774,41.66,80786.51,0.0,-0.98634,1e-05,2.60199]
[1778391054785,41.66,80787.63,0.0,-0.98633,1e-05,2.60403]
[1778391059825,41.66,80786.97,0.0,-0.98634,1e-05,2.60267]
[1778391064855,41.66,80786.57,0.0,-0.98635,1e-05,2.60181]
[1778391070897,41.66,80785.93,0.0,-0.98635,1e-05,2.60046]
[1778391075934,41.66,80785.21,0.0,-0.98636,1e-05,2.59898]
[1778391078986,41.66,80779.41,0.0,-0.98643,1e-05,2.58805]
[1778391084995,41.66,80779.67,0.0,-0.98642,1e-05,2.58852]
[1778391091038,41.66,80777.38,0.0,-0.98646,1e-05,2.58254]
[1778391093051,41.66,80770.66,0.0,-0.98653,1e-05,2.57004]
[1778391098087,41.66,80771.94,0.0,-0.98652,1e-05,2.57259]
[1778391105137,41.66,80773.27,0.0,-0.9865,1e-05,2.57529]
[1778391111179,41.66,80773.02,0.0,-0.9865,1e-05,2.57504]
[1778391116213,41.66,80773.85,0.0,-0.98649,1e-05,2.57676]
[1778391121248,41.66,80774.25,0.0,-0.98649,1e-05,2.57768]
[1778391126284,41.67,80774.67,0.0,-0.98648,1e-05,2.57861]
[1778391131318,41.67,80774.64,0.0,-0.98648,1e-05,2.5787]
[1778391135346,41.67,80769.57,0.0,-0.98654,1e-05,2.56935]
[1778391136353,41.67,80764.17,0.0,-0.9866,1e-05,2.55936]
[1778391141389,41.67,80766.1,0.0,-0.98657,1e-05,2.56325]
[1778391143402,41.67,80760.59,0.0,-0.98663,1e-05,2.55316]
[1778391148436,41.67,80759.95,0.0,-0.98664,1e-05,2.55239]
[1778391153472,41.67,80758.81,0.0,-0.98666,1e-05,2.54898]
[1778391158507,41.67,80756.42,0.0,-0.98668,1e-05,2.545]
[1778391163542,41.67,80762.46,0.0,-0.98661,1e-05,2.55661]
[1778391168577,41.67,80763.73,0.0,-0.9866,1e-05,2.55929]
[1778391169616,41.67,80758.7,0.0,-0.98665,1e-05,2.55002]
[1778391171599,41.67,80758.49,0.0,-0.98665,1e-05,2.54977]
[1778391176634,41.68,80756.66,0.0,-0.98667,1e-05,2.54677]
[1778391181669,41.68,80754.6,0.0,-0.98669,1e-05,2.54335]
[1778391186703,41.68,80752.63,0.0,-0.98671,1e-05,2.54011]
[1778391191744,41.68,80752.26,0.0,-0.98671,1e-05,2.53983]
[1778391196775,41.68,80751.0,0.0,-0.98672,1e-05,2.53789]
[1778391201810,41.68,80750.26,0.0,-0.98673,1e-05,2.53691]
[1778391206844,41.68,80749.81,0.0,-0.98673,1e-05,2.53645]
[1778391211882,41.68,80748.87,0.0,-0.98675,1e-05,2.53339]
[1778391216916,41.69,80747.75,0.0,-0.98676,1e-05,2.53172]
[1778391218931,41.69,80741.04,0.0,-0.98683,1e-05,2.51954]
[1778391219968,41.69,80740.99,0.0,-0.98683,1e-05,2.51954]
[1778391224971,41.69,80742.6,0.0,-0.98681,1e-05,2.52308]
[1778391230038,41.69,80744.18,0.0,-0.98679,1e-05,2.52647]
[1778391235044,41.69,80745.15,0.0,-0.98678,1e-05,2.52874]
[1778391240108,41.69,80744.67,0.0,-0.98678,1e-05,2.5284]
[1778391244110,41.7,80750.95,0.0,-0.98671,1e-05,2.54042]
[1778391249144,41.7,80753.01,0.0,-0.98668,1e-05,2.54464]
[1778391254178,41.7,80753.54,0.0,-0.98667,1e-05,2.54601]
[1778391259213,41.7,80753.82,0.0,-0.98667,1e-05,2.54686]
[1778391264248,41.7,80752.16,0.0,-0.98668,1e-05,2.54412]
[1778391269283,41.7,80751.12,0.0,-0.98669,1e-05,2.54252]
[1778391274319,41.7,80750.33,0.0,-0.98671,1e-05,2.53968]
[1778391279354,41.7,80749.42,0.0,-0.98672,1e-05,2.53836]
[1778391284388,41.7,80748.29,0.0,-0.98673,1e-05,2.53664]
[1778391290460,41.71,80747.27,0.0,-0.98674,1e-05,2.53518]
[1778391295465,41.71,80747.24,0.0,-0.98673,1e-05,2.53546]
[1778391300532,41.71,80746.54,0.0,-0.98674,1e-05,2.53449]
[1778391305534,41.71,80742.72,0.0,-0.98678,1e-05,2.52781]
[1778391310602,41.71,80741.49,0.0,-0.98679,1e-05,2.52598]
[1778391319632,41.71,80744.41,0.0,-0.98675,1e-05,2.53208]
[1778391324668,41.71,80747.75,0.0,-0.98671,1e-05,2.53861]
[1778391329704,41.72,80751.01,0.0,-0.98668,1e-05,2.54499]
[1778391330742,41.72,80758.87,0.0,-0.98659,1e-05,2.55962]
[1778391331717,41.72,80758.87,0.0,-0.9866,1e-05,2.55795]
[1778391336752,41.72,80758.88,0.0,-0.9866,1e-05,2.5582]
[1778391341820,41.72,80757.81,0.0,-0.98661,1e-05,2.55645]
[1778391347832,41.72,80755.89,0.0,-0.98663,1e-05,2.55319]
[1778391352867,41.72,80754.37,0.0,-0.98664,1e-05,2.55063]
[1778391357902,41.72,80753.87,0.0,-0.98664,1e-05,2.54996]
[1778391369987,41.72,80756.36,0.0,-0.98661,1e-05,2.5551]
[1778391376029,41.72,80754.93,0.0,-0.98663,1e-05,2.55273]
[1778391381064,41.72,80754.03,0.0,-0.98664,1e-05,2.5513]
[1778391386099,41.72,80753.24,0.0,-0.98664,1e-05,2.55006]
[1778391392173,41.73,80751.47,0.0,-0.98667,1e-05,2.5454]
[1778391397176,41.73,80750.74,0.0,-0.98668,1e-05,2.54429]
[1778391402243,41.73,80751.15,0.0,-0.98667,1e-05,2.54529]
[1778391407246,41.73,80750.09,0.0,-0.98668,1e-05,2.54355]
[1778391410268,41.73,80757.46,0.0,-0.9866,1e-05,2.55731]
[1778391415303,41.73,80758.89,0.0,-0.98658,1e-05,2.56007]
[1778391420338,41.73,80761.38,0.0,-0.98655,1e-05,2.56481]
[1778391425373,41.73,80758.98,0.0,-0.98658,1e-05,2.56048]
[1778391430408,41.73,80755.87,0.0,-0.98661,1e-05,2.55492]
[1778391437456,41.73,80759.0,0.0,-0.98658,1e-05,2.56102]
[1778391442523,41.73,80758.85,0.0,-0.98658,1e-05,2.56094]
[1778391446520,41.73,80753.97,0.0,-0.98663,1e-05,2.55208]
[1778391451554,41.73,80752.76,0.0,-0.98665,1e-05,2.54842]
[1778391456590,41.73,80751.69,0.0,-0.98666,1e-05,2.54676]
[1778391461625,41.74,80752.42,0.0,-0.98665,1e-05,2.54844]
[1778391464648,41.74,80761.42,0.0,-0.98655,1e-05,2.5653]
[1778391469683,41.74,80761.37,0.0,-0.98655,1e-05,2.5654]
[1778391474718,41.74,80761.8,0.0,-0.98654,1e-05,2.56638]
[1778391479753,41.74,80762.18,0.0,-0.98654,1e-05,2.56728]
[1778391486802,41.74,80762.56,0.0,-0.98653,1e-05,2.56824]
[1778391491837,41.74,80762.36,0.0,-0.98653,1e-05,2.56805]
[1778391497878,41.74,80763.01,0.0,-0.98652,1e-05,2.56947]
[1778391502943,41.74,80768.27,0.0,-0.98647,1e-05,2.57942]
[1778391507949,41.74,80771.03,0.0,-0.98643,1e-05,2.58466]
[1778391513012,41.74,80774.33,0.0,-0.98641,1e-05,2.58919]
[1778391518020,41.74,80775.76,0.0,-0.98639,1e-05,2.59198]
[1778391523083,41.74,80779.28,0.0,-0.98635,1e-05,2.59869]
[1778391528092,41.74,80779.72,0.0,-0.98634,1e-05,2.59959]
[1778391533154,41.74,80779.72,0.0,-0.98634,1e-05,2.59967]
[1778391538164,41.74,80777.36,0.0,-0.98637,1e-05,2.59534]
[1778391543225,41.74,80774.26,0.0,-0.9864,1e-05,2.58966]
[1778391548234,41.74,80771.28,0.0,-0.98644,1e-05,2.58421]
[1778391556291,41.74,80768.71,0.0,-0.98646,1e-05,2.57967]
[1778391562358,41.74,80766.82,0.0,-0.98648,1e-05,2.57639]
[1778391567369,41.75,80766.82,0.0,-0.98648,1e-05,2.57656]
[1778391572427,41.75,80764.72,0.0,-0.98651,1e-05,2.57111]
[1778391579451,41.75,80764.13,0.0,-0.98652,1e-05,2.57028]
[1778391584486,41.75,80762.92,0.0,-0.98653,1e-05,2.56823]
[1778391589521,41.75,80762.75,0.0,-0.98653,1e-05,2.56811]
[1778391594556,41.75,80761.06,0.0,-0.98655,1e-05,2.56517]
[1778391599591,41.75,80757.21,0.0,-0.98659,1e-05,2.55827]
[1778391604626,41.75,80754.38,0.0,-0.98662,1e-05,2.55331]
[1778391609665,41.75,80753.97,0.0,-0.98662,1e-05,2.55286]
[1778391614697,41.75,80750.02,0.0,-0.98666,1e-05,2.5459]
[1778391619731,41.75,80750.56,0.0,-0.98665,1e-05,2.54724]
[1778391625773,41.76,80748.74,0.0,-0.98667,1e-05,2.5443]
[1778391631816,41.76,80748.68,0.0,-0.98668,1e-05,2.5429]
[1778391636858,41.76,80748.03,0.0,-0.98668,1e-05,2.54206]
[1778391641891,41.76,80748.07,0.0,-0.98668,1e-05,2.5425]
[1778391646927,41.76,80748.48,0.0,-0.98667,1e-05,2.54363]
[1778391652990,41.76,80749.09,0.0,-0.98666,1e-05,2.5452]
[1778391658003,41.76,80749.09,0.0,-0.98666,1e-05,2.54557]
[1778391663061,41.76,80749.63,0.0,-0.98665,1e-05,2.54694]
[1778391668081,41.77,80749.63,0.0,-0.98665,1e-05,2.54732]
[1778391673132,41.77,80751.53,0.0,-0.98663,1e-05,2.55124]
[1778391683203,41.77,80750.64,0.0,-0.98663,1e-05,2.55047]
[1778391693279,41.77,80749.71,0.0,-0.98665,1e-05,2.54795]
[1778391702322,41.78,80751.49,0.0,-0.98662,1e-05,2.55209]
[1778391710378,41.78,80752.56,0.0,-0.9866,1e-05,2.55486]
[1778391715414,41.78,80753.73,0.0,-0.98659,1e-05,2.55752]
[1778391723489,41.78,80754.24,0.0,-0.98658,1e-05,2.55928]
[1778391728506,41.78,80748.5,0.0,-0.98664,1e-05,2.54911]
[1778391733565,41.79,80743.4,0.0,-0.98669,1e-05,2.54025]
[1778391740589,41.79,80744.56,0.0,-0.98667,1e-05,2.54322]
[1778391745625,41.79,80743.51,0.0,-0.98668,1e-05,2.54186]
[1778391750659,41.79,80741.37,0.0,-0.9867,1e-05,2.53849]
[1778391756702,41.79,80741.12,0.0,-0.98671,1e-05,2.53699]
[1778391761738,41.8,80738.29,0.0,-0.98674,1e-05,2.53235]
[1778391772817,41.8,80738.18,0.0,-0.98673,1e-05,2.53336]
[1778391778858,41.8,80735.74,0.0,-0.98675,1e-05,2.52951]
[1778391783915,41.8,80738.05,0.0,-0.98672,1e-05,2.53429]
[1778391788927,41.81,80737.66,0.0,-0.98673,1e-05,2.5341]
[1778391793986,41.81,80737.48,0.0,-0.98672,1e-05,2.53428]
[1778391798994,41.81,80737.48,0.0,-0.98672,1e-05,2.53479]
[1778391804056,41.81,80735.95,0.0,-0.98674,1e-05,2.53244]
[1778391811081,41.81,80735.51,0.0,-0.98675,1e-05,2.53055]
[1778391820145,41.82,80735.38,0.0,-0.98674,1e-05,2.53108]
[1778391824196,41.82,80724.15,0.0,-0.98686,1e-05,2.51083]
[1778391825182,41.82,80724.15,0.0,-0.98686,1e-05,2.51095]
[1778391830220,41.82,80723.34,0.0,-0.98687,1e-05,2.51006]
[1778391838277,41.82,80725.1,0.0,-0.98684,1e-05,2.51422]
[1778391843315,41.82,80727.55,0.0,-0.98681,1e-05,2.51928]
[1778391849355,41.83,80727.97,0.0,-0.9868,1e-05,2.5207]
[1778391853383,41.83,80722.33,0.0,-0.98686,1e-05,2.51084]
[1778391858418,41.83,80721.83,0.0,-0.98686,1e-05,2.51058]
[1778391863457,41.83,80722.91,0.0,-0.98685,1e-05,2.5132]
[1778391868490,41.83,80723.84,0.0,-0.98683,1e-05,2.51555]
[1778391874547,41.84,80725.23,0.0,-0.98682,1e-05,2.51716]
[1778391884617,41.84,80724.89,0.0,-0.98682,1e-05,2.51783]
[1778391889638,41.84,80725.15,0.0,-0.98681,1e-05,2.51894]
[1778391894689,41.85,80724.5,0.0,-0.98681,1e-05,2.5185]
[1778391901721,41.85,80724.34,0.0,-0.98681,1e-05,2.51908]
[1778391906758,41.85,80727.41,0.0,-0.98677,1e-05,2.52531]
[1778391911791,41.85,80727.28,0.0,-0.98677,1e-05,2.52563]
[1778391916826,41.85,80726.79,0.0,-0.98677,1e-05,2.52528]
[1778391921862,41.86,80725.43,0.0,-0.98679,1e-05,2.52333]
[1778391926897,41.86,80725.23,0.0,-0.98678,1e-05,2.52351]
[1778391931933,41.86,80724.96,0.0,-0.98679,1e-05,2.52186]
[1778391936967,41.86,80724.71,0.0,-0.98679,1e-05,2.52196]
[1778391942002,41.86,80724.52,0.0,-0.98679,1e-05,2.52216]
[1778391947038,41.86,80724.34,0.0,-0.98679,1e-05,2.52237]
[1778391952074,41.87,80723.95,0.0,-0.98679,1e-05,2.52219]
[1778391957108,41.87,80723.97,0.0,-0.98679,1e-05,2.52276]
[1778391962143,41.87,80724.04,0.0,-0.98678,1e-05,2.5234]
[1778391967181,41.87,80724.01,0.0,-0.98678,1e-05,2.52387]
[1778391968188,41.87,80729.43,0.0,-0.98672,1e-05,2.5339]
[1778391975256,41.87,80728.72,0.0,-0.98672,1e-05,2.5332]
[1778391979269,41.87,80733.5,0.0,-0.98667,1e-05,2.54228]
[1778391981283,41.88,80736.82,0.0,-0.98663,1e-05,2.5485]
[1778391986317,41.88,80736.14,0.0,-0.98664,1e-05,2.54748]
[1778391991353,41.88,80735.96,0.0,-0.98665,1e-05,2.54565]
[1778391995399,41.88,80744.19,0.0,-0.98656,1e-05,2.56102]
[1778391996388,41.88,80744.19,0.0,-0.98656,1e-05,2.56104]
[1778392004445,41.88,80743.31,0.0,-0.98657,1e-05,2.55952]
[1778392009479,41.88,80741.35,0.0,-0.98659,1e-05,2.55596]
[1778392015540,41.88,80741.22,0.0,-0.98659,1e-05,2.55585]
[1778392020556,41.88,80735.56,0.0,-0.98665,1e-05,2.54553]
[1778392025611,41.88,80734.27,0.0,-0.98666,1e-05,2.54334]
[1778392033648,41.88,80731.85,0.0,-0.98669,1e-05,2.53915]
[1778392036671,41.88,80736.64,0.0,-0.98663,1e-05,2.54804]
[1778392041705,41.88,80736.56,0.0,-0.98663,1e-05,2.54796]
[1778392053786,41.88,80736.77,0.0,-0.98664,1e-05,2.54678]
[1778392059831,41.88,80736.92,0.0,-0.98664,1e-05,2.54714]
[1778392065892,41.88,80736.3,0.0,-0.98664,1e-05,2.5461]
[1778392070907,41.88,80734.05,0.0,-0.98667,1e-05,2.54206]
[1778392075962,41.88,80735.31,0.0,-0.98665,1e-05,2.54455]
[1778392079972,41.88,80731.32,0.0,-0.9867,1e-05,2.53737]
[1778392085011,41.88,80730.22,0.0,-0.98671,1e-05,2.53565]
[1778392092058,41.89,80730.26,0.0,-0.9867,1e-05,2.5362]
[1778392097093,41.89,80729.85,0.0,-0.98671,1e-05,2.53581]
[1778392101121,41.89,80737.0,0.0,-0.98663,1e-05,2.54922]
[1778392106175,41.89,80737.23,0.0,-0.98662,1e-05,2.54985]
[1778392111191,41.89,80737.3,0.0,-0.98663,1e-05,2.54845]
[1778392116245,41.89,80737.32,0.0,-0.98663,1e-05,2.54865]
[1778392119246,41.89,80733.49,0.0,-0.98667,1e-05,2.54172]
[1778392124283,41.89,80731.65,0.0,-0.98669,1e-05,2.53862]
[1778392129318,41.89,80731.58,0.0,-0.98669,1e-05,2.53879]
[1778392134353,41.89,80728.9,0.0,-0.98671,1e-05,2.53419]
[1778392139388,41.89,80724.37,0.0,-0.98676,1e-05,2.52627]
[1778392144424,41.9,80723.8,0.0,-0.98676,1e-05,2.52563]
[1778392149459,41.9,80720.41,0.0,-0.9868,1e-05,2.51989]
[1778392156525,41.9,80715.1,0.0,-0.98685,1e-05,2.51093]
[1778392161543,41.9,80714.87,0.0,-0.98685,1e-05,2.51105]
[1778392166595,41.9,80714.15,0.0,-0.98686,1e-05,2.51028]
[1778392169598,41.9,80708.56,0.0,-0.98691,1e-05,2.50043]
[1778392171613,41.91,80711.16,0.0,-0.98689,1e-05,2.50371]
[1778392176665,41.91,80703.98,0.0,-0.98697,1e-05,2.49129]
[1778392181683,41.91,80704.36,0.0,-0.98696,1e-05,2.49265]
[1778392186737,41.91,80704.2,0.0,-0.98696,1e-05,2.49303]
[1778392191753,41.91,80704.2,0.0,-0.98695,1e-05,2.49369]
[1778392196807,41.92,80714.25,0.0,-0.98684,1e-05,2.51258]
[1778392198804,41.92,80720.08,0.0,-0.98678,1e-05,2.52343]
[1778392199811,41.92,80720.68,0.0,-0.98677,1e-05,2.52461]
[1778392204846,41.92,80721.63,0.0,-0.98676,1e-05,2.52673]
[1778392206877,41.92,80714.38,0.0,-0.98683,1e-05,2.51362]
[1778392208873,41.92,80713.31,0.0,-0.98684,1e-05,2.51186]
[1778392214916,41.92,80714.41,0.0,-0.98683,1e-05,2.51446]
[1778392220962,41.92,80713.93,0.0,-0.98683,1e-05,2.51418]
[1778392225995,41.92,80712.05,0.0,-0.98685,1e-05,2.51127]
[1778392231030,41.93,80709.03,0.0,-0.98689,1e-05,2.50464]
[1778392237087,41.93,80710.2,0.0,-0.98687,1e-05,2.50759]
[1778392242116,41.93,80711.51,0.0,-0.98685,1e-05,2.51045]
[1778392243117,41.93,80705.34,0.0,-0.98692,1e-05,2.49947]
[1778392244125,41.93,80698.83,0.0,-0.98699,1e-05,2.48782]
[1778392249159,41.94,80699.61,0.0,-0.98697,1e-05,2.49005]
[1778392256208,41.94,80701.4,0.0,-0.98695,1e-05,2.49447]
[1778392261246,41.94,80706.79,0.0,-0.98688,1e-05,2.50509]
[1778392266279,41.94,80708.03,0.0,-0.98686,1e-05,2.50815]
[1778392271313,41.95,80709.69,0.0,-0.98684,1e-05,2.51199]
[1778392276348,41.95,80712.45,0.0,-0.98681,1e-05,2.51781]
[1778392281383,41.95,80710.59,0.0,-0.98682,1e-05,2.51521]
[1778392286418,41.96,80711.34,0.0,-0.98681,1e-05,2.5174]
[1778392291453,41.96,80711.97,0.0,-0.98681,1e-05,2.51767]
[1778392296488,41.96,80712.04,0.0,-0.9868,1e-05,2.51864]
[1778392300517,41.96,80704.98,0.0,-0.98687,1e-05,2.50647]
[1778392306559,41.97,80701.31,0.0,-0.9869,1e-05,2.50093]
[1778392314614,41.97,80698.05,0.0,-0.98693,1e-05,2.49651]
[1778392320656,41.98,80695.24,0.0,-0.98695,1e-05,2.49255]
[1778392325691,41.98,80699.02,0.0,-0.98691,1e-05,2.50031]
[1778392330726,41.98,80703.49,0.0,-0.98685,1e-05,2.50928]
[1778392335761,41.98,80705.55,0.0,-0.98683,1e-05,2.51384]
[1778392340796,41.99,80707.41,0.0,-0.9868,1e-05,2.51805]
[1778392345830,41.99,80708.91,0.0,-0.98678,1e-05,2.52161]
[1778392355898,42.0,80709.29,0.0,-0.98678,1e-05,2.52224]
[1778392361999,42.0,80712.38,0.0,-0.98674,1e-05,2.52889]
[1778392367985,42.0,80712.64,0.0,-0.98673,1e-05,2.53038]
[1778392373077,42.0,80713.44,0.0,-0.98671,1e-05,2.5327]
[1778392379067,42.01,80713.67,0.0,-0.9867,1e-05,2.53414]
[1778392384103,42.01,80710.69,0.0,-0.98673,1e-05,2.52956]
[1778392389137,42.01,80711.35,0.0,-0.98672,1e-05,2.53166]
[1778392394172,42.02,80711.55,0.0,-0.98671,1e-05,2.53291]
[1778392401221,42.02,80711.9,0.0,-0.9867,1e-05,2.53496]
[1778392406257,42.02,80709.37,0.0,-0.98672,1e-05,2.53123]
[1778392411304,42.03,80708.1,0.0,-0.98674,1e-05,2.52814]
[1778392417335,42.03,80707.61,0.0,-0.98674,1e-05,2.52838]
[1778392422371,42.03,80707.72,0.0,-0.98673,1e-05,2.52954]
[1778392433499,42.04,80708.77,0.0,-0.9867,1e-05,2.53353]
[1778392439488,42.05,80710.84,0.0,-0.98668,1e-05,2.53843]
[1778392445530,42.05,80711.61,0.0,-0.98666,1e-05,2.54093]
[1778392450565,42.05,80714.8,0.0,-0.98662,1e-05,2.54763]
[1778392456607,42.05,80714.89,0.0,-0.98661,1e-05,2.54879]
[1778392461642,42.06,80714.52,0.0,-0.98661,1e-05,2.54893]
[1778392466677,42.06,80714.67,0.0,-0.98661,1e-05,2.55001]
[1778392471712,42.06,80710.24,0.0,-0.98666,1e-05,2.54097]
[1778392475740,42.07,80702.56,0.0,-0.98674,1e-05,2.5276]
[1778392480775,42.07,80698.97,0.0,-0.98677,1e-05,2.52196]
[1778392485810,42.07,80696.29,0.0,-0.9868,1e-05,2.51797]
[1778392490845,42.07,80693.04,0.0,-0.98683,1e-05,2.51295]
[1778392495880,42.08,80690.99,0.0,-0.98684,1e-05,2.51011]
[1778392500915,42.08,80686.07,0.0,-0.98689,1e-05,2.50206]
[1778392504943,42.08,80690.97,0.0,-0.98683,1e-05,2.51164]
[1778392509981,42.08,80693.77,0.0,-0.9868,1e-05,2.51751]
[1778392515013,42.09,80692.18,0.0,-0.98681,1e-05,2.51536]
[1778392521054,42.09,80691.11,0.0,-0.98682,1e-05,2.5143]
[1778392526091,42.09,80689.85,0.0,-0.98683,1e-05,2.51274]
[1778392531125,42.1,80693.69,0.0,-0.98679,1e-05,2.51874]
[1778392536164,42.1,80693.46,0.0,-0.98679,1e-05,2.51902]
[1778392542203,42.1,80694.14,0.0,-0.98677,1e-05,2.52109]
[1778392550258,42.1,80695.35,0.0,-0.98675,1e-05,2.52443]
[1778392555293,42.11,80697.12,0.0,-0.98673,1e-05,2.52838]
[1778392560329,42.11,80697.7,0.0,-0.98672,1e-05,2.53014]
[1778392566370,42.11,80698.5,0.0,-0.98671,1e-05,2.53258]
[1778392571406,42.11,80700.48,0.0,-0.98668,1e-05,2.53688]
[1778392577448,42.12,80700.53,0.0,-0.98667,1e-05,2.53777]
[1778392582483,42.12,80700.27,0.0,-0.98667,1e-05,2.53796]
[1778392590540,42.12,80700.68,0.0,-0.98666,1e-05,2.53977]
[1778392596582,42.13,80701.36,0.0,-0.98666,1e-05,2.54009]
[1778392602623,42.13,80701.0,0.0,-0.98666,1e-05,2.54023]
[1778392607664,42.13,80701.28,0.0,-0.98665,1e-05,2.54141]
[1778392609673,42.13,80709.53,0.0,-0.98656,1e-05,2.5568]
[1778392614760,42.13,80710.85,0.0,-0.98654,1e-05,2.55977]
[1778392620751,42.13,80711.63,0.0,-0.98653,1e-05,2.56188]
[1778392625784,42.14,80711.96,0.0,-0.98652,1e-05,2.56304]
[1778392627798,42.14,80706.27,0.0,-0.98658,1e-05,2.55281]
[1778392633840,42.14,80704.96,0.0,-0.98659,1e-05,2.55121]
[1778392638876,42.14,80704.39,0.0,-0.98659,1e-05,2.55086]
[1778392644970,42.15,80698.24,0.0,-0.98666,1e-05,2.54044]
[1778392650959,42.15,80696.37,0.0,-0.98667,1e-05,2.53787]
[1778392655994,42.15,80694.29,0.0,-0.9867,1e-05,2.53305]
[1778392661029,42.15,80697.21,0.0,-0.98666,1e-05,2.53905]
[1778392667071,42.16,80697.93,0.0,-0.98665,1e-05,2.54115]
[1778392673113,42.16,80698.99,0.0,-0.98663,1e-05,2.54385]
[1778392679154,42.16,80702.69,0.0,-0.98659,1e-05,2.55134]
[1778392684191,42.16,80703.44,0.0,-0.98658,1e-05,2.55327]
[1778392695323,42.17,80703.15,0.0,-0.98657,1e-05,2.55389]
[1778392701310,42.17,80702.92,0.0,-0.98657,1e-05,2.55407]
[1778392707352,42.17,80702.94,0.0,-0.98657,1e-05,2.5547]
[1778392712387,42.17,80702.82,0.0,-0.98658,1e-05,2.55323]
[1778392718429,42.17,80702.6,0.0,-0.98657,1e-05,2.55339]
[1778392724471,42.17,80703.65,0.0,-0.98656,1e-05,2.55587]
[1778392735605,42.18,80706.7,0.0,-0.98652,1e-05,2.56255]
[1778392742598,42.18,80706.49,0.0,-0.98652,1e-05,2.56278]
[1778392749646,42.18,80706.65,0.0,-0.98651,1e-05,2.56368]
[1778392755745,42.18,80705.73,0.0,-0.98652,1e-05,2.5625]
[1778392761731,42.19,80704.52,0.0,-0.98653,1e-05,2.56077]
[1778392766766,42.19,80704.06,0.0,-0.98653,1e-05,2.56034]
[1778392775885,42.19,80703.19,0.0,-0.98655,1e-05,2.55775]
[1778392781871,42.19,80703.4,0.0,-0.98654,1e-05,2.55865]
[1778392790934,42.19,80702.55,0.0,-0.98655,1e-05,2.55785]
[1778392796026,42.2,80697.91,0.0,-0.98659,1e-05,2.54981]
[1778392802011,42.2,80698.21,0.0,-0.98659,1e-05,2.55096]
[1778392807046,42.2,80700.38,0.0,-0.98656,1e-05,2.55541]
[1778392809061,42.2,80706.4,0.0,-0.98649,1e-05,2.56666]
[1778392811074,42.2,80700.47,0.0,-0.98656,1e-05,2.5559]
[1778392816173,42.2,80697.7,0.0,-0.98658,1e-05,2.55131]
[1778392823158,42.2,80697.74,0.0,-0.98658,1e-05,2.5521]
[1778392828194,42.21,80701.45,0.0,-0.98654,1e-05,2.55937]
[1778392833228,42.21,80701.49,0.0,-0.98654,1e-05,2.55817]
[1778392838262,42.21,80701.09,0.0,-0.98654,1e-05,2.55789]
[1778392843298,42.21,80702.51,0.0,-0.98652,1e-05,2.56096]
[1778392849340,42.21,80705.44,0.0,-0.98649,1e-05,2.56682]
[1778392854375,42.21,80704.22,0.0,-0.9865,1e-05,2.56492]
[1778392862436,42.21,80703.51,0.0,-0.98651,1e-05,2.56412]
[1778392867476,42.22,80703.33,0.0,-0.98651,1e-05,2.56408]
[1778392872568,42.22,80703.15,0.0,-0.98651,1e-05,2.56403]
[1778392879555,42.22,80702.91,0.0,-0.98651,1e-05,2.56395]
[1778392887610,42.22,80702.61,0.0,-0.98651,1e-05,2.56379]
[1778392892707,42.22,80705.07,0.0,-0.98649,1e-05,2.56683]
[1778392898687,42.22,80708.41,0.0,-0.98645,1e-05,2.5732]
[1778392904730,42.22,80709.98,0.0,-0.98643,1e-05,2.57632]
[1778392909765,42.22,80711.01,0.0,-0.98642,1e-05,2.57838]
[1778392914801,42.22,80712.93,0.0,-0.9864,1e-05,2.58208]
[1778392921851,42.22,80714.56,0.0,-0.98638,1e-05,2.58529]
[1778392926885,42.22,80717.82,0.0,-0.98634,1e-05,2.59147]
[1778392931919,42.22,80718.15,0.0,-0.98634,1e-05,2.59218]
[1778392936955,42.22,80718.15,0.0,-0.98633,1e-05,2.59228]
[1778392941989,42.22,80718.12,0.0,-0.98633,1e-05,2.59234]
[1778392947024,42.22,80718.11,0.0,-0.98633,1e-05,2.59244]
[1778392952060,42.22,80717.95,0.0,-0.98634,1e-05,2.59053]
[1778392957094,42.23,80718.17,0.0,-0.98634,1e-05,2.59107]
[1778392962129,42.23,80719.28,0.0,-0.98633,1e-05,2.59326]
[1778392967164,42.23,80718.74,0.0,-0.98633,1e-05,2.59236]
[1778392973267,42.23,80718.67,0.0,-0.98633,1e-05,2.59232]
[1778392980255,42.23,80718.12,0.0,-0.98634,1e-05,2.59137]
[1778392987304,42.23,80718.16,0.0,-0.98634,1e-05,2.5915]
[1778392992340,42.23,80717.72,0.0,-0.98634,1e-05,2.59069]
[1778392997374,42.23,80717.99,0.0,-0.98634,1e-05,2.59114]
[1778393004422,42.23,80716.57,0.0,-0.98636,1e-05,2.58842]
[1778393011472,42.23,80714.29,0.0,-0.98639,1e-05,2.58234]
[1778393018521,42.23,80714.39,0.0,-0.98639,1e-05,2.58241]
[1778393023619,42.23,80713.1,0.0,-0.98641,1e-05,2.57993]
[1778393033689,42.22,80714.37,0.0,-0.98639,1e-05,2.58213]
[1778393039668,42.22,80714.56,0.0,-0.98639,1e-05,2.58241]
[1778393045710,42.22,80714.2,0.0,-0.9864,1e-05,2.58168]
[1778393050746,42.22,80717.05,0.0,-0.98636,1e-05,2.58691]
[1778393054774,42.22,80717.96,0.0,-0.98635,1e-05,2.58851]
[1778393059810,42.22,80714.47,0.0,-0.98639,1e-05,2.58191]
[1778393064844,42.22,80713.79,0.0,-0.9864,1e-05,2.58051]
[1778393069879,42.22,80712.42,0.0,-0.98642,1e-05,2.57779]
[1778393074915,42.22,80709.13,0.0,-0.98646,1e-05,2.56985]
[1778393084039,42.22,80708.2,0.0,-0.98648,1e-05,2.56799]
[1778393090023,42.22,80709.33,0.0,-0.98646,1e-05,2.57002]
[1778393095055,42.22,80713.01,0.0,-0.98642,1e-05,2.57676]
[1778393100094,42.22,80715.13,0.0,-0.9864,1e-05,2.58058]
[1778393105129,42.22,80715.93,0.0,-0.98639,1e-05,2.58194]
[1778393111167,42.22,80716.6,0.0,-0.98639,1e-05,2.58302]
[1778393116202,42.22,80720.19,0.0,-0.98635,1e-05,2.58949]
[1778393121238,42.22,80720.27,0.0,-0.98635,1e-05,2.58944]
[1778393131307,42.22,80720.68,0.0,-0.98635,1e-05,2.58812]
[1778393136342,42.22,80721.07,0.0,-0.98635,1e-05,2.58868]
[1778393143390,42.22,80720.59,0.0,-0.98636,1e-05,2.58757]
[1778393152454,42.22,80717.89,0.0,-0.98639,1e-05,2.5823]
[1778393157489,42.21,80714.08,0.0,-0.98643,1e-05,2.57509]
[1778393164600,42.21,80712.87,0.0,-0.98645,1e-05,2.57265]
[1778393170583,42.21,80711.57,0.0,-0.98646,1e-05,2.57007]
[1778393179644,42.21,80710.99,0.0,-0.98647,1e-05,2.56873]
[1778393184741,42.21,80711.08,0.0,-0.98647,1e-05,2.56876]
[1778393192736,42.21,80710.47,0.0,-0.98649,1e-05,2.56567]
[1778393201798,42.21,80709.89,0.0,-0.98649,1e-05,2.56438]
[1778393206833,42.21,80708.46,0.0,-0.98651,1e-05,2.56164]
[1778393212877,42.21,80708.13,0.0,-0.98652,1e-05,2.56093]
[1778393220933,42.21,80707.84,0.0,-0.98652,1e-05,2.56028]
[1778393235092,42.21,80706.79,0.0,-0.98653,1e-05,2.55818]
[1778393241073,42.21,80706.62,0.0,-0.98653,1e-05,2.55781]
[1778393247115,42.21,80706.55,0.0,-0.98654,1e-05,2.55764]
[1778393254164,42.21,80706.37,0.0,-0.98655,1e-05,2.55556]
[1778393259200,42.21,80706.42,0.0,-0.98655,1e-05,2.55564]
[1778393264236,42.21,80706.29,0.0,-0.98655,1e-05,2.55539]
[1778393270277,42.21,80706.2,0.0,-0.98655,1e-05,2.55522]
[1778393275374,42.21,80706.03,0.0,-0.98655,1e-05,2.5549]
[1778393284373,42.21,80706.03,0.0,-0.98655,1e-05,2.55489]
[1778393295514,42.21,80707.89,0.0,-0.98653,1e-05,2.55831]
[1778393302502,42.21,80712.59,0.0,-0.98648,1e-05,2.5669]
[1778393309551,42.21,80714.28,0.0,-0.98646,1e-05,2.56995]
[1778393314586,42.21,80715.96,0.0,-0.98645,1e-05,2.57127]
[1778393322642,42.21,80716.6,0.0,-0.98644,1e-05,2.57236]
[1778393324656,42.21,80721.62,0.0,-0.98639,1e-05,2.58161]
[1778393329691,42.21,80722.13,0.0,-0.98638,1e-05,2.58239]
[1778393335796,42.21,80722.11,0.0,-0.98638,1e-05,2.58219]
[1778393341772,42.21,80722.11,0.0,-0.98639,1e-05,2.58203]
[1778393347816,42.21,80722.16,0.0,-0.98639,1e-05,2.58197]
[1778393352915,42.2,80722.03,0.0,-0.98639,1e-05,2.5816]
[1778393358891,42.2,80722.03,0.0,-0.98639,1e-05,2.58145]
[1778393368961,42.2,80722.03,0.0,-0.98639,1e-05,2.5812]
[1778393376014,42.2,80723.22,0.0,-0.98639,1e-05,2.5815]
[1778393383127,42.2,80723.8,0.0,-0.98638,1e-05,2.58242]
[1778393389101,42.2,80723.8,0.0,-0.98638,1e-05,2.5823]
[1778393395147,42.2,80726.46,0.0,-0.98635,1e-05,2.58711]
[1778393400180,42.2,80727.59,0.0,-0.98634,1e-05,2.5891]
[1778393403268,42.2,80719.75,0.0,-0.98643,1e-05,2.5745]
[1778393408237,42.2,80719.04,0.0,-0.98644,1e-05,2.57322]
[1778393413338,42.2,80718.67,0.0,-0.98644,1e-05,2.57259]
[1778393421326,42.2,80718.67,0.0,-0.98644,1e-05,2.57268]
[1778393431397,42.2,80718.38,0.0,-0.98645,1e-05,2.57055]
[1778393443549,42.2,80717.92,0.0,-0.98646,1e-05,2.56992]
[1778393453619,42.2,80717.78,0.0,-0.98646,1e-05,2.56986]
[1778393462616,42.2,80717.73,0.0,-0.98646,1e-05,2.56995]
[1778393467652,42.2,80717.39,0.0,-0.98646,1e-05,2.56943]
[1778393473759,42.21,80714.07,0.0,-0.98649,1e-05,2.56348]
[1778393480742,42.21,80713.97,0.0,-0.98649,1e-05,2.56354]
[1778393486784,42.21,80713.96,0.0,-0.98649,1e-05,2.56374]
[1778393491819,42.21,80714.84,0.0,-0.98649,1e-05,2.56381]
[1778393499875,42.21,80713.38,0.0,-0.9865,1e-05,2.56146]
[1778393504911,42.21,80714.03,0.0,-0.9865,1e-05,2.56287]
[1778393507933,42.21,80707.17,0.0,-0.98657,1e-05,2.5504]
[1778393509945,42.21,80701.48,0.0,-0.98663,1e-05,2.54011]
[1778393514980,42.21,80698.95,0.0,-0.98666,1e-05,2.53594]
[1778393522031,42.21,80699.57,0.0,-0.98665,1e-05,2.53773]
[1778393527071,42.22,80701.91,0.0,-0.98662,1e-05,2.54249]
[1778393531094,42.22,80706.85,0.0,-0.98656,1e-05,2.55189]
[1778393536129,42.22,80705.63,0.0,-0.98657,1e-05,2.55004]
[1778393543179,42.22,80709.9,0.0,-0.98652,1e-05,2.55842]
[1778393548215,42.22,80711.84,0.0,-0.9865,1e-05,2.56237]
[1778393554326,42.22,80712.22,0.0,-0.9865,1e-05,2.5618]
[1778393563322,42.22,80710.46,0.0,-0.98652,1e-05,2.5593]
[1778393570371,42.23,80709.82,0.0,-0.98652,1e-05,2.55871]
[1778393580441,42.23,80710.86,0.0,-0.9865,1e-05,2.56148]
[1778393588497,42.23,80709.02,0.0,-0.98652,1e-05,2.55886]
[1778393594608,42.23,80706.99,0.0,-0.98654,1e-05,2.55563]
[1778393600582,42.24,80708.43,0.0,-0.98652,1e-05,2.55878]
[1778393605618,42.24,80708.94,0.0,-0.98651,1e-05,2.56013]
[1778393611659,42.24,80709.06,0.0,-0.98651,1e-05,2.55911]
[1778393617701,42.24,80711.21,0.0,-0.98649,1e-05,2.56357]
[1778393622735,42.24,80710.84,0.0,-0.98649,1e-05,2.56331]
[1778393627771,42.24,80712.54,0.0,-0.98647,1e-05,2.56686]
[1778393632806,42.24,80711.75,0.0,-0.98647,1e-05,2.5658]
[1778393637842,42.25,80714.89,0.0,-0.98644,1e-05,2.57197]
[1778393643883,42.25,80713.14,0.0,-0.98645,1e-05,2.56918]
[1778393648937,42.25,80711.58,0.0,-0.98647,1e-05,2.56669]
[1778393655029,42.25,80710.19,0.0,-0.98648,1e-05,2.5646]
[1778393661017,42.25,80708.28,0.0,-0.9865,1e-05,2.56154]
[1778393672094,42.25,80707.11,0.0,-0.98652,1e-05,2.5585]
[1778393678136,42.26,80703.48,0.0,-0.98655,1e-05,2.55232]
[1778393683171,42.26,80704.71,0.0,-0.98654,1e-05,2.55497]
[1778393688208,42.26,80705.95,0.0,-0.98652,1e-05,2.55761]
[1778393693243,42.26,80706.75,0.0,-0.98651,1e-05,2.55942]
[1778393697271,42.26,80712.19,0.0,-0.98645,1e-05,2.5697]
[1778393702306,42.26,80713.24,0.0,-0.98644,1e-05,2.57187]
[1778393707341,42.26,80713.6,0.0,-0.98643,1e-05,2.57276]
[1778393712376,42.26,80714.35,0.0,-0.98642,1e-05,2.57435]
[1778393717411,42.26,80711.52,0.0,-0.98645,1e-05,2.56933]
[1778393723453,42.26,80706.86,0.0,-0.9865,1e-05,2.56106]
[1778393728488,42.27,80708.63,0.0,-0.98648,1e-05,2.56462]
[1778393734530,42.27,80708.21,0.0,-0.98649,1e-05,2.56247]
[1778393740576,42.27,80709.66,0.0,-0.98647,1e-05,2.5655]
[1778393745661,42.27,80709.64,0.0,-0.98647,1e-05,2.56581]
[1778393753668,42.27,80707.21,0.0,-0.98649,1e-05,2.56182]
[1778393759712,42.27,80706.32,0.0,-0.9865,1e-05,2.56058]
[1778393761743,42.27,80712.01,0.0,-0.98644,1e-05,2.57117]
[1778393766758,42.27,80710.88,0.0,-0.98645,1e-05,2.56931]
[1778393775871,42.27,80709.95,0.0,-0.98646,1e-05,2.56804]
[1778393781863,42.28,80706.92,0.0,-0.98649,1e-05,2.56276]
[1778393787906,42.28,80706.39,0.0,-0.98649,1e-05,2.56211]
[1778393792941,42.28,80705.42,0.0,-0.98651,1e-05,2.55887]
[1778393797976,42.28,80705.71,0.0,-0.9865,1e-05,2.55969]
[1778393804019,42.28,80705.22,0.0,-0.98651,1e-05,2.55916]
[1778393810063,42.28,80704.62,0.0,-0.98651,1e-05,2.55843]
[1778393816153,42.28,80703.77,0.0,-0.98652,1e-05,2.55726]
[1778393826223,42.28,80703.31,0.0,-0.98652,1e-05,2.55707]
[1778393836293,42.29,80703.0,0.0,-0.98652,1e-05,2.55716]
[1778393844300,42.29,80702.67,0.0,-0.98652,1e-05,2.55709]
[1778393849337,42.29,80702.55,0.0,-0.98652,1e-05,2.5572]
[1778393855379,42.29,80702.79,0.0,-0.98652,1e-05,2.55632]
[1778393861419,42.29,80703.29,0.0,-0.98652,1e-05,2.55764]
[1778393866504,42.29,80704.89,0.0,-0.9865,1e-05,2.56091]
[1778393876574,42.29,80707.62,0.0,-0.98646,1e-05,2.56655]
[1778393883578,42.3,80707.53,0.0,-0.98646,1e-05,2.56677]
[1778393893648,42.3,80707.35,0.0,-0.98646,1e-05,2.56698]
[1778393898702,42.3,80708.92,0.0,-0.98644,1e-05,2.57012]
[1778393903737,42.3,80709.85,0.0,-0.98643,1e-05,2.57207]
[1778393909779,42.3,80710.35,0.0,-0.98642,1e-05,2.57333]
[1778393914816,42.3,80710.05,0.0,-0.98643,1e-05,2.57127]
[1778393921865,42.3,80709.12,0.0,-0.98644,1e-05,2.5699]
[1778393922873,42.3,80713.96,0.0,-0.98639,1e-05,2.57887]
[1778393925891,42.3,80717.55,0.0,-0.98635,1e-05,2.58556]
[1778393930927,42.3,80718.89,0.0,-0.98633,1e-05,2.58805]
[1778393936996,42.3,80718.8,0.0,-0.98633,1e-05,2.58783]
[1778393942005,42.3,80719.43,0.0,-0.98633,1e-05,2.58892]
[1778393947066,42.3,80718.95,0.0,-0.98633,1e-05,2.58796]
[1778393952075,42.3,80717.86,0.0,-0.98634,1e-05,2.58592]
[1778393957137,42.3,80718.26,0.0,-0.98634,1e-05,2.58666]
[1778393962145,42.3,80714.74,0.0,-0.98638,1e-05,2.58014]
[1778393967207,42.3,80712.59,0.0,-0.9864,1e-05,2.57621]
[1778393972215,42.3,80712.88,0.0,-0.98641,1e-05,2.57503]
[1778393977278,42.3,80713.35,0.0,-0.9864,1e-05,2.57593]
[1778393983292,42.3,80713.5,0.0,-0.9864,1e-05,2.57623]
[1778393989335,42.3,80714.58,0.0,-0.98639,1e-05,2.57823]
[1778393994374,42.3,80714.7,0.0,-0.98639,1e-05,2.57844]
[1778393999405,42.3,80713.34,0.0,-0.9864,1e-05,2.57592]
[1778394001418,42.3,80706.79,0.0,-0.98647,1e-05,2.56386]
[1778394006453,42.3,80705.2,0.0,-0.98649,1e-05,2.56107]
[1778394011488,42.3,80704.79,0.0,-0.98649,1e-05,2.56048]
[1778394016523,42.3,80704.68,0.0,-0.98649,1e-05,2.56046]
[1778394021558,42.3,80703.81,0.0,-0.9865,1e-05,2.55905]
[1778394027632,42.31,80702.91,0.0,-0.98651,1e-05,2.55769]
[1778394033642,42.31,80702.88,0.0,-0.98652,1e-05,2.55622]
[1778394038677,42.31,80702.5,0.0,-0.98652,1e-05,2.55583]
[1778394047773,42.31,80702.52,0.0,-0.98652,1e-05,2.55643]
[1778394052778,42.31,80699.84,0.0,-0.98654,1e-05,2.55185]
[1778394057846,42.31,80702.51,0.0,-0.98651,1e-05,2.55715]
[1778394066876,42.31,80703.14,0.0,-0.9865,1e-05,2.55888]
[1778394071910,42.32,80702.95,0.0,-0.9865,1e-05,2.55883]
[1778394076946,42.32,80702.61,0.0,-0.9865,1e-05,2.55856]
[1778394082000,42.32,80702.62,0.0,-0.9865,1e-05,2.5588]
[1778394087038,42.32,80707.24,0.0,-0.98645,1e-05,2.56762]
[1778394094087,42.32,80709.62,0.0,-0.98643,1e-05,2.57054]
[1778394102143,42.32,80711.17,0.0,-0.98641,1e-05,2.57372]
[1778394106172,42.32,80718.29,0.0,-0.98633,1e-05,2.58704]
[1778394111206,42.32,80722.23,0.0,-0.98629,1e-05,2.59443]
[1778394116241,42.32,80721.74,0.0,-0.98629,1e-05,2.59352]
[1778394121276,42.32,80720.48,0.0,-0.98631,1e-05,2.59116]
[1778394126311,42.32,80720.51,0.0,-0.98631,1e-05,2.5912]
[1778394137388,42.32,80720.29,0.0,-0.98631,1e-05,2.59073]
[1778394140409,42.32,80720.89,0.0,-0.9863,1e-05,2.59178]
[1778394145444,42.32,80720.29,0.0,-0.98631,1e-05,2.59053]
[1778394151487,42.32,80717.82,0.0,-0.98635,1e-05,2.58401]
[1778394156521,42.32,80716.34,0.0,-0.98637,1e-05,2.58109]
[1778394161557,42.32,80712.16,0.0,-0.98641,1e-05,2.57325]
[1778394166592,42.32,80713.14,0.0,-0.9864,1e-05,2.57494]
[1778394171627,42.32,80713.77,0.0,-0.9864,1e-05,2.57599]
[1778394178689,42.32,80713.58,0.0,-0.9864,1e-05,2.57552]
[1778394183711,42.32,80714.04,0.0,-0.98639,1e-05,2.57629]
[1778394188759,42.32,80714.59,0.0,-0.98639,1e-05,2.57722]
[1778394193786,42.32,80715.03,0.0,-0.98638,1e-05,2.57795]
[1778394198829,42.32,80715.3,0.0,-0.98638,1e-05,2.57835]
[1778394208899,42.32,80715.78,0.0,-0.98638,1e-05,2.57906]
[1778394214934,42.31,80716.31,0.0,-0.98638,1e-05,2.57821]
[1778394220978,42.31,80716.57,0.0,-0.98638,1e-05,2.57862]
[1778394223997,42.31,80711.22,0.0,-0.98644,1e-05,2.56869]
[1778394225010,42.31,80702.84,0.0,-0.98653,1e-05,2.55327]
[1778394226011,42.31,80702.84,0.0,-0.98653,1e-05,2.5533]
[1778394231046,42.32,80699.23,0.0,-0.98657,1e-05,2.54689]
[1778394236081,42.32,80697.49,0.0,-0.98659,1e-05,2.54397]
[1778394241116,42.32,80698.84,0.0,-0.98657,1e-05,2.54679]
[1778394246152,42.32,80699.45,0.0,-0.98656,1e-05,2.54819]
[1778394253201,42.32,80699.95,0.0,-0.98655,1e-05,2.54951]
[1778394258236,42.32,80700.28,0.0,-0.98655,1e-05,2.55041]
[1778394268303,42.32,80700.45,0.0,-0.98654,1e-05,2.5513]
[1778394273341,42.32,80700.14,0.0,-0.98655,1e-05,2.54934]
[1778394279397,42.33,80700.75,0.0,-0.98654,1e-05,2.55088]
[1778394284418,42.33,80700.84,0.0,-0.98654,1e-05,2.55139]
[1778394290460,42.33,80700.58,0.0,-0.98654,1e-05,2.55133]
[1778394295496,42.33,80700.72,0.0,-0.98654,1e-05,2.55193]
[1778394300530,42.33,80701.1,0.0,-0.98653,1e-05,2.55295]
[1778394306572,42.33,80701.35,0.0,-0.98653,1e-05,2.5538]
[1778394311607,42.33,80701.26,0.0,-0.98652,1e-05,2.55396]
[1778394316643,42.33,80700.99,0.0,-0.98653,1e-05,2.55378]
[1778394322702,42.33,80701.13,0.0,-0.98652,1e-05,2.55442]
[1778394330740,42.34,80701.5,0.0,-0.98651,1e-05,2.55559]
[1778394337790,42.34,80701.25,0.0,-0.98652,1e-05,2.55385]
[1778394342843,42.34,80701.14,0.0,-0.98652,1e-05,2.55396]
[1778394347861,42.34,80700.53,0.0,-0.98653,1e-05,2.55315]
[1778394352913,42.34,80699.71,0.0,-0.98653,1e-05,2.55198]
[1778394357931,42.34,80699.93,0.0,-0.98653,1e-05,2.55271]
[1778394362983,42.34,80695.64,0.0,-0.98658,1e-05,2.54517]
[1778394368000,42.34,80693.14,0.0,-0.9866,1e-05,2.54096]
[1778394371021,42.34,80687.75,0.0,-0.98666,1e-05,2.53135]
[1778394376059,42.35,80686.33,0.0,-0.98667,1e-05,2.5292]
[1778394381093,42.35,80683.68,0.0,-0.9867,1e-05,2.52484]
[1778394386131,42.35,80683.36,0.0,-0.9867,1e-05,2.52471]
[1778394391166,42.35,80683.09,0.0,-0.98671,1e-05,2.52293]
[1778394397208,42.35,80682.85,0.0,-0.98671,1e-05,2.52302]
[1778394402244,42.35,80681.83,0.0,-0.98672,1e-05,2.52159]
[1778394408285,42.36,80681.88,0.0,-0.98671,1e-05,2.52226]
[1778394413337,42.36,80681.07,0.0,-0.98672,1e-05,2.52119]
[1778394418356,42.36,80680.91,0.0,-0.98672,1e-05,2.52131]
[1778394423407,42.36,80680.32,0.0,-0.98672,1e-05,2.52064]
[1778394433478,42.36,80680.67,0.0,-0.98671,1e-05,2.52206]
[1778394443547,42.37,80680.93,0.0,-0.9867,1e-05,2.52329]
[1778394449573,42.37,80680.93,0.0,-0.9867,1e-05,2.52372]
[1778394454609,42.37,80680.77,0.0,-0.98671,1e-05,2.52208]
[1778394459643,42.37,80677.66,0.0,-0.98674,1e-05,2.51684]
[1778394472731,42.37,80678.28,0.0,-0.98673,1e-05,2.51899]
[1778394478776,42.37,80679.21,0.0,-0.98672,1e-05,2.52113]
[1778394481798,42.37,80683.51,0.0,-0.98667,1e-05,2.52913]
[1778394487839,42.38,80681.31,0.0,-0.98669,1e-05,2.52548]
[1778394492882,42.38,80679.51,0.0,-0.98671,1e-05,2.52251]
[1778394503969,42.38,80679.11,0.0,-0.98671,1e-05,2.52244]
[1778394508994,42.38,80679.81,0.0,-0.9867,1e-05,2.52401]
[1778394514029,42.38,80680.1,0.0,-0.9867,1e-05,2.52312]
[1778394524110,42.38,80680.23,0.0,-0.9867,1e-05,2.52398]
[1778394534180,42.39,80680.61,0.0,-0.98669,1e-05,2.52529]
[1778394539207,42.39,80680.61,0.0,-0.98669,1e-05,2.52559]
[1778394544250,42.39,80680.73,0.0,-0.98668,1e-05,2.52611]
[1778394549275,42.39,80680.73,0.0,-0.98668,1e-05,2.52641]
[1778394554320,42.39,80680.97,0.0,-0.98668,1e-05,2.52714]
[1778394562369,42.39,80681.03,0.0,-0.98667,1e-05,2.52771]
[1778394570426,42.39,80681.19,0.0,-0.98667,1e-05,2.52846]
[1778394578482,42.38,80680.34,0.0,-0.98671,1e-05,2.52113]
[1778394579491,42.38,80669.14,0.0,-0.98684,1e-05,2.49988]
[1778394580496,42.37,80661.67,0.0,-0.98692,1e-05,2.48599]
[1778394585531,42.37,80662.04,0.0,-0.98693,1e-05,2.48449]
[1778394590566,42.36,80664.64,0.0,-0.98692,1e-05,2.48697]
[1778394595602,42.35,80665.7,0.0,-0.98692,1e-05,2.48669]
[1778394600640,42.34,80666.77,0.0,-0.98692,1e-05,2.48643]
[1778394605672,42.34,80669.61,0.0,-0.9869,1e-05,2.48935]
[1778394610706,42.33,80670.78,0.0,-0.9869,1e-05,2.48925]
[1778394621780,42.31,80670.92,0.0,-0.98693,1e-05,2.48472]
[1778394627825,42.3,80671.89,0.0,-0.98694,1e-05,2.48387]
[1778394632870,42.3,80672.6,0.0,-0.98695,1e-05,2.48131]
[1778394637895,42.29,80673.26,0.0,-0.98696,1e-05,2.48038]
[1778394642940,42.28,80670.2,0.0,-0.987,1e-05,2.47282]
[1778394647966,42.28,80669.1,0.0,-0.98703,1e-05,2.46883]
[1778394653010,42.27,80668.14,0.0,-0.98705,1e-05,2.46514]
[1778394658036,42.26,80667.49,0.0,-0.98707,1e-05,2.46204]
[1778394663081,42.26,80665.51,0.0,-0.9871,1e-05,2.4566]
[1778394670120,42.25,80665.17,0.0,-0.98712,1e-05,2.4534]
[1778394676163,42.24,80664.62,0.0,-0.98714,1e-05,2.45024]
[1778394681198,42.23,80664.52,0.0,-0.98715,1e-05,2.44827]
[1778394686232,42.23,80664.09,0.0,-0.98717,1e-05,2.44573]
[1778394691267,42.22,80665.1,0.0,-0.98717,1e-05,2.44409]
[1778394694288,42.22,80668.7,0.0,-0.98714,1e-05,2.44944]
[1778394700331,42.21,80668.37,0.0,-0.98716,1e-05,2.44671]
[1778394707379,42.2,80667.75,0.0,-0.98718,1e-05,2.44315]
[1778394712415,42.2,80666.25,0.0,-0.98721,1e-05,2.43876]
[1778394717450,42.19,80666.39,0.0,-0.98722,1e-05,2.43731]
[1778394722484,42.19,80666.39,0.0,-0.98723,1e-05,2.43561]
[1778394727520,42.18,80665.98,0.0,-0.98724,1e-05,2.43321]
[1778394732554,42.17,80665.22,0.0,-0.98726,1e-05,2.43021]
[1778394737589,42.17,80667.57,0.0,-0.98724,1e-05,2.43274]
[1778394741620,42.16,80668.18,0.0,-0.98725,1e-05,2.43214]
[1778394746652,42.16,80667.76,0.0,-0.98726,1e-05,2.42974]
[1778394751687,42.15,80669.04,0.0,-0.98727,1e-05,2.42872]
[1778394757729,42.15,80669.81,0.0,-0.98727,1e-05,2.4282]
[1778394762764,42.14,80669.73,0.0,-0.98728,1e-05,2.42655]
[1778394767799,42.14,80670.62,0.0,-0.98728,1e-05,2.42664]
[1778394772833,42.13,80672.05,0.0,-0.98727,1e-05,2.42771]
[1778394777869,42.13,80672.79,0.0,-0.98727,1e-05,2.42756]
[1778394782904,42.12,80673.26,0.0,-0.98728,1e-05,2.42697]
[1778394787939,42.12,80674.29,0.0,-0.98728,1e-05,2.42738]
[1778394792974,42.11,80674.51,0.0,-0.98728,1e-05,2.42636]
[1778394799015,42.1,80675.13,0.0,-0.98729,1e-05,2.4258]
[1778394804069,42.1,80675.6,0.0,-0.98729,1e-05,2.42526]
[1778394812106,42.09,80675.86,0.0,-0.98731,1e-05,2.42188]
[1778394817143,42.09,80676.61,0.0,-0.98731,1e-05,2.42188]
[1778394822177,42.08,80676.54,0.0,-0.98732,1e-05,2.42044]
[1778394828218,42.08,80676.7,0.0,-0.98732,1e-05,2.41917]
[1778394833300,42.07,80676.48,0.0,-0.98733,1e-05,2.4175]
[1778394840349,42.07,80675.95,0.0,-0.98735,1e-05,2.4148]
[1778394846391,42.06,80676.23,0.0,-0.98736,1e-05,2.41382]
[1778394851426,42.06,80676.48,0.0,-0.98736,1e-05,2.41304]
[1778394856461,42.05,80676.61,0.0,-0.98737,1e-05,2.41206]
[1778394861496,42.05,80677.95,0.0,-0.98736,1e-05,2.41322]
[1778394867540,42.05,80679.29,0.0,-0.98736,1e-05,2.41411]
[1778394874563,42.04,80679.5,0.0,-0.98737,1e-05,2.41107]
[1778394879627,42.04,80677.82,0.0,-0.9874,1e-05,2.40687]
[1778394884633,42.04,80677.65,0.0,-0.9874,1e-05,2.40657]
[1778394889697,42.04,80677.65,0.0,-0.9874,1e-05,2.40657]
[1778394894733,42.04,80677.27,0.0,-0.9874,1e-05,2.4059]
[1778394899768,42.04,80678.6,0.0,-0.98739,1e-05,2.40825]
[1778394903796,42.04,80683.98,0.0,-0.98733,1e-05,2.41776]
[1778394908831,42.04,80683.98,0.0,-0.98733,1e-05,2.41776]
[1778394913866,42.04,80683.63,0.0,-0.98734,1e-05,2.41714]
[1778394918901,42.04,80684.38,0.0,-0.98733,1e-05,2.41847]
[1778394923936,42.04,80681.89,0.0,-0.98735,1e-05,2.41406]
[1778394928973,42.04,80681.33,0.0,-0.98736,1e-05,2.41307]
[1778394935014,42.04,80680.78,0.0,-0.98737,1e-05,2.41043]
[1778394940048,42.04,80678.0,0.0,-0.9874,1e-05,2.40552]
[1778394945084,42.04,80683.55,0.0,-0.98735,1e-05,2.41533]
[1778394950118,42.04,80682.33,0.0,-0.98736,1e-05,2.41317]
[1778394955154,42.04,80679.71,0.0,-0.98739,1e-05,2.40854]
[1778394960188,42.04,80677.29,0.0,-0.98741,1e-05,2.40427]
[1778394965224,42.04,80671.86,0.0,-0.98747,1e-05,2.39471]
[1778394970260,42.04,80666.19,0.0,-0.98753,1e-05,2.38476]
[1778394973280,42.04,80658.33,0.0,-0.98761,1e-05,2.37101]
[1778394978316,42.04,80661.58,0.0,-0.98758,1e-05,2.37669]
[1778394983350,42.04,80662.39,0.0,-0.98757,1e-05,2.3781]
[1778394988386,42.04,80662.87,0.0,-0.98756,1e-05,2.37894]
[1778394994428,42.04,80665.12,0.0,-0.98755,1e-05,2.38123]
[1778394999463,42.04,80666.69,0.0,-0.98753,1e-05,2.38398]
[1778395004498,42.04,80668.39,0.0,-0.98751,1e-05,2.38696]
[1778395009533,42.04,80671.6,0.0,-0.98748,1e-05,2.39259]
[1778395018596,42.04,80672.14,0.0,-0.98747,1e-05,2.39354]
[1778395023631,42.04,80673.87,0.0,-0.98746,1e-05,2.39658]
[1778395032724,42.04,80674.19,0.0,-0.98745,1e-05,2.39714]
[1778395042795,42.04,80674.81,0.0,-0.98745,1e-05,2.39824]
[1778395047804,42.04,80677.54,0.0,-0.98742,1e-05,2.40305]
[1778395048811,42.04,80708.37,0.0,-0.98709,1e-05,2.45789]
[1778395049817,42.04,80716.87,0.0,-0.987,1e-05,2.47318]
[1778395050824,42.04,80714.38,0.0,-0.98703,1e-05,2.46869]
[1778395055859,42.04,80713.78,0.0,-0.98704,1e-05,2.46592]
[1778395060894,42.04,80712.53,0.0,-0.98705,1e-05,2.46367]
[1778395065929,42.04,80710.98,0.0,-0.98707,1e-05,2.46089]
[1778395070965,42.04,80709.22,0.0,-0.98709,1e-05,2.45772]
[1778395075999,42.04,80707.59,0.0,-0.98711,1e-05,2.4548]
[1778395081036,42.04,80706.01,0.0,-0.98712,1e-05,2.45197]
[1778395086071,42.04,80707.91,0.0,-0.9871,1e-05,2.45537]
[1778395091105,42.04,80711.27,0.0,-0.98707,1e-05,2.46141]
[1778395093120,42.04,80716.73,0.0,-0.98701,1e-05,2.47123]
[1778395098155,42.04,80716.45,0.0,-0.98701,1e-05,2.47073]
[1778395103189,42.04,80715.37,0.0,-0.98702,1e-05,2.46878]
[1778395105209,42.04,80709.85,0.0,-0.98708,1e-05,2.45886]
[1778395109230,42.04,80705.54,0.0,-0.98713,1e-05,2.45113]
[1778395114266,42.04,80706.93,0.0,-0.98712,1e-05,2.45193]
[1778395119301,42.04,80708.29,0.0,-0.98711,1e-05,2.45437]
[1778395121315,42.04,80702.58,0.0,-0.98717,1e-05,2.44415]
[1778395126351,42.04,80701.96,0.0,-0.98718,1e-05,2.44304]
[1778395131385,42.04,80701.9,0.0,-0.98718,1e-05,2.44293]
[1778395136420,42.04,80702.31,0.0,-0.98717,1e-05,2.44366]
[1778395142462,42.04,80702.38,0.0,-0.98717,1e-05,2.44379]
[1778395148504,42.04,80702.18,0.0,-0.98717,1e-05,2.44343]
[1778395153542,42.04,80702.37,0.0,-0.98717,1e-05,2.44377]
[1778395158578,42.04,80703.84,0.0,-0.98716,1e-05,2.4464]
[1778395163614,42.04,80703.56,0.0,-0.98716,1e-05,2.4459]
[1778395168648,42.04,80702.67,0.0,-0.98717,1e-05,2.44431]
[1778395175697,42.04,80702.8,0.0,-0.98718,1e-05,2.44285]
[1778395182796,42.04,80703.3,0.0,-0.98717,1e-05,2.44375]
[1778395188787,42.04,80703.62,0.0,-0.98717,1e-05,2.44432]
[1778395196845,42.04,80702.82,0.0,-0.98718,1e-05,2.44289]
[1778395201881,42.04,80702.7,0.0,-0.98718,1e-05,2.44268]
[1778395202937,42.04,80695.73,0.0,-0.98725,1e-05,2.43025]
[1778395204913,42.04,80693.97,0.0,-0.98727,1e-05,2.42712]
[1778395209949,42.04,80694.61,0.0,-0.98726,1e-05,2.42826]
[1778395215994,42.04,80696.7,0.0,-0.98724,1e-05,2.43198]
[1778395221029,42.04,80697.55,0.0,-0.98723,1e-05,2.43349]
[1778395228079,42.04,80698.04,0.0,-0.98723,1e-05,2.43436]
[1778395233153,42.04,80694.82,0.0,-0.98727,1e-05,2.42695]
[1778395239155,42.04,80695.3,0.0,-0.98726,1e-05,2.42781]
[1778395244191,42.04,80695.3,0.0,-0.98726,1e-05,2.42781]
[1778395249227,42.04,80697.33,0.0,-0.98724,1e-05,2.43142]
[1778395254261,42.04,80699.95,0.0,-0.98721,1e-05,2.43609]
[1778395258289,42.04,80706.25,0.0,-0.98715,1e-05,2.44734]
[1778395263364,42.04,80705.07,0.0,-0.98716,1e-05,2.44523]
[1778395271380,42.04,80703.72,0.0,-0.98717,1e-05,2.44281]
[1778395276416,42.04,80703.44,0.0,-0.98718,1e-05,2.44231]
[1778395281452,42.04,80704.13,0.0,-0.98717,1e-05,2.44355]
[1778395286486,42.04,80729.79,0.0,-0.98689,1e-05,2.48974]
[1778395287493,42.04,80731.15,0.0,-0.98688,1e-05,2.49221]
[1778395289506,42.04,80725.62,0.0,-0.98694,1e-05,2.48219]
[1778395295550,42.04,80724.8,0.0,-0.98696,1e-05,2.47901]
[1778395300584,42.04,80724.41,0.0,-0.98696,1e-05,2.4783]
[1778395305619,42.04,80721.07,0.0,-0.987,1e-05,2.47227]
[1778395310655,42.04,80718.21,0.0,-0.98703,1e-05,2.46712]
[1778395313717,42.04,80711.44,0.0,-0.9871,1e-05,2.45495]
[1778395319717,42.04,80711.28,0.0,-0.9871,1e-05,2.45466]
[1778395324753,42.04,80716.28,0.0,-0.98705,1e-05,2.46364]
[1778395326766,42.04,80718.72,0.0,-0.98702,1e-05,2.46803]
[1778395331801,42.04,80718.1,0.0,-0.98703,1e-05,2.46692]
[1778395338852,42.04,80717.97,0.0,-0.98703,1e-05,2.46668]
[1778395343928,42.04,80717.4,0.0,-0.98704,1e-05,2.46566]
[1778395349928,42.04,80713.87,0.0,-0.98707,1e-05,2.45931]
[1778395354965,42.04,80709.9,0.0,-0.98713,1e-05,2.4505]
[1778395361006,42.04,80710.67,0.0,-0.98712,1e-05,2.45188]
[1778395370070,42.04,80711.63,0.0,-0.98711,1e-05,2.4536]
[1778395375105,42.04,80712.86,0.0,-0.98709,1e-05,2.45581]
[1778395380144,42.04,80713.6,0.0,-0.98709,1e-05,2.45713]
[1778395385175,42.04,80714.09,0.0,-0.98708,1e-05,2.45801]
[1778395391217,42.04,80710.59,0.0,-0.98712,1e-05,2.45173]
[1778395396252,42.04,80706.31,0.0,-0.98716,1e-05,2.44407]
[1778395402342,42.04,80705.06,0.0,-0.98718,1e-05,2.44184]
[1778395408336,42.04,80702.52,0.0,-0.9872,1e-05,2.43731]
[1778395413371,42.04,80706.06,0.0,-0.98718,1e-05,2.44194]
[1778395416392,42.04,80710.42,0.0,-0.98713,1e-05,2.44974]
[1778395420420,42.04,80715.64,0.0,-0.98707,1e-05,2.45911]
[1778395425455,42.04,80715.78,0.0,-0.98707,1e-05,2.45936]
[1778395427470,42.04,80708.16,0.0,-0.98715,1e-05,2.4457]
[1778395428477,42.04,80707.68,0.0,-0.98716,1e-05,2.44484]
[1778395433513,42.04,80705.39,0.0,-0.98718,1e-05,2.44075]
[1778395438546,42.04,80707.15,0.0,-0.98716,1e-05,2.44389]
[1778395446603,42.04,80709.02,0.0,-0.98714,1e-05,2.44724]
[1778395451638,42.04,80707.34,0.0,-0.98716,1e-05,2.44423]
[1778395456673,42.04,80707.2,0.0,-0.98716,1e-05,2.44398]
[1778395461709,42.04,80708.51,0.0,-0.98715,1e-05,2.44632]
[1778395466743,42.04,80709.99,0.0,-0.98713,1e-05,2.44897]
[1778395472841,42.04,80710.92,0.0,-0.98713,1e-05,2.44895]
[1778395482911,42.04,80714.75,0.0,-0.98709,1e-05,2.45582]
[1778395489905,42.04,80715.38,0.0,-0.98708,1e-05,2.45695]
[1778395494939,42.04,80715.56,0.0,-0.98708,1e-05,2.45727]
[1778395499974,42.04,80723.95,0.0,-0.98699,1e-05,2.47237]
[1778395506016,42.04,80723.17,0.0,-0.987,1e-05,2.47096]
[1778395511052,42.04,80722.07,0.0,-0.98701,1e-05,2.46898]
[1778395516085,42.04,80721.63,0.0,-0.98702,1e-05,2.46819]
[1778395521120,42.04,80720.93,0.0,-0.98702,1e-05,2.46693]
[1778395527164,42.04,80720.07,0.0,-0.98703,1e-05,2.46538]
[1778395532199,42.04,80720.25,0.0,-0.98704,1e-05,2.46401]
[1778395537233,42.04,80718.21,0.0,-0.98706,1e-05,2.46034]
[1778395542267,42.04,80717.74,0.0,-0.98707,1e-05,2.45949]
[1778395548312,42.04,80716.21,0.0,-0.98708,1e-05,2.45674]
[1778395553411,42.04,80716.72,0.0,-0.98708,1e-05,2.45766]
[1778395559392,42.04,80716.79,0.0,-0.98708,1e-05,2.45779]
[1778395564427,42.04,80716.74,0.0,-0.98708,1e-05,2.4577]
[1778395569462,42.04,80716.07,0.0,-0.98709,1e-05,2.45649]
[1778395575506,42.04,80715.97,0.0,-0.98709,1e-05,2.45631]
[1778395580547,42.04,80716.17,0.0,-0.98708,1e-05,2.45667]
[1778395585583,42.04,80716.51,0.0,-0.98708,1e-05,2.45728]
[1778395591681,42.04,80718.24,0.0,-0.98707,1e-05,2.4587]
[1778395597667,42.04,80718.32,0.0,-0.98707,1e-05,2.45884]
[1778395602701,42.04,80718.25,0.0,-0.98707,1e-05,2.45872]
[1778395608744,42.04,80718.39,0.0,-0.98707,1e-05,2.45897]
[1778395613779,42.04,80718.24,0.0,-0.98707,1e-05,2.4587]
[1778395619821,42.04,80718.54,0.0,-0.98707,1e-05,2.45924]
[1778395624856,42.04,80717.42,0.0,-0.98708,1e-05,2.45722]
[1778395632913,42.04,80717.42,0.0,-0.98708,1e-05,2.45722]
[1778395637946,42.04,80717.29,0.0,-0.98708,1e-05,2.45699]
[1778395643989,42.04,80717.63,0.0,-0.98708,1e-05,2.4576]
[1778395649023,42.04,80717.27,0.0,-0.98708,1e-05,2.45696]
[1778395654059,42.04,80717.7,0.0,-0.98708,1e-05,2.45603]
[1778395659094,42.04,80717.36,0.0,-0.98709,1e-05,2.45542]
[1778395664128,42.04,80717.28,0.0,-0.98709,1e-05,2.45528]
[1778395669165,42.04,80717.41,0.0,-0.98709,1e-05,2.45551]
[1778395675206,42.04,80717.43,0.0,-0.98709,1e-05,2.45555]
[1778395681249,42.04,80717.49,0.0,-0.98709,1e-05,2.45566]
[1778395686284,42.04,80717.01,0.0,-0.98709,1e-05,2.4548]
[1778395691319,42.04,80717.14,0.0,-0.98709,1e-05,2.45503]
[1778395696353,42.04,80718.29,0.0,-0.98708,1e-05,2.45709]
[1778395701389,42.04,80724.56,0.0,-0.98701,1e-05,2.46837]
[1778395702396,42.04,80724.16,0.0,-0.98702,1e-05,2.46765]
[1778395707486,42.04,80724.93,0.0,-0.98701,1e-05,2.46904]
[1778395715491,42.04,80723.9,0.0,-0.98703,1e-05,2.46549]
[1778395720527,42.04,80723.91,0.0,-0.98703,1e-05,2.46551]
[1778395725562,42.04,80725.43,0.0,-0.98701,1e-05,2.46824]
[1778395735632,42.04,80722.82,0.0,-0.98704,1e-05,2.46354]
[1778395740666,42.04,80723.22,0.0,-0.98703,1e-05,2.46426]
[1778395745702,42.04,80725.16,0.0,-0.98701,1e-05,2.46776]
[1778395750738,42.04,80726.91,0.0,-0.98699,1e-05,2.47091]
[1778395753759,42.04,80730.91,0.0,-0.98695,1e-05,2.47814]
[1778395758799,42.04,80729.12,0.0,-0.98697,1e-05,2.4749]
[1778395763832,42.04,80727.5,0.0,-0.98699,1e-05,2.47198]
[1778395775913,42.04,80727.91,0.0,-0.98699,1e-05,2.47102]
[1778395777977,42.04,80733.63,0.0,-0.98693,1e-05,2.48135]
[1778395783971,42.04,80735.67,0.0,-0.98691,1e-05,2.48505]
[1778395792025,42.04,80736.78,0.0,-0.9869,1e-05,2.48706]
[1778395798117,42.04,80739.19,0.0,-0.98687,1e-05,2.49144]
[1778395804118,42.04,80742.04,0.0,-0.98684,1e-05,2.49662]
[1778395808194,42.04,80747.97,0.0,-0.98677,1e-05,2.50742]
[1778395816195,42.04,80749.08,0.0,-0.98676,1e-05,2.50945]
[1778395821231,42.04,80750.58,0.0,-0.98675,1e-05,2.51219]
[1778395826265,42.04,80751.1,0.0,-0.98674,1e-05,2.51314]
[1778395831300,42.04,80752.73,0.0,-0.98673,1e-05,2.5144]
[1778395837342,42.04,80755.74,0.0,-0.9867,1e-05,2.51991]
[1778395842377,42.04,80754.99,0.0,-0.98671,1e-05,2.51854]
[1778395847412,42.04,80753.48,0.0,-0.98672,1e-05,2.51577]
[1778395852447,42.04,80749.31,0.0,-0.98677,1e-05,2.50815]
[1778395858544,42.04,80749.82,0.0,-0.98676,1e-05,2.50908]
[1778395865539,42.04,80749.87,0.0,-0.98676,1e-05,2.50917]
[1778395873598,42.04,80745.51,0.0,-0.98681,1e-05,2.50122]
[1778395878689,42.04,80746.19,0.0,-0.9868,1e-05,2.50246]
[1778395885686,42.04,80746.28,0.0,-0.9868,1e-05,2.50262]
[1778395890721,42.04,80746.79,0.0,-0.9868,1e-05,2.50355]
[1778395895757,42.04,80746.85,0.0,-0.9868,1e-05,2.50195]
[1778395901858,42.04,80746.92,0.0,-0.9868,1e-05,2.50207]
[1778395907840,42.04,80747.03,0.0,-0.9868,1e-05,2.50227]
[1778395912935,42.04,80747.25,0.0,-0.9868,1e-05,2.50267]
[1778395918916,42.04,80747.15,0.0,-0.9868,1e-05,2.50249]
[1778395923006,42.04,80739.21,0.0,-0.98689,1e-05,2.48805]
[1778395924959,42.04,80738.9,0.0,-0.98689,1e-05,2.48749]
[1778395929996,42.04,80734.73,0.0,-0.98694,1e-05,2.47994]
[1778395942084,42.04,80732.61,0.0,-0.98696,1e-05,2.4761]
[1778395946119,42.04,80727.47,0.0,-0.98701,1e-05,2.46683]
[1778395952161,42.04,80725.85,0.0,-0.98704,1e-05,2.46221]
[1778395962230,42.04,80725.37,0.0,-0.98705,1e-05,2.46135]
[1778395966261,42.04,80730.62,0.0,-0.98699,1e-05,2.47081]
[1778395971294,42.04,80733.57,0.0,-0.98696,1e-05,2.47613]
[1778395976328,42.04,80734.62,0.0,-0.98695,1e-05,2.47803]
[1778395982370,42.04,80735.17,0.0,-0.98694,1e-05,2.47903]
[1778395988420,42.04,80734.72,0.0,-0.98694,1e-05,2.47821]
[1778395993497,42.04,80736.0,0.0,-0.98693,1e-05,2.48053]
[1778396000496,42.04,80736.31,0.0,-0.98693,1e-05,2.48109]
[1778396006539,42.04,80737.15,0.0,-0.98692,1e-05,2.48261]
[1778396011573,42.04,80736.97,0.0,-0.98693,1e-05,2.48058]
[1778396018622,42.04,80737.4,0.0,-0.98692,1e-05,2.48136]
[1778396023708,42.04,80737.8,0.0,-0.98692,1e-05,2.48208]
[1778396030706,42.04,80737.32,0.0,-0.98693,1e-05,2.48121]
[1778396035741,42.04,80738.53,0.0,-0.98691,1e-05,2.48341]
[1778396040776,42.04,80738.71,0.0,-0.98691,1e-05,2.48373]
[1778396046819,42.04,80743.62,0.0,-0.98686,1e-05,2.49264]
[1778396051855,42.04,80743.36,0.0,-0.98686,1e-05,2.49217]
[1778396057897,42.04,80744.76,0.0,-0.98684,1e-05,2.49471]
[1778396062933,42.04,80748.28,0.0,-0.98681,1e-05,2.50112]
[1778396067967,42.04,80747.99,0.0,-0.98681,1e-05,2.50059]
[1778396073002,42.04,80748.22,0.0,-0.98682,1e-05,2.4993]
[1778396078037,42.04,80748.69,0.0,-0.98681,1e-05,2.50015]
[1778396083074,42.04,80748.76,0.0,-0.98681,1e-05,2.50028]
[1778396088108,42.04,80748.91,0.0,-0.98681,1e-05,2.50055]
[1778396093143,42.04,80747.22,0.0,-0.98683,1e-05,2.49748]
[1778396098178,42.04,80745.82,0.0,-0.98684,1e-05,2.49493]
[1778396103220,42.04,80745.84,0.0,-0.98684,1e-05,2.49497]
[1778396104221,42.04,80722.46,0.0,-0.98709,1e-05,2.45273]
[1778396105229,42.04,80722.46,0.0,-0.98709,1e-05,2.45273]
[1778396106235,42.04,80722.35,0.0,-0.9871,1e-05,2.45253]
[1778396111271,42.04,80722.08,0.0,-0.9871,1e-05,2.45205]
[1778396116304,42.04,80722.31,0.0,-0.9871,1e-05,2.45246]
[1778396124411,42.04,80722.97,0.0,-0.98709,1e-05,2.45364]
[1778396131408,42.04,80722.97,0.0,-0.9871,1e-05,2.45195]
[1778396138458,42.04,80721.19,0.0,-0.98712,1e-05,2.44876]
[1778396143493,42.04,80724.32,0.0,-0.98708,1e-05,2.45437]
[1778396149535,42.04,80723.99,0.0,-0.98709,1e-05,2.45378]
[1778396154623,42.04,80723.44,0.0,-0.98709,1e-05,2.45279]
[1778396160612,42.04,80719.84,0.0,-0.98713,1e-05,2.44634]
[1778396168668,42.04,80719.87,0.0,-0.98713,1e-05,2.44639]
[1778396175719,42.04,80718.98,0.0,-0.98714,1e-05,2.4448]
[1778396181759,42.04,80718.75,0.0,-0.98714,1e-05,2.44439]
[1778396188808,42.04,80719.14,0.0,-0.98714,1e-05,2.44509]
[1778396194904,42.04,80718.87,0.0,-0.98715,1e-05,2.44291]
[1778396201902,42.04,80718.87,0.0,-0.98715,1e-05,2.44291]
[1778396206936,42.04,80718.96,0.0,-0.98715,1e-05,2.44308]
[1778396213986,42.04,80718.82,0.0,-0.98715,1e-05,2.44282]
[1778396219020,42.04,80718.48,0.0,-0.98715,1e-05,2.44222]
[1778396224056,42.04,80719.45,0.0,-0.98714,1e-05,2.44395]
[1778396231104,42.04,80718.89,0.0,-0.98715,1e-05,2.44295]
[1778396240167,42.04,80718.71,0.0,-0.98715,1e-05,2.44263]
[1778396245261,42.04,80718.19,0.0,-0.98716,1e-05,2.4417]
[1778396253258,42.04,80717.77,0.0,-0.98717,1e-05,2.43926]
[1778396260309,42.04,80717.69,0.0,-0.98717,1e-05,2.43912]
[1778396265401,42.04,80717.65,0.0,-0.98717,1e-05,2.43904]
[1778396272395,42.04,80717.61,0.0,-0.98717,1e-05,2.43897]
[1778396285541,42.04,80717.6,0.0,-0.98717,1e-05,2.43895]
[1778396295614,42.04,80717.55,0.0,-0.98717,1e-05,2.43887]
[1778396301595,42.04,80717.53,0.0,-0.98717,1e-05,2.43883]
[1778396311662,42.04,80717.56,0.0,-0.98718,1e-05,2.4372]
[1778396317707,42.04,80717.56,0.0,-0.98718,1e-05,2.4372]
[1778396322742,42.04,80717.84,0.0,-0.98718,1e-05,2.4377]
[1778396329791,42.04,80718.01,0.0,-0.98718,1e-05,2.438]
[1778396335892,42.04,80717.69,0.0,-0.98718,1e-05,2.43743]
[1778396341872,42.04,80717.69,0.0,-0.98718,1e-05,2.43743]
[1778396346910,42.04,80717.38,0.0,-0.98718,1e-05,2.43687]
[1778396352953,42.04,80717.27,0.0,-0.98718,1e-05,2.43668]
[1778396357989,42.04,80717.24,0.0,-0.98718,1e-05,2.43662]
[1778396366105,42.04,80717.24,0.0,-0.98718,1e-05,2.43662]
[1778396372085,42.04,80717.24,0.0,-0.98719,1e-05,2.43494]
[1778396373093,42.04,80722.47,0.0,-0.98714,1e-05,2.44429]
[1778396374100,42.04,80724.01,0.0,-0.98712,1e-05,2.44704]
[1778396380143,42.04,80722.71,0.0,-0.98713,1e-05,2.44472]
[1778396385181,42.04,80725.5,0.0,-0.9871,1e-05,2.44972]
[1778396390216,42.04,80727.43,0.0,-0.98708,1e-05,2.45318]
[1778396395252,42.04,80729.1,0.0,-0.98707,1e-05,2.45618]
[1778396401293,42.04,80731.21,0.0,-0.98704,1e-05,2.45997]
[1778396402302,42.04,80736.69,0.0,-0.98698,1e-05,2.46985]
[1778396403307,42.04,80737.79,0.0,-0.98697,1e-05,2.47183]
[1778396409350,42.04,80738.54,0.0,-0.98696,1e-05,2.47319]
[1778396414385,42.04,80739.14,0.0,-0.98696,1e-05,2.47427]
[1778396416463,42.04,80745.97,0.0,-0.98688,1e-05,2.48664]
[1778396417406,42.04,80745.97,0.0,-0.98688,1e-05,2.48664]
[1778396422441,42.04,80747.9,0.0,-0.98686,1e-05,2.49015]
[1778396434532,42.04,80749.27,0.0,-0.98686,1e-05,2.49092]
[1778396441643,42.04,80755.48,0.0,-0.98679,1e-05,2.50223]
[1778396447623,42.04,80757.05,0.0,-0.98677,1e-05,2.50509]
[1778396453667,42.04,80759.5,0.0,-0.98674,1e-05,2.50957]
[1778396459709,42.04,80759.55,0.0,-0.98674,1e-05,2.50966]
[1778396464743,42.04,80760.16,0.0,-0.98674,1e-05,2.51078]
[1778396471853,42.04,80760.63,0.0,-0.98673,1e-05,2.51164]
[1778396474813,42.04,80765.67,0.0,-0.98668,1e-05,2.52087]
[1778396475826,42.04,80771.63,0.0,-0.98661,1e-05,2.53182]
[1778396480857,42.04,80773.72,0.0,-0.98659,1e-05,2.53567]
[1778396485891,42.04,80776.27,0.0,-0.98656,1e-05,2.54037]
[1778396490927,42.04,80777.37,0.0,-0.98655,1e-05,2.5424]
[1778396496968,42.04,80777.16,0.0,-0.98656,1e-05,2.54028]
[1778396502064,42.04,80779.66,0.0,-0.98653,1e-05,2.5449]
[1778396507061,42.04,80782.65,0.0,-0.9865,1e-05,2.55043]
[1778396512134,42.04,80784.64,0.0,-0.98647,1e-05,2.55411]
[1778396519145,42.04,80785.2,0.0,-0.98647,1e-05,2.55515]
[1778396524180,42.04,80780.26,0.0,-0.98652,1e-05,2.54601]
[1778396529215,42.04,80783.35,0.0,-0.98649,1e-05,2.55172]
[1778396534250,42.04,80783.51,0.0,-0.98649,1e-05,2.55202]
[1778396539285,42.04,80783.86,0.0,-0.98648,1e-05,2.55267]
[1778396545327,42.04,80783.63,0.0,-0.98649,1e-05,2.55224]
[1778396550363,42.04,80783.5,0.0,-0.98649,1e-05,2.552]
[1778396558419,42.04,80783.52,0.0,-0.9865,1e-05,2.5503]
[1778396563454,42.04,80784.6,0.0,-0.98648,1e-05,2.5523]
[1778396569497,42.04,80784.89,0.0,-0.98648,1e-05,2.55283]
[1778396576545,42.04,80785.99,0.0,-0.98647,1e-05,2.55487]
[1778396581580,42.04,80785.87,0.0,-0.98647,1e-05,2.55465]
[1778396584604,42.04,80795.24,0.0,-0.98636,1e-05,2.57207]
[1778396585609,42.04,80802.27,0.0,-0.98628,1e-05,2.5852]
[1778396588631,42.04,80802.31,0.0,-0.98628,1e-05,2.58527]
[1778396589639,42.04,80795.2,0.0,-0.98636,1e-05,2.57199]
[1778396590651,42.04,80792.98,0.0,-0.98639,1e-05,2.56786]
[1778396591694,42.04,80784.65,0.0,-0.98648,1e-05,2.55239]
[1778396592664,42.04,80784.65,0.0,-0.98648,1e-05,2.55239]
[1778396597699,42.04,80787.21,0.0,-0.98645,1e-05,2.55714]
[1778396599714,42.04,80786.53,0.0,-0.98646,1e-05,2.55588]
[1778396604749,42.04,80783.14,0.0,-0.9865,1e-05,2.54959]
[1778396610790,42.04,80782.52,0.0,-0.98651,1e-05,2.54845]
[1778396615829,42.04,80782.06,0.0,-0.98652,1e-05,2.54586]
[1778396620864,42.04,80784.39,0.0,-0.98649,1e-05,2.55017]
[1778396630934,42.04,80786.47,0.0,-0.98647,1e-05,2.55402]
[1778396633957,42.04,80784.29,0.0,-0.9865,1e-05,2.54998]
[1778396634962,42.04,80778.74,0.0,-0.98656,1e-05,2.53972]
[1778396641004,42.04,80776.98,0.0,-0.98658,1e-05,2.53648]
[1778396644025,42.04,80764.3,0.0,-0.98672,1e-05,2.51318]
[1778396645032,42.04,80764.3,0.0,-0.98672,1e-05,2.51318]
[1778396652113,42.04,80759.07,0.0,-0.98677,1e-05,2.50362]
[1778396657118,42.04,80756.78,0.0,-0.9868,1e-05,2.49945]
[1778396662183,42.04,80755.12,0.0,-0.98682,1e-05,2.49642]
[1778396667186,42.04,80755.62,0.0,-0.98681,1e-05,2.49733]
[1778396672254,42.04,80754.29,0.0,-0.98684,1e-05,2.4932]
[1778396677256,42.04,80753.19,0.0,-0.98685,1e-05,2.4912]
[1778396682324,42.04,80750.57,0.0,-0.98688,1e-05,2.48644]
[1778396688338,42.04,80751.15,0.0,-0.98687,1e-05,2.48749]
[1778396693372,42.04,80752.68,0.0,-0.98685,1e-05,2.49027]
[1778396698407,42.04,80748.03,0.0,-0.9869,1e-05,2.48183]
[1778396703443,42.04,80747.43,0.0,-0.98691,1e-05,2.48074]
[1778396707470,42.04,80754.11,0.0,-0.98684,1e-05,2.49287]
[1778396708479,42.04,80762.66,0.0,-0.98674,1e-05,2.50846]
[1778396709485,42.04,80762.17,0.0,-0.98675,1e-05,2.50756]
[1778396714522,42.04,80764.0,0.0,-0.98673,1e-05,2.51091]
[1778396721571,42.04,80765.57,0.0,-0.98671,1e-05,2.51378]
[1778396728620,42.04,80769.53,0.0,-0.98667,1e-05,2.52104]
[1778396739697,42.04,80771.93,0.0,-0.98665,1e-05,2.52372]
[1778396744732,42.04,80774.79,0.0,-0.98662,1e-05,2.52898]
[1778396749767,42.04,80775.57,0.0,-0.98661,1e-05,2.53041]
[1778396754802,42.04,80770.77,0.0,-0.98666,1e-05,2.52159]
[1778396759837,42.04,80770.56,0.0,-0.98667,1e-05,2.5212]
[1778396762887,42.04,80779.6,0.0,-0.98657,1e-05,2.53784]
[1778396764872,42.04,80779.82,0.0,-0.98656,1e-05,2.53824]
[1778396769909,42.04,80780.99,0.0,-0.98655,1e-05,2.5404]
[1778396774943,42.04,80781.38,0.0,-0.98655,1e-05,2.54112]
[1778396779977,42.04,80781.77,0.0,-0.98654,1e-05,2.54184]
[1778396785013,42.04,80782.35,0.0,-0.98654,1e-05,2.54291]
[1778396790051,42.04,80787.2,0.0,-0.98648,1e-05,2.55189]
[1778396796089,42.04,80784.87,0.0,-0.98652,1e-05,2.54583]
[1778396802131,42.04,80784.46,0.0,-0.98652,1e-05,2.54508]
[1778396808173,42.04,80786.47,0.0,-0.9865,1e-05,2.54879]
[1778396813238,42.04,80785.91,0.0,-0.9865,1e-05,2.54776]
[1778396818243,42.04,80789.63,0.0,-0.98646,1e-05,2.55465]
[1778396823308,42.04,80783.11,0.0,-0.98654,1e-05,2.54258]
[1778396831334,42.04,80783.06,0.0,-0.98654,1e-05,2.54249]
[1778396840397,42.04,80779.77,0.0,-0.98657,1e-05,2.53641]
[1778396845433,42.04,80783.62,0.0,-0.98653,1e-05,2.54352]
[1778396851474,42.04,80787.9,0.0,-0.98649,1e-05,2.5497]
[1778396856509,42.04,80790.56,0.0,-0.98646,1e-05,2.55463]
[1778396861544,42.04,80789.42,0.0,-0.98647,1e-05,2.55252]
[1778396866579,42.04,80789.29,0.0,-0.98648,1e-05,2.55228]
[1778396871614,42.04,80789.25,0.0,-0.98648,1e-05,2.5522]
[1778396878666,42.04,80787.38,0.0,-0.9865,1e-05,2.54874]
[1778396883730,42.04,80778.73,0.0,-0.98659,1e-05,2.53276]
[1778396885717,42.04,80777.9,0.0,-0.9866,1e-05,2.53123]
[1778396890753,42.04,80779.72,0.0,-0.98658,1e-05,2.53459]
[1778396897801,42.04,80776.99,0.0,-0.98661,1e-05,2.52956]
[1778396903873,42.04,80775.7,0.0,-0.98663,1e-05,2.52719]
[1778396910889,42.04,80775.7,0.0,-0.98663,1e-05,2.52719]
[1778396915927,42.04,80774.16,0.0,-0.98665,1e-05,2.52262]
[1778396920963,42.04,80777.53,0.0,-0.98662,1e-05,2.52882]
[1778396921969,42.04,80778.77,0.0,-0.9866,1e-05,2.5311]
[1778396927005,42.04,80782.41,0.0,-0.98656,1e-05,2.53781]
[1778396932045,42.04,80784.62,0.0,-0.98654,1e-05,2.54213]
[1778396937080,42.03,80783.29,0.0,-0.98657,1e-05,2.5364]
[1778396943122,42.01,80782.58,0.0,-0.9866,1e-05,2.5312]
[1778396949164,42.0,80780.93,0.0,-0.98664,1e-05,2.5243]
[1778396954230,41.99,80780.73,0.0,-0.98667,1e-05,2.52074]
[1778396959234,41.98,80778.12,0.0,-0.98671,1e-05,2.51279]
[1778396964300,41.97,80777.1,0.0,-0.98675,1e-05,2.50718]
[1778396971318,41.95,80774.44,0.0,-0.98681,1e-05,2.49634]
[1778396981390,41.93,80776.78,0.0,-0.98682,1e-05,2.49464]
[1778396986426,41.92,80776.12,0.0,-0.98685,1e-05,2.49051]
[1778396991460,41.91,80776.4,0.0,-0.98686,1e-05,2.48812]
[1778397000523,41.89,80775.75,0.0,-0.9869,1e-05,2.48182]
[1778397005558,41.89,80775.66,0.0,-0.98692,1e-05,2.47888]
[1778397015627,41.87,80776.49,0.0,-0.98694,1e-05,2.47542]
[1778397020663,41.87,80776.66,0.0,-0.98694,1e-05,2.47519]
[1778397029726,41.85,80776.55,0.0,-0.98697,1e-05,2.47016]
[1778397034792,41.84,80776.87,0.0,-0.98699,1e-05,2.46639]
[1778397041807,41.83,80776.87,0.0,-0.98702,1e-05,2.46276]
[1778397047851,41.82,80774.71,0.0,-0.98706,1e-05,2.45581]
[1778397052891,41.81,80774.63,0.0,-0.98707,1e-05,2.45318]
[1778397058935,41.8,80774.17,0.0,-0.9871,1e-05,2.4494]
[1778397065009,41.79,80773.49,0.0,-0.98712,1e-05,2.44527]
[1778397070010,41.78,80773.49,0.0,-0.98714,1e-05,2.44288]
[1778397075079,41.78,80772.19,0.0,-0.98716,1e-05,2.43818]
[1778397081087,41.77,80770.8,0.0,-0.9872,1e-05,2.43288]
[1778397088135,41.75,80769.82,0.0,-0.98723,1e-05,2.42789]
[1778397093171,41.75,80769.0,0.0,-0.98726,1e-05,2.42245]
[1778397098205,41.74,80765.72,0.0,-0.98731,1e-05,2.41436]
[1778397105289,41.73,80765.27,0.0,-0.98733,1e-05,2.4105]
[1778397111298,41.72,80764.99,0.0,-0.98735,1e-05,2.40741]
[1778397118346,41.71,80763.74,0.0,-0.98738,1e-05,2.40219]
[1778397123381,41.7,80762.46,0.0,-0.98741,1e-05,2.39779]
[1778397129423,41.69,80761.85,0.0,-0.98743,1e-05,2.39419]
[1778397135502,41.68,80760.09,0.0,-0.98746,1e-05,2.38819]
[1778397143521,41.67,80759.77,0.0,-0.98749,1e-05,2.38437]
[1778397155644,41.66,80758.81,0.0,-0.98753,1e-05,2.37623]
[1778397165712,41.64,80758.71,0.0,-0.98756,1e-05,2.37219]
[1778397175782,41.63,80758.49,0.0,-0.98758,1e-05,2.36913]
[1778397182794,41.63,80758.27,0.0,-0.98758,1e-05,2.36799]
[1778397189843,41.62,80760.21,0.0,-0.98758,1e-05,2.36875]
[1778397195922,41.62,80757.61,0.0,-0.98762,1e-05,2.36196]
[1778397205992,41.6,80757.62,0.0,-0.98764,1e-05,2.35837]
[1778397214015,41.59,80757.74,0.0,-0.98767,1e-05,2.35409]
[1778397224086,41.58,80757.79,0.0,-0.98769,1e-05,2.35071]
[1778397229124,41.58,80757.79,0.0,-0.9877,1e-05,2.349]
[1778397234159,41.57,80757.79,0.0,-0.98771,1e-05,2.34731]
[1778397241208,41.56,80757.79,0.0,-0.98772,1e-05,2.34497]
[1778397246274,41.56,80757.57,0.0,-0.98773,1e-05,2.34325]
[1778397256344,41.56,80757.42,0.0,-0.98773,1e-05,2.34299]
[1778397266414,41.56,80757.42,0.0,-0.98773,1e-05,2.34299]
[1778397271418,41.55,80757.49,0.0,-0.98775,1e-05,2.34048]
[1778397276484,41.55,80756.04,0.0,-0.98777,1e-05,2.33633]
[1778397282496,41.54,80756.04,0.0,-0.98778,1e-05,2.33476]
[1778397284510,41.54,80750.86,0.0,-0.98784,1e-05,2.3251]
[1778397285517,41.54,80738.0,0.0,-0.98797,1e-05,2.30278]
[1778397286557,41.54,80733.17,0.0,-0.98802,1e-05,2.29445]
[1778397288537,41.54,80729.68,0.0,-0.98806,1e-05,2.28844]
[1778397290551,41.54,80725.01,0.0,-0.9881,1e-05,2.28042]
[1778397295586,41.54,80722.91,0.0,-0.98813,1e-05,2.27682]
[1778397301630,41.54,80721.96,0.0,-0.98814,1e-05,2.27519]
[1778397306697,41.54,80721.9,0.0,-0.98814,1e-05,2.27509]
[1778397309684,41.54,80717.51,0.0,-0.98818,1e-05,2.26758]
[1778397312705,41.54,80722.73,0.0,-0.98813,1e-05,2.27651]
[1778397317740,41.54,80721.97,0.0,-0.98813,1e-05,2.27521]
[1778397325796,41.54,80721.91,0.0,-0.98814,1e-05,2.2751]
[1778397331838,41.54,80720.81,0.0,-0.98815,1e-05,2.27161]
[1778397336907,41.54,80719.89,0.0,-0.98816,1e-05,2.27004]
[1778397342915,41.54,80719.66,0.0,-0.98817,1e-05,2.26964]
[1778397347950,41.54,80719.75,0.0,-0.98817,1e-05,2.2698]
[1778397352986,41.54,80720.67,0.0,-0.98816,1e-05,2.27137]
[1778397356021,41.54,80726.94,0.0,-0.9881,1e-05,2.28172]
[1778397358021,41.54,80731.67,0.0,-0.98805,1e-05,2.28942]
[1778397363057,41.53,80732.4,0.0,-0.98805,1e-05,2.28959]
[1778397370109,41.53,80732.35,0.0,-0.98806,1e-05,2.28796]
[1778397375144,41.52,80737.03,0.0,-0.98802,1e-05,2.29489]
[1778397380179,41.52,80734.37,0.0,-0.98805,1e-05,2.28991]
[1778397386222,41.52,80732.89,0.0,-0.98807,1e-05,2.2861]
[1778397391257,41.51,80734.13,0.0,-0.98807,1e-05,2.28558]
[1778397397342,41.51,80733.48,0.0,-0.98809,1e-05,2.28331]
[1778397404348,41.51,80733.48,0.0,-0.98809,1e-05,2.282]
[1778397409383,41.5,80734.51,0.0,-0.98809,1e-05,2.28284]
[1778397417485,41.5,80734.86,0.0,-0.98809,1e-05,2.28197]
[1778397427562,41.49,80735.59,0.0,-0.9881,1e-05,2.28143]
[1778397431548,41.49,80738.64,0.0,-0.98807,1e-05,2.28595]
[1778397436583,41.49,80738.67,0.0,-0.98808,1e-05,2.28498]
[1778397441620,41.48,80742.89,0.0,-0.98804,1e-05,2.2912]
[1778397446653,41.48,80741.97,0.0,-0.98806,1e-05,2.28848]
[1778397451688,41.47,80742.12,0.0,-0.98807,1e-05,2.28598]
[1778397457773,41.47,80742.55,0.0,-0.98807,1e-05,2.28535]
[1778397463772,41.46,80742.29,0.0,-0.98808,1e-05,2.28352]
[1778397468807,41.46,80740.44,0.0,-0.98811,1e-05,2.27916]
[1778397472835,41.46,80746.59,0.0,-0.98805,1e-05,2.28853]
[1778397477913,41.45,80750.07,0.0,-0.98803,1e-05,2.29329]
[1778397482905,41.45,80755.88,0.0,-0.98797,1e-05,2.30205]
[1778397487983,41.44,80755.86,0.0,-0.98798,1e-05,2.30071]
[1778397493982,41.44,80757.06,0.0,-0.98798,1e-05,2.30123]
[1778397498054,41.43,80762.36,0.0,-0.98793,1e-05,2.30937]
[1778397507073,41.42,80762.31,0.0,-0.98795,1e-05,2.30692]
[1778397514123,41.42,80762.22,0.0,-0.98797,1e-05,2.30332]
[1778397525199,41.41,80762.07,0.0,-0.98798,1e-05,2.30028]
[1778397530234,41.4,80761.02,0.0,-0.988,1e-05,2.29722]
[1778397538335,41.4,80760.76,0.0,-0.98802,1e-05,2.29482]
[1778397544333,41.39,80761.6,0.0,-0.98802,1e-05,2.29483]
[1778397550381,41.39,80760.71,0.0,-0.98804,1e-05,2.29186]
[1778397555410,41.38,80758.11,0.0,-0.98807,1e-05,2.28622]
[1778397562459,41.38,80758.8,0.0,-0.98807,1e-05,2.28585]
[1778397567495,41.37,80753.77,0.0,-0.98813,1e-05,2.27612]
[1778397569508,41.37,80749.41,0.0,-0.98818,1e-05,2.26824]
[1778397574544,41.37,80746.95,0.0,-0.98821,1e-05,2.26147]
[1778397580585,41.37,80747.01,0.0,-0.98822,1e-05,2.26048]
[1778397585622,41.36,80741.77,0.0,-0.98828,1e-05,2.25084]
[1778397590657,41.36,80740.16,0.0,-0.98829,1e-05,2.2481]
[1778397595699,41.36,80739.25,0.0,-0.9883,1e-05,2.24655]
[1778397600735,41.36,80739.74,0.0,-0.9883,1e-05,2.24738]
[1778397606779,41.36,80741.86,0.0,-0.98828,1e-05,2.25099]
[1778397611815,41.36,80741.32,0.0,-0.98828,1e-05,2.25007]
[1778397618900,41.36,80743.38,0.0,-0.98826,1e-05,2.25359]
[1778397626920,41.36,80748.3,0.0,-0.98821,1e-05,2.26199]
[1778397628970,41.36,80754.22,0.0,-0.98815,1e-05,2.27214]
[1778397634976,41.36,80755.91,0.0,-0.98814,1e-05,2.27343]
[1778397639040,41.36,80761.23,0.0,-0.98809,1e-05,2.28259]
[1778397646053,41.36,80762.65,0.0,-0.98807,1e-05,2.28504]
[1778397651088,41.36,80762.9,0.0,-0.98807,1e-05,2.28547]
[1778397656123,41.36,80762.8,0.0,-0.98807,1e-05,2.2853]
[1778397662165,41.36,80761.37,0.0,-0.98809,1e-05,2.28283]
[1778397667202,41.36,80760.78,0.0,-0.98809,1e-05,2.28181]
[1778397673243,41.36,80761.69,0.0,-0.98808,1e-05,2.28338]
[1778397678278,41.36,80761.19,0.0,-0.98809,1e-05,2.28252]
[1778397683312,41.36,80760.8,0.0,-0.98809,1e-05,2.28185]
[1778397687340,41.36,80765.62,0.0,-0.98804,1e-05,2.29017]
[1778397693382,41.36,80764.85,0.0,-0.98806,1e-05,2.28721]
[1778397698417,41.36,80763.38,0.0,-0.98807,1e-05,2.28467]
[1778397706473,41.36,80761.65,0.0,-0.98809,1e-05,2.28169]
[1778397711509,41.36,80765.71,0.0,-0.98805,1e-05,2.2887]
[1778397717553,41.36,80767.34,0.0,-0.98803,1e-05,2.29151]
[1778397722588,41.36,80770.36,0.0,-0.988,1e-05,2.29674]
[1778397727624,41.36,80775.76,0.0,-0.98795,1e-05,2.30528]
[1778397732657,41.36,80776.05,0.0,-0.98796,1e-05,2.30472]
[1778397735678,41.36,80781.37,0.0,-0.9879,1e-05,2.31355]
[1778397740715,41.35,80784.37,0.0,-0.98788,1e-05,2.3179]
[1778397741720,41.35,80791.3,0.0,-0.98781,1e-05,2.3298]
[1778397742727,41.35,80794.01,0.0,-0.98778,1e-05,2.33431]
[1778397749813,41.35,80792.0,0.0,-0.98781,1e-05,2.32905]
[1778397756825,41.34,80792.0,0.0,-0.98783,1e-05,2.32574]
[1778397759882,41.34,80786.65,0.0,-0.98789,1e-05,2.31569]
[1778397764884,41.33,80784.97,0.0,-0.98791,1e-05,2.31163]
[1778397769953,41.33,80782.0,0.0,-0.98795,1e-05,2.30533]
[1778397774954,41.33,80780.22,0.0,-0.98798,1e-05,2.30115]
[1778397780025,41.32,80779.69,0.0,-0.98799,1e-05,2.29916]
[1778397785026,41.32,80779.49,0.0,-0.988,1e-05,2.29776]
[1778397790095,41.31,80774.31,0.0,-0.98806,1e-05,2.28776]
[1778397795100,41.31,80776.17,0.0,-0.98804,1e-05,2.29005]
[1778397800165,41.31,80778.63,0.0,-0.98802,1e-05,2.29359]
[1778397806229,41.31,80780.65,0.0,-0.988,1e-05,2.29674]
[1778397812269,41.31,80783.58,0.0,-0.98798,1e-05,2.3002]
[1778397818312,41.31,80784.66,0.0,-0.98797,1e-05,2.30207]
[1778397825361,41.31,80785.76,0.0,-0.98796,1e-05,2.30399]
[1778397830376,41.31,80787.48,0.0,-0.98794,1e-05,2.30698]
[1778397835431,41.31,80785.19,0.0,-0.98796,1e-05,2.303]
[1778397840446,41.31,80780.96,0.0,-0.98801,1e-05,2.29565]
[1778397845501,41.31,80776.82,0.0,-0.98805,1e-05,2.28848]
[1778397850516,41.31,80776.64,0.0,-0.98805,1e-05,2.28817]
[1778397856579,41.31,80776.9,0.0,-0.98805,1e-05,2.28862]
[1778397862620,41.31,80777.15,0.0,-0.98805,1e-05,2.28905]
[1778397869669,41.31,80777.12,0.0,-0.98805,1e-05,2.289]
[1778397876721,41.31,80776.41,0.0,-0.98806,1e-05,2.28615]
[1778397881756,41.31,80777.11,0.0,-0.98806,1e-05,2.28736]
[1778397890801,41.31,80776.85,0.0,-0.98806,1e-05,2.28691]
[1778397898875,41.31,80777.09,0.0,-0.98806,1e-05,2.28732]
[1778397906931,41.31,80779.64,0.0,-0.98803,1e-05,2.29174]
[1778397911966,41.31,80777.2,0.0,-0.98806,1e-05,2.28735]
[1778397917001,41.3,80776.08,0.0,-0.98807,1e-05,2.28478]
[1778397922036,41.3,80775.39,0.0,-0.98808,1e-05,2.28359]
[1778397927070,41.3,80774.9,0.0,-0.98808,1e-05,2.28258]
[1778397933113,41.3,80774.56,0.0,-0.9881,1e-05,2.2799]
[1778397939158,41.3,80775.11,0.0,-0.9881,1e-05,2.27993]
[1778397947215,41.3,80772.83,0.0,-0.98813,1e-05,2.2748]
[1778397953255,41.29,80771.42,0.0,-0.98814,1e-05,2.27222]
[1778397959298,41.29,80769.21,0.0,-0.98817,1e-05,2.26842]
[1778397968362,41.29,80767.15,0.0,-0.98819,1e-05,2.26488]
[1778397973396,41.29,80765.48,0.0,-0.9882,1e-05,2.26202]
[1778397981431,41.29,80765.53,0.0,-0.9882,1e-05,2.2621]
[1778397987494,41.29,80763.25,0.0,-0.98823,1e-05,2.25819]
[1778397992529,41.29,80762.8,0.0,-0.98824,1e-05,2.25581]
[1778397997568,41.29,80763.86,0.0,-0.98823,1e-05,2.25751]
[1778397998575,41.29,80785.17,0.0,-0.98801,1e-05,2.29405]
[1778397999582,41.29,80794.0,0.0,-0.98792,1e-05,2.30919]
[1778398005624,41.29,80796.27,0.0,-0.98791,1e-05,2.31184]
[1778398010659,41.28,80790.04,0.0,-0.98798,1e-05,2.29992]
[1778398015694,41.28,80787.12,0.0,-0.98801,1e-05,2.29384]
[1778398021738,41.28,80781.81,0.0,-0.98808,1e-05,2.28347]
[1778398026771,41.27,80778.63,0.0,-0.98811,1e-05,2.27702]
[1778398031812,41.27,80776.72,0.0,-0.98814,1e-05,2.2728]
[1778398036841,41.27,80775.74,0.0,-0.98816,1e-05,2.27019]
[1778398041858,41.26,80774.59,0.0,-0.98817,1e-05,2.26729]
[1778398047918,41.26,80773.95,0.0,-0.98819,1e-05,2.26514]
[1778398053960,41.26,80773.95,0.0,-0.9882,1e-05,2.26249]
[1778398061999,41.25,80774.06,0.0,-0.98821,1e-05,2.26134]
[1778398066044,41.25,80779.16,0.0,-0.98816,1e-05,2.26945]
[1778398070072,41.25,80774.9,0.0,-0.98821,1e-05,2.2615]
[1778398075107,41.24,80775.45,0.0,-0.9882,1e-05,2.26175]
[1778398081150,41.24,80776.36,0.0,-0.9882,1e-05,2.26317]
[1778398087191,41.24,80774.54,0.0,-0.98821,1e-05,2.26005]
[1778398092210,41.24,80775.8,0.0,-0.9882,1e-05,2.26221]
[1778398101289,41.24,80776.12,0.0,-0.9882,1e-05,2.26276]
[1778398107331,41.24,80778.08,0.0,-0.98818,1e-05,2.26613]
[1778398112366,41.24,80779.53,0.0,-0.98817,1e-05,2.26701]
[1778398117402,41.24,80779.08,0.0,-0.98818,1e-05,2.26623]
[1778398122421,41.24,80778.7,0.0,-0.98818,1e-05,2.26558]
[1778398128477,41.24,80778.7,0.0,-0.98818,1e-05,2.26558]
[1778398134520,41.24,80777.73,0.0,-0.98819,1e-05,2.26391]
[1778398139555,41.24,80777.22,0.0,-0.9882,1e-05,2.26304]
[1778398144590,41.24,80774.93,0.0,-0.98822,1e-05,2.25911]
[1778398151624,41.24,80775.48,0.0,-0.98821,1e-05,2.26005]
[1778398156675,41.24,80777.26,0.0,-0.9882,1e-05,2.26311]
[1778398161694,41.24,80777.19,0.0,-0.9882,1e-05,2.26298]
[1778398166741,41.24,80777.19,0.0,-0.9882,1e-05,2.26298]
[1778398171764,41.24,80782.62,0.0,-0.98815,1e-05,2.27071]
[1778398176811,41.24,80782.62,0.0,-0.98815,1e-05,2.27071]
[1778398181834,41.24,80787.56,0.0,-0.9881,1e-05,2.27923]
[1778398186884,41.24,80788.31,0.0,-0.98809,1e-05,2.28053]
[1778398191904,41.24,80789.07,0.0,-0.98808,1e-05,2.28184]
[1778398197961,41.24,80789.07,0.0,-0.98808,1e-05,2.28184]
[1778398212065,41.24,80790.71,0.0,-0.98807,1e-05,2.28468]
[1778398217097,41.24,80791.93,0.0,-0.98805,1e-05,2.28679]
[1778398222117,41.24,80792.14,0.0,-0.98805,1e-05,2.28716]
[1778398228173,41.24,80787.72,0.0,-0.9881,1e-05,2.27951]
[1778398233209,41.24,80785.3,0.0,-0.98813,1e-05,2.27371]
[1778398239250,41.24,80784.24,0.0,-0.98814,1e-05,2.27188]
[1778398244288,41.24,80782.88,0.0,-0.98815,1e-05,2.26954]
[1778398251338,41.24,80781.46,0.0,-0.98817,1e-05,2.26709]
[1778398262401,41.24,80779.5,0.0,-0.98819,1e-05,2.26372]
[1778398272489,41.24,80779.55,0.0,-0.98819,1e-05,2.26381]
[1778398278531,41.24,80779.4,0.0,-0.98819,1e-05,2.26355]
[1778398288597,41.24,80779.16,0.0,-0.98819,1e-05,2.26314]
[1778398295650,41.24,80778.59,0.0,-0.98821,1e-05,2.26055]
[1778398300684,41.24,80778.45,0.0,-0.98821,1e-05,2.26031]
[1778398305720,41.24,80778.41,0.0,-0.98821,1e-05,2.26024]
[1778398311761,41.24,80778.31,0.0,-0.98821,1e-05,2.26007]
[1778398317804,41.24,80778.48,0.0,-0.98821,1e-05,2.26036]
[1778398322840,41.24,80781.58,0.0,-0.98818,1e-05,2.26568]
[1778398327874,41.24,80780.45,0.0,-0.98819,1e-05,2.26374]
[1778398332911,41.24,80779.26,0.0,-0.9882,1e-05,2.2617]
[1778398337947,41.24,80778.73,0.0,-0.9882,1e-05,2.26079]
[1778398342985,41.24,80778.47,0.0,-0.98821,1e-05,2.26034]
[1778398349024,41.24,80778.47,0.0,-0.98821,1e-05,2.26034]
[1778398363123,41.24,80778.17,0.0,-0.98822,1e-05,2.25821]
[1778398368157,41.24,80778.17,0.0,-0.98822,1e-05,2.25821]
[1778398373259,41.24,80778.11,0.0,-0.98822,1e-05,2.25811]
[1778398380241,41.24,80778.11,0.0,-0.98822,1e-05,2.25811]
[1778398385279,41.24,80780.48,0.0,-0.98819,1e-05,2.26218]
[1778398390315,41.24,80780.25,0.0,-0.9882,1e-05,2.26178]
[1778398395350,41.24,80780.19,0.0,-0.9882,1e-05,2.26168]
[1778398403471,41.24,80779.14,0.0,-0.98821,1e-05,2.25988]
[1778398411462,41.24,80779.14,0.0,-0.98822,1e-05,2.25826]
[1778398417504,41.24,80778.82,0.0,-0.98822,1e-05,2.25771]
[1778398423611,41.24,80778.56,0.0,-0.98822,1e-05,2.25727]
[1778398432611,41.24,80778.31,0.0,-0.98823,1e-05,2.25684]
[1778398437646,41.24,80774.56,0.0,-0.98826,1e-05,2.25042]
[1778398442682,41.24,80772.65,0.0,-0.98828,1e-05,2.24715]
[1778398448723,41.24,80772.95,0.0,-0.98828,1e-05,2.24766]
[1778398453822,41.24,80773.56,0.0,-0.98827,1e-05,2.2487]
[1778398463893,41.24,80774.63,0.0,-0.98826,1e-05,2.25054]
[1778398469871,41.24,80775.56,0.0,-0.98825,1e-05,2.25213]
[1778398475913,41.24,80775.68,0.0,-0.98826,1e-05,2.25072]
[1778398481954,41.24,80775.95,0.0,-0.98826,1e-05,2.25118]
[1778398486989,41.24,80776.36,0.0,-0.98825,1e-05,2.25189]
[1778398494103,41.24,80775.72,0.0,-0.98826,1e-05,2.25079]
[1778398500081,41.24,80776.34,0.0,-0.98825,1e-05,2.25185]
[1778398511157,41.24,80776.57,0.0,-0.98825,1e-05,2.25224]
[1778398519214,41.24,80776.92,0.0,-0.98825,1e-05,2.25284]
[1778398524313,41.24,80777.12,0.0,-0.98825,1e-05,2.25319]
[1778398534383,41.24,80777.27,0.0,-0.98825,1e-05,2.25183]
[1778398540361,41.24,80777.48,0.0,-0.98825,1e-05,2.25219]
[1778398553458,41.24,80777.6,0.0,-0.98825,1e-05,2.2524]
[1778398561514,41.24,80777.61,0.0,-0.98825,1e-05,2.25241]
[1778398566549,41.24,80777.94,0.0,-0.98825,1e-05,2.25298]
[1778398574663,41.24,80777.32,0.0,-0.98825,1e-05,2.25192]
[1778398582661,41.24,80773.09,0.0,-0.98829,1e-05,2.24468]
[1778398588705,41.24,80771.6,0.0,-0.98831,1e-05,2.24214]
[1778398594803,41.24,80769.41,0.0,-0.98834,1e-05,2.2368]
[1778398604873,41.24,80767.96,0.0,-0.98835,1e-05,2.23433]
[1778398613878,41.24,80769.71,0.0,-0.98834,1e-05,2.23731]
[1778398618913,41.24,80774.2,0.0,-0.98829,1e-05,2.24497]
[1778398623948,41.24,80775.07,0.0,-0.98828,1e-05,2.24646]
[1778398632010,41.24,80775.32,0.0,-0.98828,1e-05,2.24689]
[1778398637040,41.24,80775.98,0.0,-0.98827,1e-05,2.24801]
[1778398642074,41.24,80775.29,0.0,-0.98828,1e-05,2.24684]
[1778398651137,41.24,80775.42,0.0,-0.98829,1e-05,2.24545]
[1778398658186,41.24,80776.18,0.0,-0.98828,1e-05,2.24675]
[1778398663221,41.24,80777.18,0.0,-0.98827,1e-05,2.24846]
[1778398668257,41.24,80777.25,0.0,-0.98827,1e-05,2.24858]
[1778398674300,41.24,80777.26,0.0,-0.98827,1e-05,2.24859]
[1778398676313,41.24,80782.73,0.0,-0.98821,1e-05,2.25796]
[1778398681349,41.24,80782.13,0.0,-0.98822,1e-05,2.25694]
[1778398686383,41.24,80781.55,0.0,-0.98822,1e-05,2.25594]
[1778398691418,41.24,80782.11,0.0,-0.98822,1e-05,2.2569]
[1778398696453,41.24,80781.25,0.0,-0.98823,1e-05,2.25532]
[1778398701488,41.24,80779.36,0.0,-0.98825,1e-05,2.25208]
[1778398706523,41.24,80779.35,0.0,-0.98825,1e-05,2.25196]
[1778398711562,41.24,80778.7,0.0,-0.98826,1e-05,2.24924]
[1778398718613,41.24,80778.69,0.0,-0.98826,1e-05,2.24922]
[1778398724653,41.24,80778.71,0.0,-0.98826,1e-05,2.24926]
[1778398729691,41.24,80778.63,0.0,-0.98826,1e-05,2.24912]
[1778398734735,41.24,80777.99,0.0,-0.98827,1e-05,2.24802]
[1778398739769,41.24,80777.91,0.0,-0.98827,1e-05,2.24789]
[1778398744804,41.24,80777.8,0.0,-0.98827,1e-05,2.2477]
[1778398750847,41.24,80777.72,0.0,-0.98827,1e-05,2.24756]
[1778398755937,41.24,80777.5,0.0,-0.98828,1e-05,2.24719]
[1778398761954,41.24,80777.62,0.0,-0.98827,1e-05,2.24739]
[1778398763939,41.24,80772.61,0.0,-0.98832,1e-05,2.23884]
[1778398767965,41.24,80770.84,0.0,-0.98834,1e-05,2.23582]
[1778398773000,41.24,80769.53,0.0,-0.98836,1e-05,2.23199]
[1778398782067,41.24,80769.11,0.0,-0.98837,1e-05,2.23128]
[1778398792133,41.24,80770.71,0.0,-0.98835,1e-05,2.234]
[1778398797172,41.24,80773.17,0.0,-0.98833,1e-05,2.23819]
[1778398802205,41.24,80776.77,0.0,-0.98829,1e-05,2.24433]
[1778398807241,41.24,80776.17,0.0,-0.9883,1e-05,2.2433]
[1778398816359,41.24,80775.72,0.0,-0.9883,1e-05,2.24254]
[1778398822347,41.24,80773.78,0.0,-0.98832,1e-05,2.23923]
[1778398831410,41.24,80773.83,0.0,-0.98833,1e-05,2.23771]
[1778398836500,41.24,80774.53,0.0,-0.98832,1e-05,2.2389]
[1778398846571,41.24,80774.44,0.0,-0.98832,1e-05,2.23875]
[1778398856641,41.24,80774.28,0.0,-0.98832,1e-05,2.23847]
[1778398862627,41.24,80774.17,0.0,-0.98833,1e-05,2.23829]
[1778398872701,41.24,80774.09,0.0,-0.98833,1e-05,2.23815]
[1778398874712,41.24,80780.64,0.0,-0.98826,1e-05,2.24934]
[1778398875718,41.24,80780.72,0.0,-0.98826,1e-05,2.24947]
[1778398882768,41.24,80780.17,0.0,-0.98826,1e-05,2.24853]
[1778398887803,41.24,80777.14,0.0,-0.9883,1e-05,2.24335]
[1778398893844,41.24,80777.12,0.0,-0.9883,1e-05,2.24171]
[1778398905928,41.24,80776.49,0.0,-0.98831,1e-05,2.24064]
[1778398911970,41.24,80776.89,0.0,-0.98831,1e-05,2.24132]
[1778398917062,41.24,80776.46,0.0,-0.98831,1e-05,2.24058]
[1778398923049,41.24,80775.74,0.0,-0.98832,1e-05,2.23936]
[1778398930102,41.24,80774.04,0.0,-0.98833,1e-05,2.23646]
[1778398935132,41.24,80770.73,0.0,-0.98837,1e-05,2.23082]
[1778398940167,41.24,80769.38,0.0,-0.98838,1e-05,2.22853]
[1778398945203,41.24,80768.85,0.0,-0.98839,1e-05,2.22763]
[1778398957348,41.24,80768.54,0.0,-0.9884,1e-05,2.2255]
[1778398965348,41.24,80768.94,0.0,-0.98839,1e-05,2.22618]
[1778398977488,41.24,80770.21,0.0,-0.98838,1e-05,2.22834]
[1778398984481,41.24,80770.12,0.0,-0.98838,1e-05,2.22819]
[1778398991589,41.24,80770.09,0.0,-0.98838,1e-05,2.22813]
[1778398999586,41.24,80769.12,0.0,-0.98839,1e-05,2.22649]
[1778399009655,41.24,80768.36,0.0,-0.9884,1e-05,2.2252]
[1778399021740,41.24,80767.45,0.0,-0.98842,1e-05,2.22205]
[1778399027788,41.24,80768.24,0.0,-0.98841,1e-05,2.22339]
[1778399032875,41.24,80769.29,0.0,-0.9884,1e-05,2.22518]
[1778399040879,41.24,80771.42,0.0,-0.98838,1e-05,2.22879]
[1778399049943,41.24,80771.24,0.0,-0.98838,1e-05,2.22849]
[1778399063085,41.24,80773.51,0.0,-0.98836,1e-05,2.23235]
[1778399071092,41.24,80773.81,0.0,-0.98836,1e-05,2.23125]
[1778399083227,41.24,80774.26,0.0,-0.98836,1e-05,2.23202]
[1778399089218,41.24,80781.12,0.0,-0.98829,1e-05,2.24371]
[1778399090226,41.24,80786.72,0.0,-0.98823,1e-05,2.2533]
[1778399091232,41.24,80787.56,0.0,-0.98822,1e-05,2.25474]
[1778399099288,41.24,80788.05,0.0,-0.98822,1e-05,2.25558]
[1778399103370,41.24,80778.84,0.0,-0.98831,1e-05,2.23982]
[1778399105331,41.24,80778.84,0.0,-0.98831,1e-05,2.23982]
[1778399109359,41.24,80773.54,0.0,-0.98836,1e-05,2.23079]
[1778399111372,41.24,80770.63,0.0,-0.98839,1e-05,2.22585]
[1778399118421,41.24,80769.06,0.0,-0.98841,1e-05,2.22318]
[1778399123517,41.24,80768.08,0.0,-0.98842,1e-05,2.22152]
[1778399129498,41.24,80766.96,0.0,-0.98843,1e-05,2.21963]
[1778399139565,41.24,80766.86,0.0,-0.98844,1e-05,2.21786]
[1778399145612,41.24,80765.63,0.0,-0.98845,1e-05,2.21578]
[1778399146618,41.24,80770.85,0.0,-0.9884,1e-05,2.22462]
[1778399151652,41.24,80772.12,0.0,-0.98839,1e-05,2.22678]
[1778399156687,41.24,80772.8,0.0,-0.98838,1e-05,2.22793]
[1778399162730,41.24,80773.1,0.0,-0.98838,1e-05,2.22844]
[1778399170786,41.24,80774.53,0.0,-0.98836,1e-05,2.23087]
[1778399175820,41.24,80775.07,0.0,-0.98836,1e-05,2.23179]
[1778399181864,41.24,80775.38,0.0,-0.98835,1e-05,2.23232]
[1778399187904,41.24,80775.72,0.0,-0.98835,1e-05,2.2329]
[1778399193001,41.24,80777.55,0.0,-0.98834,1e-05,2.23441]
[1778399198981,41.24,80780.35,0.0,-0.98831,1e-05,2.23918]
[1778399200994,41.24,80788.56,0.0,-0.98823,1e-05,2.25322]
[1778399208045,41.24,80787.96,0.0,-0.98823,1e-05,2.25219]
[1778399213141,41.24,80785.07,0.0,-0.98826,1e-05,2.24724]
[1778399219122,41.24,80783.89,0.0,-0.98828,1e-05,2.24523]
[1778399224157,41.24,80783.14,0.0,-0.98828,1e-05,2.24394]
[1778399229192,41.24,80782.62,0.0,-0.98829,1e-05,2.24306]
[1778399238255,41.24,80782.01,0.0,-0.98829,1e-05,2.24201]
[1778399243356,41.24,80780.96,0.0,-0.98831,1e-05,2.24022]
[1778399250340,41.24,80784.82,0.0,-0.98827,1e-05,2.24682]
[1778399261414,41.24,80787.09,0.0,-0.98825,1e-05,2.24909]
[1778399271484,41.24,80785.74,0.0,-0.98827,1e-05,2.24678]
[1778399279544,41.24,80782.2,0.0,-0.9883,1e-05,2.24073]
[1778399289612,41.24,80782.06,0.0,-0.9883,1e-05,2.24049]
[1778399299685,41.24,80780.81,0.0,-0.98831,1e-05,2.23836]
[1778399308747,41.24,80780.23,0.0,-0.98832,1e-05,2.23737]
[1778399313846,41.24,80779.34,0.0,-0.98834,1e-05,2.23424]
[1778399320832,41.24,80779.08,0.0,-0.98834,1e-05,2.2338]
[1778399325868,41.24,80777.99,0.0,-0.98835,1e-05,2.23194]
[1778399330901,41.24,80780.33,0.0,-0.98833,1e-05,2.23593]
[1778399337949,41.24,80780.67,0.0,-0.98832,1e-05,2.23651]
[1778399344056,41.24,80778.08,0.0,-0.98835,1e-05,2.2321]
[1778399351040,41.24,80777.35,0.0,-0.98836,1e-05,2.23086]
[1778399364196,41.24,80777.62,0.0,-0.98836,1e-05,2.23132]
[1778399374267,41.24,80777.61,0.0,-0.98836,1e-05,2.22969]
[1778399381252,41.24,80776.74,0.0,-0.98837,1e-05,2.22821]
[1778399385279,41.24,80773.02,0.0,-0.98841,1e-05,2.2219]
[1778399394408,41.24,80773.84,0.0,-0.9884,1e-05,2.22329]
[1778399400387,41.24,80772.69,0.0,-0.98841,1e-05,2.22134]
[1778399405421,41.24,80772.64,0.0,-0.98841,1e-05,2.22125]
[1778399414548,41.24,80771.28,0.0,-0.98843,1e-05,2.21895]
[1778399420527,41.24,80773.32,0.0,-0.98841,1e-05,2.22241]
[1778399425562,41.24,80773.77,0.0,-0.9884,1e-05,2.22317]
[1778399429592,41.24,80768.4,0.0,-0.98846,1e-05,2.21407]
[1778399434688,41.24,80768.44,0.0,-0.98846,1e-05,2.21254]
[1778399442686,41.24,80766.85,0.0,-0.98848,1e-05,2.20986]
[1778399447719,41.24,80765.9,0.0,-0.98849,1e-05,2.20825]
[1778399454828,41.24,80766.49,0.0,-0.98848,1e-05,2.20925]
[1778399460809,41.24,80767.12,0.0,-0.98848,1e-05,2.21031]
[1778399465844,41.24,80767.54,0.0,-0.98847,1e-05,2.21102]
[1778399472892,41.24,80767.65,0.0,-0.98847,1e-05,2.21121]
[1778399477932,41.24,80766.82,0.0,-0.98848,1e-05,2.20981]
[1778399483971,41.24,80767.21,0.0,-0.98848,1e-05,2.21047]
[1778399492028,41.24,80769.35,0.0,-0.98846,1e-05,2.21249]
[1778399498069,41.24,80771.46,0.0,-0.98844,1e-05,2.21606]
[1778399505185,41.24,80774.42,0.0,-0.98841,1e-05,2.22107]
[1778399510153,41.24,80769.07,0.0,-0.98847,1e-05,2.21201]
[1778399515255,41.24,80764.97,0.0,-0.98851,1e-05,2.20509]
[1778399521230,41.24,80764.97,0.0,-0.98851,1e-05,2.20509]
[1778399526266,41.24,80761.65,0.0,-0.98854,1e-05,2.1995]
[1778399532307,41.24,80760.68,0.0,-0.98855,1e-05,2.19787]
[1778399537343,41.24,80760.53,0.0,-0.98855,1e-05,2.19762]
[1778399542377,41.24,80758.54,0.0,-0.98857,1e-05,2.19427]
[1778399547413,41.24,80755.98,0.0,-0.9886,1e-05,2.18998]
[1778399552446,41.24,80751.61,0.0,-0.98865,1e-05,2.18108]
[1778399562517,41.24,80751.88,0.0,-0.98864,1e-05,2.18153]
[1778399567552,41.24,80749.94,0.0,-0.98866,1e-05,2.17829]
[1778399572587,41.24,80748.66,0.0,-0.98868,1e-05,2.17615]
[1778399577623,41.24,80749.83,0.0,-0.98866,1e-05,2.1781]
[1778399582657,41.24,80749.43,0.0,-0.98867,1e-05,2.17744]
[1778399589707,41.24,80748.38,0.0,-0.98868,1e-05,2.17568]
[1778399595818,41.24,80753.81,0.0,-0.98862,1e-05,2.18476]
[1778399602797,41.24,80753.81,0.0,-0.98862,1e-05,2.18476]
[1778399607832,41.24,80756.13,0.0,-0.9886,1e-05,2.18864]
[1778399612866,41.24,80756.92,0.0,-0.9886,1e-05,2.18838]
[1778399618910,41.24,80758.94,0.0,-0.98858,1e-05,2.19177]
[1778399623944,41.24,80760.27,0.0,-0.98857,1e-05,2.194]
[1778399626043,41.24,80750.59,0.0,-0.98866,1e-05,2.17779]
[1778399627973,41.24,80741.92,0.0,-0.98875,1e-05,2.16336]
[1778399628979,41.24,80740.24,0.0,-0.98877,1e-05,2.16057]
[1778399636114,41.24,80734.84,0.0,-0.98882,1e-05,2.15162]
[1778399642070,41.24,80729.11,0.0,-0.98887,1e-05,2.14217]
[1778399647105,41.24,80731.08,0.0,-0.98885,1e-05,2.14541]
[1778399652140,41.24,80735.17,0.0,-0.98882,1e-05,2.15217]
[1778399657175,41.24,80734.87,0.0,-0.98882,1e-05,2.15167]
[1778399665232,41.24,80733.62,0.0,-0.98883,1e-05,2.14961]
[1778399670268,41.24,80733.18,0.0,-0.98883,1e-05,2.14888]
[1778399675302,41.24,80734.74,0.0,-0.98883,1e-05,2.14989]
[1778399685372,41.24,80737.68,0.0,-0.9888,1e-05,2.15475]
[1778399695439,41.24,80737.66,0.0,-0.9888,1e-05,2.15472]
[1778399701485,41.24,80735.19,0.0,-0.98882,1e-05,2.15063]
[1778399706606,41.24,80735.55,0.0,-0.98882,1e-05,2.15123]
[1778399714580,41.24,80736.01,0.0,-0.98881,1e-05,2.15199]
[1778399716681,41.24,80742.82,0.0,-0.98875,1e-05,2.16328]
[1778399722632,41.24,80743.5,0.0,-0.98874,1e-05,2.16441]
[1778399727668,41.24,80743.98,0.0,-0.98874,1e-05,2.1652]
[1778399734720,41.24,80743.71,0.0,-0.98875,1e-05,2.16318]
[1778399739844,41.24,80747.35,0.0,-0.98871,1e-05,2.16923]
[1778399745794,41.24,80746.16,0.0,-0.98872,1e-05,2.16725]
[1778399750921,41.24,80744.44,0.0,-0.98874,1e-05,2.16439]
[1778399756872,41.24,80742.44,0.0,-0.98876,1e-05,2.16107]
[1778399763921,41.24,80742.54,0.0,-0.98876,1e-05,2.16124]
[1778399771062,41.24,80741.94,0.0,-0.98876,1e-05,2.16024]
[1778399779025,41.24,80741.81,0.0,-0.98877,1e-05,2.16003]
[1778399791202,41.24,80741.76,0.0,-0.98877,1e-05,2.15837]
[1778399801272,41.24,80741.75,0.0,-0.98877,1e-05,2.15836]
[1778399807221,41.24,80742.23,0.0,-0.98877,1e-05,2.15915]
[1778399811342,41.24,80736.3,0.0,-0.98883,1e-05,2.14933]
[1778399819305,41.24,80734.81,0.0,-0.98884,1e-05,2.14687]
[1778399825347,41.24,80731.42,0.0,-0.98888,1e-05,2.14128]
[1778399831482,41.24,80730.3,0.0,-0.98889,1e-05,2.13944]
[1778399841552,41.24,80732.17,0.0,-0.98887,1e-05,2.14252]
[1778399848508,41.24,80733.02,0.0,-0.98886,1e-05,2.14392]
[1778399853595,41.24,80732.71,0.0,-0.98887,1e-05,2.14184]
[1778399861694,41.24,80731.13,0.0,-0.98889,1e-05,2.13924]
[1778399868656,41.24,80731.13,0.0,-0.98889,1e-05,2.13924]
[1778399873692,41.24,80725.85,0.0,-0.98894,1e-05,2.13056]
[1778399878726,41.24,80725.99,0.0,-0.98894,1e-05,2.13079]
[1778399883761,41.24,80722.77,0.0,-0.98897,1e-05,2.12551]
[1778399888803,41.24,80719.86,0.0,-0.98899,1e-05,2.12075]
[1778399894844,41.24,80717.04,0.0,-0.98902,1e-05,2.11614]
[1778399899878,41.24,80715.36,0.0,-0.98904,1e-05,2.1134]
[1778399905922,41.24,80715.08,0.0,-0.98904,1e-05,2.11295]
[1778399912048,41.24,80711.99,0.0,-0.98908,1e-05,2.10637]
[1778399922129,41.24,80712.09,0.0,-0.98908,1e-05,2.10653]
[1778399932198,41.24,80712.58,0.0,-0.98907,1e-05,2.10733]
[1778399942268,41.24,80713.19,0.0,-0.98907,1e-05,2.10832]
[1778399948219,41.24,80711.79,0.0,-0.98908,1e-05,2.10604]
[1778399953253,41.24,80711.12,0.0,-0.98909,1e-05,2.10495]
[1778399958287,41.24,80713.64,0.0,-0.98906,1e-05,2.10905]
[1778399964335,41.24,80715.2,0.0,-0.98905,1e-05,2.11159]
[1778399971379,41.24,80718.05,0.0,-0.98903,1e-05,2.11469]
[1778399980442,41.24,80719.47,0.0,-0.98901,1e-05,2.11701]
[1778399991519,41.24,80720.97,0.0,-0.989,1e-05,2.11946]
[1778399996554,41.24,80721.78,0.0,-0.98899,1e-05,2.12078]
[1778400001326,41.24,80721.78,0.0,-0.98899,1e-05,2.12078]
[1778400002932,41.24,80725.46,0.0,-0.98896,1e-05,2.12681]
[1778400000089,41.24,80725.46,0.0,-0.98896,1e-05,2.12681]
[1778400011207,41.24,80725.46,0.0,-0.98896,1e-05,2.12681]
[1778400020734,41.24,80717.48,0.0,-0.98903,1e-05,2.11376]
[1778400025770,41.24,80717.38,0.0,-0.98903,1e-05,2.1136]
[1778400031899,41.24,80718.44,0.0,-0.98903,1e-05,2.11378]
[1778400041977,41.24,80716.95,0.0,-0.98905,1e-05,2.11135]
[1778400052048,41.24,80715.88,0.0,-0.98906,1e-05,2.1096]
[1778400062118,41.24,80715.29,0.0,-0.98906,1e-05,2.10864]
[1778400068067,41.24,80714.58,0.0,-0.98907,1e-05,2.10749]
[1778400074110,41.24,80714.39,0.0,-0.98907,1e-05,2.10718]
[1778400081158,41.24,80714.27,0.0,-0.98907,1e-05,2.10698]
[1778400089215,41.24,80714.22,0.0,-0.98907,1e-05,2.1069]
[1778400099283,41.24,80714.01,0.0,-0.98908,1e-05,2.10501]
[1778400108349,41.24,80713.77,0.0,-0.98908,1e-05,2.10462]
[1778400113384,41.24,80712.99,0.0,-0.98909,1e-05,2.10336]
[1778400118419,41.24,80712.58,0.0,-0.9891,1e-05,2.10269]
[1778400128489,41.24,80712.08,0.0,-0.9891,1e-05,2.10188]
[1778400133526,41.24,80712.4,0.0,-0.9891,1e-05,2.1024]
[1778400141580,41.24,80712.13,0.0,-0.9891,1e-05,2.10196]
[1778400146615,41.24,80711.8,0.0,-0.9891,1e-05,2.10142]
[1778400152758,41.24,80715.45,0.0,-0.98908,1e-05,2.10581]
[1778400158699,41.24,80715.69,0.0,-0.98907,1e-05,2.1062]
[1778400165749,41.24,80715.05,0.0,-0.98908,1e-05,2.10516]
[1778400173807,41.24,80715.5,0.0,-0.98908,1e-05,2.10589]
[1778400182870,41.24,80715.79,0.0,-0.98907,1e-05,2.10636]
[1778400193038,41.24,80715.6,0.0,-0.98907,1e-05,2.10605]
[1778400203108,41.24,80714.96,0.0,-0.98908,1e-05,2.10501]
[1778400209052,41.24,80715.63,0.0,-0.98907,1e-05,2.1061]
[1778400215095,41.24,80714.64,0.0,-0.98909,1e-05,2.10294]
[1778400220130,41.24,80713.65,0.0,-0.9891,1e-05,2.10134]
[1778400228192,41.24,80711.08,0.0,-0.98912,1e-05,2.09717]
[1778400233321,41.24,80712.28,0.0,-0.98911,1e-05,2.09911]
[1778400242290,41.24,80712.53,0.0,-0.98911,1e-05,2.09952]
[1778400248333,41.24,80712.63,0.0,-0.98911,1e-05,2.09968]
[1778400252362,41.24,80704.61,0.0,-0.98919,1e-05,2.0867]
[1778400257396,41.24,80705.37,0.0,-0.98918,1e-05,2.08792]
[1778400262431,41.24,80707.52,0.0,-0.98916,1e-05,2.0914]
[1778400268472,41.24,80708.02,0.0,-0.98915,1e-05,2.09221]
[1778400273601,41.24,80710.6,0.0,-0.98914,1e-05,2.09485]
[1778400279551,41.24,80711.1,0.0,-0.98913,1e-05,2.09566]
[1778400284586,41.24,80711.37,0.0,-0.98913,1e-05,2.09609]
[1778400289621,41.24,80712.11,0.0,-0.98912,1e-05,2.09729]
[1778400294656,41.24,80713.2,0.0,-0.98911,1e-05,2.09906]
[1778400301705,41.24,80713.49,0.0,-0.98911,1e-05,2.09953]
[1778400307748,41.24,80714.36,0.0,-0.9891,1e-05,2.10094]
[1778400313884,41.24,80714.53,0.0,-0.9891,1e-05,2.10122]
[1778400318827,41.24,80723.96,0.0,-0.98901,1e-05,2.11658]
[1778400319834,41.24,80725.85,0.0,-0.98899,1e-05,2.11967]
[1778400324869,41.24,80724.19,0.0,-0.98901,1e-05,2.11695]
[1778400330911,41.24,80723.12,0.0,-0.98902,1e-05,2.11521]
[1778400335946,41.24,80722.13,0.0,-0.98904,1e-05,2.11204]
[1778400340982,41.24,80719.66,0.0,-0.98906,1e-05,2.10801]
[1778400346032,41.24,80717.01,0.0,-0.98908,1e-05,2.1037]
[1778400352153,41.24,80716.24,0.0,-0.98909,1e-05,2.10245]
[1778400358116,41.24,80715.09,0.0,-0.9891,1e-05,2.10058]
[1778400364158,41.24,80713.61,0.0,-0.98912,1e-05,2.09818]
[1778400369193,41.24,80711.93,0.0,-0.98913,1e-05,2.09546]
[1778400372295,41.24,80707.46,0.0,-0.98917,1e-05,2.08822]
[1778400378257,41.24,80709.41,0.0,-0.98916,1e-05,2.09138]
[1778400385307,41.24,80707.31,0.0,-0.98918,1e-05,2.08798]
[1778400392435,41.24,80706.75,0.0,-0.98919,1e-05,2.08554]
[1778400402505,41.24,80706.47,0.0,-0.98919,1e-05,2.08509]
[1778400412577,41.24,80706.84,0.0,-0.98919,1e-05,2.08568]
[1778400418537,41.24,80710.44,0.0,-0.98915,1e-05,2.0915]
[1778400421561,41.24,80715.48,0.0,-0.98911,1e-05,2.09967]
[1778400426594,41.24,80716.38,0.0,-0.9891,1e-05,2.10113]
[1778400431629,41.24,80716.02,0.0,-0.9891,1e-05,2.10055]
[1778400438678,41.24,80715.32,0.0,-0.98911,1e-05,2.09941]
[1778400443713,41.24,80716.9,0.0,-0.98909,1e-05,2.10198]
[1778400448748,41.24,80715.49,0.0,-0.98911,1e-05,2.09969]
[1778400453784,41.24,80714.61,0.0,-0.98912,1e-05,2.09672]
[1778400461924,41.24,80713.77,0.0,-0.98913,1e-05,2.09535]
[1778400471993,41.24,80712.72,0.0,-0.98914,1e-05,2.09365]
[1778400477951,41.24,80712.24,0.0,-0.98914,1e-05,2.09288]
[1778400482987,41.24,80715.79,0.0,-0.98911,1e-05,2.09863]
[1778400492134,41.24,80719.49,0.0,-0.98908,1e-05,2.10464]
[1778400496080,41.24,80721.48,0.0,-0.98906,1e-05,2.10788]
[1778400501116,41.24,80722.77,0.0,-0.98904,1e-05,2.10998]
[1778400511187,41.24,80723.01,0.0,-0.98905,1e-05,2.10882]
[1778400522344,41.24,80724.67,0.0,-0.98903,1e-05,2.11153]
[1778400528306,41.24,80724.88,0.0,-0.98903,1e-05,2.11187]
[1778400538373,41.24,80724.93,0.0,-0.98903,1e-05,2.11195]
[1778400543411,41.24,80726.83,0.0,-0.98901,1e-05,2.11505]
[1778400548447,41.24,80727.06,0.0,-0.98901,1e-05,2.11543]
[1778400553481,41.24,80728.56,0.0,-0.989,1e-05,2.11788]
[1778400562624,41.24,80731.87,0.0,-0.98896,1e-05,2.1233]
[1778400572694,41.24,80732.78,0.0,-0.98896,1e-05,2.12323]
[1778400578661,41.24,80742.16,0.0,-0.98887,1e-05,2.13864]
[1778400581682,41.24,80750.6,0.0,-0.98879,1e-05,2.15258]
[1778400582767,41.24,80755.5,0.0,-0.98874,1e-05,2.16071]
[1778400588731,41.24,80760.12,0.0,-0.9887,1e-05,2.1684]
[1778400591754,41.24,80766.86,0.0,-0.98863,1e-05,2.17965]
[1778400595795,41.24,80774.58,0.0,-0.98856,1e-05,2.19259]
[1778400597795,41.24,80780.12,0.0,-0.9885,1e-05,2.20192]
[1778400601830,41.24,80788.4,0.0,-0.98842,1e-05,2.21592]
[1778400602910,41.24,80802.91,0.0,-0.98827,1e-05,2.24063]
[1778400603843,41.24,80802.76,0.0,-0.98827,1e-05,2.24037]
[1778400604850,41.24,80810.29,0.0,-0.9882,1e-05,2.25327]
[1778400609879,41.24,80806.48,0.0,-0.98823,1e-05,2.24674]
[1778400614914,41.24,80802.97,0.0,-0.98827,1e-05,2.24073]
[1778400618956,41.24,80797.01,0.0,-0.98833,1e-05,2.23055]
[1778400623980,41.24,80797.32,0.0,-0.98833,1e-05,2.23108]
[1778400629020,41.24,80792.05,0.0,-0.98838,1e-05,2.22212]
[1778400634056,41.24,80791.29,0.0,-0.9884,1e-05,2.21922]
[1778400638083,41.24,80787.57,0.0,-0.98843,1e-05,2.21291]
[1778400643191,41.24,80790.01,0.0,-0.98841,1e-05,2.21705]
[1778400649160,41.24,80791.73,0.0,-0.98839,1e-05,2.21996]
[1778400654196,41.24,80794.19,0.0,-0.98837,1e-05,2.22414]
[1778400661247,41.24,80797.03,0.0,-0.98834,1e-05,2.22898]
[1778400666282,41.24,80797.23,0.0,-0.98834,1e-05,2.22932]
[1778400671316,41.24,80791.13,0.0,-0.9884,1e-05,2.21895]
[1778400676354,41.24,80790.92,0.0,-0.9884,1e-05,2.21859]
[1778400681386,41.24,80793.57,0.0,-0.98837,1e-05,2.22309]
[1778400687429,41.24,80795.99,0.0,-0.98835,1e-05,2.22721]
[1778400692534,41.24,80796.22,0.0,-0.98835,1e-05,2.22599]
[1778400698505,41.24,80792.58,0.0,-0.98839,1e-05,2.2198]
[1778400702604,41.24,80785.03,0.0,-0.98847,1e-05,2.20701]
[1778400710591,41.24,80786.9,0.0,-0.98845,1e-05,2.21017]
[1778400716632,41.24,80788.89,0.0,-0.98843,1e-05,2.21354]
[1778400721667,41.24,80789.91,0.0,-0.98842,1e-05,2.21527]
[1778400727709,41.24,80789.08,0.0,-0.98843,1e-05,2.21387]
[1778400732814,41.24,80790.89,0.0,-0.98841,1e-05,2.21693]
[1778400742884,41.24,80792.39,0.0,-0.98839,1e-05,2.21948]
[1778400752954,41.24,80794.19,0.0,-0.98838,1e-05,2.22093]
[1778400759934,41.24,80794.73,0.0,-0.98838,1e-05,2.22185]
[1778400767990,41.24,80795.03,0.0,-0.98837,1e-05,2.22235]
[1778400773094,41.24,80793.43,0.0,-0.98839,1e-05,2.21964]
[1778400781084,41.24,80794.12,0.0,-0.98838,1e-05,2.22081]
[1778400786119,41.24,80794.38,0.0,-0.98838,1e-05,2.22125]
[1778400793234,41.24,80794.65,0.0,-0.98838,1e-05,2.22171]
[1778400803304,41.24,80797.95,0.0,-0.98835,1e-05,2.22732]
[1778400812299,41.24,80798.04,0.0,-0.98835,1e-05,2.22586]
[1778400817336,41.24,80796.03,0.0,-0.98837,1e-05,2.22245]
[1778400823444,41.24,80793.44,0.0,-0.9884,1e-05,2.21805]
[1778400829417,41.24,80790.57,0.0,-0.98843,1e-05,2.21318]
[1778400838484,41.24,80789.8,0.0,-0.98844,1e-05,2.21188]
[1778400843520,41.24,80787.28,0.0,-0.98846,1e-05,2.20761]
[1778400848554,41.24,80788.91,0.0,-0.98844,1e-05,2.21037]
[1778400853654,41.24,80786.52,0.0,-0.98847,1e-05,2.20633]
[1778400863726,41.24,80785.24,0.0,-0.98848,1e-05,2.20417]
[1778400873795,41.24,80783.23,0.0,-0.98851,1e-05,2.19918]
[1778400879771,41.24,80784.14,0.0,-0.9885,1e-05,2.20071]
[1778400890854,41.24,80783.09,0.0,-0.98851,1e-05,2.19894]
[1778400895888,41.24,80780.35,0.0,-0.98854,1e-05,2.19433]
[1778400900923,41.24,80781.65,0.0,-0.98852,1e-05,2.19652]
[1778400905958,41.24,80780.46,0.0,-0.98854,1e-05,2.19451]
[1778400910993,41.24,80782.61,0.0,-0.98852,1e-05,2.19813]
[1778400916028,41.24,80781.96,0.0,-0.98852,1e-05,2.19704]
[1778400922070,41.24,80783.99,0.0,-0.9885,1e-05,2.20046]
[1778400927105,41.24,80783.89,0.0,-0.9885,1e-05,2.20029]
[1778400932142,41.24,80782.78,0.0,-0.98852,1e-05,2.19682]
[1778400938182,41.24,80782.2,0.0,-0.98853,1e-05,2.19585]
[1778400943217,41.24,80781.16,0.0,-0.98854,1e-05,2.1941]
[1778400948252,41.24,80780.8,0.0,-0.98854,1e-05,2.19349]
[1778400954358,41.24,80780.07,0.0,-0.98855,1e-05,2.19226]
[1778400959331,41.24,80775.0,0.0,-0.9886,1e-05,2.18375]
[1778400961343,41.24,80778.26,0.0,-0.98857,1e-05,2.18922]
[1778400962350,41.24,80776.7,0.0,-0.98858,1e-05,2.1866]
[1778400967388,41.24,80772.27,0.0,-0.98863,1e-05,2.17918]
[1778400972421,41.24,80767.96,0.0,-0.98867,1e-05,2.17198]
[1778400977457,41.24,80759.54,0.0,-0.98875,1e-05,2.15796]
[1778400978463,41.24,80758.38,0.0,-0.98876,1e-05,2.15603]
[1778400983498,41.24,80758.4,0.0,-0.98876,1e-05,2.15607]
[1778400984569,41.24,80766.18,0.0,-0.98869,1e-05,2.16901]
[1778400985516,41.24,80766.18,0.0,-0.98869,1e-05,2.16901]
[1778400987529,41.24,80768.22,0.0,-0.98867,1e-05,2.17241]
[1778400992572,41.24,80766.31,0.0,-0.98869,1e-05,2.16764]
[1778400993571,41.24,80780.8,0.0,-0.98855,1e-05,2.19189]
[1778400994639,41.24,80800.95,0.0,-0.98835,1e-05,2.22598]
[1778400995585,41.24,80800.95,0.0,-0.98835,1e-05,2.22598]
[1778401000619,41.24,80799.78,0.0,-0.98836,1e-05,2.22399]
[1778401005655,41.24,80800.52,0.0,-0.98835,1e-05,2.22525]
[1778401010690,41.24,80799.86,0.0,-0.98836,1e-05,2.22413]
[1778401016733,41.24,80797.9,0.0,-0.98838,1e-05,2.2208]
[1778401021830,41.24,80796.13,0.0,-0.9884,1e-05,2.21779]
[1778401030832,41.24,80792.68,0.0,-0.98843,1e-05,2.21194]
[1778401036874,41.24,80793.58,0.0,-0.98842,1e-05,2.21347]
[1778401041970,41.24,80794.64,0.0,-0.98841,1e-05,2.21526]
[1778401047951,41.24,80789.36,0.0,-0.98846,1e-05,2.20633]
[1778401055000,41.24,80787.99,0.0,-0.98849,1e-05,2.20241]
[1778401059030,41.24,80782.91,0.0,-0.98854,1e-05,2.19385]
[1778401062113,41.24,80788.73,0.0,-0.98848,1e-05,2.20366]
[1778401064065,41.24,80792.33,0.0,-0.98844,1e-05,2.20975]
[1778401071114,41.24,80791.19,0.0,-0.98845,1e-05,2.20782]
[1778401077155,41.24,80791.65,0.0,-0.98845,1e-05,2.20859]
[1778401082253,41.24,80791.73,0.0,-0.98845,1e-05,2.20873]
[1778401088233,41.24,80791.87,0.0,-0.98845,1e-05,2.20897]
[1778401093268,41.24,80793.08,0.0,-0.98843,1e-05,2.21101]
[1778401098302,41.24,80794.42,0.0,-0.98842,1e-05,2.21328]
[1778401106361,41.24,80796.08,0.0,-0.9884,1e-05,2.2161]
[1778401111397,41.24,80794.49,0.0,-0.98843,1e-05,2.2118]
[1778401118444,41.24,80793.94,0.0,-0.98843,1e-05,2.21087]
[1778401126505,41.24,80792.25,0.0,-0.98845,1e-05,2.20801]
[1778401131538,41.24,80793.15,0.0,-0.98844,1e-05,2.20953]
[1778401137579,41.24,80793.91,0.0,-0.98843,1e-05,2.21082]
[1778401142674,41.24,80795.42,0.0,-0.98842,1e-05,2.21337]
[1778401148661,41.24,80795.72,0.0,-0.98842,1e-05,2.21388]
[1778401153704,41.24,80796.01,0.0,-0.98841,1e-05,2.21437]
[1778401162816,41.24,80795.86,0.0,-0.98842,1e-05,2.21412]
[1778401167796,41.24,80785.04,0.0,-0.98852,1e-05,2.19584]
[1778401168802,41.24,80782.37,0.0,-0.98855,1e-05,2.19135]
[1778401172830,41.24,80780.78,0.0,-0.98857,1e-05,2.18708]
[1778401177865,41.24,80780.69,0.0,-0.98857,1e-05,2.18693]
[1778401185921,41.24,80780.04,0.0,-0.98858,1e-05,2.18584]
[1778401190956,41.24,80777.68,0.0,-0.9886,1e-05,2.18188]
[1778401199012,41.24,80777.35,0.0,-0.98861,1e-05,2.18133]
[1778401208076,41.24,80779.16,0.0,-0.98859,1e-05,2.18436]
[1778401209088,41.24,80788.88,0.0,-0.98849,1e-05,2.20071]
[1778401210093,41.24,80796.71,0.0,-0.98841,1e-05,2.21395]
[1778401215126,41.24,80797.43,0.0,-0.98841,1e-05,2.21517]
[1778401222234,41.24,80797.25,0.0,-0.98841,1e-05,2.21487]
[1778401231238,41.24,80797.25,0.0,-0.98842,1e-05,2.21326]
[1778401236273,41.24,80798.32,0.0,-0.98841,1e-05,2.21508]
[1778401242377,41.24,80798.24,0.0,-0.98841,1e-05,2.21494]
[1778401249364,41.24,80795.76,0.0,-0.98843,1e-05,2.21074]
[1778401254399,41.24,80792.77,0.0,-0.98846,1e-05,2.20568]
[1778401262517,41.24,80792.94,0.0,-0.98846,1e-05,2.20597]
[1778401272590,41.24,80793.37,0.0,-0.98846,1e-05,2.20669]
[1778401282659,41.24,80793.59,0.0,-0.98845,1e-05,2.20707]
[1778401288638,41.24,80787.78,0.0,-0.98851,1e-05,2.19726]
[1778401293673,41.24,80785.08,0.0,-0.98855,1e-05,2.19112]
[1778401295687,41.24,80790.41,0.0,-0.98849,1e-05,2.20009]
[1778401300724,41.24,80792.43,0.0,-0.98847,1e-05,2.2035]
[1778401305757,41.24,80792.43,0.0,-0.98847,1e-05,2.2035]
[1778401310791,41.24,80791.51,0.0,-0.98848,1e-05,2.20195]
[1778401318848,41.24,80790.84,0.0,-0.98849,1e-05,2.20082]
[1778401324891,41.24,80789.7,0.0,-0.9885,1e-05,2.1989]
[1778401329926,41.24,80793.86,0.0,-0.98846,1e-05,2.20592]
[1778401336975,41.24,80795.08,0.0,-0.98845,1e-05,2.20798]
[1778401343088,41.24,80795.7,0.0,-0.98844,1e-05,2.20903]
[1778401353158,41.24,80797.05,0.0,-0.98844,1e-05,2.20971]
[1778401360138,41.24,80798.35,0.0,-0.98842,1e-05,2.21191]
[1778401366179,41.24,80798.42,0.0,-0.98842,1e-05,2.21203]
[1778401373298,41.24,80798.29,0.0,-0.98842,1e-05,2.21181]
[1778401379269,41.24,80798.92,0.0,-0.98842,1e-05,2.21288]
[1778401384304,41.24,80802.44,0.0,-0.98838,1e-05,2.21885]
[1778401392361,41.24,80802.24,0.0,-0.98838,1e-05,2.21851]
[1778401398403,41.24,80802.59,0.0,-0.98838,1e-05,2.21911]
[1778401403522,41.24,80806.07,0.0,-0.98834,1e-05,2.22503]
[1778401409480,41.24,80806.33,0.0,-0.98834,1e-05,2.22547]
[1778401414516,41.24,80804.98,0.0,-0.98836,1e-05,2.22156]
[1778401421567,41.24,80805.81,0.0,-0.98836,1e-05,2.22297]
[1778401426600,41.24,80804.24,0.0,-0.98837,1e-05,2.2203]
[1778401433733,41.24,80802.19,0.0,-0.98839,1e-05,2.21682]
[1778401438686,41.24,80807.45,0.0,-0.98834,1e-05,2.22576]
[1778401443807,41.24,80812.89,0.0,-0.98828,1e-05,2.23504]
[1778401452784,41.24,80815.8,0.0,-0.98825,1e-05,2.24002]
[1778401458826,41.24,80818.73,0.0,-0.98822,1e-05,2.24504]
[1778401463947,41.24,80823.04,0.0,-0.98818,1e-05,2.25244]
[1778401470911,41.24,80827.0,0.0,-0.98814,1e-05,2.25925]
[1778401474023,41.24,80832.39,0.0,-0.98809,1e-05,2.26692]
[1778401479974,41.24,80834.37,0.0,-0.98807,1e-05,2.27035]
[1778401485011,41.24,80835.91,0.0,-0.98806,1e-05,2.27301]
[1778401489037,41.24,80831.96,0.0,-0.9881,1e-05,2.26618]
[1778401494163,41.24,80832.76,0.0,-0.98809,1e-05,2.26756]
[1778401500118,41.24,80833.88,0.0,-0.98808,1e-05,2.2695]
[1778401505151,41.24,80832.77,0.0,-0.98809,1e-05,2.26758]
[1778401510184,41.24,80831.11,0.0,-0.98811,1e-05,2.26471]
[1778401515219,41.24,80833.06,0.0,-0.98809,1e-05,2.26808]
[1778401520254,41.24,80834.53,0.0,-0.98807,1e-05,2.27062]
[1778401525294,41.24,80839.41,0.0,-0.98802,1e-05,2.27908]
[1778401526300,41.24,80848.03,0.0,-0.98793,1e-05,2.29408]
[1778401527303,41.24,80849.96,0.0,-0.98791,1e-05,2.29745]
[1778401528310,41.24,80853.79,0.0,-0.98787,1e-05,2.30415]
[1778401532431,41.24,80860.36,0.0,-0.98781,1e-05,2.31401]
[1778401534352,41.24,80867.19,0.0,-0.98774,1e-05,2.32604]
[1778401535364,41.24,80871.63,0.0,-0.98769,1e-05,2.33388]
[1778401536367,41.24,80879.76,0.0,-0.98761,1e-05,2.34829]
[1778401538381,41.24,80888.46,0.0,-0.98751,1e-05,2.36379]
[1778401541402,41.24,80901.65,0.0,-0.98737,1e-05,2.38745]
[1778401542501,41.24,80905.57,0.0,-0.98733,1e-05,2.39452]
[1778401546441,41.24,80889.04,0.0,-0.98751,1e-05,2.36483]
[1778401551477,41.24,80885.35,0.0,-0.98755,1e-05,2.35824]
[1778401554497,41.24,80879.04,0.0,-0.98761,1e-05,2.34701]
[1778401559532,41.24,80878.77,0.0,-0.98762,1e-05,2.34653]
[1778401564567,41.24,80880.39,0.0,-0.9876,1e-05,2.34941]
[1778401566582,41.24,80886.77,0.0,-0.98753,1e-05,2.36078]
[1778401571617,41.24,80879.83,0.0,-0.9876,1e-05,2.34842]
[1778401574638,41.24,80872.79,0.0,-0.98768,1e-05,2.33593]
[1778401582782,41.24,80872.17,0.0,-0.98769,1e-05,2.33483]
[1778401588736,41.24,80873.45,0.0,-0.98767,1e-05,2.3371]
[1778401593772,41.24,80872.89,0.0,-0.98769,1e-05,2.33444]
[1778401597800,41.24,80877.67,0.0,-0.98764,1e-05,2.34291]
[1778401602922,41.24,80880.14,0.0,-0.98761,1e-05,2.34729]
[1778401612992,41.24,80879.49,0.0,-0.98762,1e-05,2.34614]
[1778401620961,41.24,80876.38,0.0,-0.98765,1e-05,2.34062]
[1778401624991,41.24,80871.12,0.0,-0.98771,1e-05,2.33131]
[1778401631032,41.24,80872.25,0.0,-0.98769,1e-05,2.33331]
[1778401637074,41.24,80872.8,0.0,-0.98769,1e-05,2.33428]
[1778401643204,41.24,80875.27,0.0,-0.98766,1e-05,2.33865]
[1778401649158,41.24,80874.73,0.0,-0.98767,1e-05,2.3377]
[1778401657214,41.24,80875.18,0.0,-0.98767,1e-05,2.33682]
[1778401663344,41.24,80875.96,0.0,-0.98766,1e-05,2.33821]
[1778401672320,41.24,80876.72,0.0,-0.98765,1e-05,2.33955]
[1778401682389,41.24,80876.99,0.0,-0.98765,1e-05,2.34003]
[1778401688431,41.24,80878.69,0.0,-0.98763,1e-05,2.34305]
[1778401693467,41.24,80879.15,0.0,-0.98763,1e-05,2.34386]
[1778401701524,41.24,80879.51,0.0,-0.98762,1e-05,2.3445]
[1778401702616,41.24,80887.79,0.0,-0.98754,1e-05,2.35924]
[1778401703537,41.24,80887.79,0.0,-0.98754,1e-05,2.35924]
[1778401708572,41.24,80891.56,0.0,-0.9875,1e-05,2.36597]
[1778401713608,41.24,80894.55,0.0,-0.98747,1e-05,2.36964]
[1778401718643,41.24,80894.2,0.0,-0.98748,1e-05,2.36901]
[1778401723678,41.24,80892.2,0.0,-0.9875,1e-05,2.36543]
[1778401728718,41.24,80887.94,0.0,-0.98754,1e-05,2.35782]
[1778401732831,41.24,80881.2,0.0,-0.98762,1e-05,2.34583]
[1778401739795,41.24,80880.7,0.0,-0.98762,1e-05,2.34494]
[1778401745836,41.24,80880.35,0.0,-0.98762,1e-05,2.34432]
[1778401752971,41.24,80879.41,0.0,-0.98763,1e-05,2.34265]
[1778401761947,41.24,80877.08,0.0,-0.98766,1e-05,2.33852]
[1778401766983,41.24,80879.45,0.0,-0.98763,1e-05,2.34272]
[1778401773113,41.24,80879.46,0.0,-0.98764,1e-05,2.34107]
[1778401783184,41.24,80879.25,0.0,-0.98764,1e-05,2.3407]
[1778401790146,41.24,80879.26,0.0,-0.98764,1e-05,2.34071]
[1778401795179,41.24,80879.23,0.0,-0.98764,1e-05,2.34066]
[1778401803324,41.24,80879.14,0.0,-0.98765,1e-05,2.3405]
[1778401809279,41.24,80880.02,0.0,-0.98764,1e-05,2.34206]
[1778401814313,41.24,80882.75,0.0,-0.98761,1e-05,2.34691]
[1778401819349,41.24,80882.87,0.0,-0.98761,1e-05,2.34712]
[1778401820372,41.24,80905.43,0.0,-0.98736,1e-05,2.38749]
[1778401821365,41.24,80905.43,0.0,-0.98736,1e-05,2.38749]
[1778401827415,41.24,80906.54,0.0,-0.98735,1e-05,2.38949]
[1778401830434,41.24,80911.56,0.0,-0.9873,1e-05,2.39855]
[1778401835468,41.24,80905.74,0.0,-0.98737,1e-05,2.38635]
[1778401840505,41.24,80903.85,0.0,-0.98739,1e-05,2.38295]
[1778401845538,41.24,80903.32,0.0,-0.9874,1e-05,2.382]
[1778401850574,41.24,80903.21,0.0,-0.9874,1e-05,2.3818]
[1778401855608,41.24,80899.1,0.0,-0.98744,1e-05,2.37442]
[1778401860644,41.24,80896.96,0.0,-0.98746,1e-05,2.37058]
[1778401863664,41.24,80888.79,0.0,-0.98755,1e-05,2.35598]
[1778401864674,41.24,80888.42,0.0,-0.98756,1e-05,2.35532]
[1778401871805,41.24,80894.5,0.0,-0.98749,1e-05,2.36618]
[1778401877762,41.24,80903.91,0.0,-0.98739,1e-05,2.38306]
[1778401882799,41.24,80902.72,0.0,-0.9874,1e-05,2.38092]
[1778401888838,41.24,80903.68,0.0,-0.98739,1e-05,2.38264]
[1778401895888,41.24,80903.3,0.0,-0.9874,1e-05,2.38027]
[1778401902015,41.24,80901.03,0.0,-0.98743,1e-05,2.37619]
[1778401907972,41.24,80902.3,0.0,-0.98741,1e-05,2.37847]
[1778401913009,41.24,80901.77,0.0,-0.98742,1e-05,2.37752]
[1778401918042,41.24,80898.59,0.0,-0.98745,1e-05,2.37181]
[1778401922155,41.24,80893.4,0.0,-0.98751,1e-05,2.36253]
[1778401930127,41.24,80894.0,0.0,-0.9875,1e-05,2.3636]
[1778401932226,41.24,80889.25,0.0,-0.98756,1e-05,2.35512]
[1778401942296,41.24,80884.73,0.0,-0.9876,1e-05,2.34708]
[1778401949260,41.24,80885.38,0.0,-0.9876,1e-05,2.34823]
[1778401954295,41.24,80882.08,0.0,-0.98764,1e-05,2.3407]
[1778401957319,41.24,80877.26,0.0,-0.98769,1e-05,2.33216]
[1778401962437,41.24,80873.24,0.0,-0.98773,1e-05,2.32506]
[1778401970411,41.24,80870.25,0.0,-0.98777,1e-05,2.31979]
[1778401975447,41.24,80867.31,0.0,-0.9878,1e-05,2.31462]
[1778401979474,41.24,80862.18,0.0,-0.98785,1e-05,2.30561]
[1778401984509,41.24,80859.2,0.0,-0.98788,1e-05,2.30039]
[1778401988544,41.24,80853.38,0.0,-0.98794,1e-05,2.29023]
[1778401993580,41.24,80852.64,0.0,-0.98795,1e-05,2.28894]
[1778401998616,41.24,80853.12,0.0,-0.98794,1e-05,2.28977]
[1778402002717,41.24,80860.17,0.0,-0.98787,1e-05,2.30209]
[1778402004659,41.24,80860.83,0.0,-0.98786,1e-05,2.30325]
[1778402008687,41.24,80866.33,0.0,-0.98781,1e-05,2.31289]
[1778402012715,41.24,80857.27,0.0,-0.98791,1e-05,2.29537]
[1778402013723,41.24,80855.41,0.0,-0.98793,1e-05,2.29212]
[1778402021851,41.24,80858.2,0.0,-0.9879,1e-05,2.29699]
[1778402027821,41.24,80861.54,0.0,-0.98787,1e-05,2.30283]
[1778402032857,41.24,80864.3,0.0,-0.98784,1e-05,2.30767]
[1778402035877,41.24,80861.24,0.0,-0.98787,1e-05,2.30231]
[1778402040912,41.24,80860.86,0.0,-0.98787,1e-05,2.30164]
[1778402046954,41.24,80859.5,0.0,-0.98789,1e-05,2.29926]
[1778402052063,41.24,80856.55,0.0,-0.98792,1e-05,2.29411]
[1778402058036,41.24,80854.52,0.0,-0.98794,1e-05,2.29057]
[1778402063068,41.24,80853.28,0.0,-0.98795,1e-05,2.28841]
[1778402070116,41.24,80852.42,0.0,-0.98796,1e-05,2.28691]
[1778402079179,41.24,80850.06,0.0,-0.98799,1e-05,2.28116]
[1778402084214,41.24,80848.92,0.0,-0.98801,1e-05,2.27917]
[1778402092344,41.24,80847.61,0.0,-0.98802,1e-05,2.2769]
[1778402098312,41.24,80847.55,0.0,-0.98802,1e-05,2.2768]
[1778402106368,41.24,80846.94,0.0,-0.98803,1e-05,2.27574]
[1778402112484,41.24,80846.55,0.0,-0.98803,1e-05,2.27506]
[1778402119459,41.24,80849.76,0.0,-0.988,1e-05,2.28063]
[1778402125501,41.24,80854.81,0.0,-0.98794,1e-05,2.28942]
[1778402130536,41.24,80858.77,0.0,-0.9879,1e-05,2.29634]
[1778402136582,41.24,80861.38,0.0,-0.98788,1e-05,2.29925]
[1778402141618,41.24,80863.6,0.0,-0.98786,1e-05,2.30313]
[1778402146652,41.24,80864.06,0.0,-0.98786,1e-05,2.30394]
[1778402151688,41.24,80866.13,0.0,-0.98783,1e-05,2.30757]
[1778402153702,41.24,80869.31,0.0,-0.9878,1e-05,2.31315]
[1778402158736,41.24,80865.17,0.0,-0.98784,1e-05,2.30588]
[1778402163771,41.24,80862.27,0.0,-0.98787,1e-05,2.3008]
[1778402170822,41.24,80861.92,0.0,-0.98788,1e-05,2.30019]
[1778402175858,41.24,80864.53,0.0,-0.98785,1e-05,2.30476]
[1778402180892,41.24,80864.53,0.0,-0.98785,1e-05,2.30476]
[1778402185927,41.24,80864.51,0.0,-0.98785,1e-05,2.30473]
[1778402190962,41.24,80864.32,0.0,-0.98785,1e-05,2.30439]
[1778402197008,41.24,80864.31,0.0,-0.98786,1e-05,2.30272]
[1778402199021,41.24,80857.18,0.0,-0.98794,1e-05,2.29026]
[1778402205062,41.24,80859.5,0.0,-0.98791,1e-05,2.29431]
[1778402210095,41.24,80862.6,0.0,-0.98788,1e-05,2.29973]
[1778402215131,41.24,80863.17,0.0,-0.98787,1e-05,2.30072]
[1778402221173,41.24,80860.94,0.0,-0.9879,1e-05,2.29682]
[1778402227214,41.24,80862.35,0.0,-0.98788,1e-05,2.29929]
[1778402232327,41.24,80857.31,0.0,-0.98793,1e-05,2.29048]
[1778402242397,41.24,80858.9,0.0,-0.98792,1e-05,2.29326]
[1778402248361,41.24,80857.63,0.0,-0.98793,1e-05,2.29104]
[1778402253396,41.24,80856.23,0.0,-0.98795,1e-05,2.28695]
[1778402258433,41.24,80856.45,0.0,-0.98795,1e-05,2.28734]
[1778402263468,41.24,80854.71,0.0,-0.98797,1e-05,2.28431]
[1778402270517,41.24,80854.56,0.0,-0.98797,1e-05,2.28405]
[1778402282697,41.24,80856.19,0.0,-0.98795,1e-05,2.28688]
[1778402290657,41.24,80858.6,0.0,-0.98793,1e-05,2.29109]
[1778402300723,41.24,80860.77,0.0,-0.98791,1e-05,2.29487]
[1778402305761,41.24,80857.56,0.0,-0.98794,1e-05,2.28927]
[1778402311806,41.24,80855.64,0.0,-0.98797,1e-05,2.28428]
[1778402322977,41.24,80855.49,0.0,-0.98797,1e-05,2.28402]
[1778402330939,41.24,80857.14,0.0,-0.98795,1e-05,2.28689]
[1778402335971,41.24,80858.74,0.0,-0.98794,1e-05,2.28968]
[1778402342013,41.24,80856.66,0.0,-0.98796,1e-05,2.28605]
[1778402348055,41.24,80855.36,0.0,-0.98797,1e-05,2.28379]
[1778402354097,41.24,80854.49,0.0,-0.98798,1e-05,2.28228]
[1778402359132,41.24,80855.38,0.0,-0.98797,1e-05,2.28383]
[1778402369199,41.24,80856.71,0.0,-0.98796,1e-05,2.28614]
[1778402379269,41.24,80858.77,0.0,-0.98794,1e-05,2.28808]
[1778402387332,41.24,80860.24,0.0,-0.98793,1e-05,2.29065]
[1778402393468,41.24,80862.03,0.0,-0.98791,1e-05,2.29377]
[1778402399413,41.24,80861.44,0.0,-0.98792,1e-05,2.29274]
[1778402405455,41.24,80862.44,0.0,-0.98791,1e-05,2.29449]
[1778402410491,41.24,80857.54,0.0,-0.98796,1e-05,2.28594]
[1778402423678,41.24,80855.3,0.0,-0.98798,1e-05,2.28204]
[1778402429623,41.24,80844.86,0.0,-0.98809,1e-05,2.26394]
[1778402435665,41.24,80844.98,0.0,-0.9881,1e-05,2.26251]
[1778402440700,41.24,80844.51,0.0,-0.9881,1e-05,2.2617]
[1778402443818,41.24,80835.15,0.0,-0.9882,1e-05,2.24557]
[1778402449763,41.24,80833.34,0.0,-0.98822,1e-05,2.24247]
[1778402454798,41.24,80830.51,0.0,-0.98824,1e-05,2.23762]
[1778402457819,41.24,80821.48,0.0,-0.98834,1e-05,2.22219]
[1778402458830,41.24,80820.66,0.0,-0.98834,1e-05,2.2208]
[1778402463970,41.24,80817.04,0.0,-0.98838,1e-05,2.21464]
[1778402467893,41.24,80811.93,0.0,-0.98843,1e-05,2.20598]
[1778402472930,41.24,80816.16,0.0,-0.98839,1e-05,2.21315]
[1778402477967,41.24,80815.59,0.0,-0.9884,1e-05,2.21218]
[1778402483000,41.24,80811.43,0.0,-0.98844,1e-05,2.20513]
[1778402484114,41.24,80803.49,0.0,-0.98852,1e-05,2.19172]
[1778402486021,41.24,80802.92,0.0,-0.98852,1e-05,2.19076]
[1778402489042,41.24,80810.86,0.0,-0.98844,1e-05,2.20416]
[1778402492063,41.24,80810.88,0.0,-0.98845,1e-05,2.20259]
[1778402497104,41.24,80806.07,0.0,-0.9885,1e-05,2.19447]
[1778402502139,41.24,80804.88,0.0,-0.98851,1e-05,2.19246]
[1778402504254,41.24,80813.29,0.0,-0.98843,1e-05,2.20667]
[1778402506169,41.24,80813.29,0.0,-0.98843,1e-05,2.20667]
[1778402511203,41.24,80812.31,0.0,-0.98844,1e-05,2.20501]
[1778402521272,41.24,80810.59,0.0,-0.98845,1e-05,2.2021]
[1778402532453,41.24,80808.52,0.0,-0.98848,1e-05,2.1986]
[1778402538391,41.24,80811.78,0.0,-0.98844,1e-05,2.20411]
[1778402546447,41.24,80811.85,0.0,-0.98844,1e-05,2.20423]
[1778402552593,41.24,80812.02,0.0,-0.98845,1e-05,2.20291]
[1778402558531,41.24,80811.66,0.0,-0.98845,1e-05,2.2023]
[1778402569605,41.24,80811.75,0.0,-0.98845,1e-05,2.20245]
[1778402576657,41.24,80811.51,0.0,-0.98845,1e-05,2.20205]
[1778402581692,41.24,80811.25,0.0,-0.98846,1e-05,2.20161]
[1778402586727,41.24,80812.03,0.0,-0.98845,1e-05,2.20293]
[1778402591763,41.24,80812.97,0.0,-0.98844,1e-05,2.20452]
[1778402602943,41.24,80812.42,0.0,-0.98844,1e-05,2.20359]
[1778402611903,41.24,80812.42,0.0,-0.98845,1e-05,2.20198]
[1778402613016,41.24,80817.76,0.0,-0.9884,1e-05,2.21103]
[1778402618953,41.24,80821.08,0.0,-0.98837,1e-05,2.21666]
[1778402623988,41.24,80823.09,0.0,-0.98834,1e-05,2.22008]
[1778402629024,41.24,80825.04,0.0,-0.98832,1e-05,2.22341]
[1778402642122,41.24,80826.5,0.0,-0.98831,1e-05,2.2259]
[1778402647157,41.24,80829.27,0.0,-0.98828,1e-05,2.23062]
[1778402652192,41.24,80830.07,0.0,-0.98827,1e-05,2.23199]
[1778402658233,41.24,80830.26,0.0,-0.98827,1e-05,2.23232]
[1778402663367,41.24,80832.29,0.0,-0.98825,1e-05,2.23579]
[1778402669311,41.24,80832.61,0.0,-0.98825,1e-05,2.23634]
[1778402675353,41.24,80832.73,0.0,-0.98825,1e-05,2.23492]
[1778402680389,41.24,80833.43,0.0,-0.98825,1e-05,2.23612]
[1778402685424,41.24,80833.72,0.0,-0.98824,1e-05,2.23661]
[1778402691465,41.24,80834.1,0.0,-0.98824,1e-05,2.23726]
[1778402698514,41.24,80834.4,0.0,-0.98824,1e-05,2.23778]
[1778402703647,41.24,80834.77,0.0,-0.98823,1e-05,2.23841]
[1778402711703,41.24,80834.98,0.0,-0.98823,1e-05,2.23877]
[1778402721773,41.24,80835.14,0.0,-0.98823,1e-05,2.23905]
[1778402729733,41.24,80835.18,0.0,-0.98823,1e-05,2.23911]
[1778402734771,41.24,80835.56,0.0,-0.98823,1e-05,2.23814]
[1778402739807,41.24,80837.7,0.0,-0.98821,1e-05,2.24181]
[1778402748870,41.24,80835.28,0.0,-0.98824,1e-05,2.23766]
[1778402755920,41.24,80835.32,0.0,-0.98824,1e-05,2.23773]
[1778402760955,41.24,80835.38,0.0,-0.98824,1e-05,2.23783]
[1778402766997,41.24,80835.6,0.0,-0.98823,1e-05,2.23821]
[1778402772130,41.24,80835.59,0.0,-0.98823,1e-05,2.23819]
[1778402778074,41.24,80835.57,0.0,-0.98823,1e-05,2.23816]
[1778402783110,41.24,80835.58,0.0,-0.98823,1e-05,2.23817]
[1778402788144,41.24,80834.25,0.0,-0.98825,1e-05,2.23589]
[1778402793178,41.24,80834.77,0.0,-0.98825,1e-05,2.23516]
[1778402798214,41.24,80831.87,0.0,-0.98828,1e-05,2.2302]
[1778402800230,41.24,80826.98,0.0,-0.98833,1e-05,2.22185]
[1778402805262,41.24,80826.08,0.0,-0.98834,1e-05,2.22032]
[1778402809299,41.24,80819.86,0.0,-0.9884,1e-05,2.20975]
[1778402816344,41.24,80817.64,0.0,-0.98842,1e-05,2.20599]
[1778402822481,41.24,80815.83,0.0,-0.98844,1e-05,2.20292]
[1778402828434,41.24,80819.57,0.0,-0.9884,1e-05,2.20926]
[1778402834470,41.24,80822.07,0.0,-0.98838,1e-05,2.2135]
[1778402839506,41.24,80822.68,0.0,-0.98837,1e-05,2.21454]
[1778402851587,41.24,80822.6,0.0,-0.98838,1e-05,2.21279]
[1778402855619,41.24,80829.28,0.0,-0.98831,1e-05,2.22416]
[1778402856626,41.24,80844.35,0.0,-0.98816,1e-05,2.24997]
[1778402857633,41.24,80847.3,0.0,-0.98813,1e-05,2.25506]
[1778402862670,41.24,80846.64,0.0,-0.98814,1e-05,2.25392]
[1778402867703,41.24,80847.11,0.0,-0.98813,1e-05,2.25473]
[1778402872831,41.24,80847.65,0.0,-0.98813,1e-05,2.25566]
[1778402878780,41.24,80850.72,0.0,-0.9881,1e-05,2.26096]
[1778402884822,41.24,80848.78,0.0,-0.98812,1e-05,2.25761]
[1778402892971,41.24,80852.18,0.0,-0.98808,1e-05,2.26348]
[1778402898921,41.24,80851.01,0.0,-0.98809,1e-05,2.26146]
[1778402907984,41.24,80850.38,0.0,-0.9881,1e-05,2.26037]
[1778402913111,41.24,80847.16,0.0,-0.98814,1e-05,2.25318]
[1778402923181,41.24,80846.73,0.0,-0.98814,1e-05,2.25244]
[1778402933251,41.24,80846.69,0.0,-0.98815,1e-05,2.25237]
[1778402943323,41.24,80846.89,0.0,-0.98814,1e-05,2.25271]
[1778402951286,41.24,80847.18,0.0,-0.98814,1e-05,2.25321]
[1778402963461,41.24,80849.5,0.0,-0.98812,1e-05,2.25721]
[1778402969412,41.24,80848.45,0.0,-0.98813,1e-05,2.2554]
[1778402974447,41.24,80845.96,0.0,-0.98816,1e-05,2.24948]
[1778402983601,41.24,80846.9,0.0,-0.98815,1e-05,2.2511]
[1778402993671,41.24,80848.41,0.0,-0.98814,1e-05,2.2537]
[1778402999622,41.24,80848.69,0.0,-0.98813,1e-05,2.25418]
[1778403011707,41.24,80848.76,0.0,-0.98813,1e-05,2.2543]
[1778403018762,41.24,80848.63,0.0,-0.98813,1e-05,2.25408]
[1778403023792,41.24,80848.6,0.0,-0.98813,1e-05,2.25403]
[1778403028827,41.24,80847.66,0.0,-0.98814,1e-05,2.25241]
[1778403033973,41.24,80849.42,0.0,-0.98813,1e-05,2.2538]
[1778403039903,41.24,80848.65,0.0,-0.98814,1e-05,2.25248]
[1778403044940,41.24,80848.43,0.0,-0.98814,1e-05,2.2521]
[1778403049974,41.24,80849.33,0.0,-0.98813,1e-05,2.25365]
[1778403055012,41.24,80845.87,0.0,-0.98817,1e-05,2.24769]
[1778403063066,41.24,80845.89,0.0,-0.98817,1e-05,2.24772]
[1778403074253,41.24,80845.94,0.0,-0.98817,1e-05,2.24781]
[1778403080184,41.24,80845.06,0.0,-0.98818,1e-05,2.2463]
[1778403085219,41.24,80845.14,0.0,-0.98818,1e-05,2.24643]
[1778403090254,41.24,80844.53,0.0,-0.98818,1e-05,2.24539]
[1778403096296,41.24,80847.06,0.0,-0.98817,1e-05,2.2481]
[1778403101331,41.24,80848.59,0.0,-0.98815,1e-05,2.25074]
[1778403108383,41.24,80850.85,0.0,-0.98813,1e-05,2.25463]
[1778403114533,41.24,80849.83,0.0,-0.98814,1e-05,2.25287]
[1778403120464,41.24,80852.12,0.0,-0.98811,1e-05,2.25682]
[1778403127513,41.24,80851.32,0.0,-0.98812,1e-05,2.25544]
[1778403134673,41.24,80853.99,0.0,-0.98809,1e-05,2.26005]
[1778403140606,41.24,80854.35,0.0,-0.98809,1e-05,2.26068]
[1778403147655,41.24,80854.99,0.0,-0.98808,1e-05,2.26178]
[1778403153699,41.24,80854.96,0.0,-0.98809,1e-05,2.26009]
[1778403158732,41.24,80855.39,0.0,-0.98809,1e-05,2.26083]
[1778403164775,41.24,80856.42,0.0,-0.98808,1e-05,2.26261]
[1778403169809,41.24,80858.12,0.0,-0.98806,1e-05,2.26555]
[1778403174844,41.24,80858.97,0.0,-0.98805,1e-05,2.26703]
[1778403182003,41.24,80857.16,0.0,-0.98807,1e-05,2.26389]
[1778403187935,41.24,80858.7,0.0,-0.98805,1e-05,2.26656]
[1778403198006,41.24,80859.3,0.0,-0.98805,1e-05,2.2676]
[1778403204059,41.24,80860.31,0.0,-0.98804,1e-05,2.26935]
[1778403211107,41.24,80860.59,0.0,-0.98804,1e-05,2.26819]
[1778403216142,41.24,80861.07,0.0,-0.98804,1e-05,2.26902]
[1778403221177,41.24,80859.57,0.0,-0.98805,1e-05,2.26642]
[1778403226212,41.24,80855.16,0.0,-0.9881,1e-05,2.2588]
[1778403232359,41.24,80852.93,0.0,-0.98812,1e-05,2.25495]
[1778403238293,41.24,80852.91,0.0,-0.98812,1e-05,2.25491]
[1778403242431,41.24,80846.62,0.0,-0.98819,1e-05,2.24408]
[1778403248366,41.24,80844.3,0.0,-0.98821,1e-05,2.2401]
[1778403253401,41.24,80842.23,0.0,-0.98823,1e-05,2.23655]
[1778403262465,41.24,80839.7,0.0,-0.98826,1e-05,2.23222]
[1778403269515,41.24,80839.06,0.0,-0.98826,1e-05,2.23112]
[1778403274549,41.24,80836.46,0.0,-0.9883,1e-05,2.22505]
[1778403277570,41.24,80840.84,0.0,-0.98825,1e-05,2.23254]
[1778403282717,41.24,80842.47,0.0,-0.98824,1e-05,2.23533]
[1778403289654,41.24,80842.47,0.0,-0.98824,1e-05,2.23533]
[1778403294689,41.24,80847.5,0.0,-0.98819,1e-05,2.24396]
[1778403299724,41.24,80852.06,0.0,-0.98814,1e-05,2.25181]
[1778403305766,41.24,80854.7,0.0,-0.98811,1e-05,2.25636]
[1778403312930,41.24,80856.62,0.0,-0.98809,1e-05,2.25968]
[1778403322999,41.24,80858.3,0.0,-0.98808,1e-05,2.26258]
[1778403328928,41.24,80858.4,0.0,-0.98807,1e-05,2.26276]
[1778403333962,41.24,80859.15,0.0,-0.98808,1e-05,2.26241]
[1778403340005,41.24,80859.52,0.0,-0.98807,1e-05,2.26305]
[1778403349067,41.24,80860.49,0.0,-0.98806,1e-05,2.26473]
[1778403354102,41.24,80861.07,0.0,-0.98806,1e-05,2.26573]
[1778403363165,41.24,80861.3,0.0,-0.98805,1e-05,2.26613]
[1778403368200,41.24,80861.88,0.0,-0.98805,1e-05,2.26714]
[1778403373351,41.24,80862.2,0.0,-0.98804,1e-05,2.26769]
[1778403382295,41.24,80862.2,0.0,-0.98804,1e-05,2.26769]
[1778403393493,41.24,80862.57,0.0,-0.98805,1e-05,2.26669]
[1778403403563,41.24,80862.63,0.0,-0.98805,1e-05,2.26679]
[1778403410494,41.24,80862.72,0.0,-0.98805,1e-05,2.26695]
[1778403423703,41.24,80862.7,0.0,-0.98805,1e-05,2.26691]
[1778403430635,41.24,80862.49,0.0,-0.98805,1e-05,2.26655]
[1778403437684,41.24,80862.63,0.0,-0.98805,1e-05,2.26679]
[1778403442720,41.24,80861.85,0.0,-0.98806,1e-05,2.26544]
[1778403443843,41.24,80853.26,0.0,-0.98814,1e-05,2.2506]
[1778403448762,41.24,80848.16,0.0,-0.9882,1e-05,2.24183]
[1778403453913,41.24,80842.76,0.0,-0.98826,1e-05,2.23094]
[1778403459838,41.24,80840.24,0.0,-0.98829,1e-05,2.22664]
[1778403469906,41.24,80838.41,0.0,-0.9883,1e-05,2.22351]
[1778403479976,41.24,80831.02,0.0,-0.98838,1e-05,2.21093]
[1778403486020,41.24,80827.5,0.0,-0.98841,1e-05,2.20496]
[1778403492180,41.24,80827.47,0.0,-0.98842,1e-05,2.20491]
[1778403498105,41.24,80826.96,0.0,-0.98842,1e-05,2.20404]
[1778403512200,41.24,80825.47,0.0,-0.98844,1e-05,2.1999]
[1778403520259,41.24,80825.49,0.0,-0.98844,1e-05,2.19994]
[1778403528317,41.24,80826.03,0.0,-0.98844,1e-05,2.20085]
[1778403535364,41.24,80826.56,0.0,-0.98843,1e-05,2.20175]
[1778403540401,41.24,80826.87,0.0,-0.98843,1e-05,2.20227]
[1778403550471,41.24,80826.72,0.0,-0.98843,1e-05,2.20202]
[1778403555507,41.24,80826.51,0.0,-0.98843,1e-05,2.20167]
[1778403560541,41.24,80826.64,0.0,-0.98843,1e-05,2.20189]
[1778403572745,41.24,80829.68,0.0,-0.98841,1e-05,2.20542]
[1778403580683,41.24,80831.35,0.0,-0.98839,1e-05,2.20826]
[1778403581691,41.24,80836.52,0.0,-0.98834,1e-05,2.21705]
[1778403587733,41.24,80836.95,0.0,-0.98834,1e-05,2.21778]
[1778403592888,41.24,80835.9,0.0,-0.98835,1e-05,2.21599]
[1778403596796,41.24,80838.19,0.0,-0.98832,1e-05,2.21989]
[1778403601831,41.24,80832.27,0.0,-0.98838,1e-05,2.20982]
[1778403604852,41.24,80837.13,0.0,-0.98833,1e-05,2.21808]
[1778403608882,41.24,80849.59,0.0,-0.98821,1e-05,2.23939]
[1778403613916,41.24,80851.26,0.0,-0.98819,1e-05,2.24226]
[1778403618950,41.24,80851.23,0.0,-0.98819,1e-05,2.24221]
[1778403623127,41.24,80858.74,0.0,-0.98811,1e-05,2.25514]
[1778403624993,41.24,80881.55,0.0,-0.98788,1e-05,2.29478]
[1778403626001,41.24,80887.02,0.0,-0.98782,1e-05,2.30437]
[1778403631037,41.24,80887.41,0.0,-0.98782,1e-05,2.30339]
[1778403636072,41.24,80886.17,0.0,-0.98784,1e-05,2.30122]
[1778403639093,41.24,80889.62,0.0,-0.9878,1e-05,2.30727]
[1778403644128,41.24,80888.84,0.0,-0.98781,1e-05,2.3059]
[1778403649164,41.24,80891.02,0.0,-0.98778,1e-05,2.30974]
[1778403653319,41.24,80882.87,0.0,-0.98787,1e-05,2.29543]
[1778403658226,41.24,80882.32,0.0,-0.98788,1e-05,2.29447]
[1778403662255,41.24,80875.62,0.0,-0.98795,1e-05,2.28277]
[1778403667292,41.24,80872.4,0.0,-0.98798,1e-05,2.27716]
[1778403672325,41.24,80871.46,0.0,-0.98799,1e-05,2.27553]
[1778403677360,41.24,80869.92,0.0,-0.98801,1e-05,2.27285]
[1778403682396,41.24,80871.03,0.0,-0.98799,1e-05,2.27478]
[1778403687431,41.24,80869.72,0.0,-0.98801,1e-05,2.2725]
[1778403692466,41.24,80871.9,0.0,-0.98799,1e-05,2.27464]
[1778403697502,41.24,80872.04,0.0,-0.98799,1e-05,2.27489]
[1778403703544,41.24,80869.82,0.0,-0.98801,1e-05,2.27103]
[1778403708580,41.24,80867.91,0.0,-0.98803,1e-05,2.26772]
[1778403713745,41.24,80854.15,0.0,-0.98818,1e-05,2.24396]
[1778403714621,41.24,80854.15,0.0,-0.98818,1e-05,2.24396]
[1778403719654,41.24,80854.6,0.0,-0.98817,1e-05,2.24473]
[1778403726704,41.24,80854.87,0.0,-0.98817,1e-05,2.2452]
[1778403731742,41.24,80858.85,0.0,-0.98813,1e-05,2.25205]
[1778403736777,41.24,80861.27,0.0,-0.9881,1e-05,2.25623]
[1778403741812,41.24,80861.1,0.0,-0.98811,1e-05,2.25593]
[1778403747854,41.24,80860.93,0.0,-0.98811,1e-05,2.25564]
[1778403754025,41.24,80861.37,0.0,-0.98811,1e-05,2.25476]
[1778403759937,41.24,80862.17,0.0,-0.9881,1e-05,2.25614]
[1778403769001,41.24,80862.24,0.0,-0.9881,1e-05,2.25626]
[1778403774165,41.24,80862.18,0.0,-0.9881,1e-05,2.25616]
[1778403781086,41.24,80862.31,0.0,-0.9881,1e-05,2.25638]
[1778403791155,41.24,80862.91,0.0,-0.98809,1e-05,2.25742]
[1778403794312,41.24,80871.3,0.0,-0.98801,1e-05,2.27195]
[1778403796191,41.24,80877.05,0.0,-0.98795,1e-05,2.28195]
[1778403797198,41.24,80878.5,0.0,-0.98793,1e-05,2.28448]
[1778403802232,41.24,80883.14,0.0,-0.98788,1e-05,2.29259]
[1778403807268,41.24,80888.32,0.0,-0.98783,1e-05,2.30166]
[1778403809283,41.24,80899.98,0.0,-0.98771,1e-05,2.32219]
[1778403810288,41.24,80901.11,0.0,-0.98769,1e-05,2.32419]
[1778403814452,41.24,80908.21,0.0,-0.98763,1e-05,2.33509]
[1778403817337,41.24,80909.72,0.0,-0.98761,1e-05,2.33777]
[1778403823379,41.24,80908.07,0.0,-0.98763,1e-05,2.33484]
[1778403828414,41.24,80909.26,0.0,-0.98762,1e-05,2.33696]
[1778403833451,41.24,80907.76,0.0,-0.98763,1e-05,2.33429]
[1778403838485,41.24,80903.85,0.0,-0.98767,1e-05,2.32736]
[1778403843519,41.24,80904.25,0.0,-0.98767,1e-05,2.32807]
[1778403848561,41.24,80900.38,0.0,-0.98771,1e-05,2.32123]
[1778403851577,41.24,80901.67,0.0,-0.9877,1e-05,2.32351]
[1778403852582,41.24,80904.04,0.0,-0.98767,1e-05,2.3277]
[1778403855603,41.24,80897.57,0.0,-0.98774,1e-05,2.31627]
[1778403860638,41.24,80895.03,0.0,-0.98777,1e-05,2.31179]
[1778403865673,41.24,80903.07,0.0,-0.98768,1e-05,2.32598]
[1778403870708,41.24,80905.8,0.0,-0.98765,1e-05,2.33082]
[1778403875743,41.24,80909.82,0.0,-0.98762,1e-05,2.33627]
[1778403880778,41.24,80914.31,0.0,-0.98757,1e-05,2.34425]
[1778403885813,41.24,80917.73,0.0,-0.98753,1e-05,2.35035]
[1778403891862,41.24,80918.09,0.0,-0.98753,1e-05,2.35099]
[1778403896895,41.24,80919.08,0.0,-0.98752,1e-05,2.35276]
[1778403901932,41.24,80913.55,0.0,-0.98758,1e-05,2.3429]
[1778403903074,41.24,80907.86,0.0,-0.98764,1e-05,2.33279]
[1778403904953,41.24,80902.63,0.0,-0.9877,1e-05,2.32353]
[1778403905959,41.24,80895.75,0.0,-0.98777,1e-05,2.31139]
[1778403906966,41.24,80891.67,0.0,-0.98781,1e-05,2.30421]
[1778403908980,41.24,80886.07,0.0,-0.98787,1e-05,2.29439]
[1778403914017,41.24,80887.15,0.0,-0.98786,1e-05,2.29628]
[1778403918042,41.24,80882.34,0.0,-0.98791,1e-05,2.28787]
[1778403923215,41.24,80877.78,0.0,-0.98796,1e-05,2.27992]
[1778403930127,41.24,80875.28,0.0,-0.98798,1e-05,2.27557]
[1778403938184,41.24,80871.47,0.0,-0.98803,1e-05,2.2673]
[1778403943360,41.24,80866.81,0.0,-0.98808,1e-05,2.25923]
[1778403949266,41.24,80865.93,0.0,-0.98809,1e-05,2.25771]
[1778403955305,41.24,80864.91,0.0,-0.9881,1e-05,2.25595]
[1778403963500,41.24,80863.88,0.0,-0.98811,1e-05,2.25417]
[1778403971418,41.24,80862.95,0.0,-0.98812,1e-05,2.25256]
[1778403976455,41.24,80863.28,0.0,-0.98812,1e-05,2.25313]
[1778403981488,41.24,80863.01,0.0,-0.98812,1e-05,2.25267]
[1778403986523,41.24,80862.85,0.0,-0.98812,1e-05,2.25239]
[1778403992567,41.24,80862.76,0.0,-0.98813,1e-05,2.2506]
[1778403997601,41.24,80862.09,0.0,-0.98814,1e-05,2.24944]
[1778404003782,41.24,80862.28,0.0,-0.98813,1e-05,2.24977]
[1778404010693,41.24,80862.47,0.0,-0.98813,1e-05,2.2501]
[1778404017741,41.24,80863.59,0.0,-0.98812,1e-05,2.25203]
[1778404018748,41.24,80857.28,0.0,-0.98819,1e-05,2.24116]
[1778404019755,41.24,80854.81,0.0,-0.98821,1e-05,2.23692]
[1778404022776,41.24,80845.73,0.0,-0.9883,1e-05,2.22138]
[1778404023792,41.24,80845.59,0.0,-0.98831,1e-05,2.22114]
[1778404028820,41.24,80841.02,0.0,-0.98835,1e-05,2.21336]
[1778404033854,41.24,80843.03,0.0,-0.98833,1e-05,2.21678]
[1778404039896,41.24,80846.46,0.0,-0.9883,1e-05,2.22263]
[1778404044935,41.24,80849.09,0.0,-0.98827,1e-05,2.22712]
[1778404049970,41.24,80850.46,0.0,-0.98826,1e-05,2.22947]
[1778404055010,41.24,80851.41,0.0,-0.98825,1e-05,2.22946]
[1778404063061,41.24,80851.41,0.0,-0.98825,1e-05,2.22946]
[1778404068100,41.24,80852.19,0.0,-0.98825,1e-05,2.2308]
[1778404070113,41.24,80845.76,0.0,-0.98831,1e-05,2.21981]
[1778404071120,41.24,80845.13,0.0,-0.98832,1e-05,2.21874]
[1778404076155,41.24,80850.76,0.0,-0.98826,1e-05,2.22835]
[1778404077162,41.24,80853.18,0.0,-0.98824,1e-05,2.23249]
[1778404082197,41.24,80854.23,0.0,-0.98823,1e-05,2.23429]
[1778404084345,41.24,80860.02,0.0,-0.98817,1e-05,2.24424]
[1778404090253,41.24,80861.26,0.0,-0.98815,1e-05,2.24637]
[1778404097303,41.24,80863.25,0.0,-0.98813,1e-05,2.2498]
[1778404103344,41.24,80863.01,0.0,-0.98814,1e-05,2.24939]
[1778404108379,41.24,80861.16,0.0,-0.98815,1e-05,2.2462]
[1778404114555,41.24,80858.81,0.0,-0.98819,1e-05,2.24052]
[1778404124625,41.24,80858.3,0.0,-0.98819,1e-05,2.23964]
[1778404134695,41.24,80857.51,0.0,-0.9882,1e-05,2.23829]
[1778404140645,41.24,80857.63,0.0,-0.9882,1e-05,2.23849]
[1778404150715,41.24,80857.39,0.0,-0.9882,1e-05,2.23808]
[1778404160782,41.24,80857.39,0.0,-0.9882,1e-05,2.23808]
[1778404166827,41.24,80856.86,0.0,-0.98821,1e-05,2.23717]
[1778404172869,41.24,80856.62,0.0,-0.98822,1e-05,2.23513]
[1778404180927,41.24,80856.45,0.0,-0.98822,1e-05,2.23484]
[1778404186969,41.24,80852.56,0.0,-0.98826,1e-05,2.22817]
[1778404194018,41.24,80852.11,0.0,-0.98826,1e-05,2.2274]
[1778404202074,41.24,80853.63,0.0,-0.98825,1e-05,2.23]
[1778404207114,41.24,80854.34,0.0,-0.98824,1e-05,2.23122]
[1778404212150,41.24,80851.2,0.0,-0.98827,1e-05,2.22585]
[1778404217188,41.24,80850.59,0.0,-0.98828,1e-05,2.2248]
[1778404218193,41.24,80842.15,0.0,-0.98837,1e-05,2.21042]
[1778404219200,41.24,80838.47,0.0,-0.9884,1e-05,2.20417]
[1778404225326,41.24,80837.95,0.0,-0.98841,1e-05,2.20329]
[1778404231287,41.24,80835.36,0.0,-0.98844,1e-05,2.19728]
[1778404236322,41.24,80835.55,0.0,-0.98844,1e-05,2.1976]
[1778404242365,41.24,80835.94,0.0,-0.98844,1e-05,2.19826]
[1778404250420,41.24,80834.8,0.0,-0.98845,1e-05,2.19633]
[1778404255536,41.24,80834.49,0.0,-0.98845,1e-05,2.19581]
[1778404261497,41.24,80836.06,0.0,-0.98844,1e-05,2.19847]
[1778404266532,41.24,80835.57,0.0,-0.98844,1e-05,2.19764]
[1778404271567,41.24,80836.64,0.0,-0.98843,1e-05,2.19945]
[1778404276601,41.24,80837.01,0.0,-0.98843,1e-05,2.20008]
[1778404281637,41.24,80835.44,0.0,-0.98844,1e-05,2.19742]
[1778404287679,41.24,80831.38,0.0,-0.98848,1e-05,2.19056]
[1778404292716,41.24,80832.32,0.0,-0.98848,1e-05,2.19053]
[1778404297749,41.24,80831.38,0.0,-0.98849,1e-05,2.18894]
[1778404303877,41.24,80832.58,0.0,-0.98848,1e-05,2.19097]
[1778404309836,41.24,80835.73,0.0,-0.98845,1e-05,2.19629]
[1778404314954,41.24,80837.12,0.0,-0.98843,1e-05,2.19865]
[1778404321958,41.24,80838.28,0.0,-0.98842,1e-05,2.20061]
[1778404328000,41.24,80840.84,0.0,-0.9884,1e-05,2.20495]
[1778404335094,41.24,80841.44,0.0,-0.98839,1e-05,2.20597]
[1778404345164,41.24,80845.1,0.0,-0.98835,1e-05,2.21219]
[1778404348141,41.24,80848.52,0.0,-0.98832,1e-05,2.21802]
[1778404353175,41.24,80849.19,0.0,-0.98832,1e-05,2.21753]
[1778404355189,41.24,80856.87,0.0,-0.98824,1e-05,2.23066]
[1778404357202,41.24,80860.9,0.0,-0.9882,1e-05,2.23757]
[1778404365304,41.24,80860.12,0.0,-0.98821,1e-05,2.23623]
[1778404371301,41.24,80860.18,0.0,-0.98821,1e-05,2.23633]
[1778404377343,41.24,80860.43,0.0,-0.9882,1e-05,2.23676]
[1778404382378,41.24,80860.7,0.0,-0.9882,1e-05,2.23723]
[1778404389430,41.24,80860.8,0.0,-0.9882,1e-05,2.2374]
[1778404394464,41.24,80860.43,0.0,-0.9882,1e-05,2.23676]
[1778404399499,41.24,80860.91,0.0,-0.9882,1e-05,2.23759]
[1778404405586,41.24,80860.28,0.0,-0.98821,1e-05,2.23651]
[1778404415658,41.24,80859.99,0.0,-0.98822,1e-05,2.23437]
[1778404421653,41.24,80859.55,0.0,-0.98822,1e-05,2.23362]
[1778404427695,41.24,80859.62,0.0,-0.98822,1e-05,2.23374]
[1778404432730,41.24,80859.31,0.0,-0.98822,1e-05,2.23321]
[1778404438772,41.24,80859.21,0.0,-0.98822,1e-05,2.23304]
[1778404445868,41.24,80859.06,0.0,-0.98823,1e-05,2.23278]
[1778404451864,41.24,80858.8,0.0,-0.98823,1e-05,2.23233]
[1778404456899,41.24,80858.82,0.0,-0.98823,1e-05,2.23237]
[1778404461935,41.24,80859.02,0.0,-0.98823,1e-05,2.23271]
[1778404467976,41.24,80858.89,0.0,-0.98823,1e-05,2.23249]
[1778404476078,41.24,80858.69,0.0,-0.98824,1e-05,2.23051]
[1778404486147,41.24,80858.64,0.0,-0.98824,1e-05,2.23043]
[1778404492144,41.24,80857.6,0.0,-0.98825,1e-05,2.22865]
[1778404496218,41.24,80850.06,0.0,-0.98833,1e-05,2.21577]
[1778404498187,41.24,80848.93,0.0,-0.98834,1e-05,2.21384]
[1778404501210,41.24,80843.48,0.0,-0.98839,1e-05,2.20458]
[1778404505237,41.24,80841.85,0.0,-0.98841,1e-05,2.20181]
[1778404510272,41.24,80848.91,0.0,-0.98834,1e-05,2.21381]
[1778404511279,41.24,80850.58,0.0,-0.98832,1e-05,2.21665]
[1778404516403,41.24,80849.06,0.0,-0.98834,1e-05,2.21406]
[1778404522358,41.24,80848.9,0.0,-0.98834,1e-05,2.21379]
[1778404528400,41.24,80849.85,0.0,-0.98833,1e-05,2.21541]
[1778404533435,41.24,80854.97,0.0,-0.98828,1e-05,2.22252]
[1778404539477,41.24,80855.64,0.0,-0.98828,1e-05,2.22366]
[1778404544512,41.24,80857.89,0.0,-0.98825,1e-05,2.22751]
[1778404549548,41.24,80858.54,0.0,-0.98825,1e-05,2.22862]
[1778404555591,41.24,80854.97,0.0,-0.98828,1e-05,2.22252]
[1778404560626,41.24,80854.5,0.0,-0.98829,1e-05,2.22171]
[1778404566755,41.24,80852.77,0.0,-0.98831,1e-05,2.21876]
[1778404572712,41.24,80852.77,0.0,-0.98831,1e-05,2.21876]
[1778404586897,41.24,80849.75,0.0,-0.98834,1e-05,2.21361]
[1778404596967,41.24,80847.12,0.0,-0.98837,1e-05,2.20752]
[1778404602921,41.24,80844.44,0.0,-0.9884,1e-05,2.20297]
[1778404609969,41.24,80843.67,0.0,-0.98841,1e-05,2.20166]
[1778404615005,41.24,80843.14,0.0,-0.98841,1e-05,2.20076]
[1778404620039,41.24,80842.96,0.0,-0.98841,1e-05,2.20046]
[1778404626083,41.24,80842.87,0.0,-0.98842,1e-05,2.2003]
[1778404634141,41.24,80842.19,0.0,-0.98842,1e-05,2.19915]
[1778404647317,41.24,80841.62,0.0,-0.98843,1e-05,2.19819]
[1778404657387,41.24,80841.56,0.0,-0.98844,1e-05,2.19647]
[1778404663342,41.24,80841.56,0.0,-0.98844,1e-05,2.19647]
[1778404668377,41.24,80841.4,0.0,-0.98844,1e-05,2.1962]
[1778404674419,41.24,80843.5,0.0,-0.98842,1e-05,2.19975]
[1778404684489,41.24,80841.05,0.0,-0.98844,1e-05,2.1956]
[1778404690531,41.24,80843.04,0.0,-0.98842,1e-05,2.19897]
[1778404697581,41.24,80842.83,0.0,-0.98842,1e-05,2.19862]
[1778404703621,41.24,80842.66,0.0,-0.98843,1e-05,2.19833]
[1778404705636,41.24,80848.96,0.0,-0.98836,1e-05,2.20902]
[1778404707740,41.24,80855.08,0.0,-0.9883,1e-05,2.21945]
[1778404713693,41.24,80855.66,0.0,-0.9883,1e-05,2.21881]
[1778404718728,41.24,80856.36,0.0,-0.9883,1e-05,2.22001]
[1778404723763,41.24,80857.43,0.0,-0.98828,1e-05,2.22183]
[1778404725777,41.24,80863.43,0.0,-0.98822,1e-05,2.2321]
[1778404728798,41.24,80863.14,0.0,-0.98823,1e-05,2.2316]
[1778404734840,41.24,80862.24,0.0,-0.98824,1e-05,2.23006]
[1778404739875,41.24,80861.88,0.0,-0.98824,1e-05,2.22945]
[1778404745917,41.24,80861.45,0.0,-0.98824,1e-05,2.22871]
[1778404750952,41.24,80859.1,0.0,-0.98827,1e-05,2.22469]
[1778404756994,41.24,80859.44,0.0,-0.98826,1e-05,2.22527]
[1778404763036,41.24,80859.8,0.0,-0.98826,1e-05,2.22588]
[1778404768162,41.24,80858.93,0.0,-0.98827,1e-05,2.2244]
[1778404775120,41.24,80855.49,0.0,-0.98831,1e-05,2.21689]
[1778404782169,41.24,80854.28,0.0,-0.98832,1e-05,2.21483]
[1778404788307,41.24,80853.99,0.0,-0.98833,1e-05,2.21434]
[1778404794252,41.24,80850.35,0.0,-0.98836,1e-05,2.20814]
[1778404798377,41.24,80843.87,0.0,-0.98843,1e-05,2.19714]
[1778404800296,41.24,80841.86,0.0,-0.98845,1e-05,2.19374]
[1778404803318,41.24,80839.55,0.0,-0.98847,1e-05,2.18984]
[1778404808447,41.24,80839.65,0.0,-0.98847,1e-05,2.19001]
[1778404816407,41.24,80840.19,0.0,-0.98847,1e-05,2.19092]
[1778404822450,41.24,80837.01,0.0,-0.9885,1e-05,2.18555]
[1778404828591,41.24,80836.01,0.0,-0.98851,1e-05,2.18387]
[1778404837554,41.24,80835.88,0.0,-0.98852,1e-05,2.18204]
[1778404838661,41.24,80830.56,0.0,-0.98857,1e-05,2.17309]
[1778404840576,41.24,80830.49,0.0,-0.98857,1e-05,2.17297]
[1778404846617,41.24,80825.9,0.0,-0.98862,1e-05,2.16528]
[1778404851652,41.24,80823.79,0.0,-0.98864,1e-05,2.16175]
[1778404856687,41.24,80827.53,0.0,-0.9886,1e-05,2.16801]
[1778404860715,41.24,80832.59,0.0,-0.98855,1e-05,2.1765]
[1778404866757,41.24,80835.96,0.0,-0.98852,1e-05,2.18217]
[1778404871894,41.24,80838.98,0.0,-0.98849,1e-05,2.18726]
[1778404877842,41.24,80839.0,0.0,-0.98849,1e-05,2.1873]
[1778404882876,41.24,80838.87,0.0,-0.98849,1e-05,2.18708]
[1778404889927,41.24,80838.75,0.0,-0.98849,1e-05,2.18688]
[1778404896975,41.24,80838.27,0.0,-0.9885,1e-05,2.18445]
[1778404902109,41.24,80838.2,0.0,-0.9885,1e-05,2.18434]
[1778404910066,41.24,80838.42,0.0,-0.9885,1e-05,2.18471]
[1778404916109,41.24,80838.33,0.0,-0.9885,1e-05,2.18455]
[1778404921144,41.24,80838.41,0.0,-0.9885,1e-05,2.18469]
[1778404932323,41.24,80838.55,0.0,-0.9885,1e-05,2.18493]
[1778404942393,41.24,80838.52,0.0,-0.9885,1e-05,2.18488]
[1778404948333,41.24,80839.16,0.0,-0.98849,1e-05,2.18595]
[1778404953368,41.24,80838.8,0.0,-0.98851,1e-05,2.18374]
[1778404962533,41.24,80830.27,0.0,-0.98859,1e-05,2.1694]
[1778404968473,41.24,80829.76,0.0,-0.9886,1e-05,2.16854]
[1778404980554,41.24,80827.47,0.0,-0.98862,1e-05,2.1647]
[1778404987606,41.24,80826.61,0.0,-0.98863,1e-05,2.16326]
[1778404992742,41.24,80822.34,0.0,-0.98867,1e-05,2.15613]
[1778404998683,41.24,80816.83,0.0,-0.98873,1e-05,2.14695]
[1778405003720,41.24,80817.89,0.0,-0.98871,1e-05,2.14872]
[1778405008755,41.24,80819.44,0.0,-0.9887,1e-05,2.1513]
[1778405015805,41.24,80821.58,0.0,-0.98869,1e-05,2.15327]
[1778405020841,41.24,80824.52,0.0,-0.98866,1e-05,2.15817]
[1778405027888,41.24,80827.97,0.0,-0.98862,1e-05,2.16394]
[1778405032923,41.24,80830.12,0.0,-0.9886,1e-05,2.16754]
[1778405038966,41.24,80830.64,0.0,-0.9886,1e-05,2.16841]
[1778405046013,41.24,80829.75,0.0,-0.98861,1e-05,2.16692]
[1778405051049,41.24,80831.28,0.0,-0.98859,1e-05,2.16948]
[1778405056084,41.24,80834.28,0.0,-0.98856,1e-05,2.17452]
[1778405062126,41.24,80834.85,0.0,-0.98855,1e-05,2.17548]
[1778405068169,41.24,80835.17,0.0,-0.98855,1e-05,2.17602]
[1778405073307,41.24,80840.85,0.0,-0.9885,1e-05,2.18397]
[1778405083377,41.24,80841.57,0.0,-0.98849,1e-05,2.18518]
[1778405090324,41.24,80840.96,0.0,-0.9885,1e-05,2.18415]
[1778405095361,41.24,80840.61,0.0,-0.9885,1e-05,2.18356]
[1778405100395,41.24,80840.07,0.0,-0.98851,1e-05,2.18265]
[1778405105428,41.24,80839.9,0.0,-0.98851,1e-05,2.18237]
[1778405112478,41.24,80839.62,0.0,-0.98851,1e-05,2.18189]
[1778405119529,41.24,80839.36,0.0,-0.98852,1e-05,2.18146]
[1778405127583,41.24,80839.46,0.0,-0.98852,1e-05,2.18163]
[1778405132618,41.24,80839.31,0.0,-0.98853,1e-05,2.17976]
[1778405137653,41.24,80839.49,0.0,-0.98852,1e-05,2.18006]
[1778405142688,41.24,80839.17,0.0,-0.98853,1e-05,2.17953]
[1778405147723,41.24,80839.17,0.0,-0.98853,1e-05,2.17953]
[1778405153867,41.24,80838.91,0.0,-0.98853,1e-05,2.17909]
[1778405161822,41.24,80838.77,0.0,-0.98853,1e-05,2.17885]
[1778405174008,41.24,80838.37,0.0,-0.98854,1e-05,2.17818]
[1778405179950,41.24,80838.35,0.0,-0.98854,1e-05,2.17815]
[1778405185993,41.24,80838.4,0.0,-0.98853,1e-05,2.17823]
[1778405191028,41.24,80838.52,0.0,-0.98854,1e-05,2.17682]
[1778405202103,41.24,80838.36,0.0,-0.98854,1e-05,2.17655]
[1778405207141,41.24,80838.41,0.0,-0.98854,1e-05,2.17664]
[1778405213183,41.24,80838.4,0.0,-0.98854,1e-05,2.17662]
[1778405218218,41.24,80841.26,0.0,-0.98851,1e-05,2.18143]
[1778405223254,41.24,80838.73,0.0,-0.98854,1e-05,2.17718]
[1778405228291,41.24,80843.79,0.0,-0.98849,1e-05,2.1857]
[1778405233326,41.24,80842.85,0.0,-0.9885,1e-05,2.18411]
[1778405241382,41.24,80842.56,0.0,-0.9885,1e-05,2.18363]
[1778405246418,41.24,80843.15,0.0,-0.9885,1e-05,2.18462]
[1778405251453,41.24,80840.33,0.0,-0.98853,1e-05,2.17826]
[1778405264678,41.24,80839.63,0.0,-0.98854,1e-05,2.17708]
[1778405273607,41.24,80839.47,0.0,-0.98854,1e-05,2.17681]
[1778405279649,41.24,80839.47,0.0,-0.98854,1e-05,2.17681]
[1778405284820,41.24,80839.71,0.0,-0.98854,1e-05,2.17721]
[1778405290726,41.24,80839.48,0.0,-0.98854,1e-05,2.17683]
[1778405297775,41.24,80839.32,0.0,-0.98854,1e-05,2.17656]
[1778405302810,41.24,80839.15,0.0,-0.98854,1e-05,2.17627]
[1778405309860,41.24,80838.99,0.0,-0.98855,1e-05,2.176]
[1778405315028,41.24,80839.0,0.0,-0.98855,1e-05,2.17441]
[1778405320938,41.24,80838.77,0.0,-0.98856,1e-05,2.17402]
[1778405325974,41.24,80838.62,0.0,-0.98856,1e-05,2.17377]
[1778405333022,41.24,80838.71,0.0,-0.98856,1e-05,2.17392]
[1778405340072,41.24,80838.7,0.0,-0.98856,1e-05,2.17391]
[1778405345244,41.24,80839.24,0.0,-0.98855,1e-05,2.17481]
[1778405355176,41.24,80839.0,0.0,-0.98855,1e-05,2.17441]
[1778405360211,41.24,80838.86,0.0,-0.98855,1e-05,2.17418]
[1778405365246,41.24,80841.07,0.0,-0.98853,1e-05,2.17789]
[1778405372295,41.24,80838.55,0.0,-0.98857,1e-05,2.17205]
[1778405379344,41.24,80838.42,0.0,-0.98857,1e-05,2.17183]
[1778405385525,41.24,80838.45,0.0,-0.98857,1e-05,2.17188]
[1778405391431,41.24,80840.58,0.0,-0.98855,1e-05,2.17546]
[1778405396464,41.24,80838.54,0.0,-0.98857,1e-05,2.17203]
[1778405400494,41.24,80833.05,0.0,-0.98862,1e-05,2.16283]
[1778405401501,41.24,80829.88,0.0,-0.98865,1e-05,2.15753]
[1778405403540,41.24,80828.46,0.0,-0.98867,1e-05,2.15515]
[1778405409561,41.24,80829.05,0.0,-0.98866,1e-05,2.15614]
[1778405415735,41.24,80831.09,0.0,-0.98864,1e-05,2.15955]
[1778405423662,41.24,80831.09,0.0,-0.98864,1e-05,2.15955]
[1778405433750,41.24,80832.6,0.0,-0.98863,1e-05,2.16047]
[1778405434742,41.24,80838.84,0.0,-0.98857,1e-05,2.17093]
[1778405441789,41.24,80843.53,0.0,-0.98852,1e-05,2.17881]
[1778405446825,41.24,80839.41,0.0,-0.98857,1e-05,2.17188]
[1778405456015,41.24,80836.87,0.0,-0.98859,1e-05,2.16762]
[1778405461929,41.24,80837.19,0.0,-0.98859,1e-05,2.16816]
[1778405466964,41.24,80836.42,0.0,-0.9886,1e-05,2.16687]
[1778405476156,41.24,80836.62,0.0,-0.98859,1e-05,2.1672]
[1778405486226,41.24,80837.04,0.0,-0.98859,1e-05,2.16791]
[1778405495161,41.24,80837.48,0.0,-0.98859,1e-05,2.16704]
[1778405503216,41.24,80837.56,0.0,-0.98859,1e-05,2.16717]
[1778405513287,41.24,80837.77,0.0,-0.98859,1e-05,2.16752]
[1778405518324,41.24,80840.09,0.0,-0.98857,1e-05,2.17142]
[1778405523359,41.24,80839.0,0.0,-0.98858,1e-05,2.16959]
[1778405532420,41.24,80838.83,0.0,-0.98858,1e-05,2.1693]
[1778405541486,41.24,80838.71,0.0,-0.98858,1e-05,2.1691]
[1778405546648,41.24,80840.87,0.0,-0.98856,1e-05,2.17273]
[1778405556718,41.24,80838.36,0.0,-0.98859,1e-05,2.16691]
[1778405564649,41.24,80838.35,0.0,-0.98859,1e-05,2.16689]
[1778405572705,41.24,80838.38,0.0,-0.98859,1e-05,2.16694]
[1778405580761,41.24,80838.36,0.0,-0.98859,1e-05,2.16691]
[1778405586929,41.24,80837.11,0.0,-0.98861,1e-05,2.16481]
[1778405592845,41.24,80837.23,0.0,-0.9886,1e-05,2.16501]
[1778405600024,41.24,80837.37,0.0,-0.9886,1e-05,2.16525]
[1778405605936,41.24,80839.79,0.0,-0.98858,1e-05,2.16931]
[1778405611101,41.24,80837.46,0.0,-0.98861,1e-05,2.16379]
[1778405618020,41.24,80837.64,0.0,-0.98861,1e-05,2.16409]
[1778405629094,41.24,80837.42,0.0,-0.98861,1e-05,2.16373]
[1778405638162,41.24,80837.7,0.0,-0.98861,1e-05,2.16419]
[1778405645210,41.24,80837.86,0.0,-0.98861,1e-05,2.16446]
[1778405651381,41.24,80841.26,0.0,-0.98857,1e-05,2.17017]
[1778405656286,41.24,80846.33,0.0,-0.98852,1e-05,2.17869]
[1778405661451,41.24,80846.76,0.0,-0.98852,1e-05,2.17941]
[1778405668370,41.24,80847.91,0.0,-0.9885,1e-05,2.18135]
[1778405673405,41.24,80849.57,0.0,-0.9885,1e-05,2.18254]
[1778405678440,41.24,80849.83,0.0,-0.98849,1e-05,2.18298]
[1778405685490,41.24,80852.45,0.0,-0.98847,1e-05,2.1874]
[1778405690525,41.24,80853.0,0.0,-0.98846,1e-05,2.18833]
[1778405695561,41.24,80851.05,0.0,-0.98848,1e-05,2.18503]
[1778405697574,41.24,80843.6,0.0,-0.98856,1e-05,2.17249]
[1778405698582,41.24,80839.93,0.0,-0.98859,1e-05,2.16633]
[1778405700603,41.24,80831.01,0.0,-0.98868,1e-05,2.15141]
[1778405701602,41.24,80821.89,0.0,-0.98877,1e-05,2.13625]
[1778405702610,41.24,80818.92,0.0,-0.9888,1e-05,2.13133]
[1778405707644,41.24,80813.22,0.0,-0.98886,1e-05,2.12191]
[1778405710667,41.24,80807.23,0.0,-0.98892,1e-05,2.11205]
[1778405711811,41.24,80801.69,0.0,-0.98897,1e-05,2.10297]
[1778405717714,41.24,80797.97,0.0,-0.98901,1e-05,2.09688]
[1778405722749,41.24,80793.52,0.0,-0.98905,1e-05,2.08962]
[1778405727784,41.24,80791.23,0.0,-0.98907,1e-05,2.0859]
[1778405738858,41.24,80790.7,0.0,-0.98908,1e-05,2.08347]
[1778405746917,41.24,80787.07,0.0,-0.98912,1e-05,2.07758]
[1778405752094,41.24,80784.84,0.0,-0.98914,1e-05,2.07396]
[1778405761018,41.24,80783.12,0.0,-0.98916,1e-05,2.07118]
[1778405767060,41.24,80781.35,0.0,-0.98917,1e-05,2.06832]
[1778405772235,41.24,80780.37,0.0,-0.98918,1e-05,2.06673]
[1778405777132,41.24,80773.26,0.0,-0.98925,1e-05,2.05528]
[1778405782305,41.24,80771.49,0.0,-0.98927,1e-05,2.05243]
[1778405788209,41.24,80772.22,0.0,-0.98926,1e-05,2.05361]
[1778405793243,41.24,80770.45,0.0,-0.98929,1e-05,2.04922]
[1778405798280,41.24,80770.33,0.0,-0.98929,1e-05,2.04902]
[1778405803315,41.24,80769.96,0.0,-0.98929,1e-05,2.04843]
[1778405808351,41.24,80770.94,0.0,-0.98928,1e-05,2.05]
[1778405813386,41.24,80767.15,0.0,-0.98932,1e-05,2.04393]
[1778405818421,41.24,80768.7,0.0,-0.9893,1e-05,2.04641]
[1778405823456,41.24,80767.67,0.0,-0.98931,1e-05,2.04476]
[1778405828491,41.24,80769.27,0.0,-0.9893,1e-05,2.04732]
[1778405833526,41.24,80771.02,0.0,-0.98928,1e-05,2.05013]
[1778405838562,41.24,80769.63,0.0,-0.98929,1e-05,2.0479]
[1778405843597,41.24,80771.17,0.0,-0.98928,1e-05,2.05037]
[1778405848632,41.24,80772.26,0.0,-0.98927,1e-05,2.05212]
[1778405853667,41.24,80773.34,0.0,-0.98927,1e-05,2.05231]
[1778405858703,41.24,80774.32,0.0,-0.98926,1e-05,2.05388]
[1778405863736,41.24,80774.51,0.0,-0.98926,1e-05,2.05419]
[1778405869780,41.24,80774.46,0.0,-0.98926,1e-05,2.05411]
[1778405874814,41.24,80775.12,0.0,-0.98925,1e-05,2.05517]
[1778405879849,41.24,80777.33,0.0,-0.98923,1e-05,2.05872]
[1778405884885,41.24,80776.0,0.0,-0.98924,1e-05,2.05658]
[1778405889926,41.24,80776.59,0.0,-0.98924,1e-05,2.05753]
[1778405894963,41.24,80777.43,0.0,-0.98923,1e-05,2.05888]
[1778405899998,41.24,80777.66,0.0,-0.98923,1e-05,2.05925]
[1778405906041,41.24,80779.29,0.0,-0.98921,1e-05,2.06188]
[1778405912082,41.24,80778.86,0.0,-0.98922,1e-05,2.05963]
[1778405917118,41.24,80777.8,0.0,-0.98923,1e-05,2.05793]
[1778405923289,41.24,80777.8,0.0,-0.98923,1e-05,2.05793]
[1778405929201,41.24,80778.13,0.0,-0.98923,1e-05,2.05846]
[1778405934236,41.24,80780.45,0.0,-0.98921,1e-05,2.0622]
[1778405939271,41.24,80777.99,0.0,-0.98923,1e-05,2.05823]
[1778405948334,41.24,80777.56,0.0,-0.98923,1e-05,2.05754]
[1778405953498,41.24,80778.08,0.0,-0.98923,1e-05,2.05838]
[1778405961425,41.24,80778.08,0.0,-0.98923,1e-05,2.05838]
[1778405968476,41.24,80778.05,0.0,-0.98923,1e-05,2.05833]
[1778405973640,41.24,80779.92,0.0,-0.98922,1e-05,2.05979]
[1778405981571,41.24,80775.49,0.0,-0.98926,1e-05,2.05266]
[1778405986606,41.24,80780.12,0.0,-0.98922,1e-05,2.06011]
[1778405991642,41.24,80784.75,0.0,-0.98917,1e-05,2.06758]
[1778405996676,41.24,80786.95,0.0,-0.98915,1e-05,2.07114]
[1778405998690,41.24,80790.92,0.0,-0.98911,1e-05,2.07757]
[1778406003852,41.24,80788.08,0.0,-0.98914,1e-05,2.07297]
[1778406009770,41.24,80787.18,0.0,-0.98915,1e-05,2.07151]
[1778406016818,41.24,80787.25,0.0,-0.98915,1e-05,2.07162]
[1778406022860,41.24,80783.83,0.0,-0.98918,1e-05,2.06609]
[1778406027896,41.24,80783.05,0.0,-0.98919,1e-05,2.06484]
[1778406032930,41.24,80784.52,0.0,-0.98918,1e-05,2.06565]
[1778406037965,41.24,80783.37,0.0,-0.98919,1e-05,2.0638]
[1778406044138,41.24,80781.71,0.0,-0.98921,1e-05,2.06112]
[1778406054208,41.24,80778.89,0.0,-0.98924,1e-05,2.05658]
[1778406060122,41.24,80778.66,0.0,-0.98924,1e-05,2.05621]
[1778406065157,41.24,80774.42,0.0,-0.98928,1e-05,2.04939]
[1778406070194,41.24,80772.57,0.0,-0.9893,1e-05,2.04643]
[1778406075229,41.24,80772.89,0.0,-0.98929,1e-05,2.04694]
[1778406080264,41.24,80773.03,0.0,-0.98929,1e-05,2.04716]
[1778406086306,41.24,80775.93,0.0,-0.98927,1e-05,2.05182]
[1778406093355,41.24,80775.93,0.0,-0.98927,1e-05,2.05027]
[1778406099397,41.24,80776.34,0.0,-0.98927,1e-05,2.05093]
[1778406104558,41.24,80776.57,0.0,-0.98927,1e-05,2.0513]
[1778406114631,41.24,80775.28,0.0,-0.98928,1e-05,2.04923]
[1778406122558,41.24,80775.65,0.0,-0.98928,1e-05,2.04982]
[1778406133632,41.24,80776.3,0.0,-0.98927,1e-05,2.05086]
[1778406139677,41.24,80776.52,0.0,-0.98927,1e-05,2.05122]
[1778406144843,41.24,80776.99,0.0,-0.98926,1e-05,2.05197]
[1778406150751,41.24,80776.99,0.0,-0.98926,1e-05,2.05197]
[1778406155789,41.24,80776.9,0.0,-0.98927,1e-05,2.05028]
[1778406160824,41.24,80775.97,0.0,-0.98928,1e-05,2.04878]
[1778406165860,41.24,80778.3,0.0,-0.98926,1e-05,2.05252]
[1778406171900,41.24,80778.36,0.0,-0.98926,1e-05,2.05262]
[1778406177944,41.24,80778.07,0.0,-0.98926,1e-05,2.05216]
[1778406182981,41.24,80774.78,0.0,-0.98929,1e-05,2.04687]
[1778406188017,41.24,80775.62,0.0,-0.98928,1e-05,2.04822]
[1778406195193,41.24,80776.01,0.0,-0.98928,1e-05,2.04885]
[1778406201106,41.24,80776.41,0.0,-0.98928,1e-05,2.04949]
[1778406206141,41.24,80776.55,0.0,-0.98927,1e-05,2.04971]
[1778406215335,41.24,80778.84,0.0,-0.98926,1e-05,2.05184]
[1778406224267,41.24,80778.62,0.0,-0.98926,1e-05,2.05149]
[1778406229304,41.24,80775.21,0.0,-0.9893,1e-05,2.04602]
[1778406234339,41.24,80773.55,0.0,-0.98931,1e-05,2.04336]
[1778406239374,41.24,80773.41,0.0,-0.98931,1e-05,2.04313]
[1778406244409,41.24,80769.55,0.0,-0.98935,1e-05,2.03696]
[1778406255615,41.24,80772.17,0.0,-0.98932,1e-05,2.04115]
[1778406262540,41.24,80772.24,0.0,-0.98932,1e-05,2.04126]
[1778406265685,41.24,80768.05,0.0,-0.98936,1e-05,2.03456]
[1778406275755,41.24,80770.62,0.0,-0.98935,1e-05,2.03713]
[1778406283687,41.24,80773.88,0.0,-0.98932,1e-05,2.04234]
[1778406288722,41.24,80783.49,0.0,-0.98922,1e-05,2.05777]
[1778406289729,41.24,80783.87,0.0,-0.98922,1e-05,2.05838]
[1778406294765,41.24,80783.21,0.0,-0.98923,1e-05,2.05732]
[1778406297785,41.24,80776.85,0.0,-0.98929,1e-05,2.0471]
[1778406302821,41.24,80782.85,0.0,-0.98923,1e-05,2.05674]
[1778406307855,41.24,80783.26,0.0,-0.98923,1e-05,2.0574]
[1778406312890,41.24,80781.09,0.0,-0.98925,1e-05,2.05391]
[1778406317926,41.24,80779.94,0.0,-0.98926,1e-05,2.05206]
[1778406323967,41.24,80780.93,0.0,-0.98925,1e-05,2.05365]
[1778406329003,41.24,80780.31,0.0,-0.98925,1e-05,2.05265]
[1778406334039,41.24,80781.75,0.0,-0.98925,1e-05,2.05342]
[1778406339072,41.24,80778.82,0.0,-0.98928,1e-05,2.04871]
[1778406344107,41.24,80778.38,0.0,-0.98928,1e-05,2.048]
[1778406352163,41.24,80778.42,0.0,-0.98928,1e-05,2.04807]
[1778406357198,41.24,80778.29,0.0,-0.98928,1e-05,2.04786]
[1778406363245,41.24,80778.37,0.0,-0.98928,1e-05,2.04799]
[1778406368275,41.24,80780.65,0.0,-0.98926,1e-05,2.05165]
[1778406373310,41.24,80778.74,0.0,-0.98928,1e-05,2.04858]
[1778406378345,41.24,80780.54,0.0,-0.98926,1e-05,2.05147]
[1778406384387,41.24,80779.32,0.0,-0.98927,1e-05,2.04951]
[1778406390429,41.24,80781.35,0.0,-0.98925,1e-05,2.05277]
[1778406395464,41.24,80778.52,0.0,-0.98929,1e-05,2.04668]
[1778406400499,41.24,80777.95,0.0,-0.98929,1e-05,2.04576]
[1778406405535,41.24,80777.82,0.0,-0.98929,1e-05,2.04556]
[1778406410570,41.24,80777.36,0.0,-0.9893,1e-05,2.04482]
[1778406416750,41.24,80779.68,0.0,-0.98928,1e-05,2.04854]
[1778406422654,41.24,80777.15,0.0,-0.9893,1e-05,2.04448]
[1778406427689,41.24,80777.69,0.0,-0.9893,1e-05,2.04535]
[1778406432728,41.24,80781.23,0.0,-0.98926,1e-05,2.05103]
[1778406433731,41.24,80790.01,0.0,-0.98918,1e-05,2.06517]
[1778406434738,41.24,80793.13,0.0,-0.98915,1e-05,2.07022]
[1778406438766,41.24,80794.45,0.0,-0.98914,1e-05,2.07236]
[1778406443801,41.24,80792.1,0.0,-0.98916,1e-05,2.06855]
[1778406448836,41.24,80792.56,0.0,-0.98915,1e-05,2.0693]
[1778406453871,41.24,80793.14,0.0,-0.98916,1e-05,2.06867]
[1778406458907,41.24,80791.33,0.0,-0.98917,1e-05,2.06575]
[1778406463952,41.24,80792.84,0.0,-0.98916,1e-05,2.06819]
[1778406469984,41.24,80793.33,0.0,-0.98915,1e-05,2.06898]
[1778406475021,41.24,80794.39,0.0,-0.98914,1e-05,2.0707]
[1778406480057,41.24,80794.99,0.0,-0.98914,1e-05,2.07167]
[1778406487242,41.24,80795.73,0.0,-0.98913,1e-05,2.07287]
[1778406494154,41.24,80797.92,0.0,-0.98911,1e-05,2.07642]
[1778406499188,41.24,80797.92,0.0,-0.98911,1e-05,2.07642]
[1778406501202,41.24,80804.45,0.0,-0.98905,1e-05,2.08703]
[1778406502209,41.24,80805.5,0.0,-0.98904,1e-05,2.08875]
[1778406507383,41.24,80804.94,0.0,-0.98904,1e-05,2.08783]
[1778406513286,41.24,80806.5,0.0,-0.98904,1e-05,2.0888]
[1778406518321,41.24,80806.51,0.0,-0.98904,1e-05,2.08882]
[1778406523356,41.24,80805.53,0.0,-0.98904,1e-05,2.08722]
[1778406530405,41.24,80804.88,0.0,-0.98905,1e-05,2.08616]
[1778406536448,41.24,80804.23,0.0,-0.98906,1e-05,2.08511]
[1778406541483,41.24,80804.23,0.0,-0.98906,1e-05,2.08511]
[1778406546518,41.24,80801.97,0.0,-0.98908,1e-05,2.08143]
[1778406547668,41.24,80796.89,0.0,-0.98913,1e-05,2.07318]
[1778406550546,41.24,80795.88,0.0,-0.98914,1e-05,2.07155]
[1778406555587,41.24,80792.03,0.0,-0.98917,1e-05,2.06532]
[1778406560621,41.24,80790.03,0.0,-0.98919,1e-05,2.06209]
[1778406566667,41.24,80790.56,0.0,-0.98919,1e-05,2.06294]
[1778406567808,41.24,80799.86,0.0,-0.9891,1e-05,2.078]
[1778406569686,41.24,80800.84,0.0,-0.98909,1e-05,2.07959]
[1778406574721,41.24,80801.88,0.0,-0.98909,1e-05,2.07972]
[1778406579758,41.24,80799.69,0.0,-0.98911,1e-05,2.07616]
[1778406584792,41.24,80797.04,0.0,-0.98913,1e-05,2.07186]
[1778406589831,41.24,80797.17,0.0,-0.98913,1e-05,2.07207]
[1778406595873,41.24,80791.97,0.0,-0.98918,1e-05,2.06366]
[1778406599901,41.24,80786.97,0.0,-0.98923,1e-05,2.0556]
[1778406604936,41.24,80786.45,0.0,-0.98924,1e-05,2.05476]
[1778406609972,41.24,80782.92,0.0,-0.98927,1e-05,2.04909]
[1778406615014,41.24,80781.38,0.0,-0.98928,1e-05,2.04662]
[1778406622057,41.24,80780.76,0.0,-0.98929,1e-05,2.04562]
[1778406628228,41.24,80780.7,0.0,-0.98929,1e-05,2.04553]
[1778406634141,41.24,80780.51,0.0,-0.9893,1e-05,2.04367]
[1778406639178,41.24,80779.66,0.0,-0.98931,1e-05,2.04231]
[1778406644211,41.24,80780.58,0.0,-0.9893,1e-05,2.04379]
[1778406658439,41.24,80778.86,0.0,-0.98932,1e-05,2.04103]
[1778406666366,41.24,80780.39,0.0,-0.9893,1e-05,2.04348]
[1778406672408,41.24,80780.2,0.0,-0.9893,1e-05,2.04318]
[1778406678579,41.24,80779.72,0.0,-0.98931,1e-05,2.04241]
[1778406684492,41.24,80779.72,0.0,-0.98931,1e-05,2.04241]
[1778406691542,41.24,80783.54,0.0,-0.98928,1e-05,2.04698]
[1778406698590,41.24,80783.03,0.0,-0.98928,1e-05,2.04616]
[1778406706647,41.24,80786.98,0.0,-0.98925,1e-05,2.05251]
[1778406713695,41.24,80783.16,0.0,-0.98928,1e-05,2.04637]
[1778406718859,41.24,80781.73,0.0,-0.9893,1e-05,2.04408]
[1778406726786,41.24,80781.63,0.0,-0.9893,1e-05,2.04392]
[1778406733837,41.24,80777.17,0.0,-0.98934,1e-05,2.03678]
[1778406739013,41.24,80776.33,0.0,-0.98935,1e-05,2.03544]
[1778406747935,41.24,80776.33,0.0,-0.98935,1e-05,2.03544]
[1778406752970,41.24,80775.46,0.0,-0.98936,1e-05,2.03251]
[1778406759157,41.24,80775.43,0.0,-0.98936,1e-05,2.03246]
[1778406769227,41.24,80776.97,0.0,-0.98935,1e-05,2.03492]
[1778406779297,41.24,80782.34,0.0,-0.9893,1e-05,2.04351]
[1778406786202,41.24,80788.21,0.0,-0.98924,1e-05,2.05293]
[1778406789367,41.24,80782.9,0.0,-0.98929,1e-05,2.04441]
[1778406791240,41.24,80776.94,0.0,-0.98935,1e-05,2.03487]
[1778406792247,41.24,80777.14,0.0,-0.98935,1e-05,2.03519]
[1778406798289,41.24,80777.67,0.0,-0.98934,1e-05,2.03604]
[1778406803324,41.24,80777.71,0.0,-0.98934,1e-05,2.0361]
[1778406809507,41.24,80777.84,0.0,-0.98934,1e-05,2.03631]
[1778406815408,41.24,80777.76,0.0,-0.98935,1e-05,2.03463]
[1778406820443,41.24,80776.55,0.0,-0.98936,1e-05,2.0327]
[1778406827493,41.24,80777.41,0.0,-0.98935,1e-05,2.03408]
[1778406832529,41.24,80777.37,0.0,-0.98935,1e-05,2.03401]
[1778406837563,41.24,80777.25,0.0,-0.98935,1e-05,2.03382]
[1778406842598,41.24,80775.07,0.0,-0.98938,1e-05,2.03034]
[1778406847633,41.24,80774.91,0.0,-0.98938,1e-05,2.03009]
[1778406852668,41.24,80775.62,0.0,-0.98937,1e-05,2.03122]
[1778406857703,41.24,80775.81,0.0,-0.98937,1e-05,2.03152]
[1778406862739,41.24,80776.68,0.0,-0.98936,1e-05,2.03291]
[1778406867774,41.24,80779.19,0.0,-0.98934,1e-05,2.03692]
[1778406872809,41.24,80782.37,0.0,-0.98931,1e-05,2.04046]
[1778406877846,41.24,80782.51,0.0,-0.98931,1e-05,2.04068]
[1778406878850,41.24,80790.53,0.0,-0.98924,1e-05,2.05356]
[1778406879858,41.24,80791.89,0.0,-0.98922,1e-05,2.05575]
[1778406883887,41.24,80797.71,0.0,-0.98917,1e-05,2.06514]
[1778406888923,41.24,80794.35,0.0,-0.9892,1e-05,2.05971]
[1778406893957,41.24,80797.0,0.0,-0.98917,1e-05,2.06399]
[1778406896978,41.24,80800.23,0.0,-0.98914,1e-05,2.06921]
[1778406902013,41.24,80801.7,0.0,-0.98913,1e-05,2.07159]
[1778406907048,41.24,80801.04,0.0,-0.98914,1e-05,2.07053]
[1778406912083,41.24,80799.01,0.0,-0.98916,1e-05,2.06724]
[1778406917118,41.24,80797.12,0.0,-0.98917,1e-05,2.06418]
[1778406920281,41.24,80791.47,0.0,-0.98923,1e-05,2.05507]
[1778406927196,41.24,80789.39,0.0,-0.98925,1e-05,2.05172]
[1778406932231,41.24,80786.4,0.0,-0.98928,1e-05,2.04537]
[1778406940422,41.24,80783.04,0.0,-0.98932,1e-05,2.03998]
[1778406946330,41.24,80781.81,0.0,-0.98933,1e-05,2.03802]
[1778406952372,41.24,80781.7,0.0,-0.98933,1e-05,2.03784]
[1778406957406,41.24,80784.89,0.0,-0.9893,1e-05,2.04295]
[1778406962442,41.24,80787.16,0.0,-0.98928,1e-05,2.04659]
[1778406967477,41.24,80786.4,0.0,-0.98928,1e-05,2.04537]
[1778406974526,41.24,80785.42,0.0,-0.98929,1e-05,2.0438]
[1778406978554,41.24,80777.57,0.0,-0.98937,1e-05,2.03124]
[1778406979562,41.24,80776.03,0.0,-0.98938,1e-05,2.02879]
[1778406986611,41.24,80775.34,0.0,-0.98939,1e-05,2.02769]
[1778406994668,41.24,80778.12,0.0,-0.98937,1e-05,2.03058]
[1778406999702,41.24,80780.78,0.0,-0.98934,1e-05,2.03482]
[1778407004737,41.24,80780.35,0.0,-0.98935,1e-05,2.03414]
[1778407010912,41.24,80777.87,0.0,-0.98937,1e-05,2.03018]
[1778407020982,41.24,80778.84,0.0,-0.98936,1e-05,2.03172]
[1778407029913,41.24,80778.58,0.0,-0.98937,1e-05,2.03131]
[1778407034948,41.24,80782.05,0.0,-0.98933,1e-05,2.03685]
[1778407041997,41.24,80783.62,0.0,-0.98932,1e-05,2.03936]
[1778407047032,41.24,80785.77,0.0,-0.9893,1e-05,2.04281]
[1778407052069,41.24,80786.13,0.0,-0.9893,1e-05,2.04183]
[1778407057103,41.24,80785.94,0.0,-0.9893,1e-05,2.04153]
[1778407062137,41.24,80786.32,0.0,-0.9893,1e-05,2.04214]
[1778407067176,41.24,80784.28,0.0,-0.98932,1e-05,2.03887]
[1778407072207,41.24,80785.51,0.0,-0.98931,1e-05,2.04084]
[1778407080263,41.24,80785.99,0.0,-0.9893,1e-05,2.04161]
[1778407085298,41.24,80785.03,0.0,-0.98931,1e-05,2.04007]
[1778407090333,41.24,80784.7,0.0,-0.98932,1e-05,2.03954]
[1778407095368,41.24,80786.45,0.0,-0.9893,1e-05,2.04235]
[1778407100403,41.24,80786.25,0.0,-0.9893,1e-05,2.04203]
[1778407106445,41.24,80785.22,0.0,-0.98931,1e-05,2.04038]
[1778407111616,41.24,80784.54,0.0,-0.98932,1e-05,2.03774]
[1778407117524,41.24,80785.71,0.0,-0.98931,1e-05,2.03961]
[1778407122559,41.24,80785.83,0.0,-0.98931,1e-05,2.0398]
[1778407127595,41.24,80783.85,0.0,-0.98933,1e-05,2.03664]
[1778407132629,41.24,80784.35,0.0,-0.98933,1e-05,2.03744]
[1778407141827,41.24,80785.49,0.0,-0.98932,1e-05,2.03926]
[1778407151897,41.24,80786.45,0.0,-0.98931,1e-05,2.0408]
[1778407157805,41.24,80786.04,0.0,-0.98931,1e-05,2.04014]
[1778407164854,41.24,80786.33,0.0,-0.98931,1e-05,2.04061]
[1778407172037,41.24,80788.62,0.0,-0.98929,1e-05,2.04272]
[1778407182107,41.24,80792.16,0.0,-0.98926,1e-05,2.04841]
[1778407189022,41.24,80794.39,0.0,-0.98924,1e-05,2.05199]
[1778407194057,41.24,80795.52,0.0,-0.98923,1e-05,2.05381]
[1778407199092,41.24,80795.88,0.0,-0.98922,1e-05,2.05439]
[1778407204127,41.24,80796.13,0.0,-0.98922,1e-05,2.05479]
[1778407209164,41.24,80794.52,0.0,-0.98924,1e-05,2.0522]
[1778407214198,41.24,80793.25,0.0,-0.98925,1e-05,2.05016]
[1778407220241,41.24,80791.74,0.0,-0.98926,1e-05,2.04773]
[1778407226283,41.24,80791.34,0.0,-0.98927,1e-05,2.04709]
[1778407232460,41.24,80790.35,0.0,-0.98929,1e-05,2.04395]
[1778407240383,41.24,80789.83,0.0,-0.98929,1e-05,2.04311]
[1778407242530,41.24,80796.03,0.0,-0.98923,1e-05,2.05307]
[1778407252600,41.24,80797.38,0.0,-0.98922,1e-05,2.05525]
[1778407262670,41.24,80799.23,0.0,-0.9892,1e-05,2.05823]
[1778407269587,41.24,80800.13,0.0,-0.98919,1e-05,2.05968]
[1778407274621,41.24,80800.16,0.0,-0.98919,1e-05,2.05973]
[1778407275628,41.24,80805.44,0.0,-0.98914,1e-05,2.06827]
[1778407276636,41.24,80811.72,0.0,-0.98908,1e-05,2.07846]
[1778407277643,41.24,80817.2,0.0,-0.98903,1e-05,2.08738]
[1778407278650,41.24,80819.73,0.0,-0.989,1e-05,2.09151]
[1778407280665,41.24,80825.09,0.0,-0.98895,1e-05,2.10028]
[1778407285699,41.24,80828.6,0.0,-0.98892,1e-05,2.10604]
[1778407290734,41.24,80826.66,0.0,-0.98894,1e-05,2.10286]
[1778407295770,41.24,80829.02,0.0,-0.98892,1e-05,2.10515]
[1778407300813,41.24,80831.5,0.0,-0.9889,1e-05,2.10922]
[1778407306855,41.24,80834.57,0.0,-0.98887,1e-05,2.11428]
[1778407313023,41.24,80833.85,0.0,-0.98887,1e-05,2.11309]
[1778407318939,41.24,80835.25,0.0,-0.98886,1e-05,2.1154]
[1778407323976,41.24,80833.82,0.0,-0.98887,1e-05,2.11304]
[1778407326996,41.24,80826.99,0.0,-0.98894,1e-05,2.10181]
[1778407328003,41.24,80820.65,0.0,-0.989,1e-05,2.09144]
[1778407329014,41.24,80821.45,0.0,-0.98899,1e-05,2.09274]
[1778407334044,41.24,80820.88,0.0,-0.989,1e-05,2.09181]
[1778407341094,41.24,80819.85,0.0,-0.98901,1e-05,2.09013]
[1778407346128,41.24,80814.99,0.0,-0.98906,1e-05,2.0822]
[1778407351163,41.24,80811.5,0.0,-0.9891,1e-05,2.07496]
[1778407356197,41.24,80810.12,0.0,-0.98911,1e-05,2.07272]
[1778407363376,41.24,80809.47,0.0,-0.98912,1e-05,2.07167]
[1778407369289,41.24,80807.46,0.0,-0.98914,1e-05,2.06841]
[1778407381373,41.24,80805.77,0.0,-0.98915,1e-05,2.06567]
[1778407386408,41.24,80799.54,0.0,-0.98921,1e-05,2.05561]
[1778407388422,41.24,80793.7,0.0,-0.98927,1e-05,2.04622]
[1778407391443,41.24,80786.24,0.0,-0.98934,1e-05,2.03427]
[1778407392451,41.24,80784.13,0.0,-0.98936,1e-05,2.0309]
[1778407398492,41.24,80785.15,0.0,-0.98935,1e-05,2.03253]
[1778407402522,41.24,80777.06,0.0,-0.98943,1e-05,2.01964]
[1778407403666,41.24,80783.63,0.0,-0.98936,1e-05,2.0301]
[1778407405543,41.24,80786.04,0.0,-0.98934,1e-05,2.03395]
[1778407410578,41.24,80788.08,0.0,-0.98932,1e-05,2.03721]
[1778407415615,41.24,80791.31,0.0,-0.9893,1e-05,2.04083]
[1778407418634,41.24,80794.62,0.0,-0.98927,1e-05,2.04614]
[1778407423807,41.24,80793.45,0.0,-0.98928,1e-05,2.04426]
[1778407427699,41.24,80787.86,0.0,-0.98933,1e-05,2.03531]
[1778407429712,41.24,80784.81,0.0,-0.98936,1e-05,2.03044]
[1778407434747,41.24,80781.62,0.0,-0.98939,1e-05,2.02535]
[1778407439782,41.24,80779.15,0.0,-0.98941,1e-05,2.02142]
[1778407444817,41.24,80777.89,0.0,-0.98943,1e-05,2.01942]
[1778407449852,41.24,80777.01,0.0,-0.98943,1e-05,2.01802]
[1778407454889,41.24,80778.26,0.0,-0.98942,1e-05,2.02001]
[1778407459923,41.24,80773.68,0.0,-0.98947,1e-05,2.01274]
[1778407465964,41.24,80774.23,0.0,-0.98946,1e-05,2.01361]
[1778407467989,41.24,80763.62,0.0,-0.98956,1e-05,1.99684]
[1778407468994,41.24,80753.28,0.0,-0.98966,1e-05,1.98062]
[1778407470002,41.24,80750.05,0.0,-0.98969,1e-05,1.97557]
[1778407473029,41.24,80743.65,0.0,-0.98975,1e-05,1.96409]
[1778407474160,41.24,80743.44,0.0,-0.98975,1e-05,1.96376]
[1778407480079,41.24,80745.29,0.0,-0.98974,1e-05,1.96664]
[1778407485112,41.24,80747.64,0.0,-0.98972,1e-05,1.97029]
[1778407490147,41.24,80748.15,0.0,-0.98971,1e-05,1.97109]
[1778407495182,41.24,80749.12,0.0,-0.9897,1e-05,1.9726]
[1778407500218,41.24,80745.49,0.0,-0.98974,1e-05,1.96695]
[1778407505252,41.24,80745.73,0.0,-0.98973,1e-05,1.96732]
[1778407511294,41.24,80745.54,0.0,-0.98973,1e-05,1.96702]
[1778407516331,41.24,80747.61,0.0,-0.98972,1e-05,1.97025]
[1778407521364,41.24,80747.08,0.0,-0.98972,1e-05,1.96942]
[1778407528413,41.24,80746.57,0.0,-0.98973,1e-05,1.96863]
[1778407533448,41.24,80744.47,0.0,-0.98975,1e-05,1.96385]
[1778407538483,41.24,80742.0,0.0,-0.98977,1e-05,1.96001]
[1778407543519,41.24,80742.34,0.0,-0.98977,1e-05,1.96054]
[1778407548553,41.24,80741.32,0.0,-0.98978,1e-05,1.95896]
[1778407553590,41.24,80741.6,0.0,-0.98978,1e-05,1.95939]
[1778407559630,41.24,80741.72,0.0,-0.98978,1e-05,1.95958]
[1778407564794,41.24,80737.24,0.0,-0.98982,1e-05,1.95264]
[1778407570712,41.24,80735.68,0.0,-0.98983,1e-05,1.95023]
[1778407571716,41.24,80740.7,0.0,-0.98979,1e-05,1.958]
[1778407572728,41.24,80739.19,0.0,-0.9898,1e-05,1.95566]
[1778407583800,41.24,80738.52,0.0,-0.98981,1e-05,1.95462]
[1778407588838,41.24,80738.3,0.0,-0.98981,1e-05,1.95428]
[1778407593869,41.24,80738.36,0.0,-0.98982,1e-05,1.95287]
[1778407598904,41.24,80740.47,0.0,-0.9898,1e-05,1.95613]
[1778407603939,41.24,80737.88,0.0,-0.98982,1e-05,1.95212]
[1778407607968,41.24,80732.65,0.0,-0.98987,1e-05,1.94405]
[1778407613002,41.24,80735.51,0.0,-0.98984,1e-05,1.94846]
[1778407618037,41.24,80739.52,0.0,-0.9898,1e-05,1.95466]
[1778407623073,41.24,80741.91,0.0,-0.98978,1e-05,1.95836]
[1778407628110,41.24,80741.06,0.0,-0.98979,1e-05,1.95705]
[1778407633142,41.24,80740.12,0.0,-0.9898,1e-05,1.95559]
[1778407638177,41.24,80736.25,0.0,-0.98983,1e-05,1.9496]
[1778407639184,41.24,80729.94,0.0,-0.98989,1e-05,1.93987]
[1778407640191,41.24,80728.21,0.0,-0.98991,1e-05,1.93721]
[1778407645358,41.24,80728.01,0.0,-0.98991,1e-05,1.93691]
[1778407651268,41.24,80733.14,0.0,-0.98987,1e-05,1.9433]
[1778407656303,41.24,80732.69,0.0,-0.98987,1e-05,1.94261]
[1778407661338,41.24,80731.96,0.0,-0.98988,1e-05,1.94148]
[1778407663360,41.24,80716.08,0.0,-0.99002,1e-05,1.91715]
[1778407664360,41.24,80716.44,0.0,-0.99002,1e-05,1.9177]
[1778407669394,41.24,80716.63,0.0,-0.99002,1e-05,1.91799]
[1778407674429,41.24,80713.01,0.0,-0.99005,1e-05,1.91248]
[1778407679464,41.24,80714.52,0.0,-0.99004,1e-05,1.91478]
[1778407684499,41.24,80716.35,0.0,-0.99002,1e-05,1.91756]
[1778407689536,41.24,80714.21,0.0,-0.99004,1e-05,1.9143]
[1778407694571,41.24,80713.23,0.0,-0.99005,1e-05,1.91281]
[1778407701621,41.24,80711.65,0.0,-0.99006,1e-05,1.91041]
[1778407706654,41.24,80710.17,0.0,-0.99008,1e-05,1.90816]
[1778407712697,41.24,80711.61,0.0,-0.99007,1e-05,1.90886]
[1778407720754,41.24,80710.7,0.0,-0.99008,1e-05,1.90748]
[1778407725789,41.24,80716.63,0.0,-0.99003,1e-05,1.9165]
[1778407730821,41.24,80717.43,0.0,-0.99002,1e-05,1.91772]
[1778407735995,41.24,80721.77,0.0,-0.98998,1e-05,1.92435]
[1778407741903,41.24,80722.13,0.0,-0.98998,1e-05,1.9249]
[1778407746938,41.24,80722.98,0.0,-0.98997,1e-05,1.9262]
[1778407751973,41.24,80721.31,0.0,-0.98998,1e-05,1.92365]
[1778407757009,41.24,80721.31,0.0,-0.98998,1e-05,1.92365]
[1778407766206,41.24,80721.62,0.0,-0.98998,1e-05,1.92412]
[1778407772117,41.24,80738.69,0.0,-0.98984,1e-05,1.94886]
[1778407773127,41.24,80744.01,0.0,-0.98979,1e-05,1.95709]
[1778407774135,41.24,80745.64,0.0,-0.98977,1e-05,1.95962]
[1778407776276,41.24,80772.11,0.0,-0.98953,1e-05,2.00105]
[1778407777157,41.24,80772.11,0.0,-0.98953,1e-05,2.00105]
[1778407778163,41.24,80776.52,0.0,-0.98949,1e-05,2.00802]
[1778407780177,41.24,80792.39,0.0,-0.98934,1e-05,2.03326]
[1778407781184,41.24,80798.51,0.0,-0.98928,1e-05,2.04306]
[1778407782191,41.24,80798.05,0.0,-0.98928,1e-05,2.04232]
[1778407783199,41.24,80806.68,0.0,-0.9892,1e-05,2.0562]
[1778407784205,41.24,80809.03,0.0,-0.98918,1e-05,2.06]
[1778407785237,41.24,80818.12,0.0,-0.98909,1e-05,2.07472]
[1778407786348,41.24,80835.29,0.0,-0.98892,1e-05,2.10277]
[1778407787242,41.24,80835.29,0.0,-0.98892,1e-05,2.10277]
[1778407788249,41.24,80836.04,0.0,-0.98892,1e-05,2.104]
[1778407792277,41.24,80828.06,0.0,-0.98899,1e-05,2.09092]
[1778407794291,41.24,80824.54,0.0,-0.98903,1e-05,2.08517]
[1778407799325,41.24,80821.96,0.0,-0.98905,1e-05,2.08097]
[1778407803355,41.24,80814.24,0.0,-0.98913,1e-05,2.06843]
[1778407808391,41.24,80809.45,0.0,-0.98917,1e-05,2.06068]
[1778407810405,41.24,80808.66,0.0,-0.98918,1e-05,2.0594]
[1778407815439,41.24,80806.95,0.0,-0.9892,1e-05,2.05664]
[1778407820474,41.24,80809.28,0.0,-0.98918,1e-05,2.0604]
[1778407826628,41.24,80810.31,0.0,-0.98917,1e-05,2.06207]
[1778407835583,41.24,80811.74,0.0,-0.98916,1e-05,2.06281]
[1778407836698,41.24,80819.27,0.0,-0.98909,1e-05,2.07502]
[1778407839609,41.24,80820.18,0.0,-0.98908,1e-05,2.0765]
[1778407844644,41.24,80816.17,0.0,-0.98912,1e-05,2.06999]
[1778407856840,41.24,80816.19,0.0,-0.98912,1e-05,2.07002]
[1778407862774,41.24,80813.08,0.0,-0.98915,1e-05,2.06498]
[1778407867807,41.24,80812.66,0.0,-0.98915,1e-05,2.0643]
[1778407872840,41.24,80813.76,0.0,-0.98914,1e-05,2.06608]
[1778407878882,41.24,80813.75,0.0,-0.98914,1e-05,2.06607]
[1778407883918,41.24,80814.02,0.0,-0.98914,1e-05,2.0665]
[1778407888952,41.24,80813.48,0.0,-0.98914,1e-05,2.06563]
[1778407894995,41.24,80813.66,0.0,-0.98915,1e-05,2.06435]
[1778407897123,41.24,80759.32,0.0,-0.98966,1e-05,1.9779]
[1778407898033,41.24,80759.32,0.0,-0.98966,1e-05,1.9779]
[1778407899040,41.24,80760.76,0.0,-0.98965,1e-05,1.98016]
[1778407901054,41.24,80763.6,0.0,-0.98962,1e-05,1.9846]
[1778407906089,41.24,80759.85,0.0,-0.98966,1e-05,1.97873]
[1778407911123,41.24,80754.49,0.0,-0.98971,1e-05,1.97036]
[1778407917263,41.24,80755.06,0.0,-0.9897,1e-05,1.97125]
[1778407921194,41.24,80758.33,0.0,-0.98967,1e-05,1.97636]
[1778407926230,41.24,80759.97,0.0,-0.98966,1e-05,1.97892]
[1778407931264,41.24,80757.34,0.0,-0.98968,1e-05,1.97481]
[1778407936299,41.24,80759.17,0.0,-0.98966,1e-05,1.97767]
[1778407947477,41.24,80762.79,0.0,-0.98963,1e-05,1.98333]
[1778407953430,41.24,80765.67,0.0,-0.98961,1e-05,1.98633]
[1778407958460,41.24,80768.13,0.0,-0.98959,1e-05,1.99019]
[1778407963496,41.24,80771.98,0.0,-0.98955,1e-05,1.99625]
[1778407968531,41.24,80775.57,0.0,-0.98952,1e-05,2.00191]
[1778407969538,41.24,80777.61,0.0,-0.9895,1e-05,2.00513]
[1778407974573,41.24,80778.4,0.0,-0.98949,1e-05,2.00638]
[1778407979608,41.24,80778.26,0.0,-0.98949,1e-05,2.00616]
[1778407984643,41.24,80778.48,0.0,-0.98949,1e-05,2.00651]
[1778407989678,41.24,80779.23,0.0,-0.98948,1e-05,2.0077]
[1778407994712,41.24,80779.29,0.0,-0.98948,1e-05,2.00779]
[1778407999748,41.24,80782.18,0.0,-0.98946,1e-05,2.01237]
[1778408003779,41.24,80787.34,0.0,-0.98941,1e-05,2.02057]
[1778408008815,41.24,80787.71,0.0,-0.9894,1e-05,2.02116]
[1778408016869,41.24,80789.58,0.0,-0.98939,1e-05,2.02259]
[1778408021905,41.24,80792.39,0.0,-0.98937,1e-05,2.02707]
[1778408026940,41.24,80791.23,0.0,-0.98938,1e-05,2.02522]
[1778408027955,41.24,80784.84,0.0,-0.98944,1e-05,2.01505]
[1778408029962,41.24,80768.78,0.0,-0.98959,1e-05,1.98968]
[1778408030969,41.24,80768.84,0.0,-0.98959,1e-05,1.98978]
[1778408031976,41.24,80762.84,0.0,-0.98964,1e-05,1.98037]
[1778408032983,41.24,80755.23,0.0,-0.98971,1e-05,1.96848]
[1778408033990,41.24,80752.21,0.0,-0.98974,1e-05,1.96378]
[1778408038108,41.24,80747.59,0.0,-0.98978,1e-05,1.95661]
[1778408044060,41.24,80745.38,0.0,-0.9898,1e-05,1.95318]
[1778408049095,41.24,80742.13,0.0,-0.98983,1e-05,1.94816]
[1778408054130,41.24,80740.25,0.0,-0.98985,1e-05,1.94525]
[1778408060173,41.24,80740.52,0.0,-0.98985,1e-05,1.94567]
[1778408066214,41.24,80738.12,0.0,-0.98987,1e-05,1.94197]
[1778408077291,41.24,80737.36,0.0,-0.98989,1e-05,1.9393]
[1778408082326,41.24,80735.02,0.0,-0.98991,1e-05,1.9357]
[1778408087361,41.24,80732.03,0.0,-0.98993,1e-05,1.9311]
[1778408091389,41.24,80724.78,0.0,-0.99,1e-05,1.92001]
[1778408096424,41.24,80724.26,0.0,-0.99,1e-05,1.91921]
[1778408101459,41.24,80724.22,0.0,-0.99,1e-05,1.91915]
[1778408107501,41.24,80724.25,0.0,-0.99,1e-05,1.9192]
[1778408110522,41.24,80719.67,0.0,-0.99004,1e-05,1.91222]
[1778408115557,41.24,80718.65,0.0,-0.99005,1e-05,1.91066]
[1778408121600,41.24,80717.75,0.0,-0.99006,1e-05,1.90929]
[1778408126635,41.24,80716.96,0.0,-0.99007,1e-05,1.90809]
[1778408128740,41.24,80711.42,0.0,-0.99012,1e-05,1.89969]
[1778408130663,41.24,80711.33,0.0,-0.99012,1e-05,1.89955]
[1778408136706,41.24,80711.66,0.0,-0.99012,1e-05,1.89857]
[1778408143754,41.24,80712.65,0.0,-0.99011,1e-05,1.90007]
[1778408148882,41.24,80714.08,0.0,-0.9901,1e-05,1.90224]
[1778408154832,41.24,80717.65,0.0,-0.99007,1e-05,1.90766]
[1778408159867,41.24,80716.63,0.0,-0.99008,1e-05,1.90611]
[1778408165909,41.24,80712.97,0.0,-0.99011,1e-05,1.90056]
[1778408169032,41.24,80699.16,0.0,-0.99023,1e-05,1.87973]
[1778408169937,41.24,80699.16,0.0,-0.99023,1e-05,1.87973]
[1778408170947,41.24,80697.83,0.0,-0.99025,1e-05,1.87773]
[1778408175980,41.24,80697.78,0.0,-0.99025,1e-05,1.87766]
[1778408181021,41.24,80695.37,0.0,-0.99027,1e-05,1.87405]
[1778408186056,41.24,80694.27,0.0,-0.99028,1e-05,1.8724]
[1778408191090,41.24,80694.81,0.0,-0.99028,1e-05,1.87174]
[1778408196127,41.24,80698.77,0.0,-0.99024,1e-05,1.87768]
[1778408203175,41.24,80701.13,0.0,-0.99022,1e-05,1.88122]
[1778408207203,41.24,80695.71,0.0,-0.99027,1e-05,1.87309]
[1778408212238,41.24,80693.95,0.0,-0.99029,1e-05,1.87046]
[1778408216266,41.24,80704.42,0.0,-0.99019,1e-05,1.88617]
[1778408217293,41.24,80704.82,0.0,-0.99019,1e-05,1.88677]
[1778408219383,41.24,80722.26,0.0,-0.99004,1e-05,1.91319]
[1778408220298,41.24,80722.26,0.0,-0.99004,1e-05,1.91319]
[1778408223352,41.24,80735.34,0.0,-0.98992,1e-05,1.93319]
[1778408225362,41.24,80734.22,0.0,-0.98993,1e-05,1.93147]
[1778408230396,41.24,80732.11,0.0,-0.98995,1e-05,1.92824]
[1778408235431,41.24,80730.35,0.0,-0.98996,1e-05,1.92554]
[1778408242480,41.24,80731.6,0.0,-0.98995,1e-05,1.92745]
[1778408247516,41.24,80725.11,0.0,-0.99001,1e-05,1.91753]
[1778408255572,41.24,80727.07,0.0,-0.99,1e-05,1.91903]
[1778408261614,41.24,80728.68,0.0,-0.98999,1e-05,1.92149]
[1778408266649,41.24,80729.54,0.0,-0.98998,1e-05,1.92281]
[1778408275713,41.24,80727.34,0.0,-0.99,1e-05,1.91944]
[1778408285785,41.24,80727.78,0.0,-0.98999,1e-05,1.92012]
[1778408289873,41.24,80740.26,0.0,-0.98988,1e-05,1.93926]
[1778408290821,41.24,80739.85,0.0,-0.98989,1e-05,1.93863]
[1778408293841,41.24,80743.54,0.0,-0.98985,1e-05,1.94431]
[1778408298877,41.24,80742.06,0.0,-0.98987,1e-05,1.94203]
[1778408303912,41.24,80746.55,0.0,-0.98982,1e-05,1.94896]
[1778408308947,41.24,80749.31,0.0,-0.9898,1e-05,1.95324]
[1778408313982,41.24,80744.23,0.0,-0.98985,1e-05,1.94387]
[1778408319017,41.24,80744.07,0.0,-0.98985,1e-05,1.94363]
[1778408324052,41.24,80743.49,0.0,-0.98986,1e-05,1.94273]
[1778408326066,41.24,80737.62,0.0,-0.98991,1e-05,1.9337]
[1778408329089,41.24,80732.93,0.0,-0.98996,1e-05,1.9265]
[1778408334122,41.24,80736.29,0.0,-0.98993,1e-05,1.93165]
[1778408339156,41.24,80735.09,0.0,-0.98994,1e-05,1.92981]
[1778408344192,41.24,80737.98,0.0,-0.98991,1e-05,1.93425]
[1778408349228,41.24,80741.27,0.0,-0.98988,1e-05,1.93931]
[1778408354265,41.24,80742.55,0.0,-0.98987,1e-05,1.94128]
[1778408359300,41.24,80744.66,0.0,-0.98985,1e-05,1.94454]
[1778408364337,41.24,80750.72,0.0,-0.98979,1e-05,1.95391]
[1778408369370,41.24,80755.0,0.0,-0.98976,1e-05,1.96055]
[1778408374405,41.24,80749.0,0.0,-0.98982,1e-05,1.94974]
[1778408379448,41.24,80751.0,0.0,-0.9898,1e-05,1.95283]
[1778408383469,41.24,80744.98,0.0,-0.98985,1e-05,1.94353]
[1778408387497,41.24,80739.94,0.0,-0.9899,1e-05,1.93576]
[1778408392533,41.24,80733.41,0.0,-0.98996,1e-05,1.92574]
[1778408399581,41.24,80732.16,0.0,-0.98997,1e-05,1.92383]
[1778408410717,41.24,80729.78,0.0,-0.98999,1e-05,1.92019]
[1778408416703,41.24,80730.34,0.0,-0.98999,1e-05,1.92104]
[1778408421735,41.24,80731.96,0.0,-0.98997,1e-05,1.92352]
[1778408426770,41.24,80735.39,0.0,-0.98994,1e-05,1.92878]
[1778408431805,41.24,80738.23,0.0,-0.98992,1e-05,1.93164]
[1778408436840,41.24,80748.81,0.0,-0.98983,1e-05,1.94794]
[1778408440928,41.24,80759.58,0.0,-0.98973,1e-05,1.96464]
[1778408444896,41.24,80760.9,0.0,-0.98972,1e-05,1.9667]
[1778408449931,41.24,80773.07,0.0,-0.9896,1e-05,1.98573]
[1778408454966,41.24,80771.5,0.0,-0.98962,1e-05,1.98327]
[1778408460002,41.24,80772.88,0.0,-0.98961,1e-05,1.98543]
[1778408461075,41.24,80779.58,0.0,-0.98954,1e-05,1.99597]
[1778408463022,41.24,80779.16,0.0,-0.98955,1e-05,1.99531]
[1778408465039,41.24,80787.6,0.0,-0.98947,1e-05,2.00865]
[1778408466048,41.24,80793.51,0.0,-0.98941,1e-05,2.01803]
[1778408469068,41.24,80798.76,0.0,-0.98936,1e-05,2.02639]
[1778408471144,41.24,80804.7,0.0,-0.98931,1e-05,2.03589]
[1778408477124,41.24,80801.84,0.0,-0.98933,1e-05,2.03131]
[1778408482158,41.24,80801.92,0.0,-0.98933,1e-05,2.03144]
[1778408487193,41.24,80804.23,0.0,-0.98931,1e-05,2.03514]
[1778408492229,41.24,80804.75,0.0,-0.98931,1e-05,2.03441]
[1778408497265,41.24,80806.19,0.0,-0.9893,1e-05,2.03672]
[1778408504314,41.24,80807.39,0.0,-0.98929,1e-05,2.03864]
[1778408509349,41.24,80805.59,0.0,-0.98931,1e-05,2.03576]
[1778408514384,41.24,80804.06,0.0,-0.98932,1e-05,2.03331]
[1778408519420,41.24,80804.26,0.0,-0.98932,1e-05,2.03363]
[1778408520426,41.24,80798.94,0.0,-0.98937,1e-05,2.02513]
[1778408521496,41.24,80795.94,0.0,-0.9894,1e-05,2.02035]
[1778408527478,41.24,80793.61,0.0,-0.98942,1e-05,2.01664]
[1778408532513,41.24,80793.85,0.0,-0.98942,1e-05,2.01703]
[1778408537547,41.24,80790.59,0.0,-0.98945,1e-05,2.01185]
[1778408542583,41.24,80789.67,0.0,-0.98946,1e-05,2.01039]
[1778408547618,41.24,80787.19,0.0,-0.98948,1e-05,2.00646]
[1778408552653,41.24,80786.86,0.0,-0.98949,1e-05,2.0044]
[1778408557689,41.24,80786.3,0.0,-0.9895,1e-05,2.00351]
[1778408569769,41.24,80786.82,0.0,-0.98949,1e-05,2.00433]
[1778408574807,41.24,80785.15,0.0,-0.98951,1e-05,2.00169]
[1778408580849,41.24,80785.36,0.0,-0.9895,1e-05,2.00203]
[1778408586891,41.24,80785.76,0.0,-0.9895,1e-05,2.00266]
[1778408591987,41.24,80785.01,0.0,-0.98951,1e-05,2.00147]
[1778408602084,41.24,80784.64,0.0,-0.98951,1e-05,2.00089]
[1778408604017,41.24,80791.25,0.0,-0.98945,1e-05,2.01135]
[1778408609046,41.24,80792.18,0.0,-0.98944,1e-05,2.01283]
[1778408619118,41.24,80791.34,0.0,-0.98946,1e-05,2.00995]
[1778408624152,41.24,80788.55,0.0,-0.98948,1e-05,2.00553]
[1778408631201,41.24,80789.2,0.0,-0.98948,1e-05,2.00656]
[1778408636236,41.24,80794.65,0.0,-0.98943,1e-05,2.01521]
[1778408641272,41.24,80795.98,0.0,-0.98941,1e-05,2.01732]
[1778408645299,41.24,80793.15,0.0,-0.98944,1e-05,2.01283]
[1778408650334,41.24,80788.68,0.0,-0.98948,1e-05,2.00574]
[1778408655369,41.24,80788.29,0.0,-0.98949,1e-05,2.00512]
[1778408662505,41.24,80787.41,0.0,-0.98949,1e-05,2.00373]
[1778408668459,41.24,80786.59,0.0,-0.9895,1e-05,2.00243]
[1778408674502,41.24,80786.28,0.0,-0.98951,1e-05,2.00041]
[1778408679538,41.24,80790.93,0.0,-0.98947,1e-05,2.00776]
[1778408684572,41.24,80793.53,0.0,-0.98944,1e-05,2.01189]
[1778408691621,41.24,80794.11,0.0,-0.98944,1e-05,2.01281]
[1778408696658,41.24,80801.7,0.0,-0.98937,1e-05,2.02489]
[1778408701696,41.24,80803.91,0.0,-0.98935,1e-05,2.02841]
[1778408706726,41.24,80807.63,0.0,-0.98931,1e-05,2.03436]
[1778408712855,41.24,80807.17,0.0,-0.98931,1e-05,2.03363]
[1778408718814,41.24,80807.95,0.0,-0.98931,1e-05,2.03488]
[1778408723849,41.24,80808.76,0.0,-0.9893,1e-05,2.03617]
[1778408729891,41.24,80811.62,0.0,-0.98927,1e-05,2.04076]
[1778408734927,41.24,80809.09,0.0,-0.9893,1e-05,2.03515]
[1778408740969,41.24,80810.61,0.0,-0.98929,1e-05,2.03758]
[1778408746004,41.24,80808.32,0.0,-0.98931,1e-05,2.03391]
[1778408751042,41.24,80807.34,0.0,-0.98932,1e-05,2.03235]
[1778408763205,41.24,80807.54,0.0,-0.98932,1e-05,2.03267]
[1778408769169,41.24,80808.85,0.0,-0.98931,1e-05,2.03476]
[1778408776217,41.24,80808.75,0.0,-0.98931,1e-05,2.0346]
[1778408781256,41.24,80810.65,0.0,-0.98929,1e-05,2.03765]
[1778408786297,41.24,80810.62,0.0,-0.98929,1e-05,2.0376]
[1778408791332,41.24,80809.9,0.0,-0.9893,1e-05,2.03489]
[1778408796367,41.24,80809.76,0.0,-0.98931,1e-05,2.03467]
[1778408803489,41.24,80810.09,0.0,-0.9893,1e-05,2.03519]
[1778408812481,41.24,80810.07,0.0,-0.9893,1e-05,2.03516]
[1778408817515,41.24,80812.09,0.0,-0.98928,1e-05,2.0384]
[1778408820537,41.24,80816.0,0.0,-0.98925,1e-05,2.04468]
[1778408826581,41.24,80816.41,0.0,-0.98924,1e-05,2.04534]
[1778408831614,41.24,80815.56,0.0,-0.98925,1e-05,2.04397]
[1778408836648,41.24,80815.71,0.0,-0.98925,1e-05,2.04421]
[1778408842689,41.24,80815.07,0.0,-0.98926,1e-05,2.04318]
[1778408847726,41.24,80817.07,0.0,-0.98924,1e-05,2.0464]
[1778408853841,41.24,80816.86,0.0,-0.98925,1e-05,2.0445]
[1778408859810,41.24,80816.0,0.0,-0.98925,1e-05,2.04312]
[1778408864845,41.24,80814.89,0.0,-0.98927,1e-05,2.04134]
[1778408869880,41.24,80812.33,0.0,-0.98929,1e-05,2.03723]
[1778408874915,41.24,80812.66,0.0,-0.98929,1e-05,2.03776]
[1778408880957,41.24,80812.61,0.0,-0.98929,1e-05,2.03768]
[1778408886999,41.24,80812.8,0.0,-0.98929,1e-05,2.03798]
[1778408892036,41.24,80813.15,0.0,-0.98928,1e-05,2.03854]
[1778408897071,41.24,80812.5,0.0,-0.98929,1e-05,2.0375]
[1778408902106,41.24,80812.56,0.0,-0.98929,1e-05,2.0376]
[1778408907140,41.24,80812.69,0.0,-0.98929,1e-05,2.03781]
[1778408912176,41.24,80814.99,0.0,-0.98927,1e-05,2.03994]
[1778408918218,41.24,80814.33,0.0,-0.98928,1e-05,2.03888]
[1778408923253,41.24,80813.54,0.0,-0.98929,1e-05,2.03761]
[1778408928288,41.24,80811.05,0.0,-0.98931,1e-05,2.03362]
[1778408933323,41.24,80810.85,0.0,-0.98931,1e-05,2.0333]
[1778408938358,41.24,80810.56,0.0,-0.98931,1e-05,2.03284]
[1778408943395,41.24,80810.54,0.0,-0.98931,1e-05,2.0328]
[1778408948429,41.24,80812.6,0.0,-0.98929,1e-05,2.0361]
[1778408954543,41.24,80820.25,0.0,-0.98922,1e-05,2.0484]
[1778408960513,41.24,80823.87,0.0,-0.98919,1e-05,2.05423]
[1778408965548,41.24,80826.22,0.0,-0.98916,1e-05,2.05803]
[1778408971591,41.24,80829.45,0.0,-0.98914,1e-05,2.06169]
[1778408976626,41.24,80827.21,0.0,-0.98916,1e-05,2.05806]
[1778408981662,41.24,80828.54,0.0,-0.98915,1e-05,2.06021]
[1778408986697,41.24,80829.83,0.0,-0.98914,1e-05,2.0623]
[1778408992739,41.24,80831.51,0.0,-0.98912,1e-05,2.06502]
[1778408997774,41.24,80832.85,0.0,-0.98911,1e-05,2.0672]
[1778409002809,41.24,80833.88,0.0,-0.9891,1e-05,2.06887]
[1778409007844,41.24,80832.13,0.0,-0.98912,1e-05,2.06603]
[1778409012879,41.24,80829.68,0.0,-0.98914,1e-05,2.06206]
[1778409017914,41.24,80827.38,0.0,-0.98916,1e-05,2.05834]
[1778409023956,41.24,80826.13,0.0,-0.98917,1e-05,2.05632]
[1778409028991,41.24,80824.76,0.0,-0.98919,1e-05,2.0541]
[1778409034026,41.24,80823.52,0.0,-0.98921,1e-05,2.05054]
[1778409039064,41.24,80822.77,0.0,-0.98921,1e-05,2.04933]
[1778409044098,41.24,80822.88,0.0,-0.98921,1e-05,2.04951]
[1778409049133,41.24,80821.24,0.0,-0.98923,1e-05,2.04686]
[1778409055246,41.24,80821.06,0.0,-0.98923,1e-05,2.04657]
[1778409062228,41.24,80820.06,0.0,-0.98924,1e-05,2.04496]
[1778409067262,41.24,80817.29,0.0,-0.98927,1e-05,2.04051]
[1778409072297,41.24,80814.97,0.0,-0.98929,1e-05,2.03679]
[1778409077332,41.24,80813.58,0.0,-0.9893,1e-05,2.03456]
[1778409082368,41.24,80811.0,0.0,-0.98933,1e-05,2.03043]
[1778409087403,41.24,80812.08,0.0,-0.98932,1e-05,2.03216]
[1778409092437,41.24,80811.86,0.0,-0.98933,1e-05,2.03025]
[1778409101503,41.24,80811.02,0.0,-0.98933,1e-05,2.02891]
[1778409106535,41.24,80811.1,0.0,-0.98933,1e-05,2.02904]
[1778409111570,41.24,80810.23,0.0,-0.98934,1e-05,2.02765]
[1778409118619,41.24,80809.18,0.0,-0.98935,1e-05,2.02597]
[1778409124662,41.24,80806.02,0.0,-0.98938,1e-05,2.02093]
[1778409131713,41.24,80806.01,0.0,-0.98938,1e-05,2.02091]
[1778409136752,41.24,80807.86,0.0,-0.98936,1e-05,2.02386]
[1778409141785,41.24,80807.98,0.0,-0.98936,1e-05,2.02405]
[1778409149842,41.24,80807.09,0.0,-0.98937,1e-05,2.02263]
[1778409156003,41.24,80806.31,0.0,-0.98939,1e-05,2.01984]
[1778409161927,41.24,80808.16,0.0,-0.98937,1e-05,2.02279]
[1778409166963,41.24,80805.49,0.0,-0.98939,1e-05,2.01853]
[1778409174010,41.24,80805.53,0.0,-0.98939,1e-05,2.0186]
[1778409181059,41.24,80801.84,0.0,-0.98943,1e-05,2.01273]
[1778409185088,41.24,80808.29,0.0,-0.98937,1e-05,2.023]
[1778409188108,41.24,80809.84,0.0,-0.98935,1e-05,2.02547]
[1778409193142,41.24,80811.37,0.0,-0.98934,1e-05,2.02791]
[1778409199185,41.24,80812.31,0.0,-0.98933,1e-05,2.02942]
[1778409204220,41.24,80812.97,0.0,-0.98932,1e-05,2.03047]
[1778409212276,41.24,80816.23,0.0,-0.9893,1e-05,2.03414]
[1778409217312,41.24,80819.11,0.0,-0.98927,1e-05,2.03876]
[1778409222346,41.24,80820.87,0.0,-0.98926,1e-05,2.04158]
[1778409227381,41.24,80820.68,0.0,-0.98926,1e-05,2.04128]
[1778409232415,41.24,80822.22,0.0,-0.98924,1e-05,2.04375]
[1778409237450,41.24,80822.44,0.0,-0.98924,1e-05,2.04411]
[1778409242486,41.24,80822.21,0.0,-0.98924,1e-05,2.04374]
[1778409248528,41.24,80822.22,0.0,-0.98924,1e-05,2.04375]
[1778409253563,41.24,80822.15,0.0,-0.98924,1e-05,2.04364]
[1778409258598,41.24,80828.38,0.0,-0.98918,1e-05,2.05368]
[1778409263633,41.24,80830.42,0.0,-0.98916,1e-05,2.05698]
[1778409268668,41.24,80831.41,0.0,-0.98915,1e-05,2.05858]
[1778409274710,41.24,80832.59,0.0,-0.98915,1e-05,2.05892]
[1778409279745,41.24,80833.63,0.0,-0.98914,1e-05,2.0606]
[1778409284780,41.24,80833.36,0.0,-0.98914,1e-05,2.06016]
[1778409288809,41.24,80825.79,0.0,-0.98922,1e-05,2.04794]
[1778409293843,41.24,80821.16,0.0,-0.98926,1e-05,2.04049]
[1778409297004,41.24,80813.31,0.0,-0.98934,1e-05,2.02791]
[1778409299885,41.24,80809.17,0.0,-0.98937,1e-05,2.0213]
[1778409304921,41.24,80815.14,0.0,-0.98932,1e-05,2.03083]
[1778409309956,41.24,80816.61,0.0,-0.9893,1e-05,2.03319]
[1778409317145,41.24,80816.93,0.0,-0.9893,1e-05,2.0337]
[1778409324054,41.24,80817.42,0.0,-0.9893,1e-05,2.03449]
[1778409330095,41.24,80817.31,0.0,-0.9893,1e-05,2.03431]
[1778409335130,41.24,80817.42,0.0,-0.9893,1e-05,2.03293]
[1778409340277,41.24,80817.56,0.0,-0.9893,1e-05,2.03315]
[1778409345311,41.24,80817.67,0.0,-0.9893,1e-05,2.03333]
[1778409350346,41.24,80817.9,0.0,-0.9893,1e-05,2.0337]
[1778409355383,41.24,80817.68,0.0,-0.9893,1e-05,2.03335]
[1778409365452,41.24,80817.63,0.0,-0.9893,1e-05,2.03327]
[1778409374515,41.24,80817.75,0.0,-0.9893,1e-05,2.03346]
[1778409385589,41.24,80818.03,0.0,-0.9893,1e-05,2.03391]
[1778409390627,41.24,80818.06,0.0,-0.9893,1e-05,2.03395]
[1778409395662,41.24,80818.44,0.0,-0.9893,1e-05,2.03301]
[1778409405734,41.24,80820.44,0.0,-0.98928,1e-05,2.03621]
[1778409412783,41.24,80817.73,0.0,-0.98931,1e-05,2.03187]
[1778409417846,41.24,80816.13,0.0,-0.98932,1e-05,2.02931]
[1778409425874,41.24,80816.27,0.0,-0.98932,1e-05,2.02953]
[1778409434937,41.24,80816.96,0.0,-0.98932,1e-05,2.03064]
[1778409439973,41.24,80817.35,0.0,-0.98931,1e-05,2.03126]
[1778409445011,41.24,80818.04,0.0,-0.98931,1e-05,2.03236]
[1778409450044,41.24,80818.74,0.0,-0.9893,1e-05,2.03349]
[1778409455077,41.24,80821.04,0.0,-0.98929,1e-05,2.03561]
[1778409460112,41.24,80820.36,0.0,-0.98929,1e-05,2.03452]
[1778409465147,41.24,80820.03,0.0,-0.9893,1e-05,2.034]
[1778409471188,41.24,80817.7,0.0,-0.98932,1e-05,2.03026]
[1778409477233,41.24,80817.8,0.0,-0.98932,1e-05,2.03042]
[1778409482266,41.24,80817.93,0.0,-0.98932,1e-05,2.03063]
[1778409487301,41.24,80818.0,0.0,-0.98931,1e-05,2.03074]
[1778409492336,41.24,80816.99,0.0,-0.98932,1e-05,2.02913]
[1778409497371,41.24,80813.58,0.0,-0.98936,1e-05,2.02368]
[1778409503413,41.24,80811.84,0.0,-0.98937,1e-05,2.0209]
[1778409508477,41.24,80813.18,0.0,-0.98936,1e-05,2.02304]
[1778409515497,41.24,80813.69,0.0,-0.98936,1e-05,2.0223]
[1778409520533,41.24,80814.78,0.0,-0.98935,1e-05,2.02404]
[1778409528637,41.24,80817.81,0.0,-0.98932,1e-05,2.02888]
[1778409535637,41.24,80816.5,0.0,-0.98934,1e-05,2.02679]
[1778409541678,41.24,80816.86,0.0,-0.98933,1e-05,2.02736]
[1778409548776,41.24,80817.07,0.0,-0.98933,1e-05,2.0277]
[1778409554771,41.24,80817.05,0.0,-0.98933,1e-05,2.02767]
[1778409560813,41.24,80817.03,0.0,-0.98933,1e-05,2.02764]
[1778409567862,41.24,80817.49,0.0,-0.98933,1e-05,2.02837]
[1778409573906,41.24,80817.03,0.0,-0.98934,1e-05,2.02608]
[1778409578987,41.24,80817.13,0.0,-0.98934,1e-05,2.02624]
[1778409589057,41.24,80817.46,0.0,-0.98934,1e-05,2.02677]
[1778409595054,41.24,80819.45,0.0,-0.98932,1e-05,2.02995]
[1778409602102,41.24,80815.46,0.0,-0.98935,1e-05,2.02357]
[1778409607138,41.24,80814.49,0.0,-0.98936,1e-05,2.02203]
[1778409613182,41.24,80814.19,0.0,-0.98937,1e-05,2.02155]
[1778409618215,41.24,80814.3,0.0,-0.98937,1e-05,2.02172]
[1778409623250,41.24,80813.9,0.0,-0.98937,1e-05,2.02108]
[1778409628287,41.24,80813.78,0.0,-0.98937,1e-05,2.02089]
[1778409633322,41.24,80812.27,0.0,-0.98939,1e-05,2.01693]
[1778409638357,41.24,80814.23,0.0,-0.98937,1e-05,2.02006]
[1778409643392,41.25,80811.23,0.0,-0.9894,1e-05,2.01655]
[1778409649477,41.25,80810.75,0.0,-0.98939,1e-05,2.0173]
[1778409659548,41.26,80810.84,0.0,-0.98937,1e-05,2.01992]
[1778409669618,41.27,80810.44,0.0,-0.98936,1e-05,2.02169]
[1778409675616,41.28,80810.54,0.0,-0.98935,1e-05,2.02327]
[1778409680651,41.28,80810.09,0.0,-0.98935,1e-05,2.02372]
[1778409685686,41.29,80809.05,0.0,-0.98935,1e-05,2.02346]
[1778409690721,41.29,80807.68,0.0,-0.98936,1e-05,2.02245]
[1778409697771,41.3,80805.02,0.0,-0.98938,1e-05,2.01836]
[1778409704820,41.31,80804.53,0.0,-0.98938,1e-05,2.01927]
[1778409709898,41.31,80804.22,0.0,-0.98937,1e-05,2.01997]
[1778409719969,41.32,80803.16,0.0,-0.98937,1e-05,2.02066]
[1778409730039,41.33,80802.11,0.0,-0.98936,1e-05,2.02133]
[1778409740109,41.34,80801.44,0.0,-0.98936,1e-05,2.02258]
[1778409747115,41.34,80800.9,0.0,-0.98935,1e-05,2.02334]
[1778409752150,41.35,80799.81,0.0,-0.98936,1e-05,2.02121]
[1778409757184,41.35,80798.62,0.0,-0.98937,1e-05,2.02048]
[1778409762220,41.36,80798.55,0.0,-0.98936,1e-05,2.02154]
[1778409768262,41.36,80798.72,0.0,-0.98935,1e-05,2.0232]
[1778409773297,41.37,80799.06,0.0,-0.98934,1e-05,2.02487]
[1778409778332,41.37,80798.53,0.0,-0.98934,1e-05,2.02513]
[1778409783367,41.37,80798.67,0.0,-0.98933,1e-05,2.02646]
[1778409790461,41.38,80798.74,0.0,-0.98932,1e-05,2.02807]
[1778409797462,41.39,80798.74,0.0,-0.98931,1e-05,2.02955]
[1778409803508,41.39,80798.8,0.0,-0.9893,1e-05,2.03089]
[1778409805521,41.39,80793.22,0.0,-0.98935,1e-05,2.02241]
[1778409806529,41.39,80793.86,0.0,-0.98935,1e-05,2.02364]
[1778409811563,41.4,80791.81,0.0,-0.98937,1e-05,2.01992]
[1778409816598,41.4,80791.51,0.0,-0.98936,1e-05,2.02054]
[1778409822640,41.41,80792.61,0.0,-0.98935,1e-05,2.0236]
[1778409827674,41.41,80790.76,0.0,-0.98936,1e-05,2.02172]
[1778409832711,41.41,80788.61,0.0,-0.98937,1e-05,2.01942]
[1778409839758,41.42,80787.57,0.0,-0.98937,1e-05,2.01934]
[1778409845801,41.42,80786.83,0.0,-0.98937,1e-05,2.01952]
[1778409850887,41.43,80789.54,0.0,-0.98934,1e-05,2.02497]
[1778409856882,41.44,80791.42,0.0,-0.98931,1e-05,2.02955]
[1778409858893,41.44,80786.58,0.0,-0.98935,1e-05,2.02233]
[1778409863930,41.44,80787.9,0.0,-0.98933,1e-05,2.02563]
[1778409868962,41.45,80790.08,0.0,-0.9893,1e-05,2.0303]
[1778409873997,41.45,80794.4,0.0,-0.98926,1e-05,2.03679]
[1778409876013,41.45,80799.64,0.0,-0.98921,1e-05,2.04563]
[1778409881098,41.46,80814.64,0.0,-0.98906,1e-05,2.07083]
[1778409883063,41.46,80815.37,0.0,-0.98905,1e-05,2.07236]
[1778409887091,41.46,80820.28,0.0,-0.989,1e-05,2.08098]
[1778409892125,41.46,80817.96,0.0,-0.98902,1e-05,2.07799]
[1778409897161,41.47,80817.66,0.0,-0.98902,1e-05,2.07828]
[1778409902196,41.47,80817.87,0.0,-0.98901,1e-05,2.07937]
[1778409907231,41.47,80814.56,0.0,-0.98904,1e-05,2.07478]
[1778409912266,41.47,80809.83,0.0,-0.98908,1e-05,2.06792]
[1778409917303,41.48,80809.65,0.0,-0.98907,1e-05,2.06843]
[1778409922336,41.48,80810.15,0.0,-0.98907,1e-05,2.07003]
[1778409928378,41.48,80812.86,0.0,-0.98903,1e-05,2.07533]
[1778409933413,41.49,80812.89,0.0,-0.98904,1e-05,2.07453]
[1778409938448,41.49,80809.17,0.0,-0.98907,1e-05,2.06928]
[1778409943484,41.49,80807.77,0.0,-0.98908,1e-05,2.06779]
[1778409951591,41.5,80806.9,0.0,-0.98908,1e-05,2.06759]
[1778409958589,41.5,80805.17,0.0,-0.98909,1e-05,2.06584]
[1778409963628,41.5,80804.05,0.0,-0.98909,1e-05,2.06476]
[1778409968661,41.51,80803.63,0.0,-0.98909,1e-05,2.0648]
[1778409973697,41.51,80802.84,0.0,-0.9891,1e-05,2.06423]
[1778409978731,41.51,80806.37,0.0,-0.98906,1e-05,2.07062]
[1778409983766,41.51,80808.22,0.0,-0.98904,1e-05,2.07425]
[1778409988801,41.52,80810.36,0.0,-0.98901,1e-05,2.07834]
[1778409995850,41.52,80811.59,0.0,-0.989,1e-05,2.07961]
[1778410000885,41.52,80815.07,0.0,-0.98897,1e-05,2.08588]
[1778410005920,41.52,80815.82,0.0,-0.98896,1e-05,2.08769]
[1778410012012,41.53,80819.77,0.0,-0.98891,1e-05,2.0949]
[1778410018006,41.53,80819.47,0.0,-0.98891,1e-05,2.09507]
[1778410024048,41.53,80817.26,0.0,-0.98893,1e-05,2.09216]
[1778410029083,41.53,80817.6,0.0,-0.98892,1e-05,2.09328]
[1778410034118,41.54,80817.61,0.0,-0.98892,1e-05,2.09387]
[1778410039153,41.54,80817.59,0.0,-0.98892,1e-05,2.0944]
[1778410045195,41.54,80817.73,0.0,-0.98891,1e-05,2.09531]
[1778410052292,41.54,80817.69,0.0,-0.98891,1e-05,2.09443]
[1778410060306,41.55,80817.51,0.0,-0.98891,1e-05,2.09503]
[1778410068362,41.55,80817.4,0.0,-0.98891,1e-05,2.09571]
[1778410073395,41.55,80819.62,0.0,-0.98888,1e-05,2.0998]
[1778410078431,41.55,80819.58,0.0,-0.98888,1e-05,2.10018]
[1778410085481,41.56,80817.29,0.0,-0.9889,1e-05,2.09712]
[1778410090516,41.56,80817.5,0.0,-0.98889,1e-05,2.09795]
[1778410095551,41.56,80813.95,0.0,-0.98892,1e-05,2.09263]
[1778410100586,41.56,80814.0,0.0,-0.98892,1e-05,2.09324]
[1778410105629,41.56,80819.92,0.0,-0.98886,1e-05,2.10335]
[1778410111671,41.56,80819.3,0.0,-0.98887,1e-05,2.10117]
[1778410116706,41.57,80818.58,0.0,-0.98888,1e-05,2.10035]
[1778410122784,41.57,80818.37,0.0,-0.98888,1e-05,2.10042]
[1778410127784,41.57,80819.42,0.0,-0.98886,1e-05,2.10247]
[1778410132853,41.57,80818.71,0.0,-0.98887,1e-05,2.10164]
[1778410142924,41.57,80818.69,0.0,-0.98886,1e-05,2.10227]
[1778410147924,41.57,80818.57,0.0,-0.98886,1e-05,2.1024]
[1778410152994,41.58,80818.38,0.0,-0.98886,1e-05,2.10241]
[1778410161018,41.58,80818.38,0.0,-0.98886,1e-05,2.10293]
[1778410166052,41.58,80816.3,0.0,-0.98888,1e-05,2.09986]
[1778410171087,41.58,80818.71,0.0,-0.98886,1e-05,2.10255]
[1778410176122,41.58,80817.82,0.0,-0.98887,1e-05,2.10144]
[1778410181157,41.58,80817.06,0.0,-0.98887,1e-05,2.10056]
[1778410187199,41.58,80815.02,0.0,-0.98889,1e-05,2.09777]
[1778410192234,41.59,80815.71,0.0,-0.98888,1e-05,2.0993]
[1778410197269,41.59,80816.07,0.0,-0.98887,1e-05,2.10029]
[1778410202305,41.59,80815.55,0.0,-0.98888,1e-05,2.09985]
[1778410208346,41.59,80816.04,0.0,-0.98887,1e-05,2.10114]
[1778410213418,41.59,80816.63,0.0,-0.98886,1e-05,2.1025]
[1778410219423,41.59,80816.69,0.0,-0.98886,1e-05,2.10307]
[1778410224459,41.6,80817.3,0.0,-0.98885,1e-05,2.10445]
[1778410229492,41.6,80817.29,0.0,-0.98885,1e-05,2.10482]
[1778410234528,41.6,80817.62,0.0,-0.98885,1e-05,2.10413]
[1778410239563,41.6,80821.34,0.0,-0.98881,1e-05,2.11054]
[1778410244598,41.6,80821.37,0.0,-0.98881,1e-05,2.11089]
[1778410249633,41.6,80823.04,0.0,-0.98879,1e-05,2.11388]
[1778410257689,41.6,80819.8,0.0,-0.98882,1e-05,2.10906]
[1778410262726,41.6,80819.43,0.0,-0.98882,1e-05,2.10878]
[1778410267759,41.61,80819.56,0.0,-0.98882,1e-05,2.1093]
[1778410273844,41.61,80819.28,0.0,-0.98882,1e-05,2.1092]
[1778410283922,41.61,80818.9,0.0,-0.98882,1e-05,2.10914]
[1778410289916,41.61,80817.4,0.0,-0.98883,1e-05,2.10704]
[1778410294951,41.61,80815.74,0.0,-0.98885,1e-05,2.10309]
[1778410299986,41.61,80816.32,0.0,-0.98885,1e-05,2.10444]
[1778410303007,41.61,80821.86,0.0,-0.98879,1e-05,2.11373]
[1778410309053,41.62,80821.71,0.0,-0.98879,1e-05,2.11383]
[1778410314139,41.62,80820.97,0.0,-0.9888,1e-05,2.11286]
[1778410318118,41.62,80826.68,0.0,-0.98874,1e-05,2.1224]
[1778410323151,41.62,80825.98,0.0,-0.98874,1e-05,2.12138]
[1778410328186,41.62,80824.78,0.0,-0.98876,1e-05,2.11953]
[1778410333222,41.62,80831.0,0.0,-0.98869,1e-05,2.12991]
[1778410334281,41.62,80832.08,0.0,-0.98868,1e-05,2.1317]
[1778410340271,41.62,80830.31,0.0,-0.9887,1e-05,2.12881]
[1778410345306,41.62,80829.83,0.0,-0.9887,1e-05,2.12806]
[1778410350342,41.62,80836.53,0.0,-0.98864,1e-05,2.13918]
[1778410351350,41.62,80838.34,0.0,-0.98863,1e-05,2.14055]
[1778410353362,41.62,80844.39,0.0,-0.98857,1e-05,2.15054]
[1778410358398,41.62,80848.53,0.0,-0.98853,1e-05,2.15728]
[1778410364493,41.62,80853.54,0.0,-0.98848,1e-05,2.16543]
[1778410370481,41.62,80855.67,0.0,-0.98846,1e-05,2.16875]
[1778410375516,41.62,80855.97,0.0,-0.98846,1e-05,2.16904]
[1778410382569,41.61,80858.84,0.0,-0.98843,1e-05,2.17353]
[1778410388610,41.61,80859.37,0.0,-0.98843,1e-05,2.17413]
[1778410394703,41.61,80867.89,0.0,-0.98834,1e-05,2.18817]
[1778410395659,41.61,80867.89,0.0,-0.98834,1e-05,2.1881]
[1778410396667,41.61,80873.67,0.0,-0.98828,1e-05,2.19778]
[1778410400699,41.61,80878.93,0.0,-0.98823,1e-05,2.20635]
[1778410401701,41.61,80885.57,0.0,-0.98816,1e-05,2.21754]
[1778410404773,41.61,80895.19,0.0,-0.98807,1e-05,2.23363]
[1778410405730,41.61,80895.19,0.0,-0.98807,1e-05,2.23349]
[1778410411771,41.61,80895.05,0.0,-0.98808,1e-05,2.23079]
[1778410416807,41.6,80897.93,0.0,-0.98806,1e-05,2.23508]
[1778410422850,41.6,80897.85,0.0,-0.98806,1e-05,2.23419]
[1778410427883,41.6,80892.29,0.0,-0.98812,1e-05,2.2241]
[1778410430905,41.6,80888.51,0.0,-0.98816,1e-05,2.21737]
[1778410434984,41.6,80881.6,0.0,-0.98824,1e-05,2.20531]
[1778410440974,41.59,80881.18,0.0,-0.98824,1e-05,2.20424]
[1778410446009,41.59,80880.33,0.0,-0.98825,1e-05,2.20252]
[1778410452052,41.59,80883.56,0.0,-0.98822,1e-05,2.20766]
[1778410455124,41.59,80893.27,0.0,-0.98812,1e-05,2.22405]
[1778410456081,41.59,80893.27,0.0,-0.98812,1e-05,2.22397]
[1778410461118,41.59,80893.02,0.0,-0.98813,1e-05,2.22314]
[1778410467158,41.59,80895.7,0.0,-0.9881,1e-05,2.22725]
[1778410472193,41.59,80893.01,0.0,-0.98814,1e-05,2.22058]
[1778410477227,41.59,80892.68,0.0,-0.98815,1e-05,2.21967]
[1778410484276,41.58,80890.28,0.0,-0.98818,1e-05,2.21515]
[1778410489311,41.58,80890.69,0.0,-0.98817,1e-05,2.21556]
[1778410495408,41.58,80890.76,0.0,-0.98817,1e-05,2.21534]
[1778410501395,41.58,80889.98,0.0,-0.98818,1e-05,2.21368]
[1778410506430,41.58,80890.2,0.0,-0.98818,1e-05,2.2138]
[1778410512473,41.58,80889.95,0.0,-0.98819,1e-05,2.21307]
[1778410524557,41.58,80890.55,0.0,-0.98819,1e-05,2.21344]
[1778410530602,41.58,80890.55,0.0,-0.98819,1e-05,2.21315]
[1778410535688,41.57,80890.92,0.0,-0.98819,1e-05,2.2119]
[1778410545758,41.57,80890.51,0.0,-0.9882,1e-05,2.21076]
[1778410551749,41.57,80890.64,0.0,-0.9882,1e-05,2.21072]
[1778410556784,41.57,80894.13,0.0,-0.98817,1e-05,2.21645]
[1778410565898,41.57,80892.81,0.0,-0.98818,1e-05,2.21374]
[1778410574911,41.57,80892.55,0.0,-0.98819,1e-05,2.21287]
[1778410579946,41.57,80892.13,0.0,-0.98819,1e-05,2.21193]
[1778410586038,41.57,80891.61,0.0,-0.9882,1e-05,2.21078]
[1778410596108,41.56,80891.33,0.0,-0.98821,1e-05,2.20824]
[1778410602100,41.56,80891.2,0.0,-0.98822,1e-05,2.20779]
[1778410613176,41.56,80891.19,0.0,-0.98822,1e-05,2.20736]
[1778410622239,41.56,80890.8,0.0,-0.98823,1e-05,2.20638]
[1778410627274,41.56,80895.54,0.0,-0.98818,1e-05,2.21425]
[1778410632315,41.56,80894.94,0.0,-0.98819,1e-05,2.21298]
[1778410637344,41.56,80894.67,0.0,-0.98819,1e-05,2.21229]
[1778410642382,41.56,80893.8,0.0,-0.9882,1e-05,2.21058]
[1778410648422,41.56,80894.16,0.0,-0.9882,1e-05,2.21095]
[1778410653457,41.56,80893.66,0.0,-0.98821,1e-05,2.20824]
[1778410659499,41.56,80893.16,0.0,-0.98822,1e-05,2.20717]
[1778410664535,41.55,80893.81,0.0,-0.98821,1e-05,2.20811]
[1778410669570,41.55,80893.67,0.0,-0.98822,1e-05,2.20769]
[1778410674605,41.55,80892.01,0.0,-0.98824,1e-05,2.20471]
[1778410679641,41.55,80891.87,0.0,-0.98824,1e-05,2.20432]
[1778410684676,41.55,80891.77,0.0,-0.98824,1e-05,2.20399]
[1778410689711,41.55,80889.76,0.0,-0.98826,1e-05,2.20038]
[1778410694748,41.55,80890.88,0.0,-0.98825,1e-05,2.20214]
[1778410699781,41.55,80890.74,0.0,-0.98825,1e-05,2.20173]
[1778410704818,41.55,80890.7,0.0,-0.98825,1e-05,2.20149]
[1778410712874,41.55,80891.81,0.0,-0.98825,1e-05,2.20144]
[1778410717909,41.55,80891.6,0.0,-0.98826,1e-05,2.20092]
[1778410722944,41.55,80891.43,0.0,-0.98826,1e-05,2.20047]
[1778410732009,41.55,80890.7,0.0,-0.98827,1e-05,2.19895]
[1778410737090,41.55,80890.46,0.0,-0.98827,1e-05,2.19838]
[1778410744091,41.55,80890.42,0.0,-0.98827,1e-05,2.19811]
[1778410749126,41.54,80890.73,0.0,-0.98827,1e-05,2.19848]
[1778410754161,41.54,80890.53,0.0,-0.98827,1e-05,2.19799]
[1778410759197,41.54,80891.0,0.0,-0.98827,1e-05,2.19865]
[1778410764237,41.54,80890.49,0.0,-0.98828,1e-05,2.19764]
[1778410769271,41.54,80892.91,0.0,-0.98825,1e-05,2.20159]
[1778410774306,41.54,80890.0,0.0,-0.98829,1e-05,2.19485]
[1778410780348,41.54,80889.81,0.0,-0.98829,1e-05,2.19438]
[1778410785384,41.54,80889.93,0.0,-0.98829,1e-05,2.19447]
[1778410791426,41.54,80889.83,0.0,-0.9883,1e-05,2.19416]
[1778410796466,41.54,80885.59,0.0,-0.98834,1e-05,2.18688]
[1778410801500,41.54,80884.55,0.0,-0.98835,1e-05,2.18509]
[1778410806534,41.54,80889.42,0.0,-0.9883,1e-05,2.19326]
[1778410811569,41.54,80889.14,0.0,-0.98831,1e-05,2.1927]
[1778410816609,41.54,80889.34,0.0,-0.9883,1e-05,2.19295]
[1778410821645,41.54,80888.85,0.0,-0.98831,1e-05,2.19203]
[1778410827728,41.54,80888.24,0.0,-0.98832,1e-05,2.19091]
[1778410833733,41.54,80887.83,0.0,-0.98833,1e-05,2.18849]
[1778410838767,41.54,80889.63,0.0,-0.98831,1e-05,2.19147]
[1778410843803,41.54,80886.34,0.0,-0.98835,1e-05,2.18582]
[1778410848837,41.54,80885.98,0.0,-0.98835,1e-05,2.18517]
[1778410855887,41.54,80885.72,0.0,-0.98835,1e-05,2.18468]
[1778410860920,41.54,80886.31,0.0,-0.98835,1e-05,2.18563]
[1778410865957,41.54,80886.32,0.0,-0.98835,1e-05,2.18559]
[1778410872000,41.54,80886.67,0.0,-0.98834,1e-05,2.1861]
[1778410877033,41.54,80886.78,0.0,-0.98834,1e-05,2.18622]
[1778410881063,41.54,80893.12,0.0,-0.98828,1e-05,2.19686]
[1778410886096,41.54,80892.39,0.0,-0.98829,1e-05,2.19545]
[1778410891131,41.54,80891.45,0.0,-0.98831,1e-05,2.19206]
[1778410896167,41.53,80892.27,0.0,-0.9883,1e-05,2.19329]
[1778410901203,41.53,80891.13,0.0,-0.98831,1e-05,2.19122]
[1778410906237,41.53,80893.12,0.0,-0.98829,1e-05,2.19443]
[1778410911272,41.53,80908.48,0.0,-0.98813,1e-05,2.22039]
[1778410917314,41.53,80908.73,0.0,-0.98814,1e-05,2.22034]
[1778410922350,41.53,80915.57,0.0,-0.98807,1e-05,2.23165]
[1778410923357,41.53,80920.22,0.0,-0.98802,1e-05,2.23953]
[1778410924365,41.53,80925.24,0.0,-0.98797,1e-05,2.24806]
[1778410926377,41.53,80937.89,0.0,-0.98784,1e-05,2.26969]
[1778410931416,41.52,80939.48,0.0,-0.98782,1e-05,2.27154]
[1778410933426,41.52,80932.45,0.0,-0.9879,1e-05,2.25897]
[1778410938500,41.52,80931.5,0.0,-0.98792,1e-05,2.25651]
[1778410941482,41.52,80942.14,0.0,-0.98781,1e-05,2.2745]
[1778410942491,41.52,80946.98,0.0,-0.98775,1e-05,2.28348]
[1778410943496,41.52,80953.22,0.0,-0.98768,1e-05,2.29493]
[1778410948570,41.53,80955.66,0.0,-0.98764,1e-05,2.30173]
[1778410954573,41.54,80967.84,0.0,-0.9875,1e-05,2.32451]
[1778410955580,41.54,80974.58,0.0,-0.98742,1e-05,2.33697]
[1778410956587,41.54,80978.52,0.0,-0.98738,1e-05,2.34444]
[1778410961626,41.55,80976.7,0.0,-0.98738,1e-05,2.34339]
[1778410963639,41.55,80966.0,0.0,-0.9875,1e-05,2.32451]
[1778410964645,41.55,80964.56,0.0,-0.98752,1e-05,2.32169]
[1778410969678,41.55,80967.02,0.0,-0.9875,1e-05,2.32472]
[1778410974717,41.54,80963.25,0.0,-0.98755,1e-05,2.31669]
[1778410977739,41.54,80960.11,0.0,-0.98759,1e-05,2.31039]
[1778410983780,41.53,80958.97,0.0,-0.98761,1e-05,2.30692]
[1778410988855,41.53,80959.04,0.0,-0.98761,1e-05,2.30585]
[1778410994858,41.53,80959.64,0.0,-0.98761,1e-05,2.30621]
[1778411000904,41.53,80959.51,0.0,-0.9876,1e-05,2.3075]
[1778411005937,41.54,80962.95,0.0,-0.98755,1e-05,2.31602]
[1778411010973,41.55,80965.32,0.0,-0.98751,1e-05,2.32258]
[1778411013994,41.55,80973.3,0.0,-0.98742,1e-05,2.33643]
[1778411019070,41.56,80974.45,0.0,-0.9874,1e-05,2.34117]
[1778411025070,41.57,80976.15,0.0,-0.98736,1e-05,2.34688]
[1778411030105,41.58,80978.22,0.0,-0.98732,1e-05,2.35279]
[1778411035140,41.59,80978.89,0.0,-0.9873,1e-05,2.35618]
[1778411042189,41.6,80979.82,0.0,-0.98727,1e-05,2.36088]
[1778411044203,41.6,80975.85,0.0,-0.98731,1e-05,2.35465]
[1778411049280,41.61,80973.18,0.0,-0.98733,1e-05,2.35211]
[1778411056287,41.61,80974.89,0.0,-0.98731,1e-05,2.35534]
[1778411059350,41.61,80969.27,0.0,-0.98737,1e-05,2.34441]
[1778411061322,41.61,80967.24,0.0,-0.9874,1e-05,2.34024]
[1778411064345,41.6,80959.0,0.0,-0.98749,1e-05,2.32482]
[1778411069420,41.6,80956.17,0.0,-0.98753,1e-05,2.31858]
[1778411075420,41.59,80951.3,0.0,-0.9876,1e-05,2.30682]
[1778411081462,41.59,80948.55,0.0,-0.98764,1e-05,2.30057]
[1778411086497,41.58,80945.48,0.0,-0.98768,1e-05,2.29402]
[1778411091533,41.58,80943.51,0.0,-0.98771,1e-05,2.28943]
[1778411098582,41.58,80941.65,0.0,-0.98774,1e-05,2.28463]
[1778411103617,41.57,80936.34,0.0,-0.9878,1e-05,2.27427]
[1778411108653,41.57,80936.18,0.0,-0.98781,1e-05,2.27297]
[1778411116708,41.56,80935.57,0.0,-0.98783,1e-05,2.27029]
[1778411123757,41.56,80935.75,0.0,-0.98783,1e-05,2.2692]
[1778411128792,41.55,80935.76,0.0,-0.98784,1e-05,2.26823]
[1778411133827,41.55,80936.33,0.0,-0.98785,1e-05,2.26656]
[1778411139912,41.55,80935.8,0.0,-0.98786,1e-05,2.26448]
[1778411145910,41.54,80936.03,0.0,-0.98787,1e-05,2.26375]
[1778411151955,41.54,80934.3,0.0,-0.98789,1e-05,2.25963]
[1778411156993,41.53,80933.39,0.0,-0.98791,1e-05,2.25714]
[1778411162040,41.53,80932.56,0.0,-0.98792,1e-05,2.25483]
[1778411166068,41.53,80928.66,0.0,-0.98796,1e-05,2.24743]
[1778411172109,41.53,80932.29,0.0,-0.98793,1e-05,2.25282]
[1778411177144,41.52,80931.59,0.0,-0.98794,1e-05,2.25084]
[1778411183188,41.52,80932.22,0.0,-0.98794,1e-05,2.25104]
[1778411189228,41.52,80933.78,0.0,-0.98793,1e-05,2.25269]
[1778411194263,41.51,80934.29,0.0,-0.98794,1e-05,2.25117]
[1778411200335,41.51,80935.41,0.0,-0.98793,1e-05,2.25227]
[1778411205340,41.51,80940.49,0.0,-0.98789,1e-05,2.26039]
[1778411210405,41.51,80942.32,0.0,-0.98787,1e-05,2.2628]
[1778411214406,41.5,80946.75,0.0,-0.98783,1e-05,2.26985]
[1778411220475,41.5,80946.54,0.0,-0.98784,1e-05,2.26843]
[1778411228503,41.49,80945.74,0.0,-0.98785,1e-05,2.26565]
[1778411234545,41.49,80944.21,0.0,-0.98788,1e-05,2.26195]
[1778411239579,41.49,80943.82,0.0,-0.98789,1e-05,2.26042]
[1778411244615,41.48,80944.65,0.0,-0.98788,1e-05,2.26101]
[1778411249653,41.48,80944.68,0.0,-0.98789,1e-05,2.26019]
[1778411254685,41.48,80944.16,0.0,-0.98791,1e-05,2.25674]
[1778411260756,41.48,80943.28,0.0,-0.98792,1e-05,2.25419]
[1778411266770,41.47,80943.28,0.0,-0.98793,1e-05,2.25318]
[1778411271805,41.47,80940.77,0.0,-0.98796,1e-05,2.24801]
[1778411279860,41.46,80939.81,0.0,-0.98798,1e-05,2.2451]
[1778411284895,41.46,80938.57,0.0,-0.988,1e-05,2.2422]
[1778411289930,41.46,80937.77,0.0,-0.98801,1e-05,2.24008]
[1778411294965,41.46,80934.54,0.0,-0.98805,1e-05,2.2338]
[1778411300004,41.45,80930.31,0.0,-0.98809,1e-05,2.22588]
[1778411302014,41.45,80928.12,0.0,-0.98812,1e-05,2.22189]
[1778411307049,41.45,80927.78,0.0,-0.98813,1e-05,2.2208]
[1778411312084,41.45,80924.76,0.0,-0.98817,1e-05,2.21353]
[1778411317119,41.45,80923.08,0.0,-0.98819,1e-05,2.21029]
[1778411322154,41.45,80918.3,0.0,-0.98824,1e-05,2.20183]
[1778411327190,41.45,80913.66,0.0,-0.98829,1e-05,2.19367]
[1778411329203,41.45,80908.31,0.0,-0.98834,1e-05,2.18449]
[1778411334238,41.45,80905.15,0.0,-0.98837,1e-05,2.17963]
[1778411340281,41.46,80902.71,0.0,-0.98837,1e-05,2.17936]
[1778411347333,41.48,80904.94,0.0,-0.98832,1e-05,2.18755]
[1778411352365,41.49,80903.75,0.0,-0.98832,1e-05,2.18866]
[1778411357400,41.5,80906.01,0.0,-0.98827,1e-05,2.19627]
[1778411362435,41.51,80905.26,0.0,-0.98826,1e-05,2.1982]
[1778411367470,41.53,80902.16,0.0,-0.98827,1e-05,2.19603]
[1778411373512,41.54,80901.66,0.0,-0.98826,1e-05,2.19714]
[1778411378546,41.55,80900.83,0.0,-0.98825,1e-05,2.19871]
[1778411383582,41.56,80895.45,0.0,-0.98829,1e-05,2.19257]
[1778411388620,41.57,80887.07,0.0,-0.98836,1e-05,2.18146]
[1778411393655,41.58,80886.64,0.0,-0.98834,1e-05,2.18391]
[1778411400704,41.6,80885.47,0.0,-0.98833,1e-05,2.18617]
[1778411405739,41.61,80883.63,0.0,-0.98833,1e-05,2.18601]
[1778411410774,41.62,80880.55,0.0,-0.98834,1e-05,2.18376]
[1778411414804,41.63,80874.78,0.0,-0.98839,1e-05,2.17643]
[1778411419839,41.64,80882.1,0.0,-0.98829,1e-05,2.19184]
[1778411424876,41.65,80885.18,0.0,-0.98824,1e-05,2.20008]
[1778411431946,41.67,80886.01,0.0,-0.98822,1e-05,2.20387]
[1778411436961,41.68,80889.53,0.0,-0.98816,1e-05,2.21265]
[1778411442016,41.69,80890.66,0.0,-0.98814,1e-05,2.21732]
[1778411447031,41.7,80891.14,0.0,-0.98811,1e-05,2.22083]
[1778411449045,41.7,80896.9,0.0,-0.98805,1e-05,2.23171]
[1778411456095,41.71,80896.86,0.0,-0.98803,1e-05,2.23544]
[1778411462157,41.72,80892.33,0.0,-0.98805,1e-05,2.23079]
[1778411469187,41.74,80891.58,0.0,-0.98804,1e-05,2.23305]
[1778411476235,41.75,80890.81,0.0,-0.98803,1e-05,2.23523]
[1778411482297,41.76,80890.07,0.0,-0.98801,1e-05,2.237]
[1778411487312,41.77,80885.3,0.0,-0.98805,1e-05,2.23148]
[1778411492367,41.78,80885.75,0.0,-0.98804,1e-05,2.23315]
[1778411497382,41.79,80883.61,0.0,-0.98804,1e-05,2.232]
[1778411502438,41.8,80885.36,0.0,-0.98801,1e-05,2.23749]
[1778411510473,41.81,80885.43,0.0,-0.98798,1e-05,2.24153]
[1778411516515,41.82,80889.38,0.0,-0.98792,1e-05,2.25135]
[1778411521550,41.83,80890.35,0.0,-0.9879,1e-05,2.25602]
[1778411526586,41.84,80889.37,0.0,-0.98789,1e-05,2.25667]
[1778411531620,41.85,80892.84,0.0,-0.98784,1e-05,2.26497]
[1778411536656,41.86,80899.44,0.0,-0.98776,1e-05,2.27864]
[1778411542719,41.87,80900.86,0.0,-0.98773,1e-05,2.28369]
[1778411547737,41.88,80900.74,0.0,-0.98771,1e-05,2.28579]
[1778411552790,41.88,80906.03,0.0,-0.98765,1e-05,2.29553]
[1778411558812,41.89,80906.03,0.0,-0.98764,1e-05,2.29799]
[1778411563847,41.9,80908.94,0.0,-0.98759,1e-05,2.30512]
[1778411568882,41.91,80912.21,0.0,-0.98754,1e-05,2.31289]
[1778411573917,41.91,80914.94,0.0,-0.9875,1e-05,2.31972]
[1778411578952,41.92,80916.58,0.0,-0.98747,1e-05,2.32479]
[1778411583001,41.93,80921.69,0.0,-0.98741,1e-05,2.33554]
[1778411584994,41.93,80929.34,0.0,-0.98732,1e-05,2.34986]
[1778411588020,41.93,80933.4,0.0,-0.98727,1e-05,2.35815]
[1778411593072,41.94,80935.24,0.0,-0.98724,1e-05,2.36315]
[1778411598085,41.95,80935.84,0.0,-0.98722,1e-05,2.3659]
[1778411603142,41.95,80938.01,0.0,-0.98718,1e-05,2.3714]
[1778411609163,41.96,80941.29,0.0,-0.98714,1e-05,2.37931]
[1778411614198,41.96,80944.22,0.0,-0.9871,1e-05,2.38454]
[1778411620240,41.97,80944.31,0.0,-0.98709,1e-05,2.38656]
[1778411626282,41.98,80946.59,0.0,-0.98705,1e-05,2.3925]
[1778411631322,41.98,80948.93,0.0,-0.98702,1e-05,2.39826]
[1778411636354,41.99,80950.89,0.0,-0.98699,1e-05,2.40327]
[1778411643422,42.0,80951.33,0.0,-0.98697,1e-05,2.40634]
[1778411648438,42.0,80952.01,0.0,-0.98695,1e-05,2.4091]
[1778411653492,42.01,80953.02,0.0,-0.98693,1e-05,2.41236]
[1778411658515,42.01,80953.46,0.0,-0.98692,1e-05,2.41457]
[1778411660523,42.01,80947.42,0.0,-0.98698,1e-05,2.40421]
[1778411666564,42.02,80945.5,0.0,-0.98699,1e-05,2.40251]
[1778411673632,42.03,80941.16,0.0,-0.98703,1e-05,2.39513]
[1778411678648,42.03,80938.5,0.0,-0.98705,1e-05,2.3919]
[1778411683702,42.04,80932.4,0.0,-0.98711,1e-05,2.38242]
[1778411688718,42.04,80933.54,0.0,-0.98709,1e-05,2.38588]
[1778411693772,42.05,80934.03,0.0,-0.98707,1e-05,2.38846]
[1778411698788,42.05,80934.66,0.0,-0.98706,1e-05,2.391]
[1778411703844,42.06,80935.36,0.0,-0.98704,1e-05,2.39384]
[1778411711879,42.07,80935.8,0.0,-0.98702,1e-05,2.39695]
[1778411713914,42.07,80939.9,0.0,-0.98697,1e-05,2.40485]
[1778411718928,42.07,80939.63,0.0,-0.98697,1e-05,2.40563]
[1778411723983,42.08,80935.35,0.0,-0.98701,1e-05,2.39915]
[1778411728996,42.08,80935.35,0.0,-0.987,1e-05,2.40036]
[1778411734035,42.09,80935.5,0.0,-0.987,1e-05,2.40024]
[1778411739069,42.09,80936.34,0.0,-0.98698,1e-05,2.40318]
[1778411744127,42.1,80939.53,0.0,-0.98694,1e-05,2.41019]
[1778411749138,42.1,80943.59,0.0,-0.98688,1e-05,2.41873]
[1778411754197,42.1,80943.37,0.0,-0.98688,1e-05,2.41947]
[1778411760232,42.11,80938.49,0.0,-0.98692,1e-05,2.41198]
[1778411766274,42.11,80934.9,0.0,-0.98696,1e-05,2.40696]
[1778411771310,42.12,80931.61,0.0,-0.98698,1e-05,2.40222]
[1778411776345,42.12,80929.68,0.0,-0.987,1e-05,2.39978]
[1778411784411,42.13,80933.36,0.0,-0.98695,1e-05,2.40803]
[1778411789435,42.13,80933.36,0.0,-0.98694,1e-05,2.40902]
[1778411794482,42.13,80939.12,0.0,-0.98688,1e-05,2.41872]
[1778411799505,42.14,80940.89,0.0,-0.98685,1e-05,2.42308]
[1778411804552,42.14,80941.04,0.0,-0.98685,1e-05,2.42443]
[1778411812596,42.15,80944.93,0.0,-0.98679,1e-05,2.43301]
[1778411818639,42.15,80944.29,0.0,-0.98679,1e-05,2.43296]
[1778411823673,42.15,80940.22,0.0,-0.98683,1e-05,2.42653]
[1778411833745,42.16,80939.91,0.0,-0.98682,1e-05,2.42818]
[1778411838780,42.16,80939.77,0.0,-0.98682,1e-05,2.42886]
[1778411843815,42.17,80939.37,0.0,-0.98682,1e-05,2.42907]
[1778411847843,42.17,80945.99,0.0,-0.98674,1e-05,2.44183]
[1778411852878,42.17,80946.79,0.0,-0.98673,1e-05,2.44254]
[1778411857913,42.18,80947.44,0.0,-0.98672,1e-05,2.44469]
[1778411864973,42.18,80948.72,0.0,-0.98669,1e-05,2.44844]
[1778411871004,42.19,80950.21,0.0,-0.98667,1e-05,2.45219]
[1778411876042,42.19,80949.14,0.0,-0.98668,1e-05,2.45109]
[1778411881078,42.19,80944.88,0.0,-0.98672,1e-05,2.44421]
[1778411885118,42.19,80939.79,0.0,-0.98677,1e-05,2.43567]
[1778411891148,42.2,80937.64,0.0,-0.98679,1e-05,2.43311]
[1778411893164,42.2,80924.08,0.0,-0.98694,1e-05,2.40909]
[1778411898198,42.21,80920.37,0.0,-0.98697,1e-05,2.4037]
[1778411905260,42.21,80913.55,0.0,-0.98703,1e-05,2.39322]
[1778411914310,42.22,80910.65,0.0,-0.98706,1e-05,2.38864]
[1778411919346,42.22,80906.85,0.0,-0.98709,1e-05,2.38326]
[1778411922366,42.23,80901.04,0.0,-0.98715,1e-05,2.37384]
[1778411929415,42.24,80895.09,0.0,-0.9872,1e-05,2.36545]
[1778411934452,42.24,80888.91,0.0,-0.98726,1e-05,2.35603]
[1778411938478,42.25,80883.22,0.0,-0.98731,1e-05,2.34724]
[1778411942511,42.25,80878.52,0.0,-0.98736,1e-05,2.34033]
[1778411947541,42.26,80870.76,0.0,-0.98743,1e-05,2.32841]
[1778411949555,42.26,80864.84,0.0,-0.98749,1e-05,2.31882]
[1778411955610,42.27,80862.44,0.0,-0.9875,1e-05,2.31702]
[1778411961639,42.28,80861.92,0.0,-0.98749,1e-05,2.31839]
[1778411966675,42.28,80863.95,0.0,-0.98746,1e-05,2.32369]
[1778411971709,42.29,80860.95,0.0,-0.98749,1e-05,2.31846]
[1778411976744,42.29,80860.05,0.0,-0.98749,1e-05,2.31862]
[1778411985823,42.31,80856.56,0.0,-0.9875,1e-05,2.3158]
[1778411988829,42.31,80859.37,0.0,-0.98747,1e-05,2.32181]
[1778411992856,42.31,80865.61,0.0,-0.98739,1e-05,2.33403]
[1778411994870,42.32,80870.35,0.0,-0.98734,1e-05,2.34294]
[1778411997892,42.32,80868.85,0.0,-0.98735,1e-05,2.34113]
[1778412001922,42.32,80867.62,0.0,-0.98735,1e-05,2.3401]
[1778412006955,42.33,80866.79,0.0,-0.98735,1e-05,2.34007]
[1778412012997,42.33,80867.93,0.0,-0.98733,1e-05,2.34381]
[1778412018032,42.34,80869.96,0.0,-0.9873,1e-05,2.349]
[1778412026111,42.35,80868.74,0.0,-0.9873,1e-05,2.34955]
[1778412031123,42.36,80866.22,0.0,-0.98732,1e-05,2.34479]
[1778412036182,42.36,80863.35,0.0,-0.98735,1e-05,2.34112]
[1778412041193,42.36,80861.17,0.0,-0.98736,1e-05,2.33868]
[1778412046252,42.37,80856.52,0.0,-0.9874,1e-05,2.33203]
[1778412049249,42.37,80854.05,0.0,-0.98742,1e-05,2.32867]
[1778412051263,42.38,80838.78,0.0,-0.98758,1e-05,2.3028]
[1778412052276,42.38,80832.13,0.0,-0.98765,1e-05,2.29169]
[1778412057306,42.37,80830.0,0.0,-0.98768,1e-05,2.28709]
[1778412062340,42.37,80829.56,0.0,-0.98769,1e-05,2.28474]
[1778412067375,42.36,80829.32,0.0,-0.9877,1e-05,2.28281]
[1778412072410,42.36,80825.62,0.0,-0.98775,1e-05,2.27497]
[1778412077445,42.35,80827.63,0.0,-0.98774,1e-05,2.277]
[1778412082480,42.35,80829.82,0.0,-0.98772,1e-05,2.28082]
[1778412088522,42.36,80831.68,0.0,-0.98768,1e-05,2.2865]
[1778412093557,42.37,80833.11,0.0,-0.98766,1e-05,2.28932]
[1778412098596,42.38,80832.46,0.0,-0.98766,1e-05,2.29027]
[1778412102624,42.37,80823.79,0.0,-0.98775,1e-05,2.27426]
[1778412107658,42.37,80821.8,0.0,-0.98778,1e-05,2.26962]
[1778412113702,42.36,80821.74,0.0,-0.98779,1e-05,2.2681]
[1778412118736,42.36,80824.72,0.0,-0.98777,1e-05,2.27204]
[1778412123774,42.35,80821.48,0.0,-0.98781,1e-05,2.26539]
[1778412128810,42.35,80819.93,0.0,-0.98783,1e-05,2.26165]
[1778412133842,42.35,80821.01,0.0,-0.98783,1e-05,2.26242]
[1778412135856,42.35,80828.76,0.0,-0.98775,1e-05,2.27525]
[1778412140892,42.34,80832.21,0.0,-0.98772,1e-05,2.28022]
[1778412145927,42.34,80831.93,0.0,-0.98773,1e-05,2.27851]
[1778412146959,42.34,80824.68,0.0,-0.98781,1e-05,2.26583]
[1778412148949,42.33,80821.81,0.0,-0.98784,1e-05,2.26047]
[1778412153983,42.33,80820.71,0.0,-0.98787,1e-05,2.25587]
[1778412159018,42.33,80820.38,0.0,-0.98787,1e-05,2.25432]
[1778412164053,42.32,80819.69,0.0,-0.98789,1e-05,2.25216]
[1778412166067,42.32,80814.08,0.0,-0.98795,1e-05,2.24222]
[1778412170099,42.32,80808.77,0.0,-0.98801,1e-05,2.23266]
[1778412175130,42.32,80803.38,0.0,-0.98807,1e-05,2.22262]
[1778412181174,42.31,80797.73,0.0,-0.98813,1e-05,2.21202]
[1778412186209,42.31,80793.29,0.0,-0.98818,1e-05,2.20366]
[1778412187239,42.31,80785.57,0.0,-0.98826,1e-05,2.19058]
[1778412189230,42.31,80775.37,0.0,-0.98837,1e-05,2.17329]
[1778412190238,42.31,80760.86,0.0,-0.98851,1e-05,2.14922]
[1778412191247,42.31,80760.36,0.0,-0.98852,1e-05,2.14832]
[1778412196281,42.31,80760.47,0.0,-0.98852,1e-05,2.14797]
[1778412199300,42.3,80753.62,0.0,-0.98859,1e-05,2.13651]
[1778412204336,42.3,80759.42,0.0,-0.98854,1e-05,2.14562]
[1778412205343,42.3,80767.23,0.0,-0.98846,1e-05,2.15836]
[1778412206350,42.3,80774.41,0.0,-0.98839,1e-05,2.17008]
[1778412207379,42.3,80783.57,0.0,-0.9883,1e-05,2.18515]
[1778412208364,42.3,80783.57,0.0,-0.9883,1e-05,2.18499]
[1778412211385,42.3,80788.84,0.0,-0.98826,1e-05,2.19163]
[1778412216420,42.3,80789.93,0.0,-0.98825,1e-05,2.19263]
[1778412217450,42.3,80785.18,0.0,-0.9883,1e-05,2.18457]
[1778412222462,42.29,80787.43,0.0,-0.98828,1e-05,2.18763]
[1778412223469,42.29,80796.84,0.0,-0.98819,1e-05,2.20318]
[1778412224476,42.29,80802.53,0.0,-0.98813,1e-05,2.21255]
[1778412229511,42.29,80802.79,0.0,-0.98813,1e-05,2.21205]
[1778412234546,42.28,80806.51,0.0,-0.9881,1e-05,2.21735]
[1778412236562,42.28,80797.57,0.0,-0.98819,1e-05,2.20197]
[1778412240589,42.28,80801.93,0.0,-0.98815,1e-05,2.20858]
[1778412246631,42.28,80800.5,0.0,-0.98817,1e-05,2.20507]
[1778412251666,42.27,80800.52,0.0,-0.98818,1e-05,2.20417]
[1778412256700,42.27,80799.51,0.0,-0.9882,1e-05,2.20154]
[1778412262741,42.27,80798.68,0.0,-0.98821,1e-05,2.19904]
[1778412267802,42.26,80799.11,0.0,-0.98821,1e-05,2.19883]
[1778412275833,42.26,80799.15,0.0,-0.98823,1e-05,2.1958]
[1778412282882,42.25,80799.04,0.0,-0.98824,1e-05,2.19439]
[1778412287943,42.25,80799.13,0.0,-0.98824,1e-05,2.19368]
[1778412293959,42.25,80799.13,0.0,-0.98825,1e-05,2.19266]
[1778412298996,42.25,80798.91,0.0,-0.98825,1e-05,2.19229]
[1778412305037,42.25,80798.64,0.0,-0.98825,1e-05,2.19184]
[1778412308084,42.25,80805.41,0.0,-0.98819,1e-05,2.20318]
[1778412310072,42.25,80808.58,0.0,-0.98815,1e-05,2.2085]
[1778412313092,42.24,80813.13,0.0,-0.98811,1e-05,2.21577]
[1778412318153,42.24,80818.23,0.0,-0.98806,1e-05,2.22438]
[1778412324170,42.24,80818.78,0.0,-0.98805,1e-05,2.22531]
[1778412328224,42.24,80811.92,0.0,-0.98812,1e-05,2.21373]
[1778412329206,42.24,80811.92,0.0,-0.98812,1e-05,2.21373]
[1778412334239,42.24,80808.81,0.0,-0.98816,1e-05,2.20683]
[1778412339275,42.24,80806.36,0.0,-0.98819,1e-05,2.20272]
[1778412347331,42.24,80805.33,0.0,-0.9882,1e-05,2.20099]
[1778412354380,42.24,80803.85,0.0,-0.98821,1e-05,2.19851]
[1778412359415,42.24,80801.18,0.0,-0.98824,1e-05,2.19404]
[1778412367471,42.24,80800.57,0.0,-0.98825,1e-05,2.19302]
[1778412377541,42.24,80799.88,0.0,-0.98825,1e-05,2.19187]
[1778412388649,42.24,80799.58,0.0,-0.98826,1e-05,2.19136]
[1778412393657,42.24,80798.97,0.0,-0.98827,1e-05,2.18869]
[1778412398720,42.24,80799.75,0.0,-0.98826,1e-05,2.18999]
[1778412403728,42.24,80801.33,0.0,-0.98825,1e-05,2.19263]
[1778412408763,42.24,80800.15,0.0,-0.98826,1e-05,2.19066]
[1778412413798,42.24,80810.52,0.0,-0.98815,1e-05,2.20804]
[1778412418860,42.24,80814.61,0.0,-0.98811,1e-05,2.21493]
[1778412423869,42.24,80816.91,0.0,-0.98809,1e-05,2.21881]
[1778412426890,42.24,80811.31,0.0,-0.98815,1e-05,2.20937]
[1778412431926,42.24,80809.64,0.0,-0.98816,1e-05,2.20656]
[1778412434946,42.24,80815.22,0.0,-0.9881,1e-05,2.21596]
[1778412439981,42.24,80819.11,0.0,-0.98806,1e-05,2.22252]
[1778412445019,42.24,80821.28,0.0,-0.98804,1e-05,2.22619]
[1778412449070,42.24,80815.88,0.0,-0.9881,1e-05,2.21707]
[1778412454081,42.24,80821.07,0.0,-0.98805,1e-05,2.22416]
[1778412459141,42.24,80825.41,0.0,-0.98801,1e-05,2.23151]
[1778412464149,42.24,80826.83,0.0,-0.98799,1e-05,2.23392]
[1778412469211,42.24,80827.86,0.0,-0.98798,1e-05,2.23567]
[1778412474219,42.24,80828.58,0.0,-0.98798,1e-05,2.23689]
[1778412479281,42.24,80829.72,0.0,-0.98796,1e-05,2.23883]
[1778412484293,42.24,80830.08,0.0,-0.98796,1e-05,2.23944]
[1778412489352,42.24,80829.54,0.0,-0.98797,1e-05,2.23852]
[1778412497383,42.24,80830.15,0.0,-0.98796,1e-05,2.23956]
[1778412502426,42.24,80831.39,0.0,-0.98795,1e-05,2.24167]
[1778412508495,42.24,80833.87,0.0,-0.98792,1e-05,2.24589]
[1778412516549,42.24,80834.56,0.0,-0.98792,1e-05,2.24539]
[1778412521584,42.24,80831.53,0.0,-0.98795,1e-05,2.24023]
[1778412528633,42.24,80827.15,0.0,-0.988,1e-05,2.23279]
[1778412532662,42.24,80833.4,0.0,-0.98793,1e-05,2.24341]
[1778412535682,42.24,80841.69,0.0,-0.98785,1e-05,2.25756]
[1778412540717,42.24,80846.49,0.0,-0.9878,1e-05,2.26579]
[1778412547771,42.24,80847.16,0.0,-0.98779,1e-05,2.26694]
[1778412554817,42.24,80847.72,0.0,-0.98779,1e-05,2.2679]
[1778412559851,42.24,80851.05,0.0,-0.98775,1e-05,2.27363]
[1778412564887,42.24,80850.58,0.0,-0.98775,1e-05,2.27282]
[1778412566901,42.24,80854.27,0.0,-0.98772,1e-05,2.27917]
[1778412571935,42.24,80848.51,0.0,-0.98779,1e-05,2.26756]
[1778412576972,42.24,80841.54,0.0,-0.98786,1e-05,2.25562]
[1778412578985,42.24,80833.9,0.0,-0.98794,1e-05,2.24258]
[1778412584021,42.24,80834.25,0.0,-0.98793,1e-05,2.24317]
[1778412586035,42.24,80826.26,0.0,-0.98802,1e-05,2.2296]
[1778412588049,42.24,80821.04,0.0,-0.98807,1e-05,2.22077]
[1778412593083,42.24,80818.64,0.0,-0.9881,1e-05,2.21672]
[1778412595098,42.24,80813.59,0.0,-0.98815,1e-05,2.20821]
[1778412598119,42.24,80806.95,0.0,-0.98822,1e-05,2.19706]
[1778412603156,42.24,80803.46,0.0,-0.98825,1e-05,2.19122]
[1778412604162,42.24,80808.87,0.0,-0.9882,1e-05,2.20028]
[1778412610207,42.24,80810.17,0.0,-0.98818,1e-05,2.20246]
[1778412616250,42.24,80810.8,0.0,-0.98818,1e-05,2.20352]
[1778412624306,42.24,80810.87,0.0,-0.98818,1e-05,2.20364]
[1778412630334,42.24,80809.33,0.0,-0.98819,1e-05,2.20105]
[1778412635383,42.24,80809.33,0.0,-0.9882,1e-05,2.19939]
[1778412640418,42.24,80807.36,0.0,-0.98822,1e-05,2.19609]
[1778412645454,42.24,80807.23,0.0,-0.98822,1e-05,2.19587]
[1778412650476,42.24,80808.57,0.0,-0.98821,1e-05,2.19812]
[1778412657537,42.24,80808.75,0.0,-0.98821,1e-05,2.19842]
[1778412664586,42.24,80809.16,0.0,-0.9882,1e-05,2.19911]
[1778412669621,42.24,80808.81,0.0,-0.98821,1e-05,2.19852]
[1778412676670,42.24,80808.7,0.0,-0.98821,1e-05,2.19834]
[1778412681705,42.24,80808.39,0.0,-0.98821,1e-05,2.19782]
[1778412686749,42.24,80806.69,0.0,-0.98823,1e-05,2.19497]
[1778412691784,42.24,80808.4,0.0,-0.98822,1e-05,2.19617]
[1778412696819,42.24,80808.02,0.0,-0.98822,1e-05,2.19554]
[1778412702863,42.24,80806.91,0.0,-0.98823,1e-05,2.19368]
[1778412707897,42.24,80806.73,0.0,-0.98823,1e-05,2.19338]
[1778412712932,42.24,80806.79,0.0,-0.98823,1e-05,2.19348]
[1778412717968,42.24,80807.41,0.0,-0.98823,1e-05,2.19451]
[1778412724012,42.24,80808.43,0.0,-0.98822,1e-05,2.19622]
[1778412729044,42.24,80808.86,0.0,-0.98821,1e-05,2.19694]
[1778412734079,42.24,80809.8,0.0,-0.9882,1e-05,2.19852]
[1778412739113,42.24,80809.94,0.0,-0.9882,1e-05,2.19875]
[1778412744150,42.24,80809.35,0.0,-0.98821,1e-05,2.19776]
[1778412748178,42.24,80801.28,0.0,-0.98829,1e-05,2.18427]
[1778412750192,42.24,80796.35,0.0,-0.98834,1e-05,2.17606]
[1778412756234,42.24,80794.67,0.0,-0.98837,1e-05,2.17162]
[1778412761269,42.24,80795.44,0.0,-0.98836,1e-05,2.1729]
[1778412766306,42.24,80798.08,0.0,-0.98833,1e-05,2.17729]
[1778412771339,42.24,80800.75,0.0,-0.9883,1e-05,2.18174]
[1778412776374,42.24,80802.06,0.0,-0.98829,1e-05,2.18392]
[1778412781409,42.24,80801.93,0.0,-0.98829,1e-05,2.1837]
[1778412787452,42.24,80802.08,0.0,-0.98829,1e-05,2.18395]
[1778412796514,42.24,80800.7,0.0,-0.9883,1e-05,2.18165]
[1778412801553,42.24,80801.03,0.0,-0.9883,1e-05,2.1822]
[1778412806585,42.24,80800.39,0.0,-0.98831,1e-05,2.18114]
[1778412811620,42.24,80799.84,0.0,-0.98832,1e-05,2.17857]
[1778412816656,42.24,80800.16,0.0,-0.98832,1e-05,2.1791]
[1778412821690,42.24,80800.48,0.0,-0.98832,1e-05,2.17963]
[1778412823704,42.24,80794.92,0.0,-0.98837,1e-05,2.17039]
[1778412828739,42.24,80794.8,0.0,-0.98837,1e-05,2.17019]
[1778412833774,42.24,80795.59,0.0,-0.98836,1e-05,2.1715]
[1778412838811,42.24,80795.99,0.0,-0.98836,1e-05,2.17217]
[1778412843849,42.24,80794.95,0.0,-0.98837,1e-05,2.17044]
[1778412848884,42.24,80794.7,0.0,-0.98837,1e-05,2.17003]
[1778412853919,42.24,80795.41,0.0,-0.98837,1e-05,2.1712]
[1778412860969,42.24,80796.5,0.0,-0.98836,1e-05,2.17301]
[1778412872047,42.24,80796.71,0.0,-0.98836,1e-05,2.17171]
[1778412877082,42.24,80797.46,0.0,-0.98835,1e-05,2.17296]
[1778412882117,42.24,80796.83,0.0,-0.98836,1e-05,2.17191]
[1778412887152,42.24,80796.72,0.0,-0.98836,1e-05,2.17173]
[1778412892188,42.24,80798.25,0.0,-0.98835,1e-05,2.17427]
[1778412895208,42.24,80804.13,0.0,-0.98829,1e-05,2.18406]
[1778412896216,42.24,80809.13,0.0,-0.98824,1e-05,2.19242]
[1778412897222,42.24,80818.71,0.0,-0.98814,1e-05,2.20849]
[1778412902259,42.24,80816.19,0.0,-0.98816,1e-05,2.20425]
[1778412912309,42.24,80813.19,0.0,-0.98819,1e-05,2.19922]
[1778412917362,42.24,80810.96,0.0,-0.98822,1e-05,2.19548]
[1778412921390,42.24,80817.11,0.0,-0.98815,1e-05,2.2058]
[1778412927432,42.24,80815.57,0.0,-0.98817,1e-05,2.20321]
[1778412932449,42.24,80814.17,0.0,-0.98819,1e-05,2.1992]
[1778412937504,42.24,80813.83,0.0,-0.9882,1e-05,2.19863]
[1778412942539,42.24,80814.24,0.0,-0.98819,1e-05,2.19931]
[1778412947574,42.24,80814.7,0.0,-0.98819,1e-05,2.20009]
[1778412952609,42.24,80813.28,0.0,-0.9882,1e-05,2.1977]
[1778412957644,42.24,80814.18,0.0,-0.98819,1e-05,2.19921]
[1778412962694,42.24,80815.02,0.0,-0.98818,1e-05,2.20062]
[1778412967723,42.24,80816.55,0.0,-0.98817,1e-05,2.20319]
[1778412972732,42.24,80815.77,0.0,-0.98818,1e-05,2.20188]
[1778412977793,42.24,80815.57,0.0,-0.98818,1e-05,2.20155]
[1778412982829,42.24,80815.07,0.0,-0.98818,1e-05,2.20071]
[1778412987865,42.24,80814.43,0.0,-0.98819,1e-05,2.19963]
[1778412992871,42.24,80814.22,0.0,-0.9882,1e-05,2.19762]
[1778412998941,42.24,80814.04,0.0,-0.9882,1e-05,2.19732]
[1778413005990,42.24,80813.85,0.0,-0.98821,1e-05,2.197]
[1778413011025,42.24,80813.82,0.0,-0.98821,1e-05,2.19695]
[1778413016060,42.24,80813.39,0.0,-0.98821,1e-05,2.19623]
[1778413022104,42.24,80813.05,0.0,-0.98821,1e-05,2.19566]
[1778413027137,42.24,80813.41,0.0,-0.98821,1e-05,2.19626]
[1778413033179,42.24,80813.35,0.0,-0.98821,1e-05,2.19616]
[1778413038215,42.24,80813.43,0.0,-0.98821,1e-05,2.19629]
[1778413043221,42.24,80813.39,0.0,-0.98821,1e-05,2.19623]
[1778413052313,42.24,80812.95,0.0,-0.98822,1e-05,2.19383]
[1778413057348,42.24,80814.23,0.0,-0.98821,1e-05,2.19597]
[1778413062383,42.24,80816.75,0.0,-0.98818,1e-05,2.2002]
[1778413069432,42.24,80818.29,0.0,-0.98817,1e-05,2.20278]
[1778413074467,42.24,80821.68,0.0,-0.98813,1e-05,2.20848]
[1778413082522,42.24,80820.2,0.0,-0.98815,1e-05,2.20599]
[1778413089571,42.24,80820.17,0.0,-0.98815,1e-05,2.20594]
[1778413094607,42.24,80822.0,0.0,-0.98813,1e-05,2.20902]
[1778413103642,42.24,80824.13,0.0,-0.98811,1e-05,2.21261]
[1778413108705,42.24,80827.51,0.0,-0.98807,1e-05,2.21831]
[1778413113712,42.24,80828.58,0.0,-0.98807,1e-05,2.21845]
[1778413122800,42.24,80828.58,0.0,-0.98807,1e-05,2.21845]
[1778413129852,42.24,80830.26,0.0,-0.98805,1e-05,2.22129]
[1778413141933,42.24,80831.37,0.0,-0.98804,1e-05,2.22316]
[1778413146971,42.24,80832.67,0.0,-0.98803,1e-05,2.22536]
[1778413148985,42.24,80825.44,0.0,-0.9881,1e-05,2.21315]
[1778413150998,42.24,80822.55,0.0,-0.98813,1e-05,2.20828]
[1778413162075,42.24,80813.78,0.0,-0.98822,1e-05,2.19356]
[1778413170132,42.24,80811.13,0.0,-0.98825,1e-05,2.18912]
[1778413175167,42.24,80807.76,0.0,-0.98829,1e-05,2.18184]
[1778413181210,42.24,80806.13,0.0,-0.98831,1e-05,2.17912]
[1778413187253,42.24,80806.84,0.0,-0.9883,1e-05,2.18031]
[1778413192295,42.24,80809.17,0.0,-0.98828,1e-05,2.18419]
[1778413197324,42.24,80814.55,0.0,-0.98822,1e-05,2.19318]
[1778413203366,42.24,80813.97,0.0,-0.98823,1e-05,2.19221]
[1778413210416,42.24,80817.37,0.0,-0.9882,1e-05,2.19791]
[1778413215450,42.24,80819.98,0.0,-0.98817,1e-05,2.20229]
[1778413220485,42.24,80821.64,0.0,-0.98815,1e-05,2.20508]
[1778413225520,42.24,80823.1,0.0,-0.98814,1e-05,2.20754]
[1778413230556,42.24,80825.08,0.0,-0.98812,1e-05,2.21087]
[1778413235591,42.24,80825.58,0.0,-0.98812,1e-05,2.21004]
[1778413241637,42.24,80827.12,0.0,-0.9881,1e-05,2.21264]
[1778413250698,42.24,80828.04,0.0,-0.98809,1e-05,2.21419]
[1778413258755,42.24,80828.54,0.0,-0.98809,1e-05,2.21503]
[1778413264777,42.24,80829.7,0.0,-0.98808,1e-05,2.21699]
[1778413270837,42.24,80829.7,0.0,-0.98808,1e-05,2.21699]
[1778413277886,42.24,80829.52,0.0,-0.98808,1e-05,2.21669]
[1778413282922,42.24,80824.59,0.0,-0.98813,1e-05,2.20837]
[1778413286950,42.24,80819.54,0.0,-0.98818,1e-05,2.19989]
[1778413292990,42.24,80816.64,0.0,-0.98822,1e-05,2.19336]
[1778413298026,42.24,80813.81,0.0,-0.98825,1e-05,2.18862]
[1778413305076,42.24,80814.12,0.0,-0.98825,1e-05,2.18914]
[1778413310110,42.24,80805.47,0.0,-0.98833,1e-05,2.17472]
[1778413312124,42.24,80802.76,0.0,-0.98836,1e-05,2.17021]
[1778413318171,42.24,80801.42,0.0,-0.98837,1e-05,2.16799]
[1778413323204,42.24,80802.03,0.0,-0.98837,1e-05,2.169]
[1778413333274,42.24,80802.12,0.0,-0.98837,1e-05,2.16915]
[1778413339316,42.24,80800.33,0.0,-0.98839,1e-05,2.16618]
[1778413345337,42.24,80800.07,0.0,-0.98839,1e-05,2.16575]
[1778413351402,42.24,80799.51,0.0,-0.9884,1e-05,2.16318]
[1778413357444,42.24,80803.6,0.0,-0.98836,1e-05,2.16996]
[1778413362479,42.24,80803.53,0.0,-0.98836,1e-05,2.16984]
[1778413368520,42.24,80803.24,0.0,-0.98836,1e-05,2.16936]
[1778413373555,42.24,80802.95,0.0,-0.98837,1e-05,2.16888]
[1778413378590,42.24,80802.65,0.0,-0.98837,1e-05,2.16838]
[1778413383626,42.24,80802.27,0.0,-0.98837,1e-05,2.16775]
[1778413388661,42.24,80802.62,0.0,-0.98837,1e-05,2.16833]
[1778413394702,42.24,80802.36,0.0,-0.98837,1e-05,2.1679]
[1778413402761,42.24,80802.13,0.0,-0.98838,1e-05,2.16752]
[1778413407796,42.24,80801.31,0.0,-0.98838,1e-05,2.16616]
[1778413412832,42.24,80801.91,0.0,-0.98839,1e-05,2.16551]
[1778413417866,42.24,80801.81,0.0,-0.98839,1e-05,2.16534]
[1778413422901,42.24,80801.75,0.0,-0.98839,1e-05,2.16524]
[1778413427936,42.24,80801.7,0.0,-0.98839,1e-05,2.16516]
[1778413432971,42.24,80801.93,0.0,-0.98839,1e-05,2.16554]
[1778413438006,42.24,80801.96,0.0,-0.98839,1e-05,2.16559]
[1778413443046,42.24,80802.67,0.0,-0.98838,1e-05,2.16677]
[1778413444050,42.24,80807.85,0.0,-0.98833,1e-05,2.17537]
[1778413445057,42.24,80818.91,0.0,-0.98821,1e-05,2.19384]
[1778413450093,42.24,80821.51,0.0,-0.98819,1e-05,2.1982]
[1778413455128,42.24,80825.1,0.0,-0.98815,1e-05,2.20423]
[1778413457142,42.24,80830.13,0.0,-0.9881,1e-05,2.2127]
[1778413459154,42.24,80832.97,0.0,-0.98807,1e-05,2.21749]
[1778413464190,42.24,80837.94,0.0,-0.98802,1e-05,2.2259]
[1778413467211,42.24,80832.41,0.0,-0.98808,1e-05,2.21654]
[1778413472247,42.24,80831.16,0.0,-0.9881,1e-05,2.21276]
[1778413477282,42.24,80828.76,0.0,-0.98812,1e-05,2.20871]
[1778413480304,42.24,80823.89,0.0,-0.98817,1e-05,2.20052]
[1778413485338,42.24,80822.78,0.0,-0.98818,1e-05,2.19866]
[1778413491380,42.24,80822.57,0.0,-0.98819,1e-05,2.19831]
[1778413496393,42.24,80826.69,0.0,-0.98814,1e-05,2.20523]
[1778413501451,42.24,80831.59,0.0,-0.98809,1e-05,2.21349]
[1778413506487,42.24,80833.73,0.0,-0.98807,1e-05,2.2171]
[1778413511520,42.24,80838.27,0.0,-0.98802,1e-05,2.22478]
[1778413516533,42.24,80839.19,0.0,-0.98801,1e-05,2.22634]
[1778413525618,42.24,80839.63,0.0,-0.98801,1e-05,2.22708]
[1778413530654,42.24,80842.54,0.0,-0.98798,1e-05,2.23202]
[1778413536673,42.24,80843.38,0.0,-0.98798,1e-05,2.23177]
[1778413541730,42.24,80844.2,0.0,-0.98797,1e-05,2.23316]
[1778413546765,42.24,80843.04,0.0,-0.98798,1e-05,2.23119]
[1778413551802,42.24,80843.88,0.0,-0.98797,1e-05,2.23261]
[1778413556813,42.24,80844.43,0.0,-0.98797,1e-05,2.23355]
[1778413564892,42.24,80844.65,0.0,-0.98797,1e-05,2.23392]
[1778413571942,42.24,80845.66,0.0,-0.98796,1e-05,2.23564]
[1778413576953,42.24,80846.44,0.0,-0.98795,1e-05,2.23697]
[1778413582012,42.24,80846.51,0.0,-0.98795,1e-05,2.23709]
[1778413587024,42.24,80846.85,0.0,-0.98794,1e-05,2.23767]
[1778413592083,42.24,80849.68,0.0,-0.98792,1e-05,2.2408]
[1778413597119,42.24,80851.31,0.0,-0.98791,1e-05,2.24358]
[1778413602154,42.24,80851.99,0.0,-0.9879,1e-05,2.24474]
[1778413607189,42.24,80852.29,0.0,-0.9879,1e-05,2.24525]
[1778413612224,42.24,80852.22,0.0,-0.9879,1e-05,2.24513]
[1778413617235,42.24,80851.97,0.0,-0.9879,1e-05,2.2447]
[1778413622298,42.24,80850.63,0.0,-0.98791,1e-05,2.24242]
[1778413627304,42.24,80850.16,0.0,-0.98792,1e-05,2.24162]
[1778413636393,42.24,80849.82,0.0,-0.98792,1e-05,2.24104]
[1778413642435,42.24,80849.21,0.0,-0.98793,1e-05,2.24]
[1778413647469,42.24,80849.92,0.0,-0.98792,1e-05,2.24121]
[1778413652507,42.24,80846.6,0.0,-0.98796,1e-05,2.23387]
[1778413657540,42.24,80846.16,0.0,-0.98797,1e-05,2.23312]
[1778413664589,42.24,80846.93,0.0,-0.98796,1e-05,2.23443]
[1778413669624,42.24,80846.77,0.0,-0.98796,1e-05,2.23416]
[1778413677682,42.24,80847.04,0.0,-0.98796,1e-05,2.23462]
[1778413682715,42.24,80847.11,0.0,-0.98796,1e-05,2.23474]
[1778413687751,42.24,80847.34,0.0,-0.98796,1e-05,2.23513]
[1778413693792,42.24,80847.23,0.0,-0.98796,1e-05,2.23494]
[1778413699837,42.24,80847.16,0.0,-0.98796,1e-05,2.23482]
[1778413707865,42.24,80847.83,0.0,-0.98795,1e-05,2.23596]
[1778413717935,42.24,80849.7,0.0,-0.98794,1e-05,2.23746]
[1778413721993,42.24,80852.78,0.0,-0.98791,1e-05,2.2427]
[1778413727029,42.24,80853.43,0.0,-0.9879,1e-05,2.24381]
[1778413732066,42.24,80855.6,0.0,-0.98788,1e-05,2.24752]
[1778413738109,42.24,80855.6,0.0,-0.98788,1e-05,2.24752]
[1778413743145,42.24,80855.23,0.0,-0.98788,1e-05,2.24689]
[1778413748178,42.24,80855.18,0.0,-0.98788,1e-05,2.2468]
[1778413756235,42.24,80852.57,0.0,-0.98791,1e-05,2.24235]
[1778413764290,42.24,80849.92,0.0,-0.98794,1e-05,2.23783]
[1778413770332,42.24,80849.53,0.0,-0.98794,1e-05,2.23717]
[1778413775367,42.24,80848.97,0.0,-0.98796,1e-05,2.23453]
[1778413780402,42.24,80848.83,0.0,-0.98796,1e-05,2.23429]
[1778413785440,42.24,80851.69,0.0,-0.98793,1e-05,2.23916]
[1778413790476,42.24,80853.32,0.0,-0.98791,1e-05,2.24193]
[1778413797526,42.24,80851.91,0.0,-0.98793,1e-05,2.23953]
[1778413800546,42.24,80840.53,0.0,-0.98804,1e-05,2.22021]
[1778413801553,42.24,80833.98,0.0,-0.98811,1e-05,2.20915]
[1778413802560,42.24,80831.11,0.0,-0.98814,1e-05,2.20432]
[1778413808568,42.24,80829.86,0.0,-0.98815,1e-05,2.20221]
[1778413813637,42.24,80825.41,0.0,-0.9882,1e-05,2.19474]
[1778413818672,42.24,80819.64,0.0,-0.98826,1e-05,2.18509]
[1778413823708,42.24,80817.15,0.0,-0.98828,1e-05,2.18093]
[1778413828715,42.24,80814.9,0.0,-0.98831,1e-05,2.17718]
[1778413837806,42.24,80813.04,0.0,-0.98833,1e-05,2.17243]
[1778413842841,42.24,80811.33,0.0,-0.98835,1e-05,2.16958]
[1778413848855,42.24,80809.72,0.0,-0.98837,1e-05,2.16691]
[1778413853918,42.24,80807.28,0.0,-0.98839,1e-05,2.16286]
[1778413857946,42.24,80795.46,0.0,-0.98851,1e-05,2.14335]
[1778413858953,42.24,80795.89,0.0,-0.98851,1e-05,2.14405]
[1778413863990,42.24,80795.8,0.0,-0.98851,1e-05,2.1439]
[1778413866003,42.24,80800.89,0.0,-0.98846,1e-05,2.15229]
[1778413873071,42.24,80802.9,0.0,-0.98844,1e-05,2.15561]
[1778413876081,42.24,80810.39,0.0,-0.98836,1e-05,2.16802]
[1778413881114,42.24,80809.95,0.0,-0.98837,1e-05,2.16729]
[1778413889172,42.24,80808.41,0.0,-0.98838,1e-05,2.16474]
[1778413894206,42.24,80808.2,0.0,-0.98839,1e-05,2.16274]
[1778413899241,42.24,80806.97,0.0,-0.9884,1e-05,2.1607]
[1778413904276,42.24,80806.12,0.0,-0.98841,1e-05,2.15929]
[1778413909280,42.24,80809.4,0.0,-0.98838,1e-05,2.16473]
[1778413914347,42.24,80810.85,0.0,-0.98836,1e-05,2.16713]
[1778413919380,42.24,80812.92,0.0,-0.98834,1e-05,2.17057]
[1778413925423,42.24,80815.01,0.0,-0.98832,1e-05,2.17405]
[1778413934489,42.24,80820.33,0.0,-0.98827,1e-05,2.18292]
[1778413935494,42.24,80828.68,0.0,-0.98818,1e-05,2.1969]
[1778413936501,42.24,80837.32,0.0,-0.98809,1e-05,2.21143]
[1778413944558,42.24,80833.13,0.0,-0.98814,1e-05,2.20437]
[1778413945565,42.24,80827.78,0.0,-0.98819,1e-05,2.19539]
[1778413950601,42.24,80827.2,0.0,-0.9882,1e-05,2.19441]
[1778413955635,42.24,80832.79,0.0,-0.98815,1e-05,2.20213]
[1778413960670,42.24,80834.77,0.0,-0.98813,1e-05,2.20546]
[1778413965705,42.24,80837.01,0.0,-0.98811,1e-05,2.20924]
[1778413970746,42.24,80835.38,0.0,-0.98812,1e-05,2.20649]
[1778413975778,42.24,80833.94,0.0,-0.98814,1e-05,2.20406]
[1778413980813,42.24,80833.12,0.0,-0.98815,1e-05,2.20269]
[1778413985849,42.24,80831.99,0.0,-0.98816,1e-05,2.20079]
[1778413990886,42.24,80832.94,0.0,-0.98815,1e-05,2.20238]
[1778413998939,42.24,80833.02,0.0,-0.98815,1e-05,2.20252]
[1778414008002,42.24,80830.14,0.0,-0.98818,1e-05,2.19768]
[1778414013040,42.24,80834.96,0.0,-0.98814,1e-05,2.20411]
[1778414018075,42.24,80837.05,0.0,-0.98812,1e-05,2.20763]
[1778414023109,42.24,80837.68,0.0,-0.98811,1e-05,2.20869]
[1778414028145,42.24,80839.4,0.0,-0.98809,1e-05,2.21159]
[1778414032174,42.24,80847.65,0.0,-0.98801,1e-05,2.22555]
[1778414033180,42.24,80852.11,0.0,-0.98796,1e-05,2.23312]
[1778414038217,42.24,80850.68,0.0,-0.98797,1e-05,2.23069]
[1778414043250,42.24,80851.07,0.0,-0.98797,1e-05,2.23135]
[1778414048285,42.24,80851.48,0.0,-0.98797,1e-05,2.23205]
[1778414058355,42.24,80851.09,0.0,-0.98797,1e-05,2.23139]
[1778414060369,42.24,80846.19,0.0,-0.98802,1e-05,2.22307]
[1778414065405,42.24,80841.63,0.0,-0.98807,1e-05,2.21536]
[1778414070439,42.24,80838.78,0.0,-0.9881,1e-05,2.21055]
[1778414075475,42.24,80837.33,0.0,-0.98812,1e-05,2.20643]
[1778414080476,42.24,80834.79,0.0,-0.98815,1e-05,2.20215]
[1778414085546,42.24,80835.39,0.0,-0.98814,1e-05,2.20316]
[1778414090581,42.24,80834.17,0.0,-0.98815,1e-05,2.20111]
[1778414099644,42.24,80833.11,0.0,-0.98816,1e-05,2.19933]
[1778414107700,42.24,80830.42,0.0,-0.98819,1e-05,2.19481]
[1778414112735,42.24,80831.26,0.0,-0.98818,1e-05,2.19622]
[1778414117770,42.24,80833.32,0.0,-0.98816,1e-05,2.19968]
[1778414122806,42.24,80835.61,0.0,-0.98814,1e-05,2.20353]
[1778414130825,42.24,80834.01,0.0,-0.98816,1e-05,2.20084]
[1778414138919,42.24,80836.91,0.0,-0.98813,1e-05,2.20405]
[1778414145968,42.24,80838.6,0.0,-0.98812,1e-05,2.20689]
[1778414151007,42.24,80840.44,0.0,-0.9881,1e-05,2.20999]
[1778414153022,42.24,80847.46,0.0,-0.98803,1e-05,2.22186]
[1778414154027,42.24,80852.46,0.0,-0.98797,1e-05,2.23034]
[1778414155037,42.24,80852.01,0.0,-0.98798,1e-05,2.22958]
[1778414161082,42.24,80851.62,0.0,-0.98798,1e-05,2.22892]
[1778414166116,42.24,80845.78,0.0,-0.98804,1e-05,2.21902]
[1778414171152,42.24,80843.04,0.0,-0.98807,1e-05,2.21438]
[1778414176191,42.24,80839.41,0.0,-0.98811,1e-05,2.20826]
[1778414181226,42.24,80837.16,0.0,-0.98813,1e-05,2.20447]
[1778414186261,42.24,80835.03,0.0,-0.98815,1e-05,2.20088]
[1778414191297,42.24,80833.9,0.0,-0.98817,1e-05,2.19732]
[1778414198345,42.24,80833.21,0.0,-0.98818,1e-05,2.19616]
[1778414203380,42.24,80831.03,0.0,-0.9882,1e-05,2.1925]
[1778414209435,42.24,80832.07,0.0,-0.98819,1e-05,2.19424]
[1778414210443,42.24,80848.84,0.0,-0.98802,1e-05,2.22252]
[1778414213471,42.24,80854.5,0.0,-0.98796,1e-05,2.23212]
[1778414218500,42.24,80853.98,0.0,-0.98797,1e-05,2.23124]
[1778414223536,42.24,80852.26,0.0,-0.98798,1e-05,2.22832]
[1778414228571,42.24,80853.22,0.0,-0.98797,1e-05,2.22995]
[1778414231592,42.24,80846.74,0.0,-0.98804,1e-05,2.21896]
[1778414236629,42.24,80842.75,0.0,-0.98808,1e-05,2.21222]
[1778414241662,42.24,80839.35,0.0,-0.98812,1e-05,2.20648]
[1778414246698,42.24,80837.63,0.0,-0.98814,1e-05,2.20359]
[1778414251733,42.24,80836.19,0.0,-0.98816,1e-05,2.19949]
[1778414258781,42.24,80837.25,0.0,-0.98815,1e-05,2.20127]
[1778414263816,42.24,80835.97,0.0,-0.98816,1e-05,2.19912]
[1778414268853,42.24,80835.28,0.0,-0.98817,1e-05,2.19796]
[1778414273887,42.24,80834.52,0.0,-0.98818,1e-05,2.19669]
[1778414278923,42.24,80836.12,0.0,-0.98816,1e-05,2.19937]
[1778414284975,42.24,80834.16,0.0,-0.98818,1e-05,2.19608]
[1778414290015,42.24,80831.19,0.0,-0.98821,1e-05,2.1911]
[1778414295044,42.24,80830.53,0.0,-0.98822,1e-05,2.19]
[1778414300079,42.24,80830.69,0.0,-0.98822,1e-05,2.19026]
[1778414307133,42.24,80830.72,0.0,-0.98821,1e-05,2.19031]
[1778414312167,42.24,80832.37,0.0,-0.98821,1e-05,2.19141]
[1778414319218,42.24,80835.14,0.0,-0.98818,1e-05,2.19606]
[1778414324252,42.24,80837.74,0.0,-0.98815,1e-05,2.20043]
[1778414329287,42.24,80839.69,0.0,-0.98813,1e-05,2.20371]
[1778414334323,42.24,80837.39,0.0,-0.98816,1e-05,2.19984]
[1778414339358,42.24,80836.74,0.0,-0.98816,1e-05,2.19875]
[1778414344394,42.24,80830.27,0.0,-0.98823,1e-05,2.1879]
[1778414346407,42.24,80829.94,0.0,-0.98823,1e-05,2.18734]
[1778414351442,42.24,80829.06,0.0,-0.98824,1e-05,2.18587]
[1778414357484,42.24,80827.96,0.0,-0.98825,1e-05,2.18403]
[1778414362522,42.24,80827.2,0.0,-0.98826,1e-05,2.18276]
[1778414369569,42.24,80826.91,0.0,-0.98826,1e-05,2.18228]
[1778414374604,42.24,80826.36,0.0,-0.98828,1e-05,2.1797]
[1778414380647,42.24,80826.09,0.0,-0.98828,1e-05,2.17925]
[1778414383669,42.24,80835.57,0.0,-0.98818,1e-05,2.19511]
[1778414385682,42.24,80840.71,0.0,-0.98813,1e-05,2.20375]
[1778414390718,42.24,80842.14,0.0,-0.98812,1e-05,2.20616]
[1778414395752,42.24,80842.09,0.0,-0.98812,1e-05,2.20607]
[1778414397766,42.24,80830.3,0.0,-0.98824,1e-05,2.18628]
[1778414398773,42.24,80823.69,0.0,-0.9883,1e-05,2.17525]
[1778414400787,42.24,80815.38,0.0,-0.98839,1e-05,2.16143]
[1778414405824,42.24,80811.87,0.0,-0.98842,1e-05,2.15562]
[1778414410857,42.24,80818.39,0.0,-0.98836,1e-05,2.16643]
[1778414412793,42.24,80820.21,0.0,-0.98834,1e-05,2.16945]
[1778414417906,42.24,80824.51,0.0,-0.9883,1e-05,2.17661]
[1778414420928,42.24,80832.89,0.0,-0.98821,1e-05,2.19062]
[1778414424956,42.24,80838.32,0.0,-0.98815,1e-05,2.19973]
[1778414427978,42.24,80845.28,0.0,-0.98808,1e-05,2.21146]
[1778414433012,42.24,80848.56,0.0,-0.98806,1e-05,2.21532]
[1778414438047,42.24,80849.97,0.0,-0.98804,1e-05,2.2177]
[1778414443086,42.24,80847.24,0.0,-0.98807,1e-05,2.21309]
[1778414447113,42.24,80841.11,0.0,-0.98813,1e-05,2.20275]
[1778414452150,42.24,80838.19,0.0,-0.98816,1e-05,2.19784]
[1778414458190,42.24,80838.92,0.0,-0.98816,1e-05,2.19907]
[1778414467263,42.24,80840.15,0.0,-0.98814,1e-05,2.20114]
[1778414472290,42.24,80835.07,0.0,-0.9882,1e-05,2.1926]
[1778414477325,42.24,80832.67,0.0,-0.98822,1e-05,2.18858]
[1778414481354,42.24,80827.55,0.0,-0.98827,1e-05,2.18002]
[1778414486388,42.24,80826.19,0.0,-0.98829,1e-05,2.17775]
[1778414492430,42.24,80823.75,0.0,-0.98832,1e-05,2.17203]
[1778414503431,42.24,80824.54,0.0,-0.98831,1e-05,2.17334]
[1778414507536,42.24,80830.35,0.0,-0.98825,1e-05,2.18304]
[1778414513501,42.24,80831.59,0.0,-0.98824,1e-05,2.18511]
[1778414520627,42.24,80833.8,0.0,-0.98822,1e-05,2.18881]
[1778414529690,42.24,80835.35,0.0,-0.9882,1e-05,2.1914]
[1778414534725,42.24,80837.42,0.0,-0.98818,1e-05,2.19488]
[1778414543711,42.24,80838.34,0.0,-0.98817,1e-05,2.19642]
[1778414545804,42.24,80833.03,0.0,-0.98823,1e-05,2.18752]
[1778414551845,42.24,80830.6,0.0,-0.98826,1e-05,2.18179]
[1778414556881,42.24,80828.45,0.0,-0.98828,1e-05,2.1782]
[1778414559900,42.24,80823.42,0.0,-0.98833,1e-05,2.16982]
[1778414563928,42.24,80818.35,0.0,-0.98838,1e-05,2.1614]
[1778414568965,42.24,80812.29,0.0,-0.98844,1e-05,2.15137]
[1778414570979,42.24,80806.85,0.0,-0.9885,1e-05,2.1424]
[1778414576013,42.24,80803.55,0.0,-0.98853,1e-05,2.13697]
[1778414581049,42.24,80804.76,0.0,-0.98852,1e-05,2.13896]
[1778414583992,42.24,80800.05,0.0,-0.98857,1e-05,2.13123]
[1778414587091,42.24,80795.12,0.0,-0.98862,1e-05,2.12315]
[1778414592126,42.24,80794.6,0.0,-0.98862,1e-05,2.1223]
[1778414601189,42.24,80793.77,0.0,-0.98863,1e-05,2.12095]
[1778414606224,42.24,80790.18,0.0,-0.98867,1e-05,2.11509]
[1778414612266,42.24,80787.47,0.0,-0.9887,1e-05,2.10905]
[1778414617301,42.24,80789.65,0.0,-0.98868,1e-05,2.1126]
[1778414624352,42.24,80791.02,0.0,-0.98867,1e-05,2.11483]
[1778414629387,42.24,80792.3,0.0,-0.98865,1e-05,2.11692]
[1778414634422,42.24,80793.26,0.0,-0.98864,1e-05,2.11848]
[1778414639457,42.24,80793.56,0.0,-0.98864,1e-05,2.11897]
[1778414644412,42.24,80797.49,0.0,-0.9886,1e-05,2.1254]
[1778414649527,42.24,80797.64,0.0,-0.9886,1e-05,2.12564]
[1778414657582,42.24,80797.94,0.0,-0.9886,1e-05,2.12613]
[1778414662623,42.24,80802.65,0.0,-0.98855,1e-05,2.13385]
[1778414667655,42.24,80803.06,0.0,-0.98855,1e-05,2.13453]
[1778414672691,42.24,80805.05,0.0,-0.98853,1e-05,2.13616]
[1778414678731,42.24,80804.63,0.0,-0.98854,1e-05,2.13547]
[1778414683768,42.24,80803.71,0.0,-0.98855,1e-05,2.13395]
[1778414690816,42.24,80803.47,0.0,-0.98855,1e-05,2.13356]
[1778414695852,42.24,80802.95,0.0,-0.98856,1e-05,2.13271]
[1778414700887,42.24,80802.98,0.0,-0.98855,1e-05,2.13276]
[1778414705922,42.24,80802.35,0.0,-0.98856,1e-05,2.13172]
[1778414711964,42.24,80802.44,0.0,-0.98856,1e-05,2.13187]
[1778414719016,42.24,80802.52,0.0,-0.98856,1e-05,2.132]
[1778414724051,42.24,80802.22,0.0,-0.98856,1e-05,2.13151]
[1778414731099,42.24,80802.03,0.0,-0.98857,1e-05,2.12956]
[1778414737142,42.24,80801.69,0.0,-0.98858,1e-05,2.129]
[1778414742177,42.24,80801.74,0.0,-0.98858,1e-05,2.12909]
[1778414747211,42.24,80798.4,0.0,-0.98861,1e-05,2.12362]
[1778414752247,42.24,80798.12,0.0,-0.98861,1e-05,2.12316]
[1778414757282,42.24,80798.15,0.0,-0.98861,1e-05,2.12321]
[1778414762317,42.24,80797.35,0.0,-0.98862,1e-05,2.1219]
[1778414767352,42.24,80797.84,0.0,-0.98861,1e-05,2.1227]
[1778414773394,42.24,80797.94,0.0,-0.98861,1e-05,2.12287]
[1778414778430,42.24,80797.76,0.0,-0.98862,1e-05,2.12257]
[1778414783464,42.24,80797.75,0.0,-0.98862,1e-05,2.12255]
[1778414790514,42.24,80797.97,0.0,-0.98861,1e-05,2.12291]
[1778414798570,42.24,80798.13,0.0,-0.98862,1e-05,2.12154]
[1778414803606,42.24,80798.06,0.0,-0.98862,1e-05,2.12143]
[1778414808641,42.24,80798.21,0.0,-0.98862,1e-05,2.12167]
[1778414813676,42.24,80798.18,0.0,-0.98862,1e-05,2.12162]
[1778414818712,42.24,80800.39,0.0,-0.9886,1e-05,2.12524]
[1778414825760,42.24,80797.56,0.0,-0.98863,1e-05,2.12061]
[1778414830796,42.24,80800.38,0.0,-0.9886,1e-05,2.12522]
[1778414835830,42.24,80800.37,0.0,-0.9886,1e-05,2.12521]
[1778414840866,42.24,80799.68,0.0,-0.9886,1e-05,2.12408]
[1778414845900,42.24,80798.9,0.0,-0.98861,1e-05,2.1228]
[1778414850935,42.24,80799.6,0.0,-0.98861,1e-05,2.12395]
[1778414855972,42.24,80799.71,0.0,-0.98861,1e-05,2.12249]
[1778414864028,42.24,80799.71,0.0,-0.98861,1e-05,2.12249]
[1778414871078,42.24,80801.52,0.0,-0.98859,1e-05,2.12545]
[1778414876112,42.24,80800.67,0.0,-0.9886,1e-05,2.12406]
[1778414882159,42.24,80798.03,0.0,-0.98863,1e-05,2.11975]
[1778414885175,42.24,80804.51,0.0,-0.98857,1e-05,2.13035]
[1778414890210,42.24,80810.58,0.0,-0.9885,1e-05,2.14032]
[1778414894240,42.24,80816.61,0.0,-0.98844,1e-05,2.15027]
[1778414899273,42.24,80818.84,0.0,-0.98842,1e-05,2.15395]
[1778414905314,42.24,80817.02,0.0,-0.98844,1e-05,2.15094]
[1778414910350,42.24,80821.97,0.0,-0.98839,1e-05,2.15914]
[1778414916314,42.24,80824.83,0.0,-0.98837,1e-05,2.16223]
[1778414921429,42.24,80827.72,0.0,-0.98834,1e-05,2.16703]
[1778414926464,42.24,80829.78,0.0,-0.98832,1e-05,2.17045]
[1778414933513,42.24,80832.29,0.0,-0.98829,1e-05,2.17463]
[1778414938549,42.24,80834.88,0.0,-0.98827,1e-05,2.17896]
[1778414943584,42.24,80835.65,0.0,-0.98826,1e-05,2.18024]
[1778414950635,42.24,80837.15,0.0,-0.98824,1e-05,2.18275]
[1778414955669,42.24,80833.91,0.0,-0.98828,1e-05,2.17734]
[1778414960704,42.24,80836.01,0.0,-0.98826,1e-05,2.18084]
[1778414965739,42.24,80838.16,0.0,-0.98823,1e-05,2.18444]
[1778414975810,42.24,80842.45,0.0,-0.9882,1e-05,2.18995]
[1778414986807,42.24,80847.5,0.0,-0.98815,1e-05,2.19843]
[1778414991925,42.24,80846.58,0.0,-0.98816,1e-05,2.19689]
[1778414996959,42.24,80843.6,0.0,-0.98819,1e-05,2.19188]
[1778415001994,42.24,80841.91,0.0,-0.9882,1e-05,2.18905]
[1778415004020,42.24,80833.84,0.0,-0.98829,1e-05,2.17556]
[1778415006947,42.24,80832.84,0.0,-0.9883,1e-05,2.17389]
[1778415013075,42.24,80827.89,0.0,-0.98835,1e-05,2.16565]
[1778415018110,42.24,80821.58,0.0,-0.98841,1e-05,2.15519]
[1778415025160,42.24,80820.09,0.0,-0.98843,1e-05,2.15272]
[1778415031202,42.24,80815.73,0.0,-0.98848,1e-05,2.14387]
[1778415034226,42.24,80819.57,0.0,-0.98844,1e-05,2.15021]
[1778415039261,42.24,80818.82,0.0,-0.98845,1e-05,2.14897]
[1778415044301,42.24,80817.33,0.0,-0.98846,1e-05,2.14651]
[1778415049339,42.24,80820.2,0.0,-0.98843,1e-05,2.15125]
[1778415054366,42.24,80818.48,0.0,-0.98845,1e-05,2.14841]
[1778415061415,42.24,80817.75,0.0,-0.98846,1e-05,2.1472]
[1778415062422,42.24,80824.21,0.0,-0.98839,1e-05,2.15789]
[1778415068464,42.24,80827.06,0.0,-0.98836,1e-05,2.16262]
[1778415070479,42.24,80832.27,0.0,-0.98831,1e-05,2.17128]
[1778415075513,42.24,80831.41,0.0,-0.98832,1e-05,2.16985]
[1778415078534,42.24,80837.06,0.0,-0.98826,1e-05,2.17927]
[1778415085583,42.24,80840.01,0.0,-0.98823,1e-05,2.1842]
[1778415088604,42.24,80848.2,0.0,-0.98815,1e-05,2.19794]
[1778415092632,42.24,80850.6,0.0,-0.98813,1e-05,2.2003]
[1778415096660,42.24,80854.26,0.0,-0.98809,1e-05,2.20647]
[1778415101696,42.24,80854.03,0.0,-0.9881,1e-05,2.20608]
[1778415106735,42.24,80855.59,0.0,-0.98808,1e-05,2.20871]
[1778415113779,42.24,80859.42,0.0,-0.98804,1e-05,2.21518]
[1778415118814,42.24,80859.92,0.0,-0.98804,1e-05,2.21603]
[1778415124855,42.24,80857.37,0.0,-0.98806,1e-05,2.21172]
[1778415129891,42.24,80857.4,0.0,-0.98806,1e-05,2.21177]
[1778415134927,42.24,80858.48,0.0,-0.98805,1e-05,2.21359]
[1778415139961,42.24,80858.49,0.0,-0.98805,1e-05,2.21361]
[1778415147932,42.24,80858.54,0.0,-0.98805,1e-05,2.2137]
[1778415154066,42.24,80857.78,0.0,-0.98808,1e-05,2.20931]
[1778415159101,42.23,80857.85,0.0,-0.98809,1e-05,2.20709]
[1778415164137,42.22,80861.87,0.0,-0.98806,1e-05,2.21156]
[1778415169171,42.21,80865.74,0.0,-0.98804,1e-05,2.21577]
[1778415174206,42.2,80866.39,0.0,-0.98804,1e-05,2.21457]
[1778415179241,42.2,80869.25,0.0,-0.98803,1e-05,2.21713]
[1778415188216,42.18,80869.77,0.0,-0.98805,1e-05,2.21394]
[1778415193340,42.17,80873.79,0.0,-0.98802,1e-05,2.21853]
[1778415198375,42.16,80874.94,0.0,-0.98802,1e-05,2.21823]
[1778415203409,42.16,80876.91,0.0,-0.98802,1e-05,2.21935]
[1778415208444,42.15,80880.37,0.0,-0.98799,1e-05,2.223]
[1778415213479,42.14,80880.3,0.0,-0.98802,1e-05,2.21853]
[1778415218516,42.13,80880.5,0.0,-0.98803,1e-05,2.21669]
[1778415223551,42.12,80881.19,0.0,-0.98804,1e-05,2.21571]
[1778415228586,42.11,80880.85,0.0,-0.98806,1e-05,2.21301]
[1778415231607,42.11,80885.95,0.0,-0.98801,1e-05,2.22037]
[1778415236643,42.1,80889.45,0.0,-0.98799,1e-05,2.22415]
[1778415241677,42.09,80889.21,0.0,-0.988,1e-05,2.2216]
[1778415248729,42.08,80888.29,0.0,-0.98803,1e-05,2.21715]
[1778415255775,42.07,80889.3,0.0,-0.98804,1e-05,2.21605]
[1778415261817,42.06,80888.45,0.0,-0.98806,1e-05,2.21223]
[1778415267859,42.06,80886.95,0.0,-0.98809,1e-05,2.20736]
[1778415274910,42.05,80886.44,0.0,-0.98812,1e-05,2.20215]
[1778415276922,42.04,80881.38,0.0,-0.98818,1e-05,2.19285]
[1778415286989,42.03,80874.94,0.0,-0.98827,1e-05,2.17835]
[1778415294048,42.02,80875.45,0.0,-0.98828,1e-05,2.17671]
[1778415299083,42.01,80875.45,0.0,-0.98829,1e-05,2.17495]
[1778415309059,42.0,80878.1,0.0,-0.98828,1e-05,2.17593]
[1778415314188,42.0,80883.63,0.0,-0.98824,1e-05,2.18352]
[1778415324259,41.98,80885.15,0.0,-0.98824,1e-05,2.18273]
[1778415331307,41.97,80887.94,0.0,-0.98824,1e-05,2.18345]
[1778415337351,41.97,80888.63,0.0,-0.98824,1e-05,2.18267]
[1778415342385,41.96,80889.56,0.0,-0.98824,1e-05,2.18265]
[1778415347421,41.96,80893.76,0.0,-0.98821,1e-05,2.18813]
[1778415356484,41.94,80893.88,0.0,-0.98823,1e-05,2.18542]
[1778415362527,41.94,80893.23,0.0,-0.98824,1e-05,2.18241]
[1778415367563,41.93,80890.61,0.0,-0.98828,1e-05,2.17643]
[1778415374612,41.92,80889.21,0.0,-0.98831,1e-05,2.17159]
[1778415378641,41.92,80899.39,0.0,-0.98821,1e-05,2.18745]
[1778415381661,41.91,80904.41,0.0,-0.98817,1e-05,2.19488]
[1778415386697,41.91,80903.25,0.0,-0.98819,1e-05,2.19115]
[1778415391734,41.9,80902.76,0.0,-0.98822,1e-05,2.18695]
[1778415397775,41.89,80901.4,0.0,-0.98824,1e-05,2.18267]
[1778415400796,41.89,80895.43,0.0,-0.98831,1e-05,2.17169]
[1778415405831,41.89,80891.02,0.0,-0.98836,1e-05,2.16284]
[1778415412880,41.88,80893.16,0.0,-0.98835,1e-05,2.16443]
[1778415419831,41.87,80892.72,0.0,-0.98837,1e-05,2.16173]
[1778415424964,41.87,80894.47,0.0,-0.98836,1e-05,2.16328]
[1778415429999,41.86,80895.19,0.0,-0.98836,1e-05,2.16311]
[1778415435036,41.86,80895.07,0.0,-0.98837,1e-05,2.16155]
[1778415440071,41.85,80899.32,0.0,-0.98834,1e-05,2.1673]
[1778415446113,41.84,80898.29,0.0,-0.98836,1e-05,2.16391]
[1778415451149,41.84,80897.2,0.0,-0.98839,1e-05,2.15906]
[1778415456183,41.83,80892.84,0.0,-0.98844,1e-05,2.15047]
[1778415461217,41.83,80888.61,0.0,-0.98849,1e-05,2.14216]
[1778415466253,41.83,80885.3,0.0,-0.98853,1e-05,2.13546]
[1778415471288,41.82,80883.76,0.0,-0.98855,1e-05,2.13174]
[1778415477331,41.82,80883.18,0.0,-0.98857,1e-05,2.12938]
[1778415483374,41.81,80882.34,0.0,-0.98858,1e-05,2.12658]
[1778415488409,41.81,80881.86,0.0,-0.9886,1e-05,2.12462]
[1778415493445,41.8,80881.34,0.0,-0.98861,1e-05,2.12259]
[1778415498479,41.8,80880.78,0.0,-0.98862,1e-05,2.12049]
[1778415505528,41.79,80880.42,0.0,-0.98864,1e-05,2.11827]
[1778415510563,41.79,80880.12,0.0,-0.98865,1e-05,2.11662]
[1778415515598,41.78,80880.02,0.0,-0.98866,1e-05,2.11368]
[1778415523654,41.78,80880.03,0.0,-0.98867,1e-05,2.11188]
[1778415528690,41.77,80879.93,0.0,-0.98868,1e-05,2.11059]
[1778415538760,41.76,80879.93,0.0,-0.98869,1e-05,2.10856]
[1778415545809,41.76,80879.61,0.0,-0.9887,1e-05,2.10803]
[1778415550844,41.76,80879.9,0.0,-0.98869,1e-05,2.10851]
[1778415555882,41.76,80879.61,0.0,-0.9887,1e-05,2.10803]
[1778415556885,41.76,80874.45,0.0,-0.98875,1e-05,2.09956]
[1778415558899,41.76,80868.24,0.0,-0.98881,1e-05,2.0894]
[1778415563935,41.76,80867.86,0.0,-0.98881,1e-05,2.08878]
[1778415568969,41.76,80871.75,0.0,-0.98878,1e-05,2.09514]
[1778415574004,41.76,80869.37,0.0,-0.98881,1e-05,2.08962]
[1778415579043,41.76,80869.05,0.0,-0.98881,1e-05,2.0891]
[1778415585084,41.76,80869.21,0.0,-0.98881,1e-05,2.08936]
[1778415590119,41.76,80873.57,0.0,-0.98877,1e-05,2.09649]
[1778415595154,41.76,80874.48,0.0,-0.98876,1e-05,2.09798]
[1778415601094,41.76,80875.06,0.0,-0.98875,1e-05,2.09893]
[1778415607241,41.76,80874.91,0.0,-0.98875,1e-05,2.09869]
[1778415613280,41.76,80874.85,0.0,-0.98875,1e-05,2.09859]
[1778415618315,41.76,80874.91,0.0,-0.98875,1e-05,2.09869]
[1778415623353,41.76,80875.04,0.0,-0.98875,1e-05,2.0989]
[1778415628385,41.76,80874.91,0.0,-0.98875,1e-05,2.09869]
[1778415634428,41.76,80875.21,0.0,-0.98876,1e-05,2.09755]
[1778415639462,41.76,80875.26,0.0,-0.98876,1e-05,2.09764]
[1778415646511,41.76,80880.13,0.0,-0.98871,1e-05,2.10563]
[1778415651547,41.76,80880.68,0.0,-0.9887,1e-05,2.10653]
[1778415656581,41.76,80880.44,0.0,-0.98871,1e-05,2.10614]
[1778415661619,41.76,80880.67,0.0,-0.9887,1e-05,2.10652]
[1778415666653,41.76,80879.91,0.0,-0.98871,1e-05,2.10527]
[1778415674708,41.76,80879.91,0.0,-0.98871,1e-05,2.10527]
[1778415681756,41.76,80878.86,0.0,-0.98872,1e-05,2.10354]
[1778415687798,41.76,80875.42,0.0,-0.98876,1e-05,2.0979]
[1778415693841,41.76,80873.17,0.0,-0.98879,1e-05,2.09259]
[1778415700891,41.76,80874.89,0.0,-0.98877,1e-05,2.0954]
[1778415707939,41.76,80878.85,0.0,-0.98873,1e-05,2.1019]
[1778415714988,41.76,80880.91,0.0,-0.98871,1e-05,2.10528]
[1778415720028,41.76,80882.9,0.0,-0.98869,1e-05,2.10855]
[1778415728081,41.76,80884.16,0.0,-0.98868,1e-05,2.11063]
[1778415733115,41.76,80883.61,0.0,-0.98868,1e-05,2.10972]
[1778415739157,41.76,80883.42,0.0,-0.98868,1e-05,2.10941]
[1778415745201,41.76,80881.37,0.0,-0.98871,1e-05,2.10604]
[1778415752154,41.76,80878.73,0.0,-0.98874,1e-05,2.10007]
[1778415759299,41.76,80876.32,0.0,-0.98876,1e-05,2.09612]
[1778415764333,41.76,80877.81,0.0,-0.98875,1e-05,2.09856]
[1778415772294,41.76,80880.14,0.0,-0.98873,1e-05,2.10239]
[1778415778432,41.76,80881.9,0.0,-0.98871,1e-05,2.10528]
[1778415788503,41.76,80882.98,0.0,-0.9887,1e-05,2.10705]
[1778415794544,41.76,80883.81,0.0,-0.98869,1e-05,2.10842]
[1778415795551,41.76,80889.8,0.0,-0.98863,1e-05,2.11829]
[1778415796558,41.76,80893.9,0.0,-0.98859,1e-05,2.12508]
[1778415798574,41.76,80896.75,0.0,-0.98856,1e-05,2.1298]
[1778415803612,41.76,80897.9,0.0,-0.98855,1e-05,2.13171]
[1778415808646,41.76,80898.93,0.0,-0.98854,1e-05,2.13342]
[1778415815693,41.76,80902.52,0.0,-0.98851,1e-05,2.13774]
[1778415820730,41.76,80904.51,0.0,-0.98849,1e-05,2.14105]
[1778415825766,41.76,80903.8,0.0,-0.9885,1e-05,2.13987]
[1778415830799,41.76,80905.62,0.0,-0.98848,1e-05,2.1429]
[1778415836841,41.76,80909.59,0.0,-0.98844,1e-05,2.14953]
[1778415841876,41.76,80912.81,0.0,-0.9884,1e-05,2.15492]
[1778415846912,41.76,80915.01,0.0,-0.98838,1e-05,2.15861]
[1778415851949,41.76,80915.8,0.0,-0.98837,1e-05,2.15993]
[1778415857989,41.76,80916.31,0.0,-0.98837,1e-05,2.16079]
[1778415864032,41.76,80917.25,0.0,-0.98836,1e-05,2.16236]
[1778415866045,41.76,80924.55,0.0,-0.98828,1e-05,2.17465]
[1778415867052,41.76,80928.51,0.0,-0.98824,1e-05,2.18134]
[1778415869066,41.76,80929.09,0.0,-0.98824,1e-05,2.18232]
[1778415874103,41.76,80928.32,0.0,-0.98825,1e-05,2.17935]
[1778415879136,41.76,80929.15,0.0,-0.98825,1e-05,2.18075]
[1778415884171,41.76,80928.22,0.0,-0.98826,1e-05,2.17918]
[1778415888200,41.76,80935.26,0.0,-0.98818,1e-05,2.1911]
[1778415893239,41.76,80932.61,0.0,-0.98821,1e-05,2.18661]
[1778415900286,41.76,80930.05,0.0,-0.98824,1e-05,2.18227]
[1778415907336,41.76,80929.7,0.0,-0.98824,1e-05,2.18168]
[1778415910359,41.76,80938.93,0.0,-0.98814,1e-05,2.19734]
[1778415915394,41.76,80933.71,0.0,-0.9882,1e-05,2.18847]
[1778415918416,41.76,80927.62,0.0,-0.98826,1e-05,2.17817]
[1778415922443,41.76,80921.31,0.0,-0.98833,1e-05,2.16753]
[1778415926472,41.76,80918.38,0.0,-0.98836,1e-05,2.1626]
[1778415933419,41.76,80920.78,0.0,-0.98834,1e-05,2.16497]
[1778415938555,41.76,80922.47,0.0,-0.98832,1e-05,2.16781]
[1778415943590,41.76,80924.21,0.0,-0.98831,1e-05,2.17074]
[1778415948625,41.76,80925.75,0.0,-0.98829,1e-05,2.17334]
[1778415953661,41.76,80927.71,0.0,-0.98827,1e-05,2.17665]
[1778415958695,41.76,80921.29,0.0,-0.98834,1e-05,2.16583]
[1778415963734,41.76,80912.32,0.0,-0.98843,1e-05,2.15079]
[1778415964737,41.76,80907.52,0.0,-0.98848,1e-05,2.14277]
[1778415966751,41.76,80904.94,0.0,-0.9885,1e-05,2.13847]
[1778415972794,41.76,80905.25,0.0,-0.9885,1e-05,2.13899]
[1778415979841,41.76,80904.6,0.0,-0.98851,1e-05,2.13791]
[1778415984877,41.76,80902.26,0.0,-0.98853,1e-05,2.13401]
[1778415991926,41.76,80895.89,0.0,-0.9886,1e-05,2.12181]
[1778415998978,41.76,80894.26,0.0,-0.98862,1e-05,2.11911]
[1778416004013,41.76,80890.54,0.0,-0.98866,1e-05,2.11297]
[1778416009048,41.76,80889.98,0.0,-0.98866,1e-05,2.11205]
[1778416014083,41.76,80888.66,0.0,-0.98867,1e-05,2.10987]
[1778416019118,41.76,80888.49,0.0,-0.98868,1e-05,2.10959]
[1778416024154,41.76,80882.67,0.0,-0.98873,1e-05,2.10002]
[1778416029188,41.76,80882.9,0.0,-0.98873,1e-05,2.1004]
[1778416031202,41.76,80888.85,0.0,-0.98867,1e-05,2.11018]
[1778416035230,41.76,80899.13,0.0,-0.98857,1e-05,2.12717]
[1778416036237,41.76,80902.99,0.0,-0.98853,1e-05,2.13358]
[1778416039258,41.76,80906.67,0.0,-0.98849,1e-05,2.1397]
[1778416044294,41.76,80912.58,0.0,-0.98843,1e-05,2.14957]
[1778416049327,41.76,80915.23,0.0,-0.98841,1e-05,2.154]
[1778416056378,41.76,80918.2,0.0,-0.98838,1e-05,2.15732]
[1778416060405,41.76,80924.17,0.0,-0.98832,1e-05,2.16735]
[1778416072490,41.76,80925.6,0.0,-0.98831,1e-05,2.16975]
[1778416078531,41.76,80927.85,0.0,-0.98829,1e-05,2.17355]
[1778416083566,41.76,80935.4,0.0,-0.98821,1e-05,2.18631]
[1778416089608,41.76,80936.12,0.0,-0.9882,1e-05,2.18753]
[1778416094644,41.76,80934.27,0.0,-0.98822,1e-05,2.1844]
[1778416099679,41.76,80929.86,0.0,-0.98826,1e-05,2.17694]
[1778416104714,41.76,80927.05,0.0,-0.98829,1e-05,2.1722]
[1778416111763,41.76,80926.71,0.0,-0.98831,1e-05,2.16996]
[1778416116798,41.76,80926.23,0.0,-0.98831,1e-05,2.16915]
[1778416124772,41.76,80926.24,0.0,-0.98831,1e-05,2.16917]
[1778416134842,41.76,80927.0,0.0,-0.9883,1e-05,2.17045]
[1778416139959,41.76,80925.0,0.0,-0.98832,1e-05,2.16708]
[1778416144994,41.76,80924.82,0.0,-0.98832,1e-05,2.16678]
[1778416152044,41.76,80924.87,0.0,-0.98832,1e-05,2.16686]
[1778416154057,41.76,80930.71,0.0,-0.98826,1e-05,2.17671]
[1778416155064,41.76,80931.3,0.0,-0.98826,1e-05,2.1777]
[1778416160104,41.76,80929.68,0.0,-0.98827,1e-05,2.17497]
[1778416165136,41.76,80927.45,0.0,-0.9883,1e-05,2.1712]
[1778416170169,41.76,80927.61,0.0,-0.9883,1e-05,2.17147]
[1778416184268,41.76,80924.04,0.0,-0.98834,1e-05,2.1638]
[1778416189306,41.76,80923.21,0.0,-0.98835,1e-05,2.1624]
[1778416194341,41.76,80926.91,0.0,-0.98831,1e-05,2.16863]
[1778416196354,41.76,80935.56,0.0,-0.98822,1e-05,2.18323]
[1778416198369,41.76,80938.14,0.0,-0.9882,1e-05,2.18761]
[1778416203403,41.76,80935.92,0.0,-0.98822,1e-05,2.18384]
[1778416208448,41.76,80933.83,0.0,-0.98824,1e-05,2.18031]
[1778416213483,41.76,80932.5,0.0,-0.98825,1e-05,2.17806]
[1778416216504,41.76,80925.53,0.0,-0.98833,1e-05,2.16631]
[1778416221550,41.76,80924.42,0.0,-0.98834,1e-05,2.16444]
[1778416226577,41.76,80924.85,0.0,-0.98833,1e-05,2.16516]
[1778416231611,41.76,80923.83,0.0,-0.98835,1e-05,2.16178]
[1778416237653,41.76,80923.18,0.0,-0.98836,1e-05,2.16069]
[1778416242689,41.76,80922.04,0.0,-0.98837,1e-05,2.15878]
[1778416247725,41.76,80922.41,0.0,-0.98837,1e-05,2.1594]
[1778416252759,41.76,80924.68,0.0,-0.98834,1e-05,2.16321]
[1778416258801,41.76,80927.34,0.0,-0.98832,1e-05,2.16769]
[1778416265775,41.76,80928.9,0.0,-0.9883,1e-05,2.17031]
[1778416270885,41.76,80931.33,0.0,-0.98828,1e-05,2.17441]
[1778416276927,41.76,80932.16,0.0,-0.98827,1e-05,2.17581]
[1778416278942,41.76,80927.46,0.0,-0.98832,1e-05,2.16789]
[1778416283976,41.76,80928.36,0.0,-0.98831,1e-05,2.1694]
[1778416294046,41.76,80929.42,0.0,-0.9883,1e-05,2.16952]
[1778416299080,41.76,80930.58,0.0,-0.98829,1e-05,2.17148]
[1778416304116,41.76,80935.44,0.0,-0.98824,1e-05,2.17968]
[1778416309153,41.76,80937.53,0.0,-0.98822,1e-05,2.18322]
[1778416316127,41.76,80937.94,0.0,-0.98822,1e-05,2.18392]
[1778416323251,41.76,80935.9,0.0,-0.98824,1e-05,2.18046]
[1778416332314,41.76,80938.19,0.0,-0.98821,1e-05,2.18434]
[1778416337349,41.76,80941.53,0.0,-0.98818,1e-05,2.19]
[1778416342384,41.76,80940.4,0.0,-0.98819,1e-05,2.18809]
[1778416347419,41.76,80939.28,0.0,-0.9882,1e-05,2.18619]
[1778416352454,41.76,80939.66,0.0,-0.98821,1e-05,2.18515]
[1778416357489,41.76,80939.14,0.0,-0.98821,1e-05,2.18427]
[1778416362524,41.76,80940.1,0.0,-0.9882,1e-05,2.1859]
[1778416367559,41.76,80939.87,0.0,-0.9882,1e-05,2.18551]
[1778416376622,41.76,80940.1,0.0,-0.9882,1e-05,2.1859]
[1778416381657,41.76,80938.43,0.0,-0.98822,1e-05,2.18307]
[1778416387700,41.76,80937.83,0.0,-0.98823,1e-05,2.18206]
[1778416389713,41.76,80930.48,0.0,-0.9883,1e-05,2.16964]
[1778416392734,41.76,80931.48,0.0,-0.98829,1e-05,2.17133]
[1778416393742,41.76,80932.97,0.0,-0.98828,1e-05,2.17384]
[1778416399783,41.76,80933.99,0.0,-0.98827,1e-05,2.17556]
[1778416404818,41.76,80934.28,0.0,-0.98826,1e-05,2.17605]
[1778416409853,41.76,80935.26,0.0,-0.98825,1e-05,2.17771]
[1778416415895,41.76,80935.6,0.0,-0.98826,1e-05,2.17661]
[1778416420930,41.76,80936.21,0.0,-0.98825,1e-05,2.17764]
[1778416425965,41.76,80937.5,0.0,-0.98824,1e-05,2.17982]
[1778416433016,41.76,80937.31,0.0,-0.98824,1e-05,2.1795]
[1778416439058,41.76,80937.41,0.0,-0.98824,1e-05,2.17967]
[1778416444093,41.76,80937.17,0.0,-0.98824,1e-05,2.17926]
[1778416447039,41.76,80931.7,0.0,-0.9883,1e-05,2.17003]
[1778416451142,41.76,80928.11,0.0,-0.98833,1e-05,2.16399]
[1778416456177,41.76,80930.15,0.0,-0.98831,1e-05,2.16742]
[1778416461213,41.76,80925.76,0.0,-0.98836,1e-05,2.16004]
[1778416462220,41.76,80914.09,0.0,-0.98848,1e-05,2.14051]
[1778416467254,41.76,80916.0,0.0,-0.98846,1e-05,2.14369]
[1778416468264,41.76,80921.21,0.0,-0.98841,1e-05,2.15241]
[1778416470275,41.76,80924.85,0.0,-0.98837,1e-05,2.15851]
[1778416475310,41.76,80923.54,0.0,-0.98839,1e-05,2.15465]
[1778416480345,41.76,80922.59,0.0,-0.9884,1e-05,2.15306]
[1778416485381,41.76,80922.1,0.0,-0.9884,1e-05,2.15224]
[1778416490418,41.76,80918.56,0.0,-0.98844,1e-05,2.14631]
[1778416495450,41.76,80917.84,0.0,-0.98845,1e-05,2.14511]
[1778416500486,41.76,80915.04,0.0,-0.98848,1e-05,2.14044]
[1778416502499,41.76,80909.75,0.0,-0.98853,1e-05,2.13163]
[1778416503506,41.76,80903.49,0.0,-0.98859,1e-05,2.12125]
[1778416504513,41.76,80900.91,0.0,-0.98862,1e-05,2.11698]
[1778416509549,41.76,80904.31,0.0,-0.98859,1e-05,2.12261]
[1778416511562,41.76,80909.65,0.0,-0.98853,1e-05,2.13147]
[1778416517603,41.76,80907.21,0.0,-0.98856,1e-05,2.12742]
[1778416522639,41.76,80905.99,0.0,-0.98857,1e-05,2.12539]
[1778416527678,41.76,80907.14,0.0,-0.98856,1e-05,2.1273]
[1778416532713,41.76,80903.29,0.0,-0.9886,1e-05,2.11928]
[1778416537752,41.76,80903.1,0.0,-0.98861,1e-05,2.11896]
[1778416539762,41.76,80893.87,0.0,-0.9887,1e-05,2.10374]
[1778416540769,41.76,80889.79,0.0,-0.98874,1e-05,2.09704]
[1778416545804,41.76,80884.61,0.0,-0.98879,1e-05,2.08855]
[1778416548826,41.76,80889.12,0.0,-0.98875,1e-05,2.09594]
[1778416553860,41.76,80891.37,0.0,-0.98872,1e-05,2.09963]
[1778416560909,41.76,80893.71,0.0,-0.9887,1e-05,2.10348]
[1778416565945,41.76,80893.96,0.0,-0.9887,1e-05,2.10389]
[1778416570980,41.76,80892.85,0.0,-0.98871,1e-05,2.10206]
[1778416576016,41.76,80897.14,0.0,-0.98867,1e-05,2.10912]
[1778416581052,41.76,80902.84,0.0,-0.98861,1e-05,2.11853]
[1778416585079,41.76,80908.51,0.0,-0.98855,1e-05,2.12793]
[1778416587096,41.76,80914.0,0.0,-0.9885,1e-05,2.13705]
[1778416592130,41.76,80914.65,0.0,-0.9885,1e-05,2.13648]
[1778416597167,41.76,80915.32,0.0,-0.98849,1e-05,2.1376]
[1778416602201,41.76,80919.71,0.0,-0.98845,1e-05,2.14492]
[1778416607235,41.76,80919.83,0.0,-0.98845,1e-05,2.14512]
[1778416612272,41.76,80919.43,0.0,-0.98845,1e-05,2.14446]
[1778416617306,41.76,80919.52,0.0,-0.98845,1e-05,2.14461]
[1778416622341,41.76,80919.64,0.0,-0.98845,1e-05,2.14481]
[1778416627375,41.76,80919.1,0.0,-0.98845,1e-05,2.1439]
[1778416633418,41.76,80916.74,0.0,-0.98848,1e-05,2.13997]
[1778416638454,41.76,80923.22,0.0,-0.98841,1e-05,2.15079]
[1778416643488,41.76,80923.16,0.0,-0.98841,1e-05,2.15069]
[1778416648530,41.76,80921.44,0.0,-0.98843,1e-05,2.14782]
[1778416654569,41.76,80920.85,0.0,-0.98844,1e-05,2.14517]
[1778416660610,41.76,80922.23,0.0,-0.98843,1e-05,2.14748]
[1778416666652,41.76,80922.32,0.0,-0.98843,1e-05,2.14763]
[1778416671687,41.76,80918.51,0.0,-0.98847,1e-05,2.14127]
[1778416677729,41.76,80918.81,0.0,-0.98846,1e-05,2.14177]
[1778416682764,41.76,80920.54,0.0,-0.98845,1e-05,2.14465]
[1778416687799,41.76,80920.56,0.0,-0.98845,1e-05,2.14469]
[1778416692834,41.76,80921.71,0.0,-0.98843,1e-05,2.14661]
[1778416697869,41.76,80923.25,0.0,-0.98842,1e-05,2.14918]
[1778416703911,41.76,80924.32,0.0,-0.98841,1e-05,2.15098]
[1778416708946,41.76,80918.35,0.0,-0.98847,1e-05,2.141]
[1778416713982,41.76,80917.73,0.0,-0.98848,1e-05,2.13831]
[1778416719015,41.76,80917.76,0.0,-0.98848,1e-05,2.13836]
[1778416724051,41.76,80918.48,0.0,-0.98848,1e-05,2.13956]
[1778416729087,41.76,80917.09,0.0,-0.98849,1e-05,2.13724]
[1778416735132,41.76,80913.96,0.0,-0.98852,1e-05,2.13203]
[1778416742182,41.76,80908.88,0.0,-0.98857,1e-05,2.1236]
[1778416747217,41.76,80907.61,0.0,-0.98859,1e-05,2.1215]
[1778416751245,41.76,80902.6,0.0,-0.98864,1e-05,2.11321]
[1778416758296,41.76,80901.06,0.0,-0.98865,1e-05,2.11067]
[1778416763329,41.76,80901.18,0.0,-0.98865,1e-05,2.11087]
[1778416768365,41.76,80901.7,0.0,-0.98865,1e-05,2.11173]
[1778416773399,41.76,80905.51,0.0,-0.98862,1e-05,2.11638]
[1778416779441,41.76,80905.97,0.0,-0.98861,1e-05,2.11714]
[1778416784478,41.76,80907.96,0.0,-0.98859,1e-05,2.12043]
[1778416789512,41.76,80913.69,0.0,-0.98853,1e-05,2.12994]
[1778416790519,41.76,80920.82,0.0,-0.98846,1e-05,2.14181]
[1778416794547,41.76,80927.94,0.0,-0.98839,1e-05,2.15372]
[1778416796561,41.76,80935.52,0.0,-0.98831,1e-05,2.16645]
[1778416799559,41.76,80940.75,0.0,-0.98826,1e-05,2.17528]
[1778416805624,41.76,80941.15,0.0,-0.98825,1e-05,2.17595]
[1778416810659,41.76,80940.31,0.0,-0.98826,1e-05,2.17453]
[1778416815694,41.76,80940.23,0.0,-0.98826,1e-05,2.1744]
[1778416823750,41.76,80940.53,0.0,-0.98826,1e-05,2.17491]
[1778416828785,41.76,80940.32,0.0,-0.98826,1e-05,2.17455]
[1778416834827,41.76,80940.21,0.0,-0.98827,1e-05,2.17269]
[1778416839848,41.76,80940.1,0.0,-0.98827,1e-05,2.17251]
[1778416844896,41.76,80939.73,0.0,-0.98828,1e-05,2.17188]
[1778416849921,41.76,80939.85,0.0,-0.98827,1e-05,2.17208]
[1778416854969,41.76,80939.58,0.0,-0.98828,1e-05,2.17163]
[1778416860005,41.76,80936.19,0.0,-0.98831,1e-05,2.16591]
[1778416865038,41.76,80936.77,0.0,-0.98831,1e-05,2.16689]
[1778416869067,41.76,80931.48,0.0,-0.98836,1e-05,2.15799]
[1778416871079,41.76,80930.29,0.0,-0.98837,1e-05,2.156]
[1778416876115,41.76,80927.63,0.0,-0.9884,1e-05,2.15154]
[1778416877121,41.76,80932.67,0.0,-0.98835,1e-05,2.15999]
[1778416878128,41.76,80936.77,0.0,-0.98831,1e-05,2.16689]
[1778416883163,41.76,80936.56,0.0,-0.98831,1e-05,2.16654]
[1778416888199,41.76,80936.7,0.0,-0.98831,1e-05,2.16677]
[1778416893233,41.76,80936.18,0.0,-0.98832,1e-05,2.16423]
[1778416899275,41.76,80936.44,0.0,-0.98832,1e-05,2.16467]
[1778416904310,41.76,80937.19,0.0,-0.98831,1e-05,2.16593]
[1778416910352,41.76,80938.34,0.0,-0.9883,1e-05,2.16787]
[1778416917401,41.76,80938.46,0.0,-0.9883,1e-05,2.16807]
[1778416922436,41.76,80938.13,0.0,-0.9883,1e-05,2.16751]
[1778416927471,41.76,80938.36,0.0,-0.9883,1e-05,2.1679]
[1778416934521,41.76,80939.01,0.0,-0.98829,1e-05,2.169]
[1778416939556,41.76,80938.94,0.0,-0.98829,1e-05,2.16888]
[1778416945598,41.76,80939.84,0.0,-0.98828,1e-05,2.1704]
[1778416950619,41.76,80939.76,0.0,-0.98828,1e-05,2.17026]
[1778416957681,41.76,80939.76,0.0,-0.98829,1e-05,2.16859]
[1778416965739,41.76,80938.39,0.0,-0.98831,1e-05,2.16628]
[1778416970760,41.76,80938.09,0.0,-0.98831,1e-05,2.16578]
[1778416977823,41.76,80937.99,0.0,-0.98831,1e-05,2.16561]
[1778416986886,41.76,80937.58,0.0,-0.98832,1e-05,2.16492]
[1778416992928,41.76,80937.53,0.0,-0.98832,1e-05,2.16483]
[1778416997963,41.76,80937.28,0.0,-0.98832,1e-05,2.16441]
[1778417002998,41.76,80933.25,0.0,-0.98836,1e-05,2.15764]
[1778417008033,41.76,80930.67,0.0,-0.98839,1e-05,2.15331]
[1778417013069,41.76,80932.31,0.0,-0.98838,1e-05,2.15439]
[1778417019110,41.76,80934.44,0.0,-0.98836,1e-05,2.15797]
[1778417031182,41.76,80934.43,0.0,-0.98836,1e-05,2.15795]
[1778417039250,41.76,80935.16,0.0,-0.98835,1e-05,2.15918]
[1778417044285,41.76,80935.88,0.0,-0.98834,1e-05,2.16039]
[1778417050337,41.76,80936.38,0.0,-0.98834,1e-05,2.16123]
[1778417055363,41.76,80936.38,0.0,-0.98834,1e-05,2.16123]
[1778417060398,41.76,80937.54,0.0,-0.98832,1e-05,2.16318]
[1778417067447,41.76,80937.7,0.0,-0.98832,1e-05,2.16345]
[1778417075503,41.76,80938.54,0.0,-0.98832,1e-05,2.1632]
[1778417080538,41.76,80938.55,0.0,-0.98832,1e-05,2.16321]
[1778417085574,41.76,80938.18,0.0,-0.98833,1e-05,2.16259]
[1778417090609,41.76,80941.3,0.0,-0.98829,1e-05,2.16784]
[1778417096651,41.76,80940.89,0.0,-0.9883,1e-05,2.16715]
[1778417101687,41.76,80939.51,0.0,-0.98831,1e-05,2.16483]
[1778417106722,41.76,80939.03,0.0,-0.98832,1e-05,2.16402]
[1778417111757,41.76,80940.24,0.0,-0.98831,1e-05,2.16606]
[1778417116792,41.76,80940.1,0.0,-0.98831,1e-05,2.16582]
[1778417121828,41.76,80939.24,0.0,-0.98832,1e-05,2.16437]
[1778417126862,41.76,80939.08,0.0,-0.98832,1e-05,2.1641]
[1778417131897,41.76,80939.22,0.0,-0.98832,1e-05,2.16267]
[1778417136933,41.76,80939.12,0.0,-0.98833,1e-05,2.1625]
[1778417141966,41.76,80940.87,0.0,-0.98831,1e-05,2.16545]
[1778417147003,41.76,80939.99,0.0,-0.98832,1e-05,2.16397]
[1778417152049,41.76,80939.62,0.0,-0.98832,1e-05,2.16334]
[1778417158089,41.76,80939.29,0.0,-0.98832,1e-05,2.16279]
[1778417163125,41.76,80940.18,0.0,-0.98831,1e-05,2.16429]
[1778417166146,41.76,80950.22,0.0,-0.98821,1e-05,2.18124]
[1778417167152,41.76,80950.31,0.0,-0.98821,1e-05,2.1814]
[1778417172187,41.76,80953.39,0.0,-0.98818,1e-05,2.18662]
[1778417177225,41.76,80956.98,0.0,-0.98814,1e-05,2.19272]
[1778417182261,41.76,80953.14,0.0,-0.98818,1e-05,2.1862]
[1778417187295,41.76,80949.59,0.0,-0.98822,1e-05,2.18018]
[1778417192330,41.76,80950.5,0.0,-0.98822,1e-05,2.18004]
[1778417197364,41.76,80947.97,0.0,-0.98824,1e-05,2.17576]
[1778417202375,41.76,80945.66,0.0,-0.98827,1e-05,2.17186]
[1778417207434,41.76,80944.0,0.0,-0.98828,1e-05,2.16905]
[1778417212469,41.76,80939.9,0.0,-0.98833,1e-05,2.16215]
[1778417214483,41.76,80933.98,0.0,-0.98839,1e-05,2.1522]
[1778417216497,41.76,80932.51,0.0,-0.9884,1e-05,2.14974]
[1778417221532,41.76,80930.13,0.0,-0.98843,1e-05,2.14576]
[1778417226568,41.76,80928.74,0.0,-0.98844,1e-05,2.14343]
[1778417231602,41.76,80921.57,0.0,-0.98851,1e-05,2.13148]
[1778417233617,41.76,80917.3,0.0,-0.98856,1e-05,2.12439]
[1778417238651,41.76,80924.68,0.0,-0.98848,1e-05,2.13666]
[1778417240665,41.76,80932.68,0.0,-0.9884,1e-05,2.15003]
[1778417245701,41.76,80935.56,0.0,-0.98837,1e-05,2.15485]
[1778417250735,41.76,80935.47,0.0,-0.98837,1e-05,2.1547]
[1778417261812,41.76,80934.22,0.0,-0.98839,1e-05,2.15094]
[1778417268861,41.76,80934.37,0.0,-0.98839,1e-05,2.15119]
[1778417281949,41.76,80934.68,0.0,-0.98839,1e-05,2.15171]
[1778417286987,41.76,80934.55,0.0,-0.98839,1e-05,2.1515]
[1778417291015,41.76,80926.69,0.0,-0.98847,1e-05,2.13835]
[1778417296050,41.76,80923.11,0.0,-0.98851,1e-05,2.13239]
[1778417301085,41.76,80919.8,0.0,-0.98854,1e-05,2.12689]
[1778417306120,41.76,80923.58,0.0,-0.9885,1e-05,2.13317]
[1778417311155,41.76,80924.42,0.0,-0.9885,1e-05,2.13292]
[1778417316191,41.76,80923.77,0.0,-0.98851,1e-05,2.13183]
[1778417321226,41.76,80923.33,0.0,-0.98851,1e-05,2.1311]
[1778417326264,41.76,80922.38,0.0,-0.98852,1e-05,2.12952]
[1778417331299,41.76,80923.46,0.0,-0.98851,1e-05,2.13132]
[1778417336333,41.76,80930.3,0.0,-0.98844,1e-05,2.14272]
[1778417338350,41.76,80934.47,0.0,-0.9884,1e-05,2.1497]
[1778417343383,41.76,80934.16,0.0,-0.9884,1e-05,2.14918]
[1778417348418,41.76,80935.76,0.0,-0.98839,1e-05,2.15186]
[1778417353453,41.76,80937.12,0.0,-0.98837,1e-05,2.15414]
[1778417358488,41.76,80937.05,0.0,-0.98837,1e-05,2.15402]
[1778417363525,41.76,80936.68,0.0,-0.98838,1e-05,2.1534]
[1778417369565,41.76,80936.36,0.0,-0.98838,1e-05,2.15287]
[1778417374600,41.76,80936.27,0.0,-0.98839,1e-05,2.15105]
[1778417379635,41.76,80935.41,0.0,-0.9884,1e-05,2.14961]
[1778417384674,41.76,80941.7,0.0,-0.98833,1e-05,2.16017]
[1778417387691,41.76,80945.23,0.0,-0.9883,1e-05,2.16611]
[1778417392726,41.76,80943.05,0.0,-0.98832,1e-05,2.16244]
[1778417393733,41.76,80935.66,0.0,-0.9884,1e-05,2.15003]
[1778417395747,41.76,80934.88,0.0,-0.9884,1e-05,2.14872]
[1778417397762,41.76,80927.76,0.0,-0.98848,1e-05,2.13683]
[1778417398770,41.76,80924.27,0.0,-0.98851,1e-05,2.13101]
[1778417399774,41.76,80919.02,0.0,-0.98857,1e-05,2.12229]
[1778417400782,41.76,80917.68,0.0,-0.98858,1e-05,2.12007]
[1778417405817,41.76,80917.71,0.0,-0.98858,1e-05,2.12012]
[1778417408839,41.76,80922.7,0.0,-0.98853,1e-05,2.1284]
[1778417413873,41.76,80925.23,0.0,-0.9885,1e-05,2.13261]
[1778417418908,41.76,80926.58,0.0,-0.98849,1e-05,2.13486]
[1778417423918,41.76,80929.89,0.0,-0.98845,1e-05,2.14038]
[1778417428978,41.76,80932.44,0.0,-0.98843,1e-05,2.14464]
[1778417433988,41.76,80932.89,0.0,-0.98843,1e-05,2.14373]
[1778417439048,41.76,80933.45,0.0,-0.98843,1e-05,2.14467]
[1778417444083,41.76,80932.57,0.0,-0.98844,1e-05,2.1432]
[1778417450129,41.76,80932.06,0.0,-0.98844,1e-05,2.14234]
[1778417456171,41.76,80930.84,0.0,-0.98845,1e-05,2.14031]
[1778417461206,41.76,80931.39,0.0,-0.98845,1e-05,2.14123]
[1778417465235,41.76,80926.02,0.0,-0.9885,1e-05,2.13227]
[1778417470271,41.76,80924.44,0.0,-0.98852,1e-05,2.12964]
[1778417476313,41.76,80923.71,0.0,-0.98853,1e-05,2.12843]
[1778417482354,41.76,80922.72,0.0,-0.98854,1e-05,2.12678]
[1778417488396,41.76,80921.94,0.0,-0.98854,1e-05,2.12549]
[1778417494410,41.76,80921.57,0.0,-0.98856,1e-05,2.12322]
[1778417501487,41.76,80920.97,0.0,-0.98856,1e-05,2.12223]
[1778417506522,41.76,80920.6,0.0,-0.98857,1e-05,2.12162]
[1778417513571,41.76,80920.23,0.0,-0.98857,1e-05,2.121]
[1778417524718,41.76,80919.77,0.0,-0.98858,1e-05,2.12024]
[1778417534690,41.76,80919.87,0.0,-0.98857,1e-05,2.1204]
[1778417540769,41.76,80919.67,0.0,-0.98858,1e-05,2.12007]
[1778417545806,41.76,80919.75,0.0,-0.98858,1e-05,2.12021]
[1778417550842,41.76,80921.4,0.0,-0.98856,1e-05,2.12294]
[1778417555876,41.76,80921.1,0.0,-0.98857,1e-05,2.12079]
[1778417562926,41.76,80921.26,0.0,-0.98857,1e-05,2.12106]
[1778417574970,41.76,80920.36,0.0,-0.98858,1e-05,2.11957]
[1778417583067,41.76,80921.27,0.0,-0.98857,1e-05,2.12108]
[1778417593138,41.76,80920.96,0.0,-0.98857,1e-05,2.12056]
[1778417598175,41.76,80920.36,0.0,-0.98858,1e-05,2.11957]
[1778417603209,41.76,80921.09,0.0,-0.98857,1e-05,2.12078]
[1778417608243,41.76,80922.36,0.0,-0.98856,1e-05,2.12288]
[1778417613278,41.76,80924.31,0.0,-0.98855,1e-05,2.12447]
[1778417618313,41.76,80925.12,0.0,-0.98854,1e-05,2.12582]
[1778417624355,41.76,80926.61,0.0,-0.98852,1e-05,2.12829]
[1778417631404,41.76,80927.48,0.0,-0.98851,1e-05,2.12974]
[1778417636439,41.76,80929.2,0.0,-0.9885,1e-05,2.1326]
[1778417643491,41.76,80930.31,0.0,-0.98849,1e-05,2.13445]
[1778417651546,41.76,80931.1,0.0,-0.98848,1e-05,2.13577]
[1778417663630,41.76,80931.96,0.0,-0.98847,1e-05,2.1372]
[1778417671686,41.76,80926.83,0.0,-0.98853,1e-05,2.127]
[1778417677728,41.76,80925.2,0.0,-0.98855,1e-05,2.1243]
[1778417685742,41.76,80924.1,0.0,-0.98856,1e-05,2.12247]
[1778417690819,41.76,80923.05,0.0,-0.98857,1e-05,2.12073]
[1778417701897,41.76,80919.24,0.0,-0.98861,1e-05,2.11442]
[1778417710960,41.76,80919.1,0.0,-0.98861,1e-05,2.11419]
[1778417715994,41.76,80918.55,0.0,-0.98861,1e-05,2.11328]
[1778417723048,41.76,80917.49,0.0,-0.98862,1e-05,2.11153]
[1778417731106,41.76,80917.94,0.0,-0.98863,1e-05,2.11063]
[1778417736139,41.76,80918.33,0.0,-0.98862,1e-05,2.11127]
[1778417742181,41.76,80916.96,0.0,-0.98864,1e-05,2.10901]
[1778417748224,41.76,80916.86,0.0,-0.98864,1e-05,2.10884]
[1778417753258,41.76,80916.94,0.0,-0.98864,1e-05,2.10897]
[1778417766307,41.76,80916.91,0.0,-0.98864,1e-05,2.10892]
[1778417775413,41.76,80916.49,0.0,-0.98864,1e-05,2.10823]
[1778417780448,41.76,80915.34,0.0,-0.98865,1e-05,2.10633]
[1778417786490,41.76,80915.78,0.0,-0.98865,1e-05,2.10706]
[1778417794547,41.76,80916.17,0.0,-0.98865,1e-05,2.10606]
[1778417800589,41.76,80916.84,0.0,-0.98865,1e-05,2.10717]
[1778417805624,41.76,80921.19,0.0,-0.9886,1e-05,2.11435]
[1778417811666,41.76,80921.04,0.0,-0.98861,1e-05,2.1141]
[1778417822743,41.76,80920.67,0.0,-0.98861,1e-05,2.11349]
[1778417828786,41.76,80919.72,0.0,-0.98862,1e-05,2.11192]
[1778417836800,41.76,80918.95,0.0,-0.98863,1e-05,2.11065]
[1778417846870,41.76,80919.08,0.0,-0.98862,1e-05,2.11086]
[1778417851946,41.76,80919.03,0.0,-0.98863,1e-05,2.10914]
[1778417856981,41.76,80918.54,0.0,-0.98864,1e-05,2.10833]
[1778417860004,41.76,80912.98,0.0,-0.98869,1e-05,2.09917]
[1778417861012,41.76,80909.14,0.0,-0.98873,1e-05,2.09286]
[1778417866045,41.76,80910.79,0.0,-0.98872,1e-05,2.09557]
[1778417871080,41.76,80912.53,0.0,-0.9887,1e-05,2.09843]
[1778417877083,41.76,80912.85,0.0,-0.9887,1e-05,2.09895]
[1778417886186,41.76,80915.86,0.0,-0.98867,1e-05,2.10391]
[1778417893238,41.76,80921.27,0.0,-0.98861,1e-05,2.11284]
[1778417903307,41.76,80923.23,0.0,-0.98859,1e-05,2.11608]
[1778417915393,41.76,80926.15,0.0,-0.98857,1e-05,2.11927]
[1778417925464,41.76,80924.52,0.0,-0.98859,1e-05,2.11657]
[1778417933530,41.76,80922.24,0.0,-0.98861,1e-05,2.11279]
[1778417938558,41.76,80921.84,0.0,-0.98861,1e-05,2.11213]
[1778417943593,41.76,80921.25,0.0,-0.98862,1e-05,2.11116]
[1778417949636,41.76,80920.75,0.0,-0.98863,1e-05,2.11033]
[1778417954670,41.76,80916.0,0.0,-0.98867,1e-05,2.1025]
[1778417959705,41.76,80916.0,0.0,-0.98867,1e-05,2.1025]
[1778417965747,41.76,80916.19,0.0,-0.98867,1e-05,2.10281]
[1778417970781,41.76,80921.04,0.0,-0.98862,1e-05,2.11081]
[1778417975817,41.76,80924.05,0.0,-0.9886,1e-05,2.11414]
[1778417980852,41.76,80926.25,0.0,-0.98858,1e-05,2.11778]
[1778417983873,41.76,80932.68,0.0,-0.98851,1e-05,2.12846]
[1778417985887,41.76,80933.08,0.0,-0.98851,1e-05,2.12913]
[1778417990922,41.76,80931.5,0.0,-0.98853,1e-05,2.1265]
[1778417994952,41.76,80939.57,0.0,-0.98844,1e-05,2.13995]
[1778417996965,41.76,80946.04,0.0,-0.98838,1e-05,2.15078]
[1778417999988,41.76,80944.74,0.0,-0.98839,1e-05,2.1486]
[1778418002001,41.76,80937.26,0.0,-0.98847,1e-05,2.13609]
[1778418006031,41.76,80936.11,0.0,-0.98848,1e-05,2.13417]
[1778418011066,41.76,80936.5,0.0,-0.98847,1e-05,2.13482]
[1778418013079,41.76,80929.2,0.0,-0.98855,1e-05,2.12268]
[1778418014086,41.76,80926.28,0.0,-0.98858,1e-05,2.11783]
[1778418019121,41.76,80926.98,0.0,-0.98857,1e-05,2.11899]
[1778418020128,41.76,80921.64,0.0,-0.98862,1e-05,2.11016]
[1778418021135,41.76,80915.11,0.0,-0.98869,1e-05,2.09939]
[1778418023151,41.76,80914.74,0.0,-0.98869,1e-05,2.09878]
[1778418028185,41.76,80920.95,0.0,-0.98863,1e-05,2.10902]
[1778418029191,41.76,80923.75,0.0,-0.9886,1e-05,2.11365]
[1778418031205,41.76,80925.91,0.0,-0.98859,1e-05,2.11557]
[1778418036241,41.76,80928.57,0.0,-0.98856,1e-05,2.11998]
[1778418041275,41.76,80930.95,0.0,-0.98854,1e-05,2.12393]
[1778418047317,41.76,80930.95,0.0,-0.98854,1e-05,2.12393]
[1778418052352,41.76,80931.88,0.0,-0.98853,1e-05,2.12547]
[1778418057387,41.76,80929.7,0.0,-0.98855,1e-05,2.12185]
[1778418062423,41.76,80926.89,0.0,-0.98858,1e-05,2.11719]
[1778418067458,41.76,80928.88,0.0,-0.98856,1e-05,2.12049]
[1778418072494,41.76,80927.8,0.0,-0.98857,1e-05,2.1187]
[1778418078488,41.76,80927.66,0.0,-0.98857,1e-05,2.11847]
[1778418083571,41.76,80926.48,0.0,-0.98858,1e-05,2.11652]
[1778418088619,41.76,80924.79,0.0,-0.9886,1e-05,2.11372]
[1778418094648,41.76,80924.46,0.0,-0.98861,1e-05,2.11152]
[1778418100690,41.76,80924.08,0.0,-0.98862,1e-05,2.1109]
[1778418105725,41.76,80923.48,0.0,-0.98862,1e-05,2.1099]
[1778418110761,41.76,80923.37,0.0,-0.98862,1e-05,2.10972]
[1778418116802,41.76,80924.58,0.0,-0.98861,1e-05,2.11172]
[1778418124858,41.76,80924.53,0.0,-0.98861,1e-05,2.11164]
[1778418129893,41.76,80926.57,0.0,-0.98859,1e-05,2.11502]
[1778418131907,41.76,80933.66,0.0,-0.98852,1e-05,2.12678]
[1778418136943,41.76,80936.26,0.0,-0.98849,1e-05,2.13111]
[1778418142985,41.76,80933.34,0.0,-0.98852,1e-05,2.12625]
[1778418148021,41.76,80935.46,0.0,-0.9885,1e-05,2.12977]
[1778418152049,41.76,80940.29,0.0,-0.98846,1e-05,2.13617]
[1778418155070,41.76,80935.29,0.0,-0.98851,1e-05,2.12783]
[1778418160104,41.76,80932.33,0.0,-0.98854,1e-05,2.12291]
[1778418163125,41.76,80926.55,0.0,-0.9886,1e-05,2.11333]
[1778418168160,41.76,80928.12,0.0,-0.98859,1e-05,2.11593]
[1778418173196,41.76,80927.8,0.0,-0.98859,1e-05,2.1154]
[1778418175210,41.76,80922.11,0.0,-0.98865,1e-05,2.106]
[1778418180245,41.76,80920.45,0.0,-0.98866,1e-05,2.10326]
[1778418187294,41.76,80919.9,0.0,-0.98867,1e-05,2.10235]
[1778418192329,41.76,80920.41,0.0,-0.98866,1e-05,2.10319]
[1778418198371,41.76,80920.92,0.0,-0.98866,1e-05,2.10403]
[1778418199394,41.76,80915.82,0.0,-0.98871,1e-05,2.09564]
[1778418201392,41.76,80915.03,0.0,-0.98872,1e-05,2.09434]
[1778418206427,41.76,80914.08,0.0,-0.98873,1e-05,2.09278]
[1778418209464,41.76,80922.15,0.0,-0.98865,1e-05,2.10606]
[1778418216497,41.76,80922.89,0.0,-0.98865,1e-05,2.10564]
[1778418221535,41.76,80923.45,0.0,-0.98864,1e-05,2.10656]
[1778418226568,41.76,80924.37,0.0,-0.98863,1e-05,2.10808]
[1778418231603,41.76,80923.92,0.0,-0.98864,1e-05,2.10734]
[1778418236638,41.76,80923.38,0.0,-0.98864,1e-05,2.10645]
[1778418241683,41.76,80925.54,0.0,-0.98862,1e-05,2.11002]
[1778418247718,41.76,80926.02,0.0,-0.98862,1e-05,2.11081]
[1778418252761,41.76,80920.7,0.0,-0.98867,1e-05,2.10203]
[1778418257796,41.76,80918.49,0.0,-0.98869,1e-05,2.09839]
[1778418263838,41.76,80918.5,0.0,-0.98869,1e-05,2.09841]
[1778418268873,41.76,80919.72,0.0,-0.98868,1e-05,2.10041]
[1778418274914,41.76,80919.45,0.0,-0.98869,1e-05,2.09833]
[1778418279956,41.76,80919.49,0.0,-0.98869,1e-05,2.09839]
[1778418284985,41.76,80919.67,0.0,-0.98869,1e-05,2.09869]
[1778418290027,41.76,80921.33,0.0,-0.98867,1e-05,2.10142]
[1778418295059,41.76,80920.64,0.0,-0.98868,1e-05,2.10029]
[1778418300101,41.76,80920.08,0.0,-0.98868,1e-05,2.09937]
[1778418305128,41.76,80920.2,0.0,-0.98868,1e-05,2.09956]
[1778418310172,41.76,80919.38,0.0,-0.98869,1e-05,2.09821]
[1778418315198,41.76,80920.39,0.0,-0.98868,1e-05,2.09988]
[1778418320242,41.76,80921.01,0.0,-0.98867,1e-05,2.1009]
[1778418325268,41.76,80920.47,0.0,-0.98868,1e-05,2.10001]
[1778418330311,41.76,80920.42,0.0,-0.98868,1e-05,2.09993]
[1778418335338,41.76,80921.61,0.0,-0.98868,1e-05,2.10024]
[1778418340382,41.76,80924.29,0.0,-0.98865,1e-05,2.10466]
[1778418345408,41.76,80925.4,0.0,-0.98864,1e-05,2.10649]
[1778418350452,41.76,80927.2,0.0,-0.98862,1e-05,2.10946]
[1778418356487,41.76,80930.23,0.0,-0.98859,1e-05,2.11448]
[1778418361521,41.76,80928.73,0.0,-0.9886,1e-05,2.11199]
[1778418366556,41.76,80928.62,0.0,-0.98861,1e-05,2.11181]
[1778418371591,41.76,80929.16,0.0,-0.9886,1e-05,2.11271]
[1778418373605,41.76,80917.92,0.0,-0.98871,1e-05,2.09417]
[1778418374613,41.76,80912.16,0.0,-0.98877,1e-05,2.08473]
[1778418375619,41.76,80908.05,0.0,-0.98881,1e-05,2.07801]
[1778418377633,41.76,80906.67,0.0,-0.98883,1e-05,2.07575]
[1778418382671,41.76,80904.85,0.0,-0.98884,1e-05,2.07279]
[1778418386696,41.76,80898.75,0.0,-0.9889,1e-05,2.06286]
[1778418392738,41.76,80897.25,0.0,-0.98893,1e-05,2.05881]
[1778418397773,41.76,80897.62,0.0,-0.98892,1e-05,2.05941]
[1778418402808,41.76,80897.36,0.0,-0.98893,1e-05,2.05899]
[1778418407847,41.76,80892.22,0.0,-0.98898,1e-05,2.05067]
[1778418414895,41.76,80890.42,0.0,-0.98899,1e-05,2.04776]
[1778418419930,41.76,80888.13,0.0,-0.98902,1e-05,2.04407]
[1778418423958,41.76,80883.03,0.0,-0.98907,1e-05,2.03586]
[1778418428993,41.76,80883.07,0.0,-0.98907,1e-05,2.03593]
[1778418434030,41.76,80880.94,0.0,-0.98909,1e-05,2.03251]
[1778418437050,41.76,80872.86,0.0,-0.98917,1e-05,2.01958]
[1778418441089,41.76,80867.6,0.0,-0.98922,1e-05,2.01119]
[1778418447120,41.76,80867.22,0.0,-0.98922,1e-05,2.01059]
[1778418452156,41.76,80871.78,0.0,-0.98918,1e-05,2.01625]
[1778418457189,41.76,80874.47,0.0,-0.98916,1e-05,2.02055]
[1778418462225,41.76,80874.67,0.0,-0.98916,1e-05,2.02087]
[1778418467260,41.76,80873.97,0.0,-0.98916,1e-05,2.01975]
[1778418474309,41.76,80875.05,0.0,-0.98915,1e-05,2.02147]
[1778418481369,41.76,80877.7,0.0,-0.98913,1e-05,2.02571]
[1778418483373,41.76,80884.75,0.0,-0.98906,1e-05,2.03702]
[1778418484380,41.76,80890.85,0.0,-0.989,1e-05,2.04684]
[1778418485388,41.76,80890.61,0.0,-0.989,1e-05,2.04645]
[1778418490423,41.76,80889.64,0.0,-0.98901,1e-05,2.04489]
[1778418495458,41.76,80887.43,0.0,-0.98903,1e-05,2.04133]
[1778418501509,41.76,80888.17,0.0,-0.98903,1e-05,2.04252]
[1778418506536,41.76,80889.78,0.0,-0.98901,1e-05,2.04511]
[1778418510567,41.76,80897.29,0.0,-0.98894,1e-05,2.05725]
[1778418513588,41.76,80904.83,0.0,-0.98887,1e-05,2.06787]
[1778418514595,41.76,80910.66,0.0,-0.98881,1e-05,2.07737]
[1778418515603,41.76,80914.23,0.0,-0.98878,1e-05,2.08321]
[1778418516609,41.76,80921.87,0.0,-0.9887,1e-05,2.09574]
[1778418517617,41.76,80923.95,0.0,-0.98868,1e-05,2.09917]
[1778418522651,41.76,80927.1,0.0,-0.98865,1e-05,2.10436]
[1778418527687,41.76,80930.28,0.0,-0.98861,1e-05,2.10961]
[1778418533728,41.76,80932.21,0.0,-0.9886,1e-05,2.1128]
[1778418538763,41.76,80933.44,0.0,-0.98858,1e-05,2.11484]
[1778418543800,41.76,80934.86,0.0,-0.98857,1e-05,2.11719]
[1778418545812,41.76,80942.86,0.0,-0.98849,1e-05,2.13049]
[1778418546819,41.76,80943.28,0.0,-0.98848,1e-05,2.13119]
[1778418551860,41.76,80942.81,0.0,-0.98849,1e-05,2.13041]
[1778418557900,41.76,80944.07,0.0,-0.98847,1e-05,2.13251]
[1778418561937,41.76,80932.33,0.0,-0.98859,1e-05,2.113]
[1778418562931,41.76,80932.33,0.0,-0.98859,1e-05,2.113]
[1778418567966,41.76,80929.62,0.0,-0.98862,1e-05,2.10852]
[1778418574008,41.76,80926.63,0.0,-0.98866,1e-05,2.10194]
[1778418579044,41.76,80925.38,0.0,-0.98867,1e-05,2.09988]
[1778418584079,41.76,80924.62,0.0,-0.98868,1e-05,2.09863]
[1778418590120,41.76,80923.32,0.0,-0.98869,1e-05,2.09649]
[1778418595155,41.76,80922.82,0.0,-0.9887,1e-05,2.09567]
[1778418601197,41.76,80923.66,0.0,-0.98869,1e-05,2.09705]
[1778418606234,41.76,80923.3,0.0,-0.98869,1e-05,2.09645]
[1778418612292,41.76,80922.1,0.0,-0.98871,1e-05,2.09448]
[1778418617309,41.76,80922.41,0.0,-0.9887,1e-05,2.09499]
[1778418622362,41.76,80922.29,0.0,-0.9887,1e-05,2.09479]
[1778418628387,41.76,80921.42,0.0,-0.98871,1e-05,2.09336]
[1778418633423,41.76,80924.7,0.0,-0.98869,1e-05,2.09712]
[1778418638456,41.76,80929.22,0.0,-0.98864,1e-05,2.10456]
[1778418646512,41.76,80929.48,0.0,-0.98864,1e-05,2.10499]
[1778418651548,41.76,80932.28,0.0,-0.98861,1e-05,2.10962]
[1778418656582,41.76,80933.34,0.0,-0.9886,1e-05,2.11137]
[1778418661617,41.76,80934.65,0.0,-0.98859,1e-05,2.11354]
[1778418666651,41.76,80934.91,0.0,-0.98859,1e-05,2.11397]
[1778418672716,41.76,80935.83,0.0,-0.98858,1e-05,2.1155]
[1778418677730,41.76,80934.47,0.0,-0.98859,1e-05,2.11324]
[1778418682787,41.76,80933.69,0.0,-0.9886,1e-05,2.11195]
[1778418688808,41.76,80932.2,0.0,-0.98861,1e-05,2.10949]
[1778418694850,41.76,80931.14,0.0,-0.98863,1e-05,2.10609]
[1778418699891,41.76,80930.73,0.0,-0.98864,1e-05,2.10541]
[1778418704926,41.76,80929.7,0.0,-0.98865,1e-05,2.10371]
[1778418709964,41.76,80922.11,0.0,-0.98872,1e-05,2.09122]
[1778418712998,41.76,80917.44,0.0,-0.98877,1e-05,2.08356]
[1778418721039,41.76,80912.7,0.0,-0.98882,1e-05,2.07581]
[1778418727081,41.76,80910.1,0.0,-0.98884,1e-05,2.07157]
[1778418732119,41.76,80907.14,0.0,-0.98887,1e-05,2.06675]
[1778418737151,41.76,80904.79,0.0,-0.9889,1e-05,2.06293]
[1778418743212,41.76,80903.72,0.0,-0.98891,1e-05,2.06119]
[1778418750239,41.76,80903.72,0.0,-0.98891,1e-05,2.06119]
[1778418755277,41.76,80902.13,0.0,-0.98893,1e-05,2.05699]
[1778418762327,41.76,80902.84,0.0,-0.98892,1e-05,2.05814]
[1778418767362,41.76,80902.17,0.0,-0.98893,1e-05,2.05706]
[1778418772397,41.76,80909.03,0.0,-0.98886,1e-05,2.0682]
[1778418778441,41.76,80909.54,0.0,-0.98886,1e-05,2.06903]
[1778418783494,41.76,80911.58,0.0,-0.98884,1e-05,2.07235]
[1778418792537,41.76,80913.73,0.0,-0.98882,1e-05,2.07586]
[1778418803635,41.76,80918.05,0.0,-0.98877,1e-05,2.08292]
[1778418808649,41.76,80919.18,0.0,-0.98876,1e-05,2.08477]
[1778418810664,41.76,80923.11,0.0,-0.98872,1e-05,2.09122]
[1778418815698,41.76,80923.81,0.0,-0.98872,1e-05,2.09073]
[1778418820733,41.76,80923.68,0.0,-0.98872,1e-05,2.09052]
[1778418825768,41.76,80924.13,0.0,-0.98872,1e-05,2.09125]
[1778418833845,41.76,80929.59,0.0,-0.98866,1e-05,2.10024]
[1778418838859,41.76,80931.58,0.0,-0.98864,1e-05,2.10352]
[1778418843915,41.76,80933.09,0.0,-0.98863,1e-05,2.10601]
[1778418848930,41.76,80932.97,0.0,-0.98863,1e-05,2.10581]
[1778418853985,41.76,80933.12,0.0,-0.98863,1e-05,2.10606]
[1778418858999,41.76,80934.97,0.0,-0.98861,1e-05,2.10912]
[1778418864068,41.76,80937.19,0.0,-0.98859,1e-05,2.11279]
[1778418866048,41.76,80942.39,0.0,-0.98854,1e-05,2.12142]
[1778418867055,41.76,80947.74,0.0,-0.98848,1e-05,2.13032]
[1778418868062,41.76,80952.99,0.0,-0.98843,1e-05,2.13908]
[1778418869070,41.76,80953.22,0.0,-0.98842,1e-05,2.13947]
[1778418874139,41.76,80950.6,0.0,-0.98846,1e-05,2.13343]
[1778418878134,41.76,80953.94,0.0,-0.98843,1e-05,2.13901]
[1778418883168,41.76,80951.15,0.0,-0.98845,1e-05,2.13434]
[1778418888203,41.76,80951.72,0.0,-0.98845,1e-05,2.1353]
[1778418893238,41.76,80949.02,0.0,-0.98848,1e-05,2.13079]
[1778418896262,41.76,80943.9,0.0,-0.98853,1e-05,2.12227]
[1778418898273,41.76,80937.37,0.0,-0.98859,1e-05,2.11144]
[1778418900287,41.76,80929.49,0.0,-0.98867,1e-05,2.09843]
[1778418903309,41.76,80926.3,0.0,-0.98871,1e-05,2.09318]
[1778418908344,41.76,80925.63,0.0,-0.98871,1e-05,2.09208]
[1778418913381,41.76,80924.86,0.0,-0.98872,1e-05,2.09081]
[1778418918416,41.76,80923.85,0.0,-0.98873,1e-05,2.08915]
[1778418922444,41.76,80930.18,0.0,-0.98867,1e-05,2.09956]
[1778418927479,41.76,80935.81,0.0,-0.98861,1e-05,2.10886]
[1778418934557,41.76,80934.3,0.0,-0.98863,1e-05,2.10471]
[1778418936542,41.76,80929.44,0.0,-0.98868,1e-05,2.0967]
[1778418941577,41.76,80928.14,0.0,-0.9887,1e-05,2.09456]
[1778418946612,41.76,80922.23,0.0,-0.98876,1e-05,2.08486]
[1778418951647,41.76,80923.1,0.0,-0.98875,1e-05,2.08629]
[1778418958696,41.76,80924.5,0.0,-0.98873,1e-05,2.08858]
[1778418963731,41.76,80928.45,0.0,-0.98869,1e-05,2.09507]
[1778418970780,41.76,80932.09,0.0,-0.98866,1e-05,2.10107]
[1778418974837,41.76,80942.49,0.0,-0.98855,1e-05,2.11827]
[1778418977829,41.76,80936.65,0.0,-0.98861,1e-05,2.1086]
[1778418982865,41.76,80936.58,0.0,-0.98861,1e-05,2.10848]
[1778418988906,41.76,80936.06,0.0,-0.98862,1e-05,2.10762]
[1778418994979,41.76,80937.13,0.0,-0.98861,1e-05,2.10774]
[1778419000991,41.76,80936.96,0.0,-0.98862,1e-05,2.10746]
[1778419009047,41.76,80937.0,0.0,-0.98862,1e-05,2.10752]
[1778419014102,41.76,80935.95,0.0,-0.98863,1e-05,2.10579]
[1778419020144,41.76,80936.32,0.0,-0.98862,1e-05,2.1064]
[1778419025190,41.76,80936.81,0.0,-0.98862,1e-05,2.10721]
[1778419028200,41.76,80928.9,0.0,-0.9887,1e-05,2.09417]
[1778419035260,41.76,80925.92,0.0,-0.98873,1e-05,2.08927]
[1778419040284,41.76,80925.61,0.0,-0.98873,1e-05,2.08876]
[1778419045330,41.76,80924.09,0.0,-0.98875,1e-05,2.08627]
[1778419050354,41.76,80923.75,0.0,-0.98875,1e-05,2.08571]
[1778419055400,41.76,80923.03,0.0,-0.98877,1e-05,2.08289]
[1778419060426,41.76,80929.7,0.0,-0.9887,1e-05,2.09384]
[1778419065470,41.76,80927.63,0.0,-0.98872,1e-05,2.09044]
[1778419071501,41.76,80926.66,0.0,-0.98873,1e-05,2.08885]
[1778419077544,41.76,80927.55,0.0,-0.98872,1e-05,2.09031]
[1778419082578,41.76,80928.96,0.0,-0.98871,1e-05,2.09262]
[1778419085613,41.76,80935.61,0.0,-0.98864,1e-05,2.10358]
[1778419091642,41.76,80933.85,0.0,-0.98866,1e-05,2.10067]
[1778419096675,41.76,80933.61,0.0,-0.98866,1e-05,2.10028]
[1778419102718,41.76,80931.44,0.0,-0.98868,1e-05,2.0967]
[1778419107754,41.76,80931.74,0.0,-0.98868,1e-05,2.0972]
[1778419114801,41.76,80932.65,0.0,-0.98868,1e-05,2.09705]
[1778419119837,41.76,80930.91,0.0,-0.98869,1e-05,2.09419]
[1778419125894,41.76,80931.03,0.0,-0.98869,1e-05,2.09438]
[1778419132928,41.76,80930.33,0.0,-0.9887,1e-05,2.09323]
[1778419137963,41.76,80929.92,0.0,-0.9887,1e-05,2.09256]
[1778419142998,41.76,80934.35,0.0,-0.98866,1e-05,2.09985]
[1778419148034,41.76,80936.59,0.0,-0.98864,1e-05,2.10355]
[1778419153068,41.76,80934.95,0.0,-0.98865,1e-05,2.10084]
[1778419158103,41.76,80934.18,0.0,-0.98866,1e-05,2.09957]
[1778419163138,41.76,80934.07,0.0,-0.98866,1e-05,2.09939]
[1778419169180,41.76,80934.0,0.0,-0.98866,1e-05,2.09928]
[1778419174215,41.76,80939.04,0.0,-0.98862,1e-05,2.10594]
[1778419179250,41.76,80940.24,0.0,-0.98861,1e-05,2.10793]
[1778419184285,41.76,80938.28,0.0,-0.98863,1e-05,2.10469]
[1778419190327,41.76,80939.43,0.0,-0.98862,1e-05,2.10659]
[1778419195362,41.76,80940.36,0.0,-0.98861,1e-05,2.10813]
[1778419204425,41.76,80940.62,0.0,-0.98861,1e-05,2.10856]
[1778419211475,41.76,80939.9,0.0,-0.98861,1e-05,2.10737]
[1778419216526,41.76,80938.15,0.0,-0.98863,1e-05,2.10447]
[1778419221544,41.76,80939.13,0.0,-0.98862,1e-05,2.10609]
[1778419226595,41.76,80941.18,0.0,-0.9886,1e-05,2.10948]
[1778419231614,41.76,80941.64,0.0,-0.9886,1e-05,2.10859]
[1778419236669,41.76,80941.93,0.0,-0.9886,1e-05,2.10907]
[1778419241687,41.76,80942.56,0.0,-0.98859,1e-05,2.11011]
[1778419246742,41.76,80943.16,0.0,-0.98859,1e-05,2.11111]
[1778419251757,41.76,80943.33,0.0,-0.98859,1e-05,2.11139]
[1778419256811,41.76,80943.3,0.0,-0.98859,1e-05,2.11134]
[1778419262836,41.76,80943.44,0.0,-0.98859,1e-05,2.11157]
[1778419267869,41.76,80946.03,0.0,-0.98856,1e-05,2.11586]
[1778419272904,41.76,80949.09,0.0,-0.98853,1e-05,2.12094]
[1778419277939,41.76,80948.23,0.0,-0.98854,1e-05,2.11952]
[1778419284988,41.76,80948.08,0.0,-0.98854,1e-05,2.11927]
[1778419290023,41.76,80947.93,0.0,-0.98854,1e-05,2.11902]
[1778419296066,41.76,80950.81,0.0,-0.98852,1e-05,2.12214]
[1778419301101,41.76,80954.73,0.0,-0.98848,1e-05,2.12867]
[1778419304125,41.76,80960.39,0.0,-0.98842,1e-05,2.13812]
[1778419309157,41.76,80960.33,0.0,-0.98842,1e-05,2.13802]
[1778419311171,41.76,80967.04,0.0,-0.98835,1e-05,2.14927]
[1778419316206,41.76,80974.05,0.0,-0.98828,1e-05,2.16107]
[1778419319227,41.76,80979.8,0.0,-0.98822,1e-05,2.17079]
[1778419320235,41.76,80990.76,0.0,-0.98811,1e-05,2.18941]
[1778419324263,41.76,80995.96,0.0,-0.98805,1e-05,2.19829]
[1778419331312,41.76,80997.24,0.0,-0.98804,1e-05,2.20048]
[1778419333326,41.76,80985.05,0.0,-0.98817,1e-05,2.17969]
[1778419334333,41.76,80983.44,0.0,-0.98818,1e-05,2.17696]
[1778419339368,41.76,80978.94,0.0,-0.98823,1e-05,2.16933]
[1778419347448,41.76,80973.45,0.0,-0.98829,1e-05,2.16006]
[1778419352459,41.76,80970.42,0.0,-0.98833,1e-05,2.15328]
[1778419357518,41.76,80967.31,0.0,-0.98836,1e-05,2.14805]
[1778419362530,41.76,80969.99,0.0,-0.98833,1e-05,2.15255]
[1778419364543,41.76,80975.71,0.0,-0.98827,1e-05,2.16219]
[1778419366557,41.76,80978.71,0.0,-0.98824,1e-05,2.16726]
[1778419368571,41.76,80983.64,0.0,-0.98819,1e-05,2.17561]
[1778419373607,41.76,80981.05,0.0,-0.98822,1e-05,2.17122]
[1778419378641,41.76,80982.16,0.0,-0.9882,1e-05,2.1731]
[1778419387738,41.76,80983.15,0.0,-0.98819,1e-05,2.17478]
[1778419393750,41.76,80987.48,0.0,-0.98815,1e-05,2.18213]
[1778419395765,41.76,80993.35,0.0,-0.98809,1e-05,2.19213]
[1778419399792,41.76,80994.85,0.0,-0.98807,1e-05,2.19469]
[1778419404827,41.76,80991.11,0.0,-0.98811,1e-05,2.18831]
[1778419409879,41.76,80984.23,0.0,-0.98818,1e-05,2.17661]
[1778419411885,41.76,80991.31,0.0,-0.98812,1e-05,2.18696]
[1778419417955,41.76,80995.64,0.0,-0.98807,1e-05,2.19434]
[1778419422962,41.76,80997.49,0.0,-0.98805,1e-05,2.1975]
[1778419428025,41.76,80998.75,0.0,-0.98804,1e-05,2.19966]
[1778419433032,41.76,80999.78,0.0,-0.98803,1e-05,2.20142]
[1778419438095,41.76,80996.15,0.0,-0.98807,1e-05,2.19521]
[1778419443104,41.76,80996.16,0.0,-0.98807,1e-05,2.19523]
[1778419448138,41.76,80999.09,0.0,-0.98804,1e-05,2.20024]
[1778419455187,41.76,80999.07,0.0,-0.98804,1e-05,2.20021]
[1778419460222,41.76,80999.72,0.0,-0.98803,1e-05,2.20132]
[1778419466264,41.76,80999.92,0.0,-0.98803,1e-05,2.20166]
[1778419468305,41.76,80993.74,0.0,-0.98809,1e-05,2.1911]
[1778419472306,41.76,80992.27,0.0,-0.98812,1e-05,2.1869]
[1778419477341,41.76,80990.21,0.0,-0.98814,1e-05,2.18339]
[1778419482376,41.76,80988.95,0.0,-0.98815,1e-05,2.18125]
[1778419486404,41.76,80981.75,0.0,-0.98823,1e-05,2.16903]
[1778419491439,41.76,80979.62,0.0,-0.98825,1e-05,2.16543]
[1778419496474,41.76,80979.73,0.0,-0.98825,1e-05,2.16562]
[1778419501509,41.76,80979.83,0.0,-0.98825,1e-05,2.16579]
[1778419506544,41.76,80978.56,0.0,-0.98826,1e-05,2.16364]
[1778419511581,41.76,80973.76,0.0,-0.98831,1e-05,2.15554]
[1778419518655,41.76,80976.03,0.0,-0.98829,1e-05,2.15937]
[1778419525683,41.76,80975.82,0.0,-0.98829,1e-05,2.15902]
[1778419530717,41.76,80976.87,0.0,-0.98828,1e-05,2.16079]
[1778419535753,41.76,80981.19,0.0,-0.98824,1e-05,2.1664]
[1778419538799,41.76,80981.09,0.0,-0.98824,1e-05,2.16623]
[1778419543807,41.76,80981.18,0.0,-0.98824,1e-05,2.16638]
[1778419548870,41.76,80979.93,0.0,-0.98825,1e-05,2.16427]
[1778419553883,41.76,80978.94,0.0,-0.98826,1e-05,2.1626]
[1778419558940,41.76,80979.31,0.0,-0.98826,1e-05,2.16322]
[1778419563953,41.76,80978.41,0.0,-0.98827,1e-05,2.1617]
[1778419565970,41.76,80985.37,0.0,-0.9882,1e-05,2.17348]
[1778419566973,41.76,80983.85,0.0,-0.98821,1e-05,2.1709]
[1778419572013,41.76,80982.66,0.0,-0.98823,1e-05,2.16889]
[1778419576038,41.76,80988.6,0.0,-0.98816,1e-05,2.17896]
[1778419581074,41.76,80989.84,0.0,-0.98815,1e-05,2.18107]
[1778419586109,41.76,80989.14,0.0,-0.98816,1e-05,2.17988]
[1778419592151,41.76,80989.48,0.0,-0.98816,1e-05,2.17876]
[1778419597185,41.76,80989.14,0.0,-0.98817,1e-05,2.17819]
[1778419602220,41.76,80994.13,0.0,-0.98811,1e-05,2.18668]
[1778419609290,41.76,80995.33,0.0,-0.9881,1e-05,2.18872]
[1778419617325,41.76,80996.96,0.0,-0.98808,1e-05,2.1915]
[1778419624374,41.76,80998.91,0.0,-0.98806,1e-05,2.19483]
[1778419625381,41.76,81004.02,0.0,-0.98801,1e-05,2.20358]
[1778419630418,41.76,81007.58,0.0,-0.98797,1e-05,2.20969]
[1778419633440,41.76,81015.79,0.0,-0.98789,1e-05,2.22383]
[1778419639501,41.76,81012.53,0.0,-0.98792,1e-05,2.2182]
[1778419644514,41.76,81010.3,0.0,-0.98794,1e-05,2.21436]
[1778419649571,41.76,80998.73,0.0,-0.98807,1e-05,2.19452]
[1778419654585,41.76,80999.38,0.0,-0.98807,1e-05,2.19393]
[1778419659641,41.76,80997.19,0.0,-0.98809,1e-05,2.1902]
[1778419664657,41.76,80999.04,0.0,-0.98807,1e-05,2.19335]
[1778419669712,41.76,80995.1,0.0,-0.98811,1e-05,2.18663]
[1778419672717,41.76,80988.8,0.0,-0.98818,1e-05,2.17592]
[1778419674726,41.76,80978.97,0.0,-0.98828,1e-05,2.15928]
[1778419675734,41.76,80978.28,0.0,-0.98829,1e-05,2.15812]
[1778419680769,41.76,80976.22,0.0,-0.98831,1e-05,2.15465]
[1778419685804,41.76,80974.64,0.0,-0.98833,1e-05,2.15199]
[1778419690839,41.76,80974.11,0.0,-0.98833,1e-05,2.1511]
[1778419695874,41.76,80974.23,0.0,-0.98833,1e-05,2.1513]
[1778419700909,41.76,80973.17,0.0,-0.98834,1e-05,2.14952]
[1778419705945,41.76,80971.68,0.0,-0.98836,1e-05,2.14702]
[1778419710980,41.76,80972.18,0.0,-0.98835,1e-05,2.14785]
[1778419717023,41.76,80974.18,0.0,-0.98834,1e-05,2.14954]
[1778419724071,41.76,80974.8,0.0,-0.98833,1e-05,2.15058]
[1778419729106,41.76,80969.72,0.0,-0.98839,1e-05,2.14205]
[1778419734141,41.76,80966.57,0.0,-0.98842,1e-05,2.13678]
[1778419739176,41.76,80965.47,0.0,-0.98843,1e-05,2.13494]
[1778419744214,41.76,80964.51,0.0,-0.98844,1e-05,2.13333]
[1778419749249,41.76,80963.39,0.0,-0.98845,1e-05,2.13146]
[1778419754282,41.76,80960.45,0.0,-0.98848,1e-05,2.12656]
[1778419760324,41.76,80960.86,0.0,-0.98848,1e-05,2.12724]
[1778419765393,41.76,80959.12,0.0,-0.9885,1e-05,2.12434]
[1778419769388,41.76,80954.07,0.0,-0.98855,1e-05,2.11595]
[1778419774423,41.76,80955.35,0.0,-0.98854,1e-05,2.11641]
[1778419779458,41.76,80955.49,0.0,-0.98854,1e-05,2.11664]
[1778419784493,41.76,80960.39,0.0,-0.98849,1e-05,2.12479]
[1778419785499,41.76,80983.3,0.0,-0.98825,1e-05,2.16323]
[1778419786508,41.76,80989.87,0.0,-0.98819,1e-05,2.17435]
[1778419791541,41.76,80983.48,0.0,-0.98825,1e-05,2.16353]
[1778419796577,41.76,80980.4,0.0,-0.98828,1e-05,2.15833]
[1778419801612,41.76,80981.32,0.0,-0.98828,1e-05,2.15989]
[1778419806647,41.76,80980.44,0.0,-0.98828,1e-05,2.1584]
[1778419813696,41.76,80982.52,0.0,-0.98826,1e-05,2.16191]
[1778419819737,41.76,80982.65,0.0,-0.98826,1e-05,2.16213]
[1778419824772,41.76,80978.59,0.0,-0.9883,1e-05,2.15528]
[1778419826786,41.76,80974.14,0.0,-0.98835,1e-05,2.1478]
[1778419832828,41.76,80974.47,0.0,-0.98835,1e-05,2.14667]
[1778419837865,41.76,80965.82,0.0,-0.98844,1e-05,2.13218]
[1778419838871,41.76,80966.76,0.0,-0.98843,1e-05,2.13376]
[1778419843908,41.76,80965.91,0.0,-0.98844,1e-05,2.13234]
[1778419848942,41.76,80962.76,0.0,-0.98848,1e-05,2.12708]
[1778419853976,41.76,80960.21,0.0,-0.9885,1e-05,2.12283]
[1778419859011,41.76,80958.12,0.0,-0.98852,1e-05,2.11935]
[1778419864046,41.76,80969.45,0.0,-0.98841,1e-05,2.13826]
[1778419865053,41.76,80969.61,0.0,-0.9884,1e-05,2.13852]
[1778419870088,41.76,80970.47,0.0,-0.9884,1e-05,2.13996]
[1778419875127,41.76,80975.06,0.0,-0.98835,1e-05,2.14766]
[1778419879151,41.76,80968.43,0.0,-0.98842,1e-05,2.13655]
[1778419886244,41.76,80968.43,0.0,-0.98842,1e-05,2.13655]
[1778419896311,41.76,80968.28,0.0,-0.98843,1e-05,2.13463]
[1778419905333,41.76,80968.98,0.0,-0.98842,1e-05,2.1358]
[1778419910374,41.76,80953.68,0.0,-0.98858,1e-05,2.11032]
[1778419911381,41.76,80950.25,0.0,-0.98861,1e-05,2.10465]
[1778419916454,41.76,80948.59,0.0,-0.98863,1e-05,2.1019]
[1778419922458,41.76,80947.37,0.0,-0.98864,1e-05,2.09989]
[1778419928501,41.76,80948.23,0.0,-0.98863,1e-05,2.10131]
[1778419930515,41.76,80940.96,0.0,-0.98871,1e-05,2.08933]
[1778419935549,41.76,80939.06,0.0,-0.98872,1e-05,2.08621]
[1778419940584,41.76,80938.92,0.0,-0.98873,1e-05,2.08598]
[1778419946666,41.76,80937.08,0.0,-0.98874,1e-05,2.08296]
[1778419956696,41.76,80938.12,0.0,-0.98874,1e-05,2.08302]
[1778419959717,41.76,80945.07,0.0,-0.98867,1e-05,2.09445]
[1778419960724,41.76,80951.39,0.0,-0.98861,1e-05,2.10488]
[1778419966808,41.76,80950.19,0.0,-0.98862,1e-05,2.10289]
[1778419972808,41.76,80950.19,0.0,-0.98862,1e-05,2.10289]
[1778419977843,41.76,80948.33,0.0,-0.98864,1e-05,2.09982]
[1778419986948,41.76,80948.62,0.0,-0.98864,1e-05,2.1003]
[1778419997019,41.76,80948.94,0.0,-0.98863,1e-05,2.10083]
[1778420005039,41.76,80948.57,0.0,-0.98864,1e-05,2.10022]
[1778420007089,41.76,80956.74,0.0,-0.98855,1e-05,2.11374]
[1778420009066,41.76,80957.52,0.0,-0.98855,1e-05,2.11503]
[1778420014099,41.76,80956.16,0.0,-0.98857,1e-05,2.11112]
[1778420020142,41.76,80959.42,0.0,-0.98854,1e-05,2.11653]
[1778420023163,41.76,80965.51,0.0,-0.98847,1e-05,2.12666]
[1778420028198,41.76,80970.17,0.0,-0.98843,1e-05,2.13445]
[1778420033233,41.76,80976.11,0.0,-0.98836,1e-05,2.1444]
[1778420035248,41.76,80984.09,0.0,-0.98828,1e-05,2.15783]
[1778420036254,41.76,80985.62,0.0,-0.98827,1e-05,2.16041]
[1778420044310,41.76,80986.84,0.0,-0.98825,1e-05,2.16247]
[1778420049345,41.76,80990.35,0.0,-0.98822,1e-05,2.16841]
[1778420054381,41.76,80994.64,0.0,-0.98817,1e-05,2.17568]
[1778420059416,41.76,80998.65,0.0,-0.98813,1e-05,2.1825]
[1778420067509,41.76,80999.37,0.0,-0.98812,1e-05,2.18373]
[1778420073515,41.76,81002.16,0.0,-0.9881,1e-05,2.18678]
[1778420077579,41.76,81009.82,0.0,-0.98802,1e-05,2.19987]
[1778420080563,41.76,81013.53,0.0,-0.98798,1e-05,2.20624]
[1778420085600,41.76,81007.42,0.0,-0.98805,1e-05,2.19577]
[1778420090634,41.76,81006.44,0.0,-0.98806,1e-05,2.19409]
[1778420097723,41.76,81005.56,0.0,-0.98807,1e-05,2.19259]
[1778420103726,41.76,81005.52,0.0,-0.98807,1e-05,2.19252]
[1778420108760,41.76,81002.19,0.0,-0.9881,1e-05,2.18683]
[1778420109767,41.76,80995.12,0.0,-0.98818,1e-05,2.17481]
[1778420114802,41.76,80993.64,0.0,-0.98819,1e-05,2.17229]
[1778420123865,41.76,80994.19,0.0,-0.98819,1e-05,2.17323]
[1778420131922,41.76,80993.11,0.0,-0.98821,1e-05,2.1697]
[1778420138005,41.76,80992.46,0.0,-0.98821,1e-05,2.1686]
[1778420144007,41.76,80995.84,0.0,-0.98818,1e-05,2.17433]
[1778420149041,41.76,80996.22,0.0,-0.98817,1e-05,2.17498]
[1778420157096,41.76,80995.67,0.0,-0.98818,1e-05,2.17405]
[1778420162133,41.76,80995.78,0.0,-0.98818,1e-05,2.17423]
[1778420168218,41.76,80995.77,0.0,-0.98818,1e-05,2.17422]
[1778420175224,41.76,80995.76,0.0,-0.98818,1e-05,2.1742]
[1778420176231,41.76,81001.01,0.0,-0.98812,1e-05,2.18313]
[1778420177238,41.76,81004.72,0.0,-0.98808,1e-05,2.18945]
[1778420184286,41.76,81003.31,0.0,-0.9881,1e-05,2.18704]
[1778420189321,41.76,81001.11,0.0,-0.98812,1e-05,2.1833]
[1778420197378,41.76,81001.99,0.0,-0.98812,1e-05,2.1831]
[1778420208499,41.76,81004.97,0.0,-0.98809,1e-05,2.18818]
[1778420214496,41.76,81005.31,0.0,-0.98809,1e-05,2.18876]
[1778420219530,41.76,81007.86,0.0,-0.98806,1e-05,2.19311]
[1778420224567,41.76,81006.61,0.0,-0.98807,1e-05,2.19098]
[1778420229602,41.76,81010.86,0.0,-0.98803,1e-05,2.19824]
[1778420235645,41.76,81011.52,0.0,-0.98802,1e-05,2.19937]
[1778420240679,41.76,81014.79,0.0,-0.98799,1e-05,2.20498]
[1778420248781,41.76,81015.41,0.0,-0.98798,1e-05,2.20605]
[1778420257798,41.76,81016.73,0.0,-0.98797,1e-05,2.2066]
[1778420264847,41.76,81017.54,0.0,-0.98797,1e-05,2.208]
[1778420269882,41.76,81016.55,0.0,-0.98798,1e-05,2.20629]
[1778420274917,41.76,81016.63,0.0,-0.98798,1e-05,2.20643]
[1778420280960,41.76,81017.18,0.0,-0.98797,1e-05,2.20738]
[1778420288009,41.76,81012.6,0.0,-0.98802,1e-05,2.19952]
[1778420289017,41.76,81006.53,0.0,-0.98808,1e-05,2.18914]
[1778420292039,41.76,80993.11,0.0,-0.98822,1e-05,2.16633]
[1778420299132,41.76,80991.3,0.0,-0.98824,1e-05,2.16326]
[1778420304122,41.76,80986.05,0.0,-0.9883,1e-05,2.1544]
[1778420309201,41.76,80984.49,0.0,-0.98831,1e-05,2.15177]
[1778420319272,41.76,80975.86,0.0,-0.98841,1e-05,2.13561]
[1778420325270,41.76,80971.67,0.0,-0.98845,1e-05,2.1286]
[1778420337354,41.76,80968.14,0.0,-0.98849,1e-05,2.12272]
[1778420342388,41.76,80968.59,0.0,-0.98849,1e-05,2.12347]
[1778420347425,41.76,80971.8,0.0,-0.98845,1e-05,2.12882]
[1778420353466,41.76,80971.52,0.0,-0.98846,1e-05,2.12835]
[1778420358501,41.76,80969.45,0.0,-0.98848,1e-05,2.1249]
[1778420359555,41.76,80961.52,0.0,-0.98856,1e-05,2.11171]
[1778420360515,41.76,80961.52,0.0,-0.98856,1e-05,2.11171]
[1778420364543,41.76,80968.28,0.0,-0.98849,1e-05,2.12295]
[1778420366557,41.76,80968.47,0.0,-0.98849,1e-05,2.12327]
[1778420373607,41.76,80968.77,0.0,-0.98849,1e-05,2.1221]
[1778420376628,41.76,80962.58,0.0,-0.98856,1e-05,2.11181]
[1778420381667,41.76,80959.48,0.0,-0.98859,1e-05,2.10667]
[1778420386697,41.76,80958.96,0.0,-0.98859,1e-05,2.10581]
[1778420392740,41.76,80954.16,0.0,-0.98864,1e-05,2.09788]
[1778420399836,41.76,80953.19,0.0,-0.98865,1e-05,2.09628]
[1778420406837,41.76,80948.14,0.0,-0.9887,1e-05,2.08796]
[1778420411880,41.76,80947.89,0.0,-0.9887,1e-05,2.08755]
[1778420417922,41.76,80948.2,0.0,-0.9887,1e-05,2.08806]
[1778420422961,41.76,80947.85,0.0,-0.9887,1e-05,2.08748]
[1778420430050,41.76,80949.67,0.0,-0.98869,1e-05,2.09048]
[1778420437058,41.76,80950.7,0.0,-0.98868,1e-05,2.09052]
[1778420442093,41.76,80951.9,0.0,-0.98867,1e-05,2.0925]
[1778420447127,41.76,80954.24,0.0,-0.98865,1e-05,2.09636]
[1778420455183,41.76,80955.48,0.0,-0.98864,1e-05,2.0984]
[1778420460218,41.76,80957.0,0.0,-0.98862,1e-05,2.10091]
[1778420465253,41.76,80957.89,0.0,-0.98861,1e-05,2.10238]
[1778420469281,41.76,80962.93,0.0,-0.98856,1e-05,2.11073]
[1778420474316,41.76,80966.43,0.0,-0.98853,1e-05,2.11654]
[1778420479351,41.76,80966.6,0.0,-0.98852,1e-05,2.11682]
[1778420480401,41.76,80960.7,0.0,-0.98858,1e-05,2.10703]
[1778420486401,41.76,80952.94,0.0,-0.98866,1e-05,2.09421]
[1778420491435,41.76,80948.57,0.0,-0.98871,1e-05,2.08537]
[1778420496469,41.76,80947.56,0.0,-0.98872,1e-05,2.08371]
[1778420505534,41.76,80944.51,0.0,-0.98876,1e-05,2.07871]
[1778420510612,41.76,80947.84,0.0,-0.98872,1e-05,2.08417]
[1778420514601,41.76,80954.0,0.0,-0.98866,1e-05,2.09431]
[1778420515604,41.76,80954.87,0.0,-0.98865,1e-05,2.09574]
[1778420520682,41.76,80953.04,0.0,-0.98867,1e-05,2.09273]
[1778420526681,41.76,80950.12,0.0,-0.9887,1e-05,2.08792]
[1778420531716,41.76,80948.82,0.0,-0.98871,1e-05,2.08578]
[1778420540824,41.76,80949.25,0.0,-0.98871,1e-05,2.08649]
[1778420546821,41.76,80949.23,0.0,-0.98871,1e-05,2.08646]
[1778420553870,41.76,80949.21,0.0,-0.98872,1e-05,2.08478]
[1778420559912,41.76,80947.82,0.0,-0.98873,1e-05,2.08249]
[1778420565959,41.76,80948.02,0.0,-0.98873,1e-05,2.08282]
[1778420571036,41.76,80948.4,0.0,-0.98873,1e-05,2.08345]
[1778420581110,41.76,80948.66,0.0,-0.98872,1e-05,2.08387]
[1778420589119,41.76,80948.16,0.0,-0.98873,1e-05,2.08305]
[1778420591180,41.76,80942.67,0.0,-0.98878,1e-05,2.07406]
[1778420592143,41.76,80942.67,0.0,-0.98878,1e-05,2.07406]
[1778420596166,41.76,80937.67,0.0,-0.98883,1e-05,2.06589]
[1778420601250,41.76,80937.4,0.0,-0.98884,1e-05,2.06545]
[1778420607242,41.76,80934.7,0.0,-0.98886,1e-05,2.06105]
[1778420612278,41.76,80933.91,0.0,-0.98888,1e-05,2.05813]
[1778420617313,41.76,80934.87,0.0,-0.98887,1e-05,2.05969]
[1778420625370,41.76,80935.64,0.0,-0.98886,1e-05,2.06095]
[1778420630408,41.76,80935.78,0.0,-0.98886,1e-05,2.06117]
[1778420636448,41.76,80936.27,0.0,-0.98886,1e-05,2.06197]
[1778420641531,41.76,80936.01,0.0,-0.98886,1e-05,2.06155]
[1778420647527,41.76,80938.59,0.0,-0.98883,1e-05,2.06575]
[1778420652563,41.76,80938.47,0.0,-0.98883,1e-05,2.06556]
[1778420658605,41.76,80941.5,0.0,-0.9888,1e-05,2.0705]
[1778420664647,41.76,80939.99,0.0,-0.98882,1e-05,2.06804]
[1778420669682,41.76,80945.64,0.0,-0.98876,1e-05,2.07728]
[1778420671741,41.76,80955.1,0.0,-0.98867,1e-05,2.09117]
[1778420673710,41.76,80955.35,0.0,-0.98867,1e-05,2.09158]
[1778420678749,41.76,80955.64,0.0,-0.98867,1e-05,2.09205]
[1778420680759,41.76,80960.9,0.0,-0.98862,1e-05,2.10073]
[1778420682772,41.76,80964.06,0.0,-0.98858,1e-05,2.10596]
[1778420685794,41.76,80970.33,0.0,-0.98852,1e-05,2.11637]
[1778420690829,41.76,80970.11,0.0,-0.98852,1e-05,2.116]
[1778420695868,41.76,80971.94,0.0,-0.9885,1e-05,2.11905]
[1778420698890,41.76,80983.69,0.0,-0.98838,1e-05,2.13867]
[1778420699896,41.76,80988.91,0.0,-0.98833,1e-05,2.14744]
[1778420700903,41.76,80989.4,0.0,-0.98832,1e-05,2.14827]
[1778420705938,41.76,80988.8,0.0,-0.98833,1e-05,2.14726]
[1778420706945,41.76,80982.08,0.0,-0.9884,1e-05,2.13598]
[1778420708959,41.76,80982.55,0.0,-0.98839,1e-05,2.13676]
[1778420713995,41.76,80981.58,0.0,-0.9884,1e-05,2.13514]
[1778420719032,41.76,80978.31,0.0,-0.98844,1e-05,2.12967]
[1778420722099,41.76,80973.7,0.0,-0.98849,1e-05,2.12198]
[1778420728099,41.76,80972.66,0.0,-0.9885,1e-05,2.12024]
[1778420729103,41.76,80967.61,0.0,-0.98855,1e-05,2.11185]
[1778420731119,41.76,80960.61,0.0,-0.98863,1e-05,2.0986]
[1778420736153,41.76,80960.6,0.0,-0.98863,1e-05,2.09858]
[1778420741188,41.76,80963.32,0.0,-0.9886,1e-05,2.10308]
[1778420746222,41.76,80965.85,0.0,-0.98857,1e-05,2.10727]
[1778420752310,41.76,80965.41,0.0,-0.98858,1e-05,2.10654]
[1778420759313,41.76,80964.14,0.0,-0.98859,1e-05,2.10444]
[1778420765355,41.76,80965.13,0.0,-0.98858,1e-05,2.10608]
[1778420770390,41.76,80966.12,0.0,-0.98857,1e-05,2.10772]
[1778420775425,41.76,80966.68,0.0,-0.98857,1e-05,2.10864]
[1778420782520,41.76,80965.83,0.0,-0.98857,1e-05,2.10724]
[1778420788516,41.76,80968.64,0.0,-0.98855,1e-05,2.1119]
[1778420790531,41.76,80972.9,0.0,-0.9885,1e-05,2.11898]
[1778420795565,41.76,80972.48,0.0,-0.98852,1e-05,2.11661]
[1778420798587,41.76,80965.57,0.0,-0.98859,1e-05,2.10514]
[1778420805634,41.76,80966.0,0.0,-0.98858,1e-05,2.10586]
[1778420810673,41.76,80966.73,0.0,-0.98857,1e-05,2.10707]
[1778420815708,41.76,80966.66,0.0,-0.98857,1e-05,2.10695]
[1778420821751,41.76,80965.75,0.0,-0.98858,1e-05,2.10544]
[1778420826785,41.76,80967.45,0.0,-0.98857,1e-05,2.10826]
[1778420832872,41.76,80967.21,0.0,-0.98857,1e-05,2.10786]
[1778420838869,41.76,80967.01,0.0,-0.98857,1e-05,2.10753]
[1778420843904,41.76,80967.59,0.0,-0.98857,1e-05,2.10849]
[1778420848939,41.76,80969.46,0.0,-0.98855,1e-05,2.11159]
[1778420851960,41.76,80973.18,0.0,-0.98852,1e-05,2.11611]
[1778420856995,41.76,80975.16,0.0,-0.9885,1e-05,2.11941]
[1778420862033,41.76,80975.87,0.0,-0.98849,1e-05,2.12059]
[1778420867068,41.76,80977.02,0.0,-0.98848,1e-05,2.1225]
[1778420872103,41.76,80977.32,0.0,-0.98847,1e-05,2.123]
[1778420883230,41.76,80977.57,0.0,-0.98847,1e-05,2.12342]
[1778420889222,41.76,80978.27,0.0,-0.98847,1e-05,2.12459]
[1778420896272,41.76,80978.45,0.0,-0.98846,1e-05,2.12489]
[1778420901307,41.76,80982.48,0.0,-0.98842,1e-05,2.13162]
[1778420906342,41.76,80982.06,0.0,-0.98843,1e-05,2.13092]
[1778420912384,41.76,80982.73,0.0,-0.98843,1e-05,2.13037]
[1778420917419,41.76,80981.59,0.0,-0.98844,1e-05,2.12846]
[1778420922455,41.76,80980.93,0.0,-0.98845,1e-05,2.12736]
[1778420927488,41.76,80981.28,0.0,-0.98844,1e-05,2.12794]
[1778420932525,41.76,80981.31,0.0,-0.98844,1e-05,2.12799]
[1778420937560,41.76,80976.16,0.0,-0.9885,1e-05,2.1194]
[1778420942595,41.76,80976.02,0.0,-0.9885,1e-05,2.11917]
[1778420947631,41.76,80975.89,0.0,-0.9885,1e-05,2.11895]
[1778420952665,41.76,80973.12,0.0,-0.98853,1e-05,2.11435]
[1778420958707,41.76,80971.89,0.0,-0.98854,1e-05,2.1123]
[1778420963742,41.76,80967.97,0.0,-0.98858,1e-05,2.1058]
[1778420965756,41.76,80962.52,0.0,-0.98863,1e-05,2.09679]
[1778420973867,41.76,80957.72,0.0,-0.98869,1e-05,2.08722]
[1778420979854,41.76,80955.77,0.0,-0.98871,1e-05,2.08402]
[1778420985897,41.76,80955.9,0.0,-0.98871,1e-05,2.08423]
[1778420992945,41.76,80957.07,0.0,-0.9887,1e-05,2.08615]
[1778420997980,41.76,80958.67,0.0,-0.98868,1e-05,2.08879]
[1778421004077,41.76,80958.68,0.0,-0.98868,1e-05,2.0888]
[1778421014147,41.76,80959.78,0.0,-0.98867,1e-05,2.09061]
[1778421017113,41.76,80965.91,0.0,-0.98861,1e-05,2.10073]
[1778421022149,41.76,80967.07,0.0,-0.9886,1e-05,2.10265]
[1778421027183,41.76,80971.44,0.0,-0.98855,1e-05,2.10989]
[1778421032218,41.76,80973.57,0.0,-0.98854,1e-05,2.11176]
[1778421037253,41.76,80974.52,0.0,-0.98853,1e-05,2.11334]
[1778421042288,41.76,80976.34,0.0,-0.98851,1e-05,2.11637]
[1778421050346,41.76,80977.1,0.0,-0.9885,1e-05,2.11763]
[1778421055381,41.76,80977.78,0.0,-0.9885,1e-05,2.11876]
[1778421060417,41.76,80978.26,0.0,-0.98849,1e-05,2.11956]
[1778421065459,41.76,80978.45,0.0,-0.98849,1e-05,2.11988]
[1778421070487,41.76,80978.57,0.0,-0.98849,1e-05,2.12008]
[1778421074567,41.76,80973.25,0.0,-0.98854,1e-05,2.11123]
[1778421080559,41.76,80967.76,0.0,-0.9886,1e-05,2.10213]
[1778421088615,41.76,80967.55,0.0,-0.9886,1e-05,2.10178]
[1778421094707,41.76,80964.66,0.0,-0.98864,1e-05,2.09535]
[1778421104777,41.76,80964.06,0.0,-0.98864,1e-05,2.09436]
[1778421112786,41.76,80964.06,0.0,-0.98864,1e-05,2.09436]
[1778421118828,41.76,80962.24,0.0,-0.98866,1e-05,2.09136]
[1778421122857,41.76,80956.96,0.0,-0.98872,1e-05,2.08267]
[1778421127892,41.76,80960.2,0.0,-0.98868,1e-05,2.088]
[1778421132927,41.76,80960.44,0.0,-0.98868,1e-05,2.0884]
[1778421144004,41.76,80960.75,0.0,-0.98868,1e-05,2.08891]
[1778421150045,41.76,80965.21,0.0,-0.98863,1e-05,2.09626]
[1778421155127,41.76,80965.51,0.0,-0.98864,1e-05,2.0951]
[1778421162129,41.76,80965.46,0.0,-0.98864,1e-05,2.09502]
[1778421167164,41.76,80965.37,0.0,-0.98864,1e-05,2.09487]
[1778421170185,41.76,80970.46,0.0,-0.98859,1e-05,2.10328]
[1778421172200,41.76,80971.69,0.0,-0.98858,1e-05,2.10532]
[1778421177234,41.76,80968.78,0.0,-0.98861,1e-05,2.1005]
[1778421182269,41.76,80965.38,0.0,-0.98864,1e-05,2.09488]
[1778421189318,41.76,80965.11,0.0,-0.98864,1e-05,2.09444]
[1778421195412,41.76,80962.82,0.0,-0.98867,1e-05,2.09066]
[1778421205482,41.76,80962.85,0.0,-0.98867,1e-05,2.09071]
[1778421212484,41.76,80962.79,0.0,-0.98868,1e-05,2.08896]
[1778421220539,41.76,80962.76,0.0,-0.98868,1e-05,2.08891]
[1778421225622,41.76,80961.88,0.0,-0.98868,1e-05,2.08746]
[1778421233630,41.76,80961.82,0.0,-0.98868,1e-05,2.08736]
[1778421238666,41.76,80962.59,0.0,-0.98868,1e-05,2.08863]
[1778421243703,41.76,80962.15,0.0,-0.98868,1e-05,2.0879]
[1778421248738,41.76,80962.21,0.0,-0.98868,1e-05,2.088]
[1778421255854,41.76,80962.98,0.0,-0.98867,1e-05,2.08927]
[1778421260823,41.76,80970.58,0.0,-0.9886,1e-05,2.10182]
[1778421265923,41.76,80971.82,0.0,-0.98858,1e-05,2.10387]
[1778421271900,41.76,80971.51,0.0,-0.9886,1e-05,2.1017]
[1778421276936,41.76,80972.42,0.0,-0.98859,1e-05,2.1032]
[1778421281972,41.76,80973.07,0.0,-0.98858,1e-05,2.10428]
[1778421287006,41.76,80972.29,0.0,-0.98859,1e-05,2.10299]
[1778421292040,41.76,80967.56,0.0,-0.98864,1e-05,2.09517]
[1778421297075,41.76,80963.69,0.0,-0.98867,1e-05,2.08879]
[1778421302110,41.76,80962.42,0.0,-0.98869,1e-05,2.0867]
[1778421308153,41.76,80964.6,0.0,-0.98867,1e-05,2.09029]
[1778421310167,41.76,80959.58,0.0,-0.98872,1e-05,2.08203]
[1778421315203,41.76,80959.32,0.0,-0.98872,1e-05,2.0816]
[1778421320237,41.76,80958.16,0.0,-0.98873,1e-05,2.0797]
[1778421325272,41.76,80957.61,0.0,-0.98874,1e-05,2.07879]
[1778421333328,41.76,80955.8,0.0,-0.98876,1e-05,2.07418]
[1778421339369,41.76,80954.33,0.0,-0.98878,1e-05,2.07177]
[1778421346485,41.76,80953.04,0.0,-0.98879,1e-05,2.06966]
[1778421354475,41.76,80952.1,0.0,-0.9888,1e-05,2.06813]
[1778421360518,41.76,80951.09,0.0,-0.98881,1e-05,2.06648]
[1778421365552,41.76,80945.4,0.0,-0.98887,1e-05,2.0572]
[1778421370589,41.76,80942.97,0.0,-0.98889,1e-05,2.05325]
[1778421375623,41.76,80944.66,0.0,-0.98887,1e-05,2.056]
[1778421380658,41.76,80945.17,0.0,-0.98887,1e-05,2.05683]
[1778421386764,41.76,80948.76,0.0,-0.98883,1e-05,2.06267]
[1778421392743,41.76,80946.25,0.0,-0.98887,1e-05,2.05695]
[1778421394756,41.76,80942.13,0.0,-0.98891,1e-05,2.05025]
[1778421399792,41.76,80941.95,0.0,-0.98891,1e-05,2.04996]
[1778421406912,41.76,80941.74,0.0,-0.98891,1e-05,2.04962]
[1778421408854,41.76,80947.28,0.0,-0.98886,1e-05,2.05862]
[1778421411875,41.76,80947.57,0.0,-0.98885,1e-05,2.0591]
[1778421416982,41.76,80946.61,0.0,-0.98886,1e-05,2.05753]
[1778421425977,41.76,80945.57,0.0,-0.98887,1e-05,2.05584]
[1778421437122,41.76,80943.52,0.0,-0.98889,1e-05,2.05251]
[1778421443095,41.76,80946.34,0.0,-0.98887,1e-05,2.05709]
[1778421450143,41.76,80946.29,0.0,-0.98887,1e-05,2.05701]
[1778421455179,41.76,80944.71,0.0,-0.98889,1e-05,2.05281]
[1778421465249,41.76,80944.59,0.0,-0.98889,1e-05,2.05261]
[1778421471291,41.76,80942.67,0.0,-0.98891,1e-05,2.0495]
[1778421477402,41.76,80942.45,0.0,-0.98891,1e-05,2.04914]
[1778421485389,41.76,80941.7,0.0,-0.98892,1e-05,2.04792]
[1778421490426,41.76,80942.27,0.0,-0.98892,1e-05,2.04885]
[1778421495459,41.76,80944.01,0.0,-0.9889,1e-05,2.05167]
[1778421500494,41.76,80943.74,0.0,-0.9889,1e-05,2.05123]
[1778421505528,41.76,80943.55,0.0,-0.9889,1e-05,2.05092]
[1778421510564,41.76,80942.29,0.0,-0.98891,1e-05,2.04888]
[1778421515599,41.76,80941.85,0.0,-0.98893,1e-05,2.04653]
[1778421521642,41.76,80942.47,0.0,-0.98892,1e-05,2.04754]
[1778421527758,41.76,80940.96,0.0,-0.98894,1e-05,2.04509]
[1778421533727,41.76,80940.96,0.0,-0.98894,1e-05,2.04509]
[1778421537828,41.76,80947.46,0.0,-0.98887,1e-05,2.05564]
[1778421545811,41.76,80948.2,0.0,-0.98886,1e-05,2.05685]
[1778421550847,41.76,80958.76,0.0,-0.98876,1e-05,2.07409]
[1778421552860,41.76,80960.38,0.0,-0.98874,1e-05,2.07674]
[1778421557895,41.76,80963.32,0.0,-0.98871,1e-05,2.08157]
[1778421562930,41.76,80963.09,0.0,-0.98872,1e-05,2.08119]
[1778421564944,41.76,80968.35,0.0,-0.98866,1e-05,2.08985]
[1778421566958,41.76,80972.24,0.0,-0.98862,1e-05,2.09627]
[1778421571993,41.76,80972.56,0.0,-0.98863,1e-05,2.09514]
[1778421577028,41.76,80971.3,0.0,-0.98864,1e-05,2.09306]
[1778421584078,41.76,80971.65,0.0,-0.98864,1e-05,2.09363]
[1778421589112,41.76,80973.64,0.0,-0.98862,1e-05,2.09692]
[1778421592134,41.76,80967.54,0.0,-0.98868,1e-05,2.08686]
[1778421597169,41.76,80968.02,0.0,-0.98867,1e-05,2.08765]
[1778421602203,41.76,80963.85,0.0,-0.98872,1e-05,2.08079]
[1778421603210,41.76,80958.74,0.0,-0.98877,1e-05,2.07241]
[1778421608326,41.76,80955.91,0.0,-0.9888,1e-05,2.06778]
[1778421618396,41.76,80954.86,0.0,-0.98881,1e-05,2.06606]
[1778421628466,41.76,80953.93,0.0,-0.98882,1e-05,2.06455]
[1778421634428,41.76,80955.54,0.0,-0.98881,1e-05,2.06553]
[1778421639463,41.76,80957.81,0.0,-0.98879,1e-05,2.06924]
[1778421644498,41.76,80957.94,0.0,-0.98878,1e-05,2.06945]
[1778421650540,41.76,80958.15,0.0,-0.98878,1e-05,2.0698]
[1778421655575,41.76,80957.62,0.0,-0.98879,1e-05,2.06893]
[1778421660613,41.76,80958.39,0.0,-0.98878,1e-05,2.07019]
[1778421667660,41.76,80958.56,0.0,-0.98878,1e-05,2.07047]
[1778421672695,41.76,80954.55,0.0,-0.98882,1e-05,2.06392]
[1778421677730,41.76,80954.49,0.0,-0.98882,1e-05,2.06382]
[1778421684779,41.76,80952.64,0.0,-0.98884,1e-05,2.0608]
[1778421690821,41.76,80950.44,0.0,-0.98886,1e-05,2.05722]
[1778421695857,41.76,80954.44,0.0,-0.98883,1e-05,2.06209]
[1778421701898,41.76,80957.2,0.0,-0.9888,1e-05,2.0666]
[1778421706932,41.76,80958.33,0.0,-0.98879,1e-05,2.06845]
[1778421712975,41.76,80959.15,0.0,-0.98878,1e-05,2.06979]
[1778421718011,41.76,80954.38,0.0,-0.98883,1e-05,2.062]
[1778421724054,41.76,80957.42,0.0,-0.9888,1e-05,2.06696]
[1778421729166,41.76,80956.27,0.0,-0.98881,1e-05,2.06508]
[1778421736139,41.76,80955.34,0.0,-0.98882,1e-05,2.06356]
[1778421741174,41.76,80954.89,0.0,-0.98882,1e-05,2.06283]
[1778421749307,41.76,80954.61,0.0,-0.98883,1e-05,2.06237]
[1778421755272,41.76,80953.69,0.0,-0.98884,1e-05,2.05923]
[1778421761314,41.76,80953.32,0.0,-0.98885,1e-05,2.05863]
[1778421766354,41.76,80953.63,0.0,-0.98884,1e-05,2.05913]
[1778421768363,41.76,80958.33,0.0,-0.9888,1e-05,2.0668]
[1778421773398,41.76,80963.06,0.0,-0.98875,1e-05,2.07454]
[1778421778433,41.76,80965.08,0.0,-0.98873,1e-05,2.07786]
[1778421784476,41.76,80968.5,0.0,-0.9887,1e-05,2.08348]
[1778421789590,41.76,80974.01,0.0,-0.98864,1e-05,2.09255]
[1778421792531,41.76,80985.36,0.0,-0.98852,1e-05,2.11135]
[1778421799580,41.76,80986.62,0.0,-0.98851,1e-05,2.11345]
[1778421807638,41.76,80985.49,0.0,-0.98852,1e-05,2.11157]
[1778421813679,41.76,80986.13,0.0,-0.98852,1e-05,2.11096]
[1778421818714,41.76,80988.47,0.0,-0.9885,1e-05,2.11486]
[1778421824757,41.76,80990.39,0.0,-0.98848,1e-05,2.11805]
[1778421825763,41.76,80981.96,0.0,-0.98857,1e-05,2.10404]
[1778421826770,41.76,80974.64,0.0,-0.98864,1e-05,2.09193]
[1778421828783,41.76,80969.59,0.0,-0.98869,1e-05,2.08361]
[1778421829869,41.76,80961.26,0.0,-0.98878,1e-05,2.06995]
[1778421836845,41.76,80961.06,0.0,-0.98878,1e-05,2.06962]
[1778421841881,41.76,80962.68,0.0,-0.98876,1e-05,2.07227]
[1778421850009,41.76,80966.14,0.0,-0.98873,1e-05,2.07795]
[1778421855980,41.76,80966.9,0.0,-0.98872,1e-05,2.07919]
[1778421861016,41.76,80968.65,0.0,-0.9887,1e-05,2.08207]
[1778421866051,41.76,80970.91,0.0,-0.98868,1e-05,2.08579]
[1778421871087,41.76,80973.03,0.0,-0.98867,1e-05,2.08762]
[1778421875115,41.76,80978.32,0.0,-0.98861,1e-05,2.09635]
[1778421879145,41.76,80972.58,0.0,-0.98867,1e-05,2.08688]
[1778421884178,41.76,80968.84,0.0,-0.98871,1e-05,2.08073]
[1778421889213,41.76,80967.96,0.0,-0.98872,1e-05,2.07928]
[1778421894250,41.76,80968.51,0.0,-0.98871,1e-05,2.08019]
[1778421898278,41.76,80963.32,0.0,-0.98876,1e-05,2.07167]
[1778421903313,41.76,80959.8,0.0,-0.9888,1e-05,2.06591]
[1778421909356,41.76,80958.73,0.0,-0.98881,1e-05,2.06417]
[1778421915397,41.76,80958.56,0.0,-0.98881,1e-05,2.06389]
[1778421920506,41.76,80957.62,0.0,-0.98882,1e-05,2.06236]
[1778421927484,41.76,80956.62,0.0,-0.98883,1e-05,2.06072]
[1778421932519,41.76,80955.3,0.0,-0.98885,1e-05,2.05693]
[1778421937554,41.76,80954.14,0.0,-0.98887,1e-05,2.05504]
[1778421944603,41.76,80953.56,0.0,-0.98887,1e-05,2.0541]
[1778421950717,41.76,80952.6,0.0,-0.98888,1e-05,2.05254]
[1778421957696,41.76,80952.25,0.0,-0.98888,1e-05,2.05197]
[1778421970782,41.76,80952.12,0.0,-0.98889,1e-05,2.05176]
[1778421980927,41.76,80950.49,0.0,-0.9889,1e-05,2.04911]
[1778421986897,41.76,80946.31,0.0,-0.98894,1e-05,2.04233]
[1778421993948,41.76,80944.05,0.0,-0.98897,1e-05,2.03705]
[1778421998982,41.76,80940.32,0.0,-0.98901,1e-05,2.03103]
[1778422001068,41.76,80934.44,0.0,-0.98907,1e-05,2.02157]
[1778422007038,41.76,80933.73,0.0,-0.98908,1e-05,2.02043]
[1778422012074,41.76,80935.89,0.0,-0.98905,1e-05,2.0239]
[1778422014087,41.76,80942.32,0.0,-0.98899,1e-05,2.03425]
[1778422019122,41.76,80941.95,0.0,-0.989,1e-05,2.03366]
[1778422024157,41.76,80941.86,0.0,-0.989,1e-05,2.03351]
[1778422029193,41.76,80942.17,0.0,-0.98899,1e-05,2.03401]
[1778422034229,41.76,80942.82,0.0,-0.98899,1e-05,2.03506]
[1778422040271,41.76,80945.65,0.0,-0.98896,1e-05,2.03963]
[1778422045306,41.76,80942.51,0.0,-0.98899,1e-05,2.03456]
[1778422051421,41.76,80942.52,0.0,-0.989,1e-05,2.03295]
[1778422059403,41.76,80938.79,0.0,-0.98903,1e-05,2.02694]
[1778422064438,41.76,80935.92,0.0,-0.98906,1e-05,2.02232]
[1778422070481,41.76,80936.1,0.0,-0.98906,1e-05,2.02261]
[1778422078536,41.76,80934.0,0.0,-0.98908,1e-05,2.01924]
[1778422083571,41.76,80933.25,0.0,-0.98909,1e-05,2.01803]
[1778422088607,41.76,80930.74,0.0,-0.98911,1e-05,2.01401]
[1778422093642,41.76,80933.31,0.0,-0.98909,1e-05,2.01813]
[1778422098677,41.76,80934.28,0.0,-0.98908,1e-05,2.01969]
[1778422108745,41.76,80934.41,0.0,-0.98908,1e-05,2.0199]
[1778422113783,41.76,80934.78,0.0,-0.98908,1e-05,2.01887]
[1778422118818,41.76,80935.24,0.0,-0.98908,1e-05,2.01961]
[1778422130902,41.76,80935.78,0.0,-0.98907,1e-05,2.02047]
[1778422137951,41.76,80936.86,0.0,-0.98906,1e-05,2.02221]
[1778422142986,41.76,80937.26,0.0,-0.98906,1e-05,2.02285]
[1778422146007,41.76,80942.13,0.0,-0.98901,1e-05,2.03069]
[1778422151042,41.76,80942.12,0.0,-0.98901,1e-05,2.03068]
[1778422158091,41.76,80944.09,0.0,-0.98899,1e-05,2.03385]
[1778422163126,41.76,80943.37,0.0,-0.989,1e-05,2.03269]
[1778422168161,41.76,80944.99,0.0,-0.98898,1e-05,2.03531]
[1778422179239,41.76,80944.95,0.0,-0.98899,1e-05,2.03361]
[1778422184275,41.76,80946.29,0.0,-0.98898,1e-05,2.03578]
[1778422192409,41.76,80948.1,0.0,-0.98896,1e-05,2.0387]
[1778422198375,41.76,80946.65,0.0,-0.98897,1e-05,2.03636]
[1778422203410,41.76,80951.04,0.0,-0.98893,1e-05,2.04346]
[1778422209452,41.76,80953.65,0.0,-0.9889,1e-05,2.0477]
[1778422214487,41.76,80954.47,0.0,-0.9889,1e-05,2.04903]
[1778422221537,41.76,80955.02,0.0,-0.98889,1e-05,2.04992]
[1778422226574,41.76,80953.53,0.0,-0.98891,1e-05,2.0475]
[1778422232690,41.76,80950.85,0.0,-0.98894,1e-05,2.04152]
[1778422238657,41.76,80950.75,0.0,-0.98894,1e-05,2.04136]
[1778422243693,41.76,80951.94,0.0,-0.98893,1e-05,2.04329]
[1778422247720,41.76,80957.45,0.0,-0.98888,1e-05,2.05223]
[1778422249734,41.76,80961.43,0.0,-0.98884,1e-05,2.05871]
[1778422252836,41.76,80968.2,0.0,-0.98877,1e-05,2.06977]
[1778422254770,41.76,80972.14,0.0,-0.98873,1e-05,2.07623]
[1778422261822,41.76,80973.25,0.0,-0.98872,1e-05,2.07805]
[1778422266859,41.76,80973.08,0.0,-0.98872,1e-05,2.07778]
[1778422271893,41.76,80975.44,0.0,-0.98869,1e-05,2.08165]
[1778422276928,41.76,80979.41,0.0,-0.98865,1e-05,2.08819]
[1778422281963,41.76,80979.83,0.0,-0.98865,1e-05,2.08888]
[1778422293117,41.76,80977.43,0.0,-0.98868,1e-05,2.08327]
[1778422299082,41.76,80975.01,0.0,-0.98871,1e-05,2.07929]
[1778422304119,41.76,80975.55,0.0,-0.9887,1e-05,2.08018]
[1778422313257,41.76,80972.87,0.0,-0.98873,1e-05,2.07578]
[1778422319222,41.76,80972.54,0.0,-0.98873,1e-05,2.07524]
[1778422324257,41.76,80972.83,0.0,-0.98873,1e-05,2.07571]
[1778422330300,41.76,80969.33,0.0,-0.98877,1e-05,2.06997]
[1778422335334,41.76,80967.76,0.0,-0.98878,1e-05,2.0674]
[1778422340369,41.76,80961.94,0.0,-0.98884,1e-05,2.0579]
[1778422343467,41.76,80959.2,0.0,-0.98887,1e-05,2.05344]
[1778422349432,41.76,80957.51,0.0,-0.98888,1e-05,2.05069]
[1778422354467,41.76,80952.01,0.0,-0.98895,1e-05,2.04013]
[1778422355475,41.76,80957.12,0.0,-0.9889,1e-05,2.04842]
[1778422357488,41.76,80964.3,0.0,-0.98882,1e-05,2.06011]
[1778422362526,41.76,80966.33,0.0,-0.9888,1e-05,2.06342]
[1778422368565,41.76,80968.16,0.0,-0.98879,1e-05,2.06641]
[1778422373678,41.76,80971.49,0.0,-0.98875,1e-05,2.07186]
[1778422379641,41.76,80971.65,0.0,-0.98875,1e-05,2.07212]
[1778422384678,41.76,80972.82,0.0,-0.98874,1e-05,2.07404]
[1778422389714,41.76,80973.45,0.0,-0.98873,1e-05,2.07508]
[1778422395755,41.76,80973.25,0.0,-0.98873,1e-05,2.07475]
[1778422400789,41.76,80969.9,0.0,-0.98877,1e-05,2.06926]
[1778422405827,41.76,80966.33,0.0,-0.9888,1e-05,2.06342]
[1778422410860,41.76,80965.64,0.0,-0.98881,1e-05,2.06229]
[1778422415895,41.76,80966.3,0.0,-0.98881,1e-05,2.06172]
[1778422424031,41.76,80963.64,0.0,-0.98884,1e-05,2.05739]
[1778422429994,41.76,80963.24,0.0,-0.98884,1e-05,2.05673]
[1778422435030,41.76,80958.27,0.0,-0.98889,1e-05,2.04865]
[1778422440066,41.76,80957.07,0.0,-0.98891,1e-05,2.0467]
[1778422443088,41.76,80961.39,0.0,-0.98886,1e-05,2.05372]
[1778422449128,41.76,80962.04,0.0,-0.98886,1e-05,2.05478]
[1778422454241,41.76,80961.18,0.0,-0.98886,1e-05,2.05338]
[1778422460205,41.76,80961.18,0.0,-0.98886,1e-05,2.05338]
[1778422465240,41.76,80962.67,0.0,-0.98885,1e-05,2.05581]
[1778422470277,41.76,80967.44,0.0,-0.9888,1e-05,2.06359]
[1778422475312,41.76,80968.22,0.0,-0.9888,1e-05,2.06321]
[1778422480348,41.76,80961.81,0.0,-0.98887,1e-05,2.05276]
[1778422483368,41.76,80956.17,0.0,-0.98892,1e-05,2.0436]
[1778422487396,41.76,80947.6,0.0,-0.98901,1e-05,2.02975]
[1778422492432,41.76,80946.12,0.0,-0.98902,1e-05,2.02736]
[1778422497467,41.76,80943.25,0.0,-0.98905,1e-05,2.02274]
[1778422498475,41.76,80933.26,0.0,-0.98915,1e-05,2.00673]
[1778422501495,41.76,80929.8,0.0,-0.98918,1e-05,2.00121]
[1778422504602,41.76,80936.21,0.0,-0.98912,1e-05,2.01145]
[1778422508544,41.76,80930.1,0.0,-0.98918,1e-05,2.00168]
[1778422510558,41.76,80929.02,0.0,-0.98919,1e-05,1.99996]
[1778422515593,41.76,80931.22,0.0,-0.98917,1e-05,2.00347]
[1778422524743,41.76,80930.58,0.0,-0.98917,1e-05,2.00245]
[1778422528691,41.76,80937.01,0.0,-0.98911,1e-05,2.01273]
[1778422534812,41.76,80936.86,0.0,-0.98912,1e-05,2.01087]
[1778422537754,41.76,80944.68,0.0,-0.98904,1e-05,2.02342]
[1778422538760,41.76,80944.84,0.0,-0.98904,1e-05,2.02367]
[1778422543795,41.76,80942.36,0.0,-0.98907,1e-05,2.01969]
[1778422548834,41.76,80940.2,0.0,-0.98909,1e-05,2.01622]
[1778422554954,41.76,80938.14,0.0,-0.98911,1e-05,2.01292]
[1778422565024,41.76,80937.5,0.0,-0.98912,1e-05,2.01189]
[1778422570984,41.76,80938.23,0.0,-0.98911,1e-05,2.01306]
[1778422576021,41.76,80936.68,0.0,-0.98912,1e-05,2.01058]
[1778422581055,41.76,80936.01,0.0,-0.98913,1e-05,2.00951]
[1778422586092,41.76,80935.42,0.0,-0.98914,1e-05,2.00856]
[1778422591127,41.76,80935.19,0.0,-0.98915,1e-05,2.00658]
[1778422597168,41.76,80939.27,0.0,-0.98911,1e-05,2.01311]
[1778422602204,41.76,80939.02,0.0,-0.98911,1e-05,2.01271]
[1778422612274,41.76,80939.04,0.0,-0.98911,1e-05,2.01274]
[1778422621337,41.76,80940.06,0.0,-0.9891,1e-05,2.01437]
[1778422627383,41.76,80938.55,0.0,-0.98911,1e-05,2.01196]
[1778422635518,41.76,80936.47,0.0,-0.98913,1e-05,2.00863]
[1778422645588,41.76,80935.46,0.0,-0.98914,1e-05,2.00701]
[1778422655658,41.76,80939.47,0.0,-0.98911,1e-05,2.01181]
[1778422665729,41.76,80942.78,0.0,-0.98908,1e-05,2.01712]
[1778422668666,41.76,80936.75,0.0,-0.98914,1e-05,2.00746]
[1778422674708,41.76,80935.14,0.0,-0.98916,1e-05,2.00488]
[1778422685868,41.76,80934.09,0.0,-0.98917,1e-05,2.00321]
[1778422691827,41.76,80932.44,0.0,-0.98918,1e-05,2.00058]
[1778422696863,41.76,80932.87,0.0,-0.98918,1e-05,2.00126]
[1778422703911,41.76,80934.52,0.0,-0.98916,1e-05,2.00389]
[1778422708946,41.76,80936.61,0.0,-0.98914,1e-05,2.00723]
[1778422713984,41.76,80931.18,0.0,-0.9892,1e-05,1.99696]
[1778422719017,41.76,80932.38,0.0,-0.98919,1e-05,1.99887]
[1778422726149,41.76,80932.58,0.0,-0.98919,1e-05,1.99919]
[1778422736219,41.76,80934.5,0.0,-0.98917,1e-05,2.00225]
[1778422743185,41.76,80934.98,0.0,-0.98917,1e-05,2.00301]
[1778422748220,41.76,80934.9,0.0,-0.98917,1e-05,2.00289]
[1778422755269,41.76,80932.11,0.0,-0.98919,1e-05,1.99844]
[1778422760304,41.76,80931.82,0.0,-0.9892,1e-05,1.99797]
[1778422765340,41.76,80929.08,0.0,-0.98922,1e-05,1.99361]
[1778422770378,41.76,80926.94,0.0,-0.98924,1e-05,1.99021]
[1778422775414,41.76,80926.73,0.0,-0.98925,1e-05,1.98827]
[1778422782462,41.76,80926.18,0.0,-0.98926,1e-05,1.9874]
[1778422786577,41.76,80931.23,0.0,-0.98921,1e-05,1.99542]
[1778422793538,41.76,80932.62,0.0,-0.9892,1e-05,1.99764]
[1778422798573,41.76,80932.63,0.0,-0.9892,1e-05,1.99765]
[1778422807636,41.76,80933.11,0.0,-0.98919,1e-05,1.99842]
[1778422814685,41.76,80932.7,0.0,-0.9892,1e-05,1.99776]
[1778422815692,41.76,80926.61,0.0,-0.98926,1e-05,1.98808]
[1778422820727,41.76,80923.93,0.0,-0.98928,1e-05,1.98383]
[1778422825762,41.76,80922.5,0.0,-0.9893,1e-05,1.98157]
[1778422830797,41.76,80922.88,0.0,-0.98929,1e-05,1.98217]
[1778422836927,41.76,80922.91,0.0,-0.9893,1e-05,1.98061]
[1778422846997,41.76,80928.11,0.0,-0.98925,1e-05,1.98886]
[1778422853959,41.76,80928.31,0.0,-0.98925,1e-05,1.98917]
[1778422858993,41.76,80922.2,0.0,-0.98931,1e-05,1.97949]
[1778422867140,41.76,80916.95,0.0,-0.98936,1e-05,1.9712]
[1778422872085,41.76,80910.16,0.0,-0.98942,1e-05,1.96053]
[1778422877210,41.76,80908.04,0.0,-0.98944,1e-05,1.9572]
[1778422883162,41.76,80908.04,0.0,-0.98944,1e-05,1.9572]
[1778422887280,41.76,80902.63,0.0,-0.98949,1e-05,1.94874]
[1778422889204,41.76,80893.95,0.0,-0.98958,1e-05,1.93522]
[1778422890212,41.76,80891.15,0.0,-0.9896,1e-05,1.93088]
[1778422895247,41.76,80891.96,0.0,-0.9896,1e-05,1.93056]
[1778422900282,41.76,80890.84,0.0,-0.98961,1e-05,1.92882]
[1778422907420,41.76,80889.01,0.0,-0.98963,1e-05,1.92599]
[1778422915388,41.76,80888.64,0.0,-0.98963,1e-05,1.92542]
[1778422924451,41.76,80888.16,0.0,-0.98964,1e-05,1.92467]
[1778422929486,41.76,80887.62,0.0,-0.98964,1e-05,1.92384]
[1778422937632,41.76,80891.37,0.0,-0.98961,1e-05,1.92964]
[1778422943588,41.76,80892.15,0.0,-0.9896,1e-05,1.93085]
[1778422953659,41.76,80892.14,0.0,-0.98961,1e-05,1.92926]
[1778422960711,41.76,80892.96,0.0,-0.9896,1e-05,1.93053]
[1778422966749,41.76,80889.35,0.0,-0.98964,1e-05,1.92494]
[1778422977912,41.76,80888.3,0.0,-0.98965,1e-05,1.92332]
[1778422983873,41.76,80889.05,0.0,-0.98964,1e-05,1.92448]
[1778422988907,41.76,80893.2,0.0,-0.9896,1e-05,1.9309]
[1778422990922,41.76,80898.33,0.0,-0.98955,1e-05,1.93887]
[1778422998054,41.76,80902.69,0.0,-0.98951,1e-05,1.94566]
[1778423005024,41.76,80906.19,0.0,-0.98948,1e-05,1.95113]
[1778423011062,41.76,80908.9,0.0,-0.98946,1e-05,1.95378]
[1778423012070,41.76,80915.71,0.0,-0.98939,1e-05,1.96446]
[1778423014083,41.76,80921.71,0.0,-0.98934,1e-05,1.97391]
[1778423016096,41.76,80923.6,0.0,-0.98932,1e-05,1.9769]
[1778423021131,41.76,80923.68,0.0,-0.98932,1e-05,1.97702]
[1778423028264,41.76,80923.2,0.0,-0.98932,1e-05,1.97627]
[1778423037244,41.76,80922.73,0.0,-0.98933,1e-05,1.97552]
[1778423042278,41.76,80922.03,0.0,-0.98933,1e-05,1.97442]
[1778423048411,41.76,80921.37,0.0,-0.98934,1e-05,1.97338]
[1778423058481,41.76,80920.69,0.0,-0.98935,1e-05,1.9723]
[1778423068552,41.76,80921.12,0.0,-0.98934,1e-05,1.97298]
[1778423076519,41.76,80920.63,0.0,-0.98936,1e-05,1.97061]
[1778423081553,41.76,80920.74,0.0,-0.98935,1e-05,1.97078]
[1778423086588,41.76,80921.06,0.0,-0.98935,1e-05,1.97129]
[1778423091623,41.76,80920.91,0.0,-0.98935,1e-05,1.97105]
[1778423097664,41.76,80920.49,0.0,-0.98936,1e-05,1.97039]
[1778423108832,41.76,80920.28,0.0,-0.98936,1e-05,1.97006]
[1778423118901,41.76,80919.93,0.0,-0.98936,1e-05,1.96951]
[1778423124855,41.76,80919.72,0.0,-0.98936,1e-05,1.96918]
[1778423129890,41.76,80919.83,0.0,-0.98936,1e-05,1.96935]
[1778423139042,41.76,80919.59,0.0,-0.98937,1e-05,1.96737]
[1778423149112,41.76,80919.37,0.0,-0.98938,1e-05,1.96703]
[1778423156070,41.76,80919.31,0.0,-0.98938,1e-05,1.96693]
[1778423166141,41.76,80919.3,0.0,-0.98938,1e-05,1.96692]
[1778423174198,41.76,80916.51,0.0,-0.9894,1e-05,1.96253]
[1778423179322,41.76,80916.29,0.0,-0.98941,1e-05,1.96218]
[1778423186281,41.76,80916.31,0.0,-0.9894,1e-05,1.96222]
[1778423191316,41.76,80916.34,0.0,-0.98941,1e-05,1.96067]
[1778423196352,41.76,80911.52,0.0,-0.98946,1e-05,1.95311]
[1778423201388,41.76,80910.5,0.0,-0.98947,1e-05,1.95152]
[1778423206425,41.76,80909.58,0.0,-0.98948,1e-05,1.95008]
[1778423212466,41.76,80907.65,0.0,-0.9895,1e-05,1.94706]
[1778423217502,41.76,80906.76,0.0,-0.9895,1e-05,1.94567]
[1778423224550,41.76,80906.18,0.0,-0.98951,1e-05,1.94477]
[1778423229673,41.76,80906.19,0.0,-0.98951,1e-05,1.94478]
[1778423239743,41.76,80905.94,0.0,-0.98951,1e-05,1.94439]
[1778423249813,41.76,80906.22,0.0,-0.98951,1e-05,1.94483]
[1778423255768,41.76,80906.61,0.0,-0.98951,1e-05,1.94385]
[1778423269953,41.76,80908.04,0.0,-0.9895,1e-05,1.94608]
[1778423277925,41.76,80908.75,0.0,-0.98949,1e-05,1.94719]
[1778423286990,41.76,80908.92,0.0,-0.98949,1e-05,1.94746]
[1778423295043,41.76,80909.66,0.0,-0.98949,1e-05,1.94861]
[1778423300164,41.76,80909.83,0.0,-0.98948,1e-05,1.94888]
[1778423308134,41.76,80909.95,0.0,-0.98948,1e-05,1.94907]
[1778423314176,41.76,80909.75,0.0,-0.98949,1e-05,1.94717]
[1778423320217,41.76,80909.84,0.0,-0.98949,1e-05,1.94731]
[1778423327267,41.76,80910.23,0.0,-0.98949,1e-05,1.94792]
[1778423333310,41.76,80909.76,0.0,-0.98949,1e-05,1.94718]
[1778423340444,41.76,80909.55,0.0,-0.98949,1e-05,1.94685]
[1778423350514,41.76,80908.14,0.0,-0.98951,1e-05,1.94465]
[1778423356472,41.76,80908.86,0.0,-0.9895,1e-05,1.94578]
[1778423365535,41.76,80909.33,0.0,-0.9895,1e-05,1.94651]
[1778423370654,41.76,80909.45,0.0,-0.9895,1e-05,1.9467]
[1778423380724,41.76,80910.03,0.0,-0.9895,1e-05,1.94602]
[1778423387689,41.76,80910.2,0.0,-0.9895,1e-05,1.94628]
[1778423392725,41.76,80910.04,0.0,-0.9895,1e-05,1.94603]
[1778423397759,41.76,80911.02,0.0,-0.98949,1e-05,1.94756]
[1778423402798,41.76,80915.78,0.0,-0.98944,1e-05,1.95501]
[1778423406824,41.76,80921.42,0.0,-0.98939,1e-05,1.96386]
[1778423411860,41.76,80923.17,0.0,-0.98937,1e-05,1.96662]
[1778423416897,41.76,80922.15,0.0,-0.98938,1e-05,1.96501]
[1778423418909,41.76,80912.98,0.0,-0.98947,1e-05,1.95063]
[1778423423944,41.76,80916.44,0.0,-0.98944,1e-05,1.95604]
[1778423431077,41.76,80916.54,0.0,-0.98944,1e-05,1.95461]
[1778423439050,41.76,80916.31,0.0,-0.98945,1e-05,1.95425]
[1778423444086,41.76,80915.84,0.0,-0.98945,1e-05,1.95351]
[1778423449121,41.76,80915.79,0.0,-0.98945,1e-05,1.95343]
[1778423456169,41.76,80916.17,0.0,-0.98945,1e-05,1.95403]
[1778423461288,41.76,80917.18,0.0,-0.98944,1e-05,1.95561]
[1778423469260,41.76,80919.96,0.0,-0.98941,1e-05,1.95997]
[1778423474295,41.76,80925.02,0.0,-0.98936,1e-05,1.96793]
[1778423479332,41.76,80926.35,0.0,-0.98935,1e-05,1.97003]
[1778423484367,41.76,80924.91,0.0,-0.98936,1e-05,1.96776]
[1778423491499,41.76,80923.99,0.0,-0.98938,1e-05,1.96471]
[1778423501568,41.76,80920.68,0.0,-0.98941,1e-05,1.95951]
[1778423507528,41.76,80920.6,0.0,-0.98941,1e-05,1.95938]
[1778423516591,41.76,80919.43,0.0,-0.98943,1e-05,1.95755]
[1778423521708,41.76,80918.33,0.0,-0.98944,1e-05,1.95582]
[1778423531777,41.76,80917.62,0.0,-0.98944,1e-05,1.95471]
[1778423536732,41.76,80924.46,0.0,-0.98938,1e-05,1.96545]
[1778423537738,41.76,80929.13,0.0,-0.98933,1e-05,1.97281]
[1778423539752,41.76,80933.18,0.0,-0.98929,1e-05,1.97921]
[1778423545795,41.76,80936.46,0.0,-0.98926,1e-05,1.98441]
[1778423551922,41.76,80936.86,0.0,-0.98927,1e-05,1.98344]
[1778423557878,41.76,80937.56,0.0,-0.98926,1e-05,1.98455]
[1778423559893,41.76,80942.72,0.0,-0.98921,1e-05,1.99274]
[1778423565934,41.76,80941.89,0.0,-0.98922,1e-05,1.99142]
[1778423570969,41.76,80943.53,0.0,-0.9892,1e-05,1.99403]
[1778423572066,41.76,80950.96,0.0,-0.98913,1e-05,2.00589]
[1778423582136,41.76,80950.72,0.0,-0.98913,1e-05,2.00551]
[1778423588088,41.76,80950.59,0.0,-0.98913,1e-05,2.0053]
[1778423593124,41.76,80949.82,0.0,-0.98914,1e-05,2.00407]
[1778423598162,41.76,80958.48,0.0,-0.98905,1e-05,2.01795]
[1778423599168,41.76,80971.45,0.0,-0.98893,1e-05,2.03889]
[1778423600176,41.76,80973.2,0.0,-0.98891,1e-05,2.04173]
[1778423606219,41.76,80973.72,0.0,-0.9889,1e-05,2.04257]
[1778423612349,41.76,80974.62,0.0,-0.9889,1e-05,2.04239]
[1778423622419,41.76,80976.26,0.0,-0.98889,1e-05,2.04506]
[1778423629382,41.76,80978.02,0.0,-0.98887,1e-05,2.04792]
[1778423637434,41.76,80978.43,0.0,-0.98886,1e-05,2.04859]
[1778423639447,41.76,80971.96,0.0,-0.98893,1e-05,2.03808]
[1778423644484,41.76,80969.28,0.0,-0.98896,1e-05,2.03374]
[1778423650526,41.76,80969.77,0.0,-0.98895,1e-05,2.03453]
[1778423655561,41.76,80968.03,0.0,-0.98897,1e-05,2.03172]
[1778423661601,41.76,80969.4,0.0,-0.98895,1e-05,2.03393]
[1778423668651,41.76,80966.29,0.0,-0.98899,1e-05,2.02891]
[1778423673686,41.76,80966.97,0.0,-0.98899,1e-05,2.02837]
[1778423682842,41.76,80963.07,0.0,-0.98903,1e-05,2.02208]
[1778423689798,41.76,80960.55,0.0,-0.98905,1e-05,2.01803]
[1778423701879,41.76,80959.29,0.0,-0.98906,1e-05,2.016]
[1778423713053,41.76,80959.83,0.0,-0.98906,1e-05,2.01687]
[1778423719003,41.76,80959.72,0.0,-0.98906,1e-05,2.01669]
[1778423725050,41.76,80959.72,0.0,-0.98906,1e-05,2.01669]
[1778423729077,41.76,80965.9,0.0,-0.989,1e-05,2.02664]
[1778423737133,41.76,80969.79,0.0,-0.98897,1e-05,2.03129]
[1778423743264,41.76,80973.49,0.0,-0.98893,1e-05,2.03728]
[1778423751231,41.76,80974.35,0.0,-0.98892,1e-05,2.03867]
[1778423758281,41.76,80971.55,0.0,-0.98895,1e-05,2.03414]
[1778423763408,41.76,80967.67,0.0,-0.98899,1e-05,2.02787]
[1778423773478,41.76,80966.44,0.0,-0.989,1e-05,2.02588]
[1778423781441,41.76,80964.04,0.0,-0.98902,1e-05,2.02201]
[1778423786475,41.76,80963.47,0.0,-0.98903,1e-05,2.02109]
[1778423793618,41.76,80961.46,0.0,-0.98906,1e-05,2.01623]
[1778423800571,41.76,80960.64,0.0,-0.98907,1e-05,2.01491]
[1778423803687,41.76,80957.08,0.0,-0.9891,1e-05,2.0092]
[1778423809637,41.76,80956.29,0.0,-0.98911,1e-05,2.00794]
[1778423812658,41.76,80951.8,0.0,-0.98915,1e-05,2.00075]
[1778423817693,41.76,80948.86,0.0,-0.98918,1e-05,1.99606]
[1778423824742,41.76,80947.28,0.0,-0.9892,1e-05,1.99354]
[1778423829779,41.76,80945.81,0.0,-0.98921,1e-05,1.9912]
[1778423831793,41.76,80935.71,0.0,-0.98931,1e-05,1.97519]
[1778423836827,41.76,80936.29,0.0,-0.9893,1e-05,1.9761]
[1778423841861,41.76,80935.95,0.0,-0.98931,1e-05,1.97556]
[1778423846896,41.76,80939.66,0.0,-0.98927,1e-05,1.98144]
[1778423851932,41.76,80939.27,0.0,-0.98928,1e-05,1.97921]
[1778423856968,41.76,80937.11,0.0,-0.98931,1e-05,1.97579]
[1778423864109,41.76,80938.31,0.0,-0.98929,1e-05,1.97769]
[1778423872074,41.76,80938.64,0.0,-0.98929,1e-05,1.97821]
[1778423880138,41.76,80940.2,0.0,-0.98928,1e-05,1.98068]
[1778423888186,41.76,80938.63,0.0,-0.98929,1e-05,1.9782]
[1778423894319,41.76,80939.8,0.0,-0.98928,1e-05,1.98005]
[1778423901278,41.76,80939.75,0.0,-0.98928,1e-05,1.97997]
[1778423914459,41.76,80939.82,0.0,-0.98929,1e-05,1.97847]
[1778423921418,41.76,80939.8,0.0,-0.98929,1e-05,1.97844]
[1778423926453,41.76,80938.89,0.0,-0.9893,1e-05,1.977]
[1778423932495,41.76,80938.99,0.0,-0.9893,1e-05,1.97716]
[1778423934599,41.76,80944.34,0.0,-0.98924,1e-05,1.98564]
[1778423937530,41.76,80949.99,0.0,-0.98919,1e-05,1.99463]
[1778423942565,41.76,80949.25,0.0,-0.9892,1e-05,1.99345]
[1778423947600,41.76,80949.52,0.0,-0.98919,1e-05,1.99388]
[1778423952635,41.76,80951.24,0.0,-0.98918,1e-05,1.99662]
[1778423959684,41.76,80952.4,0.0,-0.98916,1e-05,1.99847]
[1778423964809,41.76,80952.48,0.0,-0.98916,1e-05,1.9986]
[1778423970762,41.76,80952.48,0.0,-0.98916,1e-05,1.9986]
[1778423978817,41.76,80952.59,0.0,-0.98917,1e-05,1.99716]
[1778423984859,41.76,80952.64,0.0,-0.98917,1e-05,1.99724]
[1778423994931,41.76,80953.43,0.0,-0.98916,1e-05,1.9985]
[1778424005089,41.76,80953.78,0.0,-0.98916,1e-05,1.99906]
[1778424009029,41.76,80953.69,0.0,-0.98916,1e-05,1.99891]
[1778424015159,41.76,80952.9,0.0,-0.98917,1e-05,1.99765]
[1778424023128,41.76,80952.62,0.0,-0.98917,1e-05,1.9972]
[1778424032190,41.76,80952.91,0.0,-0.98918,1e-05,1.99605]
[1778424035301,41.76,80960.87,0.0,-0.9891,1e-05,2.00877]
[1778424037226,41.76,80960.87,0.0,-0.9891,1e-05,2.00877]
[1778424042278,41.76,80959.37,0.0,-0.98911,1e-05,2.00637]
[1778424043268,41.76,80966.28,0.0,-0.98905,1e-05,2.01746]
[1778424044275,41.76,80973.58,0.0,-0.98897,1e-05,2.02923]
[1778424045372,41.76,80977.47,0.0,-0.98893,1e-05,2.03553]
[1778424050319,41.76,80970.45,0.0,-0.989,1e-05,2.02418]
[1778424055442,41.76,80960.17,0.0,-0.98911,1e-05,2.00765]
[1778424057365,41.76,80957.33,0.0,-0.98913,1e-05,2.00311]
[1778424063408,41.76,80953.21,0.0,-0.98917,1e-05,1.99653]
[1778424069450,41.76,80954.81,0.0,-0.98916,1e-05,1.99908]
[1778424074484,41.76,80955.12,0.0,-0.98916,1e-05,1.99957]
[1778424079528,41.76,80950.04,0.0,-0.9892,1e-05,1.99147]
[1778424080530,41.76,80944.8,0.0,-0.98926,1e-05,1.98315]
[1778424081535,41.76,80937.56,0.0,-0.98933,1e-05,1.97169]
[1778424082542,41.76,80935.58,0.0,-0.98935,1e-05,1.96856]
[1778424088584,41.76,80930.5,0.0,-0.98939,1e-05,1.96056]
[1778424093619,41.76,80930.82,0.0,-0.9894,1e-05,1.95947]
[1778424098657,41.76,80934.56,0.0,-0.98936,1e-05,1.96535]
[1778424105801,41.76,80936.16,0.0,-0.98935,1e-05,1.96787]
[1778424111748,41.76,80935.95,0.0,-0.98935,1e-05,1.96754]
[1778424117790,41.76,80936.95,0.0,-0.98934,1e-05,1.96912]
[1778424122825,41.76,80933.78,0.0,-0.98937,1e-05,1.96412]
[1778424127860,41.76,80934.18,0.0,-0.98937,1e-05,1.96475]
[1778424132896,41.76,80934.82,0.0,-0.98936,1e-05,1.96576]
[1778424137930,41.76,80935.94,0.0,-0.98935,1e-05,1.96753]
[1778424142965,41.76,80936.94,0.0,-0.98934,1e-05,1.9691]
[1778424148000,41.76,80936.55,0.0,-0.98934,1e-05,1.96849]
[1778424150014,41.76,80930.93,0.0,-0.9894,1e-05,1.95964]
[1778424152028,41.76,80930.85,0.0,-0.98941,1e-05,1.95792]
[1778424157063,41.76,80927.6,0.0,-0.98944,1e-05,1.95282]
[1778424162098,41.76,80928.47,0.0,-0.98943,1e-05,1.95418]
[1778424167133,41.76,80930.04,0.0,-0.98942,1e-05,1.95664]
[1778424174182,41.76,80930.32,0.0,-0.98941,1e-05,1.95708]
[1778424181231,41.76,80932.66,0.0,-0.98939,1e-05,1.96076]
[1778424186361,41.76,80936.22,0.0,-0.98936,1e-05,1.96636]
[1778424192308,41.76,80938.1,0.0,-0.98934,1e-05,1.96933]
[1778424198350,41.76,80938.03,0.0,-0.98934,1e-05,1.96922]
[1778424204392,41.76,80938.99,0.0,-0.98933,1e-05,1.97073]
[1778424209427,41.76,80938.93,0.0,-0.98933,1e-05,1.97064]
[1778424214462,41.76,80937.67,0.0,-0.98935,1e-05,1.96705]
[1778424219497,41.76,80934.0,0.0,-0.98939,1e-05,1.96127]
[1778424224531,41.76,80934.56,0.0,-0.98938,1e-05,1.96215]
[1778424229568,41.76,80931.49,0.0,-0.98941,1e-05,1.95732]
[1778424231583,41.76,80925.4,0.0,-0.98947,1e-05,1.94778]
[1778424234603,41.76,80920.79,0.0,-0.98951,1e-05,1.94058]
[1778424239638,41.76,80915.6,0.0,-0.98956,1e-05,1.9325]
[1778424244676,41.76,80914.92,0.0,-0.98957,1e-05,1.93144]
[1778424250727,41.76,80914.7,0.0,-0.98957,1e-05,1.9311]
[1778424255763,41.76,80912.5,0.0,-0.98959,1e-05,1.92768]
[1778424259812,41.76,80901.56,0.0,-0.98969,1e-05,1.91077]
[1778424261808,41.76,80898.86,0.0,-0.98972,1e-05,1.90662]
[1778424266842,41.76,80895.52,0.0,-0.98975,1e-05,1.90148]
[1778424274900,41.76,80893.55,0.0,-0.98978,1e-05,1.8969]
[1778424279935,41.76,80897.41,0.0,-0.98974,1e-05,1.90282]
[1778424284970,41.76,80895.72,0.0,-0.98976,1e-05,1.90023]
[1778424295040,41.76,80895.52,0.0,-0.98976,1e-05,1.89992]
[1778424299067,41.76,80890.29,0.0,-0.98981,1e-05,1.89191]
[1778424305118,41.76,80890.66,0.0,-0.9898,1e-05,1.89248]
[1778424314174,41.76,80890.5,0.0,-0.98981,1e-05,1.89223]
[1778424321223,41.76,80889.12,0.0,-0.98982,1e-05,1.89012]
[1778424326257,41.76,80888.74,0.0,-0.98982,1e-05,1.88954]
[1778424327356,41.76,80895.94,0.0,-0.98975,1e-05,1.90056]
[1778424335324,41.76,80899.17,0.0,-0.98973,1e-05,1.90395]
[1778424342370,41.76,80899.52,0.0,-0.98973,1e-05,1.90449]
[1778424347497,41.76,80902.09,0.0,-0.98971,1e-05,1.90844]
[1778424355460,41.76,80902.09,0.0,-0.98971,1e-05,1.90844]
[1778424360495,41.76,80898.1,0.0,-0.98974,1e-05,1.90231]
[1778424362510,41.76,80892.75,0.0,-0.98979,1e-05,1.89411]
[1778424367637,41.76,80893.74,0.0,-0.98978,1e-05,1.89563]
[1778424373586,41.76,80892.43,0.0,-0.9898,1e-05,1.89362]
[1778424379628,41.76,80890.02,0.0,-0.98982,1e-05,1.88994]
[1778424384663,41.76,80889.33,0.0,-0.98982,1e-05,1.88889]
[1778424389698,41.76,80890.44,0.0,-0.98981,1e-05,1.89058]
[1778424394734,41.76,80891.07,0.0,-0.98982,1e-05,1.88998]
[1778424405811,41.76,80891.52,0.0,-0.98981,1e-05,1.89067]
[1778424410847,41.76,80891.04,0.0,-0.98982,1e-05,1.88994]
[1778424413867,41.76,80886.63,0.0,-0.98986,1e-05,1.88321]
[1778424417987,41.76,80879.84,0.0,-0.98992,1e-05,1.87289]
[1778424420916,41.76,80878.33,0.0,-0.98993,1e-05,1.8706]
[1778424425954,41.76,80874.16,0.0,-0.98997,1e-05,1.8643]
[1778424426959,41.76,80867.64,0.0,-0.99003,1e-05,1.85447]
[1778424428062,41.76,80865.58,0.0,-0.99005,1e-05,1.85137]
[1778424432002,41.76,80854.16,0.0,-0.99015,1e-05,1.83428]
[1778424433008,41.76,80842.99,0.0,-0.99025,1e-05,1.81769]
[1778424434018,41.76,80840.72,0.0,-0.99027,1e-05,1.81433]
[1778424438131,41.76,80833.39,0.0,-0.99034,1e-05,1.80353]
[1778424442075,41.76,80832.55,0.0,-0.99035,1e-05,1.80229]
[1778424443081,41.76,80826.05,0.0,-0.99041,1e-05,1.79276]
[1778424444089,41.76,80823.0,0.0,-0.99043,1e-05,1.7883]
[1778424447110,41.76,80830.23,0.0,-0.99037,1e-05,1.79888]
[1778424450132,41.76,80834.09,0.0,-0.99033,1e-05,1.80456]
[1778424455166,41.76,80844.27,0.0,-0.99025,1e-05,1.81806]
[1778424456174,41.76,80844.31,0.0,-0.99025,1e-05,1.81812]
[1778424458273,41.76,80839.04,0.0,-0.9903,1e-05,1.81034]
[1778424468343,41.78,80838.05,0.0,-0.99029,1e-05,1.81166]
[1778424474305,41.78,80836.32,0.0,-0.9903,1e-05,1.80911]
[1778424478413,41.78,80828.76,0.0,-0.99037,1e-05,1.79799]
[1778424481355,41.78,80826.32,0.0,-0.99039,1e-05,1.79442]
[1778424486390,41.78,80824.43,0.0,-0.99041,1e-05,1.79165]
[1778424491424,41.78,80823.15,0.0,-0.99042,1e-05,1.78978]
[1778424496459,41.78,80818.37,0.0,-0.99046,1e-05,1.7828]
[1778424501494,41.78,80814.76,0.0,-0.99048,1e-05,1.77971]
[1778424507537,41.8,80816.2,0.0,-0.99044,1e-05,1.78636]
[1778424508544,41.81,80822.12,0.0,-0.99038,1e-05,1.79667]
[1778424513579,41.83,80827.17,0.0,-0.99032,1e-05,1.80665]
[1778424518702,41.84,80825.67,0.0,-0.99031,1e-05,1.80848]
[1778424524656,41.86,80826.62,0.0,-0.99027,1e-05,1.8147]
[1778424529690,41.88,80831.61,0.0,-0.9902,1e-05,1.82604]
[1778424532711,41.89,80835.68,0.0,-0.99015,1e-05,1.83441]
[1778424538844,41.91,80837.56,0.0,-0.9901,1e-05,1.84178]
[1778424544797,41.93,80835.35,0.0,-0.99009,1e-05,1.84381]
[1778424549832,41.95,80833.79,0.0,-0.99008,1e-05,1.84592]
[1778424554867,41.97,80833.25,0.0,-0.99005,1e-05,1.84952]
[1778424559902,41.99,80831.47,0.0,-0.99004,1e-05,1.85124]
[1778424564937,42.0,80828.69,0.0,-0.99004,1e-05,1.85146]
[1778424569972,42.02,80827.52,0.0,-0.99003,1e-05,1.85404]
[1778424576017,42.04,80826.36,0.0,-0.99001,1e-05,1.85591]
[1778424581052,42.06,80822.52,0.0,-0.99002,1e-05,1.85441]
[1778424583067,42.07,80817.31,0.0,-0.99006,1e-05,1.84834]
[1778424585078,42.07,80822.61,0.0,-0.99,1e-05,1.85798]
[1778424590113,42.09,80821.85,0.0,-0.98998,1e-05,1.86105]
[1778424597162,42.12,80821.94,0.0,-0.98994,1e-05,1.86703]
[1778424602197,42.13,80824.06,0.0,-0.9899,1e-05,1.87435]
[1778424608248,42.15,80825.26,0.0,-0.98986,1e-05,1.88103]
[1778424613275,42.17,80825.06,0.0,-0.98983,1e-05,1.8852]
[1778424614281,42.17,80835.48,0.0,-0.98973,1e-05,1.9019]
[1778424615288,42.18,80838.8,0.0,-0.98969,1e-05,1.90783]
[1778424617305,42.19,80831.92,0.0,-0.98975,1e-05,1.89908]
[1778424618309,42.19,80830.52,0.0,-0.98975,1e-05,1.89782]
[1778424623345,42.21,80830.15,0.0,-0.98973,1e-05,1.90164]
[1778424628379,42.22,80830.67,0.0,-0.9897,1e-05,1.90678]
[1778424629474,42.23,80839.19,0.0,-0.98961,1e-05,1.92066]
[1778424631403,42.24,80846.85,0.0,-0.98954,1e-05,1.93256]
[1778424632407,42.27,80847.39,0.0,-0.98948,1e-05,1.94162]
[1778424637458,42.4,80850.47,0.0,-0.98925,1e-05,1.97856]
[1778424639546,42.4,80860.73,0.0,-0.98915,1e-05,1.99631]
[1778424640470,42.41,80860.73,0.0,-0.98914,1e-05,1.9972]
[1778424643490,42.42,80867.38,0.0,-0.98906,1e-05,2.01032]
[1778424645506,42.42,80881.31,0.0,-0.98891,1e-05,2.0342]
[1778424646512,42.43,80886.34,0.0,-0.98886,1e-05,2.04307]
[1778424647518,42.43,80885.98,0.0,-0.98885,1e-05,2.04331]
[1778424649617,42.44,80895.21,0.0,-0.98875,1e-05,2.05978]
[1778424650543,42.44,80895.21,0.0,-0.98875,1e-05,2.06057]
[1778424652555,42.45,80902.81,0.0,-0.98866,1e-05,2.07425]
[1778424653561,42.45,80909.35,0.0,-0.98859,1e-05,2.08555]
[1778424654568,42.45,80915.52,0.0,-0.98853,1e-05,2.09628]
[1778424655575,42.45,80922.35,0.0,-0.98845,1e-05,2.10811]
[1778424656584,42.46,80921.51,0.0,-0.98846,1e-05,2.10735]
[1778424659687,42.46,80908.58,0.0,-0.98858,1e-05,2.08805]
[1778424661622,42.47,80906.49,0.0,-0.98859,1e-05,2.0859]
[1778424666655,42.48,80903.15,0.0,-0.9886,1e-05,2.08368]
[1778424667679,42.48,80897.37,0.0,-0.98866,1e-05,2.07494]
[1778424668668,42.49,80897.37,0.0,-0.98865,1e-05,2.07559]
[1778424673702,42.5,80895.56,0.0,-0.98865,1e-05,2.07658]
[1778424678741,42.51,80893.7,0.0,-0.98865,1e-05,2.07681]
[1778424684781,42.53,80892.03,0.0,-0.98864,1e-05,2.07798]
[1778424687801,42.54,80898.92,0.0,-0.98856,1e-05,2.0911]
[1778424692836,42.55,80903.77,0.0,-0.9885,1e-05,2.10043]
[1778424695857,42.55,80911.61,0.0,-0.98841,1e-05,2.11511]
[1778424699969,42.56,80915.24,0.0,-0.98835,1e-05,2.12344]
[1778424702906,42.57,80928.99,0.0,-0.9882,1e-05,2.14794]
[1778424704921,42.57,80929.18,0.0,-0.98819,1e-05,2.14934]
[1778424710041,42.58,80936.19,0.0,-0.9881,1e-05,2.16369]
[1778424711969,42.59,80935.73,0.0,-0.9881,1e-05,2.16395]
[1778424717004,42.6,80931.1,0.0,-0.98813,1e-05,2.15874]
[1778424722039,42.61,80931.36,0.0,-0.98811,1e-05,2.16173]
[1778424724053,42.61,80926.05,0.0,-0.98816,1e-05,2.1539]
[1778424727075,42.62,80925.61,0.0,-0.98816,1e-05,2.15475]
[1778424732109,42.63,80924.44,0.0,-0.98815,1e-05,2.15547]
[1778424737145,42.64,80922.07,0.0,-0.98816,1e-05,2.15421]
[1778424743187,42.65,80919.95,0.0,-0.98816,1e-05,2.15392]
[1778424748222,42.66,80918.4,0.0,-0.98816,1e-05,2.15402]
[1778424753257,42.67,80918.85,0.0,-0.98815,1e-05,2.15574]
[1778424755271,42.67,80923.89,0.0,-0.98809,1e-05,2.16521]
[1778424756278,42.68,80925.52,0.0,-0.98807,1e-05,2.16845]
[1778424762322,42.69,80924.62,0.0,-0.98806,1e-05,2.17002]
[1778424767355,42.7,80931.21,0.0,-0.98797,1e-05,2.18359]
[1778424769369,42.7,80937.85,0.0,-0.9879,1e-05,2.19574]
[1778424770466,42.7,80938.29,0.0,-0.98789,1e-05,2.19695]
[1778424776418,42.71,80937.35,0.0,-0.98788,1e-05,2.19812]
[1778424781454,42.72,80936.07,0.0,-0.98788,1e-05,2.19823]
[1778424786488,42.73,80931.82,0.0,-0.98791,1e-05,2.19334]
[1778424794544,42.74,80931.63,0.0,-0.98789,1e-05,2.19661]
[1778424798572,42.75,80937.05,0.0,-0.98782,1e-05,2.20752]
[1778424800681,42.75,80961.64,0.0,-0.98755,1e-05,2.25031]
[1778424801595,42.76,80961.64,0.0,-0.98755,1e-05,2.25117]
[1778424802603,42.76,80968.17,0.0,-0.98747,1e-05,2.26285]
[1778424807637,42.77,80969.0,0.0,-0.98745,1e-05,2.26638]
[1778424810753,42.77,80977.01,0.0,-0.98736,1e-05,2.28108]
[1778424812673,42.77,80979.76,0.0,-0.98733,1e-05,2.28527]
[1778424814690,42.78,80985.5,0.0,-0.98727,1e-05,2.29566]
[1778424819723,42.78,80990.81,0.0,-0.9872,1e-05,2.30646]
[1778424824757,42.79,80987.32,0.0,-0.98723,1e-05,2.30178]
[1778424830899,42.79,80985.19,0.0,-0.98724,1e-05,2.29988]
[1778424836841,42.8,80984.72,0.0,-0.98723,1e-05,2.30088]
[1778424842884,42.81,80985.78,0.0,-0.98721,1e-05,2.30487]
[1778424848926,42.81,80987.62,0.0,-0.98718,1e-05,2.3096]
[1778424853961,42.82,80989.12,0.0,-0.98715,1e-05,2.31401]
[1778424858996,42.82,81004.17,0.0,-0.98697,1e-05,2.3421]
[1778424860004,42.82,81010.48,0.0,-0.9869,1e-05,2.35331]
[1778424861109,42.83,81009.19,0.0,-0.98691,1e-05,2.35136]
[1778424862017,42.83,81009.19,0.0,-0.98691,1e-05,2.35168]
[1778424867053,42.83,81005.35,0.0,-0.98694,1e-05,2.34648]
[1778424869068,42.84,80996.17,0.0,-0.98704,1e-05,2.33121]
[1778424871182,42.84,80996.72,0.0,-0.98704,1e-05,2.33107]
[1778424881252,42.85,80995.16,0.0,-0.98704,1e-05,2.33116]
[1778424887192,42.85,80993.98,0.0,-0.98704,1e-05,2.33054]
[1778424892228,42.86,80990.5,0.0,-0.98707,1e-05,2.32566]
[1778424897262,42.86,80990.6,0.0,-0.98706,1e-05,2.3271]
[1778424901292,42.87,80985.03,0.0,-0.98712,1e-05,2.31833]
[1778424903304,42.87,80982.45,0.0,-0.98714,1e-05,2.31435]
[1778424908441,42.87,80983.21,0.0,-0.98713,1e-05,2.31706]
[1778424913376,42.88,80988.68,0.0,-0.98706,1e-05,2.32804]
[1778424918410,42.88,80988.77,0.0,-0.98705,1e-05,2.32946]
[1778424922438,42.89,80982.21,0.0,-0.98711,1e-05,2.31895]
[1778424928480,42.89,80983.87,0.0,-0.98708,1e-05,2.3235]
[1778424930595,42.9,80977.36,0.0,-0.98715,1e-05,2.31289]
[1778424936537,42.9,80973.83,0.0,-0.98719,1e-05,2.30635]
[1778424938551,42.9,80964.63,0.0,-0.98729,1e-05,2.2909]
[1778424940667,42.91,80964.43,0.0,-0.98729,1e-05,2.29117]
[1778424944594,42.91,80969.84,0.0,-0.98722,1e-05,2.30181]
[1778424945601,42.91,80971.3,0.0,-0.9872,1e-05,2.30465]
[1778424950738,42.92,80973.59,0.0,-0.98717,1e-05,2.31003]
[1778424958692,42.93,80972.95,0.0,-0.98716,1e-05,2.31108]
[1778424963726,42.93,80970.84,0.0,-0.98718,1e-05,2.30875]
[1778424968761,42.94,80970.95,0.0,-0.98717,1e-05,2.31031]
[1778424975810,42.94,80971.44,0.0,-0.98715,1e-05,2.31305]
[1778424977825,42.94,80963.68,0.0,-0.98723,1e-05,2.30003]
[1778424978832,42.95,80960.58,0.0,-0.98726,1e-05,2.29492]
[1778424982859,42.95,80956.73,0.0,-0.9873,1e-05,2.2894]
[1778424987894,42.96,80952.18,0.0,-0.98734,1e-05,2.28304]
[1778424991923,42.96,80955.43,0.0,-0.9873,1e-05,2.2881]
[1778424996957,42.96,80958.78,0.0,-0.98726,1e-05,2.2953]
[1778424997964,42.97,80953.08,0.0,-0.98732,1e-05,2.28568]
[1778424998971,42.97,80949.53,0.0,-0.98736,1e-05,2.27982]
[1778425005018,42.97,80946.06,0.0,-0.98738,1e-05,2.27558]
[1778425011060,42.98,80944.5,0.0,-0.98739,1e-05,2.27467]
[1778425021230,42.99,80945.02,0.0,-0.98736,1e-05,2.27851]
[1778425025158,43.0,80952.0,0.0,-0.98728,1e-05,2.29177]
[1778425029186,43.0,80954.08,0.0,-0.98725,1e-05,2.29647]
[1778425035229,43.01,80955.03,0.0,-0.98723,1e-05,2.2997]
[1778425040278,43.01,80958.21,0.0,-0.98719,1e-05,2.30652]
[1778425045313,43.02,80961.33,0.0,-0.98714,1e-05,2.31343]
[1778425051441,43.02,80962.89,0.0,-0.98713,1e-05,2.31575]
[1778425057404,43.03,80961.91,0.0,-0.98713,1e-05,2.3154]
[1778425061512,43.03,80952.57,0.0,-0.98722,1e-05,2.30003]
[1778425063446,43.03,80949.91,0.0,-0.98725,1e-05,2.2959]
[1778425071581,43.04,80944.77,0.0,-0.98729,1e-05,2.28905]
[1778425079558,43.05,80942.43,0.0,-0.98731,1e-05,2.28701]
[1778425087614,43.05,80938.54,0.0,-0.98734,1e-05,2.28223]
[1778425092651,43.06,80937.18,0.0,-0.98734,1e-05,2.28107]
[1778425101791,43.07,80936.72,0.0,-0.98733,1e-05,2.28239]
[1778425107754,43.07,80940.29,0.0,-0.98729,1e-05,2.28993]
[1778425115812,43.08,80941.69,0.0,-0.98727,1e-05,2.29237]
[1778425120849,43.08,80943.79,0.0,-0.98724,1e-05,2.29713]
[1778425126890,43.09,80944.9,0.0,-0.98722,1e-05,2.30038]
[1778425132004,43.09,80944.59,0.0,-0.98722,1e-05,2.30094]
[1778425137990,43.09,80944.97,0.0,-0.9872,1e-05,2.30292]
[1778425143025,43.1,80945.91,0.0,-0.98719,1e-05,2.30566]
[1778425150075,43.1,80946.94,0.0,-0.98716,1e-05,2.309]
[1778425155109,43.11,80949.7,0.0,-0.98712,1e-05,2.31513]
[1778425160145,43.11,80952.01,0.0,-0.98709,1e-05,2.32022]
[1778425165179,43.12,80950.51,0.0,-0.9871,1e-05,2.31843]
[1778425170214,43.12,80948.48,0.0,-0.98712,1e-05,2.31596]
[1778425175249,43.12,80954.79,0.0,-0.98705,1e-05,2.32629]
[1778425178271,43.13,80961.44,0.0,-0.98697,1e-05,2.33854]
[1778425180286,43.13,80961.75,0.0,-0.98697,1e-05,2.33943]
[1778425185320,43.13,80962.01,0.0,-0.98696,1e-05,2.341]
[1778425190356,43.14,80964.3,0.0,-0.98693,1e-05,2.34629]
[1778425195389,43.14,80966.91,0.0,-0.98689,1e-05,2.35211]
[1778425197404,43.14,80978.33,0.0,-0.98676,1e-05,2.37284]
[1778425199417,43.15,80985.47,0.0,-0.98667,1e-05,2.38626]
[1778425201431,43.15,80989.36,0.0,-0.98662,1e-05,2.39358]
[1778425206466,43.15,80986.83,0.0,-0.98665,1e-05,2.38998]
[1778425211501,43.15,80987.58,0.0,-0.98663,1e-05,2.39231]
[1778425216538,43.16,80987.63,0.0,-0.98662,1e-05,2.39363]
[1778425221572,43.16,80988.4,0.0,-0.98661,1e-05,2.39585]
[1778425226609,43.16,80988.9,0.0,-0.9866,1e-05,2.39781]
[1778425230635,43.17,80984.64,0.0,-0.98664,1e-05,2.39127]
[1778425235670,43.17,80985.37,0.0,-0.98663,1e-05,2.3919]
[1778425242783,43.18,80985.42,0.0,-0.98662,1e-05,2.39338]
[1778425252853,43.16,80987.21,0.0,-0.98663,1e-05,2.39224]
[1778425260847,43.15,80989.55,0.0,-0.98663,1e-05,2.39187]
[1778425266888,43.15,80990.35,0.0,-0.98662,1e-05,2.39395]
[1778425271930,43.15,80991.44,0.0,-0.9866,1e-05,2.3966]
[1778425272998,43.15,80997.15,0.0,-0.98654,1e-05,2.40693]
[1778425278971,43.15,81001.26,0.0,-0.98649,1e-05,2.41469]
[1778425285020,43.15,81000.57,0.0,-0.98649,1e-05,2.41385]
[1778425290058,43.15,80998.07,0.0,-0.98652,1e-05,2.40969]
[1778425295088,43.16,80997.37,0.0,-0.98653,1e-05,2.40704]
[1778425300123,43.16,80992.37,0.0,-0.98659,1e-05,2.39866]
[1778425305160,43.16,80991.24,0.0,-0.9866,1e-05,2.39717]
[1778425313281,43.16,80991.5,0.0,-0.98659,1e-05,2.39839]
[1778425319258,43.17,80991.13,0.0,-0.98659,1e-05,2.39826]
[1778425321272,43.17,80996.89,0.0,-0.98652,1e-05,2.40878]
[1778425322280,43.17,80996.78,0.0,-0.98652,1e-05,2.40865]
[1778425324301,43.17,81025.92,0.0,-0.98619,1e-05,2.46161]
[1778425325309,43.17,81042.34,0.0,-0.98599,1e-05,2.49216]
[1778425330343,43.17,81039.45,0.0,-0.98602,1e-05,2.48716]
[1778425335378,43.17,81038.76,0.0,-0.98603,1e-05,2.48624]
[1778425337392,43.17,81045.3,0.0,-0.98595,1e-05,2.49843]
[1778425340416,43.17,81052.61,0.0,-0.98586,1e-05,2.51208]
[1778425343435,43.17,81045.37,0.0,-0.98595,1e-05,2.49877]
[1778425348469,43.17,81048.4,0.0,-0.98591,1e-05,2.50459]
[1778425353506,43.17,81043.18,0.0,-0.98598,1e-05,2.49315]
[1778425354519,43.17,81042.85,0.0,-0.98599,1e-05,2.49258]
[1778425356533,43.17,81037.42,0.0,-0.98605,1e-05,2.48265]
[1778425361562,43.17,81039.75,0.0,-0.98602,1e-05,2.48723]
[1778425365590,43.17,81045.82,0.0,-0.98595,1e-05,2.49866]
[1778425367605,43.17,81047.56,0.0,-0.98593,1e-05,2.50195]
[1778425372641,43.18,81042.81,0.0,-0.98598,1e-05,2.49332]
[1778425373718,43.18,81037.67,0.0,-0.98604,1e-05,2.48389]
[1778425375661,43.18,81037.14,0.0,-0.98605,1e-05,2.48303]
[1778425379688,43.18,81045.68,0.0,-0.98594,1e-05,2.49906]
[1778425381702,43.18,81049.34,0.0,-0.9859,1e-05,2.50593]
[1778425386737,43.18,81046.9,0.0,-0.98593,1e-05,2.50162]
[1778425391772,43.18,81047.73,0.0,-0.98592,1e-05,2.50337]
[1778425396808,43.18,81048.09,0.0,-0.98591,1e-05,2.50425]
[1778425401843,43.18,81049.27,0.0,-0.9859,1e-05,2.50664]
[1778425406879,43.18,81053.66,0.0,-0.98584,1e-05,2.515]
[1778425407885,43.18,81056.34,0.0,-0.98581,1e-05,2.52002]
[1778425410906,43.18,81063.38,0.0,-0.98572,1e-05,2.5332]
[1778425412920,43.18,81068.44,0.0,-0.98567,1e-05,2.54076]
[1778425414935,43.18,81069.04,0.0,-0.98567,1e-05,2.54184]
[1778425419977,43.18,81064.86,0.0,-0.98572,1e-05,2.53389]
[1778425420983,43.18,81047.46,0.0,-0.98593,1e-05,2.50147]
[1778425421991,43.18,81025.1,0.0,-0.98619,1e-05,2.46035]
[1778425422996,43.18,81023.94,0.0,-0.9862,1e-05,2.45835]
[1778425428032,43.18,81023.41,0.0,-0.9862,1e-05,2.45798]
[1778425433067,43.19,81020.24,0.0,-0.98624,1e-05,2.45278]
[1778425436087,43.19,81028.23,0.0,-0.98614,1e-05,2.46777]
[1778425437099,43.19,81044.49,0.0,-0.98595,1e-05,2.49783]
[1778425438104,43.19,81044.61,0.0,-0.98595,1e-05,2.4981]
[1778425442133,43.19,81050.89,0.0,-0.98587,1e-05,2.50991]
[1778425444221,43.19,81060.19,0.0,-0.98576,1e-05,2.52729]
[1778425445156,43.19,81065.25,0.0,-0.9857,1e-05,2.53675]
[1778425447168,43.19,81064.43,0.0,-0.98571,1e-05,2.53519]
[1778425451233,43.19,81082.76,0.0,-0.98549,1e-05,2.56961]
[1778425452248,43.19,81105.76,0.0,-0.9852,1e-05,2.61342]
[1778425453246,43.19,81100.3,0.0,-0.98527,1e-05,2.60267]
[1778425456268,43.19,81090.97,0.0,-0.98539,1e-05,2.58451]
[1778425461302,43.18,81088.72,0.0,-0.98542,1e-05,2.5797]
[1778425464368,43.18,81083.63,0.0,-0.98549,1e-05,2.56976]
[1778425466376,43.18,81073.83,0.0,-0.98561,1e-05,2.55112]
[1778425468364,43.18,81060.64,0.0,-0.98577,1e-05,2.52631]
[1778425471385,43.18,81055.05,0.0,-0.98584,1e-05,2.51396]
[1778425474447,43.18,81049.2,0.0,-0.98591,1e-05,2.50306]
[1778425480448,43.18,81050.73,0.0,-0.9859,1e-05,2.50573]
[1778425483469,43.18,81056.05,0.0,-0.98584,1e-05,2.51531]
[1778425484517,43.18,81063.09,0.0,-0.98575,1e-05,2.52831]
[1778425490517,43.18,81062.92,0.0,-0.98576,1e-05,2.52719]
[1778425494589,43.18,81057.53,0.0,-0.98583,1e-05,2.51686]
[1778425500597,43.18,81053.99,0.0,-0.98587,1e-05,2.51027]
[1778425502605,43.18,81062.84,0.0,-0.98576,1e-05,2.52674]
[1778425503612,43.18,81070.59,0.0,-0.98567,1e-05,2.5412]
[1778425508646,43.17,81073.66,0.0,-0.98563,1e-05,2.54671]
[1778425511668,43.17,81067.27,0.0,-0.98571,1e-05,2.53457]
[1778425516703,43.17,81059.73,0.0,-0.9858,1e-05,2.52037]
[1778425521740,43.17,81054.61,0.0,-0.98586,1e-05,2.51082]
[1778425523752,43.17,81059.66,0.0,-0.9858,1e-05,2.52023]
[1778425525770,43.17,81061.74,0.0,-0.98578,1e-05,2.52409]
[1778425528801,43.17,81068.4,0.0,-0.9857,1e-05,2.53651]
[1778425529808,43.17,81073.79,0.0,-0.98563,1e-05,2.5466]
[1778425530816,43.17,81075.79,0.0,-0.98561,1e-05,2.55032]
[1778425532829,43.17,81070.28,0.0,-0.98569,1e-05,2.53795]
[1778425534881,43.17,81063.35,0.0,-0.98577,1e-05,2.52492]
[1778425535851,43.17,81063.72,0.0,-0.98577,1e-05,2.5256]
[1778425540887,43.17,81065.67,0.0,-0.98574,1e-05,2.52919]
[1778425545924,43.17,81070.41,0.0,-0.98569,1e-05,2.53799]
[1778425549950,43.17,81075.89,0.0,-0.98562,1e-05,2.54817]
[1778425555022,43.17,81073.44,0.0,-0.98565,1e-05,2.54331]
[1778425560025,43.17,81072.32,0.0,-0.98567,1e-05,2.54102]
[1778425565092,43.17,81077.13,0.0,-0.98561,1e-05,2.54987]
[1778425567074,43.17,81082.89,0.0,-0.98554,1e-05,2.56063]
[1778425568081,43.17,81084.36,0.0,-0.98552,1e-05,2.56333]
[1778425571104,43.17,81078.86,0.0,-0.98559,1e-05,2.55274]
[1778425576139,43.17,81075.02,0.0,-0.98564,1e-05,2.54516]
[1778425581174,43.17,81071.73,0.0,-0.98568,1e-05,2.53872]
[1778425586210,43.16,81068.95,0.0,-0.98572,1e-05,2.5333]
[1778425591244,43.16,81068.48,0.0,-0.98574,1e-05,2.53033]
[1778425596280,43.16,81069.19,0.0,-0.98573,1e-05,2.53149]
[1778425600308,43.16,81065.04,0.0,-0.98578,1e-05,2.52366]
[1778425605376,43.16,81067.11,0.0,-0.98575,1e-05,2.52746]
[1778425610378,43.16,81067.6,0.0,-0.98575,1e-05,2.5283]
[1778425615446,43.16,81067.99,0.0,-0.98574,1e-05,2.52897]
[1778425620448,43.16,81066.04,0.0,-0.98577,1e-05,2.5253]
[1778425623468,43.16,81071.28,0.0,-0.98571,1e-05,2.53508]
[1778425628505,43.16,81076.26,0.0,-0.98565,1e-05,2.5443]
[1778425633539,43.16,81077.4,0.0,-0.98563,1e-05,2.54623]
[1778425635586,43.16,81069.9,0.0,-0.98572,1e-05,2.53209]
[1778425637569,43.16,81068.9,0.0,-0.98574,1e-05,2.53018]
[1778425642604,43.16,81069.28,0.0,-0.98573,1e-05,2.53083]
[1778425645656,43.16,81062.56,0.0,-0.98581,1e-05,2.51825]
[1778425647639,43.16,81062.12,0.0,-0.98582,1e-05,2.51746]
[1778425652675,43.16,81059.3,0.0,-0.98586,1e-05,2.51038]
[1778425657708,43.16,81058.72,0.0,-0.98587,1e-05,2.50939]
[1778425663751,43.16,81059.84,0.0,-0.98585,1e-05,2.51156]
[1778425668786,43.16,81061.02,0.0,-0.98584,1e-05,2.51381]
[1778425673822,43.16,81056.7,0.0,-0.98589,1e-05,2.50587]
[1778425675866,43.16,81042.17,0.0,-0.98606,1e-05,2.47904]
[1778425676843,43.16,81042.17,0.0,-0.98606,1e-05,2.4791]
[1778425681878,43.16,81036.95,0.0,-0.98612,1e-05,2.46985]
[1778425686913,43.17,81036.57,0.0,-0.98612,1e-05,2.46952]
[1778425691949,43.17,81031.92,0.0,-0.98618,1e-05,2.46134]
[1778425692956,43.17,81025.61,0.0,-0.98625,1e-05,2.44989]
[1778425693962,43.17,81018.89,0.0,-0.98633,1e-05,2.43774]
[1778425694970,43.17,81017.51,0.0,-0.98634,1e-05,2.43535]
[1778425698997,43.17,81013.5,0.0,-0.98639,1e-05,2.42859]
[1778425704032,43.17,81008.79,0.0,-0.98644,1e-05,2.4208]
[1778425708060,43.17,81000.83,0.0,-0.98652,1e-05,2.40707]
[1778425709068,43.17,80996.53,0.0,-0.98657,1e-05,2.39949]
[1778425713098,43.18,80994.54,0.0,-0.9866,1e-05,2.39471]
[1778425718130,43.18,80990.65,0.0,-0.98664,1e-05,2.38858]
[1778425720147,43.18,80970.95,0.0,-0.98686,1e-05,2.35389]
[1778425721155,43.18,80953.9,0.0,-0.98705,1e-05,2.32412]
[1778425722162,43.18,80950.06,0.0,-0.98709,1e-05,2.31769]
[1778425724175,43.19,80948.79,0.0,-0.9871,1e-05,2.31606]
[1778425728211,43.19,80954.73,0.0,-0.98703,1e-05,2.32761]
[1778425731233,43.19,80960.13,0.0,-0.98696,1e-05,2.33798]
[1778425736295,43.2,80961.88,0.0,-0.98693,1e-05,2.3428]
[1778425741302,43.2,80970.63,0.0,-0.98682,1e-05,2.35965]
[1778425746365,43.21,80972.77,0.0,-0.98679,1e-05,2.36475]
[1778425751372,43.21,80975.52,0.0,-0.98675,1e-05,2.37091]
[1778425756439,43.22,80981.88,0.0,-0.98667,1e-05,2.38348]
[1778425758421,43.22,80985.23,0.0,-0.98663,1e-05,2.38993]
[1778425761443,43.22,80969.78,0.0,-0.9868,1e-05,2.36317]
[1778425764464,43.22,80963.35,0.0,-0.98687,1e-05,2.35198]
[1778425768493,43.22,80956.47,0.0,-0.98695,1e-05,2.33986]
[1778425769499,43.22,80950.51,0.0,-0.98701,1e-05,2.3294]
[1778425774534,43.22,80947.32,0.0,-0.98706,1e-05,2.32201]
[1778425776579,43.22,80956.27,0.0,-0.98696,1e-05,2.3379]
[1778425781583,43.23,80953.82,0.0,-0.98698,1e-05,2.33466]
[1778425786649,43.23,80957.42,0.0,-0.98693,1e-05,2.34203]
[1778425792661,43.24,80957.94,0.0,-0.98692,1e-05,2.34414]
[1778425797696,43.24,80956.52,0.0,-0.98693,1e-05,2.34263]
[1778425802731,43.24,80958.2,0.0,-0.9869,1e-05,2.34662]
[1778425806791,43.25,80949.79,0.0,-0.98699,1e-05,2.33244]
[1778425807771,43.25,80949.79,0.0,-0.98699,1e-05,2.33244]
[1778425812807,43.25,80946.45,0.0,-0.98703,1e-05,2.32659]
[1778425817842,43.25,80941.56,0.0,-0.98708,1e-05,2.31805]
[1778425824891,43.25,80940.48,0.0,-0.98709,1e-05,2.31693]
[1778425829925,43.25,80949.94,0.0,-0.98698,1e-05,2.33371]
[1778425830935,43.25,80949.94,0.0,-0.98698,1e-05,2.33394]
[1778425833953,43.25,80955.25,0.0,-0.98693,1e-05,2.34208]
[1778425835967,43.25,80961.27,0.0,-0.98686,1e-05,2.35308]
[1778425838993,43.26,80965.5,0.0,-0.98681,1e-05,2.3611]
[1778425844028,43.26,80967.31,0.0,-0.98678,1e-05,2.36519]
[1778425849067,43.26,80976.42,0.0,-0.98667,1e-05,2.38219]
[1778425854098,43.26,80977.14,0.0,-0.98666,1e-05,2.38419]
[1778425859132,43.27,80978.43,0.0,-0.98664,1e-05,2.38718]
[1778425865177,43.27,80978.98,0.0,-0.98663,1e-05,2.38894]
[1778425870216,43.27,80979.88,0.0,-0.98662,1e-05,2.39117]
[1778425875247,43.27,80979.15,0.0,-0.98662,1e-05,2.39046]
[1778425878267,43.28,80975.11,0.0,-0.98666,1e-05,2.38363]
[1778425882296,43.28,80981.68,0.0,-0.98659,1e-05,2.39588]
[1778425883302,43.28,80984.53,0.0,-0.98655,1e-05,2.4011]
[1778425887357,43.28,80990.26,0.0,-0.98648,1e-05,2.41178]
[1778425892365,43.28,80988.86,0.0,-0.98651,1e-05,2.40784]
[1778425896393,43.28,80996.48,0.0,-0.98642,1e-05,2.42188]
[1778425899414,43.28,80996.76,0.0,-0.98641,1e-05,2.42264]
[1778425904450,43.29,80997.21,0.0,-0.9864,1e-05,2.42419]
[1778425911499,43.29,80996.77,0.0,-0.9864,1e-05,2.42424]
[1778425916536,43.29,80997.53,0.0,-0.98639,1e-05,2.42619]
[1778425921570,43.29,80996.37,0.0,-0.9864,1e-05,2.42471]
[1778425926608,43.3,80996.34,0.0,-0.9864,1e-05,2.42536]
[1778425932649,43.3,80995.58,0.0,-0.9864,1e-05,2.42467]
[1778425937711,43.3,80994.14,0.0,-0.98641,1e-05,2.42257]
[1778425941712,43.3,80989.19,0.0,-0.98647,1e-05,2.41407]
[1778425947781,43.3,80985.84,0.0,-0.9865,1e-05,2.40886]
[1778425952789,43.31,80990.74,0.0,-0.98645,1e-05,2.41647]
[1778425957850,43.31,80990.0,0.0,-0.98645,1e-05,2.41584]
[1778425964873,43.31,80989.8,0.0,-0.98645,1e-05,2.41631]
[1778425969908,43.31,80989.14,0.0,-0.98646,1e-05,2.41565]
[1778425974943,43.32,80986.62,0.0,-0.98648,1e-05,2.41169]
[1778425979978,43.32,80988.87,0.0,-0.98645,1e-05,2.41626]
[1778425982999,43.32,80994.01,0.0,-0.98639,1e-05,2.42585]
[1778425988066,43.32,80994.53,0.0,-0.98638,1e-05,2.42735]
[1778425993070,43.32,80994.19,0.0,-0.98638,1e-05,2.42722]
[1778425998136,43.32,81005.47,0.0,-0.98625,1e-05,2.44801]
[1778425999113,43.32,81005.5,0.0,-0.98625,1e-05,2.44811]
[1778426004149,43.33,81007.43,0.0,-0.98622,1e-05,2.4518]
[1778426010189,43.33,81010.82,0.0,-0.98618,1e-05,2.45813]
[1778426015224,43.33,81011.1,0.0,-0.98619,1e-05,2.45694]
[1778426020261,43.33,81010.49,0.0,-0.98619,1e-05,2.45609]
[1778426026302,43.33,81009.0,0.0,-0.98621,1e-05,2.45369]
[1778426031336,43.33,81008.39,0.0,-0.98621,1e-05,2.45285]
[1778426036372,43.33,81008.51,0.0,-0.98621,1e-05,2.45333]
[1778426041409,43.33,81013.01,0.0,-0.98616,1e-05,2.46177]
[1778426042414,43.33,81018.68,0.0,-0.98609,1e-05,2.47218]
[1778426044428,43.33,81019.94,0.0,-0.98608,1e-05,2.47453]
[1778426049463,43.33,81019.99,0.0,-0.98607,1e-05,2.47472]
[1778426054499,43.33,81021.11,0.0,-0.98606,1e-05,2.47687]
[1778426058561,43.33,81026.21,0.0,-0.986,1e-05,2.48632]
[1778426063562,43.33,81028.96,0.0,-0.98597,1e-05,2.49144]
[1778426068631,43.33,81037.4,0.0,-0.98587,1e-05,2.50704]
[1778426074638,43.33,81039.99,0.0,-0.98585,1e-05,2.50992]
[1778426079676,43.33,81044.0,0.0,-0.9858,1e-05,2.51731]
[1778426084716,43.33,81047.49,0.0,-0.98576,1e-05,2.52374]
[1778426086752,43.33,81053.84,0.0,-0.98568,1e-05,2.5355]
[1778426092796,43.33,81056.0,0.0,-0.98566,1e-05,2.53929]
[1778426097830,43.33,81055.96,0.0,-0.98566,1e-05,2.539]
[1778426100852,43.33,81049.99,0.0,-0.98573,1e-05,2.52774]
[1778426106893,43.33,81052.53,0.0,-0.9857,1e-05,2.5323]
[1778426108915,43.33,81044.72,0.0,-0.9858,1e-05,2.51771]
[1778426113943,43.33,81043.63,0.0,-0.98581,1e-05,2.51565]
[1778426117973,43.33,81038.39,0.0,-0.98587,1e-05,2.50594]
[1778426118986,43.33,81030.61,0.0,-0.98596,1e-05,2.49159]
[1778426120991,43.33,81022.35,0.0,-0.98606,1e-05,2.47648]
[1778426121999,43.33,81016.61,0.0,-0.98613,1e-05,2.46604]
[1778426124014,43.33,81021.32,0.0,-0.98607,1e-05,2.4748]
[1778426125021,43.33,81025.95,0.0,-0.98602,1e-05,2.48334]
[1778426131064,43.33,81028.43,0.0,-0.986,1e-05,2.48616]
[1778426135092,43.33,81022.96,0.0,-0.98606,1e-05,2.47625]
[1778426140126,43.33,81018.19,0.0,-0.98612,1e-05,2.46773]
[1778426146169,43.33,81017.54,0.0,-0.98612,1e-05,2.46682]
[1778426152213,43.33,81016.67,0.0,-0.98613,1e-05,2.4655]
[1778426157248,43.34,81013.57,0.0,-0.98616,1e-05,2.46009]
[1778426162282,43.34,81010.36,0.0,-0.9862,1e-05,2.45452]
[1778426167318,43.34,81010.94,0.0,-0.98619,1e-05,2.45588]
[1778426173360,43.34,81010.6,0.0,-0.98619,1e-05,2.45563]
[1778426179412,43.34,81007.43,0.0,-0.98623,1e-05,2.45024]
[1778426182426,43.34,80999.17,0.0,-0.98632,1e-05,2.43547]
[1778426187461,43.34,81001.4,0.0,-0.98629,1e-05,2.43997]
[1778426194510,43.34,81002.76,0.0,-0.98628,1e-05,2.4412]
[1778426199552,43.35,81003.15,0.0,-0.98628,1e-05,2.44235]
[1778426205588,43.35,81003.88,0.0,-0.98626,1e-05,2.44421]
[1778426207603,43.35,80998.46,0.0,-0.98633,1e-05,2.43457]
[1778426212636,43.35,80997.78,0.0,-0.98633,1e-05,2.43386]
[1778426217672,43.35,80995.59,0.0,-0.98635,1e-05,2.43043]
[1778426219697,43.35,81001.34,0.0,-0.98628,1e-05,2.44106]
[1778426224722,43.36,81005.91,0.0,-0.98623,1e-05,2.44984]
[1778426229768,43.36,81013.66,0.0,-0.98613,1e-05,2.46439]
[1778426232778,43.36,81014.52,0.0,-0.98612,1e-05,2.46618]
[1778426237813,43.36,81016.94,0.0,-0.98609,1e-05,2.47091]
[1778426242849,43.36,81017.68,0.0,-0.98608,1e-05,2.4726]
[1778426247891,43.36,81019.4,0.0,-0.98606,1e-05,2.47602]
[1778426253933,43.36,81019.58,0.0,-0.98607,1e-05,2.47476]
[1778426258971,43.36,81016.65,0.0,-0.9861,1e-05,2.46967]
[1778426265015,43.36,81016.99,0.0,-0.98609,1e-05,2.47065]
[1778426270057,43.36,81018.38,0.0,-0.98607,1e-05,2.47348]
[1778426275083,43.37,81016.12,0.0,-0.9861,1e-05,2.46964]
[1778426280130,43.37,81011.83,0.0,-0.98615,1e-05,2.46219]
[1778426285153,43.37,81012.5,0.0,-0.98614,1e-05,2.46381]
[1778426290199,43.37,81012.55,0.0,-0.98613,1e-05,2.46428]
[1778426295223,43.37,81013.25,0.0,-0.98612,1e-05,2.46591]
[1778426300270,43.37,81015.15,0.0,-0.9861,1e-05,2.4697]
[1778426305293,43.37,81018.89,0.0,-0.98605,1e-05,2.47681]
[1778426310340,43.37,81021.6,0.0,-0.98602,1e-05,2.48202]
[1778426315364,43.37,81023.27,0.0,-0.98601,1e-05,2.48337]
[1778426320410,43.38,81022.31,0.0,-0.98602,1e-05,2.48182]
[1778426326441,43.38,81022.31,0.0,-0.98602,1e-05,2.4821]
[1778426332483,43.38,81021.64,0.0,-0.98602,1e-05,2.48118]
[1778426340553,43.38,81021.51,0.0,-0.98602,1e-05,2.4814]
[1778426345575,43.38,81017.9,0.0,-0.98606,1e-05,2.47509]
[1778426347589,43.38,81010.23,0.0,-0.98615,1e-05,2.46123]
[1778426352624,43.38,81007.68,0.0,-0.98618,1e-05,2.45705]
[1778426355658,43.38,81013.66,0.0,-0.98611,1e-05,2.46822]
[1778426359674,43.38,81017.52,0.0,-0.98606,1e-05,2.47554]
[1778426364712,43.39,81016.34,0.0,-0.98607,1e-05,2.47366]
[1778426369743,43.39,81014.29,0.0,-0.98609,1e-05,2.47021]
[1778426374778,43.39,81011.54,0.0,-0.98613,1e-05,2.46365]
[1778426380836,43.39,81010.69,0.0,-0.98614,1e-05,2.46256]
[1778426385855,43.39,81012.61,0.0,-0.98611,1e-05,2.46642]
[1778426390908,43.39,81011.76,0.0,-0.98612,1e-05,2.46518]
[1778426395927,43.39,81010.37,0.0,-0.98614,1e-05,2.46299]
[1778426400979,43.39,81007.46,0.0,-0.98617,1e-05,2.45805]
[1778426407003,43.4,81007.35,0.0,-0.98617,1e-05,2.4583]
[1778426412039,43.4,81006.93,0.0,-0.98617,1e-05,2.45789]
[1778426417074,43.4,81002.96,0.0,-0.98621,1e-05,2.45105]
[1778426424126,43.4,80998.42,0.0,-0.98626,1e-05,2.44337]
[1778426431188,43.4,80995.34,0.0,-0.9863,1e-05,2.43648]
[1778426436210,43.4,80994.82,0.0,-0.98631,1e-05,2.43596]
[1778426441258,43.41,80995.99,0.0,-0.98629,1e-05,2.43849]
[1778426446282,43.41,80996.07,0.0,-0.98629,1e-05,2.43907]
[1778426451328,43.41,80997.95,0.0,-0.98626,1e-05,2.44292]
[1778426458366,43.41,80999.0,0.0,-0.98625,1e-05,2.44545]
[1778426463401,43.41,80997.32,0.0,-0.98626,1e-05,2.44287]
[1778426468437,43.41,80998.62,0.0,-0.98624,1e-05,2.44572]
[1778426476493,43.42,80997.45,0.0,-0.98625,1e-05,2.44437]
[1778426481539,43.42,80996.61,0.0,-0.98626,1e-05,2.4433]
[1778426486563,43.42,80994.17,0.0,-0.98629,1e-05,2.4393]
[1778426491609,43.42,80992.12,0.0,-0.98632,1e-05,2.43414]
[1778426496633,43.42,80992.77,0.0,-0.98631,1e-05,2.43573]
[1778426501679,43.42,80991.9,0.0,-0.98631,1e-05,2.43452]
[1778426506703,43.43,80990.37,0.0,-0.98633,1e-05,2.4321]
[1778426511749,43.43,80990.19,0.0,-0.98633,1e-05,2.43214]
[1778426516773,43.43,80988.33,0.0,-0.98635,1e-05,2.42914]
[1778426521820,43.43,80987.11,0.0,-0.98636,1e-05,2.4273]
[1778426526843,43.43,80988.05,0.0,-0.98635,1e-05,2.42935]
[1778426531889,43.43,80986.52,0.0,-0.98636,1e-05,2.42693]
[1778426537920,43.43,80984.78,0.0,-0.98638,1e-05,2.42423]
[1778426542955,43.44,80985.13,0.0,-0.98637,1e-05,2.42523]
[1778426544969,43.44,80979.7,0.0,-0.98644,1e-05,2.41563]
[1778426550010,43.44,80980.23,0.0,-0.98643,1e-05,2.41701]
[1778426555041,43.44,80982.71,0.0,-0.98641,1e-05,2.42001]
[1778426560076,43.44,80981.91,0.0,-0.98641,1e-05,2.41893]
[1778426565111,43.44,80982.15,0.0,-0.98641,1e-05,2.41971]
[1778426572169,43.44,80982.33,0.0,-0.9864,1e-05,2.42054]
[1778426580216,43.45,80980.3,0.0,-0.98642,1e-05,2.41732]
[1778426582242,43.45,80975.29,0.0,-0.98648,1e-05,2.40854]
[1778426592313,43.45,80975.92,0.0,-0.98647,1e-05,2.41041]
[1778426598342,43.45,80970.84,0.0,-0.98652,1e-05,2.40178]
[1778426606398,43.45,80972.23,0.0,-0.9865,1e-05,2.40493]
[1778426612455,43.45,80973.25,0.0,-0.9865,1e-05,2.40541]
[1778426617475,43.46,80974.84,0.0,-0.98648,1e-05,2.40867]
[1778426622525,43.46,80976.96,0.0,-0.98645,1e-05,2.41287]
[1778426628553,43.46,80979.78,0.0,-0.98641,1e-05,2.41835]
[1778426633590,43.46,80980.12,0.0,-0.98641,1e-05,2.41928]
[1778426638623,43.46,80979.29,0.0,-0.98642,1e-05,2.41809]
[1778426643658,43.46,80974.62,0.0,-0.98647,1e-05,2.41003]
[1778426648703,43.46,80972.01,0.0,-0.98649,1e-05,2.40572]
[1778426653735,43.46,80968.51,0.0,-0.98653,1e-05,2.39982]
[1778426658770,43.47,80970.32,0.0,-0.98651,1e-05,2.40339]
[1778426664812,43.47,80973.22,0.0,-0.98647,1e-05,2.40897]
[1778426669846,43.47,80973.08,0.0,-0.98647,1e-05,2.40905]
[1778426674881,43.47,80970.36,0.0,-0.98651,1e-05,2.40268]
[1778426679916,43.47,80969.34,0.0,-0.98652,1e-05,2.40122]
[1778426684952,43.47,80965.93,0.0,-0.98656,1e-05,2.3955]
[1778426688980,43.47,80957.79,0.0,-0.98665,1e-05,2.38135]
[1778426689986,43.47,80950.95,0.0,-0.98672,1e-05,2.36933]
[1778426690993,43.47,80949.51,0.0,-0.98674,1e-05,2.36691]
[1778426696029,43.48,80949.34,0.0,-0.98674,1e-05,2.36724]
[1778426701065,43.48,80949.02,0.0,-0.98674,1e-05,2.36733]
[1778426706102,43.48,80948.53,0.0,-0.98674,1e-05,2.36714]
[1778426711136,43.48,80947.41,0.0,-0.98675,1e-05,2.36585]
[1778426716173,43.49,80947.46,0.0,-0.98674,1e-05,2.36662]
[1778426723230,43.49,80946.48,0.0,-0.98675,1e-05,2.3658]
[1778426728256,43.49,80947.28,0.0,-0.98673,1e-05,2.36786]
[1778426733300,43.49,80950.05,0.0,-0.98671,1e-05,2.37149]
[1778426739335,43.5,80949.93,0.0,-0.9867,1e-05,2.37204]
[1778426745375,43.5,80949.57,0.0,-0.9867,1e-05,2.37208]
[1778426749406,43.5,80955.61,0.0,-0.98663,1e-05,2.38323]
[1778426757459,43.5,80958.99,0.0,-0.98659,1e-05,2.38994]
[1778426762497,43.51,80959.2,0.0,-0.98658,1e-05,2.39076]
[1778426767531,43.51,80960.33,0.0,-0.98657,1e-05,2.39324]
[1778426772566,43.51,80966.41,0.0,-0.9865,1e-05,2.4045]
[1778426778609,43.51,80969.67,0.0,-0.98646,1e-05,2.41074]
[1778426783656,43.51,80972.8,0.0,-0.98642,1e-05,2.41666]
[1778426789687,43.51,80976.01,0.0,-0.98638,1e-05,2.42279]
[1778426794723,43.51,80972.07,0.0,-0.98643,1e-05,2.41416]
[1778426799758,43.52,80967.31,0.0,-0.98648,1e-05,2.40607]
[1778426804793,43.52,80965.32,0.0,-0.9865,1e-05,2.40293]
[1778426809827,43.52,80963.9,0.0,-0.98652,1e-05,2.40084]
[1778426815874,43.52,80963.4,0.0,-0.98652,1e-05,2.40047]
[1778426822922,43.52,80963.08,0.0,-0.98652,1e-05,2.40048]
[1778426827959,43.52,80963.14,0.0,-0.98652,1e-05,2.40097]
[1778426834007,43.53,80962.2,0.0,-0.98653,1e-05,2.39974]
[1778426839052,43.53,80961.07,0.0,-0.98654,1e-05,2.3981]
[1778426844088,43.53,80960.93,0.0,-0.98653,1e-05,2.39822]
[1778426849124,43.53,80960.39,0.0,-0.98654,1e-05,2.39762]
[1778426854147,43.53,80960.37,0.0,-0.98655,1e-05,2.3961]
[1778426862212,43.53,80960.37,0.0,-0.98654,1e-05,2.39668]
[1778426872285,43.54,80960.08,0.0,-0.98654,1e-05,2.39686]
[1778426877321,43.54,80965.39,0.0,-0.98648,1e-05,2.40668]
[1778426878327,43.54,80967.99,0.0,-0.98645,1e-05,2.41138]
[1778426882354,43.54,80962.99,0.0,-0.9865,1e-05,2.4026]
[1778426883362,43.54,80959.81,0.0,-0.98654,1e-05,2.39698]
[1778426892425,43.54,80960.75,0.0,-0.98653,1e-05,2.39922]
[1778426897461,43.54,80959.46,0.0,-0.98654,1e-05,2.39723]
[1778426902496,43.54,80957.84,0.0,-0.98656,1e-05,2.39469]
[1778426907531,43.54,80957.85,0.0,-0.98655,1e-05,2.39511]
[1778426912568,43.55,80954.63,0.0,-0.9866,1e-05,2.38787]
[1778426917604,43.55,80954.19,0.0,-0.9866,1e-05,2.3875]
[1778426922640,43.55,80953.32,0.0,-0.98661,1e-05,2.38639]
[1778426929688,43.55,80952.6,0.0,-0.98661,1e-05,2.38574]
[1778426934722,43.55,80952.32,0.0,-0.98661,1e-05,2.38571]
[1778426939759,43.55,80952.18,0.0,-0.98661,1e-05,2.38593]
[1778426944795,43.56,80958.88,0.0,-0.98653,1e-05,2.39829]
[1778426950836,43.56,80958.22,0.0,-0.98653,1e-05,2.39754]
[1778426955872,43.56,80961.36,0.0,-0.9865,1e-05,2.40346]
[1778426960906,43.56,80960.87,0.0,-0.9865,1e-05,2.40287]
[1778426966941,43.56,80957.19,0.0,-0.98654,1e-05,2.39669]
[1778426971985,43.56,80953.37,0.0,-0.98659,1e-05,2.3884]
[1778426977021,43.56,80953.06,0.0,-0.98659,1e-05,2.38825]
[1778426982056,43.57,80952.23,0.0,-0.9866,1e-05,2.38719]
[1778426987091,43.57,80954.4,0.0,-0.98657,1e-05,2.39144]
[1778426992126,43.57,80951.54,0.0,-0.9866,1e-05,2.38675]
[1778426997163,43.57,80947.74,0.0,-0.98664,1e-05,2.3804]
[1778426999177,43.57,80937.95,0.0,-0.98675,1e-05,2.36332]
[1778427004213,43.57,80935.87,0.0,-0.98677,1e-05,2.36027]
[1778427011262,43.58,80937.98,0.0,-0.98674,1e-05,2.36485]
[1778427017304,43.58,80939.1,0.0,-0.98672,1e-05,2.36753]
[1778427022339,43.58,80939.31,0.0,-0.98672,1e-05,2.36852]
[1778427026367,43.58,80945.19,0.0,-0.98665,1e-05,2.37939]
[1778427031402,43.58,80951.42,0.0,-0.98658,1e-05,2.38914]
[1778427033417,43.58,80952.4,0.0,-0.98657,1e-05,2.39106]
[1778427038452,43.59,80952.3,0.0,-0.98657,1e-05,2.39132]
[1778427043490,43.59,80948.7,0.0,-0.98661,1e-05,2.38539]
[1778427045517,43.59,80955.8,0.0,-0.98653,1e-05,2.39821]
[1778427047516,43.59,80964.53,0.0,-0.98642,1e-05,2.41398]
[1778427048522,43.59,80966.13,0.0,-0.98641,1e-05,2.4169]
[1778427053557,43.59,80964.48,0.0,-0.98642,1e-05,2.41416]
[1778427058593,43.59,80963.51,0.0,-0.98643,1e-05,2.41265]
[1778427062622,43.59,80957.17,0.0,-0.9865,1e-05,2.40152]
[1778427064635,43.59,80951.01,0.0,-0.98657,1e-05,2.39068]
[1778427066651,43.59,80949.42,0.0,-0.98659,1e-05,2.38802]
[1778427071684,43.59,80949.68,0.0,-0.98659,1e-05,2.38891]
[1778427077722,43.6,80950.4,0.0,-0.98657,1e-05,2.39078]
[1778427082765,43.6,80951.29,0.0,-0.98656,1e-05,2.39277]
[1778427087809,43.6,80950.87,0.0,-0.98656,1e-05,2.39245]
[1778427092832,43.6,80948.37,0.0,-0.9866,1e-05,2.38661]
[1778427096863,43.6,80954.07,0.0,-0.98653,1e-05,2.39711]
[1778427097868,43.6,80959.13,0.0,-0.98647,1e-05,2.40619]
[1778427103910,43.6,80958.31,0.0,-0.98648,1e-05,2.4051]
[1778427108945,43.61,80962.56,0.0,-0.98643,1e-05,2.41298]
[1778427113980,43.61,80964.89,0.0,-0.9864,1e-05,2.41736]
[1778427119015,43.61,80966.11,0.0,-0.98639,1e-05,2.41973]
[1778427124052,43.61,80961.85,0.0,-0.98643,1e-05,2.41228]
[1778427129086,43.61,80963.58,0.0,-0.98641,1e-05,2.41562]
[1778427134122,43.61,80960.57,0.0,-0.98644,1e-05,2.41046]
[1778427139157,43.61,80960.25,0.0,-0.98645,1e-05,2.41015]
[1778427145199,43.61,80958.79,0.0,-0.98646,1e-05,2.40786]
[1778427150234,43.61,80960.62,0.0,-0.98644,1e-05,2.4114]
[1778427155269,43.61,80963.36,0.0,-0.98642,1e-05,2.41465]
[1778427160304,43.61,80965.14,0.0,-0.98639,1e-05,2.41804]
[1778427161311,43.61,80959.54,0.0,-0.98646,1e-05,2.40807]
[1778427165339,43.62,80947.42,0.0,-0.98659,1e-05,2.38677]
[1778427170374,43.62,80949.69,0.0,-0.98657,1e-05,2.39126]
[1778427175409,43.62,80954.54,0.0,-0.98651,1e-05,2.40025]
[1778427180445,43.62,80954.07,0.0,-0.98651,1e-05,2.39975]
[1778427185480,43.62,80952.79,0.0,-0.98652,1e-05,2.39781]
[1778427190515,43.62,80952.62,0.0,-0.98652,1e-05,2.39786]
[1778427196559,43.62,80951.89,0.0,-0.98653,1e-05,2.39698]
[1778427201594,43.62,80949.37,0.0,-0.98656,1e-05,2.39285]
[1778427205622,43.63,80960.6,0.0,-0.98643,1e-05,2.41317]
[1778427206630,43.63,80959.95,0.0,-0.98643,1e-05,2.41205]
[1778427211666,43.63,80960.27,0.0,-0.98644,1e-05,2.41096]
[1778427216701,43.63,80961.46,0.0,-0.98642,1e-05,2.41326]
[1778427223751,43.63,80961.21,0.0,-0.98642,1e-05,2.41302]
[1778427228792,43.63,80964.86,0.0,-0.98638,1e-05,2.41968]
[1778427232813,43.63,80957.6,0.0,-0.98646,1e-05,2.40678]
[1778427234835,43.63,80952.34,0.0,-0.98652,1e-05,2.39755]
[1778427238863,43.63,80949.01,0.0,-0.98656,1e-05,2.39192]
[1778427243899,43.63,80951.53,0.0,-0.98653,1e-05,2.39677]
[1778427248937,43.63,80955.22,0.0,-0.98648,1e-05,2.40365]
[1778427254975,43.63,80955.7,0.0,-0.98648,1e-05,2.40489]
[1778427260017,43.64,80960.01,0.0,-0.98643,1e-05,2.41285]
[1778427265046,43.64,80961.36,0.0,-0.98641,1e-05,2.41551]
[1778427270081,43.64,80957.8,0.0,-0.98645,1e-05,2.40941]
[1778427275116,43.64,80957.3,0.0,-0.98646,1e-05,2.40699]
[1778427281158,43.64,80957.15,0.0,-0.98646,1e-05,2.40712]
[1778427286193,43.64,80966.51,0.0,-0.98635,1e-05,2.42419]
[1778427291228,43.64,80970.01,0.0,-0.98631,1e-05,2.43062]
[1778427296264,43.64,80967.37,0.0,-0.98634,1e-05,2.42598]
[1778427301299,43.64,80966.32,0.0,-0.98635,1e-05,2.42421]
[1778427307340,43.64,80965.51,0.0,-0.98636,1e-05,2.42286]
[1778427312375,43.64,80964.58,0.0,-0.98637,1e-05,2.42128]
[1778427318417,43.64,80964.55,0.0,-0.98637,1e-05,2.42132]
[1778427323452,43.64,80963.58,0.0,-0.98638,1e-05,2.41966]
[1778427328487,43.64,80968.37,0.0,-0.98632,1e-05,2.42833]
[1778427333523,43.64,80968.85,0.0,-0.98633,1e-05,2.42737]
[1778427338557,43.64,80975.63,0.0,-0.98625,1e-05,2.43963]
[1778427344600,43.64,80978.58,0.0,-0.98622,1e-05,2.4449]
[1778427349640,43.64,80978.57,0.0,-0.98622,1e-05,2.44487]
[1778427354669,43.64,80979.34,0.0,-0.98621,1e-05,2.44627]
[1778427356684,43.64,80984.73,0.0,-0.98614,1e-05,2.45603]
[1778427358697,43.64,80987.49,0.0,-0.98611,1e-05,2.46101]
[1778427363732,43.64,80992.32,0.0,-0.98606,1e-05,2.46969]
[1778427367763,43.64,80998.43,0.0,-0.98599,1e-05,2.48068]
[1778427372796,43.64,81002.56,0.0,-0.98594,1e-05,2.48801]
[1778427377830,43.64,81000.73,0.0,-0.98596,1e-05,2.4844]
[1778427379853,43.64,81005.77,0.0,-0.9859,1e-05,2.49354]
[1778427381858,43.64,81010.27,0.0,-0.98585,1e-05,2.5017]
[1778427384901,43.64,81015.73,0.0,-0.98579,1e-05,2.51153]
[1778427386905,43.64,81023.09,0.0,-0.9857,1e-05,2.52506]
[1778427387918,43.64,81047.95,0.0,-0.9854,1e-05,2.57149]
[1778427390012,43.64,81061.63,0.0,-0.98523,1e-05,2.59732]
[1778427390955,43.64,81061.63,0.0,-0.98523,1e-05,2.59705]
[1778427391951,43.64,81068.97,0.0,-0.98516,1e-05,2.60858]
[1778427392961,43.64,81075.8,0.0,-0.98507,1e-05,2.62135]
[1778427393970,43.63,81070.04,0.0,-0.98515,1e-05,2.6101]
[1778427395980,43.63,81074.25,0.0,-0.9851,1e-05,2.61762]
[1778427400097,43.63,81068.65,0.0,-0.98517,1e-05,2.6062]
[1778427403029,43.63,81061.63,0.0,-0.98526,1e-05,2.59288]
[1778427405048,43.63,81069.22,0.0,-0.98516,1e-05,2.60728]
[1778427410170,43.63,81070.29,0.0,-0.98516,1e-05,2.60814]
[1778427416127,43.62,81068.99,0.0,-0.98518,1e-05,2.60424]
[1778427421162,43.62,81068.84,0.0,-0.98519,1e-05,2.60278]
[1778427422170,43.62,81060.59,0.0,-0.9853,1e-05,2.58692]
[1778427423176,43.62,81057.2,0.0,-0.98534,1e-05,2.58032]
[1778427427210,43.61,81047.87,0.0,-0.98546,1e-05,2.56201]
[1778427428215,43.61,81045.65,0.0,-0.98549,1e-05,2.55768]
[1778427429222,43.61,81037.5,0.0,-0.98559,1e-05,2.5423]
[1778427430310,43.61,81038.92,0.0,-0.98557,1e-05,2.54471]
[1778427433250,43.61,81046.37,0.0,-0.98548,1e-05,2.55824]
[1778427437282,43.61,81040.56,0.0,-0.98556,1e-05,2.54684]
[1778427439300,43.61,81047.97,0.0,-0.98547,1e-05,2.56045]
[1778427444328,43.6,81042.93,0.0,-0.98553,1e-05,2.55037]
[1778427449362,43.6,81052.97,0.0,-0.98542,1e-05,2.56853]
[1778427455407,43.6,81057.25,0.0,-0.98538,1e-05,2.5737]
[1778427457418,43.6,81062.27,0.0,-0.98532,1e-05,2.58283]
[1778427462453,43.59,81064.89,0.0,-0.9853,1e-05,2.58684]
[1778427467488,43.59,81067.91,0.0,-0.98527,1e-05,2.5916]
[1778427475544,43.59,81068.17,0.0,-0.98527,1e-05,2.5905]
[1778427480660,43.58,81065.84,0.0,-0.98531,1e-05,2.58508]
[1778427486621,43.58,81066.62,0.0,-0.98531,1e-05,2.58537]
[1778427491658,43.57,81065.39,0.0,-0.98533,1e-05,2.58207]
[1778427496693,43.57,81070.72,0.0,-0.98527,1e-05,2.59117]
[1778427500800,43.57,81075.94,0.0,-0.98521,1e-05,2.6002]
[1778427504757,43.57,81085.58,0.0,-0.9851,1e-05,2.61767]
[1778427505762,43.56,81087.15,0.0,-0.98508,1e-05,2.62041]
[1778427506768,43.56,81093.13,0.0,-0.98501,1e-05,2.63161]
[1778427507775,43.56,81093.76,0.0,-0.985,1e-05,2.63254]
[1778427512810,43.56,81091.71,0.0,-0.98504,1e-05,2.62531]
[1778427517845,43.55,81093.37,0.0,-0.98503,1e-05,2.62721]
[1778427520943,43.55,81085.4,0.0,-0.98514,1e-05,2.61123]
[1778427521873,43.55,81085.4,0.0,-0.98514,1e-05,2.611]
[1778427524898,43.55,81080.16,0.0,-0.98521,1e-05,2.60035]
[1778427526908,43.55,81078.08,0.0,-0.98524,1e-05,2.596]
[1778427531013,43.54,81085.55,0.0,-0.98515,1e-05,2.60944]
[1778427535972,43.54,81092.17,0.0,-0.98507,1e-05,2.621]
[1778427541010,43.54,81097.17,0.0,-0.98502,1e-05,2.62941]
[1778427545037,43.53,81104.53,0.0,-0.98493,1e-05,2.64257]
[1778427550071,43.53,81104.3,0.0,-0.98494,1e-05,2.64082]
[1778427555108,43.52,81106.2,0.0,-0.98493,1e-05,2.64317]
[1778427557122,43.52,81098.7,0.0,-0.98503,1e-05,2.62825]
[1778427562156,43.52,81099.38,0.0,-0.98503,1e-05,2.6284]
[1778427567192,43.51,81101.62,0.0,-0.98501,1e-05,2.63154]
[1778427569207,43.51,81107.51,0.0,-0.98493,1e-05,2.64239]
[1778427574241,43.51,81107.72,0.0,-0.98495,1e-05,2.63959]
[1778427579277,43.5,81111.37,0.0,-0.98491,1e-05,2.64543]
[1778427584312,43.5,81112.19,0.0,-0.98491,1e-05,2.6458]
[1778427589346,43.5,81112.95,0.0,-0.98491,1e-05,2.64605]
[1778427594383,43.49,81108.39,0.0,-0.98498,1e-05,2.63581]
[1778427599416,43.49,81107.17,0.0,-0.985,1e-05,2.63226]
[1778427600429,43.49,81099.1,0.0,-0.9851,1e-05,2.61657]
[1778427605458,43.48,81102.93,0.0,-0.98506,1e-05,2.6228]
[1778427610493,43.48,81102.03,0.0,-0.98508,1e-05,2.61993]
[1778427615528,43.47,81099.85,0.0,-0.98512,1e-05,2.61461]
[1778427620563,43.47,81100.35,0.0,-0.98512,1e-05,2.61442]
[1778427624591,43.47,81105.24,0.0,-0.98506,1e-05,2.62283]
[1778427629629,43.46,81105.67,0.0,-0.98506,1e-05,2.62242]
[1778427634666,43.46,81107.99,0.0,-0.98505,1e-05,2.62371]
[1778427639701,43.45,81111.34,0.0,-0.98502,1e-05,2.62893]
[1778427647757,43.45,81111.66,0.0,-0.98503,1e-05,2.62759]
[1778427649784,43.45,81146.07,0.0,-0.9846,1e-05,2.6941]
[1778427650785,43.44,81174.0,0.0,-0.98424,1e-05,2.7488]
[1778427652804,43.44,81167.45,0.0,-0.98433,1e-05,2.7353]
[1778427653813,43.44,81166.61,0.0,-0.98434,1e-05,2.73276]
[1778427654816,43.44,81159.68,0.0,-0.98443,1e-05,2.71866]
[1778427655824,43.44,81165.87,0.0,-0.98436,1e-05,2.73047]
[1778427659851,43.43,81160.29,0.0,-0.98444,1e-05,2.71776]
[1778427661928,43.43,81153.34,0.0,-0.98453,1e-05,2.70368]
[1778427663880,43.43,81164.27,0.0,-0.9844,1e-05,2.72444]
[1778427664886,43.43,81165.57,0.0,-0.98438,1e-05,2.72658]
[1778427666901,43.42,81160.4,0.0,-0.98446,1e-05,2.71509]
[1778427667909,43.42,81152.3,0.0,-0.98456,1e-05,2.69916]
[1778427668915,43.42,81148.56,0.0,-0.98462,1e-05,2.69103]
[1778427673949,43.41,81148.29,0.0,-0.98463,1e-05,2.68905]
[1778427678984,43.41,81146.61,0.0,-0.98466,1e-05,2.68365]
[1778427682077,43.4,81139.46,0.0,-0.98476,1e-05,2.66867]
[1778427685026,43.4,81138.51,0.0,-0.98478,1e-05,2.66618]
[1778427687040,43.4,81126.34,0.0,-0.98494,1e-05,2.64167]
[1778427688047,43.4,81127.17,0.0,-0.98493,1e-05,2.643]
[1778427691069,43.4,81140.26,0.0,-0.98478,1e-05,2.66584]
[1778427692152,43.39,81146.52,0.0,-0.9847,1e-05,2.67744]
[1778427693082,43.39,81146.52,0.0,-0.98471,1e-05,2.67712]
[1778427695096,43.39,81139.84,0.0,-0.9848,1e-05,2.66345]
[1778427696104,43.39,81136.85,0.0,-0.98484,1e-05,2.65734]
[1778427701139,43.38,81139.8,0.0,-0.98481,1e-05,2.66158]
[1778427702181,43.38,81128.94,0.0,-0.98495,1e-05,2.64054]
[1778427704163,43.38,81121.94,0.0,-0.98504,1e-05,2.6262]
[1778427705170,43.38,81124.54,0.0,-0.98501,1e-05,2.63097]
[1778427710218,43.38,81087.76,0.0,-0.98547,1e-05,2.55967]
[1778427711220,43.38,81056.42,0.0,-0.98585,1e-05,2.5011]
[1778427712228,43.38,81057.21,0.0,-0.98584,1e-05,2.50255]
[1778427717264,43.38,81069.76,0.0,-0.98569,1e-05,2.52573]
[1778427718273,43.38,81075.71,0.0,-0.98562,1e-05,2.5368]
[1778427719280,43.37,81075.52,0.0,-0.98562,1e-05,2.53637]
[1778427722365,43.37,81086.41,0.0,-0.98549,1e-05,2.55649]
[1778427724313,43.37,81076.38,0.0,-0.98562,1e-05,2.53747]
[1778427728342,43.37,81069.28,0.0,-0.9857,1e-05,2.52396]
[1778427731362,43.37,81061.99,0.0,-0.9858,1e-05,2.50953]
[1778427732435,43.37,81073.14,0.0,-0.98567,1e-05,2.52938]
[1778427733376,43.37,81073.14,0.0,-0.98567,1e-05,2.52922]
[1778427738411,43.36,81077.43,0.0,-0.98562,1e-05,2.53637]
[1778427743447,43.36,81078.82,0.0,-0.98561,1e-05,2.5381]
[1778427746468,43.36,81073.59,0.0,-0.98568,1e-05,2.52782]
[1778427751503,43.35,81073.87,0.0,-0.98569,1e-05,2.52564]
[1778427756540,43.35,81073.92,0.0,-0.9857,1e-05,2.52493]
[1778427761588,43.35,81073.11,0.0,-0.98571,1e-05,2.52265]
[1778427766623,43.35,81072.38,0.0,-0.98572,1e-05,2.52056]
[1778427768637,43.35,81078.34,0.0,-0.98565,1e-05,2.53135]
[1778427773673,43.33,81080.09,0.0,-0.98566,1e-05,2.53117]
[1778427776700,43.33,81092.41,0.0,-0.98551,1e-05,2.55377]
[1778427781735,43.33,81094.82,0.0,-0.98549,1e-05,2.5573]
[1778427786768,43.32,81096.73,0.0,-0.98547,1e-05,2.55986]
[1778427791804,43.32,81102.68,0.0,-0.9854,1e-05,2.57001]
[1778427796838,43.32,81104.72,0.0,-0.98539,1e-05,2.57275]
[1778427801873,43.31,81102.3,0.0,-0.98542,1e-05,2.56708]
[1778427806908,43.31,81101.38,0.0,-0.98544,1e-05,2.56431]
[1778427809929,43.31,81095.37,0.0,-0.98552,1e-05,2.55237]
[1778427814965,43.29,81088.38,0.0,-0.98564,1e-05,2.53379]
[1778427820000,43.28,81087.76,0.0,-0.98567,1e-05,2.52856]
[1778427825034,43.27,81082.62,0.0,-0.98576,1e-05,2.51492]
[1778427830070,43.25,81082.02,0.0,-0.98579,1e-05,2.50986]
[1778427836111,43.24,81082.31,0.0,-0.98581,1e-05,2.50695]
[1778427841146,43.24,81082.81,0.0,-0.98582,1e-05,2.50662]
[1778427845174,43.23,81090.56,0.0,-0.98572,1e-05,2.52058]
[1778427846181,43.23,81093.06,0.0,-0.9857,1e-05,2.52512]
[1778427851223,43.23,81101.51,0.0,-0.9856,1e-05,2.54019]
[1778427852229,43.23,81108.01,0.0,-0.98552,1e-05,2.55226]
[1778427853289,43.23,81111.31,0.0,-0.98548,1e-05,2.55831]
[1778427857266,43.23,81116.77,0.0,-0.98542,1e-05,2.56785]
[1778427863359,43.22,81120.26,0.0,-0.98538,1e-05,2.57322]
[1778427869348,43.22,81119.71,0.0,-0.9854,1e-05,2.57091]
[1778427874383,43.21,81120.1,0.0,-0.98541,1e-05,2.56871]
[1778427882443,43.2,81123.04,0.0,-0.9854,1e-05,2.56989]
[1778427887478,43.18,81120.98,0.0,-0.98546,1e-05,2.56178]
[1778427890505,43.18,81125.84,0.0,-0.98541,1e-05,2.56846]
[1778427892514,43.17,81133.48,0.0,-0.98533,1e-05,2.58127]
[1778427897548,43.16,81134.18,0.0,-0.98535,1e-05,2.57889]
[1778427899562,43.15,81143.25,0.0,-0.98524,1e-05,2.59511]
[1778427906611,43.13,81146.82,0.0,-0.98524,1e-05,2.59571]
[1778427907618,43.13,81153.72,0.0,-0.98516,1e-05,2.60805]
[1778427912653,43.11,81153.34,0.0,-0.98519,1e-05,2.6027]
[1778427917694,43.1,81151.46,0.0,-0.98525,1e-05,2.59448]
[1778427922723,43.08,81149.19,0.0,-0.98531,1e-05,2.58554]
[1778427927758,43.07,81141.72,0.0,-0.98542,1e-05,2.56764]
[1778427928765,43.07,81130.92,0.0,-0.98556,1e-05,2.54715]
[1778427933854,43.07,81132.97,0.0,-0.98554,1e-05,2.54909]
[1778427935814,43.07,81143.21,0.0,-0.98542,1e-05,2.56853]
[1778427940849,43.07,81146.49,0.0,-0.98538,1e-05,2.57478]
[1778427942863,43.06,81152.74,0.0,-0.9853,1e-05,2.58579]
[1778427943929,43.06,81161.53,0.0,-0.9852,1e-05,2.60172]
[1778427949913,43.04,81164.61,0.0,-0.9852,1e-05,2.60194]
[1778427953999,43.03,81169.72,0.0,-0.98515,1e-05,2.60897]
[1778427957972,43.03,81173.92,0.0,-0.9851,1e-05,2.61708]
[1778427959986,43.03,81183.63,0.0,-0.98498,1e-05,2.63495]
[1778427963010,43.03,81188.84,0.0,-0.98492,1e-05,2.64509]
[1778427968048,43.02,81194.45,0.0,-0.98486,1e-05,2.65404]
[1778427970062,43.02,81189.42,0.0,-0.98492,1e-05,2.64422]
[1778427971070,43.02,81184.15,0.0,-0.98499,1e-05,2.63396]
[1778427974141,43.02,81193.69,0.0,-0.98487,1e-05,2.65255]
[1778427980139,43.02,81192.29,0.0,-0.98489,1e-05,2.64982]
[1778427985175,43.02,81187.51,0.0,-0.98495,1e-05,2.6405]
[1778427990220,43.02,81188.52,0.0,-0.98494,1e-05,2.64246]
[1778427991228,43.02,81193.23,0.0,-0.98489,1e-05,2.64967]
[1778427993236,43.02,81202.18,0.0,-0.98477,1e-05,2.66719]
[1778427994290,43.02,81208.35,0.0,-0.98469,1e-05,2.67932]
[1778427997301,43.02,81219.97,0.0,-0.98454,1e-05,2.70228]
[1778427999295,43.02,81231.88,0.0,-0.98439,1e-05,2.72597]
[1778428001311,43.02,81224.71,0.0,-0.98448,1e-05,2.71169]
[1778428004382,43.02,81248.57,0.0,-0.98417,1e-05,2.75944]
[1778428006347,43.02,81301.38,0.0,-0.98345,1e-05,2.86745]
[1778428008357,43.02,81295.49,0.0,-0.98355,1e-05,2.85383]
[1778428009375,43.02,81310.56,0.0,-0.98334,1e-05,2.88513]
[1778428010372,43.02,81306.58,0.0,-0.98339,1e-05,2.87684]
[1778428012385,43.02,81304.59,0.0,-0.98342,1e-05,2.8727]
[1778428016413,43.02,81311.05,0.0,-0.98333,1e-05,2.88615]
[1778428017422,43.02,81318.05,0.0,-0.98323,1e-05,2.90078]
[1778428018430,43.02,81319.01,0.0,-0.98322,1e-05,2.90279]
[1778428022461,43.02,81326.09,0.0,-0.98312,1e-05,2.91766]
[1778428023470,43.02,81332.68,0.0,-0.98303,1e-05,2.93155]
[1778428024549,42.97,81348.69,0.0,-0.98291,1e-05,2.94983]
[1778428026491,42.87,81352.52,0.0,-0.98306,1e-05,2.92714]
[1778428028503,42.82,81343.26,0.0,-0.98329,1e-05,2.89275]
[1778428029510,42.82,81336.91,0.0,-0.98338,1e-05,2.87944]
[1778428030578,42.82,81334.36,0.0,-0.98342,1e-05,2.87411]
[1778428032538,42.82,81343.08,0.0,-0.9833,1e-05,2.89237]
[1778428033547,42.82,81337.57,0.0,-0.98337,1e-05,2.88082]
[1778428034554,42.82,81329.88,0.0,-0.98348,1e-05,2.86477]
[1778428035558,42.82,81322.66,0.0,-0.98358,1e-05,2.84976]
[1778428036567,42.82,81314.8,0.0,-0.98369,1e-05,2.83349]
[1778428037574,42.82,81311.36,0.0,-0.98373,1e-05,2.82639]
[1778428038581,42.82,81304.6,0.0,-0.98383,1e-05,2.81248]
[1778428039586,42.82,81300.15,0.0,-0.98389,1e-05,2.80335]
[1778428041600,42.82,81284.94,0.0,-0.98409,1e-05,2.77233]
[1778428042607,42.82,81285.19,0.0,-0.98409,1e-05,2.77283]
[1778428045629,42.82,81280.1,0.0,-0.98415,1e-05,2.76251]
[1778428046635,42.82,81270.07,0.0,-0.98429,1e-05,2.74225]
[1778428047650,42.82,81262.73,0.0,-0.98438,1e-05,2.7275]
[1778428048655,42.82,81257.68,0.0,-0.98445,1e-05,2.71739]
[1778428049658,42.82,81248.31,0.0,-0.98457,1e-05,2.6987]
[1778428051692,42.82,81228.77,0.0,-0.98484,1e-05,2.65806]
[1778428052719,42.82,81205.82,0.0,-0.98513,1e-05,2.61323]
[1778428054781,42.82,81212.92,0.0,-0.98504,1e-05,2.62704]
[1778428055736,42.82,81212.92,0.0,-0.98504,1e-05,2.62704]
[1778428056743,42.82,81225.83,0.0,-0.98487,1e-05,2.65228]
[1778428057750,42.82,81231.0,0.0,-0.98481,1e-05,2.66244]
[1778428062784,42.82,81227.96,0.0,-0.98485,1e-05,2.65646]
[1778428064852,42.82,81240.94,0.0,-0.98468,1e-05,2.68207]
[1778428065810,42.82,81240.94,0.0,-0.98468,1e-05,2.68207]
[1778428067823,42.82,81247.78,0.0,-0.98459,1e-05,2.69564]
[1778428068830,42.82,81241.52,0.0,-0.98467,1e-05,2.68322]
[1778428069889,42.82,81233.3,0.0,-0.98478,1e-05,2.66697]
[1778428070851,42.82,81259.41,0.0,-0.98444,1e-05,2.71883]
[1778428071851,42.82,81286.3,0.0,-0.98408,1e-05,2.77304]
[1778428072859,42.82,81289.09,0.0,-0.98405,1e-05,2.77872]
[1778428076895,42.82,81278.66,0.0,-0.98418,1e-05,2.75755]
[1778428078901,42.82,81291.15,0.0,-0.98402,1e-05,2.78291]
[1778428079908,42.82,81292.3,0.0,-0.984,1e-05,2.78525]
[1778428080918,42.82,81285.49,0.0,-0.98409,1e-05,2.7714]
[1778428082931,42.82,81294.87,0.0,-0.98397,1e-05,2.7905]
[1778428083939,42.82,81298.64,0.0,-0.98392,1e-05,2.7982]
[1778428084995,42.82,81297.95,0.0,-0.98393,1e-05,2.79679]
[1778428087966,42.82,81290.33,0.0,-0.98403,1e-05,2.78124]
[1778428088985,42.82,81288.19,0.0,-0.98406,1e-05,2.77688]
[1778428094008,42.82,81282.76,0.0,-0.98413,1e-05,2.76576]
[1778428095071,42.82,81275.85,0.0,-0.98422,1e-05,2.75178]
[1778428097033,42.82,81273.01,0.0,-0.98426,1e-05,2.74598]
[1778428102069,42.82,81274.13,0.0,-0.98425,1e-05,2.74796]
[1778428104083,42.82,81284.32,0.0,-0.98411,1e-05,2.76842]
[1778428105144,42.82,81277.84,0.0,-0.9842,1e-05,2.7552]
[1778428107102,42.82,81277.97,0.0,-0.9842,1e-05,2.7553]
[1778428112137,42.82,81277.48,0.0,-0.98422,1e-05,2.75187]
[1778428114153,42.82,81285.32,0.0,-0.98412,1e-05,2.76758]
[1778428115215,42.82,81283.16,0.0,-0.98415,1e-05,2.7631]
[1778428120194,42.82,81294.07,0.0,-0.984,1e-05,2.78499]
[1778428121200,42.82,81295.18,0.0,-0.98399,1e-05,2.78726]
[1778428126235,42.82,81294.98,0.0,-0.98399,1e-05,2.78685]
[1778428131270,42.82,81295.46,0.0,-0.98398,1e-05,2.78783]
[1778428136305,42.82,81291.83,0.0,-0.98403,1e-05,2.78043]
[1778428141340,42.82,81289.3,0.0,-0.98407,1e-05,2.77528]
[1778428143356,42.82,81305.31,0.0,-0.98385,1e-05,2.80798]
[1778428144362,42.82,81305.31,0.0,-0.98385,1e-05,2.80798]
[1778428145436,42.82,81311.44,0.0,-0.98377,1e-05,2.82058]
[1778428147383,42.82,81318.12,0.0,-0.98368,1e-05,2.83436]
[1778428148391,42.82,81319.52,0.0,-0.98366,1e-05,2.83726]
[1778428151413,42.82,81312.66,0.0,-0.98375,1e-05,2.8231]
[1778428152418,42.82,81307.12,0.0,-0.98383,1e-05,2.8117]
[1778428153425,42.82,81306.24,0.0,-0.98384,1e-05,2.80989]
[1778428155500,42.82,81317.13,0.0,-0.98369,1e-05,2.83232]
[1778428157454,42.82,81320.56,0.0,-0.98364,1e-05,2.83941]
[1778428162489,42.82,81323.21,0.0,-0.98361,1e-05,2.8449]
[1778428168531,42.82,81323.92,0.0,-0.9836,1e-05,2.84637]
[1778428173567,42.82,81323.04,0.0,-0.98362,1e-05,2.84246]
[1778428174574,42.82,81350.13,0.0,-0.98325,1e-05,2.89901]
[1778428175642,42.82,81356.04,0.0,-0.98316,1e-05,2.91146]
[1778428176588,42.82,81356.04,0.0,-0.98316,1e-05,2.91146]
[1778428181623,42.82,81358.8,0.0,-0.98312,1e-05,2.91729]
[1778428186659,42.82,81355.73,0.0,-0.98317,1e-05,2.9108]
[1778428191694,42.82,81353.99,0.0,-0.98319,1e-05,2.90714]
[1778428196729,42.82,81351.97,0.0,-0.98322,1e-05,2.90288]
[1778428198745,42.82,81343.52,0.0,-0.98334,1e-05,2.88513]
[1778428201772,42.82,81336.01,0.0,-0.98344,1e-05,2.86943]
[1778428203782,42.82,81341.97,0.0,-0.98336,1e-05,2.88189]
[1778428205858,42.82,81350.37,0.0,-0.98324,1e-05,2.89951]
[1778428211835,42.82,81352.93,0.0,-0.98321,1e-05,2.9049]
[1778428216870,42.82,81353.57,0.0,-0.9832,1e-05,2.90625]
[1778428222911,42.82,81356.73,0.0,-0.98315,1e-05,2.91291]
[1778428227947,42.82,81355.76,0.0,-0.98317,1e-05,2.91087]
[1778428231976,42.82,81352.09,0.0,-0.98323,1e-05,2.90102]
[1778428237011,42.82,81354.92,0.0,-0.98319,1e-05,2.90698]
[1778428242052,42.82,81356.67,0.0,-0.98317,1e-05,2.91067]
[1778428247087,42.82,81355.55,0.0,-0.98318,1e-05,2.90831]
[1778428252122,42.82,81351.51,0.0,-0.98324,1e-05,2.8998]
[1778428259169,42.82,81349.58,0.0,-0.98327,1e-05,2.89575]
[1778428264207,42.82,81352.31,0.0,-0.98323,1e-05,2.90149]
[1778428269239,42.82,81350.01,0.0,-0.98326,1e-05,2.89665]
[1778428274274,42.82,81346.05,0.0,-0.98331,1e-05,2.88833]
[1778428276352,42.82,81356.39,0.0,-0.98317,1e-05,2.91008]
[1778428277295,42.82,81356.39,0.0,-0.98317,1e-05,2.91008]
[1778428282330,42.82,81354.35,0.0,-0.9832,1e-05,2.90578]
[1778428287365,42.82,81358.11,0.0,-0.98315,1e-05,2.91371]
[1778428289383,42.82,81365.17,0.0,-0.98305,1e-05,2.92865]
[1778428290388,42.82,81372.23,0.0,-0.98295,1e-05,2.94365]
[1778428291395,42.82,81376.86,0.0,-0.98289,1e-05,2.95138]
[1778428293410,42.82,81375.16,0.0,-0.98292,1e-05,2.94775]
[1778428294416,42.82,81369.22,0.0,-0.983,1e-05,2.93512]
[1778428295423,42.82,81365.91,0.0,-0.98305,1e-05,2.9281]
[1778428296492,42.82,81371.12,0.0,-0.98297,1e-05,2.93916]
[1778428298444,42.82,81379.0,0.0,-0.98286,1e-05,2.95594]
[1778428300458,42.82,81379.44,0.0,-0.98286,1e-05,2.95688]
[1778428305493,42.82,81378.67,0.0,-0.98287,1e-05,2.95524]
[1778428310528,42.82,81379.26,0.0,-0.98286,1e-05,2.9565]
[1778428315564,42.82,81373.64,0.0,-0.98294,1e-05,2.94452]
[1778428319607,42.82,81367.86,0.0,-0.98302,1e-05,2.93223]
[1778428320605,42.82,81362.65,0.0,-0.98309,1e-05,2.92119]
[1778428321607,42.81,81353.83,0.0,-0.98322,1e-05,2.90224]
[1778428322613,42.81,81345.18,0.0,-0.98334,1e-05,2.88351]
[1778428325636,42.81,81356.72,0.0,-0.98319,1e-05,2.90718]
[1778428330674,42.81,81359.58,0.0,-0.98316,1e-05,2.91161]
[1778428336775,42.8,81355.48,0.0,-0.98323,1e-05,2.90115]
[1778428342758,42.79,81360.22,0.0,-0.98317,1e-05,2.90934]
[1778428346845,42.79,81370.75,0.0,-0.98303,1e-05,2.93033]
[1778428352827,42.78,81370.85,0.0,-0.98306,1e-05,2.92632]
[1778428357862,42.78,81373.19,0.0,-0.98303,1e-05,2.93023]
[1778428361890,42.78,81378.36,0.0,-0.98296,1e-05,2.94122]
[1778428366985,42.78,81380.04,0.0,-0.98294,1e-05,2.9448]
[1778428368939,42.78,81387.21,0.0,-0.98283,1e-05,2.96011]
[1778428371021,42.78,81393.38,0.0,-0.98275,1e-05,2.97333]
[1778428372973,42.78,81422.13,0.0,-0.98233,1e-05,3.03554]
[1778428378008,42.78,81418.05,0.0,-0.98239,1e-05,3.02665]
[1778428383048,42.78,81416.82,0.0,-0.98241,1e-05,3.02398]
[1778428387077,42.78,81402.92,0.0,-0.98261,1e-05,2.99387]
[1778428389091,42.78,81389.49,0.0,-0.98281,1e-05,2.9641]
[1778428391107,42.77,81376.48,0.0,-0.983,1e-05,2.93556]
[1778428392112,42.77,81371.35,0.0,-0.98307,1e-05,2.92431]
[1778428393119,42.77,81364.22,0.0,-0.98317,1e-05,2.9089]
[1778428398154,42.77,81364.52,0.0,-0.98318,1e-05,2.90792]
[1778428403189,42.76,81362.17,0.0,-0.98323,1e-05,2.90137]
[1778428408224,42.76,81360.17,0.0,-0.98326,1e-05,2.89562]
[1778428412254,42.75,81353.23,0.0,-0.98338,1e-05,2.87775]
[1778428416283,42.75,81349.22,0.0,-0.98344,1e-05,2.86831]
[1778428419302,42.75,81337.06,0.0,-0.98362,1e-05,2.84222]
[1778428420312,42.75,81333.95,0.0,-0.98366,1e-05,2.83555]
[1778428422323,42.75,81339.8,0.0,-0.98358,1e-05,2.84728]
[1778428423331,42.74,81342.0,0.0,-0.98355,1e-05,2.85162]
[1778428428365,42.74,81346.41,0.0,-0.9835,1e-05,2.85959]
[1778428433401,42.74,81348.82,0.0,-0.98348,1e-05,2.86339]
[1778428441456,42.73,81349.76,0.0,-0.98347,1e-05,2.86367]
[1778428443470,42.73,81344.4,0.0,-0.98355,1e-05,2.85227]
[1778428448505,42.73,81342.55,0.0,-0.98358,1e-05,2.84843]
[1778428450519,42.73,81335.27,0.0,-0.98368,1e-05,2.83332]
[1778428451526,42.73,81333.57,0.0,-0.9837,1e-05,2.82962]
[1778428456562,42.73,81333.34,0.0,-0.9837,1e-05,2.82897]
[1778428457629,42.73,81328.32,0.0,-0.98377,1e-05,2.8186]
[1778428458576,42.73,81328.32,0.0,-0.98377,1e-05,2.8186]
[1778428459582,42.73,81333.4,0.0,-0.9837,1e-05,2.82909]
[1778428460589,42.73,81334.82,0.0,-0.98368,1e-05,2.83203]
[1778428463610,42.73,81318.08,0.0,-0.98391,1e-05,2.79754]
[1778428464617,42.73,81311.58,0.0,-0.984,1e-05,2.78423]
[1778428465624,42.73,81311.44,0.0,-0.984,1e-05,2.78395]
[1778428472677,42.73,81308.21,0.0,-0.98406,1e-05,2.7753]
[1778428477769,42.73,81305.47,0.0,-0.98409,1e-05,2.76972]
[1778428479726,42.73,81310.52,0.0,-0.98402,1e-05,2.78001]
[1778428480732,42.73,81317.26,0.0,-0.98393,1e-05,2.7938]
[1778428481739,42.73,81322.43,0.0,-0.98386,1e-05,2.8044]
[1778428485767,42.73,81329.28,0.0,-0.98377,1e-05,2.81851]
[1778428487839,42.73,81335.98,0.0,-0.98368,1e-05,2.83235]
[1778428494830,42.73,81336.54,0.0,-0.98367,1e-05,2.83351]
[1778428499865,42.73,81335.78,0.0,-0.98368,1e-05,2.83194]
[1778428504907,42.73,81338.47,0.0,-0.98365,1e-05,2.83751]
[1778428505906,42.73,81344.35,0.0,-0.98356,1e-05,2.84972]
[1778428510942,42.73,81346.56,0.0,-0.98353,1e-05,2.85432]
[1778428512956,42.73,81353.24,0.0,-0.98344,1e-05,2.86826]
[1778428518049,42.73,81357.06,0.0,-0.98339,1e-05,2.87626]
[1778428522018,42.73,81366.92,0.0,-0.98325,1e-05,2.89698]
[1778428528119,42.73,81371.54,0.0,-0.98319,1e-05,2.90672]
[1778428533097,42.73,81378.72,0.0,-0.9831,1e-05,2.9198]
[1778428538189,42.73,81380.34,0.0,-0.98307,1e-05,2.92323]
[1778428541153,42.73,81375.1,0.0,-0.98315,1e-05,2.91213]
[1778428547194,42.73,81374.41,0.0,-0.98316,1e-05,2.91067]
[1778428552231,42.73,81374.87,0.0,-0.98315,1e-05,2.91165]
[1778428557267,42.73,81375.6,0.0,-0.98314,1e-05,2.91319]
[1778428562304,42.73,81376.07,0.0,-0.98313,1e-05,2.91418]
[1778428565323,42.73,81381.58,0.0,-0.98306,1e-05,2.92586]
[1778428570357,42.73,81381.2,0.0,-0.98306,1e-05,2.92506]
[1778428572370,42.73,81385.9,0.0,-0.983,1e-05,2.93505]
[1778428576398,42.73,81392.28,0.0,-0.9829,1e-05,2.94865]
[1778428577405,42.73,81395.46,0.0,-0.98286,1e-05,2.95545]
[1778428582445,42.73,81397.2,0.0,-0.98283,1e-05,2.95917]
[1778428587479,42.73,81401.3,0.0,-0.98278,1e-05,2.96796]
[1778428592514,42.73,81401.41,0.0,-0.98279,1e-05,2.96606]
[1778428598615,42.73,81400.28,0.0,-0.9828,1e-05,2.96363]
[1778428601577,42.73,81393.63,0.0,-0.9829,1e-05,2.9494]
[1778428603590,42.73,81386.59,0.0,-0.983,1e-05,2.93439]
[1778428608686,42.73,81392.53,0.0,-0.98291,1e-05,2.94705]
[1778428609633,42.73,81392.53,0.0,-0.98291,1e-05,2.94705]
[1778428615679,42.73,81396.27,0.0,-0.98286,1e-05,2.95504]
[1778428620711,42.73,81400.07,0.0,-0.98281,1e-05,2.96318]
[1778428625747,42.73,81402.45,0.0,-0.98277,1e-05,2.96829]
[1778428627759,42.73,81409.92,0.0,-0.98266,1e-05,2.98436]
[1778428629775,42.73,81411.45,0.0,-0.98264,1e-05,2.98766]
[1778428634809,42.73,81414.18,0.0,-0.9826,1e-05,2.99356]
[1778428637831,42.73,81417.73,0.0,-0.98255,1e-05,3.00123]
[1778428645887,42.73,81416.15,0.0,-0.98257,1e-05,2.99781]
[1778428650921,42.73,81414.39,0.0,-0.9826,1e-05,2.99401]
[1778428655956,42.73,81410.62,0.0,-0.98267,1e-05,2.98372]
[1778428660991,42.73,81407.8,0.0,-0.98271,1e-05,2.97765]
[1778428664015,42.73,81402.77,0.0,-0.98278,1e-05,2.96683]
[1778428667033,42.73,81396.63,0.0,-0.98287,1e-05,2.95368]
[1778428672068,42.73,81400.24,0.0,-0.98281,1e-05,2.96141]
[1778428677103,42.73,81401.38,0.0,-0.9828,1e-05,2.96385]
[1778428682139,42.73,81403.71,0.0,-0.98276,1e-05,2.96885]
[1778428688180,42.73,81402.93,0.0,-0.98278,1e-05,2.96718]
[1778428693219,42.73,81410.41,0.0,-0.98267,1e-05,2.98327]
[1778428694222,42.73,81411.88,0.0,-0.98265,1e-05,2.98644]
[1778428698250,42.73,81417.69,0.0,-0.98256,1e-05,2.99899]
[1778428703285,42.73,81415.82,0.0,-0.98259,1e-05,2.99495]
[1778428708320,42.72,81417.17,0.0,-0.98259,1e-05,2.99517]
[1778428713355,42.71,81415.68,0.0,-0.98265,1e-05,2.98538]
[1778428718389,42.69,81413.56,0.0,-0.98271,1e-05,2.97646]
[1778428724436,42.68,81413.89,0.0,-0.98274,1e-05,2.972]
[1778428729533,42.66,81414.02,0.0,-0.98277,1e-05,2.968]
[1778428735510,42.65,81416.03,0.0,-0.98278,1e-05,2.96721]
[1778428742559,42.63,81416.62,0.0,-0.98281,1e-05,2.96257]
[1778428744572,42.62,81425.42,0.0,-0.98269,1e-05,2.97983]
[1778428745580,42.62,81423.41,0.0,-0.98273,1e-05,2.97462]
[1778428750617,42.61,81421.1,0.0,-0.98279,1e-05,2.96538]
[1778428753639,42.6,81417.05,0.0,-0.98287,1e-05,2.95418]
[1778428759746,42.58,81419.54,0.0,-0.98286,1e-05,2.95457]
[1778428765728,42.57,81418.48,0.0,-0.98291,1e-05,2.94742]
[1778428772776,42.55,81418.15,0.0,-0.98297,1e-05,2.93901]
[1778428777814,42.54,81417.77,0.0,-0.983,1e-05,2.9343]
[1778428782846,42.53,81415.53,0.0,-0.98306,1e-05,2.92567]
[1778428789955,42.51,81416.35,0.0,-0.98308,1e-05,2.92214]
[1778428793923,42.5,81411.01,0.0,-0.98318,1e-05,2.90779]
[1778428798959,42.49,81411.09,0.0,-0.9832,1e-05,2.90435]
[1778428801995,42.48,81416.4,0.0,-0.98314,1e-05,2.91346]
[1778428802986,42.48,81436.54,0.0,-0.98286,1e-05,2.95593]
[1778428803993,42.48,81439.08,0.0,-0.98282,1e-05,2.96069]
[1778428809032,42.47,81434.57,0.0,-0.98291,1e-05,2.94815]
[1778428810128,42.47,81441.18,0.0,-0.98281,1e-05,2.96238]
[1778428812049,42.47,81442.42,0.0,-0.9828,1e-05,2.96505]
[1778428814064,42.47,81434.64,0.0,-0.98291,1e-05,2.9483]
[1778428815076,42.47,81433.74,0.0,-0.98292,1e-05,2.94637]
[1778428818092,42.47,81427.76,0.0,-0.98301,1e-05,2.93287]
[1778428820200,42.46,81417.8,0.0,-0.98316,1e-05,2.91031]
[1778428827156,42.45,81420.34,0.0,-0.98315,1e-05,2.91191]
[1778428828162,42.45,81434.04,0.0,-0.98296,1e-05,2.94055]
[1778428829169,42.45,81434.86,0.0,-0.98295,1e-05,2.94163]
[1778428830271,42.44,81423.21,0.0,-0.98313,1e-05,2.91537]
[1778428833197,42.44,81417.57,0.0,-0.98323,1e-05,2.89937]
[1778428836218,42.43,81428.3,0.0,-0.98309,1e-05,2.9203]
[1778428838231,42.42,81423.3,0.0,-0.98317,1e-05,2.90834]
[1778428843267,42.41,81417.47,0.0,-0.98328,1e-05,2.89283]
[1778428849309,42.4,81413.75,0.0,-0.98335,1e-05,2.88128]
[1778428854345,42.39,81410.55,0.0,-0.98342,1e-05,2.87151]
[1778428855357,42.39,81416.25,0.0,-0.98334,1e-05,2.88293]
[1778428856360,42.39,81421.95,0.0,-0.98327,1e-05,2.89437]
[1778428858373,42.39,81427.49,0.0,-0.9832,1e-05,2.90484]
[1778428863416,42.38,81436.32,0.0,-0.98309,1e-05,2.9204]
[1778428864423,42.35,81442.98,0.0,-0.98305,1e-05,2.92776]
[1778428869458,42.29,81447.5,0.0,-0.98313,1e-05,2.9161]
[1778428870562,42.28,81454.57,0.0,-0.98303,1e-05,2.93061]
[1778428871476,42.26,81454.57,0.0,-0.98307,1e-05,2.92404]
[1778428876510,42.18,81459.79,0.0,-0.98318,1e-05,2.90918]
[1778428881545,42.17,81462.0,0.0,-0.98316,1e-05,2.91091]
[1778428885572,42.16,81456.91,0.0,-0.98325,1e-05,2.89769]
[1778428891614,42.15,81460.84,0.0,-0.98323,1e-05,2.90053]
[1778428896649,42.14,81459.77,0.0,-0.98327,1e-05,2.89543]
[1778428900846,42.14,81446.5,0.0,-0.98347,1e-05,2.86506]
[1778428902692,42.13,81445.33,0.0,-0.98349,1e-05,2.86159]
[1778428907726,42.13,81444.29,0.0,-0.98352,1e-05,2.85694]
[1778428911756,42.12,81448.38,0.0,-0.98348,1e-05,2.86363]
[1778428916790,42.11,81447.66,0.0,-0.9835,1e-05,2.85965]
[1778428921827,42.1,81447.3,0.0,-0.98353,1e-05,2.85645]
[1778428926859,42.1,81451.29,0.0,-0.98349,1e-05,2.86243]
[1778428931894,42.09,81451.2,0.0,-0.9835,1e-05,2.85979]
[1778428936930,42.08,81452.74,0.0,-0.9835,1e-05,2.86058]
[1778428941968,42.07,81451.45,0.0,-0.98353,1e-05,2.85539]
[1778428947002,42.07,81446.4,0.0,-0.98362,1e-05,2.84234]
[1778428949015,42.06,81439.37,0.0,-0.98372,1e-05,2.82665]
[1778428951205,42.06,81435.83,0.0,-0.98379,1e-05,2.81629]
[1778428955057,42.05,81442.16,0.0,-0.98371,1e-05,2.82788]
[1778428960094,42.05,81442.15,0.0,-0.98373,1e-05,2.82564]
[1778428966138,42.04,81439.05,0.0,-0.98379,1e-05,2.81655]
[1778428968152,42.04,81424.36,0.0,-0.984,1e-05,2.78509]
[1778428969159,42.04,81415.4,0.0,-0.98412,1e-05,2.76617]
[1778428970164,42.03,81409.93,0.0,-0.9842,1e-05,2.75456]
[1778428971346,42.03,81405.15,0.0,-0.98427,1e-05,2.74412]
[1778428973186,42.03,81396.79,0.0,-0.98438,1e-05,2.72671]
[1778428974193,42.03,81390.66,0.0,-0.98447,1e-05,2.71394]
[1778428976207,42.03,81390.34,0.0,-0.98447,1e-05,2.71279]
[1778428979229,42.03,81397.77,0.0,-0.98438,1e-05,2.7277]
[1778428980237,42.03,81400.67,0.0,-0.98434,1e-05,2.73337]
[1778428985271,42.02,81402.81,0.0,-0.98432,1e-05,2.73646]
[1778428990305,42.02,81402.12,0.0,-0.98434,1e-05,2.73339]
[1778428994333,42.01,81407.19,0.0,-0.98428,1e-05,2.74267]
[1778428999369,42.01,81411.35,0.0,-0.98423,1e-05,2.74971]
[1778429004404,42.0,81414.28,0.0,-0.9842,1e-05,2.75421]
[1778429009439,42.0,81414.62,0.0,-0.9842,1e-05,2.7543]
[1778429014474,42.0,81413.13,0.0,-0.98423,1e-05,2.74889]
[1778429019509,42.0,81407.59,0.0,-0.98431,1e-05,2.73721]
[1778429023537,42.0,81403.52,0.0,-0.98437,1e-05,2.72779]
[1778429028572,41.99,81409.55,0.0,-0.9843,1e-05,2.73879]
[1778429033607,41.99,81413.12,0.0,-0.98426,1e-05,2.74475]
[1778429038642,41.98,81413.82,0.0,-0.98426,1e-05,2.7448]
[1778429043679,41.98,81413.08,0.0,-0.98428,1e-05,2.74193]
[1778429048713,41.97,81411.76,0.0,-0.98431,1e-05,2.73795]
[1778429053747,41.97,81410.37,0.0,-0.98433,1e-05,2.73389]
[1778429059790,41.97,81406.94,0.0,-0.98439,1e-05,2.72551]
[1778429064830,41.97,81408.27,0.0,-0.98437,1e-05,2.72823]
[1778429069866,41.97,81404.36,0.0,-0.98442,1e-05,2.72024]
[1778429075908,41.96,81404.08,0.0,-0.98444,1e-05,2.7172]
[1778429077921,41.96,81395.27,0.0,-0.98456,1e-05,2.69927]
[1778429078929,41.96,81393.16,0.0,-0.98459,1e-05,2.69499]
[1778429082123,41.96,81381.86,0.0,-0.98474,1e-05,2.67215]
[1778429083963,41.96,81383.43,0.0,-0.98472,1e-05,2.67532]
[1778429086984,41.96,81385.29,0.0,-0.98469,1e-05,2.67907]
[1778429092193,41.96,81384.67,0.0,-0.9847,1e-05,2.67782]
[1778429097055,41.96,81388.66,0.0,-0.98465,1e-05,2.68572]
[1778429098065,41.96,81396.66,0.0,-0.98454,1e-05,2.70177]
[1778429099071,41.96,81403.03,0.0,-0.98446,1e-05,2.71454]
[1778429100077,41.96,81407.91,0.0,-0.9844,1e-05,2.72429]
[1778429101084,41.96,81411.43,0.0,-0.98435,1e-05,2.73126]
[1778429103098,41.96,81414.06,0.0,-0.98432,1e-05,2.73616]
[1778429108134,41.96,81413.73,0.0,-0.98433,1e-05,2.73421]
[1778429111155,41.95,81408.55,0.0,-0.98441,1e-05,2.72286]
[1778429116190,41.95,81402.88,0.0,-0.98449,1e-05,2.71008]
[1778429118204,41.95,81398.27,0.0,-0.98455,1e-05,2.70028]
[1778429123239,41.94,81394.61,0.0,-0.98461,1e-05,2.69187]
[1778429127269,41.94,81388.42,0.0,-0.9847,1e-05,2.6786]
[1778429130290,41.94,81389.02,0.0,-0.98469,1e-05,2.67931]
[1778429135326,41.94,81383.67,0.0,-0.98478,1e-05,2.6657]
[1778429140361,41.94,81381.19,0.0,-0.98482,1e-05,2.65996]
[1778429141367,41.93,81373.13,0.0,-0.98492,1e-05,2.64367]
[1778429142545,41.93,81365.96,0.0,-0.98502,1e-05,2.62916]
[1778429148416,41.93,81363.78,0.0,-0.98505,1e-05,2.62443]
[1778429151437,41.93,81357.69,0.0,-0.98513,1e-05,2.61213]
[1778429152615,41.93,81351.45,0.0,-0.98521,1e-05,2.59961]
[1778429157479,41.93,81364.02,0.0,-0.98505,1e-05,2.62378]
[1778429162692,41.93,81366.59,0.0,-0.98502,1e-05,2.62801]
[1778429168556,41.92,81368.26,0.0,-0.98501,1e-05,2.63023]
[1778429170570,41.92,81373.9,0.0,-0.98494,1e-05,2.64106]
[1778429174599,41.92,81380.05,0.0,-0.98487,1e-05,2.65248]
[1778429180640,41.91,81380.28,0.0,-0.98487,1e-05,2.65152]
[1778429185675,41.91,81378.62,0.0,-0.9849,1e-05,2.64702]
[1778429187689,41.91,81383.8,0.0,-0.98484,1e-05,2.65693]
[1778429192903,41.9,81385.01,0.0,-0.98484,1e-05,2.65609]
[1778429198766,41.9,81393.1,0.0,-0.98474,1e-05,2.67086]
[1778429203802,41.89,81396.92,0.0,-0.9847,1e-05,2.67717]
[1778429206822,41.89,81404.58,0.0,-0.98461,1e-05,2.69182]
[1778429209844,41.89,81412.07,0.0,-0.98451,1e-05,2.70611]
[1778429214878,41.88,81412.9,0.0,-0.98451,1e-05,2.70616]
[1778429219914,41.88,81410.12,0.0,-0.98456,1e-05,2.69885]
[1778429224948,41.87,81409.12,0.0,-0.98459,1e-05,2.69522]
[1778429229983,41.87,81405.23,0.0,-0.98465,1e-05,2.68578]
[1778429231999,41.87,81400.12,0.0,-0.98472,1e-05,2.67487]
[1778429235018,41.86,81395.17,0.0,-0.98479,1e-05,2.66409]
[1778429238039,41.86,81389.09,0.0,-0.98487,1e-05,2.65114]
[1778429243256,41.86,81388.78,0.0,-0.98489,1e-05,2.64934]
[1778429249129,41.85,81387.15,0.0,-0.98492,1e-05,2.6447]
[1778429254152,41.85,81385.72,0.0,-0.98495,1e-05,2.63875]
[1778429259186,41.84,81383.39,0.0,-0.98499,1e-05,2.63305]
[1778429268249,41.84,81381.38,0.0,-0.98503,1e-05,2.62724]
[1778429273469,41.84,81390.66,0.0,-0.98491,1e-05,2.6448]
[1778429275299,41.83,81391.25,0.0,-0.98491,1e-05,2.64555]
[1778429277313,41.83,81398.44,0.0,-0.98482,1e-05,2.65955]
[1778429278320,41.83,81402.42,0.0,-0.98477,1e-05,2.66732]
[1778429280334,41.83,81404.83,0.0,-0.98474,1e-05,2.67166]
[1778429285369,41.83,81401.04,0.0,-0.9848,1e-05,2.66274]
[1778429290408,41.82,81395.29,0.0,-0.98488,1e-05,2.64999]
[1778429295439,41.82,81395.3,0.0,-0.98489,1e-05,2.64895]
[1778429301482,41.81,81395.09,0.0,-0.9849,1e-05,2.64731]
[1778429306522,41.81,81395.89,0.0,-0.98489,1e-05,2.64794]
[1778429311552,41.81,81397.53,0.0,-0.98489,1e-05,2.64828]
[1778429316587,41.81,81398.12,0.0,-0.98489,1e-05,2.64852]
[1778429321622,41.8,81395.93,0.0,-0.98492,1e-05,2.64323]
[1778429326657,41.8,81396.64,0.0,-0.98492,1e-05,2.64379]
[1778429331692,41.8,81394.74,0.0,-0.98495,1e-05,2.6391]
[1778429333891,41.79,81400.2,0.0,-0.98488,1e-05,2.64952]
[1778429336729,41.79,81404.91,0.0,-0.98482,1e-05,2.6584]
[1778429340756,41.79,81410.64,0.0,-0.98475,1e-05,2.66908]
[1778429342773,41.79,81418.24,0.0,-0.98466,1e-05,2.68399]
[1778429344784,41.79,81420.86,0.0,-0.98463,1e-05,2.68878]
[1778429349819,41.78,81421.74,0.0,-0.98462,1e-05,2.68922]
[1778429352840,41.78,81425.86,0.0,-0.98457,1e-05,2.6971]
[1778429358882,41.78,81426.84,0.0,-0.98457,1e-05,2.69797]
[1778429364101,41.77,81426.75,0.0,-0.98457,1e-05,2.69686]
[1778429368953,41.77,81432.48,0.0,-0.9845,1e-05,2.70761]
[1778429372981,41.77,81441.84,0.0,-0.98439,1e-05,2.72389]
[1778429373988,41.77,81448.44,0.0,-0.98431,1e-05,2.73722]
[1778429379023,41.76,81446.35,0.0,-0.98434,1e-05,2.73165]
[1778429384058,41.76,81443.11,0.0,-0.9844,1e-05,2.72372]
[1778429391107,41.75,81439.57,0.0,-0.98446,1e-05,2.71466]
[1778429396141,41.75,81447.47,0.0,-0.98436,1e-05,2.72958]
[1778429401177,41.74,81445.65,0.0,-0.98439,1e-05,2.72441]
[1778429406216,41.74,81444.42,0.0,-0.98442,1e-05,2.72045]
[1778429411250,41.73,81440.45,0.0,-0.98448,1e-05,2.71089]
[1778429416285,41.73,81442.99,0.0,-0.98446,1e-05,2.71471]
[1778429421319,41.73,81442.21,0.0,-0.98448,1e-05,2.71168]
[1778429428370,41.72,81443.27,0.0,-0.98447,1e-05,2.71185]
[1778429433403,41.71,81443.08,0.0,-0.9845,1e-05,2.70801]
[1778429438439,41.71,81447.93,0.0,-0.98444,1e-05,2.71653]
[1778429443474,41.7,81449.79,0.0,-0.98443,1e-05,2.71888]
[1778429448510,41.7,81449.37,0.0,-0.98444,1e-05,2.71655]
[1778429454788,41.69,81451.11,0.0,-0.98443,1e-05,2.71835]
[1778429460594,41.69,81451.11,0.0,-0.98444,1e-05,2.71656]
[1778429466637,41.68,81453.47,0.0,-0.98442,1e-05,2.71958]
[1778429468652,41.68,81460.1,0.0,-0.98434,1e-05,2.73262]
[1778429469658,41.67,81465.28,0.0,-0.98429,1e-05,2.74006]
[1778429471672,41.65,81467.56,0.0,-0.9843,1e-05,2.7381]
[1778429476707,41.62,81473.34,0.0,-0.98427,1e-05,2.74263]
[1778429478722,41.6,81475.8,0.0,-0.98429,1e-05,2.74085]
[1778429483757,41.58,81475.17,0.0,-0.98435,1e-05,2.73144]
[1778429488792,41.57,81476.69,0.0,-0.98434,1e-05,2.73285]
[1778429493826,41.54,81478.78,0.0,-0.98438,1e-05,2.72717]
[1778429498862,41.54,81480.08,0.0,-0.98437,1e-05,2.72784]
[1778429503897,41.53,81483.54,0.0,-0.98433,1e-05,2.73346]
[1778429509941,41.53,81485.34,0.0,-0.98432,1e-05,2.73532]
[1778429515213,41.52,81488.81,0.0,-0.98429,1e-05,2.74087]
[1778429521022,41.52,81491.11,0.0,-0.98427,1e-05,2.74403]
[1778429527064,41.51,81489.89,0.0,-0.9843,1e-05,2.73934]
[1778429532101,41.51,81491.88,0.0,-0.98428,1e-05,2.74206]
[1778429542173,41.5,81494.63,0.0,-0.98426,1e-05,2.74514]
[1778429545194,41.49,81489.25,0.0,-0.98434,1e-05,2.73315]
[1778429550228,41.49,81485.86,0.0,-0.98439,1e-05,2.72482]
[1778429556270,41.48,81483.66,0.0,-0.98444,1e-05,2.71668]
[1778429561306,41.48,81485.07,0.0,-0.98443,1e-05,2.71826]
[1778429566341,41.48,81481.05,0.0,-0.9845,1e-05,2.70884]
[1778429567347,41.48,81474.52,0.0,-0.98459,1e-05,2.69522]
[1778429568355,41.48,81468.41,0.0,-0.98467,1e-05,2.68253]
[1778429571376,41.47,81462.5,0.0,-0.98475,1e-05,2.66998]
[1778429576411,41.47,81462.26,0.0,-0.98476,1e-05,2.66856]
[1778429581446,41.47,81463.2,0.0,-0.98475,1e-05,2.66958]
[1778429585709,41.47,81460.08,0.0,-0.9848,1e-05,2.66256]
[1778429590509,41.46,81454.87,0.0,-0.98487,1e-05,2.65123]
[1778429595779,41.46,81451.99,0.0,-0.98492,1e-05,2.64479]
[1778429601587,41.46,81451.03,0.0,-0.98493,1e-05,2.64225]
[1778429606622,41.46,81447.99,0.0,-0.98498,1e-05,2.63561]
[1778429611657,41.46,81443.34,0.0,-0.98505,1e-05,2.62376]
[1778429614679,41.46,81437.78,0.0,-0.98513,1e-05,2.61236]
[1778429619713,41.45,81436.48,0.0,-0.98514,1e-05,2.60942]
[1778429624749,41.45,81427.76,0.0,-0.98526,1e-05,2.59172]
[1778429626763,41.45,81426.35,0.0,-0.98528,1e-05,2.58884]
[1778429631797,41.45,81433.44,0.0,-0.98519,1e-05,2.60284]
[1778429632804,41.45,81432.96,0.0,-0.98519,1e-05,2.60183]
[1778429637838,41.45,81428.86,0.0,-0.98525,1e-05,2.59345]
[1778429642880,41.45,81428.38,0.0,-0.98526,1e-05,2.59232]
[1778429647913,41.45,81431.24,0.0,-0.98522,1e-05,2.59782]
[1778429652959,41.45,81429.87,0.0,-0.98524,1e-05,2.59485]
[1778429656208,41.45,81436.53,0.0,-0.98515,1e-05,2.60792]
[1778429662013,41.45,81432.59,0.0,-0.98521,1e-05,2.59972]
[1778429669064,41.45,81429.17,0.0,-0.98526,1e-05,2.59251]
[1778429674097,41.45,81427.54,0.0,-0.98529,1e-05,2.58705]
[1778429679132,41.45,81424.98,0.0,-0.98532,1e-05,2.58175]
[1778429683160,41.44,81419.85,0.0,-0.98539,1e-05,2.57145]
[1778429688195,41.44,81420.68,0.0,-0.98538,1e-05,2.57294]
[1778429693231,41.44,81423.22,0.0,-0.98535,1e-05,2.57781]
[1778429696489,41.44,81436.23,0.0,-0.98518,1e-05,2.60357]
[1778429698265,41.44,81440.19,0.0,-0.98513,1e-05,2.61132]
[1778429700280,41.44,81448.26,0.0,-0.98503,1e-05,2.62732]
[1778429701286,41.44,81454.86,0.0,-0.98494,1e-05,2.64049]
[1778429703300,41.44,81463.95,0.0,-0.98482,1e-05,2.6586]
[1778429709343,41.44,81464.83,0.0,-0.98482,1e-05,2.65939]
[1778429714382,41.43,81455.33,0.0,-0.98495,1e-05,2.63926]
[1778429716391,41.43,81449.54,0.0,-0.98503,1e-05,2.62731]
[1778429722436,41.43,81446.74,0.0,-0.98507,1e-05,2.62097]
[1778429726462,41.43,81439.17,0.0,-0.98517,1e-05,2.60536]
[1778429731496,41.43,81437.69,0.0,-0.9852,1e-05,2.60007]
[1778429736531,41.43,81437.09,0.0,-0.98521,1e-05,2.59865]
[1778429739552,41.43,81432.03,0.0,-0.98528,1e-05,2.58846]
[1778429742573,41.43,81427.0,0.0,-0.98534,1e-05,2.57844]
[1778429743580,41.43,81420.35,0.0,-0.98543,1e-05,2.56529]
[1778429750629,41.43,81417.38,0.0,-0.98547,1e-05,2.55965]
[1778429756913,41.43,81417.03,0.0,-0.98547,1e-05,2.55925]
[1778429762713,41.43,81418.11,0.0,-0.98545,1e-05,2.56169]
[1778429766983,41.43,81412.44,0.0,-0.98552,1e-05,2.55074]
[1778429772786,41.43,81413.42,0.0,-0.98551,1e-05,2.55309]
[1778429777817,41.43,81410.1,0.0,-0.98555,1e-05,2.54689]
[1778429778825,41.43,81400.55,0.0,-0.98567,1e-05,2.52825]
[1778429779832,41.43,81393.45,0.0,-0.98576,1e-05,2.5145]
[1778429780839,41.43,81400.55,0.0,-0.98567,1e-05,2.52847]
[1778429781846,41.43,81405.07,0.0,-0.98561,1e-05,2.53742]
[1778429787123,41.44,81406.55,0.0,-0.98559,1e-05,2.54079]
[1778429795944,41.44,81407.01,0.0,-0.98559,1e-05,2.54058]
[1778429800979,41.44,81406.46,0.0,-0.98559,1e-05,2.53999]
[1778429806014,41.44,81408.6,0.0,-0.98556,1e-05,2.54466]
[1778429811049,41.44,81409.69,0.0,-0.98554,1e-05,2.54724]
[1778429816084,41.45,81406.55,0.0,-0.98558,1e-05,2.54154]
[1778429821119,41.45,81405.56,0.0,-0.98559,1e-05,2.54011]
[1778429827404,41.45,81407.6,0.0,-0.98556,1e-05,2.54482]
[1778429833206,41.45,81404.19,0.0,-0.9856,1e-05,2.53866]
[1778429837475,41.45,81397.23,0.0,-0.98568,1e-05,2.52546]
[1778429838238,41.45,81397.23,0.0,-0.98568,1e-05,2.52558]
[1778429845287,41.46,81397.57,0.0,-0.98567,1e-05,2.52708]
[1778429850322,41.46,81396.41,0.0,-0.98568,1e-05,2.52542]
[1778429851329,41.46,81389.82,0.0,-0.98578,1e-05,2.5108]
[1778429852336,41.46,81381.54,0.0,-0.98588,1e-05,2.49493]
[1778429856364,41.46,81373.39,0.0,-0.98598,1e-05,2.47993]
[1778429859386,41.46,81367.62,0.0,-0.98604,1e-05,2.46944]
[1778429861399,41.46,81360.34,0.0,-0.98613,1e-05,2.45595]
[1778429864421,41.47,81354.38,0.0,-0.9862,1e-05,2.44531]
[1778429866434,41.47,81346.49,0.0,-0.98629,1e-05,2.43085]
[1778429871469,41.47,81343.72,0.0,-0.98632,1e-05,2.427]
[1778429876504,41.48,81342.22,0.0,-0.98633,1e-05,2.42558]
[1778429881539,41.48,81340.01,0.0,-0.98634,1e-05,2.42284]
[1778429886574,41.49,81342.78,0.0,-0.9863,1e-05,2.42952]
[1778429891610,41.49,81340.58,0.0,-0.98632,1e-05,2.42672]
[1778429895643,41.5,81334.62,0.0,-0.98638,1e-05,2.41664]
[1778429900678,41.5,81336.24,0.0,-0.98635,1e-05,2.42118]
[1778429905713,41.51,81335.42,0.0,-0.98635,1e-05,2.42112]
[1778429910750,41.51,81339.47,0.0,-0.9863,1e-05,2.43021]
[1778429916791,41.52,81340.5,0.0,-0.98628,1e-05,2.43194]
[1778429921828,41.52,81335.65,0.0,-0.98633,1e-05,2.42415]
[1778429926864,41.53,81334.71,0.0,-0.98633,1e-05,2.42383]
[1778429931898,41.53,81334.28,0.0,-0.98633,1e-05,2.4245]
[1778429932905,41.53,81341.02,0.0,-0.98625,1e-05,2.43754]
[1778429933911,41.54,81343.55,0.0,-0.98621,1e-05,2.44261]
[1778429938947,41.54,81343.34,0.0,-0.98621,1e-05,2.44353]
[1778429943982,41.54,81354.45,0.0,-0.98606,1e-05,2.46598]
[1778429944989,41.55,81354.65,0.0,-0.98606,1e-05,2.46658]
[1778429950024,41.55,81351.82,0.0,-0.98609,1e-05,2.46226]
[1778429954052,41.55,81361.97,0.0,-0.98595,1e-05,2.48259]
[1778429955059,41.55,81368.27,0.0,-0.98587,1e-05,2.4949]
[1778429956066,41.55,81368.39,0.0,-0.98587,1e-05,2.49529]
[1778429958340,41.55,81368.04,0.0,-0.98587,1e-05,2.49506]
[1778429964122,41.56,81362.19,0.0,-0.98594,1e-05,2.48447]
[1778429969157,41.56,81360.99,0.0,-0.98595,1e-05,2.48283]
[1778429974193,41.56,81362.78,0.0,-0.98594,1e-05,2.48501]
[1778429978480,41.56,81355.82,0.0,-0.98602,1e-05,2.47224]
[1778429981241,41.56,81350.2,0.0,-0.98609,1e-05,2.46178]
[1778429983255,41.57,81346.77,0.0,-0.98613,1e-05,2.45556]
[1778429988550,41.57,81342.02,0.0,-0.98618,1e-05,2.44759]
[1778429994339,41.57,81338.15,0.0,-0.98622,1e-05,2.44117]
[1778429999376,41.58,81337.72,0.0,-0.98622,1e-05,2.44153]
[1778430004412,41.58,81343.69,0.0,-0.98614,1e-05,2.45365]
[1778430009446,41.58,81338.72,0.0,-0.98619,1e-05,2.44534]
[1778430011460,41.58,81344.99,0.0,-0.98611,1e-05,2.45745]
[1778430012467,41.58,81351.63,0.0,-0.98603,1e-05,2.47044]
[1778430017502,41.59,81356.05,0.0,-0.98597,1e-05,2.47958]
[1778430024552,41.59,81357.78,0.0,-0.98594,1e-05,2.48383]
[1778430030594,41.59,81359.82,0.0,-0.98591,1e-05,2.48851]
[1778430034622,41.59,81365.75,0.0,-0.98585,1e-05,2.49843]
[1778430039657,41.6,81365.96,0.0,-0.98584,1e-05,2.49934]
[1778430042679,41.6,81358.63,0.0,-0.98593,1e-05,2.48552]
[1778430047713,41.6,81354.03,0.0,-0.98598,1e-05,2.47731]
[1778430050734,41.6,81350.32,0.0,-0.98603,1e-05,2.47064]
[1778430055769,41.6,81349.4,0.0,-0.98603,1e-05,2.46963]
[1778430060805,41.61,81348.6,0.0,-0.98604,1e-05,2.46887]
[1778430066846,41.61,81348.47,0.0,-0.98603,1e-05,2.46955]
[1778430071880,41.61,81346.61,0.0,-0.98605,1e-05,2.46679]
[1778430076917,41.61,81345.74,0.0,-0.98606,1e-05,2.46594]
[1778430079938,41.62,81340.46,0.0,-0.98612,1e-05,2.45639]
[1778430082958,41.62,81333.56,0.0,-0.9862,1e-05,2.4438]
[1778430083965,41.62,81330.25,0.0,-0.98624,1e-05,2.43772]
[1778430089251,41.62,81329.91,0.0,-0.98624,1e-05,2.43809]
[1778430092030,41.62,81326.27,0.0,-0.98629,1e-05,2.42993]
[1778430096051,41.63,81319.38,0.0,-0.98636,1e-05,2.41786]
[1778430099321,41.63,81319.51,0.0,-0.98636,1e-05,2.41885]
[1778430105114,41.64,81326.32,0.0,-0.98626,1e-05,2.43318]
[1778430110150,41.64,81325.77,0.0,-0.98626,1e-05,2.43334]
[1778430113170,41.64,81320.86,0.0,-0.98632,1e-05,2.42483]
[1778430118206,41.65,81318.63,0.0,-0.98634,1e-05,2.42197]
[1778430122235,41.65,81323.7,0.0,-0.98627,1e-05,2.4326]
[1778430125256,41.65,81332.41,0.0,-0.98616,1e-05,2.44985]
[1778430126263,41.65,81333.25,0.0,-0.98615,1e-05,2.45168]
[1778430131297,41.66,81333.26,0.0,-0.98614,1e-05,2.45285]
[1778430134318,41.66,81339.37,0.0,-0.98606,1e-05,2.46518]
[1778430135325,41.66,81340.72,0.0,-0.98604,1e-05,2.46796]
[1778430140360,41.66,81339.64,0.0,-0.98605,1e-05,2.46692]
[1778430141367,41.67,81334.64,0.0,-0.98611,1e-05,2.4576]
[1778430142374,41.67,81334.16,0.0,-0.98611,1e-05,2.45691]
[1778430147409,41.67,81333.49,0.0,-0.98611,1e-05,2.45674]
[1778430152444,41.67,81333.88,0.0,-0.98611,1e-05,2.45668]
[1778430157479,41.68,81330.61,0.0,-0.98614,1e-05,2.45158]
[1778430163522,41.68,81334.7,0.0,-0.98608,1e-05,2.46091]
[1778430168556,41.69,81336.18,0.0,-0.98606,1e-05,2.46482]
[1778430173593,41.69,81336.3,0.0,-0.98605,1e-05,2.46614]
[1778430176614,41.69,81332.3,0.0,-0.98609,1e-05,2.4592]
[1778430181649,41.7,81334.5,0.0,-0.98606,1e-05,2.46454]
[1778430186683,41.7,81333.26,0.0,-0.98607,1e-05,2.46329]
[1778430189954,41.7,81325.61,0.0,-0.98616,1e-05,2.44946]
[1778430195748,41.71,81327.36,0.0,-0.98612,1e-05,2.45428]
[1778430200786,41.71,81324.17,0.0,-0.98616,1e-05,2.44948]
[1778430206829,41.72,81327.02,0.0,-0.98611,1e-05,2.45635]
[1778430211863,41.72,81328.7,0.0,-0.98609,1e-05,2.45882]
[1778430217905,41.73,81324.22,0.0,-0.98614,1e-05,2.45179]
[1778430223947,41.73,81322.9,0.0,-0.98614,1e-05,2.45077]
[1778430228982,41.74,81314.68,0.0,-0.98624,1e-05,2.43645]
[1778430229989,41.74,81307.88,0.0,-0.98632,1e-05,2.42392]
[1778430237038,41.74,81307.73,0.0,-0.98631,1e-05,2.42555]
[1778430243080,41.75,81302.72,0.0,-0.98636,1e-05,2.41775]
[1778430249124,41.75,81298.79,0.0,-0.98639,1e-05,2.41196]
[1778430254162,41.76,81294.82,0.0,-0.98643,1e-05,2.40582]
[1778430259194,41.76,81293.84,0.0,-0.98644,1e-05,2.40529]
[1778430264229,41.77,81293.64,0.0,-0.98643,1e-05,2.40618]
[1778430267250,41.77,81287.58,0.0,-0.9865,1e-05,2.39563]
[1778430269264,41.77,81286.21,0.0,-0.98651,1e-05,2.39361]
[1778430274300,41.78,81290.7,0.0,-0.98646,1e-05,2.40144]
[1778430280341,41.78,81293.03,0.0,-0.98642,1e-05,2.40732]
[1778430286383,41.79,81289.09,0.0,-0.98646,1e-05,2.40153]
[1778430291418,41.79,81291.3,0.0,-0.98642,1e-05,2.40694]
[1778430296455,41.8,81293.94,0.0,-0.98638,1e-05,2.41314]
[1778430298467,41.8,81288.67,0.0,-0.98644,1e-05,2.40379]
[1778430302495,41.8,81285.01,0.0,-0.98648,1e-05,2.39803]
[1778430307530,41.81,81280.2,0.0,-0.98653,1e-05,2.39047]
[1778430312567,41.81,81279.53,0.0,-0.98653,1e-05,2.39063]
[1778430317599,41.82,81276.71,0.0,-0.98655,1e-05,2.3868]
[1778430320869,41.82,81270.63,0.0,-0.98662,1e-05,2.37671]
[1778430323643,41.82,81264.19,0.0,-0.98669,1e-05,2.36544]
[1778430324650,41.82,81258.2,0.0,-0.98676,1e-05,2.35475]
[1778430326663,41.83,81257.64,0.0,-0.98676,1e-05,2.35439]
[1778430331699,41.83,81254.65,0.0,-0.98679,1e-05,2.34878]
[1778430337740,41.84,81257.58,0.0,-0.98674,1e-05,2.3565]
[1778430342776,41.85,81250.25,0.0,-0.98682,1e-05,2.34477]
[1778430349824,41.86,81249.43,0.0,-0.98681,1e-05,2.34575]
[1778430354859,41.86,81253.59,0.0,-0.98675,1e-05,2.35506]
[1778430359894,41.87,81254.51,0.0,-0.98673,1e-05,2.35841]
[1778430364929,41.87,81262.74,0.0,-0.98662,1e-05,2.37517]
[1778430370027,41.88,81262.46,0.0,-0.98662,1e-05,2.37619]
[1778430373042,41.88,81258.5,0.0,-0.98666,1e-05,2.36986]
[1778430378076,41.89,81263.05,0.0,-0.98659,1e-05,2.37985]
[1778430384120,41.89,81266.77,0.0,-0.98654,1e-05,2.38853]
[1778430391169,41.9,81266.13,0.0,-0.98654,1e-05,2.38749]
[1778430396204,41.91,81265.77,0.0,-0.98654,1e-05,2.38824]
[1778430401239,41.91,81263.96,0.0,-0.98655,1e-05,2.38629]
[1778430406274,41.92,81261.84,0.0,-0.98657,1e-05,2.38378]
[1778430409295,41.92,81256.71,0.0,-0.98662,1e-05,2.37519]
[1778430414339,41.93,81253.56,0.0,-0.98665,1e-05,2.37088]
[1778430415347,41.93,81262.93,0.0,-0.98653,1e-05,2.38847]
[1778430416361,41.93,81264.2,0.0,-0.98652,1e-05,2.3911]
[1778430418367,41.93,81278.03,0.0,-0.98635,1e-05,2.41682]
[1778430419371,41.93,81277.94,0.0,-0.98635,1e-05,2.41665]
[1778430421586,41.93,81285.82,0.0,-0.98626,1e-05,2.4314]
[1778430423403,41.93,81286.77,0.0,-0.98625,1e-05,2.43318]
[1778430428438,41.93,81289.2,0.0,-0.98621,1e-05,2.43855]
[1778430433472,41.93,81292.8,0.0,-0.98616,1e-05,2.44629]
[1778430438507,41.94,81291.55,0.0,-0.98617,1e-05,2.44488]
[1778430443543,41.94,81290.15,0.0,-0.98618,1e-05,2.44319]
[1778430448577,41.94,81289.34,0.0,-0.98619,1e-05,2.44262]
[1778430453613,41.95,81288.77,0.0,-0.9862,1e-05,2.44059]
[1778430458647,41.95,81287.76,0.0,-0.9862,1e-05,2.43964]
[1778430464689,41.95,81287.11,0.0,-0.9862,1e-05,2.43955]
[1778430471937,41.96,81286.86,0.0,-0.9862,1e-05,2.44059]
[1778430475768,41.96,81294.88,0.0,-0.98609,1e-05,2.45625]
[1778430476775,41.96,81296.28,0.0,-0.98608,1e-05,2.45906]
[1778430482008,41.96,81300.34,0.0,-0.98602,1e-05,2.46759]
[1778430487855,41.97,81302.83,0.0,-0.98599,1e-05,2.47298]
[1778430492889,41.97,81304.99,0.0,-0.98596,1e-05,2.47772]
[1778430497924,41.97,81308.91,0.0,-0.9859,1e-05,2.48589]
[1778430502960,41.97,81311.11,0.0,-0.98587,1e-05,2.49062]
[1778430505981,41.97,81316.14,0.0,-0.98581,1e-05,2.50052]
[1778430507995,41.97,81311.21,0.0,-0.98587,1e-05,2.4913]
[1778430509001,41.98,81305.0,0.0,-0.98594,1e-05,2.47958]
[1778430512228,41.98,81281.64,0.0,-0.98624,1e-05,2.43394]
[1778430513030,41.98,81281.64,0.0,-0.98624,1e-05,2.43414]
[1778430517058,41.98,81275.71,0.0,-0.9863,1e-05,2.42383]
[1778430522298,41.98,81268.92,0.0,-0.98638,1e-05,2.41223]
[1778430523101,41.98,81263.28,0.0,-0.98644,1e-05,2.40196]
[1778430524107,41.99,81263.28,0.0,-0.98644,1e-05,2.4022]
[1778430528136,41.99,81258.16,0.0,-0.9865,1e-05,2.3937]
[1778430529142,41.99,81252.4,0.0,-0.98656,1e-05,2.38332]
[1778430534177,41.99,81257.32,0.0,-0.9865,1e-05,2.39371]
[1778430539211,42.0,81255.42,0.0,-0.98651,1e-05,2.39152]
[1778430544250,42.0,81259.9,0.0,-0.98645,1e-05,2.40113]
[1778430549284,42.01,81257.88,0.0,-0.98646,1e-05,2.39867]
[1778430554326,42.01,81255.19,0.0,-0.98649,1e-05,2.39498]
[1778430559354,42.02,81254.56,0.0,-0.98649,1e-05,2.39512]
[1778430564389,42.02,81255.91,0.0,-0.98646,1e-05,2.39892]
[1778430570433,42.03,81258.01,0.0,-0.98643,1e-05,2.40432]
[1778430575469,42.03,81260.04,0.0,-0.9864,1e-05,2.40742]
[1778430580502,42.04,81259.3,0.0,-0.9864,1e-05,2.40725]
[1778430585538,42.04,81258.11,0.0,-0.98641,1e-05,2.40624]
[1778430590572,42.04,81253.73,0.0,-0.98646,1e-05,2.39933]
[1778430592794,42.05,81243.71,0.0,-0.98657,1e-05,2.38132]
[1778430594602,42.05,81240.4,0.0,-0.98661,1e-05,2.37576]
[1778430599636,42.05,81245.02,0.0,-0.98654,1e-05,2.38571]
[1778430602863,42.06,81252.07,0.0,-0.98645,1e-05,2.39955]
[1778430610712,42.06,81252.54,0.0,-0.98644,1e-05,2.40241]
[1778430617762,42.07,81255.01,0.0,-0.9864,1e-05,2.40863]
[1778430623003,42.07,81253.84,0.0,-0.9864,1e-05,2.40762]
[1778430628843,42.08,81253.47,0.0,-0.9864,1e-05,2.40832]
[1778430633873,42.08,81254.21,0.0,-0.98639,1e-05,2.40895]
[1778430638908,42.09,81253.21,0.0,-0.9864,1e-05,2.40823]
[1778430643943,42.09,81252.61,0.0,-0.9864,1e-05,2.40826]
[1778430648981,42.09,81252.26,0.0,-0.98639,1e-05,2.40874]
[1778430655022,42.1,81252.56,0.0,-0.98638,1e-05,2.41065]
[1778430660057,42.1,81254.33,0.0,-0.98635,1e-05,2.41483]
[1778430665092,42.1,81253.36,0.0,-0.98636,1e-05,2.41302]
[1778430670127,42.11,81244.96,0.0,-0.98646,1e-05,2.39856]
[1778430675160,42.11,81243.04,0.0,-0.98647,1e-05,2.39627]
[1778430683424,42.12,81245.25,0.0,-0.98643,1e-05,2.40233]
[1778430689260,42.12,81244.5,0.0,-0.98643,1e-05,2.40244]
[1778430694294,42.13,81242.61,0.0,-0.98646,1e-05,2.39838]
[1778430695300,42.13,81250.27,0.0,-0.98636,1e-05,2.41282]
[1778430700336,42.13,81248.73,0.0,-0.98637,1e-05,2.41117]
[1778430702351,42.13,81243.95,0.0,-0.98643,1e-05,2.40282]
[1778430707385,42.14,81245.29,0.0,-0.9864,1e-05,2.40658]
[1778430712419,42.14,81245.4,0.0,-0.98639,1e-05,2.40805]
[1778430720477,42.15,81248.75,0.0,-0.98634,1e-05,2.41625]
[1778430726517,42.15,81248.44,0.0,-0.98634,1e-05,2.41592]
[1778430731553,42.15,81250.16,0.0,-0.98632,1e-05,2.41936]
[1778430740618,42.16,81251.0,0.0,-0.9863,1e-05,2.42285]
[1778430745650,42.16,81254.26,0.0,-0.98625,1e-05,2.4301]
[1778430750686,42.17,81255.46,0.0,-0.98623,1e-05,2.43348]
[1778430757734,42.17,81254.35,0.0,-0.98624,1e-05,2.43113]
[1778430762772,42.18,81254.37,0.0,-0.98623,1e-05,2.43234]
[1778430763991,42.18,81242.7,0.0,-0.98637,1e-05,2.41085]
[1778430765790,42.18,81238.78,0.0,-0.98642,1e-05,2.40409]
[1778430767804,42.18,81233.59,0.0,-0.98647,1e-05,2.39506]
[1778430774061,42.19,81230.13,0.0,-0.9865,1e-05,2.39039]
[1778430775860,42.19,81222.2,0.0,-0.98659,1e-05,2.37638]
[1778430777877,42.19,81215.44,0.0,-0.98667,1e-05,2.36462]
[1778430778881,42.19,81203.14,0.0,-0.98681,1e-05,2.34254]
[1778430779888,42.19,81191.38,0.0,-0.98694,1e-05,2.32165]
[1778430780895,42.19,81194.25,0.0,-0.98691,1e-05,2.3272]
[1778430784131,42.2,81200.95,0.0,-0.98682,1e-05,2.34041]
[1778430784923,42.2,81200.95,0.0,-0.98682,1e-05,2.34075]
[1778430788951,42.21,81194.64,0.0,-0.98689,1e-05,2.33074]
[1778430790971,42.21,81188.25,0.0,-0.98696,1e-05,2.31995]
[1778430792980,42.21,81195.29,0.0,-0.98687,1e-05,2.33338]
[1778430798022,42.22,81193.71,0.0,-0.98688,1e-05,2.3323]
[1778430802048,42.22,81188.16,0.0,-0.98693,1e-05,2.32374]
[1778430807083,42.23,81192.15,0.0,-0.98687,1e-05,2.33274]
[1778430812118,42.23,81192.32,0.0,-0.98687,1e-05,2.33295]
[1778430817154,42.24,81187.15,0.0,-0.98692,1e-05,2.32539]
[1778430822189,42.25,81191.47,0.0,-0.98686,1e-05,2.33498]
[1778430827225,42.25,81189.63,0.0,-0.98687,1e-05,2.33337]
[1778430832260,42.26,81187.53,0.0,-0.98688,1e-05,2.33129]
[1778430838302,42.27,81185.73,0.0,-0.98688,1e-05,2.3304]
[1778430843337,42.27,81189.07,0.0,-0.98684,1e-05,2.33806]
[1778430848372,42.28,81190.6,0.0,-0.98681,1e-05,2.3424]
[1778430853408,42.29,81195.64,0.0,-0.98674,1e-05,2.35301]
[1778430858442,42.29,81194.49,0.0,-0.98674,1e-05,2.35235]
[1778430863477,42.3,81194.18,0.0,-0.98674,1e-05,2.35322]
[1778430868512,42.3,81193.98,0.0,-0.98673,1e-05,2.35425]
[1778430873547,42.31,81195.59,0.0,-0.98671,1e-05,2.35668]
[1778430878588,42.31,81194.94,0.0,-0.98671,1e-05,2.35681]
[1778430880596,42.31,81204.41,0.0,-0.9866,1e-05,2.37456]
[1778430884837,42.32,81212.08,0.0,-0.9865,1e-05,2.38949]
[1778430888655,42.32,81217.57,0.0,-0.98643,1e-05,2.40039]
[1778430892682,42.32,81223.79,0.0,-0.98635,1e-05,2.41265]
[1778430897717,42.32,81227.03,0.0,-0.98631,1e-05,2.41956]
[1778430902760,42.33,81226.41,0.0,-0.98631,1e-05,2.41932]
[1778430904773,42.33,81219.24,0.0,-0.98639,1e-05,2.40644]
[1778430909808,42.33,81216.33,0.0,-0.98642,1e-05,2.40207]
[1778430914846,42.34,81213.97,0.0,-0.98644,1e-05,2.39876]
[1778430919887,42.34,81212.42,0.0,-0.98645,1e-05,2.39698]
[1778430925120,42.34,81209.43,0.0,-0.98648,1e-05,2.39256]
[1778430927949,42.35,81206.35,0.0,-0.98651,1e-05,2.38759]
[1778430932979,42.35,81205.83,0.0,-0.98652,1e-05,2.38595]
[1778430935190,42.35,81200.5,0.0,-0.98658,1e-05,2.37667]
[1778430941036,42.36,81199.37,0.0,-0.98658,1e-05,2.37613]
[1778430945260,42.36,81209.18,0.0,-0.98646,1e-05,2.39515]
[1778430947078,42.36,81212.09,0.0,-0.98642,1e-05,2.40099]
[1778430949091,42.36,81217.76,0.0,-0.98635,1e-05,2.41187]
[1778430953119,42.37,81226.47,0.0,-0.98624,1e-05,2.4288]
[1778430954126,42.37,81228.25,0.0,-0.98622,1e-05,2.43229]
[1778430958154,42.37,81234.85,0.0,-0.98614,1e-05,2.44525]
[1778430959161,42.37,81238.84,0.0,-0.98609,1e-05,2.45286]
[1778430964196,42.37,81242.7,0.0,-0.98604,1e-05,2.46076]
[1778430967219,42.37,81250.09,0.0,-0.98595,1e-05,2.47505]
[1778430969231,42.38,81255.75,0.0,-0.98587,1e-05,2.48596]
[1778430971246,42.38,81262.63,0.0,-0.98579,1e-05,2.49918]
[1778430976280,42.38,81261.58,0.0,-0.9858,1e-05,2.49756]
[1778430980311,42.38,81253.82,0.0,-0.98589,1e-05,2.48316]
[1778430981315,42.38,81249.54,0.0,-0.98594,1e-05,2.47518]
[1778430983329,42.38,81247.03,0.0,-0.98597,1e-05,2.47069]
[1778430988364,42.38,81246.06,0.0,-0.98598,1e-05,2.4695]
[1778430993400,42.38,81243.48,0.0,-0.98602,1e-05,2.46337]
[1778430995616,42.39,81238.4,0.0,-0.98608,1e-05,2.45426]
[1778431001456,42.39,81235.77,0.0,-0.9861,1e-05,2.45008]
[1778431005686,42.39,81230.74,0.0,-0.98616,1e-05,2.44143]
[1778431011525,42.39,81228.16,0.0,-0.98619,1e-05,2.43741]
[1778431016560,42.4,81233.03,0.0,-0.98612,1e-05,2.44728]
[1778431021597,42.4,81234.03,0.0,-0.9861,1e-05,2.45003]
[1778431027636,42.4,81235.04,0.0,-0.98609,1e-05,2.45278]
[1778431033679,42.41,81235.15,0.0,-0.98608,1e-05,2.45384]
[1778431040729,42.41,81231.18,0.0,-0.98612,1e-05,2.4475]
[1778431045965,42.41,81232.75,0.0,-0.9861,1e-05,2.45116]
[1778431051806,42.41,81233.38,0.0,-0.98609,1e-05,2.4513]
[1778431058855,42.42,81233.66,0.0,-0.98608,1e-05,2.45286]
[1778431064898,42.42,81234.65,0.0,-0.98607,1e-05,2.45561]
[1778431065905,42.42,81243.6,0.0,-0.98596,1e-05,2.47253]
[1778431070940,42.42,81247.03,0.0,-0.98591,1e-05,2.47957]
[1778431075975,42.43,81247.08,0.0,-0.98591,1e-05,2.48019]
[1778431081013,42.43,81247.69,0.0,-0.9859,1e-05,2.48183]
[1778431086073,42.43,81245.89,0.0,-0.98591,1e-05,2.47891]
[1778431091084,42.43,81242.7,0.0,-0.98595,1e-05,2.47339]
[1778431096319,42.43,81241.98,0.0,-0.98596,1e-05,2.47254]
[1778431102161,42.43,81241.41,0.0,-0.98596,1e-05,2.47208]
[1778431107195,42.44,81240.91,0.0,-0.98596,1e-05,2.47164]
[1778431108202,42.44,81246.11,0.0,-0.9859,1e-05,2.48154]
[1778431109210,42.44,81248.48,0.0,-0.98587,1e-05,2.4861]
[1778431114248,42.44,81250.91,0.0,-0.98585,1e-05,2.48916]
[1778431119280,42.44,81252.37,0.0,-0.98583,1e-05,2.49231]
[1778431124316,42.44,81252.78,0.0,-0.98582,1e-05,2.49349]
[1778431129350,42.44,81254.05,0.0,-0.9858,1e-05,2.49629]
[1778431134383,42.44,81254.73,0.0,-0.98579,1e-05,2.49794]
[1778431140426,42.45,81254.05,0.0,-0.98579,1e-05,2.49708]
[1778431146673,42.45,81255.0,0.0,-0.98578,1e-05,2.49936]
[1778431152511,42.45,81258.8,0.0,-0.98573,1e-05,2.50692]
[1778431157546,42.45,81258.01,0.0,-0.98574,1e-05,2.50569]
[1778431161576,42.45,81266.54,0.0,-0.98563,1e-05,2.52217]
[1778431162581,42.45,81271.93,0.0,-0.98556,1e-05,2.53252]
[1778431164596,42.45,81276.53,0.0,-0.98551,1e-05,2.54135]
[1778431169635,42.45,81281.09,0.0,-0.98545,1e-05,2.55007]
[1778431176880,42.45,81281.86,0.0,-0.98545,1e-05,2.54932]
[1778431182726,42.45,81285.27,0.0,-0.98541,1e-05,2.55563]
[1778431187762,42.45,81283.8,0.0,-0.98543,1e-05,2.55257]
[1778431192795,42.45,81287.17,0.0,-0.98539,1e-05,2.55883]
[1778431197019,42.45,81279.01,0.0,-0.98549,1e-05,2.54291]
[1778431202866,42.44,81278.47,0.0,-0.9855,1e-05,2.54167]
[1778431208910,42.44,81278.61,0.0,-0.9855,1e-05,2.54171]
[1778431213943,42.44,81280.69,0.0,-0.98548,1e-05,2.5455]
[1778431218978,42.44,81283.97,0.0,-0.98544,1e-05,2.55156]
[1778431224019,42.44,81289.42,0.0,-0.98537,1e-05,2.56175]
[1778431225022,42.44,81294.71,0.0,-0.9853,1e-05,2.57192]
[1778431227229,42.44,81300.51,0.0,-0.98523,1e-05,2.583]
[1778431233078,42.44,81303.85,0.0,-0.9852,1e-05,2.58693]
[1778431238113,42.44,81304.26,0.0,-0.9852,1e-05,2.5873]
[1778431240126,42.44,81293.79,0.0,-0.98534,1e-05,2.56679]
[1778431241133,42.44,81293.79,0.0,-0.98534,1e-05,2.56674]
[1778431246169,42.44,81288.05,0.0,-0.98541,1e-05,2.55539]
[1778431248184,42.43,81276.06,0.0,-0.98556,1e-05,2.53222]
[1778431249190,42.43,81273.88,0.0,-0.98559,1e-05,2.52803]
[1778431254229,42.43,81286.09,0.0,-0.98544,1e-05,2.55147]
[1778431255233,42.43,81286.09,0.0,-0.98544,1e-05,2.55143]
[1778431260269,42.43,81293.66,0.0,-0.98534,1e-05,2.56582]
[1778431261275,42.43,81301.74,0.0,-0.98524,1e-05,2.58145]
[1778431262282,42.43,81304.72,0.0,-0.9852,1e-05,2.58716]
[1778431267320,42.43,81298.74,0.0,-0.98528,1e-05,2.57502]
[1778431269330,42.43,81290.03,0.0,-0.98539,1e-05,2.558]
[1778431271345,42.43,81286.42,0.0,-0.98544,1e-05,2.55095]
[1778431276381,42.43,81283.87,0.0,-0.98547,1e-05,2.54585]
[1778431280408,42.43,81273.73,0.0,-0.9856,1e-05,2.52623]
[1778431281416,42.43,81271.06,0.0,-0.98563,1e-05,2.52112]
[1778431286450,42.43,81267.74,0.0,-0.98568,1e-05,2.51478]
[1778431291484,42.43,81268.56,0.0,-0.98568,1e-05,2.5144]
[1778431295513,42.43,81273.71,0.0,-0.98561,1e-05,2.52422]
[1778431300551,42.43,81271.94,0.0,-0.98563,1e-05,2.52076]
[1778431303774,42.43,81266.88,0.0,-0.9857,1e-05,2.51108]
[1778431311626,42.43,81267.27,0.0,-0.98569,1e-05,2.51188]
[1778431315654,42.43,81279.14,0.0,-0.98554,1e-05,2.53462]
[1778431316660,42.43,81279.14,0.0,-0.98554,1e-05,2.5346]
[1778431321695,42.43,81274.75,0.0,-0.9856,1e-05,2.52603]
[1778431323915,42.43,81274.54,0.0,-0.9856,1e-05,2.5256]
[1778431329752,42.43,81273.66,0.0,-0.98561,1e-05,2.52387]
[1778431335793,42.43,81273.84,0.0,-0.98561,1e-05,2.52418]
[1778431340829,42.43,81274.08,0.0,-0.98561,1e-05,2.52461]
[1778431345863,42.43,81278.2,0.0,-0.98556,1e-05,2.53242]
[1778431350904,42.43,81278.83,0.0,-0.98555,1e-05,2.53353]
[1778431356940,42.43,81275.34,0.0,-0.98561,1e-05,2.52484]
[1778431362983,42.43,81272.77,0.0,-0.98564,1e-05,2.51994]
[1778431369024,42.43,81270.49,0.0,-0.98567,1e-05,2.51562]
[1778431374060,42.43,81269.46,0.0,-0.98568,1e-05,2.51372]
[1778431381110,42.43,81271.24,0.0,-0.98566,1e-05,2.51719]
[1778431386144,42.43,81274.17,0.0,-0.98562,1e-05,2.52281]
[1778431392187,42.43,81274.52,0.0,-0.98562,1e-05,2.52348]
[1778431398228,42.43,81274.08,0.0,-0.98562,1e-05,2.52264]
[1778431403476,42.43,81274.45,0.0,-0.98562,1e-05,2.52334]
[1778431412326,42.43,81277.21,0.0,-0.98559,1e-05,2.52668]
[1778431417363,42.43,81279.63,0.0,-0.98556,1e-05,2.53129]
[1778431423404,42.43,81278.82,0.0,-0.98557,1e-05,2.52971]
[1778431428442,42.43,81279.02,0.0,-0.98557,1e-05,2.53007]
[1778431433686,42.43,81277.05,0.0,-0.98559,1e-05,2.52628]
[1778431439518,42.43,81274.28,0.0,-0.98563,1e-05,2.52099]
[1778431444553,42.43,81270.09,0.0,-0.98568,1e-05,2.51302]
[1778431445558,42.43,81260.17,0.0,-0.9858,1e-05,2.49417]
[1778431446567,42.43,81256.6,0.0,-0.98585,1e-05,2.48746]
[1778431448579,42.43,81261.52,0.0,-0.98579,1e-05,2.49692]
[1778431449586,42.43,81265.2,0.0,-0.98574,1e-05,2.50396]
[1778431454621,42.43,81264.66,0.0,-0.98575,1e-05,2.50312]
[1778431459656,42.43,81263.49,0.0,-0.98576,1e-05,2.5011]
[1778431462677,42.43,81253.08,0.0,-0.98589,1e-05,2.4815]
[1778431463895,42.43,81245.21,0.0,-0.98598,1e-05,2.46674]
[1778431464691,42.43,81245.58,0.0,-0.98598,1e-05,2.46753]
[1778431467712,42.43,81232.49,0.0,-0.98613,1e-05,2.44332]
[1778431468720,42.43,81230.11,0.0,-0.98616,1e-05,2.43902]
[1778431473967,42.44,81229.45,0.0,-0.98618,1e-05,2.43663]
[1778431479806,42.44,81228.8,0.0,-0.98618,1e-05,2.43631]
[1778431481813,42.44,81220.73,0.0,-0.98627,1e-05,2.42162]
[1778431482820,42.44,81221.58,0.0,-0.98626,1e-05,2.42337]
[1778431487855,42.44,81222.07,0.0,-0.98625,1e-05,2.42513]
[1778431490877,42.45,81227.39,0.0,-0.98618,1e-05,2.43551]
[1778431495911,42.45,81228.83,0.0,-0.98616,1e-05,2.43894]
[1778431497925,42.45,81234.25,0.0,-0.98609,1e-05,2.44934]
[1778431502960,42.45,81234.85,0.0,-0.98608,1e-05,2.4511]
[1778431507996,42.45,81235.44,0.0,-0.98607,1e-05,2.45286]
[1778431511017,42.45,81225.47,0.0,-0.98619,1e-05,2.43467]
[1778431512024,42.46,81225.42,0.0,-0.98619,1e-05,2.43474]
[1778431517060,42.46,81217.45,0.0,-0.98628,1e-05,2.42077]
[1778431518071,42.46,81216.95,0.0,-0.98628,1e-05,2.42022]
[1778431523102,42.46,81218.97,0.0,-0.98625,1e-05,2.42488]
[1778431528136,42.47,81220.66,0.0,-0.98622,1e-05,2.42892]
[1778431533172,42.47,81231.08,0.0,-0.9861,1e-05,2.44723]
[1778431539215,42.47,81233.38,0.0,-0.98607,1e-05,2.45244]
[1778431544467,42.47,81234.78,0.0,-0.98605,1e-05,2.45576]
[1778431550292,42.48,81235.29,0.0,-0.98604,1e-05,2.45749]
[1778431556333,42.48,81234.31,0.0,-0.98604,1e-05,2.4564]
[1778431561369,42.48,81234.59,0.0,-0.98604,1e-05,2.4575]
[1778431567412,42.48,81236.84,0.0,-0.98601,1e-05,2.46233]
[1778431572445,42.49,81238.65,0.0,-0.98598,1e-05,2.46621]
[1778431577480,42.49,81240.37,0.0,-0.98596,1e-05,2.46987]
[1778431582516,42.49,81240.53,0.0,-0.98595,1e-05,2.47056]
[1778431587558,42.49,81242.42,0.0,-0.98593,1e-05,2.47449]
[1778431588558,42.49,81247.73,0.0,-0.98586,1e-05,2.48457]
[1778431589565,42.49,81255.06,0.0,-0.98577,1e-05,2.4985]
[1778431590572,42.49,81255.91,0.0,-0.98576,1e-05,2.50014]
[1778431596614,42.49,81253.32,0.0,-0.9858,1e-05,2.4935]
[1778431601649,42.49,81254.47,0.0,-0.98578,1e-05,2.4959]
[1778431606684,42.49,81250.81,0.0,-0.98583,1e-05,2.48922]
[1778431609707,42.49,81256.88,0.0,-0.98575,1e-05,2.5009]
[1778431610712,42.49,81262.74,0.0,-0.98568,1e-05,2.51208]
[1778431611719,42.49,81262.38,0.0,-0.98568,1e-05,2.51142]
[1778431616755,42.49,81257.8,0.0,-0.98574,1e-05,2.50286]
[1778431618768,42.49,81263.73,0.0,-0.98567,1e-05,2.51423]
[1778431619777,42.49,81265.68,0.0,-0.98564,1e-05,2.51797]
[1778431621791,42.49,81271.65,0.0,-0.98557,1e-05,2.52941]
[1778431622830,42.49,81279.26,0.0,-0.98547,1e-05,2.54402]
[1778431623810,42.49,81281.33,0.0,-0.98545,1e-05,2.54798]
[1778431625897,42.49,81284.61,0.0,-0.9854,1e-05,2.55423]
[1778431628861,42.49,81288.57,0.0,-0.98536,1e-05,2.56172]
[1778431633895,42.49,81288.95,0.0,-0.98535,1e-05,2.56215]
[1778431638932,42.49,81290.52,0.0,-0.98534,1e-05,2.56487]
[1778431643973,42.49,81290.72,0.0,-0.98533,1e-05,2.56494]
[1778431649004,42.49,81293.7,0.0,-0.9853,1e-05,2.57035]
[1778431654040,42.49,81292.44,0.0,-0.98533,1e-05,2.56559]
[1778431659076,42.49,81293.17,0.0,-0.98532,1e-05,2.56667]
[1778431664110,42.49,81295.77,0.0,-0.98529,1e-05,2.57137]
[1778431669145,42.48,81296.57,0.0,-0.98528,1e-05,2.57258]
[1778431672172,42.48,81284.99,0.0,-0.98543,1e-05,2.54997]
[1778431673177,42.48,81280.78,0.0,-0.98548,1e-05,2.54183]
[1778431678208,42.48,81284.33,0.0,-0.98544,1e-05,2.54852]
[1778431683243,42.48,81280.27,0.0,-0.98549,1e-05,2.5405]
[1778431688278,42.48,81278.37,0.0,-0.98552,1e-05,2.53666]
[1778431693312,42.48,81275.05,0.0,-0.98556,1e-05,2.53009]
[1778431698348,42.48,81274.47,0.0,-0.98557,1e-05,2.52878]
[1778431702376,42.48,81279.72,0.0,-0.9855,1e-05,2.53864]
[1778431707412,42.48,81278.74,0.0,-0.98552,1e-05,2.53637]
[1778431713454,42.48,81278.54,0.0,-0.98554,1e-05,2.53365]
[1778431719496,42.48,81279.23,0.0,-0.98553,1e-05,2.53462]
[1778431724533,42.48,81279.49,0.0,-0.98553,1e-05,2.53488]
[1778431729566,42.47,81273.3,0.0,-0.98561,1e-05,2.52281]
[1778431735815,42.47,81272.01,0.0,-0.98562,1e-05,2.52022]
[1778431741651,42.47,81271.55,0.0,-0.98563,1e-05,2.51925]
[1778431746688,42.47,81272.81,0.0,-0.98561,1e-05,2.52156]
[1778431751722,42.47,81272.35,0.0,-0.98562,1e-05,2.5206]
[1778431756757,42.47,81273.75,0.0,-0.9856,1e-05,2.5232]
[1778431761792,42.47,81274.79,0.0,-0.98559,1e-05,2.52511]
[1778431766827,42.47,81274.69,0.0,-0.98559,1e-05,2.52483]
[1778431767834,42.47,81279.98,0.0,-0.98553,1e-05,2.53494]
[1778431768841,42.47,81282.67,0.0,-0.98549,1e-05,2.54007]
[1778431771862,42.47,81289.62,0.0,-0.98542,1e-05,2.55133]
[1778431774883,42.47,81294.9,0.0,-0.98535,1e-05,2.56131]
[1778431779918,42.47,81297.95,0.0,-0.98532,1e-05,2.56686]
[1778431785960,42.47,81301.2,0.0,-0.98528,1e-05,2.57278]
[1778431789988,42.47,81306.35,0.0,-0.98521,1e-05,2.58255]
[1778431790995,42.47,81311.56,0.0,-0.98515,1e-05,2.59264]
[1778431792002,42.47,81317.67,0.0,-0.98507,1e-05,2.60452]
[1778431793009,42.47,81317.81,0.0,-0.98507,1e-05,2.60469]
[1778431799051,42.46,81317.82,0.0,-0.98507,1e-05,2.60411]
[1778431804086,42.46,81318.75,0.0,-0.98506,1e-05,2.60545]
[1778431809123,42.46,81321.24,0.0,-0.98504,1e-05,2.60985]
[1778431814158,42.46,81327.2,0.0,-0.98496,1e-05,2.62104]
[1778431816388,42.46,81352.08,0.0,-0.98464,1e-05,2.67019]
[1778431817190,42.46,81351.21,0.0,-0.98465,1e-05,2.6683]
[1778431818196,42.46,81351.21,0.0,-0.98465,1e-05,2.6681]
[1778431823233,42.45,81348.98,0.0,-0.98469,1e-05,2.66268]
[1778431830295,42.45,81347.34,0.0,-0.98472,1e-05,2.65809]
[1778431833313,42.45,81351.86,0.0,-0.98467,1e-05,2.66451]
[1778431838348,42.44,81349.1,0.0,-0.98472,1e-05,2.65802]
[1778431843385,42.44,81347.32,0.0,-0.98475,1e-05,2.65352]
[1778431846598,42.44,81336.79,0.0,-0.98489,1e-05,2.63187]
[1778431848423,42.44,81331.39,0.0,-0.98496,1e-05,2.62105]
[1778431849431,42.44,81330.45,0.0,-0.98497,1e-05,2.61907]
[1778431854469,42.44,81323.62,0.0,-0.98507,1e-05,2.60498]
[1778431855477,42.44,81314.22,0.0,-0.98519,1e-05,2.58647]
[1778431856680,42.43,81312.18,0.0,-0.98521,1e-05,2.58233]
[1778431862524,42.43,81313.23,0.0,-0.9852,1e-05,2.58402]
[1778431863533,42.43,81323.6,0.0,-0.98507,1e-05,2.60424]
[1778431864540,42.43,81325.81,0.0,-0.98504,1e-05,2.60848]
[1778431866752,42.43,81320.41,0.0,-0.98511,1e-05,2.59755]
[1778431869574,42.43,81313.62,0.0,-0.9852,1e-05,2.5841]
[1778431874608,42.43,81319.47,0.0,-0.98513,1e-05,2.59504]
[1778431879646,42.43,81324.59,0.0,-0.98507,1e-05,2.60458]
[1778431884681,42.43,81325.91,0.0,-0.98506,1e-05,2.60665]
[1778431889716,42.42,81325.52,0.0,-0.98506,1e-05,2.60537]
[1778431896964,42.42,81326.95,0.0,-0.98506,1e-05,2.6055]
[1778431901800,42.42,81316.66,0.0,-0.9852,1e-05,2.58494]
[1778431903814,42.42,81309.89,0.0,-0.98528,1e-05,2.57167]
[1778431908848,42.42,81308.62,0.0,-0.9853,1e-05,2.56901]
[1778431912878,42.42,81300.94,0.0,-0.9854,1e-05,2.55398]
[1778431914892,42.42,81296.1,0.0,-0.98546,1e-05,2.54461]
[1778431919929,42.42,81293.38,0.0,-0.98549,1e-05,2.53933]
[1778431923955,42.42,81298.95,0.0,-0.98542,1e-05,2.55003]
[1778431925969,42.42,81301.29,0.0,-0.9854,1e-05,2.55448]
[1778431929998,42.42,81308.16,0.0,-0.98531,1e-05,2.56765]
[1778431935059,42.42,81309.68,0.0,-0.98529,1e-05,2.57035]
[1778431940085,42.42,81315.08,0.0,-0.98522,1e-05,2.58056]
[1778431945123,42.41,81317.24,0.0,-0.9852,1e-05,2.58445]
[1778431946132,42.41,81322.47,0.0,-0.98513,1e-05,2.59461]
[1778431947139,42.41,81329.5,0.0,-0.98504,1e-05,2.60832]
[1778431948148,42.41,81327.69,0.0,-0.98507,1e-05,2.60467]
[1778431953196,42.41,81327.62,0.0,-0.98508,1e-05,2.60208]
[1778431958219,42.41,81332.18,0.0,-0.98503,1e-05,2.61058]
[1778431963254,42.41,81333.11,0.0,-0.98502,1e-05,2.61194]
[1778431970302,42.41,81333.4,0.0,-0.98502,1e-05,2.61187]
[1778431976345,42.41,81334.74,0.0,-0.985,1e-05,2.61396]
[1778431981381,42.4,81333.83,0.0,-0.98502,1e-05,2.61172]
[1778431983395,42.4,81328.32,0.0,-0.98509,1e-05,2.60073]
[1778431985413,42.4,81337.12,0.0,-0.98498,1e-05,2.6179]
[1778431986415,42.4,81337.12,0.0,-0.98498,1e-05,2.61781]
[1778431991450,42.4,81341.66,0.0,-0.98492,1e-05,2.62627]
[1778431997675,42.4,81340.49,0.0,-0.98494,1e-05,2.62331]
[1778432003536,42.4,81344.75,0.0,-0.98489,1e-05,2.63104]
[1778432007745,42.39,81345.55,0.0,-0.98489,1e-05,2.63195]
[1778432013605,42.39,81342.86,0.0,-0.98494,1e-05,2.62394]
[1778432018640,42.39,81343.27,0.0,-0.98494,1e-05,2.62409]
[1778432023679,42.39,81343.21,0.0,-0.98494,1e-05,2.62332]
[1778432027887,42.39,81338.07,0.0,-0.98501,1e-05,2.61258]
[1778432033745,42.38,81338.29,0.0,-0.98501,1e-05,2.61239]
[1778432038779,42.38,81337.66,0.0,-0.98502,1e-05,2.61067]
[1778432043815,42.38,81337.49,0.0,-0.98503,1e-05,2.60998]
[1778432054893,42.38,81337.24,0.0,-0.98504,1e-05,2.60847]
[1778432059930,42.38,81338.24,0.0,-0.98503,1e-05,2.61006]
[1778432066979,42.37,81337.97,0.0,-0.98504,1e-05,2.60899]
[1778432072014,42.37,81336.8,0.0,-0.98506,1e-05,2.60435]
[1778432077050,42.37,81336.81,0.0,-0.98507,1e-05,2.60405]
[1778432088127,42.37,81336.99,0.0,-0.98507,1e-05,2.60373]
[1778432093163,42.37,81337.21,0.0,-0.98507,1e-05,2.60386]
[1778432099204,42.37,81336.93,0.0,-0.98507,1e-05,2.60296]
[1778432104245,42.37,81337.41,0.0,-0.98507,1e-05,2.60362]
[1778432108268,42.37,81342.91,0.0,-0.985,1e-05,2.61419]
[1778432111289,42.36,81348.28,0.0,-0.98493,1e-05,2.62454]
[1778432117329,42.36,81346.98,0.0,-0.98495,1e-05,2.6214]
[1778432123372,42.36,81345.38,0.0,-0.98498,1e-05,2.61766]
[1778432128590,42.36,81345.2,0.0,-0.98498,1e-05,2.61681]
[1778432134450,42.36,81342.71,0.0,-0.98503,1e-05,2.60932]
[1778432136463,42.36,81337.17,0.0,-0.9851,1e-05,2.59826]
[1778432141500,42.35,81336.24,0.0,-0.98512,1e-05,2.5961]
[1778432142507,42.35,81329.56,0.0,-0.9852,1e-05,2.58295]
[1778432146534,42.35,81328.15,0.0,-0.98522,1e-05,2.58005]
[1778432154590,42.35,81330.63,0.0,-0.98519,1e-05,2.58457]
[1778432159625,42.35,81331.7,0.0,-0.98518,1e-05,2.58644]
[1778432164660,42.35,81331.78,0.0,-0.98518,1e-05,2.58638]
[1778432166673,42.35,81326.76,0.0,-0.98525,1e-05,2.57649]
[1778432168689,42.35,81323.76,0.0,-0.98528,1e-05,2.5706]
[1778432173723,42.35,81328.89,0.0,-0.98522,1e-05,2.58049]
[1778432176747,42.35,81335.43,0.0,-0.98514,1e-05,2.5932]
[1778432177754,42.35,81337.04,0.0,-0.98512,1e-05,2.59631]
[1778432182790,42.35,81338.98,0.0,-0.98509,1e-05,2.59983]
[1778432187825,42.35,81335.44,0.0,-0.98514,1e-05,2.59264]
[1778432192859,42.35,81334.41,0.0,-0.98517,1e-05,2.58842]
[1778432199081,42.35,81334.89,0.0,-0.98516,1e-05,2.5891]
[1778432204943,42.35,81335.13,0.0,-0.98516,1e-05,2.58935]
[1778432209979,42.35,81332.04,0.0,-0.9852,1e-05,2.58315]
[1778432215015,42.35,81333.43,0.0,-0.98518,1e-05,2.58574]
[1778432220048,42.34,81331.15,0.0,-0.98521,1e-05,2.58117]
[1778432225084,42.34,81335.01,0.0,-0.98516,1e-05,2.58859]
[1778432230123,42.34,81336.43,0.0,-0.98515,1e-05,2.59119]
[1778432235157,42.34,81336.43,0.0,-0.98515,1e-05,2.59101]
[1778432240191,42.34,81333.46,0.0,-0.98519,1e-05,2.58503]
[1778432245226,42.34,81331.45,0.0,-0.98521,1e-05,2.58101]
[1778432251268,42.34,81332.63,0.0,-0.98521,1e-05,2.58121]
[1778432257311,42.34,81333.17,0.0,-0.9852,1e-05,2.58215]
[1778432262345,42.34,81334.67,0.0,-0.98519,1e-05,2.58498]
[1778432267380,42.34,81335.04,0.0,-0.98518,1e-05,2.58559]
[1778432274429,42.34,81334.59,0.0,-0.98519,1e-05,2.58456]
[1778432279645,42.34,81333.45,0.0,-0.9852,1e-05,2.58223]
[1778432286513,42.34,81334.6,0.0,-0.98519,1e-05,2.58436]
[1778432291548,42.34,81332.59,0.0,-0.98522,1e-05,2.58036]
[1778432294570,42.34,81327.11,0.0,-0.98529,1e-05,2.56966]
[1778432299785,42.34,81325.24,0.0,-0.98531,1e-05,2.56606]
[1778432306653,42.34,81323.97,0.0,-0.98533,1e-05,2.56366]
[1778432311690,42.34,81331.16,0.0,-0.98524,1e-05,2.57575]
[1778432312698,42.34,81337.21,0.0,-0.98517,1e-05,2.58756]
[1778432314711,42.34,81338.74,0.0,-0.98515,1e-05,2.5905]
[1778432319925,42.34,81339.03,0.0,-0.98514,1e-05,2.5909]
[1778432323774,42.34,81344.38,0.0,-0.98508,1e-05,2.60127]
[1778432324781,42.34,81347.06,0.0,-0.98504,1e-05,2.6065]
[1778432329995,42.34,81345.06,0.0,-0.98507,1e-05,2.60228]
[1778432336865,42.34,81344.67,0.0,-0.98508,1e-05,2.60115]
[1778432343915,42.34,81342.43,0.0,-0.98511,1e-05,2.59644]
[1778432348950,42.33,81341.6,0.0,-0.98512,1e-05,2.59461]
[1778432353985,42.33,81340.86,0.0,-0.98513,1e-05,2.59297]
[1778432359019,42.33,81340.19,0.0,-0.98514,1e-05,2.59148]
[1778432364054,42.33,81343.22,0.0,-0.9851,1e-05,2.59727]
[1778432366068,42.33,81346.71,0.0,-0.98506,1e-05,2.60365]
[1778432371103,42.33,81345.96,0.0,-0.98508,1e-05,2.59989]
[1778432376139,42.33,81352.93,0.0,-0.985,1e-05,2.61323]
[1778432381173,42.33,81354.24,0.0,-0.98498,1e-05,2.61534]
[1778432387215,42.33,81352.56,0.0,-0.98501,1e-05,2.61142]
[1778432392250,42.32,81350.18,0.0,-0.98504,1e-05,2.6062]
[1778432398292,42.32,81351.36,0.0,-0.98503,1e-05,2.60785]
[1778432403327,42.32,81348.52,0.0,-0.98507,1e-05,2.6017]
[1778432409369,42.32,81349.91,0.0,-0.98506,1e-05,2.60369]
[1778432415411,42.31,81349.78,0.0,-0.98507,1e-05,2.60263]
[1778432421462,42.31,81349.71,0.0,-0.98507,1e-05,2.60166]
[1778432427495,42.31,81351.62,0.0,-0.98505,1e-05,2.60459]
[1778432432531,42.31,81352.02,0.0,-0.98506,1e-05,2.60272]
[1778432437565,42.3,81352.07,0.0,-0.98507,1e-05,2.6022]
[1778432442600,42.3,81351.48,0.0,-0.98508,1e-05,2.60041]
[1778432447635,42.3,81356.66,0.0,-0.98502,1e-05,2.60991]
[1778432452672,42.3,81361.23,0.0,-0.98496,1e-05,2.61819]
[1778432457709,42.29,81362.36,0.0,-0.98495,1e-05,2.61961]
[1778432462744,42.29,81356.93,0.0,-0.98503,1e-05,2.60807]
[1778432463751,42.29,81351.3,0.0,-0.9851,1e-05,2.59684]
[1778432464758,42.29,81349.14,0.0,-0.98513,1e-05,2.59247]
[1778432470992,42.29,81349.21,0.0,-0.98514,1e-05,2.5919]
[1778432477856,42.29,81346.86,0.0,-0.98517,1e-05,2.58655]
[1778432482889,42.28,81342.45,0.0,-0.98523,1e-05,2.57746]
[1778432486918,42.28,81336.18,0.0,-0.98531,1e-05,2.56495]
[1778432491952,42.28,81333.67,0.0,-0.98536,1e-05,2.55782]
[1778432496986,42.28,81334.65,0.0,-0.98535,1e-05,2.5595]
[1778432502023,42.28,81339.57,0.0,-0.98529,1e-05,2.56882]
[1778432507058,42.28,81340.27,0.0,-0.98528,1e-05,2.56987]
[1778432514106,42.28,81338.48,0.0,-0.9853,1e-05,2.56598]
[1778432520148,42.28,81337.74,0.0,-0.98532,1e-05,2.56422]
[1778432526191,42.28,81338.16,0.0,-0.98531,1e-05,2.56474]
[1778432531414,42.27,81336.68,0.0,-0.98533,1e-05,2.56157]
[1778432537272,42.27,81332.51,0.0,-0.98539,1e-05,2.55326]
[1778432542303,42.27,81331.28,0.0,-0.9854,1e-05,2.55075]
[1778432547339,42.27,81333.01,0.0,-0.98538,1e-05,2.55396]
[1778432554386,42.27,81333.47,0.0,-0.98539,1e-05,2.55268]
[1778432561626,42.27,81333.72,0.0,-0.98539,1e-05,2.55298]
[1778432568481,42.27,81333.72,0.0,-0.98539,1e-05,2.55279]
[1778432573519,42.27,81335.52,0.0,-0.98537,1e-05,2.55613]
[1778432578554,42.27,81335.77,0.0,-0.98536,1e-05,2.55646]
[1778432586612,42.27,81336.28,0.0,-0.98536,1e-05,2.55719]
[1778432591647,42.27,81336.27,0.0,-0.98536,1e-05,2.557]
[1778432598696,42.27,81336.04,0.0,-0.98537,1e-05,2.55633]
[1778432609809,42.27,81336.26,0.0,-0.98536,1e-05,2.55641]
[1778432610814,42.27,81344.07,0.0,-0.98527,1e-05,2.5716]
[1778432611821,42.27,81346.91,0.0,-0.98524,1e-05,2.57511]
[1778432613836,42.27,81352.72,0.0,-0.98517,1e-05,2.58635]
[1778432615849,42.27,81351.94,0.0,-0.98518,1e-05,2.58465]
[1778432620884,42.26,81352.64,0.0,-0.98517,1e-05,2.58562]
[1778432625919,42.26,81350.75,0.0,-0.9852,1e-05,2.58152]
[1778432630954,42.26,81345.77,0.0,-0.98526,1e-05,2.57144]
[1778432636997,42.26,81344.33,0.0,-0.98529,1e-05,2.5683]
[1778432642193,42.26,81344.16,0.0,-0.98529,1e-05,2.56771]
[1778432648074,42.26,81345.02,0.0,-0.98528,1e-05,2.56908]
[1778432653108,42.26,81345.96,0.0,-0.98527,1e-05,2.57066]
[1778432658144,42.26,81345.75,0.0,-0.98527,1e-05,2.56998]
[1778432663178,42.26,81346.13,0.0,-0.98527,1e-05,2.57044]
[1778432669223,42.25,81346.26,0.0,-0.98527,1e-05,2.57034]
[1778432674258,42.25,81348.01,0.0,-0.98526,1e-05,2.5715]
[1778432679296,42.25,81358.91,0.0,-0.98512,1e-05,2.59256]
[1778432680305,42.25,81366.48,0.0,-0.98503,1e-05,2.60739]
[1778432681309,42.25,81371.39,0.0,-0.98496,1e-05,2.61698]
[1778432682476,42.25,81372.46,0.0,-0.98495,1e-05,2.61883]
[1778432684330,42.25,81365.01,0.0,-0.98505,1e-05,2.60397]
[1778432685337,42.25,81362.8,0.0,-0.98508,1e-05,2.5995]
[1778432690374,42.25,81369.06,0.0,-0.985,1e-05,2.61135]
[1778432692546,42.25,81370.32,0.0,-0.98499,1e-05,2.61348]
[1778432698434,42.24,81371.4,0.0,-0.98498,1e-05,2.61488]
[1778432703463,42.24,81373.03,0.0,-0.98496,1e-05,2.61761]
[1778432708500,42.24,81376.64,0.0,-0.98492,1e-05,2.62402]
[1778432713533,42.24,81377.45,0.0,-0.98491,1e-05,2.62497]
[1778432718568,42.24,81382.02,0.0,-0.98486,1e-05,2.6333]
[1778432723607,42.23,81386.1,0.0,-0.98481,1e-05,2.64063]
[1778432728638,42.23,81387.35,0.0,-0.9848,1e-05,2.6423]
[1778432733683,42.23,81390.32,0.0,-0.98477,1e-05,2.64553]
[1778432734692,42.23,81405.57,0.0,-0.98458,1e-05,2.67575]
[1778432735693,42.23,81419.06,0.0,-0.9844,1e-05,2.70278]
[1778432739718,42.22,81414.66,0.0,-0.98446,1e-05,2.69282]
[1778432744755,42.22,81415.07,0.0,-0.98447,1e-05,2.69244]
[1778432749790,42.21,81417.11,0.0,-0.98445,1e-05,2.6954]
[1778432754826,42.21,81419.77,0.0,-0.98442,1e-05,2.69961]
[1778432759860,42.21,81421.16,0.0,-0.98441,1e-05,2.7012]
[1778432763888,42.2,81415.57,0.0,-0.98449,1e-05,2.68912]
[1778432764896,42.2,81398.49,0.0,-0.98472,1e-05,2.65425]
[1778432765909,42.2,81383.56,0.0,-0.98492,1e-05,2.62429]
[1778432766914,42.2,81371.15,0.0,-0.98508,1e-05,2.59961]
[1778432767924,42.2,81366.3,0.0,-0.98514,1e-05,2.58999]
[1778432770942,42.2,81362.41,0.0,-0.98519,1e-05,2.58219]
[1778432773963,42.2,81355.63,0.0,-0.98528,1e-05,2.56879]
[1778432776985,42.2,81352.78,0.0,-0.98532,1e-05,2.56316]
[1778432782025,42.2,81346.17,0.0,-0.9854,1e-05,2.55022]
[1778432783027,42.2,81336.42,0.0,-0.98552,1e-05,2.53133]
[1778432784033,42.2,81329.65,0.0,-0.98561,1e-05,2.51831]
[1778432785049,42.2,81329.91,0.0,-0.98561,1e-05,2.51887]
[1778432788068,42.2,81335.46,0.0,-0.98554,1e-05,2.52973]
[1778432793257,42.2,81335.32,0.0,-0.98555,1e-05,2.52772]
[1778432799175,42.2,81331.96,0.0,-0.98559,1e-05,2.52155]
[1778432804211,42.2,81328.34,0.0,-0.98563,1e-05,2.51485]
[1778432805224,42.2,81321.59,0.0,-0.98571,1e-05,2.50196]
[1778432806226,42.2,81319.69,0.0,-0.98574,1e-05,2.49842]
[1778432808239,42.2,81312.48,0.0,-0.98583,1e-05,2.48484]
[1778432810253,42.21,81303.77,0.0,-0.98593,1e-05,2.46853]
[1778432811260,42.21,81303.08,0.0,-0.98594,1e-05,2.46736]
[1778432812267,42.21,81295.71,0.0,-0.98603,1e-05,2.45358]
[1778432813398,42.21,81289.64,0.0,-0.9861,1e-05,2.44232]
[1778432819318,42.21,81287.39,0.0,-0.98612,1e-05,2.43916]
[1778432821334,42.21,81293.01,0.0,-0.98605,1e-05,2.45005]
[1778432823469,42.21,81299.18,0.0,-0.98597,1e-05,2.462]
[1778432826366,42.21,81299.55,0.0,-0.98597,1e-05,2.46312]
[1778432828381,42.22,81293.94,0.0,-0.98603,1e-05,2.45282]
[1778432831402,42.22,81287.76,0.0,-0.98611,1e-05,2.44166]
[1778432833539,42.22,81284.13,0.0,-0.98615,1e-05,2.4352]
[1778432839457,42.22,81281.77,0.0,-0.98617,1e-05,2.4318]
[1778432845499,42.23,81281.08,0.0,-0.98617,1e-05,2.4315]
[1778432850536,42.23,81281.29,0.0,-0.98616,1e-05,2.43269]
[1778432855569,42.23,81281.35,0.0,-0.98617,1e-05,2.43166]
[1778432860605,42.23,81284.54,0.0,-0.98613,1e-05,2.43837]
[1778432865639,42.24,81285.09,0.0,-0.98611,1e-05,2.44008]
[1778432870676,42.24,81288.99,0.0,-0.98606,1e-05,2.44802]
[1778432878736,42.24,81285.68,0.0,-0.9861,1e-05,2.44301]
[1778432882762,42.24,81279.35,0.0,-0.98617,1e-05,2.43157]
[1778432883890,42.24,81267.08,0.0,-0.98632,1e-05,2.40901]
[1778432884777,42.25,81267.05,0.0,-0.98631,1e-05,2.40914]
[1778432886788,42.25,81263.5,0.0,-0.98635,1e-05,2.40295]
[1778432891824,42.25,81263.97,0.0,-0.98634,1e-05,2.40485]
[1778432892830,42.25,81252.69,0.0,-0.98648,1e-05,2.38425]
[1778432893960,42.25,81246.9,0.0,-0.98654,1e-05,2.37386]
[1778432895852,42.25,81243.19,0.0,-0.98658,1e-05,2.36759]
[1778432898872,42.26,81238.85,0.0,-0.98663,1e-05,2.3605]
[1778432904032,42.26,81238.78,0.0,-0.98662,1e-05,2.3618]
[1778432906928,42.27,81245.95,0.0,-0.98653,1e-05,2.37578]
[1778432911962,42.27,81246.55,0.0,-0.98652,1e-05,2.37632]
[1778432916998,42.28,81244.88,0.0,-0.98654,1e-05,2.37458]
[1778432922034,42.28,81244.82,0.0,-0.98653,1e-05,2.37581]
[1778432926062,42.28,81249.92,0.0,-0.98646,1e-05,2.38624]
[1778432932106,42.29,81249.48,0.0,-0.98646,1e-05,2.3869]
[1778432937140,42.29,81249.74,0.0,-0.98644,1e-05,2.38859]
[1778432942177,42.3,81249.91,0.0,-0.98643,1e-05,2.39008]
[1778432946206,42.3,81255.12,0.0,-0.98637,1e-05,2.40063]
[1778432948217,42.3,81257.74,0.0,-0.98633,1e-05,2.4059]
[1778432952245,42.31,81252.21,0.0,-0.98639,1e-05,2.39651]
[1778432957279,42.31,81252.35,0.0,-0.98638,1e-05,2.39787]
[1778432962315,42.31,81252.61,0.0,-0.98637,1e-05,2.39946]
[1778432966344,42.32,81247.61,0.0,-0.98643,1e-05,2.39114]
[1778432971378,42.32,81247.58,0.0,-0.98643,1e-05,2.39037]
[1778432974525,42.32,81240.97,0.0,-0.9865,1e-05,2.37892]
[1778432984595,42.33,81242.1,0.0,-0.98647,1e-05,2.38347]
[1778432990512,42.34,81243.29,0.0,-0.98645,1e-05,2.3871]
[1778432994665,42.34,81236.7,0.0,-0.98652,1e-05,2.37594]
[1778432996553,42.34,81232.74,0.0,-0.98657,1e-05,2.36917]
[1778433000582,42.35,81232.57,0.0,-0.98656,1e-05,2.36992]
[1778433004736,42.35,81233.7,0.0,-0.98654,1e-05,2.37306]
[1778433005618,42.35,81233.7,0.0,-0.98654,1e-05,2.37332]
[1778433011659,42.36,81234.0,0.0,-0.98653,1e-05,2.37548]
[1778433013673,42.36,81222.04,0.0,-0.98666,1e-05,2.35418]
[1778433014807,42.36,81216.04,0.0,-0.98673,1e-05,2.34358]
[1778433015690,42.36,81216.04,0.0,-0.98673,1e-05,2.3439]
[1778433020724,42.37,81218.15,0.0,-0.98669,1e-05,2.34935]
[1778433025763,42.37,81219.29,0.0,-0.98667,1e-05,2.35303]
[1778433031805,42.38,81219.7,0.0,-0.98666,1e-05,2.3538]
[1778433036840,42.38,81220.75,0.0,-0.98664,1e-05,2.35727]
[1778433039861,42.39,81214.93,0.0,-0.9867,1e-05,2.34762]
[1778433040868,42.39,81214.12,0.0,-0.98671,1e-05,2.34647]
[1778433045021,42.4,81220.67,0.0,-0.98662,1e-05,2.36003]
[1778433046911,42.4,81229.37,0.0,-0.98652,1e-05,2.37623]
[1778433047917,42.4,81230.03,0.0,-0.98651,1e-05,2.37801]
[1778433052954,42.4,81231.22,0.0,-0.98648,1e-05,2.3816]
[1778433058994,42.41,81231.51,0.0,-0.98647,1e-05,2.38382]
[1778433064029,42.41,81232.92,0.0,-0.98644,1e-05,2.38779]
[1778433069065,42.42,81233.64,0.0,-0.98642,1e-05,2.39047]
[1778433075236,42.42,81233.34,0.0,-0.98642,1e-05,2.39151]
[1778433081151,42.43,81233.99,0.0,-0.9864,1e-05,2.39428]
[1778433086187,42.44,81236.06,0.0,-0.98637,1e-05,2.39937]
[1778433091222,42.44,81240.19,0.0,-0.98632,1e-05,2.40631]
[1778433094242,42.44,81232.78,0.0,-0.9864,1e-05,2.39338]
[1778433099278,42.45,81233.07,0.0,-0.98639,1e-05,2.39524]
[1778433105322,42.45,81237.2,0.0,-0.98633,1e-05,2.4044]
[1778433110360,42.46,81238.49,0.0,-0.98631,1e-05,2.40805]
[1778433115517,42.46,81236.04,0.0,-0.98633,1e-05,2.40474]
[1778433121438,42.47,81237.58,0.0,-0.9863,1e-05,2.40906]
[1778433126472,42.47,81238.05,0.0,-0.98629,1e-05,2.4111]
[1778433131509,42.47,81241.7,0.0,-0.98624,1e-05,2.41899]
[1778433136543,42.48,81244.61,0.0,-0.98619,1e-05,2.42544]
[1778433140573,42.48,81250.86,0.0,-0.98611,1e-05,2.43787]
[1778433145729,42.48,81248.87,0.0,-0.98613,1e-05,2.43506]
[1778433151649,42.49,81251.68,0.0,-0.9861,1e-05,2.43941]
[1778433156707,42.49,81250.0,0.0,-0.98612,1e-05,2.43708]
[1778433161745,42.49,81248.17,0.0,-0.98613,1e-05,2.43445]
[1778433165872,42.5,81255.63,0.0,-0.98604,1e-05,2.44896]
[1778433170807,42.5,81265.9,0.0,-0.98591,1e-05,2.46886]
[1778433171813,42.5,81273.21,0.0,-0.98582,1e-05,2.48276]
[1778433172820,42.5,81275.78,0.0,-0.98579,1e-05,2.4877]
[1778433177855,42.5,81271.13,0.0,-0.98584,1e-05,2.47922]
[1778433183897,42.5,81271.64,0.0,-0.98583,1e-05,2.48064]
[1778433188932,42.5,81274.08,0.0,-0.9858,1e-05,2.48559]
[1778433193967,42.5,81277.95,0.0,-0.98575,1e-05,2.49323]
[1778433199016,42.5,81286.56,0.0,-0.98564,1e-05,2.50988]
[1778433202035,42.5,81292.36,0.0,-0.98557,1e-05,2.521]
[1778433207070,42.5,81296.02,0.0,-0.98552,1e-05,2.52811]
[1778433209084,42.5,81302.02,0.0,-0.98545,1e-05,2.53966]
[1778433214119,42.5,81306.12,0.0,-0.98541,1e-05,2.54561]
[1778433216242,42.5,81324.77,0.0,-0.98517,1e-05,2.5818]
[1778433218147,42.5,81329.35,0.0,-0.98511,1e-05,2.59068]
[1778433222176,42.5,81332.83,0.0,-0.98507,1e-05,2.59714]
[1778433227212,42.5,81329.46,0.0,-0.98511,1e-05,2.59022]
[1778433229272,42.5,81324.38,0.0,-0.98518,1e-05,2.58015]
[1778433230274,42.5,81318.75,0.0,-0.98525,1e-05,2.56914]
[1778433231282,42.5,81316.97,0.0,-0.98527,1e-05,2.56565]
[1778433236388,42.5,81317.29,0.0,-0.98527,1e-05,2.56612]
[1778433242357,42.5,81316.91,0.0,-0.98528,1e-05,2.56525]
[1778433245384,42.5,81322.48,0.0,-0.98521,1e-05,2.57601]
[1778433250414,42.5,81326.94,0.0,-0.98515,1e-05,2.58451]
[1778433255452,42.5,81327.65,0.0,-0.98514,1e-05,2.58565]
[1778433260500,42.5,81327.73,0.0,-0.98514,1e-05,2.58553]
[1778433265550,42.5,81331.46,0.0,-0.9851,1e-05,2.59255]
[1778433268557,42.5,81338.64,0.0,-0.98501,1e-05,2.60646]
[1778433273607,42.5,81344.87,0.0,-0.98494,1e-05,2.61635]
[1778433274614,42.49,81345.22,0.0,-0.98494,1e-05,2.61695]
[1778433279650,42.49,81340.52,0.0,-0.985,1e-05,2.60735]
[1778433280660,42.49,81342.53,0.0,-0.98497,1e-05,2.61115]
[1778433283679,42.49,81344.02,0.0,-0.98496,1e-05,2.61383]
[1778433286764,42.49,81335.89,0.0,-0.98506,1e-05,2.59759]
[1778433288714,42.49,81336.55,0.0,-0.98506,1e-05,2.59875]
[1778433293749,42.49,81337.76,0.0,-0.98504,1e-05,2.60081]
[1778433298786,42.49,81341.59,0.0,-0.98499,1e-05,2.60801]
[1778433303819,42.49,81341.99,0.0,-0.98499,1e-05,2.60843]
[1778433308855,42.49,81340.54,0.0,-0.98501,1e-05,2.60523]
[1778433311876,42.49,81345.8,0.0,-0.98495,1e-05,2.61539]
[1778433316976,42.48,81348.47,0.0,-0.98491,1e-05,2.62028]
[1778433323964,42.48,81346.1,0.0,-0.98495,1e-05,2.61489]
[1778433329002,42.48,81351.22,0.0,-0.98489,1e-05,2.62461]
[1778433331018,42.48,81354.52,0.0,-0.98486,1e-05,2.62877]
[1778433332025,42.48,81362.91,0.0,-0.98475,1e-05,2.64527]
[1778433335055,42.48,81367.96,0.0,-0.98468,1e-05,2.65483]
[1778433337137,42.48,81374.3,0.0,-0.9846,1e-05,2.66713]
[1778433339075,42.47,81362.34,0.0,-0.98476,1e-05,2.64291]
[1778433340082,42.47,81354.36,0.0,-0.98487,1e-05,2.62695]
[1778433345117,42.47,81359.98,0.0,-0.9848,1e-05,2.63739]
[1778433350162,42.47,81355.04,0.0,-0.98487,1e-05,2.62676]
[1778433351160,42.47,81347.23,0.0,-0.98497,1e-05,2.61121]
[1778433356196,42.47,81337.32,0.0,-0.9851,1e-05,2.59119]
[1778433361231,42.47,81336.75,0.0,-0.98511,1e-05,2.58964]
[1778433366268,42.46,81332.5,0.0,-0.98517,1e-05,2.58091]
[1778433371301,42.46,81336.95,0.0,-0.98512,1e-05,2.58923]
[1778433376336,42.46,81340.6,0.0,-0.98507,1e-05,2.59601]
[1778433384392,42.46,81340.5,0.0,-0.98508,1e-05,2.59527]
[1778433389427,42.46,81340.08,0.0,-0.98509,1e-05,2.59402]
[1778433390434,42.46,81333.18,0.0,-0.98517,1e-05,2.58052]
[1778433391441,42.46,81332.81,0.0,-0.98519,1e-05,2.57773]
[1778433393456,42.46,81325.28,0.0,-0.98529,1e-05,2.56302]
[1778433394464,42.46,81315.93,0.0,-0.98541,1e-05,2.54493]
[1778433397590,42.46,81309.56,0.0,-0.98549,1e-05,2.53269]
[1778433403526,42.46,81309.95,0.0,-0.98548,1e-05,2.53367]
[1778433406548,42.46,81301.73,0.0,-0.98558,1e-05,2.518]
[1778433411582,42.46,81299.25,0.0,-0.98561,1e-05,2.51348]
[1778433414609,42.46,81290.17,0.0,-0.98572,1e-05,2.49631]
[1778433416623,42.46,81288.74,0.0,-0.98574,1e-05,2.49378]
[1778433421657,42.46,81286.91,0.0,-0.98576,1e-05,2.49063]
[1778433426694,42.46,81286.58,0.0,-0.98576,1e-05,2.49033]
[1778433435755,42.46,81283.44,0.0,-0.9858,1e-05,2.48484]
[1778433440790,42.47,81274.82,0.0,-0.9859,1e-05,2.46877]
[1778433445827,42.47,81271.9,0.0,-0.98594,1e-05,2.46354]
[1778433450861,42.47,81273.63,0.0,-0.98591,1e-05,2.46722]
[1778433455896,42.47,81280.4,0.0,-0.98584,1e-05,2.47836]
[1778433459924,42.47,81284.85,0.0,-0.98578,1e-05,2.48689]
[1778433464959,42.47,81283.98,0.0,-0.98579,1e-05,2.48539]
[1778433469995,42.47,81287.19,0.0,-0.98575,1e-05,2.49165]
[1778433475030,42.47,81289.31,0.0,-0.98572,1e-05,2.49584]
[1778433481072,42.47,81292.51,0.0,-0.98568,1e-05,2.50216]
[1778433482079,42.47,81303.27,0.0,-0.98555,1e-05,2.52275]
[1778433487118,42.47,81304.76,0.0,-0.98553,1e-05,2.52565]
[1778433492151,42.47,81307.22,0.0,-0.9855,1e-05,2.53041]
[1778433497186,42.47,81307.88,0.0,-0.98549,1e-05,2.53169]
[1778433502224,42.47,81310.35,0.0,-0.98546,1e-05,2.53639]
[1778433507256,42.47,81311.0,0.0,-0.98545,1e-05,2.53758]
[1778433512291,42.47,81312.33,0.0,-0.98545,1e-05,2.53809]
[1778433516319,42.47,81317.39,0.0,-0.98538,1e-05,2.54777]
[1778433518431,42.47,81330.77,0.0,-0.98521,1e-05,2.57364]
[1778433519340,42.47,81330.77,0.0,-0.98521,1e-05,2.57357]
[1778433523369,42.47,81338.6,0.0,-0.98511,1e-05,2.58853]
[1778433525384,42.47,81346.83,0.0,-0.98501,1e-05,2.60444]
[1778433530418,42.47,81355.0,0.0,-0.98491,1e-05,2.61988]
[1778433535466,42.46,81357.03,0.0,-0.98489,1e-05,2.62314]
[1778433540502,42.46,81352.54,0.0,-0.98495,1e-05,2.61358]
[1778433543523,42.46,81347.7,0.0,-0.98502,1e-05,2.6037]
[1778433545536,42.46,81354.1,0.0,-0.98493,1e-05,2.61606]
[1778433550571,42.46,81356.99,0.0,-0.9849,1e-05,2.62119]
[1778433557620,42.45,81355.99,0.0,-0.98492,1e-05,2.61807]
[1778433558720,42.45,81349.19,0.0,-0.98501,1e-05,2.60452]
[1778433561651,42.45,81348.11,0.0,-0.98503,1e-05,2.60204]
[1778433565679,42.45,81341.08,0.0,-0.98512,1e-05,2.58776]
[1778433566687,42.45,81338.88,0.0,-0.98515,1e-05,2.58336]
[1778433568796,42.45,81335.14,0.0,-0.9852,1e-05,2.5759]
[1778433574744,42.45,81333.83,0.0,-0.98523,1e-05,2.57091]
[1778433579778,42.45,81336.12,0.0,-0.9852,1e-05,2.57506]
[1778433584813,42.45,81339.67,0.0,-0.98516,1e-05,2.58163]
[1778433589860,42.44,81342.68,0.0,-0.98512,1e-05,2.58709]
[1778433594890,42.44,81341.98,0.0,-0.98514,1e-05,2.58519]
[1778433599925,42.44,81342.18,0.0,-0.98514,1e-05,2.58514]
[1778433604961,42.44,81346.09,0.0,-0.98509,1e-05,2.59234]
[1778433609996,42.44,81345.0,0.0,-0.98511,1e-05,2.58979]
[1778433616039,42.44,81343.86,0.0,-0.98512,1e-05,2.58688]
[1778433621074,42.43,81345.46,0.0,-0.98511,1e-05,2.58952]
[1778433626110,42.43,81344.5,0.0,-0.98512,1e-05,2.58715]
[1778433631145,42.43,81343.33,0.0,-0.98515,1e-05,2.58239]
[1778433636180,42.43,81342.81,0.0,-0.98516,1e-05,2.58093]
[1778433641215,42.43,81346.92,0.0,-0.98511,1e-05,2.58851]
[1778433646250,42.43,81349.18,0.0,-0.98509,1e-05,2.59238]
[1778433649360,42.42,81342.71,0.0,-0.98517,1e-05,2.57951]
[1778433655317,42.42,81342.28,0.0,-0.98518,1e-05,2.57798]
[1778433661360,42.42,81341.63,0.0,-0.98519,1e-05,2.57606]
[1778433666395,42.42,81340.84,0.0,-0.98521,1e-05,2.57395]
[1778433671430,42.42,81344.41,0.0,-0.98517,1e-05,2.58031]
[1778433674451,42.41,81350.61,0.0,-0.98509,1e-05,2.59201]
[1778433678479,42.41,81356.44,0.0,-0.98502,1e-05,2.60288]
[1778433683515,42.41,81359.77,0.0,-0.98498,1e-05,2.60862]
[1778433687543,42.41,81367.05,0.0,-0.98489,1e-05,2.62228]
[1778433693586,42.4,81368.75,0.0,-0.98489,1e-05,2.62249]
[1778433695599,42.4,81374.29,0.0,-0.98482,1e-05,2.63309]
[1778433699722,42.4,81384.06,0.0,-0.98469,1e-05,2.65173]
[1778433702649,42.4,81390.25,0.0,-0.98462,1e-05,2.66342]
[1778433707684,42.39,81393.52,0.0,-0.98458,1e-05,2.6688]
[1778433708694,42.39,81398.66,0.0,-0.98451,1e-05,2.67888]
[1778433709795,42.39,81409.57,0.0,-0.98437,1e-05,2.70064]
[1778433715740,42.39,81411.15,0.0,-0.98436,1e-05,2.70216]
[1778433720776,42.38,81412.28,0.0,-0.98435,1e-05,2.70314]
[1778433725812,42.38,81411.56,0.0,-0.98437,1e-05,2.70044]
[1778433727825,42.38,81400.72,0.0,-0.98452,1e-05,2.67806]
[1778433728830,42.38,81395.18,0.0,-0.9846,1e-05,2.66672]
[1778433729945,42.37,81390.4,0.0,-0.98466,1e-05,2.65695]
[1778433733870,42.37,81378.34,0.0,-0.98482,1e-05,2.63238]
[1778433734878,42.37,81375.86,0.0,-0.98486,1e-05,2.62715]
[1778433740018,42.37,81381.31,0.0,-0.98479,1e-05,2.63731]
[1778433745971,42.37,81379.35,0.0,-0.98482,1e-05,2.63247]
[1778433747971,42.37,81385.71,0.0,-0.98474,1e-05,2.64483]
[1778433750086,42.36,81393.92,0.0,-0.98464,1e-05,2.6607]
[1778433754011,42.36,81396.22,0.0,-0.98462,1e-05,2.66266]
[1778433759045,42.36,81396.93,0.0,-0.98462,1e-05,2.66283]
[1778433762068,42.36,81387.18,0.0,-0.98475,1e-05,2.64275]
[1778433767103,42.35,81386.4,0.0,-0.98477,1e-05,2.64032]
[1778433772137,42.35,81383.61,0.0,-0.98481,1e-05,2.63395]
[1778433779186,42.35,81387.07,0.0,-0.98477,1e-05,2.63962]
[1778433784221,42.34,81391.22,0.0,-0.98473,1e-05,2.64696]
[1778433788249,42.34,81396.63,0.0,-0.98466,1e-05,2.6572]
[1778433793290,42.34,81399.8,0.0,-0.98462,1e-05,2.66231]
[1778433794292,42.34,81407.7,0.0,-0.98452,1e-05,2.67796]
[1778433799326,42.33,81403.3,0.0,-0.98459,1e-05,2.66784]
[1778433800440,42.33,81398.14,0.0,-0.98466,1e-05,2.65725]
[1778433806376,42.33,81399.95,0.0,-0.98464,1e-05,2.6595]
[1778433808391,42.32,81408.83,0.0,-0.98453,1e-05,2.67687]
[1778433813423,42.32,81412.61,0.0,-0.9845,1e-05,2.68113]
[1778433814431,42.32,81407.87,0.0,-0.98456,1e-05,2.67134]
[1778433819466,42.32,81405.17,0.0,-0.9846,1e-05,2.66498]
[1778433820579,42.32,81398.82,0.0,-0.98469,1e-05,2.65202]
[1778433821485,42.31,81398.82,0.0,-0.98469,1e-05,2.65167]
[1778433826517,42.31,81394.79,0.0,-0.98475,1e-05,2.64279]
[1778433829538,42.31,81400.58,0.0,-0.98468,1e-05,2.65385]
[1778433830650,42.31,81409.23,0.0,-0.98456,1e-05,2.67102]
[1778433831557,42.31,81409.54,0.0,-0.98456,1e-05,2.67142]
[1778433836587,42.3,81409.86,0.0,-0.98457,1e-05,2.67098]
[1778433840720,42.3,81400.62,0.0,-0.98469,1e-05,2.65152]
[1778433846658,42.3,81397.74,0.0,-0.98474,1e-05,2.64456]
[1778433851692,42.29,81397.61,0.0,-0.98475,1e-05,2.64328]
[1778433856727,42.29,81396.92,0.0,-0.98476,1e-05,2.64085]
[1778433861764,42.29,81397.79,0.0,-0.98476,1e-05,2.64159]
[1778433866801,42.28,81396.61,0.0,-0.98478,1e-05,2.63837]
[1778433869821,42.28,81391.44,0.0,-0.98485,1e-05,2.62762]
[1778433874856,42.28,81392.12,0.0,-0.98486,1e-05,2.62623]
[1778433879894,42.28,81391.43,0.0,-0.98487,1e-05,2.62428]
[1778433884927,42.28,81392.19,0.0,-0.98487,1e-05,2.62488]
[1778433889962,42.27,81389.44,0.0,-0.98491,1e-05,2.6188]
[1778433894997,42.27,81387.66,0.0,-0.98494,1e-05,2.61437]
[1778433900035,42.27,81387.66,0.0,-0.98494,1e-05,2.61377]
[1778433905074,42.26,81386.57,0.0,-0.98496,1e-05,2.61075]
[1778433910104,42.26,81385.22,0.0,-0.98498,1e-05,2.60738]
[1778433916145,42.26,81386.6,0.0,-0.98497,1e-05,2.60944]
[1778433921295,42.26,81387.16,0.0,-0.98497,1e-05,2.6097]
[1778433927223,42.25,81387.82,0.0,-0.98497,1e-05,2.61019]
[1778433932257,42.25,81387.79,0.0,-0.98498,1e-05,2.60728]
[1778433937293,42.25,81386.78,0.0,-0.985,1e-05,2.60475]
[1778433942327,42.25,81386.51,0.0,-0.98501,1e-05,2.60356]
[1778433947363,42.25,81382.19,0.0,-0.98507,1e-05,2.59439]
[1778433949376,42.24,81379.68,0.0,-0.9851,1e-05,2.58923]
[1778433954411,42.24,81376.16,0.0,-0.98515,1e-05,2.58183]
[1778433956425,42.24,81375.18,0.0,-0.98517,1e-05,2.57967]
[1778433961576,42.24,81377.08,0.0,-0.98514,1e-05,2.58304]
[1778433967502,42.24,81379.8,0.0,-0.98511,1e-05,2.58802]
[1778433972537,42.24,81381.38,0.0,-0.98509,1e-05,2.59075]
[1778433977572,42.24,81386.0,0.0,-0.98504,1e-05,2.59947]
[1778433982607,42.24,81386.51,0.0,-0.98503,1e-05,2.60006]
[1778433987642,42.23,81385.98,0.0,-0.98504,1e-05,2.59862]
[1778433993685,42.23,81383.47,0.0,-0.98509,1e-05,2.59122]
[1778433997712,42.23,81377.83,0.0,-0.98516,1e-05,2.57989]
[1778434001861,42.23,81372.56,0.0,-0.98523,1e-05,2.56934]
[1778434007787,42.23,81369.85,0.0,-0.98527,1e-05,2.56385]
[1778434008791,42.23,81376.55,0.0,-0.98518,1e-05,2.57687]
[1778434009800,42.23,81382.8,0.0,-0.9851,1e-05,2.58916]
[1778434011931,42.23,81384.33,0.0,-0.98508,1e-05,2.59201]
[1778434017860,42.23,81385.57,0.0,-0.98507,1e-05,2.59398]
[1778434022895,42.23,81388.12,0.0,-0.98504,1e-05,2.59851]
[1778434024909,42.23,81393.82,0.0,-0.98497,1e-05,2.60957]
[1778434028938,42.22,81388.79,0.0,-0.98503,1e-05,2.5993]
[1778434030952,42.22,81378.11,0.0,-0.98517,1e-05,2.57808]
[1778434032071,42.22,81378.34,0.0,-0.98517,1e-05,2.57841]
[1778434038000,42.22,81376.55,0.0,-0.9852,1e-05,2.57461]
[1778434047063,42.22,81372.46,0.0,-0.98525,1e-05,2.5662]
[1778434052213,42.22,81369.27,0.0,-0.98531,1e-05,2.55781]
[1778434057140,42.22,81360.39,0.0,-0.98542,1e-05,2.54037]
[1778434062283,42.22,81355.14,0.0,-0.98549,1e-05,2.53022]
[1778434068211,42.22,81352.77,0.0,-0.98552,1e-05,2.52567]
[1778434073246,42.22,81350.82,0.0,-0.98554,1e-05,2.52195]
[1778434078281,42.22,81347.44,0.0,-0.98558,1e-05,2.51548]
[1778434083316,42.22,81347.6,0.0,-0.98558,1e-05,2.51581]
[1778434090366,42.22,81347.35,0.0,-0.98558,1e-05,2.51534]
[1778434095404,42.22,81346.01,0.0,-0.9856,1e-05,2.51275]
[1778434100435,42.22,81345.71,0.0,-0.98561,1e-05,2.51215]
[1778434105500,42.22,81345.16,0.0,-0.98561,1e-05,2.51107]
[1778434110534,42.22,81339.68,0.0,-0.98568,1e-05,2.50054]
[1778434115569,42.22,81338.09,0.0,-0.98571,1e-05,2.49563]
[1778434122706,42.22,81338.29,0.0,-0.98571,1e-05,2.49615]
[1778434128663,42.22,81338.42,0.0,-0.98571,1e-05,2.49648]
[1778434134702,42.22,81338.29,0.0,-0.98571,1e-05,2.49634]
[1778434136716,42.22,81343.43,0.0,-0.98564,1e-05,2.50621]
[1778434141753,42.22,81344.27,0.0,-0.98563,1e-05,2.50782]
[1778434146786,42.22,81348.23,0.0,-0.98558,1e-05,2.51543]
[1778434151836,42.22,81349.21,0.0,-0.98557,1e-05,2.51733]
[1778434155853,42.22,81354.81,0.0,-0.9855,1e-05,2.52813]
[1778434159881,42.22,81360.44,0.0,-0.98543,1e-05,2.53891]
[1778434164917,42.22,81361.41,0.0,-0.98542,1e-05,2.54062]
[1778434169950,42.22,81361.23,0.0,-0.98542,1e-05,2.54011]
[1778434174985,42.22,81362.54,0.0,-0.98542,1e-05,2.54052]
[1778434181027,42.22,81362.42,0.0,-0.98542,1e-05,2.54014]
[1778434186063,42.22,81362.86,0.0,-0.98541,1e-05,2.54084]
[1778434190090,42.22,81367.92,0.0,-0.98535,1e-05,2.55053]
[1778434195126,42.22,81371.42,0.0,-0.98531,1e-05,2.55715]
[1778434200162,42.22,81368.98,0.0,-0.98534,1e-05,2.5522]
[1778434205196,42.22,81369.82,0.0,-0.98533,1e-05,2.5537]
[1778434207209,42.22,81375.3,0.0,-0.98526,1e-05,2.56432]
[1778434212246,42.22,81376.2,0.0,-0.98525,1e-05,2.56584]
[1778434213340,42.22,81368.7,0.0,-0.98535,1e-05,2.55117]
[1778434219296,42.22,81370.31,0.0,-0.98533,1e-05,2.55417]
[1778434225337,42.21,81370.11,0.0,-0.98533,1e-05,2.55365]
[1778434230376,42.21,81371.29,0.0,-0.98531,1e-05,2.55586]
[1778434235409,42.21,81355.36,0.0,-0.98553,1e-05,2.52292]
[1778434236416,42.21,81348.11,0.0,-0.98562,1e-05,2.50899]
[1778434237423,42.21,81347.35,0.0,-0.98563,1e-05,2.50758]
[1778434242458,42.22,81345.89,0.0,-0.98565,1e-05,2.50509]
[1778434247495,42.22,81345.29,0.0,-0.98565,1e-05,2.50426]
[1778434253622,42.22,81343.47,0.0,-0.98567,1e-05,2.50113]
[1778434259577,42.22,81342.86,0.0,-0.98568,1e-05,2.50033]
[1778434264613,42.22,81343.26,0.0,-0.98567,1e-05,2.50139]
[1778434269647,42.22,81346.75,0.0,-0.98562,1e-05,2.5084]
[1778434274682,42.22,81345.84,0.0,-0.98563,1e-05,2.50687]
[1778434279719,42.22,81350.65,0.0,-0.98557,1e-05,2.51631]
[1778434284754,42.22,81363.4,0.0,-0.98541,1e-05,2.5411]
[1778434285760,42.22,81378.07,0.0,-0.98522,1e-05,2.56971]
[1778434286766,42.22,81382.95,0.0,-0.98516,1e-05,2.57923]
[1778434287774,42.22,81386.99,0.0,-0.98511,1e-05,2.58711]
[1778434292808,42.22,81387.3,0.0,-0.98512,1e-05,2.58537]
[1778434297846,42.22,81387.1,0.0,-0.98512,1e-05,2.58468]
[1778434302882,42.22,81387.95,0.0,-0.98511,1e-05,2.58606]
[1778434307917,42.22,81388.56,0.0,-0.98511,1e-05,2.58697]
[1778434312954,42.22,81392.33,0.0,-0.98506,1e-05,2.59403]
[1778434317987,42.22,81394.2,0.0,-0.98504,1e-05,2.59739]
[1778434323023,42.22,81392.23,0.0,-0.98507,1e-05,2.59319]
[1778434327049,42.21,81387.41,0.0,-0.98513,1e-05,2.58349]
[1778434330074,42.21,81378.96,0.0,-0.98524,1e-05,2.56682]
[1778434332087,42.21,81373.73,0.0,-0.98531,1e-05,2.5566]
[1778434336116,42.21,81368.7,0.0,-0.98537,1e-05,2.5468]
[1778434340145,42.21,81362.99,0.0,-0.98544,1e-05,2.53577]
[1778434342157,42.21,81355.94,0.0,-0.98553,1e-05,2.52219]
[1778434347194,42.22,81357.24,0.0,-0.98551,1e-05,2.52487]
[1778434352228,42.22,81356.72,0.0,-0.98553,1e-05,2.52203]
[1778434357264,42.22,81350.97,0.0,-0.9856,1e-05,2.5111]
[1778434362301,42.22,81347.87,0.0,-0.98564,1e-05,2.50535]
[1778434367333,42.22,81347.7,0.0,-0.98564,1e-05,2.50524]
[1778434372369,42.22,81346.0,0.0,-0.98566,1e-05,2.50219]
[1778434378412,42.22,81345.78,0.0,-0.98566,1e-05,2.50202]
[1778434379417,42.22,81335.42,0.0,-0.98579,1e-05,2.48228]
[1778434380425,42.22,81329.72,0.0,-0.98586,1e-05,2.47152]
[1778434385459,42.22,81326.82,0.0,-0.98589,1e-05,2.46652]
[1778434390497,42.22,81327.05,0.0,-0.98589,1e-05,2.46748]
[1778434396537,42.23,81329.3,0.0,-0.98586,1e-05,2.47235]
[1778434400565,42.23,81320.87,0.0,-0.98596,1e-05,2.45676]
[1778434401574,42.23,81319.08,0.0,-0.98598,1e-05,2.4535]
[1778434406695,42.23,81322.66,0.0,-0.98593,1e-05,2.46094]
[1778434412651,42.23,81325.41,0.0,-0.9859,1e-05,2.46502]
[1778434417685,42.23,81328.12,0.0,-0.98586,1e-05,2.47085]
[1778434421714,42.24,81339.59,0.0,-0.98572,1e-05,2.49326]
[1778434422720,42.24,81343.49,0.0,-0.98567,1e-05,2.50084]
[1778434427754,42.24,81346.8,0.0,-0.98562,1e-05,2.50766]
[1778434432789,42.24,81351.41,0.0,-0.98556,1e-05,2.51698]
[1778434436905,42.24,81356.24,0.0,-0.9855,1e-05,2.5266]
[1778434442859,42.24,81358.35,0.0,-0.98547,1e-05,2.53108]
[1778434447894,42.24,81359.88,0.0,-0.98545,1e-05,2.53436]
[1778434452929,42.24,81360.25,0.0,-0.98544,1e-05,2.53538]
[1778434457968,42.25,81360.64,0.0,-0.98543,1e-05,2.53645]
[1778434459978,42.25,81351.45,0.0,-0.98555,1e-05,2.51881]
[1778434460988,42.25,81348.23,0.0,-0.98559,1e-05,2.5127]
[1778434467127,42.25,81350.43,0.0,-0.98556,1e-05,2.51756]
[1778434473073,42.25,81352.17,0.0,-0.98554,1e-05,2.51969]
[1778434478108,42.25,81352.9,0.0,-0.98553,1e-05,2.52163]
[1778434483143,42.26,81350.37,0.0,-0.98556,1e-05,2.51731]
[1778434488178,42.26,81348.72,0.0,-0.98557,1e-05,2.51471]
[1778434493213,42.26,81345.21,0.0,-0.98561,1e-05,2.50853]
[1778434497337,42.26,81337.9,0.0,-0.9857,1e-05,2.49499]
[1778434498248,42.26,81337.9,0.0,-0.9857,1e-05,2.49512]
[1778434503284,42.26,81335.26,0.0,-0.98573,1e-05,2.49075]
[1778434508318,42.27,81334.56,0.0,-0.98573,1e-05,2.49009]
[1778434509325,42.27,81329.23,0.0,-0.9858,1e-05,2.48008]
[1778434510332,42.27,81324.02,0.0,-0.98586,1e-05,2.47034]
[1778434514360,42.27,81318.84,0.0,-0.98592,1e-05,2.46121]
[1778434519395,42.27,81317.36,0.0,-0.98594,1e-05,2.45928]
[1778434525437,42.28,81317.14,0.0,-0.98593,1e-05,2.4599]
[1778434530475,42.28,81316.28,0.0,-0.98594,1e-05,2.45912]
[1778434535509,42.28,81316.79,0.0,-0.98594,1e-05,2.459]
[1778434539537,42.28,81326.86,0.0,-0.98581,1e-05,2.47874]
[1778434544572,42.29,81325.06,0.0,-0.98582,1e-05,2.47599]
[1778434549607,42.29,81323.05,0.0,-0.98584,1e-05,2.47285]
[1778434554642,42.29,81320.83,0.0,-0.98587,1e-05,2.46927]
[1778434559679,42.29,81320.64,0.0,-0.98587,1e-05,2.46952]
[1778434564714,42.3,81321.27,0.0,-0.98585,1e-05,2.47131]
[1778434569748,42.3,81320.28,0.0,-0.98586,1e-05,2.47]
[1778434572769,42.3,81314.5,0.0,-0.98593,1e-05,2.45942]
[1778434577903,42.3,81313.82,0.0,-0.98594,1e-05,2.45879]
[1778434582840,42.3,81303.34,0.0,-0.98606,1e-05,2.43973]
[1778434583849,42.3,81300.18,0.0,-0.9861,1e-05,2.43397]
[1778434588881,42.31,81296.13,0.0,-0.98614,1e-05,2.4273]
[1778434592910,42.31,81290.89,0.0,-0.98621,1e-05,2.41637]
[1778434596938,42.31,81296.84,0.0,-0.98613,1e-05,2.42824]
[1778434601972,42.32,81297.19,0.0,-0.98612,1e-05,2.42977]
[1778434607009,42.32,81296.35,0.0,-0.98613,1e-05,2.42908]
[1778434612047,42.32,81296.42,0.0,-0.98612,1e-05,2.43008]
[1778434618089,42.33,81296.27,0.0,-0.98612,1e-05,2.43083]
[1778434623124,42.33,81303.78,0.0,-0.98602,1e-05,2.44577]
[1778434624132,42.33,81309.86,0.0,-0.98594,1e-05,2.45739]
[1778434625139,42.33,81312.55,0.0,-0.98591,1e-05,2.4626]
[1778434630174,42.33,81312.52,0.0,-0.9859,1e-05,2.46319]
[1778434635210,42.33,81313.96,0.0,-0.98588,1e-05,2.46653]
[1778434641249,42.34,81313.68,0.0,-0.98588,1e-05,2.4668]
[1778434646285,42.34,81315.14,0.0,-0.98586,1e-05,2.4701]
[1778434653340,42.34,81315.49,0.0,-0.98586,1e-05,2.46942]
[1778434658466,42.34,81313.17,0.0,-0.98589,1e-05,2.46568]
[1778434660383,42.34,81308.39,0.0,-0.98594,1e-05,2.45689]
[1778434663405,42.35,81305.41,0.0,-0.98598,1e-05,2.45169]
[1778434668536,42.35,81303.49,0.0,-0.986,1e-05,2.44883]
[1778434674481,42.35,81304.64,0.0,-0.98598,1e-05,2.45185]
[1778434679516,42.35,81306.02,0.0,-0.98595,1e-05,2.45512]
[1778434686565,42.36,81305.17,0.0,-0.98596,1e-05,2.45443]
[1778434691601,42.36,81303.33,0.0,-0.98598,1e-05,2.45162]
[1778434696634,42.36,81302.92,0.0,-0.98598,1e-05,2.45151]
[1778434702680,42.36,81305.74,0.0,-0.98594,1e-05,2.45762]
[1778434704692,42.37,81313.13,0.0,-0.98584,1e-05,2.47183]
[1778434712748,42.37,81314.34,0.0,-0.98583,1e-05,2.47303]
[1778434717783,42.37,81311.29,0.0,-0.98587,1e-05,2.4678]
[1778434718891,42.37,81305.84,0.0,-0.98594,1e-05,2.45763]
[1778434724833,42.37,81302.53,0.0,-0.98597,1e-05,2.45225]
[1778434729867,42.38,81299.46,0.0,-0.986,1e-05,2.44719]
[1778434734903,42.38,81298.28,0.0,-0.98601,1e-05,2.44573]
[1778434740950,42.38,81296.65,0.0,-0.98603,1e-05,2.44356]
[1778434745978,42.38,81297.46,0.0,-0.98601,1e-05,2.44583]
[1778434752022,42.39,81296.83,0.0,-0.98601,1e-05,2.44553]
[1778434757058,42.39,81298.55,0.0,-0.98599,1e-05,2.44949]
[1778434762093,42.39,81300.13,0.0,-0.98596,1e-05,2.45317]
[1778434769242,42.4,81298.36,0.0,-0.98598,1e-05,2.45081]
[1778434775183,42.4,81301.37,0.0,-0.98595,1e-05,2.45539]
[1778434780218,42.4,81300.86,0.0,-0.98595,1e-05,2.45512]
[1778434785253,42.4,81300.98,0.0,-0.98594,1e-05,2.45604]
[1778434794316,42.41,81299.67,0.0,-0.98595,1e-05,2.45479]
[1778434799351,42.41,81293.65,0.0,-0.98602,1e-05,2.44416]
[1778434801367,42.41,81291.9,0.0,-0.98604,1e-05,2.44119]
[1778434809526,42.42,81290.0,0.0,-0.98605,1e-05,2.43902]
[1778434814456,42.42,81294.0,0.0,-0.986,1e-05,2.44726]
[1778434819596,42.42,81298.26,0.0,-0.98594,1e-05,2.45591]
[1778434825533,42.42,81299.7,0.0,-0.98592,1e-05,2.45937]
[1778434830568,42.43,81302.93,0.0,-0.98588,1e-05,2.46612]
[1778434835603,42.43,81307.24,0.0,-0.98583,1e-05,2.473]
[1778434840638,42.43,81311.11,0.0,-0.98578,1e-05,2.48096]
[1778434847689,42.43,81311.73,0.0,-0.98576,1e-05,2.48298]
[1778434852722,42.44,81312.82,0.0,-0.98575,1e-05,2.48563]
[1778434854850,42.44,81306.94,0.0,-0.98582,1e-05,2.47472]
[1778434860778,42.44,81307.61,0.0,-0.9858,1e-05,2.47678]
[1778434865927,42.44,81310.61,0.0,-0.98576,1e-05,2.48311]
[1778434873871,42.45,81311.88,0.0,-0.98574,1e-05,2.48653]
[1778434881928,42.45,81313.3,0.0,-0.98572,1e-05,2.49026]
[1778434888977,42.45,81314.15,0.0,-0.9857,1e-05,2.49277]
[1778434893006,42.45,81324.14,0.0,-0.98558,1e-05,2.51037]
[1778434898040,42.46,81321.94,0.0,-0.98561,1e-05,2.50668]
[1778434903075,42.46,81321.12,0.0,-0.98561,1e-05,2.50564]
[1778434908111,42.46,81325.15,0.0,-0.98556,1e-05,2.51389]
[1778434914152,42.46,81324.14,0.0,-0.98557,1e-05,2.51249]
[1778434919191,42.46,81322.83,0.0,-0.98558,1e-05,2.51042]
[1778434925236,42.46,81323.94,0.0,-0.98556,1e-05,2.51305]
[1778434932283,42.47,81324.36,0.0,-0.98555,1e-05,2.51441]
[1778434938325,42.47,81322.31,0.0,-0.98558,1e-05,2.51094]
[1778434946492,42.47,81325.15,0.0,-0.98554,1e-05,2.517]
[1778434953429,42.47,81329.77,0.0,-0.98549,1e-05,2.52443]
[1778434958465,42.47,81332.47,0.0,-0.98545,1e-05,2.52999]
[1778434963500,42.47,81339.78,0.0,-0.98535,1e-05,2.54445]
[1778434965514,42.47,81343.31,0.0,-0.98531,1e-05,2.55139]
[1778434970549,42.48,81344.5,0.0,-0.98529,1e-05,2.5539]
[1778434975584,42.48,81343.97,0.0,-0.9853,1e-05,2.55302]
[1778434982635,42.48,81343.76,0.0,-0.9853,1e-05,2.55283]
[1778434987671,42.48,81345.83,0.0,-0.98527,1e-05,2.55693]
[1778434992706,42.48,81342.01,0.0,-0.98532,1e-05,2.54958]
[1778434997740,42.48,81344.1,0.0,-0.98529,1e-05,2.55364]
[1778435002775,42.48,81342.92,0.0,-0.98531,1e-05,2.55133]
[1778435008817,42.48,81342.91,0.0,-0.98531,1e-05,2.55127]
[1778435013852,42.48,81341.61,0.0,-0.98534,1e-05,2.54672]
[1778435018887,42.48,81343.44,0.0,-0.98531,1e-05,2.5502]
[1778435024929,42.48,81343.46,0.0,-0.98532,1e-05,2.55011]
[1778435029964,42.48,81345.18,0.0,-0.98529,1e-05,2.55329]
[1778435034999,42.48,81340.93,0.0,-0.98535,1e-05,2.5449]
[1778435040034,42.47,81340.27,0.0,-0.98536,1e-05,2.54349]
[1778435045069,42.47,81340.38,0.0,-0.98536,1e-05,2.54356]
[1778435050105,42.47,81338.95,0.0,-0.98538,1e-05,2.54067]
[1778435055140,42.47,81339.1,0.0,-0.98538,1e-05,2.54083]
[1778435060178,42.47,81339.04,0.0,-0.98538,1e-05,2.54058]
[1778435066219,42.47,81340.52,0.0,-0.98536,1e-05,2.54326]
[1778435071253,42.47,81340.82,0.0,-0.98537,1e-05,2.54168]
[1778435077434,42.47,81340.7,0.0,-0.98537,1e-05,2.54123]
[1778435083338,42.47,81339.9,0.0,-0.98538,1e-05,2.53946]
[1778435087506,42.47,81348.6,0.0,-0.98527,1e-05,2.55617]
[1778435089379,42.47,81355.05,0.0,-0.98519,1e-05,2.56862]
[1778435090386,42.47,81361.6,0.0,-0.98511,1e-05,2.58132]
[1778435091393,42.47,81364.5,0.0,-0.98507,1e-05,2.58689]
[1778435095421,42.47,81368.44,0.0,-0.98502,1e-05,2.59414]
[1778435097574,42.47,81374.77,0.0,-0.98494,1e-05,2.60634]
[1778435104487,42.46,81376.64,0.0,-0.98492,1e-05,2.60904]
[1778435110529,42.46,81378.12,0.0,-0.98491,1e-05,2.61109]
[1778435113551,42.46,81373.19,0.0,-0.98498,1e-05,2.60097]
[1778435119591,42.46,81371.37,0.0,-0.98501,1e-05,2.59666]
[1778435126642,42.45,81369.85,0.0,-0.98503,1e-05,2.59285]
[1778435131676,42.45,81367.42,0.0,-0.98508,1e-05,2.58551]
[1778435135708,42.45,81372.99,0.0,-0.98501,1e-05,2.59603]
[1778435136713,42.45,81372.99,0.0,-0.98501,1e-05,2.59591]
[1778435137719,42.45,81366.71,0.0,-0.98509,1e-05,2.58346]
[1778435138727,42.45,81365.94,0.0,-0.9851,1e-05,2.58186]
[1778435139733,42.45,81360.45,0.0,-0.98517,1e-05,2.57103]
[1778435140740,42.45,81350.72,0.0,-0.9853,1e-05,2.55201]
[1778435141748,42.45,81345.43,0.0,-0.98537,1e-05,2.54171]
[1778435142754,42.45,81344.24,0.0,-0.98538,1e-05,2.53939]
[1778435147924,42.45,81343.12,0.0,-0.9854,1e-05,2.53709]
[1778435153831,42.45,81342.15,0.0,-0.98541,1e-05,2.5351]
[1778435158866,42.45,81341.24,0.0,-0.98542,1e-05,2.53328]
[1778435163902,42.45,81336.07,0.0,-0.98549,1e-05,2.52331]
[1778435168937,42.45,81337.65,0.0,-0.98547,1e-05,2.52641]
[1778435173972,42.45,81339.05,0.0,-0.98545,1e-05,2.52921]
[1778435184042,42.45,81337.52,0.0,-0.98547,1e-05,2.52653]
[1778435189078,42.45,81337.69,0.0,-0.98546,1e-05,2.52696]
[1778435198275,42.45,81339.05,0.0,-0.98546,1e-05,2.52777]
[1778435206196,42.45,81338.25,0.0,-0.98547,1e-05,2.52636]
[1778435211231,42.45,81338.29,0.0,-0.98547,1e-05,2.52652]
[1778435216265,42.45,81337.27,0.0,-0.98548,1e-05,2.52464]
[1778435221308,42.45,81337.21,0.0,-0.98548,1e-05,2.5246]
[1778435222311,42.45,81343.36,0.0,-0.9854,1e-05,2.53646]
[1778435223319,42.45,81357.69,0.0,-0.98522,1e-05,2.56421]
[1778435228487,42.45,81354.09,0.0,-0.98527,1e-05,2.55695]
[1778435234399,42.45,81353.32,0.0,-0.98528,1e-05,2.55515]
[1778435236413,42.45,81360.1,0.0,-0.98519,1e-05,2.56826]
[1778435237420,42.45,81364.59,0.0,-0.98513,1e-05,2.57696]
[1778435240442,42.45,81367.69,0.0,-0.98509,1e-05,2.58277]
[1778435245476,42.45,81371.69,0.0,-0.98505,1e-05,2.59013]
[1778435251518,42.44,81372.76,0.0,-0.98505,1e-05,2.58963]
[1778435252525,42.44,81378.52,0.0,-0.98497,1e-05,2.60087]
[1778435253536,42.44,81387.47,0.0,-0.98486,1e-05,2.61844]
[1778435254539,42.44,81388.14,0.0,-0.98485,1e-05,2.61962]
[1778435259574,42.44,81389.29,0.0,-0.98484,1e-05,2.62118]
[1778435262596,42.44,81392.65,0.0,-0.9848,1e-05,2.62738]
[1778435267631,42.44,81394.78,0.0,-0.98478,1e-05,2.63079]
[1778435272666,42.43,81393.7,0.0,-0.9848,1e-05,2.6278]
[1778435277702,42.43,81393.21,0.0,-0.98481,1e-05,2.62601]
[1778435281730,42.43,81402.15,0.0,-0.98469,1e-05,2.64316]
[1778435282737,42.43,81404.43,0.0,-0.98466,1e-05,2.64753]
[1778435286766,42.42,81410.39,0.0,-0.98459,1e-05,2.65871]
[1778435288784,42.42,81417.98,0.0,-0.98449,1e-05,2.67353]
[1778435290793,42.42,81419.13,0.0,-0.98448,1e-05,2.67535]
[1778435295834,42.42,81420.68,0.0,-0.98447,1e-05,2.67719]
[1778435300868,42.41,81421.58,0.0,-0.98446,1e-05,2.67773]
[1778435305903,42.41,81420.28,0.0,-0.98449,1e-05,2.6738]
[1778435310938,42.4,81418.49,0.0,-0.98452,1e-05,2.66878]
[1778435315974,42.4,81421.56,0.0,-0.9845,1e-05,2.67188]
[1778435321007,42.4,81420.88,0.0,-0.98452,1e-05,2.66939]
[1778435328056,42.39,81420.38,0.0,-0.98454,1e-05,2.66683]
[1778435335105,42.39,81420.65,0.0,-0.98454,1e-05,2.66582]
[1778435344169,42.38,81420.54,0.0,-0.98456,1e-05,2.6638]
[1778435349344,42.38,81417.98,0.0,-0.9846,1e-05,2.6578]
[1778435353231,42.37,81411.48,0.0,-0.98469,1e-05,2.64406]
[1778435358266,42.37,81408.34,0.0,-0.98473,1e-05,2.63698]
[1778435363301,42.37,81408.83,0.0,-0.98473,1e-05,2.63715]
[1778435368336,42.37,81405.48,0.0,-0.98478,1e-05,2.62971]
[1778435373371,42.36,81406.4,0.0,-0.98479,1e-05,2.62873]
[1778435379554,42.36,81402.51,0.0,-0.98484,1e-05,2.62023]
[1778435385455,42.36,81400.54,0.0,-0.98487,1e-05,2.61556]
[1778435388476,42.36,81394.93,0.0,-0.98495,1e-05,2.60409]
[1778435389624,42.36,81383.16,0.0,-0.9851,1e-05,2.58082]
[1778435390490,42.36,81383.16,0.0,-0.9851,1e-05,2.58075]
[1778435395526,42.36,81380.02,0.0,-0.98515,1e-05,2.57429]
[1778435397541,42.36,81370.92,0.0,-0.98527,1e-05,2.55644]
[1778435398550,42.36,81364.39,0.0,-0.98535,1e-05,2.54373]
[1778435402576,42.36,81359.59,0.0,-0.98541,1e-05,2.53445]
[1778435407610,42.36,81359.1,0.0,-0.98542,1e-05,2.53358]
[1778435415667,42.36,81357.77,0.0,-0.98543,1e-05,2.53113]
[1778435420703,42.36,81358.01,0.0,-0.98543,1e-05,2.53168]
[1778435425738,42.36,81362.56,0.0,-0.98537,1e-05,2.54055]
[1778435430773,42.36,81361.59,0.0,-0.98538,1e-05,2.53869]
[1778435435808,42.36,81362.22,0.0,-0.98538,1e-05,2.53795]
[1778435440844,42.36,81360.54,0.0,-0.98541,1e-05,2.53472]
[1778435446887,42.36,81363.22,0.0,-0.98537,1e-05,2.53996]
[1778435447894,42.36,81371.52,0.0,-0.98527,1e-05,2.55608]
[1778435448904,42.36,81375.75,0.0,-0.98521,1e-05,2.5643]
[1778435451923,42.36,81376.23,0.0,-0.98521,1e-05,2.5651]
[1778435452930,42.36,81387.09,0.0,-0.98507,1e-05,2.58634]
[1778435453936,42.36,81384.78,0.0,-0.9851,1e-05,2.58172]
[1778435458144,42.35,81389.96,0.0,-0.98503,1e-05,2.59159]
[1778435461008,42.35,81403.49,0.0,-0.98486,1e-05,2.61806]
[1778435462017,42.35,81403.99,0.0,-0.98485,1e-05,2.61893]
[1778435464030,42.35,81413.0,0.0,-0.98473,1e-05,2.63657]
[1778435466043,42.35,81418.66,0.0,-0.98466,1e-05,2.64755]
[1778435467052,42.35,81422.28,0.0,-0.98461,1e-05,2.65462]
[1778435469065,42.35,81422.38,0.0,-0.98462,1e-05,2.65439]
[1778435474101,42.34,81429.49,0.0,-0.98453,1e-05,2.66726]
[1778435476115,42.34,81435.22,0.0,-0.98445,1e-05,2.67855]
[1778435480143,42.34,81437.71,0.0,-0.98443,1e-05,2.68243]
[1778435485178,42.33,81441.66,0.0,-0.98439,1e-05,2.68893]
[1778435490214,42.33,81443.48,0.0,-0.98437,1e-05,2.69113]
[1778435495248,42.33,81444.61,0.0,-0.98438,1e-05,2.69009]
[1778435500283,42.32,81445.03,0.0,-0.98438,1e-05,2.68967]
[1778435505320,42.32,81452.36,0.0,-0.98429,1e-05,2.70324]
[1778435506326,42.31,81457.25,0.0,-0.98423,1e-05,2.71261]
[1778435510355,42.31,81461.2,0.0,-0.98418,1e-05,2.71972]
[1778435515391,42.31,81460.37,0.0,-0.9842,1e-05,2.71637]
[1778435519418,42.3,81463.32,0.0,-0.98417,1e-05,2.72104]
[1778435522441,42.3,81469.1,0.0,-0.9841,1e-05,2.73157]
[1778435524455,42.3,81474.89,0.0,-0.98402,1e-05,2.74314]
[1778435529490,42.29,81479.36,0.0,-0.98397,1e-05,2.75062]
[1778435537547,42.28,81479.51,0.0,-0.98399,1e-05,2.74788]
[1778435542581,42.27,81480.45,0.0,-0.98399,1e-05,2.74793]
[1778435544595,42.27,81486.56,0.0,-0.98391,1e-05,2.7598]
[1778435548783,42.26,81503.91,0.0,-0.98368,1e-05,2.79389]
[1778435549632,42.26,81503.91,0.0,-0.98369,1e-05,2.79343]
[1778435551644,42.26,81510.53,0.0,-0.98361,1e-05,2.80471]
[1778435553661,42.26,81524.55,0.0,-0.98342,1e-05,2.83285]
[1778435554667,42.26,81534.37,0.0,-0.98328,1e-05,2.85315]
[1778435556681,42.25,81520.57,0.0,-0.98348,1e-05,2.82339]
[1778435557693,42.25,81518.67,0.0,-0.98351,1e-05,2.81891]
[1778435562726,42.24,81512.47,0.0,-0.98362,1e-05,2.80355]
[1778435563737,42.24,81509.22,0.0,-0.98367,1e-05,2.79631]
[1778435565757,42.24,81506.89,0.0,-0.98371,1e-05,2.79062]
[1778435567765,42.24,81495.24,0.0,-0.98387,1e-05,2.76556]
[1778435568929,42.24,81492.09,0.0,-0.98392,1e-05,2.75834]
[1778435574813,42.23,81492.94,0.0,-0.98392,1e-05,2.75843]
[1778435577834,42.23,81498.38,0.0,-0.98385,1e-05,2.76871]
[1778435578998,42.22,81494.0,0.0,-0.98392,1e-05,2.75891]
[1778435583924,42.22,81492.68,0.0,-0.98395,1e-05,2.75447]
[1778435585898,42.22,81500.73,0.0,-0.98384,1e-05,2.77085]
[1778435586903,42.22,81500.9,0.0,-0.98384,1e-05,2.77048]
[1778435591941,42.21,81514.44,0.0,-0.98366,1e-05,2.79732]
[1778435592947,42.2,81530.08,0.0,-0.98347,1e-05,2.82627]
[1778435593959,42.2,81534.84,0.0,-0.9834,1e-05,2.83588]
[1778435594968,42.2,81552.4,0.0,-0.98315,1e-05,2.87281]
[1778435595971,42.19,81568.93,0.0,-0.98292,1e-05,2.90783]
[1778435596980,42.19,81569.52,0.0,-0.98291,1e-05,2.90851]
[1778435602014,42.18,81572.76,0.0,-0.98289,1e-05,2.91243]
[1778435604028,42.18,81565.01,0.0,-0.98301,1e-05,2.89446]
[1778435605036,42.18,81564.87,0.0,-0.98301,1e-05,2.89357]
[1778435610071,42.17,81565.36,0.0,-0.98303,1e-05,2.89168]
[1778435615109,42.16,81564.86,0.0,-0.98307,1e-05,2.88549]
[1778435617122,42.15,81559.23,0.0,-0.98316,1e-05,2.87224]
[1778435618130,42.15,81556.98,0.0,-0.98319,1e-05,2.86686]
[1778435622157,42.14,81548.9,0.0,-0.98332,1e-05,2.84749]
[1778435627195,42.14,81548.05,0.0,-0.98335,1e-05,2.84323]
[1778435628202,42.14,81537.84,0.0,-0.9835,1e-05,2.82111]
[1778435629213,42.13,81535.91,0.0,-0.98353,1e-05,2.8166]
[1778435632230,42.13,81525.99,0.0,-0.98368,1e-05,2.79434]
[1778435635251,42.13,81520.47,0.0,-0.98377,1e-05,2.78149]
[1778435637266,42.12,81517.06,0.0,-0.98382,1e-05,2.77356]
[1778435642300,42.12,81523.77,0.0,-0.98374,1e-05,2.78563]
[1778435643307,42.11,81527.45,0.0,-0.98369,1e-05,2.79293]
[1778435644319,42.11,81532.98,0.0,-0.98362,1e-05,2.80413]
[1778435645321,42.11,81536.22,0.0,-0.98357,1e-05,2.81051]
[1778435650356,42.1,81537.37,0.0,-0.98357,1e-05,2.81066]
[1778435651363,42.1,81530.74,0.0,-0.98367,1e-05,2.79625]
[1778435653378,42.1,81529.14,0.0,-0.9837,1e-05,2.79208]
[1778435655390,42.1,81523.13,0.0,-0.98379,1e-05,2.77873]
[1778435660427,42.09,81522.38,0.0,-0.98381,1e-05,2.77531]
[1778435664454,42.09,81516.83,0.0,-0.9839,1e-05,2.76229]
[1778435669647,42.08,81514.35,0.0,-0.98394,1e-05,2.75543]
[1778435675532,42.08,81516.58,0.0,-0.98394,1e-05,2.75604]
[1778435680568,42.07,81513.49,0.0,-0.98399,1e-05,2.74806]
[1778435684595,42.07,81509.39,0.0,-0.98406,1e-05,2.73841]
[1778435685604,42.07,81504.0,0.0,-0.98413,1e-05,2.72699]
[1778435686608,42.06,81501.42,0.0,-0.98417,1e-05,2.72141]
[1778435689789,42.06,81493.44,0.0,-0.98428,1e-05,2.70425]
[1778435691646,42.06,81492.84,0.0,-0.9843,1e-05,2.70255]
[1778435695675,42.06,81498.35,0.0,-0.98423,1e-05,2.71293]
[1778435696681,42.06,81501.11,0.0,-0.98419,1e-05,2.71836]
[1778435701720,42.05,81496.5,0.0,-0.98426,1e-05,2.70763]
[1778435706752,42.05,81503.48,0.0,-0.98417,1e-05,2.72076]
[1778435707761,42.05,81510.08,0.0,-0.98409,1e-05,2.73412]
[1778435708766,42.05,81511.33,0.0,-0.98407,1e-05,2.73643]
[1778435713801,42.04,81513.39,0.0,-0.98405,1e-05,2.73926]
[1778435718837,42.04,81511.35,0.0,-0.98409,1e-05,2.73364]
[1778435720012,42.04,81504.59,0.0,-0.98419,1e-05,2.71916]
[1778435722869,42.03,81498.82,0.0,-0.98427,1e-05,2.70658]
[1778435727901,42.03,81496.3,0.0,-0.98431,1e-05,2.70031]
[1778435732936,42.03,81496.23,0.0,-0.98433,1e-05,2.69702]
[1778435737970,42.02,81497.51,0.0,-0.98432,1e-05,2.69858]
[1778435739986,42.02,81491.97,0.0,-0.9844,1e-05,2.68684]
[1778435740995,42.02,81485.72,0.0,-0.98449,1e-05,2.67392]
[1778435742165,42.02,81486.42,0.0,-0.98448,1e-05,2.67517]
[1778435749051,42.02,81483.53,0.0,-0.98452,1e-05,2.6681]
[1778435754087,42.01,81480.19,0.0,-0.98457,1e-05,2.6605]
[1778435759121,42.01,81480.01,0.0,-0.98458,1e-05,2.65935]
[1778435764158,42.01,81478.2,0.0,-0.98461,1e-05,2.65492]
[1778435765166,42.01,81471.53,0.0,-0.9847,1e-05,2.6413]
[1778435766172,42.01,81470.78,0.0,-0.98471,1e-05,2.63966]
[1778435771208,42.01,81473.12,0.0,-0.98469,1e-05,2.64373]
[1778435778256,42.0,81473.81,0.0,-0.98468,1e-05,2.64419]
[1778435782446,42.0,81465.82,0.0,-0.98479,1e-05,2.62759]
[1778435783292,42.0,81465.82,0.0,-0.98479,1e-05,2.62749]
[1778435788327,42.0,81463.21,0.0,-0.98483,1e-05,2.62178]
[1778435793362,42.0,81461.64,0.0,-0.98487,1e-05,2.61618]
[1778435795378,42.0,81458.7,0.0,-0.98491,1e-05,2.61017]
[1778435797390,42.0,81463.91,0.0,-0.98484,1e-05,2.62047]
[1778435800411,42.0,81467.28,0.0,-0.9848,1e-05,2.62699]
[1778435806453,41.99,81464.66,0.0,-0.98483,1e-05,2.62127]
[1778435811488,41.99,81466.16,0.0,-0.98482,1e-05,2.62389]
[1778435816525,41.99,81470.46,0.0,-0.98476,1e-05,2.63211]
[1778435817531,41.99,81472.29,0.0,-0.98474,1e-05,2.6357]
[1778435822566,41.99,81472.63,0.0,-0.98474,1e-05,2.63584]
[1778435826595,41.99,81463.55,0.0,-0.98486,1e-05,2.61718]
[1778435827601,41.99,81462.66,0.0,-0.98487,1e-05,2.61532]
[1778435832803,41.99,81461.88,0.0,-0.98489,1e-05,2.61337]
[1778435838680,41.98,81460.41,0.0,-0.98491,1e-05,2.60995]
[1778435846735,41.98,81458.57,0.0,-0.98494,1e-05,2.60574]
[1778435851770,41.98,81457.84,0.0,-0.98496,1e-05,2.60196]
[1778435856807,41.98,81458.64,0.0,-0.98495,1e-05,2.60329]
[1778435857812,41.98,81453.52,0.0,-0.98502,1e-05,2.59304]
[1778435858818,41.98,81450.12,0.0,-0.98506,1e-05,2.58626]
[1778435860833,41.98,81448.13,0.0,-0.98509,1e-05,2.58228]
[1778435865869,41.98,81444.28,0.0,-0.98514,1e-05,2.57461]
[1778435870904,41.98,81445.14,0.0,-0.98513,1e-05,2.57628]
[1778435875938,41.98,81451.31,0.0,-0.98505,1e-05,2.58847]
[1778435876945,41.98,81453.76,0.0,-0.98502,1e-05,2.59331]
[1778435881981,41.98,81454.26,0.0,-0.98501,1e-05,2.59413]
[1778435887017,41.98,81451.61,0.0,-0.98505,1e-05,2.5887]
[1778435892051,41.98,81452.16,0.0,-0.98504,1e-05,2.58959]
[1778435897087,41.98,81451.72,0.0,-0.98505,1e-05,2.58852]
[1778435902121,41.98,81451.27,0.0,-0.98506,1e-05,2.58744]
[1778435907156,41.98,81451.49,0.0,-0.98505,1e-05,2.5877]
[1778435912192,41.98,81454.22,0.0,-0.98503,1e-05,2.5909]
[1778435918233,41.97,81456.87,0.0,-0.985,1e-05,2.59589]
[1778435923442,41.97,81464.8,0.0,-0.98489,1e-05,2.61145]
[1778435930317,41.97,81463.79,0.0,-0.98491,1e-05,2.60898]
[1778435936359,41.97,81462.13,0.0,-0.98494,1e-05,2.60527]
[1778435941394,41.97,81460.17,0.0,-0.98496,1e-05,2.60102]
[1778435946429,41.97,81462.95,0.0,-0.98493,1e-05,2.60622]
[1778435948443,41.97,81464.41,0.0,-0.98491,1e-05,2.60897]
[1778435953653,41.97,81461.82,0.0,-0.98495,1e-05,2.60334]
[1778435959520,41.96,81460.74,0.0,-0.98497,1e-05,2.60066]
[1778435966570,41.96,81459.88,0.0,-0.98498,1e-05,2.59834]
[1778435971606,41.96,81458.85,0.0,-0.98501,1e-05,2.59383]
[1778435976640,41.96,81458.42,0.0,-0.98502,1e-05,2.59256]
[1778435982682,41.96,81457.34,0.0,-0.98504,1e-05,2.58992]
[1778435987718,41.96,81456.68,0.0,-0.98505,1e-05,2.5882]
[1778435992753,41.96,81456.8,0.0,-0.98505,1e-05,2.58805]
[1778435996781,41.95,81462.82,0.0,-0.98497,1e-05,2.59973]
[1778435998795,41.95,81465.84,0.0,-0.98493,1e-05,2.60557]
[1778436002823,41.95,81475.5,0.0,-0.98481,1e-05,2.62453]
[1778436004007,41.95,81472.39,0.0,-0.98485,1e-05,2.61817]
[1778436006851,41.95,81467.04,0.0,-0.98492,1e-05,2.60713]
[1778436011890,41.95,81465.66,0.0,-0.98494,1e-05,2.60391]
[1778436012898,41.95,81451.31,0.0,-0.98513,1e-05,2.57529]
[1778436014079,41.95,81445.75,0.0,-0.98521,1e-05,2.56426]
[1778436015920,41.95,81436.64,0.0,-0.98532,1e-05,2.54629]
[1778436016933,41.95,81433.84,0.0,-0.98536,1e-05,2.54081]
[1778436018942,41.95,81433.06,0.0,-0.98537,1e-05,2.53933]
[1778436024147,41.95,81430.9,0.0,-0.9854,1e-05,2.53529]
[1778436030018,41.95,81431.26,0.0,-0.98539,1e-05,2.5363]
[1778436035053,41.95,81435.59,0.0,-0.98534,1e-05,2.54308]
[1778436042102,41.95,81437.39,0.0,-0.98532,1e-05,2.54702]
[1778436047137,41.95,81440.56,0.0,-0.98527,1e-05,2.55355]
[1778436052172,41.95,81440.7,0.0,-0.98527,1e-05,2.55415]
[1778436057207,41.96,81442.28,0.0,-0.98525,1e-05,2.55768]
[1778436062243,41.96,81443.68,0.0,-0.98523,1e-05,2.56071]
[1778436067277,41.96,81447.42,0.0,-0.98517,1e-05,2.56851]
[1778436069291,41.96,81452.59,0.0,-0.98511,1e-05,2.57884]
[1778436074497,41.96,81452.54,0.0,-0.98511,1e-05,2.57897]
[1778436079362,41.96,81446.91,0.0,-0.98518,1e-05,2.56809]
[1778436084567,41.96,81449.65,0.0,-0.98514,1e-05,2.57386]
[1778436090438,41.96,81448.28,0.0,-0.98515,1e-05,2.57153]
[1778436095474,41.96,81448.17,0.0,-0.98517,1e-05,2.56964]
[1778436100508,41.97,81451.08,0.0,-0.98512,1e-05,2.57573]
[1778436104709,41.97,81445.06,0.0,-0.9852,1e-05,2.5641]
[1778436107560,41.97,81442.14,0.0,-0.98524,1e-05,2.5586]
[1778436112594,41.97,81441.8,0.0,-0.98524,1e-05,2.5584]
[1778436117629,41.97,81439.08,0.0,-0.98527,1e-05,2.55352]
[1778436122664,41.97,81438.04,0.0,-0.98528,1e-05,2.55199]
[1778436129713,41.97,81436.62,0.0,-0.9853,1e-05,2.54992]
[1778436135754,41.98,81434.92,0.0,-0.98531,1e-05,2.5472]
[1778436140809,41.98,81434.29,0.0,-0.98532,1e-05,2.54649]
[1778436145843,41.98,81439.69,0.0,-0.98524,1e-05,2.55757]
[1778436148863,41.98,81448.08,0.0,-0.98513,1e-05,2.57435]
[1778436149870,41.98,81450.01,0.0,-0.98511,1e-05,2.57822]
[1778436152891,41.98,81453.78,0.0,-0.98507,1e-05,2.5838]
[1778436158933,41.98,81454.46,0.0,-0.98506,1e-05,2.58532]
[1778436163969,41.98,81454.96,0.0,-0.98505,1e-05,2.58642]
[1778436172032,41.98,81454.8,0.0,-0.98505,1e-05,2.58623]
[1778436174042,41.98,81460.07,0.0,-0.98498,1e-05,2.59673]
[1778436179075,41.98,81458.59,0.0,-0.985,1e-05,2.59379]
[1778436184111,41.98,81454.11,0.0,-0.98506,1e-05,2.58487]
[1778436185302,41.98,81459.48,0.0,-0.98499,1e-05,2.59555]
[1778436187133,41.98,81461.16,0.0,-0.98497,1e-05,2.59888]
[1778436191161,41.98,81468.98,0.0,-0.98487,1e-05,2.6144]
[1778436192168,41.98,81472.29,0.0,-0.98482,1e-05,2.62098]
[1778436194182,41.98,81476.05,0.0,-0.98477,1e-05,2.62839]
[1778436199218,41.98,81485.77,0.0,-0.98465,1e-05,2.64759]
[1778436200225,41.98,81485.56,0.0,-0.98465,1e-05,2.64707]
[1778436202241,41.98,81492.42,0.0,-0.98456,1e-05,2.66075]
[1778436203245,41.98,81493.75,0.0,-0.98454,1e-05,2.66331]
[1778436205443,41.98,81487.42,0.0,-0.98463,1e-05,2.6502]
[1778436207273,41.98,81480.44,0.0,-0.98472,1e-05,2.63585]
[1778436208280,41.98,81478.48,0.0,-0.98475,1e-05,2.6318]
[1778436211301,41.98,81472.73,0.0,-0.98484,1e-05,2.61791]
[1778436212308,41.98,81470.31,0.0,-0.98487,1e-05,2.61298]
[1778436217344,41.97,81463.96,0.0,-0.98496,1e-05,2.59988]
[1778436221373,41.97,81453.57,0.0,-0.9851,1e-05,2.57908]
[1778436226407,41.97,81452.02,0.0,-0.98512,1e-05,2.57594]
[1778436231441,41.97,81452.02,0.0,-0.98512,1e-05,2.57585]
[1778436237483,41.97,81452.88,0.0,-0.98511,1e-05,2.57742]
[1778436242518,41.97,81451.14,0.0,-0.98513,1e-05,2.57387]
[1778436249567,41.97,81452.18,0.0,-0.98512,1e-05,2.57576]
[1778436254603,41.97,81452.22,0.0,-0.98512,1e-05,2.5757]
[1778436259637,41.97,81451.58,0.0,-0.98513,1e-05,2.57427]
[1778436264672,41.97,81452.01,0.0,-0.98513,1e-05,2.57496]
[1778436269708,41.97,81458.85,0.0,-0.98504,1e-05,2.58834]
[1778436272729,41.97,81465.03,0.0,-0.98497,1e-05,2.59844]
[1778436274742,41.97,81468.21,0.0,-0.98493,1e-05,2.60463]
[1778436279776,41.97,81469.52,0.0,-0.98491,1e-05,2.60684]
[1778436281793,41.97,81481.22,0.0,-0.98476,1e-05,2.63013]
[1778436282798,41.97,81480.5,0.0,-0.98477,1e-05,2.62857]
[1778436288840,41.96,81478.67,0.0,-0.9848,1e-05,2.62419]
[1778436293876,41.96,81477.97,0.0,-0.98481,1e-05,2.62221]
[1778436297903,41.96,81470.39,0.0,-0.98491,1e-05,2.60659]
[1778436298910,41.96,81465.29,0.0,-0.98498,1e-05,2.59632]
[1778436300924,41.96,81465.3,0.0,-0.98498,1e-05,2.59618]
[1778436302939,41.96,81470.52,0.0,-0.98492,1e-05,2.60643]
[1778436305959,41.96,81477.16,0.0,-0.98483,1e-05,2.61944]
[1778436306966,41.96,81476.7,0.0,-0.98484,1e-05,2.61839]
[1778436314021,41.95,81477.58,0.0,-0.98483,1e-05,2.61931]
[1778436319052,41.95,81478.68,0.0,-0.98482,1e-05,2.62091]
[1778436324087,41.95,81474.53,0.0,-0.98488,1e-05,2.61197]
[1778436326101,41.95,81472.45,0.0,-0.98491,1e-05,2.6076]
[1778436330131,41.95,81466.73,0.0,-0.98499,1e-05,2.59579]
[1778436331135,41.95,81457.29,0.0,-0.98512,1e-05,2.57495]
[1778436332142,41.95,81457.48,0.0,-0.98512,1e-05,2.57529]
[1778436336374,41.95,81464.93,0.0,-0.98502,1e-05,2.58992]
[1778436339192,41.95,81457.93,0.0,-0.98512,1e-05,2.57586]
[1778436340199,41.95,81456.39,0.0,-0.98514,1e-05,2.57279]
[1778436341205,41.95,81449.89,0.0,-0.98522,1e-05,2.55993]
[1778436342212,41.95,81448.85,0.0,-0.98524,1e-05,2.55788]
[1778436343219,41.95,81454.15,0.0,-0.98517,1e-05,2.56835]
[1778436344228,41.95,81454.14,0.0,-0.98517,1e-05,2.56832]
[1778436349261,41.95,81454.71,0.0,-0.98516,1e-05,2.56943]
[1778436355303,41.95,81450.59,0.0,-0.98521,1e-05,2.56133]
[1778436362352,41.95,81447.92,0.0,-0.98525,1e-05,2.55623]
[1778436367387,41.95,81451.11,0.0,-0.9852,1e-05,2.56262]
[1778436372425,41.95,81449.7,0.0,-0.98522,1e-05,2.55992]
[1778436375452,41.95,81438.29,0.0,-0.98537,1e-05,2.53756]
[1778436376655,41.95,81437.81,0.0,-0.98537,1e-05,2.53673]
[1778436382505,41.95,81438.92,0.0,-0.98536,1e-05,2.53921]
[1778436387542,41.95,81440.31,0.0,-0.98534,1e-05,2.54227]
[1778436392573,41.95,81443.99,0.0,-0.9853,1e-05,2.54791]
[1778436397606,41.95,81445.84,0.0,-0.98527,1e-05,2.5519]
[1778436405663,41.96,81440.51,0.0,-0.98534,1e-05,2.5421]
[1778436410700,41.96,81438.07,0.0,-0.98537,1e-05,2.53773]
[1778436415733,41.96,81443.95,0.0,-0.98529,1e-05,2.54967]
[1778436416936,41.96,81446.9,0.0,-0.98525,1e-05,2.55553]
[1778436421775,41.96,81438.77,0.0,-0.98535,1e-05,2.53985]
[1778436423789,41.96,81435.59,0.0,-0.98539,1e-05,2.53379]
[1778436428824,41.96,81437.19,0.0,-0.98537,1e-05,2.53734]
[1778436433859,41.96,81437.9,0.0,-0.98536,1e-05,2.53915]
[1778436438894,41.96,81436.79,0.0,-0.98537,1e-05,2.5374]
[1778436443929,41.97,81431.74,0.0,-0.98543,1e-05,2.52799]
[1778436448964,41.97,81428.85,0.0,-0.98546,1e-05,2.52285]
[1778436457229,41.97,81428.86,0.0,-0.98547,1e-05,2.52171]
[1778436464070,41.97,81429.37,0.0,-0.98546,1e-05,2.52338]
[1778436469104,41.97,81429.18,0.0,-0.98546,1e-05,2.52349]
[1778436474139,41.98,81425.47,0.0,-0.9855,1e-05,2.51676]
[1778436482195,41.98,81425.91,0.0,-0.98549,1e-05,2.51842]
[1778436487440,41.98,81426.21,0.0,-0.98548,1e-05,2.51948]
[1778436493271,41.98,81426.18,0.0,-0.98548,1e-05,2.51998]
[1778436498307,41.98,81422.72,0.0,-0.98552,1e-05,2.51372]
[1778436503342,41.99,81422.57,0.0,-0.98552,1e-05,2.51393]
[1778436509385,41.99,81422.83,0.0,-0.98551,1e-05,2.51504]
[1778436514419,41.99,81421.12,0.0,-0.98554,1e-05,2.5103]
[1778436522486,41.99,81422.53,0.0,-0.98552,1e-05,2.51398]
[1778436527721,42.0,81422.89,0.0,-0.98551,1e-05,2.5154]
[1778436533563,42.0,81414.93,0.0,-0.9856,1e-05,2.5006]
[1778436538599,42.0,81410.53,0.0,-0.98566,1e-05,2.49279]
[1778436541623,42.0,81402.84,0.0,-0.98575,1e-05,2.47842]
[1778436546657,42.0,81402.26,0.0,-0.98575,1e-05,2.4781]
[1778436551692,42.01,81401.92,0.0,-0.98575,1e-05,2.4782]
[1778436557937,42.01,81401.43,0.0,-0.98575,1e-05,2.4783]
[1778436563776,42.01,81399.07,0.0,-0.98577,1e-05,2.47466]
[1778436568013,42.02,81393.14,0.0,-0.98585,1e-05,2.46394]
[1778436574855,42.02,81395.58,0.0,-0.98582,1e-05,2.46767]
[1778436579889,42.02,81391.84,0.0,-0.98586,1e-05,2.46125]
[1778436584924,42.02,81390.69,0.0,-0.98587,1e-05,2.45978]
[1778436589959,42.03,81391.43,0.0,-0.98586,1e-05,2.46194]
[1778436594994,42.03,81398.47,0.0,-0.98576,1e-05,2.47615]
[1778436596003,42.03,81399.62,0.0,-0.98575,1e-05,2.47848]
[1778436601038,42.03,81397.29,0.0,-0.98577,1e-05,2.47463]
[1778436606074,42.03,81399.9,0.0,-0.98574,1e-05,2.48024]
[1778436610103,42.04,81408.17,0.0,-0.98563,1e-05,2.49662]
[1778436611109,42.04,81409.61,0.0,-0.98561,1e-05,2.4995]
[1778436617151,42.04,81410.91,0.0,-0.98559,1e-05,2.50256]
[1778436622186,42.04,81413.71,0.0,-0.98555,1e-05,2.50844]
[1778436627222,42.04,81419.05,0.0,-0.98548,1e-05,2.51922]
[1778436628432,42.04,81424.18,0.0,-0.98541,1e-05,2.52929]
[1778436634270,42.04,81423.37,0.0,-0.98543,1e-05,2.52617]
[1778436639305,42.04,81426.58,0.0,-0.98539,1e-05,2.53283]
[1778436644340,42.05,81423.93,0.0,-0.98542,1e-05,2.52808]
[1778436651390,42.05,81422.76,0.0,-0.98543,1e-05,2.52645]
[1778436657431,42.05,81421.94,0.0,-0.98544,1e-05,2.52543]
[1778436662466,42.05,81420.32,0.0,-0.98545,1e-05,2.52275]
[1778436668716,42.05,81416.87,0.0,-0.98549,1e-05,2.51662]
[1778436674550,42.06,81414.07,0.0,-0.98553,1e-05,2.5118]
[1778436680592,42.06,81414.28,0.0,-0.98552,1e-05,2.51282]
[1778436685628,42.06,81415.44,0.0,-0.9855,1e-05,2.51556]
[1778436690663,42.06,81415.85,0.0,-0.98549,1e-05,2.51684]
[1778436695698,42.06,81416.69,0.0,-0.98549,1e-05,2.51697]
[1778436700734,42.06,81416.87,0.0,-0.98548,1e-05,2.51777]
[1778436707784,42.07,81417.09,0.0,-0.98548,1e-05,2.51877]
[1778436712818,42.07,81416.71,0.0,-0.98548,1e-05,2.51842]
[1778436713826,42.07,81422.04,0.0,-0.98541,1e-05,2.52886]
[1778436715839,42.07,81421.52,0.0,-0.98542,1e-05,2.52796]
[1778436720873,42.07,81420.87,0.0,-0.98542,1e-05,2.52698]
[1778436725915,42.07,81423.86,0.0,-0.98538,1e-05,2.53312]
[1778436731952,42.07,81425.4,0.0,-0.98536,1e-05,2.53644]
[1778436736987,42.07,81426.39,0.0,-0.98535,1e-05,2.53865]
[1778436742022,42.07,81428.69,0.0,-0.98531,1e-05,2.54346]
[1778436747056,42.08,81427.12,0.0,-0.98533,1e-05,2.54073]
[1778436752092,42.08,81427.14,0.0,-0.98534,1e-05,2.53915]
[1778436757128,42.08,81426.74,0.0,-0.98534,1e-05,2.53876]
[1778436762163,42.08,81425.96,0.0,-0.98535,1e-05,2.53764]
[1778436767198,42.08,81425.84,0.0,-0.98535,1e-05,2.53782]
[1778436772233,42.08,81425.43,0.0,-0.98535,1e-05,2.53743]
[1778436778274,42.08,81427.83,0.0,-0.98532,1e-05,2.5426]
[1778436784319,42.09,81428.48,0.0,-0.98531,1e-05,2.54432]
[1778436789562,42.09,81427.65,0.0,-0.98531,1e-05,2.54309]
[1778436795396,42.09,81425.41,0.0,-0.98534,1e-05,2.53917]
[1778436796403,42.09,81419.18,0.0,-0.98542,1e-05,2.5271]
[1778436797410,42.09,81418.31,0.0,-0.98543,1e-05,2.5255]
[1778436802445,42.09,81418.0,0.0,-0.98543,1e-05,2.52539]
[1778436807480,42.09,81418.41,0.0,-0.98542,1e-05,2.52666]
[1778436812515,42.09,81417.15,0.0,-0.98545,1e-05,2.52267]
[1778436817552,42.09,81416.96,0.0,-0.98545,1e-05,2.52268]
[1778436822586,42.1,81416.12,0.0,-0.98545,1e-05,2.52152]
[1778436828629,42.1,81416.76,0.0,-0.98544,1e-05,2.52331]
[1778436833664,42.1,81412.12,0.0,-0.9855,1e-05,2.51478]
[1778436839913,42.1,81410.98,0.0,-0.98551,1e-05,2.51316]
[1778436845750,42.1,81410.98,0.0,-0.9855,1e-05,2.51373]
[1778436852802,42.11,81410.62,0.0,-0.98551,1e-05,2.51354]
[1778436857838,42.11,81407.51,0.0,-0.98554,1e-05,2.50791]
[1778436862873,42.11,81408.34,0.0,-0.98553,1e-05,2.50991]
[1778436867908,42.11,81410.87,0.0,-0.9855,1e-05,2.51518]
[1778436872943,42.11,81412.99,0.0,-0.98548,1e-05,2.51767]
[1778436874961,42.11,81422.73,0.0,-0.98535,1e-05,2.53677]
[1778436875968,42.11,81430.12,0.0,-0.98525,1e-05,2.55126]
[1778436876974,42.11,81431.81,0.0,-0.98523,1e-05,2.5546]
[1778436882009,42.11,81432.63,0.0,-0.98522,1e-05,2.55625]
[1778436886038,42.11,81436.04,0.0,-0.98518,1e-05,2.56294]
[1778436892095,42.11,81437.99,0.0,-0.98515,1e-05,2.56664]
[1778436896115,42.11,81441.26,0.0,-0.98511,1e-05,2.57295]
[1778436901150,42.11,81444.87,0.0,-0.98507,1e-05,2.57981]
[1778436907192,42.11,81444.56,0.0,-0.98507,1e-05,2.5789]
[1778436911220,42.11,81440.19,0.0,-0.98513,1e-05,2.57012]
[1778436913234,42.11,81433.93,0.0,-0.98521,1e-05,2.55776]
[1778436917263,42.11,81432.43,0.0,-0.98523,1e-05,2.55481]
[1778436920496,42.11,81433.02,0.0,-0.98522,1e-05,2.556]
[1778436922301,42.11,81432.31,0.0,-0.98523,1e-05,2.55463]
[1778436927332,42.11,81435.04,0.0,-0.9852,1e-05,2.55998]
[1778436932368,42.11,81435.74,0.0,-0.9852,1e-05,2.55931]
[1778436939418,42.11,81436.68,0.0,-0.98519,1e-05,2.56108]
[1778436944453,42.11,81436.89,0.0,-0.98519,1e-05,2.56142]
[1778436948482,42.11,81425.36,0.0,-0.98534,1e-05,2.53876]
[1778436949490,42.11,81423.35,0.0,-0.98536,1e-05,2.53486]
[1778436953517,42.11,81420.54,0.0,-0.9854,1e-05,2.52953]
[1778436958551,42.11,81421.18,0.0,-0.98539,1e-05,2.53099]
[1778436963587,42.11,81419.65,0.0,-0.9854,1e-05,2.52823]
[1778436968621,42.11,81417.86,0.0,-0.98543,1e-05,2.525]
[1778436973657,42.11,81414.96,0.0,-0.98546,1e-05,2.51965]
[1778436979700,42.11,81416.3,0.0,-0.98544,1e-05,2.52264]
[1778436982721,42.11,81421.62,0.0,-0.98537,1e-05,2.53318]
[1778436983728,42.11,81423.04,0.0,-0.98535,1e-05,2.53599]
[1778436988763,42.11,81421.94,0.0,-0.98537,1e-05,2.53405]
[1778436993798,42.12,81421.05,0.0,-0.98539,1e-05,2.53053]
[1778436998833,42.12,81420.0,0.0,-0.9854,1e-05,2.52872]
[1778437003868,42.12,81418.57,0.0,-0.98542,1e-05,2.5262]
[1778437008904,42.12,81416.89,0.0,-0.98544,1e-05,2.52322]
[1778437014945,42.12,81416.18,0.0,-0.98544,1e-05,2.52222]
[1778437017966,42.12,81403.85,0.0,-0.9856,1e-05,2.49856]
[1778437018974,42.12,81398.68,0.0,-0.98566,1e-05,2.4887]
[1778437021202,42.12,81396.92,0.0,-0.98568,1e-05,2.48557]
[1778437028043,42.12,81396.42,0.0,-0.98568,1e-05,2.4855]
[1778437033074,42.13,81396.84,0.0,-0.98567,1e-05,2.48694]
[1778437040123,42.13,81395.12,0.0,-0.98569,1e-05,2.48453]
[1778437045161,42.13,81395.73,0.0,-0.98568,1e-05,2.48635]
[1778437051413,42.13,81395.93,0.0,-0.98568,1e-05,2.48565]
[1778437057244,42.14,81396.43,0.0,-0.98567,1e-05,2.48736]
[1778437062279,42.14,81395.69,0.0,-0.98567,1e-05,2.48657]
[1778437067314,42.14,81393.33,0.0,-0.9857,1e-05,2.48272]
[1778437072349,42.14,81392.97,0.0,-0.9857,1e-05,2.48267]
[1778437077386,42.15,81392.24,0.0,-0.98571,1e-05,2.4819]
[1778437082420,42.15,81387.53,0.0,-0.98576,1e-05,2.47355]
[1778437088466,42.15,81385.69,0.0,-0.98578,1e-05,2.47085]
[1778437093497,42.15,81382.87,0.0,-0.98581,1e-05,2.46612]
[1778437101764,42.16,81381.07,0.0,-0.98582,1e-05,2.46373]
[1778437107595,42.16,81382.44,0.0,-0.9858,1e-05,2.46711]
[1778437114645,42.16,81382.36,0.0,-0.98581,1e-05,2.46587]
[1778437119683,42.17,81376.65,0.0,-0.98588,1e-05,2.45561]
[1778437121904,42.17,81375.18,0.0,-0.98589,1e-05,2.45309]
[1778437126731,42.17,81368.9,0.0,-0.98597,1e-05,2.4419]
[1778437127736,42.17,81363.39,0.0,-0.98603,1e-05,2.43165]
[1778437128744,42.17,81363.38,0.0,-0.98603,1e-05,2.43181]
[1778437133778,42.17,81362.85,0.0,-0.98603,1e-05,2.43172]
[1778437135792,42.17,81359.45,0.0,-0.98607,1e-05,2.42569]
[1778437140827,42.18,81358.9,0.0,-0.98607,1e-05,2.42569]
[1778437145862,42.18,81358.34,0.0,-0.98607,1e-05,2.42569]
[1778437148884,42.18,81348.08,0.0,-0.98619,1e-05,2.40708]
[1778437149890,42.19,81346.03,0.0,-0.98622,1e-05,2.40349]
[1778437152911,42.19,81341.43,0.0,-0.98627,1e-05,2.39567]
[1778437157946,42.19,81339.7,0.0,-0.98628,1e-05,2.39378]
[1778437162985,42.2,81335.62,0.0,-0.98632,1e-05,2.38757]
[1778437168025,42.2,81331.76,0.0,-0.98636,1e-05,2.38182]
[1778437174067,42.21,81334.57,0.0,-0.98632,1e-05,2.38689]
[1778437177087,42.21,81340.67,0.0,-0.98624,1e-05,2.39911]
[1778437178097,42.21,81345.92,0.0,-0.98618,1e-05,2.4092]
[1778437179102,42.21,81347.1,0.0,-0.98616,1e-05,2.41167]
[1778437184139,42.22,81346.21,0.0,-0.98616,1e-05,2.41126]
[1778437189172,42.22,81344.81,0.0,-0.98617,1e-05,2.4099]
[1778437195214,42.23,81344.01,0.0,-0.98617,1e-05,2.40992]
[1778437201260,42.23,81342.56,0.0,-0.98618,1e-05,2.40871]
[1778437202470,42.24,81335.75,0.0,-0.98626,1e-05,2.3965]
[1778437205291,42.24,81332.4,0.0,-0.9863,1e-05,2.3908]
[1778437209319,42.24,81341.76,0.0,-0.98617,1e-05,2.40934]
[1778437210326,42.24,81346.52,0.0,-0.98611,1e-05,2.41851]
[1778437212540,42.24,81349.52,0.0,-0.98607,1e-05,2.42482]
[1778437215362,42.25,81355.32,0.0,-0.986,1e-05,2.43618]
[1778437218382,42.25,81359.37,0.0,-0.98594,1e-05,2.44444]
[1778437225431,42.25,81363.24,0.0,-0.98589,1e-05,2.45308]
[1778437230467,42.26,81366.72,0.0,-0.98584,1e-05,2.46075]
[1778437235502,42.26,81367.89,0.0,-0.98583,1e-05,2.46188]
[1778437240538,42.26,81367.56,0.0,-0.98583,1e-05,2.46211]
[1778437245572,42.27,81367.81,0.0,-0.98582,1e-05,2.46344]
[1778437250608,42.27,81366.92,0.0,-0.98582,1e-05,2.46259]
[1778437256649,42.27,81367.43,0.0,-0.98581,1e-05,2.4646]
[1778437261685,42.28,81372.48,0.0,-0.98574,1e-05,2.47507]
[1778437262891,42.28,81374.54,0.0,-0.98571,1e-05,2.47916]
[1778437268735,42.28,81381.71,0.0,-0.98562,1e-05,2.49374]
[1778437272961,42.28,81386.41,0.0,-0.98555,1e-05,2.50324]
[1778437274779,42.28,81385.95,0.0,-0.98556,1e-05,2.50254]
[1778437279814,42.28,81385.64,0.0,-0.98556,1e-05,2.50238]
[1778437284849,42.28,81386.53,0.0,-0.98555,1e-05,2.50449]
[1778437287873,42.28,81392.54,0.0,-0.98547,1e-05,2.51629]
[1778437289884,42.29,81394.6,0.0,-0.98544,1e-05,2.52037]
[1778437294922,42.29,81395.83,0.0,-0.98543,1e-05,2.52098]
[1778437296936,42.29,81402.4,0.0,-0.98535,1e-05,2.53381]
[1778437298950,42.29,81409.17,0.0,-0.98526,1e-05,2.54704]
[1778437299958,42.29,81408.93,0.0,-0.98527,1e-05,2.54658]
[1778437301972,42.29,81415.36,0.0,-0.98518,1e-05,2.55914]
[1778437307013,42.29,81412.04,0.0,-0.98523,1e-05,2.55258]
[1778437312048,42.29,81416.88,0.0,-0.98516,1e-05,2.56206]
[1778437317084,42.29,81416.61,0.0,-0.98517,1e-05,2.56151]
[1778437322117,42.29,81409.1,0.0,-0.98526,1e-05,2.54685]
[1778437327153,42.29,81404.79,0.0,-0.98532,1e-05,2.53858]
[1778437332189,42.29,81403.25,0.0,-0.98534,1e-05,2.53577]
[1778437337223,42.29,81401.2,0.0,-0.98536,1e-05,2.53201]
[1778437342263,42.29,81398.47,0.0,-0.9854,1e-05,2.52695]
[1778437347300,42.29,81399.02,0.0,-0.98539,1e-05,2.52829]
[1778437352334,42.29,81398.89,0.0,-0.9854,1e-05,2.52631]
[1778437357369,42.29,81398.46,0.0,-0.9854,1e-05,2.52576]
[1778437363605,42.29,81398.24,0.0,-0.9854,1e-05,2.52574]
[1778437371467,42.29,81394.1,0.0,-0.98545,1e-05,2.51816]
[1778437377509,42.3,81392.01,0.0,-0.98548,1e-05,2.51448]
[1778437382550,42.3,81391.22,0.0,-0.98548,1e-05,2.51326]
[1778437387579,42.3,81390.54,0.0,-0.98549,1e-05,2.51219]
[1778437392619,42.3,81374.27,0.0,-0.98569,1e-05,2.48122]
[1778437393817,42.3,81368.53,0.0,-0.98577,1e-05,2.47037]
[1778437399664,42.3,81367.67,0.0,-0.98577,1e-05,2.46941]
[1778437404699,42.3,81366.25,0.0,-0.98579,1e-05,2.46733]
[1778437406715,42.3,81371.31,0.0,-0.98572,1e-05,2.47719]
[1778437412757,42.31,81372.18,0.0,-0.98572,1e-05,2.47751]
[1778437417790,42.31,81372.78,0.0,-0.98571,1e-05,2.47919]
[1778437422826,42.31,81374.46,0.0,-0.98568,1e-05,2.48289]
[1778437425846,42.31,81361.68,0.0,-0.98584,1e-05,2.45882]
[1778437426853,42.31,81360.53,0.0,-0.98585,1e-05,2.45677]
[1778437434099,42.32,81363.05,0.0,-0.98582,1e-05,2.46255]
[1778437444169,42.32,81365.76,0.0,-0.98577,1e-05,2.46917]
[1778437446997,42.32,81372.01,0.0,-0.98569,1e-05,2.48153]
[1778437454239,42.32,81372.4,0.0,-0.98568,1e-05,2.48317]
[1778437460083,42.33,81371.86,0.0,-0.98568,1e-05,2.48292]
[1778437467135,42.33,81370.77,0.0,-0.98569,1e-05,2.48178]
[1778437474379,42.33,81370.1,0.0,-0.9857,1e-05,2.47951]
[1778437479218,42.34,81376.79,0.0,-0.98561,1e-05,2.49302]
[1778437481230,42.34,81377.26,0.0,-0.9856,1e-05,2.49417]
[1778437484253,42.34,81388.54,0.0,-0.98546,1e-05,2.51625]
[1778437485259,42.34,81388.54,0.0,-0.98546,1e-05,2.51634]
[1778437490294,42.34,81386.39,0.0,-0.98548,1e-05,2.5126]
[1778437495329,42.34,81385.58,0.0,-0.98549,1e-05,2.51145]
[1778437500364,42.34,81383.57,0.0,-0.98551,1e-05,2.50799]
[1778437506406,42.35,81383.98,0.0,-0.9855,1e-05,2.50922]
[1778437510434,42.35,81389.15,0.0,-0.98544,1e-05,2.51945]
[1778437511441,42.35,81400.54,0.0,-0.98529,1e-05,2.54159]
[1778437512448,42.35,81403.65,0.0,-0.98525,1e-05,2.54766]
[1778437515469,42.35,81405.5,0.0,-0.98523,1e-05,2.55126]
[1778437523527,42.35,81409.18,0.0,-0.98518,1e-05,2.55836]
[1778437524536,42.35,81401.57,0.0,-0.98528,1e-05,2.54349]
[1778437525541,42.35,81396.21,0.0,-0.98535,1e-05,2.53307]
[1778437526547,42.35,81396.05,0.0,-0.98535,1e-05,2.53279]
[1778437531582,42.35,81395.57,0.0,-0.98537,1e-05,2.53]
[1778437537625,42.35,81395.01,0.0,-0.98537,1e-05,2.52912]
[1778437543667,42.35,81390.47,0.0,-0.98543,1e-05,2.52058]
[1778437547694,42.35,81384.5,0.0,-0.9855,1e-05,2.50925]
[1778437552729,42.35,81380.49,0.0,-0.98555,1e-05,2.50185]
[1778437557764,42.35,81380.06,0.0,-0.98555,1e-05,2.50141]
[1778437562800,42.35,81378.93,0.0,-0.98557,1e-05,2.49953]
[1778437567837,42.35,81379.18,0.0,-0.98556,1e-05,2.50028]
[1778437569849,42.35,81385.53,0.0,-0.98548,1e-05,2.51258]
[1778437575095,42.35,81385.61,0.0,-0.98548,1e-05,2.51293]
[1778437580926,42.35,81387.87,0.0,-0.98545,1e-05,2.51753]
[1778437585961,42.36,81385.1,0.0,-0.98548,1e-05,2.5124]
[1778437590997,42.36,81383.05,0.0,-0.98552,1e-05,2.50671]
[1778437595235,42.36,81379.28,0.0,-0.98556,1e-05,2.49973]
[1778437601070,42.36,81378.11,0.0,-0.98557,1e-05,2.49791]
[1778437608118,42.36,81377.81,0.0,-0.98557,1e-05,2.49784]
[1778437613153,42.36,81375.36,0.0,-0.9856,1e-05,2.49352]
[1778437618188,42.36,81375.34,0.0,-0.9856,1e-05,2.49385]
[1778437624231,42.37,81373.0,0.0,-0.98563,1e-05,2.48983]
[1778437630273,42.37,81372.46,0.0,-0.98563,1e-05,2.48927]
[1778437635519,42.37,81370.08,0.0,-0.98566,1e-05,2.48512]
[1778437641356,42.37,81366.13,0.0,-0.98571,1e-05,2.47809]
[1778437643368,42.37,81361.27,0.0,-0.98576,1e-05,2.46903]
[1778437645589,42.37,81359.45,0.0,-0.98579,1e-05,2.46581]
[1778437650417,42.37,81352.15,0.0,-0.98587,1e-05,2.45259]
[1778437651423,42.37,81351.86,0.0,-0.98589,1e-05,2.45024]
[1778437656458,42.38,81351.14,0.0,-0.98589,1e-05,2.44965]
[1778437661493,42.38,81350.78,0.0,-0.98589,1e-05,2.44977]
[1778437667535,42.38,81350.6,0.0,-0.98588,1e-05,2.4504]
[1778437675800,42.39,81350.15,0.0,-0.98588,1e-05,2.45085]
[1778437681633,42.39,81348.61,0.0,-0.98589,1e-05,2.44892]
[1778437687675,42.39,81347.09,0.0,-0.98591,1e-05,2.44708]
[1778437692710,42.4,81346.17,0.0,-0.98591,1e-05,2.4462]
[1778437697745,42.4,81347.03,0.0,-0.9859,1e-05,2.44868]
[1778437702780,42.4,81347.92,0.0,-0.98588,1e-05,2.4512]
[1778437707817,42.41,81348.44,0.0,-0.98587,1e-05,2.45302]
[1778437712860,42.41,81352.74,0.0,-0.98582,1e-05,2.46]
[1778437716081,42.41,81358.95,0.0,-0.98574,1e-05,2.47239]
[1778437722923,42.42,81360.8,0.0,-0.98571,1e-05,2.4769]
[1778437727958,42.42,81358.36,0.0,-0.98573,1e-05,2.47298]
[1778437734000,42.42,81355.91,0.0,-0.98576,1e-05,2.46927]
[1778437739035,42.42,81355.45,0.0,-0.98576,1e-05,2.46918]
[1778437746293,42.43,81353.49,0.0,-0.98578,1e-05,2.46655]
[1778437752126,42.43,81350.25,0.0,-0.98581,1e-05,2.46134]
[1778437754140,42.43,81348.14,0.0,-0.98583,1e-05,2.45767]
[1778437759175,42.44,81348.5,0.0,-0.98582,1e-05,2.4592]
[1778437766433,42.44,81349.45,0.0,-0.9858,1e-05,2.46214]
[1778437769245,42.44,81355.97,0.0,-0.98572,1e-05,2.47501]
[1778437770253,42.44,81356.06,0.0,-0.98572,1e-05,2.47532]
[1778437775287,42.44,81356.4,0.0,-0.98572,1e-05,2.4747]
[1778437780322,42.45,81356.36,0.0,-0.98571,1e-05,2.47533]
[1778437785357,42.45,81358.14,0.0,-0.98569,1e-05,2.47943]
[1778437790393,42.45,81358.21,0.0,-0.98568,1e-05,2.48024]
[1778437796653,42.45,81357.97,0.0,-0.98568,1e-05,2.4806]
[1778437802477,42.46,81357.53,0.0,-0.98568,1e-05,2.48059]
[1778437807512,42.46,81357.59,0.0,-0.98567,1e-05,2.48138]
[1778437814561,42.46,81357.65,0.0,-0.98567,1e-05,2.48245]
[1778437819596,42.47,81357.0,0.0,-0.98567,1e-05,2.48189]
[1778437824632,42.47,81354.74,0.0,-0.98569,1e-05,2.47828]
[1778437829667,42.47,81355.03,0.0,-0.98569,1e-05,2.47956]
[1778437836935,42.47,81354.9,0.0,-0.98569,1e-05,2.47835]
[1778437844775,42.48,81356.09,0.0,-0.98567,1e-05,2.48177]
[1778437850816,42.48,81351.44,0.0,-0.98572,1e-05,2.47378]
[1778437855852,42.48,81346.76,0.0,-0.98578,1e-05,2.46562]
[1778437860886,42.49,81346.76,0.0,-0.98577,1e-05,2.46633]
[1778437864912,42.49,81352.21,0.0,-0.9857,1e-05,2.47723]
[1778437867146,42.49,81355.77,0.0,-0.98565,1e-05,2.48437]
[1778437872969,42.49,81355.93,0.0,-0.98565,1e-05,2.48525]
[1778437880019,42.49,81356.32,0.0,-0.98564,1e-05,2.4868]
[1778437881025,42.49,81361.73,0.0,-0.98557,1e-05,2.49726]
[1778437882033,42.49,81367.62,0.0,-0.98549,1e-05,2.50866]
[1778437883039,42.5,81371.3,0.0,-0.98544,1e-05,2.51582]
[1778437885053,42.5,81372.47,0.0,-0.98543,1e-05,2.51821]
[1778437890123,42.5,81371.15,0.0,-0.98544,1e-05,2.51596]
[1778437891108,42.5,81378.8,0.0,-0.98536,1e-05,2.52879]
[1778437892118,42.5,81385.39,0.0,-0.98527,1e-05,2.54159]
[1778437893123,42.5,81397.5,0.0,-0.98511,1e-05,2.56516]
[1778437894130,42.5,81404.67,0.0,-0.98502,1e-05,2.57915]
[1778437899163,42.5,81400.31,0.0,-0.98508,1e-05,2.57032]
[1778437905206,42.49,81397.2,0.0,-0.98512,1e-05,2.56398]
[1778437907427,42.49,81389.2,0.0,-0.98523,1e-05,2.5483]
[1778437908226,42.49,81389.2,0.0,-0.98523,1e-05,2.54827]
[1778437913263,42.49,81387.75,0.0,-0.98525,1e-05,2.54534]
[1778437918296,42.49,81386.51,0.0,-0.98526,1e-05,2.54281]
[1778437923331,42.49,81383.33,0.0,-0.9853,1e-05,2.5365]
[1778437928365,42.49,81378.92,0.0,-0.98536,1e-05,2.52785]
[1778437932394,42.49,81372.2,0.0,-0.98545,1e-05,2.51483]
[1778437934408,42.49,81365.8,0.0,-0.98553,1e-05,2.50255]
[1778437939443,42.49,81363.22,0.0,-0.98556,1e-05,2.49772]
[1778437944481,42.49,81362.88,0.0,-0.98556,1e-05,2.49722]
[1778437949515,42.49,81361.91,0.0,-0.98558,1e-05,2.49555]
[1778437951529,42.49,81347.62,0.0,-0.98577,1e-05,2.46643]
[1778437953542,42.5,81343.25,0.0,-0.98582,1e-05,2.45835]
[1778437958578,42.5,81346.34,0.0,-0.98578,1e-05,2.4647]
[1778437964624,42.5,81347.31,0.0,-0.98576,1e-05,2.46708]
[1778437969659,42.5,81342.16,0.0,-0.98582,1e-05,2.45778]
[1778437974694,42.5,81339.75,0.0,-0.98585,1e-05,2.45375]
[1778437979729,42.5,81339.09,0.0,-0.98585,1e-05,2.45306]
[1778437984766,42.51,81338.95,0.0,-0.98585,1e-05,2.45336]
[1778437988015,42.51,81329.41,0.0,-0.98597,1e-05,2.43573]
[1778437989800,42.51,81326.25,0.0,-0.986,1e-05,2.43006]
[1778437995847,42.51,81329.77,0.0,-0.98596,1e-05,2.43758]
[1778438000877,42.51,81332.97,0.0,-0.98591,1e-05,2.44436]
[1778438005913,42.52,81334.82,0.0,-0.98588,1e-05,2.4486]
[1778438009941,42.52,81340.61,0.0,-0.98581,1e-05,2.46014]
[1778438011955,42.52,81344.9,0.0,-0.98576,1e-05,2.46657]
[1778438016991,42.52,81347.13,0.0,-0.98573,1e-05,2.47141]
[1778438022025,42.52,81345.92,0.0,-0.98574,1e-05,2.46973]
[1778438027060,42.53,81346.1,0.0,-0.98573,1e-05,2.47069]
[1778438032095,42.53,81352.25,0.0,-0.98565,1e-05,2.48298]
[1778438036123,42.53,81357.85,0.0,-0.98558,1e-05,2.4941]
[1778438041158,42.53,81357.25,0.0,-0.98558,1e-05,2.49343]
[1778438047200,42.53,81356.43,0.0,-0.98559,1e-05,2.49247]
[1778438052235,42.54,81356.58,0.0,-0.98559,1e-05,2.49327]
[1778438058512,42.54,81353.48,0.0,-0.98562,1e-05,2.48814]
[1778438064320,42.54,81353.85,0.0,-0.98561,1e-05,2.48952]
[1778438069356,42.54,81353.39,0.0,-0.98561,1e-05,2.48921]
[1778438076404,42.55,81354.3,0.0,-0.98561,1e-05,2.48977]
[1778438081438,42.55,81355.38,0.0,-0.98559,1e-05,2.49239]
[1778438087481,42.55,81353.79,0.0,-0.9856,1e-05,2.49001]
[1778438091510,42.55,81346.67,0.0,-0.98569,1e-05,2.47688]
[1778438093524,42.55,81343.0,0.0,-0.98574,1e-05,2.47017]
[1778438098793,42.55,81342.61,0.0,-0.98574,1e-05,2.47008]
[1778438108863,42.56,81341.66,0.0,-0.98574,1e-05,2.46958]
[1778438114672,42.56,81336.19,0.0,-0.9858,1e-05,2.46001]
[1778438118933,42.56,81333.37,0.0,-0.98583,1e-05,2.4553]
[1778438125749,42.57,81332.88,0.0,-0.98583,1e-05,2.4554]
[1778438133805,42.57,81337.64,0.0,-0.98578,1e-05,2.46347]
[1778438139076,42.57,81340.37,0.0,-0.98574,1e-05,2.46922]
[1778438144882,42.58,81341.6,0.0,-0.98572,1e-05,2.47223]
[1778438149917,42.58,81342.41,0.0,-0.98571,1e-05,2.47428]
[1778438155959,42.58,81342.44,0.0,-0.9857,1e-05,2.47494]
[1778438160994,42.58,81343.48,0.0,-0.98568,1e-05,2.4774]
[1778438168043,42.58,81345.33,0.0,-0.98566,1e-05,2.48154]
[1778438173078,42.59,81345.87,0.0,-0.98565,1e-05,2.48298]
[1778438180127,42.59,81346.09,0.0,-0.98564,1e-05,2.48396]
[1778438185163,42.59,81345.63,0.0,-0.98564,1e-05,2.48347]
[1778438190200,42.59,81344.72,0.0,-0.98565,1e-05,2.48213]
[1778438195232,42.59,81343.96,0.0,-0.98567,1e-05,2.47911]
[1778438204295,42.59,81345.51,0.0,-0.98565,1e-05,2.48279]
[1778438209625,42.6,81344.95,0.0,-0.98565,1e-05,2.4822]
[1778438211344,42.6,81337.36,0.0,-0.98575,1e-05,2.46787]
[1778438212351,42.6,81334.37,0.0,-0.98578,1e-05,2.46231]
[1778438217389,42.6,81330.44,0.0,-0.98583,1e-05,2.45547]
[1778438222424,42.6,81328.72,0.0,-0.98584,1e-05,2.45283]
[1778438227466,42.6,81327.3,0.0,-0.98586,1e-05,2.45087]
[1778438231490,42.6,81332.59,0.0,-0.98579,1e-05,2.4613]
[1778438236523,42.61,81329.96,0.0,-0.98582,1e-05,2.4568]
[1778438241558,42.61,81328.47,0.0,-0.98583,1e-05,2.45449]
[1778438246593,42.61,81331.26,0.0,-0.9858,1e-05,2.46025]
[1778438248607,42.61,81332.01,0.0,-0.98578,1e-05,2.46183]
[1778438250624,42.61,81328.04,0.0,-0.98583,1e-05,2.45452]
[1778438254650,42.61,81326.15,0.0,-0.98586,1e-05,2.44945]
[1778438259685,42.61,81322.98,0.0,-0.9859,1e-05,2.44406]
[1778438264719,42.62,81321.55,0.0,-0.98591,1e-05,2.44198]
[1778438270046,42.62,81318.22,0.0,-0.98595,1e-05,2.43637]
[1778438275796,42.62,81318.99,0.0,-0.98594,1e-05,2.43861]
[1778438280831,42.62,81323.54,0.0,-0.98587,1e-05,2.44782]
[1778438282845,42.63,81325.35,0.0,-0.98585,1e-05,2.45145]
[1778438287880,42.63,81322.25,0.0,-0.98589,1e-05,2.44617]
[1778438292915,42.63,81321.14,0.0,-0.9859,1e-05,2.44464]
[1778438297950,42.63,81320.56,0.0,-0.9859,1e-05,2.44411]
[1778438302985,42.63,81321.05,0.0,-0.98589,1e-05,2.44557]
[1778438303991,42.63,81326.35,0.0,-0.98582,1e-05,2.45566]
[1778438306005,42.63,81330.7,0.0,-0.98577,1e-05,2.46404]
[1778438313056,42.64,81336.72,0.0,-0.9857,1e-05,2.47402]
[1778438315073,42.64,81342.42,0.0,-0.98563,1e-05,2.48501]
[1778438317084,42.64,81345.3,0.0,-0.98559,1e-05,2.49063]
[1778438323130,42.64,81345.73,0.0,-0.98558,1e-05,2.49184]
[1778438328163,42.64,81347.4,0.0,-0.98556,1e-05,2.49537]
[1778438333199,42.64,81346.18,0.0,-0.98557,1e-05,2.4934]
[1778438338234,42.64,81346.06,0.0,-0.98557,1e-05,2.49352]
[1778438341255,42.64,81341.05,0.0,-0.98563,1e-05,2.48418]
[1778438343269,42.64,81334.26,0.0,-0.98572,1e-05,2.47148]
[1778438347297,42.65,81335.79,0.0,-0.98569,1e-05,2.47482]
[1778438352334,42.65,81335.51,0.0,-0.98569,1e-05,2.47486]
[1778438354347,42.65,81328.93,0.0,-0.98577,1e-05,2.46265]
[1778438355353,42.65,81327.03,0.0,-0.9858,1e-05,2.45921]
[1778438360682,42.65,81319.62,0.0,-0.98588,1e-05,2.44616]
[1778438366427,42.65,81319.62,0.0,-0.98588,1e-05,2.44691]
[1778438370752,42.66,81313.11,0.0,-0.98595,1e-05,2.43548]
[1778438376502,42.66,81310.48,0.0,-0.98599,1e-05,2.42941]
[1778438381537,42.66,81310.14,0.0,-0.98599,1e-05,2.42958]
[1778438390892,42.67,81308.56,0.0,-0.986,1e-05,2.42827]
[1778438397647,42.67,81307.62,0.0,-0.986,1e-05,2.42762]
[1778438402686,42.68,81304.05,0.0,-0.98604,1e-05,2.42171]
[1778438407721,42.68,81309.45,0.0,-0.98597,1e-05,2.43247]
[1778438411033,42.68,81302.11,0.0,-0.98606,1e-05,2.41918]
[1778438412758,42.68,81300.39,0.0,-0.98608,1e-05,2.41629]
[1778438415776,42.68,81294.2,0.0,-0.98615,1e-05,2.40529]
[1778438421104,42.69,81294.7,0.0,-0.98614,1e-05,2.4071]
[1778438426853,42.69,81296.6,0.0,-0.98611,1e-05,2.41169]
[1778438431888,42.69,81296.49,0.0,-0.98611,1e-05,2.4104]
[1778438436923,42.7,81296.04,0.0,-0.98611,1e-05,2.41043]
[1778438441960,42.7,81296.63,0.0,-0.9861,1e-05,2.41238]
[1778438446994,42.7,81296.24,0.0,-0.9861,1e-05,2.41248]
[1778438452028,42.7,81295.26,0.0,-0.98611,1e-05,2.4115]
[1778438457063,42.71,81295.86,0.0,-0.98609,1e-05,2.41345]
[1778438462099,42.71,81293.85,0.0,-0.98611,1e-05,2.41055]
[1778438467133,42.71,81294.64,0.0,-0.9861,1e-05,2.41286]
[1778438471458,42.72,81302.86,0.0,-0.98599,1e-05,2.42885]
[1778438473175,42.72,81304.95,0.0,-0.98596,1e-05,2.43306]
[1778438478210,42.72,81305.14,0.0,-0.98596,1e-05,2.43412]
[1778438484253,42.72,81307.51,0.0,-0.98592,1e-05,2.43942]
[1778438489287,42.73,81307.56,0.0,-0.98592,1e-05,2.44025]
[1778438494323,42.73,81309.08,0.0,-0.9859,1e-05,2.4419]
[1778438500369,42.73,81310.99,0.0,-0.98587,1e-05,2.44638]
[1778438503386,42.73,81305.28,0.0,-0.98594,1e-05,2.43611]
[1778438505408,42.73,81305.12,0.0,-0.98594,1e-05,2.43613]
[1778438510436,42.74,81301.68,0.0,-0.98598,1e-05,2.43051]
[1778438515471,42.74,81301.05,0.0,-0.98598,1e-05,2.43015]
[1778438520506,42.74,81300.51,0.0,-0.98598,1e-05,2.42995]
[1778438525541,42.75,81298.34,0.0,-0.986,1e-05,2.42671]
[1778438530577,42.75,81298.79,0.0,-0.98599,1e-05,2.42837]
[1778438533597,42.75,81292.07,0.0,-0.98607,1e-05,2.41635]
[1778438534605,42.75,81290.52,0.0,-0.98609,1e-05,2.41366]
[1778438538633,42.75,81280.67,0.0,-0.9862,1e-05,2.39619]
[1778438539639,42.75,81277.09,0.0,-0.98624,1e-05,2.3898]
[1778438543670,42.76,81274.31,0.0,-0.98627,1e-05,2.38561]
[1778438548702,42.76,81273.53,0.0,-0.98627,1e-05,2.38535]
[1778438553739,42.77,81272.76,0.0,-0.98629,1e-05,2.38317]
[1778438558775,42.77,81272.43,0.0,-0.98628,1e-05,2.38375]
[1778438563807,42.77,81268.97,0.0,-0.98632,1e-05,2.37858]
[1778438564815,42.78,81263.39,0.0,-0.98638,1e-05,2.36861]
[1778438565821,42.78,81262.96,0.0,-0.98638,1e-05,2.36809]
[1778438568843,42.78,81257.46,0.0,-0.98644,1e-05,2.35912]
[1778438570856,42.78,81252.2,0.0,-0.9865,1e-05,2.35013]
[1778438575891,42.79,81252.13,0.0,-0.98649,1e-05,2.35145]
[1778438580927,42.79,81251.0,0.0,-0.9865,1e-05,2.35084]
[1778438585964,42.8,81249.48,0.0,-0.98651,1e-05,2.34954]
[1778438592311,42.81,81248.79,0.0,-0.9865,1e-05,2.35005]
[1778438596031,42.81,81243.53,0.0,-0.98656,1e-05,2.34169]
[1778438601066,42.82,81243.87,0.0,-0.98654,1e-05,2.34383]
[1778438608115,42.82,81242.14,0.0,-0.98655,1e-05,2.34278]
[1778438613152,42.83,81239.53,0.0,-0.98658,1e-05,2.33759]
[1778438619191,42.83,81240.17,0.0,-0.98656,1e-05,2.34048]
[1778438627249,42.84,81239.92,0.0,-0.98655,1e-05,2.34228]
[1778438629262,42.84,81245.04,0.0,-0.98648,1e-05,2.35211]
[1778438632591,42.85,81244.63,0.0,-0.98648,1e-05,2.35213]
[1778438638325,42.85,81249.75,0.0,-0.98641,1e-05,2.36292]
[1778438643361,42.86,81247.55,0.0,-0.98643,1e-05,2.36011]
[1778438648395,42.86,81248.79,0.0,-0.98641,1e-05,2.36355]
[1778438653437,42.87,81250.02,0.0,-0.98639,1e-05,2.36695]
[1778438658467,42.87,81251.51,0.0,-0.98636,1e-05,2.37079]
[1778438665516,42.88,81252.16,0.0,-0.98634,1e-05,2.37351]
[1778438671558,42.88,81252.86,0.0,-0.98634,1e-05,2.37413]
[1778438676595,42.88,81253.75,0.0,-0.98632,1e-05,2.37681]
[1778438681635,42.89,81254.07,0.0,-0.98631,1e-05,2.37843]
[1778438686670,42.89,81251.43,0.0,-0.98633,1e-05,2.37464]
[1778438692712,42.9,81252.86,0.0,-0.98631,1e-05,2.37851]
[1778438697747,42.9,81253.05,0.0,-0.9863,1e-05,2.37989]
[1778438703086,42.9,81254.04,0.0,-0.98628,1e-05,2.38291]
[1778438708827,42.91,81254.51,0.0,-0.98627,1e-05,2.38476]
[1778438713860,42.91,81255.84,0.0,-0.98624,1e-05,2.38817]
[1778438718894,42.91,81256.92,0.0,-0.98623,1e-05,2.3911]
[1778438723929,42.92,81257.42,0.0,-0.98621,1e-05,2.39292]
[1778438729971,42.92,81256.43,0.0,-0.98622,1e-05,2.39219]
[1778438735012,42.93,81255.1,0.0,-0.98624,1e-05,2.38891]
[1778438741048,42.93,81252.53,0.0,-0.98626,1e-05,2.38533]
[1778438747099,42.93,81254.26,0.0,-0.98623,1e-05,2.38962]
[1778438753455,42.94,81252.41,0.0,-0.98625,1e-05,2.38736]
[1778438756154,42.94,81257.7,0.0,-0.98618,1e-05,2.39763]
[1778438761189,42.94,81258.51,0.0,-0.98616,1e-05,2.39997]
[1778438768238,42.95,81258.69,0.0,-0.98615,1e-05,2.40148]
[1778438773596,42.95,81257.46,0.0,-0.98616,1e-05,2.40006]
[1778438779315,42.95,81254.9,0.0,-0.98619,1e-05,2.3964]
[1778438784350,42.96,81254.99,0.0,-0.98618,1e-05,2.39744]
[1778438789385,42.96,81255.15,0.0,-0.98617,1e-05,2.39862]
[1778438794421,42.96,81255.56,0.0,-0.98617,1e-05,2.39836]
[1778438803807,42.97,81255.29,0.0,-0.98616,1e-05,2.39952]
[1778438809525,42.97,81256.53,0.0,-0.98614,1e-05,2.40288]
[1778438815567,42.98,81256.35,0.0,-0.98614,1e-05,2.40362]
[1778438820603,42.98,81256.37,0.0,-0.98613,1e-05,2.40455]
[1778438825637,42.98,81256.47,0.0,-0.98612,1e-05,2.40564]
[1778438830672,42.99,81257.24,0.0,-0.98611,1e-05,2.40796]
[1778438835707,42.99,81257.12,0.0,-0.9861,1e-05,2.40863]
[1778438843763,43.0,81256.88,0.0,-0.9861,1e-05,2.40961]
[1778438854171,43.0,81257.82,0.0,-0.98608,1e-05,2.41127]
[1778438860882,43.01,81257.2,0.0,-0.98608,1e-05,2.41113]
[1778438865918,43.01,81256.45,0.0,-0.98609,1e-05,2.41059]
[1778438870952,43.01,81257.21,0.0,-0.98607,1e-05,2.41282]
[1778438879008,43.02,81257.09,0.0,-0.98607,1e-05,2.41389]
[1778438884382,43.02,81256.71,0.0,-0.98606,1e-05,2.41413]
[1778438891094,43.02,81256.98,0.0,-0.98606,1e-05,2.41554]
[1778438899159,43.03,81256.76,0.0,-0.98605,1e-05,2.41647]
[1778438904522,43.03,81256.72,0.0,-0.98604,1e-05,2.41712]
[1778438913248,43.04,81256.84,0.0,-0.98605,1e-05,2.41667]
[1778438918282,43.04,81256.69,0.0,-0.98604,1e-05,2.41712]
[1778438924664,43.04,81258.65,0.0,-0.98601,1e-05,2.4216]
[1778438930371,43.05,81263.78,0.0,-0.98594,1e-05,2.43189]
[1778438935402,43.05,81265.23,0.0,-0.98592,1e-05,2.43516]
[1778438940437,43.05,81273.02,0.0,-0.98582,1e-05,2.45022]
[1778438942451,43.05,81275.4,0.0,-0.98579,1e-05,2.45484]
[1778438947487,43.05,81279.03,0.0,-0.98575,1e-05,2.46208]
[1778438954874,43.05,81279.45,0.0,-0.98574,1e-05,2.46352]
[1778438960578,43.06,81280.44,0.0,-0.98572,1e-05,2.46598]
[1778438965614,43.06,81281.98,0.0,-0.9857,1e-05,2.46938]
[1778438972663,43.06,81282.73,0.0,-0.98569,1e-05,2.46952]
[1778438977698,43.06,81284.39,0.0,-0.98567,1e-05,2.47316]
[1778438985085,43.06,81283.92,0.0,-0.98567,1e-05,2.47301]
[1778438990789,43.07,81283.81,0.0,-0.98567,1e-05,2.47345]
[1778439000859,43.07,81284.09,0.0,-0.98566,1e-05,2.47506]
[1778439003879,43.07,81290.63,0.0,-0.98557,1e-05,2.48771]
[1778439005894,43.07,81291.52,0.0,-0.98556,1e-05,2.48956]
[1778439015297,43.08,81294.6,0.0,-0.98552,1e-05,2.49609]
[1778439020999,43.08,81289.62,0.0,-0.98558,1e-05,2.48698]
[1778439026036,43.08,81287.51,0.0,-0.9856,1e-05,2.48335]
[1778439029063,43.08,81270.63,0.0,-0.98581,1e-05,2.45188]
[1778439030069,43.08,81264.41,0.0,-0.98589,1e-05,2.44041]
[1778439031076,43.08,81264.04,0.0,-0.9859,1e-05,2.4379]
[1778439036110,43.08,81261.12,0.0,-0.98593,1e-05,2.43318]
[1778439041145,43.08,81257.98,0.0,-0.98596,1e-05,2.42811]
[1778439043164,43.09,81252.9,0.0,-0.98602,1e-05,2.41901]
[1778439045173,43.09,81251.21,0.0,-0.98604,1e-05,2.41621]
[1778439051216,43.09,81250.93,0.0,-0.98604,1e-05,2.41668]
[1778439059272,43.09,81250.65,0.0,-0.98603,1e-05,2.41739]
[1778439065655,43.1,81252.69,0.0,-0.986,1e-05,2.42217]
[1778439072363,43.1,81252.69,0.0,-0.986,1e-05,2.42315]
[1778439081426,43.11,81254.25,0.0,-0.98597,1e-05,2.4272]
[1778439083440,43.11,81249.18,0.0,-0.98603,1e-05,2.41811]
[1778439090489,43.11,81248.53,0.0,-0.98603,1e-05,2.41788]
[1778439095869,43.11,81245.6,0.0,-0.98607,1e-05,2.41125]
[1778439101566,43.12,81234.24,0.0,-0.9862,1e-05,2.39128]
[1778439103581,43.12,81233.3,0.0,-0.98621,1e-05,2.38992]
[1778439108617,43.12,81233.4,0.0,-0.98621,1e-05,2.39102]
[1778439113652,43.12,81230.99,0.0,-0.98623,1e-05,2.38754]
[1778439118686,43.13,81229.69,0.0,-0.98624,1e-05,2.38613]
[1778439124738,43.13,81232.47,0.0,-0.9862,1e-05,2.39238]
[1778439126079,43.13,81238.16,0.0,-0.98613,1e-05,2.40301]
[1778439127758,43.13,81238.55,0.0,-0.98612,1e-05,2.40408]
[1778439134807,43.14,81239.17,0.0,-0.9861,1e-05,2.40643]
[1778439138836,43.14,81247.45,0.0,-0.986,1e-05,2.42235]
[1778439143869,43.14,81248.19,0.0,-0.98599,1e-05,2.4244]
[1778439148904,43.15,81250.18,0.0,-0.98596,1e-05,2.42873]
[1778439153940,43.15,81251.15,0.0,-0.98595,1e-05,2.42916]
[1778439158975,43.15,81253.11,0.0,-0.98592,1e-05,2.43339]
[1778439161996,43.15,81256.42,0.0,-0.98588,1e-05,2.43985]
[1778439167033,43.15,81256.29,0.0,-0.98588,1e-05,2.44013]
[1778439172067,43.16,81252.19,0.0,-0.98593,1e-05,2.43306]
[1778439177102,43.16,81252.33,0.0,-0.98592,1e-05,2.43393]
[1778439182137,43.16,81259.91,0.0,-0.98582,1e-05,2.44859]
[1778439184154,43.16,81265.3,0.0,-0.98576,1e-05,2.45883]
[1778439189186,43.16,81265.88,0.0,-0.98575,1e-05,2.46032]
[1778439194222,43.16,81261.07,0.0,-0.9858,1e-05,2.45173]
[1778439199258,43.16,81261.25,0.0,-0.9858,1e-05,2.45252]
[1778439204291,43.17,81261.4,0.0,-0.98579,1e-05,2.45325]
[1778439209326,43.17,81262.77,0.0,-0.98577,1e-05,2.45626]
[1778439216711,43.17,81263.02,0.0,-0.98577,1e-05,2.45551]
[1778439223424,43.17,81262.9,0.0,-0.98577,1e-05,2.45588]
[1778439229466,43.18,81263.16,0.0,-0.98577,1e-05,2.45697]
[1778439234501,43.18,81263.05,0.0,-0.98576,1e-05,2.45738]
[1778439239537,43.18,81262.96,0.0,-0.98576,1e-05,2.45773]
[1778439245578,43.18,81263.38,0.0,-0.98575,1e-05,2.45913]
[1778439252627,43.18,81264.64,0.0,-0.98573,1e-05,2.46216]
[1778439257663,43.19,81264.36,0.0,-0.98573,1e-05,2.46209]
[1778439263704,43.19,81264.63,0.0,-0.98572,1e-05,2.46312]
[1778439265719,43.19,81272.22,0.0,-0.98563,1e-05,2.4775]
[1778439271760,43.19,81274.19,0.0,-0.98561,1e-05,2.4796]
[1778439277134,43.19,81276.18,0.0,-0.98559,1e-05,2.48369]
[1778439282837,43.19,81277.1,0.0,-0.98557,1e-05,2.48582]
[1778439287872,43.19,81278.44,0.0,-0.98555,1e-05,2.48868]
[1778439292906,43.19,81281.21,0.0,-0.98552,1e-05,2.4942]
[1778439297942,43.2,81281.34,0.0,-0.98551,1e-05,2.49474]
[1778439305998,43.2,81282.11,0.0,-0.9855,1e-05,2.49666]
[1778439313049,43.2,81282.55,0.0,-0.98549,1e-05,2.49791]
[1778439318084,43.2,81282.09,0.0,-0.98549,1e-05,2.49734]
[1778439327489,43.2,81282.24,0.0,-0.98549,1e-05,2.49816]
[1778439334198,43.2,81282.2,0.0,-0.9855,1e-05,2.49649]
[1778439340239,43.2,81282.14,0.0,-0.9855,1e-05,2.49673]
[1778439343260,43.2,81273.37,0.0,-0.98561,1e-05,2.48037]
[1778439344267,43.2,81270.67,0.0,-0.98564,1e-05,2.47538]
[1778439350308,43.21,81270.56,0.0,-0.98564,1e-05,2.47567]
[1778439357701,43.21,81269.13,0.0,-0.98565,1e-05,2.4736]
[1778439363399,43.21,81264.68,0.0,-0.9857,1e-05,2.46564]
[1778439368436,43.21,81262.34,0.0,-0.98573,1e-05,2.46163]
[1778439373469,43.21,81260.95,0.0,-0.98574,1e-05,2.45944]
[1778439378503,43.21,81256.23,0.0,-0.9858,1e-05,2.4511]
[1778439384546,43.22,81256.67,0.0,-0.98579,1e-05,2.45245]
[1778439389581,43.22,81257.15,0.0,-0.98578,1e-05,2.45374]
[1778439393608,43.22,81251.14,0.0,-0.98586,1e-05,2.44091]
[1778439398643,43.22,81252.01,0.0,-0.98585,1e-05,2.44311]
[1778439403679,43.22,81250.42,0.0,-0.98587,1e-05,2.4407]
[1778439406700,43.22,81255.48,0.0,-0.9858,1e-05,2.45042]
[1778439411737,43.23,81261.02,0.0,-0.98573,1e-05,2.46116]
[1778439418121,43.23,81260.17,0.0,-0.98574,1e-05,2.46001]
[1778439423824,43.23,81262.19,0.0,-0.98571,1e-05,2.46418]
[1778439428855,43.23,81259.44,0.0,-0.98574,1e-05,2.45937]
[1778439433890,43.23,81260.53,0.0,-0.98573,1e-05,2.4617]
[1778439438925,43.23,81260.2,0.0,-0.98573,1e-05,2.46137]
[1778439445975,43.23,81259.86,0.0,-0.98573,1e-05,2.46111]
[1778439456047,43.24,81259.53,0.0,-0.98574,1e-05,2.45903]
[1778439461082,43.24,81258.91,0.0,-0.98575,1e-05,2.45813]
[1778439467124,43.24,81259.13,0.0,-0.98574,1e-05,2.45885]
[1778439472159,43.24,81259.23,0.0,-0.98574,1e-05,2.4593]
[1778439477194,43.24,81258.6,0.0,-0.98575,1e-05,2.45839]
[1778439482229,43.24,81255.93,0.0,-0.98578,1e-05,2.45367]
[1778439487271,43.24,81257.64,0.0,-0.98575,1e-05,2.45713]
[1778439492305,43.24,81260.89,0.0,-0.98571,1e-05,2.46342]
[1778439495327,43.24,81267.56,0.0,-0.98563,1e-05,2.476]
[1778439496332,43.24,81272.56,0.0,-0.98557,1e-05,2.48542]
[1778439501367,43.24,81273.97,0.0,-0.98555,1e-05,2.48811]
[1778439506402,43.24,81275.2,0.0,-0.98553,1e-05,2.4905]
[1778439514458,43.24,81276.89,0.0,-0.98552,1e-05,2.49185]
[1778439518825,43.24,81281.93,0.0,-0.98546,1e-05,2.50148]
[1778439524528,43.24,81286.32,0.0,-0.9854,1e-05,2.50987]
[1778439530570,43.24,81287.51,0.0,-0.98539,1e-05,2.51216]
[1778439535605,43.24,81287.19,0.0,-0.98539,1e-05,2.51159]
[1778439540640,43.24,81287.28,0.0,-0.98539,1e-05,2.5118]
[1778439545675,43.24,81287.31,0.0,-0.98539,1e-05,2.5119]
[1778439551717,43.24,81287.2,0.0,-0.98539,1e-05,2.51176]
[1778439557759,43.24,81289.18,0.0,-0.98536,1e-05,2.51558]
[1778439562794,43.25,81284.54,0.0,-0.98542,1e-05,2.50684]
[1778439564809,43.25,81281.04,0.0,-0.98547,1e-05,2.50026]
[1778439569843,43.25,81280.1,0.0,-0.98548,1e-05,2.49863]
[1778439574881,43.25,81271.94,0.0,-0.98559,1e-05,2.48141]
[1778439579917,43.25,81268.46,0.0,-0.98563,1e-05,2.47515]
[1778439584951,43.25,81266.36,0.0,-0.98565,1e-05,2.4715]
[1778439590993,43.25,81265.36,0.0,-0.98566,1e-05,2.46999]
[1778439596028,43.25,81262.19,0.0,-0.9857,1e-05,2.46438]
[1778439601064,43.25,81262.31,0.0,-0.9857,1e-05,2.46492]
[1778439606099,43.25,81260.83,0.0,-0.98571,1e-05,2.46247]
[1778439611145,43.25,81267.19,0.0,-0.98563,1e-05,2.47465]
[1778439616169,43.26,81262.92,0.0,-0.98568,1e-05,2.46688]
[1778439620197,43.26,81258.55,0.0,-0.98574,1e-05,2.45897]
[1778439625233,43.26,81258.53,0.0,-0.98574,1e-05,2.45927]
[1778439630267,43.26,81257.72,0.0,-0.98574,1e-05,2.45808]
[1778439633288,43.26,81251.81,0.0,-0.98583,1e-05,2.44532]
[1778439638323,43.26,81252.6,0.0,-0.98581,1e-05,2.44721]
[1778439643358,43.26,81253.56,0.0,-0.9858,1e-05,2.44939]
[1778439648393,43.26,81253.03,0.0,-0.9858,1e-05,2.44878]
[1778439653428,43.26,81248.71,0.0,-0.98585,1e-05,2.44119]
[1778439656452,43.27,81242.72,0.0,-0.98592,1e-05,2.43038]
[1778439658467,43.27,81234.3,0.0,-0.98602,1e-05,2.41509]
[1778439659810,43.27,81228.75,0.0,-0.98609,1e-05,2.40503]
[1778439662499,43.27,81225.88,0.0,-0.98612,1e-05,2.40022]
[1778439667544,43.27,81224.06,0.0,-0.98614,1e-05,2.39766]
[1778439668537,43.27,81217.25,0.0,-0.98622,1e-05,2.38539]
[1778439669545,43.27,81214.77,0.0,-0.98625,1e-05,2.38104]
[1778439672567,43.28,81213.64,0.0,-0.98626,1e-05,2.37953]
[1778439677610,43.28,81213.82,0.0,-0.98625,1e-05,2.38079]
[1778439679622,43.28,81206.59,0.0,-0.98633,1e-05,2.36805]
[1778439680626,43.28,81206.59,0.0,-0.98633,1e-05,2.36847]
[1778439681632,43.28,81214.16,0.0,-0.98624,1e-05,2.3824]
[1778439686669,43.28,81210.49,0.0,-0.98628,1e-05,2.3765]
[1778439691703,43.29,81202.62,0.0,-0.98638,1e-05,2.3613]
[1778439696737,43.29,81199.53,0.0,-0.98641,1e-05,2.3568]
[1778439701772,43.3,81194.89,0.0,-0.98645,1e-05,2.34952]
[1778439706807,43.3,81193.24,0.0,-0.98647,1e-05,2.34762]
[1778439707814,43.3,81187.76,0.0,-0.98653,1e-05,2.33799]
[1778439709830,43.3,81184.75,0.0,-0.98656,1e-05,2.33305]
[1778439714866,43.31,81187.89,0.0,-0.98652,1e-05,2.33979]
[1778439719901,43.31,81188.26,0.0,-0.98651,1e-05,2.34157]
[1778439724936,43.32,81186.79,0.0,-0.98652,1e-05,2.34005]
[1778439726951,43.32,81172.99,0.0,-0.98667,1e-05,2.31588]
[1778439727955,43.32,81167.28,0.0,-0.98674,1e-05,2.30602]
[1778439728967,43.32,81167.41,0.0,-0.98674,1e-05,2.30654]
[1778439734002,43.32,81156.78,0.0,-0.98685,1e-05,2.28921]
[1778439735012,43.33,81154.42,0.0,-0.98687,1e-05,2.28538]
[1778439737025,43.33,81146.36,0.0,-0.98696,1e-05,2.27189]
[1778439738037,43.33,81145.0,0.0,-0.98698,1e-05,2.26986]
[1778439740381,43.33,81151.87,0.0,-0.98689,1e-05,2.28296]
[1778439744079,43.34,81158.42,0.0,-0.98681,1e-05,2.29549]
[1778439747100,43.34,81162.13,0.0,-0.98676,1e-05,2.30299]
[1778439752135,43.35,81164.02,0.0,-0.98674,1e-05,2.30597]
[1778439757171,43.35,81162.04,0.0,-0.98675,1e-05,2.30398]
[1778439759184,43.35,81155.94,0.0,-0.98682,1e-05,2.29383]
[1778439760521,43.36,81149.97,0.0,-0.98688,1e-05,2.28399]
[1778439763212,43.36,81148.21,0.0,-0.98689,1e-05,2.28193]
[1778439768250,43.37,81147.04,0.0,-0.9869,1e-05,2.28164]
[1778439773282,43.37,81148.31,0.0,-0.98687,1e-05,2.2856]
[1778439777311,43.38,81156.65,0.0,-0.98676,1e-05,2.30165]
[1778439778318,43.38,81163.8,0.0,-0.98668,1e-05,2.31463]
[1778439780660,43.38,81165.35,0.0,-0.98666,1e-05,2.31797]
[1778439786373,43.39,81166.01,0.0,-0.98664,1e-05,2.32088]
[1778439788387,43.39,81158.98,0.0,-0.98672,1e-05,2.30898]
[1778439789396,43.39,81165.18,0.0,-0.98664,1e-05,2.3203]
[1778439790731,43.39,81174.32,0.0,-0.98653,1e-05,2.33689]
[1778439791410,43.4,81174.32,0.0,-0.98653,1e-05,2.33716]
[1778439793423,43.4,81181.56,0.0,-0.98644,1e-05,2.35066]
[1778439794429,43.4,81187.26,0.0,-0.98637,1e-05,2.36116]
[1778439795440,43.4,81187.44,0.0,-0.98637,1e-05,2.36171]
[1778439797452,43.4,81192.99,0.0,-0.9863,1e-05,2.37217]
[1778439802485,43.4,81194.98,0.0,-0.98627,1e-05,2.37679]
[1778439807521,43.41,81196.27,0.0,-0.98625,1e-05,2.38009]
[1778439812555,43.41,81194.58,0.0,-0.98627,1e-05,2.37601]
[1778439817590,43.41,81193.29,0.0,-0.98628,1e-05,2.37461]
[1778439822625,43.42,81195.46,0.0,-0.98625,1e-05,2.3794]
[1778439827664,43.42,81199.38,0.0,-0.9862,1e-05,2.38734]
[1778439832701,43.42,81194.33,0.0,-0.98625,1e-05,2.379]
[1778439835723,43.43,81188.15,0.0,-0.98632,1e-05,2.36834]
[1778439840758,43.43,81188.63,0.0,-0.98631,1e-05,2.37012]
[1778439845793,43.43,81188.1,0.0,-0.98631,1e-05,2.37008]
[1778439851841,43.44,81187.01,0.0,-0.98632,1e-05,2.36921]
[1778439856870,43.44,81186.34,0.0,-0.98632,1e-05,2.36892]
[1778439860899,43.44,81194.54,0.0,-0.98622,1e-05,2.38449]
[1778439861906,43.44,81192.26,0.0,-0.98624,1e-05,2.38051]
[1778439864927,43.44,81186.8,0.0,-0.9863,1e-05,2.37109]
[1778439869962,43.45,81186.47,0.0,-0.9863,1e-05,2.37133]
[1778439874998,43.45,81185.99,0.0,-0.98631,1e-05,2.36933]
[1778439881039,43.45,81186.43,0.0,-0.9863,1e-05,2.371]
[1778439886074,43.46,81185.75,0.0,-0.98631,1e-05,2.37047]
[1778439891109,43.46,81186.84,0.0,-0.98629,1e-05,2.37309]
[1778439896146,43.46,81186.76,0.0,-0.98629,1e-05,2.37355]
[1778439901519,43.46,81185.75,0.0,-0.98629,1e-05,2.37246]
[1778439907228,43.47,81189.71,0.0,-0.98624,1e-05,2.38021]
[1778439913270,43.47,81188.98,0.0,-0.98625,1e-05,2.37954]
[1778439915285,43.47,81194.85,0.0,-0.98617,1e-05,2.39042]
[1778439916291,43.47,81200.87,0.0,-0.9861,1e-05,2.40147]
[1778439917298,43.47,81199.68,0.0,-0.98611,1e-05,2.39937]
[1778439924347,43.47,81199.58,0.0,-0.98611,1e-05,2.3997]
[1778439931729,43.47,81203.08,0.0,-0.98608,1e-05,2.40461]
[1778439937439,43.47,81202.61,0.0,-0.98608,1e-05,2.40408]
[1778439939454,43.48,81210.32,0.0,-0.98599,1e-05,2.41829]
[1778439942475,43.48,81211.27,0.0,-0.98598,1e-05,2.42012]
[1778439947509,43.48,81215.78,0.0,-0.98592,1e-05,2.42851]
[1778439952544,43.48,81219.15,0.0,-0.98588,1e-05,2.43477]
[1778439957579,43.48,81225.17,0.0,-0.9858,1e-05,2.4459]
[1778439962616,43.48,81222.6,0.0,-0.98584,1e-05,2.44112]
[1778439967649,43.48,81223.51,0.0,-0.98583,1e-05,2.44282]
[1778439972685,43.48,81221.11,0.0,-0.98585,1e-05,2.43843]
[1778439973691,43.48,81227.23,0.0,-0.98578,1e-05,2.44975]
[1778439974700,43.48,81224.16,0.0,-0.98582,1e-05,2.44405]
[1778439977722,43.48,81215.4,0.0,-0.98592,1e-05,2.42789]
[1778439979736,43.48,81212.43,0.0,-0.98596,1e-05,2.42247]
[1778439984770,43.48,81207.0,0.0,-0.98602,1e-05,2.41267]
[1778439987791,43.48,81204.71,0.0,-0.98605,1e-05,2.40861]
[1778439993833,43.48,81202.18,0.0,-0.98609,1e-05,2.40236]
[1778439998868,43.48,81201.34,0.0,-0.9861,1e-05,2.40115]
[1778440003904,43.48,81202.09,0.0,-0.98609,1e-05,2.40285]
[1778440004910,43.48,81209.94,0.0,-0.98599,1e-05,2.41728]
[1778440005917,43.48,81218.77,0.0,-0.98588,1e-05,2.43356]
[1778440006927,43.48,81218.74,0.0,-0.98588,1e-05,2.43353]
[1778440011959,43.48,81217.74,0.0,-0.9859,1e-05,2.43179]
[1778440016997,43.48,81219.23,0.0,-0.98588,1e-05,2.43462]
[1778440022033,43.48,81219.62,0.0,-0.98587,1e-05,2.4354]
[1778440027068,43.48,81220.44,0.0,-0.98586,1e-05,2.43696]
[1778440032102,43.48,81218.8,0.0,-0.98588,1e-05,2.43399]
[1778440038145,43.48,81218.87,0.0,-0.98588,1e-05,2.4342]
[1778440044187,43.48,81219.39,0.0,-0.98587,1e-05,2.43524]
[1778440051235,43.48,81219.98,0.0,-0.98588,1e-05,2.43442]
[1778440056273,43.48,81219.99,0.0,-0.98588,1e-05,2.43449]
[1778440062656,43.48,81218.04,0.0,-0.9859,1e-05,2.43097]
[1778440071378,43.48,81217.92,0.0,-0.9859,1e-05,2.43088]
[1778440081448,43.49,81219.12,0.0,-0.98588,1e-05,2.43321]
[1778440086487,43.49,81220.06,0.0,-0.98587,1e-05,2.43499]
[1778440091523,43.49,81224.36,0.0,-0.98582,1e-05,2.44291]
[1778440096556,43.48,81223.48,0.0,-0.98583,1e-05,2.44123]
[1778440101591,43.48,81220.63,0.0,-0.98587,1e-05,2.43592]
[1778440106626,43.48,81221.02,0.0,-0.98586,1e-05,2.43659]
[1778440113007,43.48,81221.14,0.0,-0.98587,1e-05,2.43478]
[1778440119718,43.48,81219.66,0.0,-0.98589,1e-05,2.43197]
[1778440124754,43.48,81222.64,0.0,-0.98585,1e-05,2.43741]
[1778440129788,43.48,81225.38,0.0,-0.98582,1e-05,2.44237]
[1778440134823,43.48,81226.21,0.0,-0.98581,1e-05,2.44381]
[1778440136839,43.48,81234.52,0.0,-0.98571,1e-05,2.45918]
[1778440137844,43.48,81239.07,0.0,-0.98565,1e-05,2.46761]
[1778440139859,43.48,81245.1,0.0,-0.98558,1e-05,2.47876]
[1778440144893,43.48,81249.46,0.0,-0.98553,1e-05,2.48664]
[1778440149928,43.48,81254.68,0.0,-0.98546,1e-05,2.49617]
[1778440153291,43.48,81262.83,0.0,-0.98536,1e-05,2.51139]
[1778440154963,43.48,81263.83,0.0,-0.98535,1e-05,2.51315]
[1778440156977,43.48,81270.48,0.0,-0.98527,1e-05,2.52561]
[1778440158992,43.48,81273.85,0.0,-0.98523,1e-05,2.53183]
[1778440164030,43.48,81274.67,0.0,-0.98522,1e-05,2.5329]
[1778440169061,43.47,81283.21,0.0,-0.98511,1e-05,2.54867]
[1778440171075,43.47,81290.53,0.0,-0.98503,1e-05,2.5604]
[1778440173089,43.47,81294.31,0.0,-0.98499,1e-05,2.56736]
[1778440178124,43.47,81293.19,0.0,-0.98501,1e-05,2.56441]
[1778440183160,43.47,81291.71,0.0,-0.98503,1e-05,2.56077]
[1778440188198,43.46,81289.11,0.0,-0.98507,1e-05,2.55496]
[1778440193229,43.46,81290.82,0.0,-0.98505,1e-05,2.55743]
[1778440198266,43.46,81293.07,0.0,-0.98503,1e-05,2.56089]
[1778440203299,43.46,81291.53,0.0,-0.98506,1e-05,2.55707]
[1778440211357,43.45,81294.8,0.0,-0.98502,1e-05,2.5619]
[1778440216393,43.45,81294.13,0.0,-0.98504,1e-05,2.55974]
[1778440221428,43.44,81297.11,0.0,-0.98501,1e-05,2.56459]
[1778440226463,43.44,81297.2,0.0,-0.98501,1e-05,2.56388]
[1778440231497,43.44,81296.24,0.0,-0.98504,1e-05,2.55914]
[1778440237540,43.43,81296.62,0.0,-0.98504,1e-05,2.55889]
[1778440242576,43.43,81296.99,0.0,-0.98504,1e-05,2.55878]
[1778440247611,43.43,81297.08,0.0,-0.98505,1e-05,2.55814]
[1778440252646,43.43,81300.04,0.0,-0.98502,1e-05,2.56299]
[1778440253993,43.42,81307.79,0.0,-0.98492,1e-05,2.57756]
[1778440257683,43.42,81315.78,0.0,-0.98482,1e-05,2.59242]
[1778440259695,43.42,81318.11,0.0,-0.98479,1e-05,2.5965]
[1778440260703,43.42,81335.96,0.0,-0.98456,1e-05,2.63112]
[1778440261709,43.42,81340.42,0.0,-0.9845,1e-05,2.6396]
[1778440266745,43.41,81341.09,0.0,-0.9845,1e-05,2.63946]
[1778440270772,43.41,81338.03,0.0,-0.98455,1e-05,2.63234]
[1778440275807,43.4,81341.4,0.0,-0.98452,1e-05,2.63744]
[1778440280842,43.4,81343.34,0.0,-0.9845,1e-05,2.63998]
[1778440285877,43.4,81337.76,0.0,-0.98458,1e-05,2.62776]
[1778440290912,43.39,81338.58,0.0,-0.98458,1e-05,2.62818]
[1778440294288,43.39,81352.35,0.0,-0.98441,1e-05,2.65248]
[1778440294940,43.39,81352.35,0.0,-0.98442,1e-05,2.6522]
[1778440299975,43.38,81351.42,0.0,-0.98444,1e-05,2.64896]
[1778440305010,43.38,81351.54,0.0,-0.98445,1e-05,2.64776]
[1778440310047,43.37,81351.69,0.0,-0.98445,1e-05,2.64655]
[1778440316087,43.37,81351.69,0.0,-0.98447,1e-05,2.64478]
[1778440322129,43.36,81352.33,0.0,-0.98447,1e-05,2.64431]
[1778440333206,43.35,81353.13,0.0,-0.98448,1e-05,2.64304]
[1778440338242,43.35,81354.53,0.0,-0.98447,1e-05,2.64445]
[1778440343275,43.34,81354.5,0.0,-0.98448,1e-05,2.64303]
[1778440350325,43.34,81354.53,0.0,-0.98449,1e-05,2.64123]
[1778440356367,43.33,81353.75,0.0,-0.98452,1e-05,2.63607]
[1778440361402,43.33,81354.54,0.0,-0.98452,1e-05,2.63652]
[1778440366437,43.32,81353.23,0.0,-0.98455,1e-05,2.6328]
[1778440371472,43.32,81354.38,0.0,-0.98454,1e-05,2.6338]
[1778440376507,43.31,81352.81,0.0,-0.98457,1e-05,2.62947]
[1778440377514,43.31,81347.08,0.0,-0.98465,1e-05,2.61798]
[1778440378521,43.31,81344.25,0.0,-0.98469,1e-05,2.61221]
[1778440383556,43.31,81342.61,0.0,-0.98471,1e-05,2.60793]
[1778440387585,43.3,81351.82,0.0,-0.9846,1e-05,2.62508]
[1778440388594,43.3,81353.8,0.0,-0.98457,1e-05,2.62875]
[1778440394634,43.3,81353.46,0.0,-0.98459,1e-05,2.62672]
[1778440400677,43.29,81352.53,0.0,-0.98461,1e-05,2.62346]
[1778440407725,43.29,81354.09,0.0,-0.9846,1e-05,2.62475]
[1778440412760,43.28,81353.6,0.0,-0.98463,1e-05,2.62046]
[1778440419809,43.28,81354.13,0.0,-0.98463,1e-05,2.61977]
[1778440425205,43.27,81353.41,0.0,-0.98465,1e-05,2.6171]
[1778440435274,43.27,81353.66,0.0,-0.98466,1e-05,2.61531]
[1778440441965,43.26,81353.17,0.0,-0.98468,1e-05,2.61272]
[1778440448008,43.25,81351.86,0.0,-0.98471,1e-05,2.60877]
[1778440455414,43.25,81351.2,0.0,-0.98473,1e-05,2.60605]
[1778440465484,43.24,81349.28,0.0,-0.98477,1e-05,2.60019]
[1778440470160,43.24,81354.43,0.0,-0.98471,1e-05,2.60912]
[1778440475556,43.23,81355.63,0.0,-0.98471,1e-05,2.60823]
[1778440481241,43.23,81364.48,0.0,-0.9846,1e-05,2.62419]
[1778440482244,43.23,81365.21,0.0,-0.9846,1e-05,2.62539]
[1778440484258,43.23,81356.66,0.0,-0.98471,1e-05,2.60815]
[1778440485628,43.23,81353.8,0.0,-0.98475,1e-05,2.60235]
[1778440491307,43.22,81351.5,0.0,-0.98479,1e-05,2.59666]
[1778440496343,43.22,81350.71,0.0,-0.98481,1e-05,2.594]
[1778440501378,43.21,81349.86,0.0,-0.98482,1e-05,2.59124]
[1778440506413,43.21,81348.54,0.0,-0.98485,1e-05,2.58761]
[1778440511448,43.21,81342.81,0.0,-0.98493,1e-05,2.57542]
[1778440516486,43.2,81345.31,0.0,-0.9849,1e-05,2.57941]
[1778440521521,43.2,81345.33,0.0,-0.98491,1e-05,2.57864]
[1778440528571,43.2,81346.31,0.0,-0.98491,1e-05,2.5792]
[1778440532601,43.19,81355.26,0.0,-0.98481,1e-05,2.59381]
[1778440533605,43.19,81361.4,0.0,-0.98473,1e-05,2.60561]
[1778440534613,43.19,81365.6,0.0,-0.98467,1e-05,2.61362]
[1778440541663,43.19,81369.75,0.0,-0.98463,1e-05,2.62009]
[1778440544683,43.18,81375.57,0.0,-0.98456,1e-05,2.63085]
[1778440546056,43.18,81377.68,0.0,-0.98453,1e-05,2.63457]
[1778440550725,43.18,81384.45,0.0,-0.98445,1e-05,2.64702]
[1778440554754,43.18,81397.36,0.0,-0.98428,1e-05,2.67165]
[1778440555761,43.17,81402.49,0.0,-0.98422,1e-05,2.68157]
[1778440556768,43.17,81401.44,0.0,-0.98423,1e-05,2.67911]
[1778440561807,43.17,81401.32,0.0,-0.98425,1e-05,2.6771]
[1778440566837,43.16,81402.37,0.0,-0.98424,1e-05,2.67744]
[1778440571872,43.15,81404.99,0.0,-0.98422,1e-05,2.68087]
[1778440576272,43.15,81412.84,0.0,-0.98413,1e-05,2.69478]
[1778440581944,43.14,81420.64,0.0,-0.98403,1e-05,2.70871]
[1778440583956,43.14,81423.4,0.0,-0.984,1e-05,2.71353]
[1778440584965,43.14,81441.59,0.0,-0.98376,1e-05,2.74969]
[1778440586344,43.14,81450.31,0.0,-0.98364,1e-05,2.76708]
[1778440592014,43.13,81451.02,0.0,-0.98366,1e-05,2.76404]
[1778440597051,43.12,81451.08,0.0,-0.98367,1e-05,2.76185]
[1778440600080,43.12,81445.26,0.0,-0.98376,1e-05,2.74859]
[1778440602089,43.11,81438.97,0.0,-0.98386,1e-05,2.73446]
[1778440606484,43.11,81436.13,0.0,-0.98391,1e-05,2.72705]
[1778440611153,43.1,81429.23,0.0,-0.98401,1e-05,2.71147]
[1778440613167,43.1,81427.37,0.0,-0.98405,1e-05,2.70657]
[1778440618202,43.09,81427.11,0.0,-0.98406,1e-05,2.70414]
[1778440623237,43.08,81423.57,0.0,-0.98413,1e-05,2.69511]
[1778440628272,43.08,81419.76,0.0,-0.98419,1e-05,2.68557]
[1778440631294,43.07,81411.54,0.0,-0.98431,1e-05,2.66806]
[1778440632301,43.07,81406.23,0.0,-0.98438,1e-05,2.65714]
[1778440634315,43.07,81405.02,0.0,-0.9844,1e-05,2.65412]
[1778440639349,43.07,81402.69,0.0,-0.98444,1e-05,2.64809]
[1778440644384,43.06,81415.28,0.0,-0.98428,1e-05,2.67198]
[1778440645393,43.06,81416.28,0.0,-0.98427,1e-05,2.67369]
[1778440650427,43.05,81417.19,0.0,-0.98427,1e-05,2.67402]
[1778440655462,43.05,81419.69,0.0,-0.98426,1e-05,2.67537]
[1778440660497,43.04,81420.08,0.0,-0.98426,1e-05,2.67463]
[1778440666904,43.04,81419.06,0.0,-0.98429,1e-05,2.67074]
[1778440673587,43.03,81419.24,0.0,-0.9843,1e-05,2.66907]
[1778440678625,43.03,81422.53,0.0,-0.98427,1e-05,2.67429]
[1778440683658,43.02,81422.62,0.0,-0.98428,1e-05,2.67294]
[1778440686679,43.02,81416.66,0.0,-0.98436,1e-05,2.6601]
[1778440693729,43.01,81418.19,0.0,-0.98435,1e-05,2.66115]
[1778440698763,43.01,81420.3,0.0,-0.98434,1e-05,2.66393]
[1778440703798,43.0,81420.39,0.0,-0.98434,1e-05,2.66275]
[1778440708833,43.0,81422.32,0.0,-0.98433,1e-05,2.66532]
[1778440714874,42.99,81423.46,0.0,-0.98434,1e-05,2.66381]
[1778440723938,42.98,81423.39,0.0,-0.98435,1e-05,2.66104]
[1778440728973,42.98,81425.02,0.0,-0.98434,1e-05,2.66285]
[1778440734008,42.97,81430.75,0.0,-0.98427,1e-05,2.67288]
[1778440735017,42.97,81444.06,0.0,-0.9841,1e-05,2.69942]
[1778440736023,42.97,81443.62,0.0,-0.9841,1e-05,2.6982]
[1778440741062,42.96,81440.74,0.0,-0.98415,1e-05,2.69075]
[1778440746099,42.96,81438.08,0.0,-0.9842,1e-05,2.68368]
[1778440747464,42.96,81431.82,0.0,-0.98429,1e-05,2.6704]
[1778440749120,42.96,81426.45,0.0,-0.98437,1e-05,2.65932]
[1778440751134,42.95,81421.61,0.0,-0.98444,1e-05,2.64906]
[1778440757535,42.95,81423.32,0.0,-0.98443,1e-05,2.65046]
[1778440764230,42.94,81424.85,0.0,-0.98442,1e-05,2.65155]
[1778440769265,42.94,81426.0,0.0,-0.98441,1e-05,2.6526]
[1778440775303,42.93,81425.29,0.0,-0.98444,1e-05,2.64753]
[1778440780339,42.93,81425.15,0.0,-0.98446,1e-05,2.6459]
[1778440785372,42.92,81419.33,0.0,-0.98454,1e-05,2.63305]
[1778440791414,42.92,81419.52,0.0,-0.98455,1e-05,2.63194]
[1778440797815,42.91,81421.33,0.0,-0.98453,1e-05,2.63425]
[1778440803514,42.91,81422.57,0.0,-0.98453,1e-05,2.63557]
[1778440809557,42.9,81422.82,0.0,-0.98453,1e-05,2.63478]
[1778440816606,42.9,81423.97,0.0,-0.98453,1e-05,2.63556]
[1778440821642,42.89,81423.8,0.0,-0.98454,1e-05,2.63411]
[1778440826675,42.89,81422.81,0.0,-0.98456,1e-05,2.63108]
[1778440833724,42.89,81420.04,0.0,-0.98461,1e-05,2.62226]
[1778440838759,42.88,81420.02,0.0,-0.98462,1e-05,2.62126]
[1778440843794,42.88,81423.08,0.0,-0.98459,1e-05,2.62633]
[1778440848831,42.88,81424.59,0.0,-0.98457,1e-05,2.62833]
[1778440853865,42.87,81425.29,0.0,-0.98457,1e-05,2.62872]
[1778440860915,42.87,81425.77,0.0,-0.98457,1e-05,2.62843]
[1778440866956,42.86,81427.38,0.0,-0.98456,1e-05,2.63068]
[1778440872999,42.86,81428.55,0.0,-0.98455,1e-05,2.63185]
[1778440879040,42.86,81429.0,0.0,-0.98455,1e-05,2.63157]
[1778440881054,42.86,81437.2,0.0,-0.98445,1e-05,2.6475]
[1778440886089,42.85,81435.29,0.0,-0.98448,1e-05,2.64253]
[1778440891129,42.85,81433.28,0.0,-0.98452,1e-05,2.63542]
[1778440896165,42.84,81432.82,0.0,-0.98454,1e-05,2.63358]
[1778440899185,42.84,81427.74,0.0,-0.98461,1e-05,2.62292]
[1778440906239,42.84,81427.71,0.0,-0.98462,1e-05,2.62142]
[1778440907253,42.84,81418.39,0.0,-0.98474,1e-05,2.60278]
[1778440908596,42.84,81407.85,0.0,-0.98489,1e-05,2.58171]
[1778440910276,42.84,81404.41,0.0,-0.98493,1e-05,2.57484]
[1778440915309,42.83,81405.69,0.0,-0.98492,1e-05,2.57671]
[1778440920340,42.83,81403.38,0.0,-0.98495,1e-05,2.57151]
[1778440923361,42.83,81408.74,0.0,-0.98489,1e-05,2.58173]
[1778440928736,42.83,81410.86,0.0,-0.98486,1e-05,2.58527]
[1778440935446,42.82,81413.14,0.0,-0.98484,1e-05,2.58876]
[1778440941487,42.82,81415.65,0.0,-0.98481,1e-05,2.59282]
[1778440944509,42.82,81422.28,0.0,-0.98473,1e-05,2.60544]
[1778440946522,42.82,81422.48,0.0,-0.98473,1e-05,2.60549]
[1778440952565,42.82,81422.22,0.0,-0.98475,1e-05,2.60194]
[1778440957600,42.81,81421.38,0.0,-0.98476,1e-05,2.59961]
[1778440962637,42.81,81421.08,0.0,-0.98477,1e-05,2.59826]
[1778440967670,42.81,81422.59,0.0,-0.98476,1e-05,2.60041]
[1778440972705,42.8,81421.73,0.0,-0.98478,1e-05,2.59787]
[1778440977741,42.8,81421.41,0.0,-0.98479,1e-05,2.59642]
[1778440982781,42.8,81421.34,0.0,-0.98479,1e-05,2.5955]
[1778440987815,42.8,81432.34,0.0,-0.98465,1e-05,2.61661]
[1778440989159,42.8,81439.34,0.0,-0.98456,1e-05,2.63035]
[1778440991843,42.79,81441.26,0.0,-0.98454,1e-05,2.6336]
[1778440996878,42.79,81437.91,0.0,-0.98459,1e-05,2.62571]
[1778441001913,42.79,81434.64,0.0,-0.98464,1e-05,2.618]
[1778441006948,42.78,81433.62,0.0,-0.98466,1e-05,2.61474]
[1778441011982,42.78,81432.49,0.0,-0.9847,1e-05,2.60919]
[1778441019369,42.77,81432.03,0.0,-0.98472,1e-05,2.60668]
[1778441026091,42.77,81430.66,0.0,-0.98474,1e-05,2.60236]
[1778441032135,42.76,81430.04,0.0,-0.98476,1e-05,2.59962]
[1778441035155,42.76,81439.91,0.0,-0.98464,1e-05,2.61811]
[1778441036161,42.76,81446.82,0.0,-0.98455,1e-05,2.63186]
[1778441037168,42.76,81445.7,0.0,-0.98456,1e-05,2.62932]
[1778441043210,42.75,81443.48,0.0,-0.98461,1e-05,2.62311]
[1778441049251,42.74,81437.82,0.0,-0.98469,1e-05,2.61036]
[1778441051267,42.74,81431.04,0.0,-0.98478,1e-05,2.59649]
[1778441052274,42.74,81429.58,0.0,-0.98481,1e-05,2.59341]
[1778441057309,42.74,81426.68,0.0,-0.98485,1e-05,2.5866]
[1778441062345,42.73,81424.92,0.0,-0.98488,1e-05,2.58203]
[1778441066372,42.73,81431.3,0.0,-0.9848,1e-05,2.59368]
[1778441067379,42.73,81440.49,0.0,-0.98468,1e-05,2.61161]
[1778441068387,42.73,81439.5,0.0,-0.9847,1e-05,2.6091]
[1778441071407,42.73,81434.76,0.0,-0.98478,1e-05,2.59717]
[1778441076443,42.72,81438.73,0.0,-0.98473,1e-05,2.60381]
[1778441081477,42.72,81441.35,0.0,-0.98471,1e-05,2.60794]
[1778441086514,42.72,81441.87,0.0,-0.98471,1e-05,2.6079]
[1778441091549,42.71,81442.73,0.0,-0.9847,1e-05,2.60842]
[1778441097591,42.71,81443.89,0.0,-0.9847,1e-05,2.60933]
[1778441102627,42.7,81445.0,0.0,-0.98469,1e-05,2.61017]
[1778441106656,42.7,81450.35,0.0,-0.98463,1e-05,2.61988]
[1778441111691,42.7,81455.44,0.0,-0.98457,1e-05,2.62897]
[1778441116725,42.69,81458.14,0.0,-0.98454,1e-05,2.63324]
[1778441120080,42.69,81451.05,0.0,-0.98464,1e-05,2.61839]
[1778441121760,42.69,81452.04,0.0,-0.98463,1e-05,2.61989]
[1778441124781,42.69,81455.51,0.0,-0.98459,1e-05,2.62611]
[1778441130150,42.68,81459.43,0.0,-0.98454,1e-05,2.63273]
[1778441136865,42.68,81463.2,0.0,-0.98451,1e-05,2.63642]
[1778441141899,42.67,81465.27,0.0,-0.98449,1e-05,2.63944]
[1778441146936,42.67,81465.08,0.0,-0.9845,1e-05,2.63798]
[1778441151971,42.66,81465.56,0.0,-0.98451,1e-05,2.63776]
[1778441157006,42.66,81466.42,0.0,-0.9845,1e-05,2.63829]
[1778441160360,42.66,81454.58,0.0,-0.98467,1e-05,2.61398]
[1778441161035,42.66,81454.58,0.0,-0.98467,1e-05,2.61378]
[1778441166069,42.65,81454.17,0.0,-0.98468,1e-05,2.61201]
[1778441168084,42.65,81447.21,0.0,-0.98477,1e-05,2.59783]
[1778441170433,42.65,81435.62,0.0,-0.98493,1e-05,2.57465]
[1778441173143,42.65,81431.8,0.0,-0.98498,1e-05,2.56685]
[1778441178173,42.65,81429.38,0.0,-0.98502,1e-05,2.56163]
[1778441183209,42.65,81426.61,0.0,-0.98506,1e-05,2.5556]
[1778441186230,42.64,81420.89,0.0,-0.98513,1e-05,2.54408]
[1778441189253,42.64,81413.59,0.0,-0.98523,1e-05,2.52959]
[1778441190258,42.64,81417.29,0.0,-0.98518,1e-05,2.53668]
[1778441192273,42.64,81423.72,0.0,-0.98511,1e-05,2.54697]
[1778441193279,42.64,81426.76,0.0,-0.98507,1e-05,2.55282]
[1778441196300,42.64,81427.03,0.0,-0.98507,1e-05,2.55295]
[1778441199322,42.64,81434.43,0.0,-0.98498,1e-05,2.56702]
[1778441202345,42.64,81435.48,0.0,-0.98497,1e-05,2.56865]
[1778441209392,42.63,81436.38,0.0,-0.98496,1e-05,2.56947]
[1778441214427,42.63,81436.48,0.0,-0.98497,1e-05,2.56884]
[1778441216453,42.63,81444.17,0.0,-0.98487,1e-05,2.5836]
[1778441221478,42.63,81445.04,0.0,-0.98486,1e-05,2.58433]
[1778441226513,42.62,81445.55,0.0,-0.98486,1e-05,2.58443]
[1778441231548,42.62,81447.09,0.0,-0.98485,1e-05,2.58654]
[1778441238597,42.62,81447.29,0.0,-0.98485,1e-05,2.58588]
[1778441243632,42.61,81448.22,0.0,-0.98485,1e-05,2.58694]
[1778441251006,42.61,81454.69,0.0,-0.98478,1e-05,2.5963]
[1778441257730,42.61,81459.65,0.0,-0.98472,1e-05,2.6051]
[1778441262766,42.6,81461.39,0.0,-0.98471,1e-05,2.60751]
[1778441267805,42.6,81462.08,0.0,-0.9847,1e-05,2.60817]
[1778441271146,42.6,81452.0,0.0,-0.98484,1e-05,2.58779]
[1778441273843,42.6,81450.71,0.0,-0.98486,1e-05,2.58488]
[1778441279887,42.59,81445.03,0.0,-0.98494,1e-05,2.57288]
[1778441284920,42.59,81447.26,0.0,-0.98491,1e-05,2.57656]
[1778441288949,42.59,81441.69,0.0,-0.98499,1e-05,2.56502]
[1778441291970,42.59,81438.66,0.0,-0.98503,1e-05,2.55872]
[1778441297006,42.59,81437.87,0.0,-0.98505,1e-05,2.55658]
[1778441302041,42.59,81437.03,0.0,-0.98506,1e-05,2.55442]
[1778441307076,42.58,81439.53,0.0,-0.98503,1e-05,2.55866]
[1778441310097,42.58,81446.45,0.0,-0.98495,1e-05,2.57189]
[1778441313121,42.58,81453.03,0.0,-0.98487,1e-05,2.58239]
[1778441318157,42.58,81452.91,0.0,-0.98488,1e-05,2.58142]
[1778441323191,42.58,81454.54,0.0,-0.98486,1e-05,2.58391]
[1778441328227,42.57,81455.58,0.0,-0.98485,1e-05,2.58525]
[1778441333261,42.57,81456.05,0.0,-0.98485,1e-05,2.58546]
[1778441339302,42.57,81457.08,0.0,-0.98485,1e-05,2.58649]
[1778441344338,42.56,81460.18,0.0,-0.98481,1e-05,2.59172]
[1778441349372,42.56,81459.38,0.0,-0.98483,1e-05,2.58925]
[1778441354408,42.56,81465.39,0.0,-0.98475,1e-05,2.60028]
[1778441359443,42.55,81465.96,0.0,-0.98475,1e-05,2.6006]
[1778441364478,42.55,81467.76,0.0,-0.98473,1e-05,2.60361]
[1778441369513,42.55,81470.23,0.0,-0.9847,1e-05,2.60825]
[1778441374548,42.55,81473.69,0.0,-0.98467,1e-05,2.61235]
[1778441379587,42.55,81471.14,0.0,-0.98471,1e-05,2.60658]
[1778441384618,42.54,81471.0,0.0,-0.98472,1e-05,2.60564]
[1778441389653,42.54,81472.33,0.0,-0.9847,1e-05,2.60763]
[1778441394688,42.54,81473.62,0.0,-0.98469,1e-05,2.60955]
[1778441401737,42.54,81474.96,0.0,-0.98468,1e-05,2.61118]
[1778441406772,42.53,81475.46,0.0,-0.98468,1e-05,2.61137]
[1778441412131,42.53,81476.37,0.0,-0.98467,1e-05,2.61221]
[1778441418860,42.53,81476.7,0.0,-0.98468,1e-05,2.61187]
[1778441423893,42.52,81475.16,0.0,-0.9847,1e-05,2.60813]
[1778441428929,42.52,81475.36,0.0,-0.9847,1e-05,2.60791]
[1778441433966,42.52,81476.36,0.0,-0.98471,1e-05,2.6071]
[1778441437993,42.52,81471.28,0.0,-0.98478,1e-05,2.5963]
[1778441442342,42.52,81465.31,0.0,-0.98486,1e-05,2.58399]
[1778441448061,42.52,81461.33,0.0,-0.98491,1e-05,2.57601]
[1778441454104,42.52,81457.5,0.0,-0.98496,1e-05,2.56846]
[1778441460146,42.52,81456.69,0.0,-0.98498,1e-05,2.56673]
[1778441467195,42.51,81456.53,0.0,-0.98498,1e-05,2.56611]
[1778441472553,42.51,81455.49,0.0,-0.98499,1e-05,2.56407]
[1778441478276,42.51,81448.39,0.0,-0.98509,1e-05,2.55015]
[1778441481295,42.51,81444.92,0.0,-0.98513,1e-05,2.54336]
[1778441487336,42.51,81442.78,0.0,-0.98516,1e-05,2.53919]
[1778441492693,42.51,81440.05,0.0,-0.98521,1e-05,2.53184]
[1778441498412,42.51,81437.05,0.0,-0.98525,1e-05,2.52601]
[1778441503449,42.51,81436.76,0.0,-0.98525,1e-05,2.52544]
[1778441508484,42.51,81439.41,0.0,-0.98522,1e-05,2.53059]
[1778441513518,42.51,81435.75,0.0,-0.98526,1e-05,2.52348]
[1778441515533,42.51,81436.01,0.0,-0.98526,1e-05,2.52399]
[1778441520567,42.51,81433.77,0.0,-0.98529,1e-05,2.51964]
[1778441525602,42.51,81433.47,0.0,-0.98529,1e-05,2.51906]
[1778441530637,42.51,81432.65,0.0,-0.9853,1e-05,2.51747]
[1778441535673,42.51,81430.8,0.0,-0.98533,1e-05,2.51389]
[1778441541726,42.51,81430.17,0.0,-0.98534,1e-05,2.51267]
[1778441543735,42.51,81422.37,0.0,-0.98544,1e-05,2.49762]
[1778441544736,42.51,81421.43,0.0,-0.98545,1e-05,2.49581]
[1778441549772,42.51,81421.64,0.0,-0.98545,1e-05,2.49621]
[1778441557827,42.51,81420.76,0.0,-0.98547,1e-05,2.49251]
[1778441562863,42.51,81420.86,0.0,-0.98547,1e-05,2.4927]
[1778441567898,42.51,81420.2,0.0,-0.98548,1e-05,2.49144]
[1778441573262,42.51,81423.48,0.0,-0.98543,1e-05,2.49775]
[1778441578979,42.51,81424.02,0.0,-0.98543,1e-05,2.49879]
[1778441584021,42.51,81426.57,0.0,-0.98539,1e-05,2.5037]
[1778441589053,42.51,81422.16,0.0,-0.98545,1e-05,2.4952]
[1778441594087,42.51,81419.95,0.0,-0.98548,1e-05,2.49095]
[1778441599122,42.51,81416.94,0.0,-0.98552,1e-05,2.48518]
[1778441605164,42.51,81416.44,0.0,-0.98552,1e-05,2.48422]
[1778441610213,42.51,81416.87,0.0,-0.98552,1e-05,2.48504]
[1778441616256,42.51,81417.62,0.0,-0.98552,1e-05,2.48448]
[1778441621290,42.51,81415.33,0.0,-0.98555,1e-05,2.48009]
[1778441626325,42.51,81414.53,0.0,-0.98556,1e-05,2.47856]
[1778441631360,42.51,81414.61,0.0,-0.98556,1e-05,2.47871]
[1778441636394,42.51,81415.46,0.0,-0.98555,1e-05,2.48034]
[1778441643754,42.51,81416.04,0.0,-0.98554,1e-05,2.48145]
[1778441650494,42.51,81416.7,0.0,-0.98553,1e-05,2.48271]
[1778441655529,42.51,81416.96,0.0,-0.98553,1e-05,2.48321]
[1778441662579,42.51,81417.5,0.0,-0.98552,1e-05,2.48425]
[1778441663894,42.51,81423.08,0.0,-0.98545,1e-05,2.49497]
[1778441667613,42.51,81423.0,0.0,-0.98545,1e-05,2.49481]
[1778441673964,42.51,81422.15,0.0,-0.98547,1e-05,2.49117]
[1778441679697,42.51,81421.3,0.0,-0.98548,1e-05,2.48954]
[1778441684732,42.51,81421.42,0.0,-0.98548,1e-05,2.48977]
[1778441688760,42.51,81426.46,0.0,-0.98542,1e-05,2.49946]
[1778441693795,42.51,81425.73,0.0,-0.98543,1e-05,2.49806]
[1778441702862,42.51,81424.85,0.0,-0.98544,1e-05,2.49636]
[1778441707893,42.51,81418.95,0.0,-0.98551,1e-05,2.48502]
[1778441712935,42.51,81418.54,0.0,-0.98552,1e-05,2.48424]
[1778441717969,42.51,81414.07,0.0,-0.98558,1e-05,2.47568]
[1778441723004,42.51,81414.76,0.0,-0.98557,1e-05,2.477]
[1778441728042,42.51,81414.17,0.0,-0.98557,1e-05,2.47587]
[1778441733076,42.51,81414.65,0.0,-0.98558,1e-05,2.47479]
[1778441738110,42.51,81414.75,0.0,-0.98558,1e-05,2.47498]
[1778441743145,42.51,81415.97,0.0,-0.98556,1e-05,2.47731]
[1778441751203,42.51,81416.65,0.0,-0.98555,1e-05,2.47861]
[1778441758252,42.51,81417.37,0.0,-0.98555,1e-05,2.47999]
[1778441764595,42.51,81417.63,0.0,-0.98554,1e-05,2.48049]
[1778441770336,42.51,81418.01,0.0,-0.98554,1e-05,2.48122]
[1778441775373,42.51,81418.18,0.0,-0.98553,1e-05,2.48154]
[1778441782420,42.51,81417.54,0.0,-0.98554,1e-05,2.48032]
[1778441787457,42.51,81417.83,0.0,-0.98554,1e-05,2.48087]
[1778441794806,42.51,81417.69,0.0,-0.98555,1e-05,2.4786]
[1778441801555,42.51,81417.85,0.0,-0.98555,1e-05,2.47891]
[1778441806590,42.51,81421.28,0.0,-0.98551,1e-05,2.48549]
[1778441813639,42.51,81420.27,0.0,-0.98552,1e-05,2.48355]
[1778441819681,42.51,81420.32,0.0,-0.98552,1e-05,2.48364]
[1778441825021,42.51,81419.96,0.0,-0.98552,1e-05,2.48295]
[1778441831765,42.51,81419.27,0.0,-0.98553,1e-05,2.48163]
[1778441838814,42.51,81419.26,0.0,-0.98553,1e-05,2.48161]
[1778441843850,42.51,81420.04,0.0,-0.98552,1e-05,2.48311]
[1778441848884,42.51,81421.31,0.0,-0.98551,1e-05,2.48554]
[1778441855232,42.51,81420.51,0.0,-0.98553,1e-05,2.482]
[1778441860968,42.51,81420.02,0.0,-0.98553,1e-05,2.48107]
[1778441866003,42.51,81419.95,0.0,-0.98553,1e-05,2.48093]
[1778441872045,42.51,81418.25,0.0,-0.98556,1e-05,2.47768]
[1778441877082,42.51,81417.83,0.0,-0.98556,1e-05,2.47687]
[1778441885141,42.51,81418.55,0.0,-0.98555,1e-05,2.47825]
[1778441892188,42.51,81421.27,0.0,-0.98552,1e-05,2.48346]
[1778441897221,42.51,81420.42,0.0,-0.98553,1e-05,2.48183]
[1778441903269,42.51,81420.06,0.0,-0.98553,1e-05,2.48114]
[1778441908305,42.51,81417.53,0.0,-0.98557,1e-05,2.4763]
[1778441915655,42.51,81416.69,0.0,-0.98559,1e-05,2.47269]
[1778441921400,42.51,81417.04,0.0,-0.98558,1e-05,2.47336]
[1778441923412,42.51,81410.49,0.0,-0.98567,1e-05,2.46086]
[1778441924419,42.51,81409.69,0.0,-0.98568,1e-05,2.45934]
[1778441929454,42.51,81412.96,0.0,-0.98564,1e-05,2.46557]
[1778441934489,42.51,81413.75,0.0,-0.98563,1e-05,2.46708]
[1778441939525,42.51,81415.5,0.0,-0.9856,1e-05,2.47042]
[1778441944559,42.51,81417.49,0.0,-0.98558,1e-05,2.47422]
[1778441950602,42.51,81415.96,0.0,-0.9856,1e-05,2.4713]
[1778441955935,42.51,81406.02,0.0,-0.98572,1e-05,2.45236]
[1778441956646,42.51,81406.02,0.0,-0.98572,1e-05,2.45236]
[1778441961681,42.51,81401.14,0.0,-0.98578,1e-05,2.4431]
[1778441966004,42.51,81392.03,0.0,-0.9859,1e-05,2.4259]
[1778441967723,42.51,81390.4,0.0,-0.98592,1e-05,2.42283]
[1778441972759,42.51,81390.84,0.0,-0.98592,1e-05,2.42169]
[1778441977796,42.51,81389.01,0.0,-0.98595,1e-05,2.41825]
[1778441986145,42.51,81388.66,0.0,-0.98595,1e-05,2.41759]
[1778441988871,42.51,81394.58,0.0,-0.98588,1e-05,2.42873]
[1778441989878,42.51,81400.26,0.0,-0.98581,1e-05,2.43945]
[1778441990885,42.51,81400.16,0.0,-0.98581,1e-05,2.43927]
[1778441996214,42.51,81400.22,0.0,-0.98581,1e-05,2.43938]
[1778442001963,42.51,81404.51,0.0,-0.98575,1e-05,2.44751]
[1778442007000,42.51,81404.88,0.0,-0.98575,1e-05,2.44821]
[1778442012032,42.51,81404.69,0.0,-0.98575,1e-05,2.44785]
[1778442018074,42.51,81404.52,0.0,-0.98575,1e-05,2.44752]
[1778442023109,42.51,81404.59,0.0,-0.98575,1e-05,2.44766]
[1778442028144,42.51,81403.99,0.0,-0.98576,1e-05,2.44652]
[1778442033179,42.51,81403.48,0.0,-0.98578,1e-05,2.44357]
[1778442039225,42.51,81404.31,0.0,-0.98577,1e-05,2.44514]
[1778442041236,42.51,81410.12,0.0,-0.98569,1e-05,2.45617]
[1778442046571,42.51,81411.84,0.0,-0.98567,1e-05,2.45945]
[1778442050300,42.51,81417.15,0.0,-0.9856,1e-05,2.46957]
[1778442051307,42.51,81417.93,0.0,-0.98559,1e-05,2.47106]
[1778442056342,42.51,81417.9,0.0,-0.98559,1e-05,2.471]
[1778442061377,42.51,81418.24,0.0,-0.98559,1e-05,2.47165]
[1778442065404,42.51,81425.31,0.0,-0.9855,1e-05,2.4852]
[1778442066411,42.51,81427.78,0.0,-0.98547,1e-05,2.48994]
[1778442073460,42.51,81427.33,0.0,-0.98547,1e-05,2.48908]
[1778442078496,42.51,81425.47,0.0,-0.9855,1e-05,2.4855]
[1778442084545,42.51,81424.25,0.0,-0.98551,1e-05,2.48316]
[1778442095619,42.51,81425.83,0.0,-0.9855,1e-05,2.48419]
[1778442100654,42.51,81423.62,0.0,-0.98553,1e-05,2.47995]
[1778442106995,42.51,81424.69,0.0,-0.98552,1e-05,2.482]
[1778442112740,42.51,81426.07,0.0,-0.9855,1e-05,2.48465]
[1778442117065,42.51,81432.25,0.0,-0.98542,1e-05,2.49653]
[1778442118784,42.51,81426.42,0.0,-0.9855,1e-05,2.48532]
[1778442119792,42.51,81422.48,0.0,-0.98555,1e-05,2.47777]
[1778442121804,42.51,81419.66,0.0,-0.98558,1e-05,2.47237]
[1778442127135,42.51,81420.03,0.0,-0.98558,1e-05,2.47308]
[1778442132881,42.51,81419.28,0.0,-0.98559,1e-05,2.47164]
[1778442137916,42.51,81420.54,0.0,-0.98557,1e-05,2.47405]
[1778442147275,42.51,81421.17,0.0,-0.98556,1e-05,2.47526]
[1778442153025,42.51,81421.24,0.0,-0.98557,1e-05,2.47339]
[1778442158060,42.51,81423.54,0.0,-0.98555,1e-05,2.47779]
[1778442164103,42.51,81422.67,0.0,-0.98556,1e-05,2.47613]
[1778442169144,42.51,81419.99,0.0,-0.98559,1e-05,2.471]
[1778442174177,42.51,81419.94,0.0,-0.98559,1e-05,2.4709]
[1778442180219,42.51,81419.76,0.0,-0.98559,1e-05,2.47056]
[1778442187557,42.51,81419.33,0.0,-0.9856,1e-05,2.46974]
[1778442193310,42.51,81419.22,0.0,-0.9856,1e-05,2.46953]
[1778442198348,42.51,81419.52,0.0,-0.9856,1e-05,2.4701]
[1778442203382,42.51,81419.73,0.0,-0.98559,1e-05,2.4705]
[1778442208417,42.51,81422.18,0.0,-0.98556,1e-05,2.47519]
[1778442213453,42.51,81417.37,0.0,-0.98564,1e-05,2.464]
[1778442218487,42.51,81413.27,0.0,-0.98569,1e-05,2.45619]
[1778442220502,42.51,81408.0,0.0,-0.98575,1e-05,2.44618]
[1778442225536,42.51,81411.73,0.0,-0.98571,1e-05,2.45326]
[1778442230571,42.51,81415.62,0.0,-0.98566,1e-05,2.46066]
[1778442236615,42.51,81417.77,0.0,-0.98563,1e-05,2.46476]
[1778442241648,42.51,81417.25,0.0,-0.98564,1e-05,2.46377]
[1778442246688,42.51,81418.0,0.0,-0.98563,1e-05,2.4652]
[1778442251720,42.51,81419.92,0.0,-0.9856,1e-05,2.46887]
[1778442256755,42.51,81420.07,0.0,-0.9856,1e-05,2.46915]
[1778442261790,42.51,81421.65,0.0,-0.98558,1e-05,2.47217]
[1778442266827,42.51,81421.45,0.0,-0.98558,1e-05,2.47179]
[1778442275887,42.51,81421.25,0.0,-0.9856,1e-05,2.46941]
[1778442281931,42.51,81420.67,0.0,-0.9856,1e-05,2.4683]
[1778442286965,42.51,81419.95,0.0,-0.98561,1e-05,2.46692]
[1778442297036,42.51,81418.68,0.0,-0.98563,1e-05,2.4645]
[1778442302072,42.51,81418.21,0.0,-0.98564,1e-05,2.4636]
[1778442307107,42.51,81418.12,0.0,-0.98564,1e-05,2.46343]
[1778442312143,42.51,81418.04,0.0,-0.98564,1e-05,2.46328]
[1778442318470,42.51,81418.3,0.0,-0.98563,1e-05,2.46378]
[1778442326240,42.51,81418.62,0.0,-0.98563,1e-05,2.46439]
[1778442331275,42.51,81419.55,0.0,-0.98563,1e-05,2.46416]
[1778442336310,42.51,81420.69,0.0,-0.98562,1e-05,2.46634]
[1778442344366,42.51,81420.35,0.0,-0.98562,1e-05,2.46569]
[1778442358751,42.51,81419.58,0.0,-0.98563,1e-05,2.46422]
[1778442368534,42.51,81419.47,0.0,-0.98563,1e-05,2.46401]
[1778442371556,42.51,81407.25,0.0,-0.98579,1e-05,2.44078]
[1778442375584,42.51,81402.42,0.0,-0.98585,1e-05,2.43165]
[1778442381626,42.51,81401.57,0.0,-0.98586,1e-05,2.43005]
[1778442386662,42.51,81399.82,0.0,-0.98588,1e-05,2.42675]
[1778442391696,42.51,81399.05,0.0,-0.9859,1e-05,2.42332]
[1778442396731,42.51,81400.2,0.0,-0.98589,1e-05,2.42548]
[1778442400759,42.51,81409.91,0.0,-0.98576,1e-05,2.44384]
[1778442401766,42.51,81409.33,0.0,-0.98577,1e-05,2.44274]
[1778442406801,42.51,81407.99,0.0,-0.98579,1e-05,2.4402]
[1778442411835,42.51,81406.55,0.0,-0.98581,1e-05,2.43747]
[1778442416876,42.51,81406.82,0.0,-0.9858,1e-05,2.43798]
[1778442421919,42.51,81403.55,0.0,-0.98584,1e-05,2.4318]
[1778442426950,42.51,81405.53,0.0,-0.98582,1e-05,2.43555]
[1778442431986,42.51,81406.67,0.0,-0.9858,1e-05,2.4377]
[1778442437026,42.51,81412.1,0.0,-0.98574,1e-05,2.44799]
[1778442441051,42.51,81419.71,0.0,-0.98564,1e-05,2.46247]
[1778442443064,42.51,81423.22,0.0,-0.98559,1e-05,2.46917]
[1778442445082,42.51,81424.37,0.0,-0.98558,1e-05,2.47137]
[1778442450114,42.51,81425.82,0.0,-0.98556,1e-05,2.47414]
[1778442456156,42.51,81425.67,0.0,-0.98557,1e-05,2.47185]
[1778442461190,42.51,81427.96,0.0,-0.98555,1e-05,2.47624]
[1778442467232,42.51,81429.0,0.0,-0.98553,1e-05,2.47823]
[1778442473275,42.51,81432.18,0.0,-0.98549,1e-05,2.48433]
[1778442479597,42.51,81433.75,0.0,-0.98547,1e-05,2.48735]
[1778442485358,42.51,81434.82,0.0,-0.98546,1e-05,2.4894]
[1778442490394,42.51,81431.72,0.0,-0.9855,1e-05,2.48345]
[1778442495428,42.51,81426.62,0.0,-0.98556,1e-05,2.47367]
[1778442500463,42.51,81422.15,0.0,-0.98562,1e-05,2.46513]
[1778442505498,42.51,81418.08,0.0,-0.98567,1e-05,2.45737]
[1778442511541,42.51,81414.08,0.0,-0.98573,1e-05,2.44777]
[1778442516575,42.51,81410.62,0.0,-0.98578,1e-05,2.44121]
[1778442518589,42.51,81404.69,0.0,-0.98585,1e-05,2.42999]
[1778442522617,42.51,81405.99,0.0,-0.98583,1e-05,2.43245]
[1778442527652,42.51,81399.37,0.0,-0.98592,1e-05,2.41997]
[1778442529951,42.51,81392.42,0.0,-0.986,1e-05,2.40692]
[1778442533694,42.51,81391.29,0.0,-0.98602,1e-05,2.4048]
[1778442538729,42.51,81389.96,0.0,-0.98603,1e-05,2.40231]
[1778442543764,42.51,81390.66,0.0,-0.98603,1e-05,2.40362]
[1778442548799,42.51,81385.53,0.0,-0.98609,1e-05,2.39404]
[1778442553834,42.51,81379.6,0.0,-0.98616,1e-05,2.38299]
[1778442559877,42.51,81375.72,0.0,-0.98621,1e-05,2.37579]
[1778442564911,42.51,81373.76,0.0,-0.98623,1e-05,2.37216]
[1778442570959,42.51,81375.99,0.0,-0.98621,1e-05,2.37629]
[1778442575989,42.51,81376.58,0.0,-0.98621,1e-05,2.37543]
[1778442581028,42.51,81377.51,0.0,-0.9862,1e-05,2.37716]
[1778442587070,42.51,81375.29,0.0,-0.98623,1e-05,2.37304]
[1778442592106,42.51,81381.63,0.0,-0.98615,1e-05,2.38481]
[1778442598152,42.51,81377.97,0.0,-0.98619,1e-05,2.37801]
[1778442603185,42.51,81378.8,0.0,-0.98618,1e-05,2.37955]
[1778442605201,42.51,81386.25,0.0,-0.98609,1e-05,2.39342]
[1778442606204,42.51,81387.19,0.0,-0.98608,1e-05,2.39517]
[1778442611240,42.51,81390.42,0.0,-0.98604,1e-05,2.40121]
[1778442612247,42.51,81384.75,0.0,-0.98611,1e-05,2.39062]
[1778442613253,42.51,81384.81,0.0,-0.98611,1e-05,2.39073]
[1778442618316,42.51,81384.7,0.0,-0.98611,1e-05,2.39053]
[1778442623350,42.51,81383.76,0.0,-0.98612,1e-05,2.38878]
[1778442628385,42.51,81381.39,0.0,-0.98615,1e-05,2.38437]
[1778442633420,42.51,81377.57,0.0,-0.98621,1e-05,2.37532]
[1778442638455,42.51,81376.78,0.0,-0.98622,1e-05,2.37385]
[1778442643490,42.51,81377.17,0.0,-0.98621,1e-05,2.37457]
[1778442648525,42.51,81375.01,0.0,-0.98624,1e-05,2.37057]
[1778442650796,42.51,81364.41,0.0,-0.98637,1e-05,2.35101]
[1778442653560,42.51,81363.72,0.0,-0.98638,1e-05,2.34974]
[1778442658600,42.51,81361.7,0.0,-0.9864,1e-05,2.34603]
[1778442660868,42.51,81367.02,0.0,-0.98634,1e-05,2.35581]
[1778442662624,42.51,81368.45,0.0,-0.98632,1e-05,2.35845]
[1778442668668,42.51,81369.01,0.0,-0.98631,1e-05,2.35948]
[1778442673701,42.51,81367.41,0.0,-0.98633,1e-05,2.35653]
[1778442678739,42.51,81364.45,0.0,-0.98637,1e-05,2.35108]
[1778442681007,42.51,81357.55,0.0,-0.98645,1e-05,2.33841]
[1778442686793,42.51,81355.19,0.0,-0.98648,1e-05,2.33409]
[1778442688807,42.51,81346.85,0.0,-0.98658,1e-05,2.31888]
[1778442693843,42.51,81346.26,0.0,-0.9866,1e-05,2.31588]
[1778442698877,42.51,81344.56,0.0,-0.98662,1e-05,2.31279]
[1778442702906,42.51,81337.24,0.0,-0.98671,1e-05,2.29953]
[1778442707941,42.51,81332.8,0.0,-0.98676,1e-05,2.29151]
[1778442712975,42.51,81333.65,0.0,-0.98675,1e-05,2.29304]
[1778442720031,42.51,81333.73,0.0,-0.98675,1e-05,2.29319]
[1778442722041,42.51,81340.03,0.0,-0.98668,1e-05,2.30458]
[1778442727077,42.51,81340.61,0.0,-0.98667,1e-05,2.30563]
[1778442732110,42.51,81340.52,0.0,-0.98667,1e-05,2.30546]
[1778442734124,42.51,81334.77,0.0,-0.98674,1e-05,2.29506]
[1778442737145,42.51,81331.0,0.0,-0.98678,1e-05,2.28827]
[1778442742177,42.51,81325.72,0.0,-0.98685,1e-05,2.27877]
[1778442747216,42.51,81325.15,0.0,-0.98685,1e-05,2.27775]
[1778442754265,42.51,81325.95,0.0,-0.98685,1e-05,2.27729]
[1778442761574,42.51,81326.16,0.0,-0.98685,1e-05,2.27766]
[1778442768364,42.51,81327.04,0.0,-0.98684,1e-05,2.27924]
[1778442773399,42.51,81331.5,0.0,-0.98679,1e-05,2.28726]
[1778442780449,42.51,81330.6,0.0,-0.9868,1e-05,2.28564]
[1778442785484,42.51,81338.49,0.0,-0.9867,1e-05,2.29988]
[1778442790519,42.51,81333.44,0.0,-0.98676,1e-05,2.29076]
[1778442793539,42.51,81332.93,0.0,-0.98677,1e-05,2.28984]
[1778442798574,42.51,81334.19,0.0,-0.98676,1e-05,2.29211]
[1778442803610,42.51,81330.63,0.0,-0.9868,1e-05,2.2857]
[1778442808645,42.51,81327.48,0.0,-0.98684,1e-05,2.28003]
[1778442815693,42.51,81327.13,0.0,-0.98685,1e-05,2.2775]
[1778442820728,42.51,81327.45,0.0,-0.98685,1e-05,2.27808]
[1778442825762,42.51,81327.63,0.0,-0.98684,1e-05,2.2784]
[1778442830798,42.51,81327.63,0.0,-0.98684,1e-05,2.2784]
[1778442835834,42.51,81328.97,0.0,-0.98683,1e-05,2.28081]
[1778442839861,42.51,81332.31,0.0,-0.98679,1e-05,2.28682]
[1778442847918,42.51,81335.85,0.0,-0.98675,1e-05,2.2932]
[1778442852975,42.51,81335.98,0.0,-0.98674,1e-05,2.29343]
[1778442862282,42.51,81330.32,0.0,-0.98681,1e-05,2.28324]
[1778442869088,42.51,81329.09,0.0,-0.98683,1e-05,2.28102]
[1778442875130,42.51,81326.37,0.0,-0.98687,1e-05,2.27424]
[1778442880165,42.51,81328.31,0.0,-0.98685,1e-05,2.27772]
[1778442885204,42.51,81327.96,0.0,-0.98685,1e-05,2.27709]
[1778442891245,42.51,81332.89,0.0,-0.98679,1e-05,2.28596]
[1778442893259,42.51,81337.71,0.0,-0.98673,1e-05,2.29465]
[1778442897287,42.51,81341.56,0.0,-0.98669,1e-05,2.30161]
[1778442902322,42.51,81339.42,0.0,-0.98671,1e-05,2.29774]
[1778442907364,42.51,81339.76,0.0,-0.98671,1e-05,2.29835]
[1778442911391,42.51,81345.16,0.0,-0.98665,1e-05,2.30813]
[1778442915419,42.51,81349.31,0.0,-0.9866,1e-05,2.31567]
[1778442920454,42.51,81351.78,0.0,-0.98657,1e-05,2.32016]
[1778442925489,42.51,81355.7,0.0,-0.98652,1e-05,2.32731]
[1778442930525,42.51,81354.9,0.0,-0.98653,1e-05,2.32585]
[1778442935561,42.51,81354.69,0.0,-0.98654,1e-05,2.32354]
[1778442942847,42.51,81353.94,0.0,-0.98655,1e-05,2.32217]
[1778442947648,42.51,81363.3,0.0,-0.98644,1e-05,2.33929]
[1778442949659,42.51,81374.48,0.0,-0.9863,1e-05,2.35985]
[1778442950666,42.51,81381.25,0.0,-0.98622,1e-05,2.37238]
[1778442951673,42.51,81382.53,0.0,-0.9862,1e-05,2.37475]
[1778442956709,42.51,81382.99,0.0,-0.9862,1e-05,2.37561]
[1778442961747,42.51,81384.69,0.0,-0.98618,1e-05,2.37876]
[1778442966778,42.51,81386.35,0.0,-0.98616,1e-05,2.38185]
[1778442971816,42.51,81385.86,0.0,-0.98616,1e-05,2.38094]
[1778442976850,42.51,81387.6,0.0,-0.98614,1e-05,2.38417]
[1778442981885,42.51,81385.39,0.0,-0.98617,1e-05,2.38006]
[1778442987928,42.51,81385.46,0.0,-0.98617,1e-05,2.38019]
[1778442993198,42.51,81388.16,0.0,-0.98615,1e-05,2.38326]
[1778442999008,42.51,81386.99,0.0,-0.98616,1e-05,2.38108]
[1778443004041,42.51,81386.15,0.0,-0.98617,1e-05,2.37952]
[1778443009076,42.51,81383.2,0.0,-0.98621,1e-05,2.37404]
[1778443014112,42.51,81383.22,0.0,-0.98621,1e-05,2.37408]
[1778443019146,42.51,81382.76,0.0,-0.98621,1e-05,2.37322]
[1778443024181,42.51,81382.63,0.0,-0.98621,1e-05,2.37298]
[1778443031231,42.51,81381.61,0.0,-0.98623,1e-05,2.37109]
[1778443036267,42.51,81382.21,0.0,-0.98622,1e-05,2.3722]
[1778443041302,42.51,81384.01,0.0,-0.9862,1e-05,2.37554]
[1778443049364,42.51,81383.91,0.0,-0.9862,1e-05,2.37536]
[1778443054399,42.51,81382.84,0.0,-0.98622,1e-05,2.37142]
[1778443058426,42.51,81400.86,0.0,-0.986,1e-05,2.40501]
[1778443062455,42.51,81406.26,0.0,-0.98593,1e-05,2.41514]
[1778443067490,42.51,81409.03,0.0,-0.9859,1e-05,2.42035]
[1778443073800,42.51,81410.27,0.0,-0.98588,1e-05,2.42269]
[1778443082598,42.51,81408.47,0.0,-0.9859,1e-05,2.4193]
[1778443086626,42.51,81413.65,0.0,-0.98584,1e-05,2.42907]
[1778443091662,42.51,81417.15,0.0,-0.98579,1e-05,2.43569]
[1778443096696,42.51,81417.76,0.0,-0.98579,1e-05,2.43684]
[1778443099718,42.51,81424.0,0.0,-0.98571,1e-05,2.44868]
[1778443100724,42.51,81426.48,0.0,-0.98568,1e-05,2.4534]
[1778443106766,42.51,81427.89,0.0,-0.98566,1e-05,2.45608]
[1778443111801,42.51,81428.36,0.0,-0.98566,1e-05,2.45498]
[1778443116837,42.51,81428.97,0.0,-0.98566,1e-05,2.45614]
[1778443121879,42.51,81429.89,0.0,-0.98564,1e-05,2.45789]
[1778443126915,42.51,81428.68,0.0,-0.98566,1e-05,2.45559]
[1778443131952,42.51,81428.1,0.0,-0.98567,1e-05,2.45448]
[1778443136984,42.51,81424.18,0.0,-0.98572,1e-05,2.44703]
[1778443140016,42.51,81420.25,0.0,-0.98577,1e-05,2.43957]
[1778443146052,42.51,81421.84,0.0,-0.98575,1e-05,2.44258]
[1778443154360,42.51,81421.69,0.0,-0.98575,1e-05,2.4423]
[1778443160150,42.51,81420.47,0.0,-0.98576,1e-05,2.43999]
[1778443165187,42.51,81419.9,0.0,-0.98577,1e-05,2.43891]
[1778443171227,42.51,81419.98,0.0,-0.98578,1e-05,2.43707]
[1778443177269,42.51,81419.89,0.0,-0.98578,1e-05,2.4369]
[1778443182304,42.51,81418.78,0.0,-0.9858,1e-05,2.43479]
[1778443187339,42.51,81417.98,0.0,-0.98581,1e-05,2.43328]
[1778443192374,42.51,81420.5,0.0,-0.98577,1e-05,2.43805]
[1778443197410,42.51,81419.49,0.0,-0.98579,1e-05,2.43614]
[1778443201438,42.51,81426.71,0.0,-0.9857,1e-05,2.44984]
[1778443206472,42.51,81424.87,0.0,-0.98572,1e-05,2.44634]
[1778443207480,42.51,81419.86,0.0,-0.98578,1e-05,2.43684]
[1778443211507,42.51,81425.12,0.0,-0.98572,1e-05,2.44682]
[1778443217552,42.51,81427.95,0.0,-0.98568,1e-05,2.4522]
[1778443222585,42.51,81435.99,0.0,-0.98558,1e-05,2.46754]
[1778443223592,42.51,81441.78,0.0,-0.9855,1e-05,2.47863]
[1778443228627,42.51,81437.57,0.0,-0.98556,1e-05,2.47056]
[1778443233664,42.51,81435.41,0.0,-0.9856,1e-05,2.46442]
[1778443238698,42.51,81435.04,0.0,-0.9856,1e-05,2.46372]
[1778443241720,42.51,81429.7,0.0,-0.98567,1e-05,2.45353]
[1778443246754,42.51,81426.38,0.0,-0.98571,1e-05,2.44722]
[1778443253804,42.51,81425.69,0.0,-0.98572,1e-05,2.44591]
[1778443255071,42.51,81417.65,0.0,-0.98582,1e-05,2.43067]
[1778443256825,42.51,81416.51,0.0,-0.98584,1e-05,2.42852]
[1778443261861,42.51,81414.24,0.0,-0.98586,1e-05,2.42423]
[1778443266893,42.51,81411.65,0.0,-0.9859,1e-05,2.41935]
[1778443271929,42.51,81411.63,0.0,-0.9859,1e-05,2.41931]
[1778443276964,42.51,81412.79,0.0,-0.98588,1e-05,2.4215]
[1778443282000,42.51,81416.24,0.0,-0.98584,1e-05,2.42801]
[1778443287038,42.51,81419.46,0.0,-0.9858,1e-05,2.43409]
[1778443289050,42.51,81425.12,0.0,-0.98573,1e-05,2.44482]
[1778443294085,42.51,81424.2,0.0,-0.98575,1e-05,2.44108]
[1778443298114,42.51,81432.08,0.0,-0.98565,1e-05,2.45607]
[1778443300128,42.51,81429.01,0.0,-0.98569,1e-05,2.45022]
[1778443301134,42.51,81424.71,0.0,-0.98574,1e-05,2.44205]
[1778443303148,42.51,81424.38,0.0,-0.98575,1e-05,2.44142]
[1778443308183,42.51,81425.57,0.0,-0.98573,1e-05,2.44368]
[1778443315492,42.51,81425.9,0.0,-0.98573,1e-05,2.44431]
[1778443325562,42.51,81424.45,0.0,-0.98575,1e-05,2.44156]
[1778443327316,42.51,81417.5,0.0,-0.98583,1e-05,2.4284]
[1778443328323,42.51,81416.29,0.0,-0.98585,1e-05,2.42612]
[1778443333360,42.51,81415.13,0.0,-0.98586,1e-05,2.42393]
[1778443335633,42.51,81423.6,0.0,-0.98576,1e-05,2.43995]
[1778443341414,42.51,81427.32,0.0,-0.98571,1e-05,2.44701]
[1778443344437,42.51,81418.48,0.0,-0.98582,1e-05,2.43025]
[1778443349470,42.51,81415.93,0.0,-0.98585,1e-05,2.42544]
[1778443355773,42.51,81414.7,0.0,-0.98588,1e-05,2.42113]
[1778443359541,42.51,81406.65,0.0,-0.98598,1e-05,2.406]
[1778443364575,42.51,81408.49,0.0,-0.98596,1e-05,2.40945]
[1778443371625,42.51,81410.09,0.0,-0.98594,1e-05,2.41246]
[1778443381695,42.51,81416.96,0.0,-0.98585,1e-05,2.4254]
[1778443387737,42.51,81417.33,0.0,-0.98585,1e-05,2.42609]
[1778443389751,42.51,81428.91,0.0,-0.9857,1e-05,2.44803]
[1778443394786,42.51,81427.12,0.0,-0.98572,1e-05,2.44463]
[1778443399824,42.51,81426.5,0.0,-0.98573,1e-05,2.44345]
[1778443404859,42.51,81424.76,0.0,-0.98575,1e-05,2.44015]
[1778443409894,42.51,81431.82,0.0,-0.98566,1e-05,2.45357]
[1778443414930,42.51,81434.61,0.0,-0.98564,1e-05,2.45689]
[1778443419966,42.51,81429.99,0.0,-0.9857,1e-05,2.44809]
[1778443425014,42.51,81419.11,0.0,-0.98584,1e-05,2.42747]
[1778443430040,42.51,81419.55,0.0,-0.98583,1e-05,2.4283]
[1778443435075,42.51,81420.15,0.0,-0.98582,1e-05,2.42943]
[1778443441118,42.51,81419.99,0.0,-0.98583,1e-05,2.42913]
[1778443446436,42.51,81419.86,0.0,-0.98583,1e-05,2.42889]
[1778443451187,42.51,81414.02,0.0,-0.9859,1e-05,2.41787]
[1778443454209,42.51,81411.44,0.0,-0.98593,1e-05,2.41302]
[1778443459244,42.51,81413.32,0.0,-0.98591,1e-05,2.41655]
[1778443464278,42.51,81413.35,0.0,-0.98591,1e-05,2.41661]
[1778443469312,42.51,81415.08,0.0,-0.98589,1e-05,2.41987]
[1778443474348,42.51,81415.38,0.0,-0.98589,1e-05,2.41845]
[1778443479383,42.51,81413.64,0.0,-0.98592,1e-05,2.41517]
[1778443484418,42.51,81414.08,0.0,-0.98591,1e-05,2.416]
[1778443490460,42.51,81410.29,0.0,-0.98596,1e-05,2.40888]
[1778443495496,42.51,81412.79,0.0,-0.98593,1e-05,2.41357]
[1778443501537,42.51,81414.09,0.0,-0.98591,1e-05,2.41602]
[1778443506857,42.51,81418.57,0.0,-0.98585,1e-05,2.42446]
[1778443514629,42.51,81419.2,0.0,-0.98585,1e-05,2.42565]
[1778443519664,42.51,81419.39,0.0,-0.98584,1e-05,2.42601]
[1778443525713,42.51,81420.48,0.0,-0.98583,1e-05,2.42807]
[1778443526996,42.51,81425.65,0.0,-0.98577,1e-05,2.43785]
[1778443533761,42.51,81426.84,0.0,-0.98576,1e-05,2.43812]
[1778443538796,42.51,81427.22,0.0,-0.98576,1e-05,2.43884]
[1778443543831,42.51,81428.87,0.0,-0.98574,1e-05,2.44197]
[1778443548868,42.51,81428.6,0.0,-0.98574,1e-05,2.44146]
[1778443552896,42.51,81434.69,0.0,-0.98566,1e-05,2.45303]
[1778443557929,42.51,81430.42,0.0,-0.98572,1e-05,2.44491]
[1778443563971,42.51,81431.92,0.0,-0.9857,1e-05,2.44776]
[1778443569006,42.51,81429.37,0.0,-0.98573,1e-05,2.44292]
[1778443571024,42.51,81419.79,0.0,-0.98585,1e-05,2.42478]
[1778443572030,42.51,81419.79,0.0,-0.98585,1e-05,2.42478]
[1778443577348,42.51,81420.64,0.0,-0.98584,1e-05,2.42639]
[1778443583108,42.51,81419.82,0.0,-0.98585,1e-05,2.42484]
[1778443588144,42.51,81420.68,0.0,-0.98584,1e-05,2.42646]
[1778443593183,42.51,81419.68,0.0,-0.98586,1e-05,2.42259]
[1778443598219,42.51,81418.35,0.0,-0.98588,1e-05,2.42008]
[1778443603253,42.51,81416.48,0.0,-0.9859,1e-05,2.41656]
[1778443608290,42.51,81414.24,0.0,-0.98593,1e-05,2.41234]
[1778443613326,42.51,81414.09,0.0,-0.98593,1e-05,2.41206]
[1778443618363,42.51,81411.76,0.0,-0.98596,1e-05,2.40768]
[1778443623397,42.51,81411.62,0.0,-0.98596,1e-05,2.40742]
[1778443626417,42.51,81415.81,0.0,-0.98591,1e-05,2.4153]
[1778443631453,42.51,81416.22,0.0,-0.98591,1e-05,2.41607]
[1778443637768,42.51,81414.79,0.0,-0.98592,1e-05,2.41338]
[1778443644544,42.51,81415.39,0.0,-0.98592,1e-05,2.41451]
[1778443649580,42.51,81418.3,0.0,-0.98588,1e-05,2.41999]
[1778443654614,42.51,81423.55,0.0,-0.98583,1e-05,2.42791]
[1778443656629,42.51,81426.52,0.0,-0.98579,1e-05,2.43353]
[1778443661666,42.51,81425.96,0.0,-0.9858,1e-05,2.43247]
[1778443666702,42.51,81424.7,0.0,-0.98581,1e-05,2.43008]
[1778443671737,42.51,81421.91,0.0,-0.98585,1e-05,2.42481]
[1778443676772,42.51,81421.7,0.0,-0.98585,1e-05,2.42441]
[1778443682814,42.51,81422.59,0.0,-0.98584,1e-05,2.42609]
[1778443688119,42.51,81423.43,0.0,-0.98583,1e-05,2.42768]
[1778443693891,42.51,81420.57,0.0,-0.98586,1e-05,2.42228]
[1778443698926,42.51,81421.33,0.0,-0.98585,1e-05,2.42372]
[1778443703961,42.51,81421.35,0.0,-0.98585,1e-05,2.42375]
[1778443708997,42.51,81421.32,0.0,-0.98585,1e-05,2.4237]
[1778443714031,42.51,81421.7,0.0,-0.98586,1e-05,2.42243]
[1778443719068,42.51,81421.15,0.0,-0.98587,1e-05,2.42139]
[1778443724101,42.51,81419.08,0.0,-0.98589,1e-05,2.41749]
[1778443729136,42.51,81419.35,0.0,-0.98589,1e-05,2.418]
[1778443734178,42.51,81422.83,0.0,-0.98585,1e-05,2.42456]
[1778443739215,42.51,81426.39,0.0,-0.9858,1e-05,2.43129]
[1778443744248,42.51,81429.6,0.0,-0.98576,1e-05,2.43737]
[1778443749287,42.51,81433.39,0.0,-0.98571,1e-05,2.44456]
[1778443754319,42.51,81434.28,0.0,-0.9857,1e-05,2.44625]
[1778443759354,42.51,81435.47,0.0,-0.98569,1e-05,2.44852]
[1778443762377,42.51,81427.84,0.0,-0.98578,1e-05,2.43403]
[1778443767411,42.51,81428.89,0.0,-0.98577,1e-05,2.43602]
[1778443770432,42.51,81437.91,0.0,-0.98565,1e-05,2.45316]
[1778443775469,42.51,81439.28,0.0,-0.98565,1e-05,2.45377]
[1778443782519,42.51,81439.91,0.0,-0.98564,1e-05,2.45497]
[1778443787555,42.51,81438.48,0.0,-0.98566,1e-05,2.45225]
[1778443792591,42.51,81439.75,0.0,-0.98564,1e-05,2.45467]
[1778443798912,42.51,81441.94,0.0,-0.98561,1e-05,2.45885]
[1778443806691,42.51,81445.99,0.0,-0.98556,1e-05,2.46659]
[1778443811728,42.51,81445.87,0.0,-0.98556,1e-05,2.46636]
[1778443816763,42.51,81440.55,0.0,-0.98563,1e-05,2.45619]
[1778443822804,42.51,81439.21,0.0,-0.98565,1e-05,2.45364]
[1778443827842,42.51,81441.29,0.0,-0.98562,1e-05,2.4576]
[1778443832878,42.51,81437.84,0.0,-0.98568,1e-05,2.44903]
[1778443837911,42.51,81432.41,0.0,-0.98575,1e-05,2.43871]
[1778443842946,42.51,81426.49,0.0,-0.98582,1e-05,2.4275]
[1778443845970,42.51,81421.93,0.0,-0.98588,1e-05,2.41889]
[1778443851002,42.51,81422.08,0.0,-0.98588,1e-05,2.41917]
[1778443859335,42.51,81423.7,0.0,-0.98586,1e-05,2.42223]
[1778443866120,42.51,81427.52,0.0,-0.98581,1e-05,2.42945]
[1778443871154,42.51,81425.68,0.0,-0.98583,1e-05,2.42597]
[1778443878204,42.51,81423.75,0.0,-0.98586,1e-05,2.42232]
[1778443883239,42.51,81422.94,0.0,-0.98587,1e-05,2.42079]
[1778443889546,42.51,81421.92,0.0,-0.98588,1e-05,2.41887]
[1778443895323,42.51,81421.35,0.0,-0.9859,1e-05,2.41581]
[1778443900360,42.51,81419.71,0.0,-0.98592,1e-05,2.41273]
[1778443906401,42.51,81417.41,0.0,-0.98595,1e-05,2.4084]
[1778443911435,42.51,81417.26,0.0,-0.98595,1e-05,2.40812]
[1778443917477,42.51,81417.44,0.0,-0.98595,1e-05,2.40846]
[1778443922512,42.51,81417.7,0.0,-0.98594,1e-05,2.40895]
[1778443927548,42.51,81417.77,0.0,-0.98594,1e-05,2.40908]
[1778443939899,42.51,81417.03,0.0,-0.98595,1e-05,2.40769]
[1778443946681,42.51,81417.34,0.0,-0.98595,1e-05,2.40827]
[1778443951715,42.51,81417.36,0.0,-0.98596,1e-05,2.40633]
[1778443956750,42.51,81418.43,0.0,-0.98595,1e-05,2.40834]
[1778443960042,42.51,81405.43,0.0,-0.98611,1e-05,2.38401]
[1778443961821,42.51,81401.11,0.0,-0.98616,1e-05,2.37597]
[1778443963805,42.51,81386.91,0.0,-0.98634,1e-05,2.34968]
[1778443964819,42.51,81384.6,0.0,-0.98636,1e-05,2.34543]
[1778443966820,42.51,81381.44,0.0,-0.9864,1e-05,2.33962]
[1778443971856,42.51,81374.05,0.0,-0.98649,1e-05,2.32608]
[1778443972862,42.51,81354.43,0.0,-0.98673,1e-05,2.29042]
[1778443973878,42.51,81342.38,0.0,-0.98687,1e-05,2.26874]
[1778443974879,42.51,81312.06,0.0,-0.98723,1e-05,2.21489]
[1778443975885,42.51,81298.31,0.0,-0.98738,1e-05,2.19081]
[1778443976893,42.51,81291.99,0.0,-0.98746,1e-05,2.17981]
[1778443977902,42.51,81293.23,0.0,-0.98744,1e-05,2.18197]
[1778443980921,42.51,81288.18,0.0,-0.9875,1e-05,2.1732]
[1778443981927,42.51,81282.68,0.0,-0.98756,1e-05,2.16369]
[1778443982934,42.51,81279.09,0.0,-0.9876,1e-05,2.15749]
[1778443983943,42.51,81288.31,0.0,-0.9875,1e-05,2.17343]
[1778443984948,42.51,81293.37,0.0,-0.98744,1e-05,2.18221]
[1778443985957,42.51,81292.41,0.0,-0.98745,1e-05,2.18054]
[1778443990996,42.51,81287.63,0.0,-0.9875,1e-05,2.17225]
[1778443996029,42.51,81287.95,0.0,-0.9875,1e-05,2.1728]
[1778443998043,42.51,81277.54,0.0,-0.98762,1e-05,2.15482]
[1778443999050,42.51,81267.78,0.0,-0.98773,1e-05,2.13808]
[1778444000329,42.51,81271.77,0.0,-0.98768,1e-05,2.14491]
[1778444003120,42.51,81264.11,0.0,-0.98777,1e-05,2.13181]
[1778444004103,42.51,81250.41,0.0,-0.98792,1e-05,2.10853]
[1778444005109,42.51,81228.0,0.0,-0.98816,1e-05,2.07088]
[1778444006117,42.51,81226.83,0.0,-0.98818,1e-05,2.06893]
[1778444011153,42.51,81224.31,0.0,-0.98821,1e-05,2.06295]
[1778444012171,42.51,81217.79,0.0,-0.98828,1e-05,2.05213]
[1778444013166,42.51,81215.73,0.0,-0.98831,1e-05,2.04872]
[1778444018200,42.51,81210.98,0.0,-0.98836,1e-05,2.04088]
[1778444023244,42.51,81210.44,0.0,-0.98836,1e-05,2.03999]
[1778444028275,42.51,81210.15,0.0,-0.98837,1e-05,2.03951]
[1778444033314,42.51,81212.37,0.0,-0.98834,1e-05,2.04317]
[1778444034319,42.51,81219.21,0.0,-0.98827,1e-05,2.05448]
[1778444035325,42.51,81221.14,0.0,-0.98825,1e-05,2.05768]
[1778444040360,42.51,81220.95,0.0,-0.98825,1e-05,2.05737]
[1778444045395,42.51,81223.66,0.0,-0.98822,1e-05,2.06187]
[1778444048420,42.51,81207.33,0.0,-0.9884,1e-05,2.03487]
[1778444049426,42.51,81207.62,0.0,-0.98839,1e-05,2.03534]
[1778444050434,42.51,81206.74,0.0,-0.9884,1e-05,2.0339]
[1778444055467,42.51,81203.61,0.0,-0.98844,1e-05,2.02876]
[1778444060502,42.51,81207.29,0.0,-0.9884,1e-05,2.0348]
[1778444065543,42.51,81207.34,0.0,-0.9884,1e-05,2.03488]
[1778444068557,42.51,81198.97,0.0,-0.98849,1e-05,2.02115]
[1778444069566,42.51,81191.91,0.0,-0.98856,1e-05,2.00963]
[1778444070824,42.51,81187.21,0.0,-0.98861,1e-05,2.00199]
[1778444073593,42.51,81177.77,0.0,-0.98872,1e-05,1.98497]
[1778444074601,42.51,81162.1,0.0,-0.98888,1e-05,1.95982]
[1778444075607,42.51,81159.18,0.0,-0.98891,1e-05,1.95517]
[1778444080893,42.51,81164.74,0.0,-0.98885,1e-05,1.96404]
[1778444086689,42.51,81169.04,0.0,-0.98881,1e-05,1.97093]
[1778444091727,42.51,81170.89,0.0,-0.98879,1e-05,1.9739]
[1778444094744,42.51,81180.5,0.0,-0.98869,1e-05,1.98937]
[1778444095751,42.51,81183.89,0.0,-0.98865,1e-05,1.99486]
[1778444101055,42.51,81179.81,0.0,-0.9887,1e-05,1.98826]
[1778444104827,42.51,81185.88,0.0,-0.98863,1e-05,1.99808]
[1778444109861,42.51,81190.24,0.0,-0.98859,1e-05,2.00516]
[1778444111125,42.51,81185.17,0.0,-0.98864,1e-05,1.99693]
[1778444112881,42.51,81192.39,0.0,-0.98856,1e-05,2.00866]
[1778444117915,42.51,81195.98,0.0,-0.98853,1e-05,2.01451]
[1778444122952,42.51,81197.47,0.0,-0.98851,1e-05,2.01694]
[1778444127985,42.51,81198.07,0.0,-0.9885,1e-05,2.01792]
[1778444133020,42.51,81197.6,0.0,-0.98852,1e-05,2.0154]
[1778444138056,42.51,81198.14,0.0,-0.98851,1e-05,2.01628]
[1778444140070,42.51,81209.06,0.0,-0.9884,1e-05,2.03418]
[1778444141335,42.51,81212.63,0.0,-0.98836,1e-05,2.04005]
[1778444147119,42.51,81212.39,0.0,-0.98836,1e-05,2.03966]
[1778444148126,42.51,81204.17,0.0,-0.98845,1e-05,2.02615]
[1778444149133,42.51,81204.17,0.0,-0.98845,1e-05,2.02615]
[1778444151409,42.51,81189.29,0.0,-0.98861,1e-05,2.00187]
[1778444153160,42.51,81183.43,0.0,-0.98867,1e-05,1.99237]
[1778444154167,42.51,81182.26,0.0,-0.98868,1e-05,1.99048]
[1778444159202,42.51,81179.95,0.0,-0.9887,1e-05,1.98674]
[1778444161480,42.51,81170.9,0.0,-0.9888,1e-05,1.97218]
[1778444163232,42.51,81166.33,0.0,-0.98884,1e-05,1.96486]
[1778444164239,42.51,81154.83,0.0,-0.98896,1e-05,1.94653]
[1778444165246,42.51,81150.67,0.0,-0.989,1e-05,1.93993]
[1778444167270,42.51,81142.94,0.0,-0.98908,1e-05,1.92772]
[1778444168269,42.51,81111.11,0.0,-0.9894,1e-05,1.87809]
[1778444169277,42.51,81088.75,0.0,-0.98962,1e-05,1.84384]
[1778444170282,42.51,81090.64,0.0,-0.9896,1e-05,1.84672]
[1778444173302,42.51,81080.55,0.0,-0.9897,1e-05,1.83141]
[1778444175317,42.51,81058.95,0.0,-0.9899,1e-05,1.79898]
[1778444176324,42.51,81049.88,0.0,-0.98999,1e-05,1.7855]
[1778444177330,42.51,81042.74,0.0,-0.99006,1e-05,1.77495]
[1778444178336,42.51,81046.28,0.0,-0.99002,1e-05,1.78017]
[1778444180351,42.51,81056.95,0.0,-0.98992,1e-05,1.796]
[1778444181629,42.51,81062.0,0.0,-0.98987,1e-05,1.80353]
[1778444184379,42.51,81053.05,0.0,-0.98996,1e-05,1.7902]
[1778444185386,42.51,81047.44,0.0,-0.99001,1e-05,1.78189]
[1778444186393,42.51,81048.17,0.0,-0.99,1e-05,1.78297]
[1778444188408,42.51,81051.94,0.0,-0.98997,1e-05,1.78855]
[1778444192435,42.51,81054.78,0.0,-0.98995,1e-05,1.79115]
[1778444194453,42.51,81048.95,0.0,-0.99001,1e-05,1.78251]
[1778444196463,42.51,81043.08,0.0,-0.99006,1e-05,1.77384]
[1778444198478,42.51,81037.02,0.0,-0.99012,1e-05,1.76492]
[1778444199484,42.51,81042.56,0.0,-0.99007,1e-05,1.77307]
[1778444201499,42.51,81049.33,0.0,-0.99,1e-05,1.78307]
[1778444202505,42.51,81055.39,0.0,-0.98995,1e-05,1.79206]
[1778444203512,42.51,81055.39,0.0,-0.98995,1e-05,1.79206]
[1778444208547,42.51,81057.92,0.0,-0.98992,1e-05,1.79582]
[1778444211568,42.51,81067.1,0.0,-0.98984,1e-05,1.80953]
[1778444214591,42.51,81059.45,0.0,-0.98991,1e-05,1.7981]
[1778444216602,42.51,81050.71,0.0,-0.98999,1e-05,1.78511]
[1778444221637,42.51,81049.92,0.0,-0.99,1e-05,1.78394]
[1778444223653,42.51,81042.63,0.0,-0.99007,1e-05,1.77317]
[1778444228687,42.51,81043.24,0.0,-0.99006,1e-05,1.77407]
[1778444231709,42.51,81049.88,0.0,-0.99,1e-05,1.78388]
[1778444233722,42.51,81056.78,0.0,-0.98993,1e-05,1.79412]
[1778444238757,42.51,81062.59,0.0,-0.98988,1e-05,1.80278]
[1778444244799,42.51,81061.49,0.0,-0.98989,1e-05,1.80114]
[1778444246820,42.51,81069.72,0.0,-0.98981,1e-05,1.81345]
[1778444252137,42.51,81077.29,0.0,-0.98975,1e-05,1.8232]
[1778444256896,42.51,81084.02,0.0,-0.98968,1e-05,1.83336]
[1778444262207,42.51,81088.04,0.0,-0.98964,1e-05,1.83946]
[1778444264954,42.51,81082.41,0.0,-0.9897,1e-05,1.83093]
[1778444270995,42.51,81086.28,0.0,-0.98966,1e-05,1.83679]
[1778444275022,42.51,81077.4,0.0,-0.98975,1e-05,1.82336]
[1778444280058,42.51,81079.35,0.0,-0.98973,1e-05,1.82631]
[1778444285094,42.51,81082.18,0.0,-0.9897,1e-05,1.83058]
[1778444288114,42.51,81071.71,0.0,-0.9898,1e-05,1.81481]
[1778444290130,42.51,81071.37,0.0,-0.9898,1e-05,1.81429]
[1778444292417,42.51,81055.18,0.0,-0.98996,1e-05,1.79012]
[1778444293152,42.51,81055.18,0.0,-0.98996,1e-05,1.79012]
[1778444294157,42.51,81053.83,0.0,-0.98997,1e-05,1.78812]
[1778444299192,42.51,81058.11,0.0,-0.98993,1e-05,1.79448]
[1778444301205,42.51,81061.22,0.0,-0.9899,1e-05,1.79911]
[1778444304226,42.51,81051.92,0.0,-0.98999,1e-05,1.78529]
[1778444305233,42.51,81050.64,0.0,-0.99,1e-05,1.78339]
[1778444310268,42.51,81051.58,0.0,-0.98999,1e-05,1.78478]
[1778444316310,42.51,81053.48,0.0,-0.98998,1e-05,1.78598]
[1778444321345,42.51,81057.68,0.0,-0.98994,1e-05,1.79222]
[1778444326381,42.51,81057.18,0.0,-0.98995,1e-05,1.79147]
[1778444330408,42.51,81052.02,0.0,-0.99,1e-05,1.78382]
[1778444332698,42.51,81050.59,0.0,-0.99001,1e-05,1.7817]
[1778444338465,42.51,81048.93,0.0,-0.99002,1e-05,1.77925]
[1778444342768,42.51,81055.67,0.0,-0.98996,1e-05,1.78923]
[1778444344506,42.51,81056.04,0.0,-0.98996,1e-05,1.78978]
[1778444350549,42.51,81057.63,0.0,-0.98994,1e-05,1.79214]
[1778444355586,42.51,81055.79,0.0,-0.98996,1e-05,1.78941]
[1778444360618,42.51,81055.32,0.0,-0.98996,1e-05,1.78871]
[1778444365653,42.51,81055.3,0.0,-0.98996,1e-05,1.78868]
[1778444370688,42.51,81055.69,0.0,-0.98996,1e-05,1.78926]
[1778444374717,42.51,81064.0,0.0,-0.98989,1e-05,1.8]
[1778444380758,42.51,81058.99,0.0,-0.98994,1e-05,1.79254]
[1778444385794,42.51,81055.59,0.0,-0.98997,1e-05,1.78749]
[1778444390830,42.51,81055.49,0.0,-0.98997,1e-05,1.78734]
[1778444395863,42.51,81056.33,0.0,-0.98996,1e-05,1.78859]
[1778444399892,42.51,81051.06,0.0,-0.99001,1e-05,1.78078]
[1778444404926,42.51,81053.51,0.0,-0.98999,1e-05,1.78441]
[1778444413259,42.51,81056.24,0.0,-0.98996,1e-05,1.78846]
[1778444417012,42.51,81070.5,0.0,-0.98983,1e-05,1.80972]
[1778444421042,42.51,81075.44,0.0,-0.98978,1e-05,1.81713]
[1778444423329,42.51,81081.72,0.0,-0.98972,1e-05,1.82659]
[1778444425070,42.51,81092.25,0.0,-0.98962,1e-05,1.84255]
[1778444429099,42.51,81097.11,0.0,-0.98957,1e-05,1.84995]
[1778444433399,42.51,81102.97,0.0,-0.98953,1e-05,1.85724]
[1778444438164,42.51,81113.36,0.0,-0.98942,1e-05,1.87319]
[1778444439171,42.51,81122.13,0.0,-0.98934,1e-05,1.88674]
[1778444443481,42.51,81162.85,0.0,-0.98893,1e-05,1.95068]
[1778444444210,42.51,81162.85,0.0,-0.98893,1e-05,1.95068]
[1778444449245,42.51,81168.03,0.0,-0.98887,1e-05,1.95894]
[1778444454283,42.51,81163.53,0.0,-0.98892,1e-05,1.95177]
[1778444459319,42.51,81165.17,0.0,-0.9889,1e-05,1.95438]
[1778444463621,42.51,81171.73,0.0,-0.98884,1e-05,1.96486]
[1778444469394,42.51,81171.96,0.0,-0.98883,1e-05,1.96523]
[1778444470395,42.51,81165.99,0.0,-0.9889,1e-05,1.95569]
[1778444471404,42.51,81167.8,0.0,-0.98888,1e-05,1.95857]
[1778444473691,42.51,81182.55,0.0,-0.98872,1e-05,1.98224]
[1778444475432,42.51,81189.46,0.0,-0.98865,1e-05,1.9934]
[1778444476440,42.51,81188.4,0.0,-0.98866,1e-05,1.99169]
[1778444481474,42.51,81193.34,0.0,-0.98861,1e-05,1.99969]
[1778444486510,42.51,81192.27,0.0,-0.98862,1e-05,1.99796]
[1778444490538,42.51,81185.64,0.0,-0.98869,1e-05,1.98722]
[1778444495573,42.51,81185.94,0.0,-0.9887,1e-05,1.98597]
[1778444497589,42.51,81177.11,0.0,-0.98879,1e-05,1.97175]
[1778444498595,42.51,81175.13,0.0,-0.98881,1e-05,1.96857]
[1778444503901,42.51,81163.33,0.0,-0.98893,1e-05,1.94973]
[1778444504637,42.51,81163.33,0.0,-0.98893,1e-05,1.94973]
[1778444505644,42.51,81158.12,0.0,-0.98899,1e-05,1.94145]
[1778444507660,42.51,81156.68,0.0,-0.989,1e-05,1.93917]
[1778444512694,42.51,81152.01,0.0,-0.98905,1e-05,1.93178]
[1778444515714,42.51,81145.16,0.0,-0.98912,1e-05,1.92099]
[1778444517728,42.51,81143.85,0.0,-0.98913,1e-05,1.91893]
[1778444522779,42.51,81148.75,0.0,-0.98908,1e-05,1.92664]
[1778444524046,42.51,81149.82,0.0,-0.98907,1e-05,1.92833]
[1778444526804,42.51,81144.57,0.0,-0.98912,1e-05,1.92006]
[1778444527811,42.51,81133.44,0.0,-0.98923,1e-05,1.90264]
[1778444528818,42.51,81131.27,0.0,-0.98926,1e-05,1.89925]
[1778444533852,42.51,81129.3,0.0,-0.98928,1e-05,1.89619]
[1778444537889,42.51,81123.84,0.0,-0.98933,1e-05,1.88771]
[1778444539901,42.51,81108.18,0.0,-0.98948,1e-05,1.86355]
[1778444540908,42.51,81095.97,0.0,-0.9896,1e-05,1.84489]
[1778444541918,42.51,81092.85,0.0,-0.98963,1e-05,1.84015]
[1778444543931,42.51,81105.15,0.0,-0.98951,1e-05,1.85891]
[1778444544937,42.51,81105.56,0.0,-0.98951,1e-05,1.85954]
[1778444546952,42.51,81094.19,0.0,-0.98962,1e-05,1.84219]
[1778444547959,42.51,81092.56,0.0,-0.98964,1e-05,1.83971]
[1778444552994,42.51,81089.2,0.0,-0.98968,1e-05,1.83296]
[1778444557023,42.51,81089.59,0.0,-0.98967,1e-05,1.83355]
[1778444562059,42.51,81092.41,0.0,-0.98965,1e-05,1.83783]
[1778444566086,42.51,81097.49,0.0,-0.9896,1e-05,1.84555]
[1778444568100,42.51,81100.45,0.0,-0.98957,1e-05,1.85006]
[1778444571121,42.51,81090.8,0.0,-0.98966,1e-05,1.83539]
[1778444572130,42.51,81091.29,0.0,-0.98966,1e-05,1.83613]
[1778444577163,42.51,81093.59,0.0,-0.98964,1e-05,1.83962]
[1778444582202,42.51,81096.75,0.0,-0.9896,1e-05,1.84442]
[1778444584467,42.51,81086.52,0.0,-0.9897,1e-05,1.82891]
[1778444586234,42.51,81082.5,0.0,-0.98974,1e-05,1.82284]
[1778444591267,42.51,81077.59,0.0,-0.98979,1e-05,1.81545]
[1778444594538,42.51,81086.29,0.0,-0.98971,1e-05,1.82856]
[1778444596303,42.51,81091.63,0.0,-0.98965,1e-05,1.83665]
[1778444597311,42.51,81087.6,0.0,-0.98969,1e-05,1.83054]
[1778444599324,42.51,81085.93,0.0,-0.98971,1e-05,1.82802]
[1778444604607,42.51,81091.3,0.0,-0.98966,1e-05,1.83615]
[1778444610406,42.51,81095.05,0.0,-0.98962,1e-05,1.84184]
[1778444613426,42.51,81101.51,0.0,-0.98957,1e-05,1.85002]
[1778444614678,42.51,81103.7,0.0,-0.98955,1e-05,1.85336]
[1778444618460,42.51,81107.66,0.0,-0.98951,1e-05,1.85942]
[1778444623495,42.51,81109.75,0.0,-0.98949,1e-05,1.86263]
[1778444628529,42.51,81110.17,0.0,-0.98948,1e-05,1.86327]
[1778444633566,42.51,81107.63,0.0,-0.98951,1e-05,1.85938]
[1778444638601,42.51,81110.07,0.0,-0.98948,1e-05,1.86312]
[1778444643635,42.51,81115.89,0.0,-0.98943,1e-05,1.87206]
[1778444647666,42.51,81121.01,0.0,-0.98938,1e-05,1.87996]
[1778444648678,42.51,81120.36,0.0,-0.98938,1e-05,1.87896]
[1778444653708,42.51,81118.93,0.0,-0.9894,1e-05,1.87675]
[1778444658742,42.51,81118.77,0.0,-0.9894,1e-05,1.8765]
[1778444660757,42.51,81111.33,0.0,-0.98947,1e-05,1.86505]
[1778444661763,42.51,81107.86,0.0,-0.98951,1e-05,1.85973]
[1778444666798,42.51,81112.66,0.0,-0.98946,1e-05,1.86709]
[1778444671833,42.51,81109.96,0.0,-0.98949,1e-05,1.86128]
[1778444676874,42.51,81106.62,0.0,-0.98953,1e-05,1.85616]
[1778444679890,42.51,81108.43,0.0,-0.98951,1e-05,1.85893]
[1778444685170,42.51,81113.24,0.0,-0.98946,1e-05,1.86631]
[1778444690969,42.51,81119.34,0.0,-0.9894,1e-05,1.87571]
[1778444696002,42.51,81118.18,0.0,-0.98941,1e-05,1.87392]
[1778444697009,42.51,81108.68,0.0,-0.98951,1e-05,1.85932]
[1778444699023,42.51,81109.6,0.0,-0.9895,1e-05,1.86073]
[1778444704060,42.51,81108.49,0.0,-0.98951,1e-05,1.85903]
[1778444707091,42.51,81103.18,0.0,-0.98956,1e-05,1.85091]
[1778444710103,42.51,81099.26,0.0,-0.9896,1e-05,1.84493]
[1778444715139,42.51,81102.93,0.0,-0.98956,1e-05,1.85053]
[1778444720173,42.51,81108.08,0.0,-0.98951,1e-05,1.8584]
[1778444725209,42.51,81110.89,0.0,-0.98948,1e-05,1.86271]
[1778444731254,42.51,81111.33,0.0,-0.98949,1e-05,1.86171]
[1778444736285,42.51,81111.99,0.0,-0.98948,1e-05,1.86272]
[1778444741325,42.51,81112.99,0.0,-0.98947,1e-05,1.86426]
[1778444746360,42.51,81113.36,0.0,-0.98947,1e-05,1.86483]
[1778444753409,42.51,81113.45,0.0,-0.98947,1e-05,1.86497]
[1778444758444,42.51,81113.17,0.0,-0.98947,1e-05,1.86454]
[1778444763484,42.51,81112.32,0.0,-0.98948,1e-05,1.86323]
[1778444765731,42.51,81124.43,0.0,-0.98936,1e-05,1.88189]
[1778444772543,42.51,81123.87,0.0,-0.98937,1e-05,1.88103]
[1778444777577,42.51,81128.96,0.0,-0.98932,1e-05,1.88891]
[1778444780598,42.51,81130.59,0.0,-0.9893,1e-05,1.89144]
[1778444785874,42.51,81130.89,0.0,-0.9893,1e-05,1.89191]
[1778444789661,42.51,81124.29,0.0,-0.98936,1e-05,1.88168]
[1778444790668,42.51,81122.99,0.0,-0.98938,1e-05,1.87967]
[1778444795944,42.51,81125.31,0.0,-0.98936,1e-05,1.88157]
[1778444801745,42.51,81126.7,0.0,-0.98935,1e-05,1.88372]
[1778444806781,42.51,81128.4,0.0,-0.98933,1e-05,1.88636]
[1778444811815,42.51,81130.43,0.0,-0.98931,1e-05,1.88951]
[1778444816850,42.51,81130.01,0.0,-0.98931,1e-05,1.88885]
[1778444822892,42.51,81129.3,0.0,-0.98932,1e-05,1.88775]
[1778444829941,42.51,81128.62,0.0,-0.98933,1e-05,1.8867]
[1778444834977,42.51,81129.06,0.0,-0.98932,1e-05,1.88738]
[1778444841019,42.51,81129.3,0.0,-0.98932,1e-05,1.88775]
[1778444846297,42.51,81130.06,0.0,-0.98931,1e-05,1.88893]
[1778444852095,42.51,81130.98,0.0,-0.98931,1e-05,1.88867]
[1778444857130,42.51,81131.38,0.0,-0.98931,1e-05,1.88929]
[1778444862165,42.51,81133.5,0.0,-0.98929,1e-05,1.89259]
[1778444864179,42.51,81146.19,0.0,-0.98916,1e-05,1.9124]
[1778444865186,42.51,81148.17,0.0,-0.98914,1e-05,1.9155]
[1778444870221,42.51,81146.26,0.0,-0.98916,1e-05,1.91251]
[1778444874250,42.51,81151.42,0.0,-0.98911,1e-05,1.92061]
[1778444879284,42.51,81151.77,0.0,-0.98911,1e-05,1.92116]
[1778444883312,42.51,81155.61,0.0,-0.98907,1e-05,1.92721]
[1778444888347,42.51,81143.85,0.0,-0.98919,1e-05,1.90873]
[1778444889355,42.51,81140.51,0.0,-0.98922,1e-05,1.90351]
[1778444894394,42.51,81139.7,0.0,-0.98923,1e-05,1.90225]
[1778444899425,42.51,81139.94,0.0,-0.98923,1e-05,1.90262]
[1778444904461,42.51,81140.24,0.0,-0.98922,1e-05,1.90309]
[1778444909496,42.51,81137.42,0.0,-0.98925,1e-05,1.89869]
[1778444911510,42.51,81132.36,0.0,-0.98931,1e-05,1.88913]
[1778444916801,42.51,81135.04,0.0,-0.98928,1e-05,1.89329]
[1778444921581,42.51,81141.73,0.0,-0.98922,1e-05,1.90372]
[1778444922588,42.51,81147.2,0.0,-0.98916,1e-05,1.91228]
[1778444923595,42.51,81146.1,0.0,-0.98917,1e-05,1.91056]
[1778444928629,42.51,81145.08,0.0,-0.98918,1e-05,1.90896]
[1778444933665,42.51,81143.8,0.0,-0.9892,1e-05,1.90696]
[1778444938703,42.51,81143.93,0.0,-0.98919,1e-05,1.90716]
[1778444939709,42.51,81138.54,0.0,-0.98925,1e-05,1.89874]
[1778444940716,42.51,81138.96,0.0,-0.98924,1e-05,1.8994]
[1778444945752,42.51,81145.0,0.0,-0.98918,1e-05,1.90883]
[1778444951793,42.51,81146.08,0.0,-0.98917,1e-05,1.91052]
[1778444957081,42.51,81145.44,0.0,-0.98918,1e-05,1.90952]
[1778444962870,42.51,81142.01,0.0,-0.98921,1e-05,1.90416]
[1778444967905,42.51,81140.45,0.0,-0.98923,1e-05,1.90172]
[1778444972941,42.51,81139.3,0.0,-0.98925,1e-05,1.89823]
[1778444977975,42.51,81140.55,0.0,-0.98924,1e-05,1.90018]
[1778444983009,42.51,81139.31,0.0,-0.98925,1e-05,1.89825]
[1778444988045,42.51,81140.45,0.0,-0.98924,1e-05,1.90003]
[1778444993080,42.51,81141.15,0.0,-0.98923,1e-05,1.90112]
[1778444999122,42.51,81141.43,0.0,-0.98923,1e-05,1.90156]
[1778445003156,42.51,81131.6,0.0,-0.98933,1e-05,1.88626]
[1778445004157,42.51,81132.35,0.0,-0.98932,1e-05,1.88743]
[1778445009192,42.51,81134.65,0.0,-0.9893,1e-05,1.891]
[1778445014237,42.51,81135.11,0.0,-0.98929,1e-05,1.89171]
[1778445015242,42.51,81125.16,0.0,-0.98939,1e-05,1.8763]
[1778445016241,42.51,81111.4,0.0,-0.98953,1e-05,1.85515]
[1778445017511,42.51,81110.81,0.0,-0.98953,1e-05,1.85425]
[1778445022283,42.51,81104.12,0.0,-0.9896,1e-05,1.84404]
[1778445023290,42.51,81095.86,0.0,-0.98968,1e-05,1.8315]
[1778445024297,42.51,81090.24,0.0,-0.98973,1e-05,1.823]
[1778445025305,42.51,81090.07,0.0,-0.98973,1e-05,1.82274]
[1778445028325,42.51,81084.53,0.0,-0.98979,1e-05,1.8144]
[1778445031346,42.51,81078.51,0.0,-0.98985,1e-05,1.80374]
[1778445034367,42.51,81070.7,0.0,-0.98993,1e-05,1.79208]
[1778445035374,42.51,81069.96,0.0,-0.98993,1e-05,1.79098]
[1778445040409,42.51,81069.93,0.0,-0.98993,1e-05,1.79094]
[1778445045444,42.51,81067.31,0.0,-0.98996,1e-05,1.78705]
[1778445048466,42.51,81073.24,0.0,-0.9899,1e-05,1.79587]
[1778445049472,42.51,81079.36,0.0,-0.98984,1e-05,1.80501]
[1778445050480,42.51,81081.62,0.0,-0.98982,1e-05,1.8084]
[1778445054508,42.51,81086.7,0.0,-0.98977,1e-05,1.81602]
[1778445059543,42.51,81088.37,0.0,-0.98976,1e-05,1.81854]
[1778445064578,42.51,81089.29,0.0,-0.98975,1e-05,1.81992]
[1778445069613,42.51,81090.02,0.0,-0.98974,1e-05,1.82102]
[1778445073660,42.51,81082.02,0.0,-0.98982,1e-05,1.809]
[1778445074669,42.51,81078.18,0.0,-0.98985,1e-05,1.80324]
[1778445078696,42.51,81078.61,0.0,-0.98985,1e-05,1.80389]
[1778445083739,42.51,81075.63,0.0,-0.98988,1e-05,1.79943]
[1778445085751,42.51,81067.49,0.0,-0.98996,1e-05,1.78731]
[1778445088040,42.51,81055.53,0.0,-0.99007,1e-05,1.76962]
[1778445088776,42.51,81055.53,0.0,-0.99007,1e-05,1.76962]
[1778445089783,42.51,81061.17,0.0,-0.99002,1e-05,1.77795]
[1778445090794,42.51,81061.26,0.0,-0.99001,1e-05,1.77808]
[1778445092803,42.51,81054.29,0.0,-0.99009,1e-05,1.76619]
[1778445094817,42.51,81053.79,0.0,-0.99009,1e-05,1.76545]
[1778445095824,42.51,81059.67,0.0,-0.99004,1e-05,1.77411]
[1778445096832,42.51,81063.19,0.0,-0.99,1e-05,1.77932]
[1778445100859,42.51,81057.37,0.0,-0.99006,1e-05,1.77072]
[1778445105894,42.51,81051.41,0.0,-0.99011,1e-05,1.76195]
[1778445106901,42.51,81045.66,0.0,-0.99017,1e-05,1.75353]
[1778445108184,42.51,81048.71,0.0,-0.99014,1e-05,1.75799]
[1778445110930,42.51,81056.03,0.0,-0.99007,1e-05,1.76875]
[1778445112943,42.51,81054.25,0.0,-0.99009,1e-05,1.76613]
[1778445114957,42.51,81054.74,0.0,-0.99008,1e-05,1.76685]
[1778445119992,42.51,81055.79,0.0,-0.99007,1e-05,1.76839]
[1778445125030,42.51,81061.05,0.0,-0.99002,1e-05,1.77615]
[1778445126035,42.51,81067.09,0.0,-0.98997,1e-05,1.7851]
[1778445127042,42.51,81068.19,0.0,-0.98996,1e-05,1.78673]
[1778445130065,42.51,81072.28,0.0,-0.98992,1e-05,1.79281]
[1778445132080,42.51,81080.76,0.0,-0.98984,1e-05,1.80547]
[1778445133088,42.51,81083.87,0.0,-0.98981,1e-05,1.81013]
[1778445137118,42.51,81077.36,0.0,-0.98987,1e-05,1.80039]
[1778445138396,42.51,81074.47,0.0,-0.9899,1e-05,1.79607]
[1778445144167,42.51,81068.7,0.0,-0.98995,1e-05,1.78749]
[1778445146177,42.51,81063.81,0.0,-0.99,1e-05,1.78023]
[1778445152219,42.51,81060.85,0.0,-0.99004,1e-05,1.77424]
[1778445155240,42.51,81052.34,0.0,-0.99012,1e-05,1.76171]
[1778445156247,42.51,81052.05,0.0,-0.99012,1e-05,1.76128]
[1778445160279,42.51,81046.11,0.0,-0.99017,1e-05,1.75258]
[1778445161285,42.51,81046.01,0.0,-0.99017,1e-05,1.75244]
[1778445166320,42.51,81047.44,0.0,-0.99016,1e-05,1.75453]
[1778445171356,42.51,81047.76,0.0,-0.99016,1e-05,1.755]
[1778445174379,42.51,81036.68,0.0,-0.99026,1e-05,1.73884]
[1778445176405,42.51,81005.71,0.0,-0.99054,1e-05,1.69432]
[1778445177402,42.51,80990.21,0.0,-0.99068,1e-05,1.67238]
[1778445178684,42.51,80979.25,0.0,-0.99077,1e-05,1.65701]
[1778445180424,42.51,80973.43,0.0,-0.99083,1e-05,1.64889]
[1778445181427,42.51,80980.1,0.0,-0.99077,1e-05,1.6582]
[1778445182434,42.51,80985.64,0.0,-0.99072,1e-05,1.66596]
[1778445183440,42.51,80988.35,0.0,-0.99069,1e-05,1.66976]
[1778445185464,42.51,80974.51,0.0,-0.99082,1e-05,1.6504]
[1778445186470,42.51,80964.09,0.0,-0.99091,1e-05,1.63594]
[1778445187477,42.51,80963.75,0.0,-0.99091,1e-05,1.63547]
[1778445189492,42.51,80954.42,0.0,-0.99099,1e-05,1.62261]
[1778445190499,42.51,80947.09,0.0,-0.99105,1e-05,1.61257]
[1778445191509,42.51,80946.39,0.0,-0.99106,1e-05,1.61161]
[1778445193532,42.51,80930.73,0.0,-0.99119,1e-05,1.59033]
[1778445194544,42.51,80920.61,0.0,-0.99128,1e-05,1.57671]
[1778445195548,42.51,80912.52,0.0,-0.99134,1e-05,1.56588]
[1778445196551,42.51,80901.07,0.0,-0.99144,1e-05,1.55066]
[1778445197558,42.51,80893.94,0.0,-0.9915,1e-05,1.54124]
[1778445198567,42.51,80899.52,0.0,-0.99145,1e-05,1.54861]
[1778445199575,42.51,80911.1,0.0,-0.99136,1e-05,1.56398]
[1778445200583,42.51,80931.98,0.0,-0.99118,1e-05,1.59202]
[1778445201587,42.51,80931.98,0.0,-0.99118,1e-05,1.59202]
[1778445202594,42.51,80936.13,0.0,-0.99115,1e-05,1.59764]
[1778445204608,42.51,80928.66,0.0,-0.99121,1e-05,1.58754]
[1778445205616,42.51,80923.12,0.0,-0.99126,1e-05,1.58008]
[1778445206634,42.51,80929.74,0.0,-0.9912,1e-05,1.589]
[1778445207632,42.51,80931.37,0.0,-0.99119,1e-05,1.5912]
[1778445208636,42.51,80920.6,0.0,-0.99128,1e-05,1.57669]
[1778445209643,42.51,80919.75,0.0,-0.99128,1e-05,1.57555]
[1778445214682,42.51,80913.89,0.0,-0.99134,1e-05,1.56623]
[1778445219717,42.51,80918.14,0.0,-0.9913,1e-05,1.57191]
[1778445221730,42.51,80924.14,0.0,-0.99125,1e-05,1.57996]
[1778445226766,42.51,80926.95,0.0,-0.99123,1e-05,1.58374]
[1778445231805,42.51,80931.8,0.0,-0.99119,1e-05,1.59028]
[1778445232807,42.51,80939.68,0.0,-0.99112,1e-05,1.60096]
[1778445233814,42.51,80944.22,0.0,-0.99109,1e-05,1.60714]
[1778445236835,42.51,80952.95,0.0,-0.99101,1e-05,1.61908]
[1778445239124,42.51,80958.1,0.0,-0.99097,1e-05,1.62615]
[1778445241871,42.51,80960.0,0.0,-0.99095,1e-05,1.62877]
[1778445243884,42.51,80967.16,0.0,-0.99089,1e-05,1.63866]
[1778445244900,42.51,80972.7,0.0,-0.99084,1e-05,1.64634]
[1778445245907,42.51,80975.88,0.0,-0.99081,1e-05,1.65077]
[1778445246913,42.51,80980.95,0.0,-0.99077,1e-05,1.65784]
[1778445249197,42.51,80985.17,0.0,-0.99073,1e-05,1.66375]
[1778445254969,42.51,80984.91,0.0,-0.99073,1e-05,1.66339]
[1778445260015,42.51,80988.63,0.0,-0.9907,1e-05,1.66861]
[1778445263025,42.51,80994.65,0.0,-0.99065,1e-05,1.67709]
[1778445267056,42.51,81000.07,0.0,-0.9906,1e-05,1.68475]
[1778445272090,42.51,80999.41,0.0,-0.99061,1e-05,1.68225]
[1778445278131,42.51,80996.01,0.0,-0.99064,1e-05,1.67745]
[1778445283167,42.51,80998.61,0.0,-0.99062,1e-05,1.68112]
[1778445285185,42.51,80993.18,0.0,-0.99067,1e-05,1.67346]
[1778445286188,42.51,80987.51,0.0,-0.99072,1e-05,1.66549]
[1778445287194,42.51,80987.08,0.0,-0.99072,1e-05,1.66488]
[1778445292229,42.51,80982.84,0.0,-0.99076,1e-05,1.65894]
[1778445294266,42.51,80977.54,0.0,-0.99081,1e-05,1.65154]
[1778445296258,42.51,80970.33,0.0,-0.99087,1e-05,1.64152]
[1778445297265,42.51,80963.83,0.0,-0.99093,1e-05,1.63253]
[1778445299548,42.51,80963.84,0.0,-0.99093,1e-05,1.63254]
[1778445305329,42.51,80961.54,0.0,-0.99095,1e-05,1.62937]
[1778445307339,42.51,80952.45,0.0,-0.99102,1e-05,1.61687]
[1778445309618,42.51,80950.46,0.0,-0.99104,1e-05,1.61415]
[1778445312374,42.51,80943.0,0.0,-0.9911,1e-05,1.60397]
[1778445313379,42.51,80943.64,0.0,-0.9911,1e-05,1.60484]
[1778445317410,42.51,80955.6,0.0,-0.991,1e-05,1.62119]
[1778445318414,42.51,80957.51,0.0,-0.99098,1e-05,1.62382]
[1778445323450,42.51,80972.42,0.0,-0.99085,1e-05,1.64442]
[1778445324457,42.51,80979.12,0.0,-0.99079,1e-05,1.65375]
[1778445325463,42.51,80979.04,0.0,-0.99079,1e-05,1.65364]
[1778445330498,42.51,80979.01,0.0,-0.99079,1e-05,1.65359]
[1778445335533,42.51,80986.35,0.0,-0.99074,1e-05,1.66231]
[1778445336541,42.51,80987.94,0.0,-0.99072,1e-05,1.66454]
[1778445341575,42.51,80986.54,0.0,-0.99074,1e-05,1.66258]
[1778445344596,42.51,80990.44,0.0,-0.9907,1e-05,1.66805]
[1778445346611,42.51,80995.7,0.0,-0.99065,1e-05,1.67546]
[1778445347618,42.51,80999.86,0.0,-0.99062,1e-05,1.68133]
[1778445352655,42.51,81000.62,0.0,-0.99061,1e-05,1.68241]
[1778445353659,42.51,80991.61,0.0,-0.99069,1e-05,1.6697]
[1778445354666,42.51,80991.19,0.0,-0.99069,1e-05,1.66911]
[1778445358694,42.51,80999.18,0.0,-0.99062,1e-05,1.68037]
[1778445359703,42.51,81001.37,0.0,-0.9906,1e-05,1.68347]
[1778445361718,42.51,80992.65,0.0,-0.99068,1e-05,1.67116]
[1778445362731,42.51,80983.14,0.0,-0.99077,1e-05,1.65782]
[1778445363731,42.51,80976.41,0.0,-0.99082,1e-05,1.64843]
[1778445364738,42.51,80976.57,0.0,-0.99082,1e-05,1.64866]
[1778445366770,42.51,80985.18,0.0,-0.99075,1e-05,1.66068]
[1778445367761,42.51,81005.76,0.0,-0.99057,1e-05,1.68969]
[1778445368768,42.51,81005.76,0.0,-0.99057,1e-05,1.68969]
[1778445369774,42.51,81007.78,0.0,-0.99055,1e-05,1.69256]
[1778445370782,42.51,80999.33,0.0,-0.99062,1e-05,1.68058]
[1778445371789,42.51,80995.47,0.0,-0.99066,1e-05,1.67513]
[1778445374811,42.51,80987.99,0.0,-0.99072,1e-05,1.66461]
[1778445375822,42.51,80985.04,0.0,-0.99075,1e-05,1.66048]
[1778445377831,42.51,80978.81,0.0,-0.9908,1e-05,1.65178]
[1778445378838,42.51,80970.16,0.0,-0.99088,1e-05,1.63975]
[1778445379845,42.51,80971.51,0.0,-0.99087,1e-05,1.64162]
[1778445381860,42.51,80964.35,0.0,-0.99093,1e-05,1.63172]
[1778445386895,42.51,80969.95,0.0,-0.99088,1e-05,1.63946]
[1778445387902,42.51,80975.91,0.0,-0.99083,1e-05,1.64774]
[1778445388908,42.51,80980.26,0.0,-0.99079,1e-05,1.6538]
[1778445390928,42.51,80982.63,0.0,-0.99077,1e-05,1.65711]
[1778445392942,42.51,80988.6,0.0,-0.99073,1e-05,1.66392]
[1778445395969,42.51,80995.87,0.0,-0.99066,1e-05,1.67414]
[1778445396970,42.51,80999.99,0.0,-0.99063,1e-05,1.67996]
[1778445398984,42.51,81007.94,0.0,-0.99055,1e-05,1.69123]
[1778445400999,42.51,81007.77,0.0,-0.99056,1e-05,1.69098]
[1778445406037,42.51,81005.42,0.0,-0.99058,1e-05,1.68765]
[1778445409057,42.51,81011.51,0.0,-0.99052,1e-05,1.6963]
[1778445411077,42.51,81012.26,0.0,-0.99052,1e-05,1.69737]
[1778445413094,42.51,81019.1,0.0,-0.99045,1e-05,1.70715]
[1778445415105,42.51,81029.17,0.0,-0.99036,1e-05,1.72161]
[1778445416109,42.51,81034.24,0.0,-0.99032,1e-05,1.72894]
[1778445418123,42.51,81038.8,0.0,-0.99027,1e-05,1.73554]
[1778445423159,42.51,81045.31,0.0,-0.99022,1e-05,1.74501]
[1778445426180,42.51,81052.58,0.0,-0.99015,1e-05,1.75563]
[1778445428194,42.51,81058.29,0.0,-0.99009,1e-05,1.76401]
[1778445433229,42.51,81061.62,0.0,-0.99006,1e-05,1.76891]
[1778445438264,42.51,81062.2,0.0,-0.99006,1e-05,1.76977]
[1778445442293,42.51,81067.48,0.0,-0.99001,1e-05,1.77757]
[1778445444316,42.51,81058.63,0.0,-0.99009,1e-05,1.76451]
[1778445449344,42.51,81062.43,0.0,-0.99006,1e-05,1.77011]
[1778445450636,42.51,81069.23,0.0,-0.98999,1e-05,1.78016]
[1778445456395,42.51,81074.2,0.0,-0.98995,1e-05,1.7859]
[1778445457402,42.51,81079.38,0.0,-0.98991,1e-05,1.79361]
[1778445459417,42.51,81082.06,0.0,-0.98988,1e-05,1.79761]
[1778445460706,42.51,81086.88,0.0,-0.98983,1e-05,1.80482]
[1778445465458,42.51,81081.63,0.0,-0.98988,1e-05,1.79697]
[1778445467472,42.51,81075.62,0.0,-0.98994,1e-05,1.78801]
[1778445469485,42.51,81072.36,0.0,-0.98997,1e-05,1.78317]
[1778445474520,42.51,81069.27,0.0,-0.99,1e-05,1.77859]
[1778445479556,42.51,81067.5,0.0,-0.99002,1e-05,1.77598]
[1778445484594,42.51,81065.79,0.0,-0.99003,1e-05,1.77345]
[1778445485604,42.51,81060.75,0.0,-0.99008,1e-05,1.76602]
[1778445487616,42.51,81048.79,0.0,-0.99019,1e-05,1.74849]
[1778445488625,42.51,81044.14,0.0,-0.99023,1e-05,1.74171]
[1778445489631,42.51,81052.47,0.0,-0.99016,1e-05,1.75387]
[1778445490917,42.51,81052.5,0.0,-0.99016,1e-05,1.75391]
[1778445496680,42.51,81053.33,0.0,-0.99015,1e-05,1.75512]
[1778445501715,42.51,81055.12,0.0,-0.99013,1e-05,1.75775]
[1778445506750,42.51,81054.1,0.0,-0.99014,1e-05,1.75625]
[1778445511059,42.51,81059.32,0.0,-0.9901,1e-05,1.7623]
[1778445516821,42.51,81061.08,0.0,-0.99009,1e-05,1.76489]
[1778445518835,42.51,81055.91,0.0,-0.99013,1e-05,1.7573]
[1778445521129,42.51,81061.0,0.0,-0.99009,1e-05,1.76477]
[1778445525883,42.51,81065.31,0.0,-0.99005,1e-05,1.77112]
[1778445529911,42.51,81060.17,0.0,-0.99009,1e-05,1.76355]
[1778445534947,42.51,81064.26,0.0,-0.99006,1e-05,1.76957]
[1778445539982,42.51,81066.11,0.0,-0.99004,1e-05,1.7723]
[1778445541995,42.51,81070.38,0.0,-0.99,1e-05,1.77862]
[1778445547031,42.51,81074.0,0.0,-0.98997,1e-05,1.78398]
[1778445552066,42.51,81066.63,0.0,-0.99003,1e-05,1.77307]
[1778445553073,42.51,81065.49,0.0,-0.99005,1e-05,1.77139]
[1778445558108,42.51,81067.7,0.0,-0.99002,1e-05,1.77465]
[1778445563162,42.51,81012.18,0.0,-0.99053,1e-05,1.69412]
[1778445564170,42.51,81012.18,0.0,-0.99053,1e-05,1.69412]
[1778445565177,42.51,81018.82,0.0,-0.99047,1e-05,1.7036]
[1778445569207,42.51,81020.69,0.0,-0.99046,1e-05,1.70627]
[1778445571222,42.51,81015.58,0.0,-0.99051,1e-05,1.6974]
[1778445576259,42.51,81011.51,0.0,-0.99055,1e-05,1.6916]
[1778445581294,42.51,81009.73,0.0,-0.99056,1e-05,1.68907]
[1778445586333,42.51,80986.93,0.0,-0.99077,1e-05,1.65695]
[1778445587336,42.51,80978.58,0.0,-0.99084,1e-05,1.64531]
[1778445589352,42.51,80975.04,0.0,-0.99087,1e-05,1.64039]
[1778445594385,42.51,80974.93,0.0,-0.99087,1e-05,1.64024]
[1778445596399,42.51,80980.22,0.0,-0.99082,1e-05,1.64759]
[1778445601711,42.51,80990.17,0.0,-0.99074,1e-05,1.66148]
[1778445603448,42.51,80991.11,0.0,-0.99073,1e-05,1.6628]
[1778445605463,42.51,80987.06,0.0,-0.99076,1e-05,1.65713]
[1778445606471,42.51,80973.73,0.0,-0.99088,1e-05,1.63857]
[1778445607477,42.51,80963.73,0.0,-0.99097,1e-05,1.62477]
[1778445609492,42.51,80971.81,0.0,-0.9909,1e-05,1.63592]
[1778445614529,42.51,80980.75,0.0,-0.99082,1e-05,1.64832]
[1778445615535,42.51,80986.22,0.0,-0.99077,1e-05,1.65595]
[1778445620570,42.51,80989.41,0.0,-0.99074,1e-05,1.66042]
[1778445625606,42.51,80993.71,0.0,-0.99071,1e-05,1.66645]
[1778445630644,42.51,81001.04,0.0,-0.99064,1e-05,1.67677]
[1778445631923,42.51,81003.73,0.0,-0.99063,1e-05,1.67901]
[1778445637695,42.51,81007.05,0.0,-0.9906,1e-05,1.68371]
[1778445640719,42.51,81015.3,0.0,-0.99052,1e-05,1.69543]
[1778445642103,42.51,81025.0,0.0,-0.99043,1e-05,1.70929]
[1778445643738,42.51,81024.64,0.0,-0.99044,1e-05,1.70878]
[1778445648772,42.51,81018.8,0.0,-0.99049,1e-05,1.70042]
[1778445649779,42.51,81012.43,0.0,-0.99055,1e-05,1.69134]
[1778445650787,42.51,81010.61,0.0,-0.99056,1e-05,1.68876]
[1778445655822,42.51,81007.86,0.0,-0.99059,1e-05,1.68486]
[1778445660856,42.51,81004.5,0.0,-0.99062,1e-05,1.6801]
[1778445665891,42.51,81002.59,0.0,-0.99064,1e-05,1.6774]
[1778445669920,42.51,80993.93,0.0,-0.99071,1e-05,1.66521]
[1778445670926,42.51,80992.53,0.0,-0.99072,1e-05,1.66324]
[1778445675961,42.51,80993.47,0.0,-0.99072,1e-05,1.66456]
[1778445680997,42.51,80997.06,0.0,-0.99068,1e-05,1.66961]
[1778445686036,42.51,80997.05,0.0,-0.99068,1e-05,1.66959]
[1778445691072,42.51,80994.14,0.0,-0.99072,1e-05,1.66395]
[1778445696104,42.51,80995.72,0.0,-0.99071,1e-05,1.66617]
[1778445701142,42.51,80997.0,0.0,-0.99069,1e-05,1.66797]
[1778445703153,42.51,81002.95,0.0,-0.99064,1e-05,1.67635]
[1778445708188,42.51,81002.71,0.0,-0.99064,1e-05,1.67601]
[1778445714230,42.51,81003.16,0.0,-0.99064,1e-05,1.67665]
[1778445719267,42.51,81007.51,0.0,-0.9906,1e-05,1.6828]
[1778445725308,42.51,81008.98,0.0,-0.99059,1e-05,1.68488]
[1778445730343,42.51,81008.16,0.0,-0.99059,1e-05,1.68372]
[1778445732358,42.51,81000.55,0.0,-0.99066,1e-05,1.67297]
[1778445733366,42.51,80998.7,0.0,-0.99068,1e-05,1.67036]
[1778445738400,42.51,80990.2,0.0,-0.99075,1e-05,1.65843]
[1778445739406,42.51,80987.72,0.0,-0.99078,1e-05,1.65496]
[1778445742428,42.51,80988.88,0.0,-0.99077,1e-05,1.65659]
[1778445747462,42.51,80987.2,0.0,-0.99078,1e-05,1.65424]
[1778445752885,42.51,80990.41,0.0,-0.99076,1e-05,1.65718]
[1778445760553,42.51,80989.29,0.0,-0.99077,1e-05,1.65561]
[1778445765589,42.51,80988.59,0.0,-0.99078,1e-05,1.65464]
[1778445771631,42.51,80989.66,0.0,-0.99077,1e-05,1.65613]
[1778445776665,42.51,80987.96,0.0,-0.99078,1e-05,1.65376]
[1778445783101,42.51,80987.96,0.0,-0.99078,1e-05,1.65376]
[1778445788749,42.51,80987.9,0.0,-0.99078,1e-05,1.65367]
[1778445793784,42.51,80985.3,0.0,-0.9908,1e-05,1.65005]
[1778445796805,42.51,80978.0,0.0,-0.99087,1e-05,1.6399]
[1778445799831,42.51,80967.22,0.0,-0.99096,1e-05,1.625]
[1778445800836,42.51,80946.35,0.0,-0.99114,1e-05,1.59647]
[1778445801845,42.51,80935.15,0.0,-0.99123,1e-05,1.58133]
[1778445803256,42.51,80932.14,0.0,-0.99126,1e-05,1.57729]
[1778445808893,42.51,80927.82,0.0,-0.9913,1e-05,1.57149]
[1778445813927,42.51,80924.87,0.0,-0.99133,1e-05,1.56606]
[1778445818962,42.51,80922.42,0.0,-0.99135,1e-05,1.56278]
[1778445824000,42.51,80925.57,0.0,-0.99132,1e-05,1.56699]
[1778445829037,42.51,80927.25,0.0,-0.99131,1e-05,1.56924]
[1778445834072,42.51,80924.64,0.0,-0.99133,1e-05,1.56575]
[1778445839107,42.51,80922.64,0.0,-0.99135,1e-05,1.56308]
[1778445844149,42.51,80924.44,0.0,-0.99133,1e-05,1.56548]
[1778445848176,42.51,80915.36,0.0,-0.99141,1e-05,1.55339]
[1778445849184,42.51,80914.3,0.0,-0.99142,1e-05,1.55198]
[1778445851197,42.51,80907.93,0.0,-0.99147,1e-05,1.54355]
[1778445852205,42.51,80893.61,0.0,-0.99158,1e-05,1.52474]
[1778445853217,42.51,80890.28,0.0,-0.99161,1e-05,1.52039]
[1778445855232,42.51,80876.47,0.0,-0.99172,1e-05,1.50247]
[1778445856238,42.51,80879.19,0.0,-0.9917,1e-05,1.50598]
[1778445858253,42.51,80887.12,0.0,-0.99164,1e-05,1.51628]
[1778445860266,42.51,80886.09,0.0,-0.99165,1e-05,1.51494]
[1778445862284,42.51,80876.27,0.0,-0.99172,1e-05,1.50221]
[1778445863291,42.51,80878.59,0.0,-0.99171,1e-05,1.50521]
[1778445867317,42.51,80884.74,0.0,-0.99166,1e-05,1.51318]
[1778445870343,42.51,80871.56,0.0,-0.99176,1e-05,1.49614]
[1778445871350,42.51,80861.68,0.0,-0.99185,1e-05,1.48203]
[1778445872355,42.51,80860.13,0.0,-0.99186,1e-05,1.48005]
[1778445874371,42.51,80855.12,0.0,-0.9919,1e-05,1.47367]
[1778445877391,42.51,80846.02,0.0,-0.99197,1e-05,1.46214]
[1778445878401,42.51,80845.02,0.0,-0.99198,1e-05,1.46088]
[1778445879407,42.51,80824.38,0.0,-0.99214,1e-05,1.43501]
[1778445880412,42.51,80817.71,0.0,-0.99219,1e-05,1.42673]
[1778445881422,42.51,80824.29,0.0,-0.99214,1e-05,1.43489]
[1778445883434,42.51,80823.4,0.0,-0.99214,1e-05,1.43379]
[1778445885451,42.51,80815.96,0.0,-0.9922,1e-05,1.42456]
[1778445888469,42.51,80808.93,0.0,-0.99225,1e-05,1.41589]
[1778445893504,42.51,80809.34,0.0,-0.99225,1e-05,1.41639]
[1778445894517,42.51,80800.96,0.0,-0.99231,1e-05,1.40611]
[1778445895522,42.51,80796.63,0.0,-0.99235,1e-05,1.40082]
[1778445896530,42.51,80790.42,0.0,-0.99239,1e-05,1.39326]
[1778445897536,42.51,80790.07,0.0,-0.9924,1e-05,1.39284]
[1778445900629,42.51,80784.98,0.0,-0.99243,1e-05,1.38667]
[1778445902584,42.51,80754.74,0.0,-0.99265,1e-05,1.35048]
[1778445903591,42.51,80765.51,0.0,-0.99258,1e-05,1.36328]
[1778445904609,42.51,80756.5,0.0,-0.99264,1e-05,1.35256]
[1778445905610,42.51,80731.72,0.0,-0.99282,1e-05,1.32346]
[1778445906618,42.51,80723.37,0.0,-0.99288,1e-05,1.31376]
[1778445908641,42.51,80715.65,0.0,-0.99293,1e-05,1.30486]
[1778445910680,42.51,80705.1,0.0,-0.993,1e-05,1.29276]
[1778445911663,42.51,80715.77,0.0,-0.99293,1e-05,1.30499]
[1778445912670,42.51,80725.99,0.0,-0.99286,1e-05,1.3168]
[1778445914687,42.51,80719.6,0.0,-0.9929,1e-05,1.30941]
[1778445916702,42.51,80711.76,0.0,-0.99296,1e-05,1.30039]
[1778445917707,42.51,80704.74,0.0,-0.99301,1e-05,1.29235]
[1778445919722,42.51,80689.84,0.0,-0.99311,1e-05,1.27544]
[1778445920900,42.51,80678.26,0.0,-0.99319,1e-05,1.26241]
[1778445921762,42.51,80668.52,0.0,-0.99325,1e-05,1.25155]
[1778445922771,42.51,80648.94,0.0,-0.99338,1e-05,1.22994]
[1778445924141,42.51,80639.65,0.0,-0.99344,1e-05,1.21979]
[1778445924800,42.51,80640.89,0.0,-0.99344,1e-05,1.22114]
[1778445925801,42.51,80650.35,0.0,-0.99337,1e-05,1.23148]
[1778445926806,42.51,80658.14,0.0,-0.99332,1e-05,1.24005]
[1778445929829,42.51,80647.41,0.0,-0.99339,1e-05,1.22826]
[1778445930864,42.51,80641.46,0.0,-0.99343,1e-05,1.22176]
[1778445932875,42.51,80651.27,0.0,-0.99337,1e-05,1.23124]
[1778445934221,42.51,80685.73,0.0,-0.99314,1e-05,1.26952]
[1778445934871,42.51,80685.73,0.0,-0.99314,1e-05,1.26952]
[1778445935886,42.51,80697.33,0.0,-0.99306,1e-05,1.28263]
[1778445936887,42.51,80710.08,0.0,-0.99298,1e-05,1.29716]
[1778445939909,42.51,80702.27,0.0,-0.99303,1e-05,1.28824]
[1778445941923,42.51,80695.93,0.0,-0.99307,1e-05,1.28104]
[1778445942929,42.51,80689.04,0.0,-0.99312,1e-05,1.27325]
[1778445944294,42.51,80703.78,0.0,-0.99302,1e-05,1.28996]
[1778445944943,42.51,80703.78,0.0,-0.99302,1e-05,1.28996]
[1778445946958,42.51,80713.6,0.0,-0.99295,1e-05,1.3012]
[1778445951994,42.51,80718.88,0.0,-0.99292,1e-05,1.30727]
[1778445954363,42.51,80721.87,0.0,-0.99289,1e-05,1.31072]
[1778445958036,42.51,80718.65,0.0,-0.99292,1e-05,1.30701]
[1778445959043,42.51,80706.95,0.0,-0.993,1e-05,1.29358]
[1778445960051,42.51,80700.83,0.0,-0.99304,1e-05,1.2866]
[1778445961057,42.51,80706.48,0.0,-0.993,1e-05,1.29304]
[1778445962064,42.51,80713.74,0.0,-0.99295,1e-05,1.30136]
[1778445963072,42.51,80716.54,0.0,-0.99293,1e-05,1.30458]
[1778445964455,42.51,80698.67,0.0,-0.99306,1e-05,1.28415]
[1778445965086,42.51,80698.67,0.0,-0.99306,1e-05,1.28415]
[1778445966095,42.51,80693.34,0.0,-0.99309,1e-05,1.27811]
[1778445968107,42.51,80692.81,0.0,-0.9931,1e-05,1.27751]
[1778445972138,42.51,80675.04,0.0,-0.99322,1e-05,1.25754]
[1778445973142,42.51,80666.3,0.0,-0.99327,1e-05,1.24782]
[1778445974527,42.51,80667.24,0.0,-0.99327,1e-05,1.24886]
[1778445978176,42.51,80673.28,0.0,-0.99323,1e-05,1.25558]
[1778445979184,42.51,80666.96,0.0,-0.99327,1e-05,1.24855]
[1778445980191,42.51,80662.99,0.0,-0.9933,1e-05,1.24415]
[1778445984599,42.51,80623.36,0.0,-0.99356,1e-05,1.20094]
[1778445985228,42.51,80607.6,0.0,-0.99366,1e-05,1.1841]
[1778445986234,42.51,80607.6,0.0,-0.99366,1e-05,1.1841]
[1778445987276,42.51,80600.39,0.0,-0.9937,1e-05,1.17647]
[1778445989256,42.51,80606.8,0.0,-0.99366,1e-05,1.18325]
[1778445991271,42.51,80612.44,0.0,-0.99363,1e-05,1.18803]
[1778445993286,42.51,80622.64,0.0,-0.99357,1e-05,1.19894]
[1778445994291,42.51,80631.78,0.0,-0.99351,1e-05,1.20878]
[1778445997312,42.51,80634.45,0.0,-0.99349,1e-05,1.21167]
[1778445998319,42.51,80641.03,0.0,-0.99345,1e-05,1.21881]
[1778446000333,42.51,80646.37,0.0,-0.99341,1e-05,1.22463]
[1778446002347,42.51,80631.92,0.0,-0.99351,1e-05,1.20893]
[1778446003375,42.51,80617.5,0.0,-0.9936,1e-05,1.19343]
[1778446004741,42.51,80661.35,0.0,-0.99331,1e-05,1.24108]
[1778446005370,42.51,80661.35,0.0,-0.99331,1e-05,1.24108]
[1778446009399,42.51,80668.16,0.0,-0.99327,1e-05,1.24862]
[1778446011411,42.51,80674.66,0.0,-0.99322,1e-05,1.25585]
[1778446016446,42.51,80679.24,0.0,-0.99319,1e-05,1.26096]
[1778446017453,42.51,80663.69,0.0,-0.9933,1e-05,1.24367]
[1778446021485,42.51,80644.0,0.0,-0.99343,1e-05,1.22204]
[1778446022492,42.51,80622.22,0.0,-0.99357,1e-05,1.19849]
[1778446023496,42.51,80609.22,0.0,-0.99365,1e-05,1.18461]
[1778446024504,42.51,80597.72,0.0,-0.99372,1e-05,1.17244]
[1778446025512,42.51,80589.35,0.0,-0.99378,1e-05,1.16365]
[1778446026520,42.51,80600.1,0.0,-0.99371,1e-05,1.17495]
[1778446027525,42.51,80609.16,0.0,-0.99365,1e-05,1.18454]
[1778446028534,42.51,80622.45,0.0,-0.99357,1e-05,1.19873]
[1778446029540,42.51,80634.94,0.0,-0.99349,1e-05,1.2122]
[1778446030547,42.51,80639.13,0.0,-0.99346,1e-05,1.21674]
[1778446032568,42.51,80634.89,0.0,-0.99349,1e-05,1.21214]
[1778446033573,42.51,80639.53,0.0,-0.99346,1e-05,1.21718]
[1778446034582,42.51,80642.56,0.0,-0.99344,1e-05,1.22047]
[1778446035585,42.51,80656.75,0.0,-0.99334,1e-05,1.23601]
[1778446036592,42.51,80656.75,0.0,-0.99334,1e-05,1.23601]
[1778446037599,42.51,80659.54,0.0,-0.99333,1e-05,1.23908]
[1778446041628,42.51,80665.45,0.0,-0.99329,1e-05,1.24561]
[1778446044648,42.51,80677.05,0.0,-0.99321,1e-05,1.25852]
[1778446045656,42.51,80674.41,0.0,-0.99323,1e-05,1.25557]
[1778446046667,42.51,80681.74,0.0,-0.99318,1e-05,1.26376]
[1778446047670,42.51,80684.44,0.0,-0.99316,1e-05,1.26679]
[1778446049690,42.51,80674.23,0.0,-0.99323,1e-05,1.25537]
[1778446050692,42.51,80674.21,0.0,-0.99323,1e-05,1.25535]
[1778446051700,42.51,80687.15,0.0,-0.99315,1e-05,1.26856]
[1778446052706,42.51,80688.95,0.0,-0.99313,1e-05,1.27059]
[1778446055729,42.51,80683.42,0.0,-0.99317,1e-05,1.26437]
[1778446056738,42.51,80679.95,0.0,-0.9932,1e-05,1.26049]
[1778446058758,42.51,80629.42,0.0,-0.99353,1e-05,1.205]
[1778446059760,42.51,80614.34,0.0,-0.99363,1e-05,1.18884]
[1778446060765,42.51,80620.13,0.0,-0.99359,1e-05,1.19502]
[1778446061773,42.51,80620.68,0.0,-0.99359,1e-05,1.19561]
[1778446066808,42.51,80617.81,0.0,-0.9936,1e-05,1.19254]
[1778446070840,42.51,80622.89,0.0,-0.99357,1e-05,1.19798]
[1778446071843,42.51,80623.55,0.0,-0.99357,1e-05,1.19869]
[1778446073860,42.51,80632.85,0.0,-0.99351,1e-05,1.2087]
[1778446074864,42.51,80627.11,0.0,-0.99354,1e-05,1.20251]
[1778446075871,42.51,80616.34,0.0,-0.99361,1e-05,1.19097]
[1778446076883,42.51,80607.91,0.0,-0.99367,1e-05,1.182]
[1778446077888,42.51,80607.68,0.0,-0.99367,1e-05,1.18176]
[1778446080928,42.51,80600.31,0.0,-0.99371,1e-05,1.17396]
[1778446081925,42.51,80595.53,0.0,-0.99374,1e-05,1.16893]
[1778446082933,42.51,80591.51,0.0,-0.99377,1e-05,1.16471]
[1778446084946,42.51,80585.5,0.0,-0.99381,1e-05,1.15843]
[1778446086961,42.51,80583.42,0.0,-0.99382,1e-05,1.15626]
[1778446088985,42.51,80574.86,0.0,-0.99387,1e-05,1.14738]
[1778446089983,42.51,80573.33,0.0,-0.99388,1e-05,1.14579]
[1778446091995,42.51,80584.28,0.0,-0.99381,1e-05,1.15716]
[1778446093012,42.51,80587.15,0.0,-0.9938,1e-05,1.16015]
[1778446094009,42.51,80578.4,0.0,-0.99385,1e-05,1.15104]
[1778446095456,42.51,80554.69,0.0,-0.994,1e-05,1.12666]
[1778446096076,42.51,80554.69,0.0,-0.994,1e-05,1.12666]
[1778446097067,42.51,80514.39,0.0,-0.99423,1e-05,1.08626]
[1778446098077,42.52,80509.58,0.0,-0.99426,1e-05,1.08164]
[1778446099085,42.52,80520.57,0.0,-0.9942,1e-05,1.09266]
[1778446100096,42.52,80526.92,0.0,-0.99416,1e-05,1.0991]
[1778446101096,42.52,80537.75,0.0,-0.99409,1e-05,1.11006]
[1778446102101,42.52,80536.29,0.0,-0.9941,1e-05,1.10868]
[1778446103108,42.52,80521.96,0.0,-0.99419,1e-05,1.09444]
[1778446104121,42.52,80518.23,0.0,-0.99421,1e-05,1.09085]
[1778446105535,42.52,80499.64,0.0,-0.99431,1e-05,1.0728]
[1778446107144,42.52,80501.12,0.0,-0.9943,1e-05,1.07441]
[1778446109157,42.52,80500.44,0.0,-0.99431,1e-05,1.07404]
[1778446113187,42.53,80493.76,0.0,-0.99435,1e-05,1.06693]
[1778446114194,42.53,80501.28,0.0,-0.9943,1e-05,1.07438]
[1778446115606,42.53,80526.97,0.0,-0.99415,1e-05,1.09988]
[1778446116208,42.53,80526.97,0.0,-0.99415,1e-05,1.10054]
[1778446117215,42.53,80528.79,0.0,-0.99414,1e-05,1.10278]
[1778446118221,42.54,80528.79,0.0,-0.99413,1e-05,1.10307]
[1778446120240,42.54,80527.04,0.0,-0.99414,1e-05,1.10206]
[1778446123256,42.54,80525.44,0.0,-0.99415,1e-05,1.10115]
[1778446125681,42.55,80528.64,0.0,-0.99413,1e-05,1.10442]
[1778446128292,42.55,80535.07,0.0,-0.99409,1e-05,1.11095]
[1778446130306,42.55,80529.06,0.0,-0.99412,1e-05,1.10495]
[1778446131313,42.55,80526.96,0.0,-0.99414,1e-05,1.10287]
[1778446133326,42.55,80532.98,0.0,-0.9941,1e-05,1.10897]
[1778446134334,42.55,80534.81,0.0,-0.99409,1e-05,1.11083]
[1778446139369,42.55,80534.34,0.0,-0.99409,1e-05,1.11045]
[1778446140382,42.55,80540.98,0.0,-0.99405,1e-05,1.11717]
[1778446141393,42.55,80545.26,0.0,-0.99403,1e-05,1.12151]
[1778446142394,42.55,80498.58,0.0,-0.9943,1e-05,1.07497]
[1778446144409,42.55,80493.33,0.0,-0.99433,1e-05,1.06992]
[1778446145843,42.55,80480.16,0.0,-0.9944,1e-05,1.05723]
[1778446147432,42.55,80468.06,0.0,-0.99447,1e-05,1.04581]
[1778446148441,42.55,80456.62,0.0,-0.99453,1e-05,1.03505]
[1778446149447,42.55,80446.41,0.0,-0.99459,1e-05,1.02555]
[1778446150455,42.55,80437.01,0.0,-0.99464,1e-05,1.0171]
[1778446151467,42.57,80425.72,0.0,-0.99469,1e-05,1.00869]
[1778446153485,42.6,80408.14,0.0,-0.99476,1e-05,0.9969]
[1778446155959,42.61,80412.88,0.0,-0.99472,1e-05,1.00379]
[1778446157507,42.63,80407.6,0.0,-0.99473,1e-05,1.00132]
[1778446159522,42.64,80414.58,0.0,-0.99468,1e-05,1.01004]
[1778446160529,42.67,80404.1,0.0,-0.99471,1e-05,1.00524]
[1778446161544,42.69,80382.45,0.0,-0.9948,1e-05,0.9885]
[1778446163551,42.73,80386.44,0.0,-0.99475,1e-05,0.998]
[1778446164558,42.75,80378.27,0.0,-0.99477,1e-05,0.9935]
[1778446166035,42.77,80354.71,0.0,-0.99488,1e-05,0.97543]
[1778446168599,42.84,80342.31,0.0,-0.99489,1e-05,0.97394]
[1778446169605,42.84,80311.12,0.0,-0.99505,1e-05,0.9467]
[1778446170611,42.84,80301.15,0.0,-0.9951,1e-05,0.938]
[1778446171621,42.84,80300.99,0.0,-0.9951,1e-05,0.93762]
[1778446174651,42.9,80288.49,0.0,-0.99511,1e-05,0.93458]
[1778446176127,42.92,80286.87,0.0,-0.9951,1e-05,0.93721]
[1778446177674,42.97,80294.3,0.0,-0.99502,1e-05,0.95132]
[1778446178679,42.97,80315.98,0.0,-0.99491,1e-05,0.97048]
[1778446179691,43.0,80341.17,0.0,-0.99475,1e-05,0.99684]
[1778446181721,43.0,80333.25,0.0,-0.99479,1e-05,0.98993]
[1778446183728,43.0,80319.98,0.0,-0.99486,1e-05,0.97798]
[1778446184731,43.0,80309.7,0.0,-0.99492,1e-05,0.9688]
[1778446185738,43.0,80321.82,0.0,-0.99485,1e-05,0.97963]
[1778446186787,43.0,80341.25,0.0,-0.99475,1e-05,0.9972]
[1778446187749,43.0,80349.49,0.0,-0.99471,1e-05,1.00473]
[1778446188756,43.0,80340.8,0.0,-0.99475,1e-05,0.99679]
[1778446189772,43.0,80313.78,0.0,-0.99489,1e-05,0.97243]
[1778446190777,43.0,80313.43,0.0,-0.9949,1e-05,0.97212]
[1778446192803,43.0,80320.89,0.0,-0.99486,1e-05,0.97879]
[1778446193799,43.0,80321.33,0.0,-0.99485,1e-05,0.97919]
[1778446194806,43.0,80345.31,0.0,-0.99473,1e-05,1.00091]
[1778446195813,43.0,80348.14,0.0,-0.99471,1e-05,1.0035]
[1778446196860,43.0,80353.64,0.0,-0.99468,1e-05,1.00854]
[1778446198858,43.0,80347.35,0.0,-0.99472,1e-05,1.00277]
[1778446200967,43.0,80357.25,0.0,-0.99466,1e-05,1.01187]
[1778446201900,43.0,80293.54,0.0,-0.995,1e-05,0.95452]
[1778446203932,43.0,80284.49,0.0,-0.99504,1e-05,0.9466]
[1778446204929,43.0,80297.66,0.0,-0.99498,1e-05,0.95814]
[1778446206352,43.0,80304.57,0.0,-0.99494,1e-05,0.96425]
[1778446211985,43.0,80301.58,0.0,-0.99496,1e-05,0.9616]
[1778446212986,43.0,80312.42,0.0,-0.9949,1e-05,0.97122]
[1778446213994,43.0,80317.78,0.0,-0.99487,1e-05,0.97601]
[1778446215000,43.0,80320.2,0.0,-0.99486,1e-05,0.97818]
[1778446216021,43.0,80345.69,0.0,-0.99473,1e-05,1.00125]
[1778446217024,43.0,80346.7,0.0,-0.99472,1e-05,1.00218]
[1778446218023,43.0,80368.91,0.0,-0.9946,1e-05,1.02267]
[1778446219028,43.0,80387.24,0.0,-0.9945,1e-05,1.03985]
[1778446223060,43.0,80398.67,0.0,-0.99444,1e-05,1.05068]
[1778446224070,43.0,80404.62,0.0,-0.9944,1e-05,1.05636]
[1778446227095,43.0,80398.61,0.0,-0.99444,1e-05,1.05063]
[1778446229110,43.0,80414.23,0.0,-0.99435,1e-05,1.06558]
[1778446230120,43.0,80414.23,0.0,-0.99435,1e-05,1.06558]
[1778446231127,43.0,80417.17,0.0,-0.99434,1e-05,1.06729]
[1778446233147,43.0,80430.37,0.0,-0.99426,1e-05,1.08008]
[1778446234148,43.0,80434.48,0.0,-0.99424,1e-05,1.08409]
[1778446235160,43.0,80437.19,0.0,-0.99422,1e-05,1.08674]
[1778446236162,43.0,80431.13,0.0,-0.99426,1e-05,1.08082]
[1778446237167,43.0,80425.24,0.0,-0.99429,1e-05,1.07509]
[1778446238176,43.0,80422.29,0.0,-0.99431,1e-05,1.07224]
[1778446239181,43.0,80429.07,0.0,-0.99427,1e-05,1.07882]
[1778446240189,43.0,80436.11,0.0,-0.99423,1e-05,1.08569]
[1778446241205,43.0,80439.66,0.0,-0.99421,1e-05,1.08916]
[1778446243212,43.0,80446.06,0.0,-0.99417,1e-05,1.09546]
[1778446244226,43.0,80447.67,0.0,-0.99416,1e-05,1.09704]
[1778446245226,43.0,80458.05,0.0,-0.9941,1e-05,1.10733]
[1778446246232,43.0,80471.57,0.0,-0.99402,1e-05,1.12084]
[1778446247239,43.0,80468.98,0.0,-0.99404,1e-05,1.11824]
[1778446251267,43.0,80473.23,0.0,-0.99401,1e-05,1.12251]
[1778446256303,43.0,80473.17,0.0,-0.99401,1e-05,1.12245]
[1778446259324,43.0,80470.17,0.0,-0.99403,1e-05,1.11944]
[1778446261381,43.0,80480.29,0.0,-0.99397,1e-05,1.12963]
[1778446262368,43.0,80506.45,0.0,-0.99381,1e-05,1.1564]
[1778446263390,43.0,80524.66,0.0,-0.9937,1e-05,1.17531]
[1778446264379,43.0,80537.53,0.0,-0.99362,1e-05,1.18882]
[1778446265383,43.0,80544.76,0.0,-0.99357,1e-05,1.19647]
[1778446267407,43.0,80553.54,0.0,-0.99351,1e-05,1.20582]
[1778446268417,43.0,80562.71,0.0,-0.99346,1e-05,1.21564]
[1778446269432,43.0,80573.24,0.0,-0.99339,1e-05,1.227]
[1778446270432,43.0,80579.78,0.0,-0.99334,1e-05,1.2341]
[1778446271439,43.0,80586.03,0.0,-0.9933,1e-05,1.24091]
[1778446275471,43.0,80580.45,0.0,-0.99334,1e-05,1.23483]
[1778446278489,43.0,80589.86,0.0,-0.99328,1e-05,1.24511]
[1778446280506,43.0,80602.22,0.0,-0.9932,1e-05,1.25872]
[1778446282517,43.0,80608.64,0.0,-0.99315,1e-05,1.26584]
[1778446285541,43.0,80615.81,0.0,-0.9931,1e-05,1.27382]
[1778446289577,43.0,80621.06,0.0,-0.99307,1e-05,1.2797]
[1778446294612,43.0,80620.62,0.0,-0.99308,1e-05,1.27792]
[1778446297031,43.0,80642.66,0.0,-0.99293,1e-05,1.30281]
[1778446297641,43.0,80642.66,0.0,-0.99293,1e-05,1.30281]
[1778446298640,43.0,80655.35,0.0,-0.99284,1e-05,1.31731]
[1778446299648,43.0,80656.64,0.0,-0.99283,1e-05,1.3188]
[1778446301661,43.0,80662.48,0.0,-0.99279,1e-05,1.32552]
[1778446302669,43.0,80659.23,0.0,-0.99281,1e-05,1.32178]
[1778446307703,43.0,80659.33,0.0,-0.99281,1e-05,1.32189]
[1778446308710,43.0,80653.32,0.0,-0.99285,1e-05,1.31498]
[1778446309724,43.0,80650.16,0.0,-0.99288,1e-05,1.31136]
[1778446312740,43.0,80646.72,0.0,-0.9929,1e-05,1.30743]
[1778446317171,43.0,80639.71,0.0,-0.99295,1e-05,1.29945]
[1778446319788,43.0,80633.15,0.0,-0.99299,1e-05,1.29202]
[1778446320796,43.0,80629.44,0.0,-0.99302,1e-05,1.28783]
[1778446322842,43.0,80636.12,0.0,-0.99297,1e-05,1.29538]
[1778446324835,43.0,80641.15,0.0,-0.99294,1e-05,1.30109]
[1778446325842,43.0,80645.92,0.0,-0.99291,1e-05,1.30652]
[1778446327246,43.0,80672.84,0.0,-0.99272,1e-05,1.33753]
[1778446328863,43.0,80675.31,0.0,-0.9927,1e-05,1.3404]
[1778446331883,43.0,80679.26,0.0,-0.99267,1e-05,1.34501]
[1778446333897,43.0,80685.34,0.0,-0.99263,1e-05,1.35213]
[1778446334905,43.0,80677.3,0.0,-0.99269,1e-05,1.34274]
[1778446335911,43.0,80666.87,0.0,-0.99276,1e-05,1.33065]
[1778446337330,43.0,80665.65,0.0,-0.99277,1e-05,1.32935]
[1778446340946,43.0,80654.45,0.0,-0.99284,1e-05,1.31663]
[1778446341953,43.0,80652.87,0.0,-0.99285,1e-05,1.3149]
[1778446342960,43.0,80659.26,0.0,-0.99281,1e-05,1.32233]
[1778446343968,43.0,80665.96,0.0,-0.99276,1e-05,1.33015]
[1778446344975,43.0,80663.53,0.0,-0.99278,1e-05,1.32734]
[1778446347401,43.0,80682.52,0.0,-0.99264,1e-05,1.34944]
[1778446349003,43.0,80674.58,0.0,-0.9927,1e-05,1.34016]
[1778446350010,43.0,80671.56,0.0,-0.99272,1e-05,1.33665]
[1778446352031,43.0,80665.58,0.0,-0.99277,1e-05,1.32839]
[1778446354038,43.0,80662.69,0.0,-0.99279,1e-05,1.32505]
[1778446355045,43.0,80654.32,0.0,-0.99285,1e-05,1.31542]
[1778446356052,43.0,80648.56,0.0,-0.99289,1e-05,1.30882]
[1778446357471,43.0,80647.27,0.0,-0.9929,1e-05,1.30735]
[1778446362094,43.0,80642.2,0.0,-0.99293,1e-05,1.30157]
[1778446364114,43.0,80640.14,0.0,-0.99295,1e-05,1.29923]
[1778446369149,43.0,80636.76,0.0,-0.99297,1e-05,1.2954]
[1778446374185,43.0,80636.32,0.0,-0.99298,1e-05,1.2949]
[1778446379221,43.0,80628.05,0.0,-0.99303,1e-05,1.28556]
[1778446383258,43.0,80610.78,0.0,-0.99315,1e-05,1.26624]
[1778446384284,43.0,80610.08,0.0,-0.99315,1e-05,1.26564]
[1778446386277,43.01,80600.62,0.0,-0.99321,1e-05,1.25535]
[1778446389371,43.01,80581.04,0.0,-0.99334,1e-05,1.23489]
[1778446391311,43.01,80609.55,0.0,-0.99315,1e-05,1.26668]
[1778446392318,43.01,80615.99,0.0,-0.9931,1e-05,1.27402]
[1778446393330,43.02,80627.29,0.0,-0.99302,1e-05,1.28684]
[1778446395345,43.02,80619.55,0.0,-0.99307,1e-05,1.27844]
[1778446400374,43.02,80623.04,0.0,-0.99305,1e-05,1.28267]
[1778446405409,43.02,80626.33,0.0,-0.99303,1e-05,1.28637]
[1778446410445,43.02,80624.98,0.0,-0.99304,1e-05,1.28485]
[1778446415484,43.02,80619.71,0.0,-0.99308,1e-05,1.27764]
[1778446417493,43.02,80614.12,0.0,-0.99312,1e-05,1.2714]
[1778446419507,43.02,80628.33,0.0,-0.99302,1e-05,1.28747]
[1778446420514,43.02,80601.91,0.0,-0.9932,1e-05,1.25819]
[1778446421521,43.02,80591.06,0.0,-0.99327,1e-05,1.24646]
[1778446426557,43.03,80584.04,0.0,-0.99331,1e-05,1.23989]
[1778446429581,43.03,80574.15,0.0,-0.99337,1e-05,1.22983]
[1778446434616,43.03,80575.73,0.0,-0.99335,1e-05,1.23178]
[1778446439652,43.03,80575.86,0.0,-0.99335,1e-05,1.23192]
[1778446444687,43.03,80574.63,0.0,-0.99336,1e-05,1.23059]
[1778446449721,43.03,80583.6,0.0,-0.9933,1e-05,1.24036]
[1778446450729,43.03,80583.6,0.0,-0.9933,1e-05,1.24036]
[1778446455766,43.03,80578.49,0.0,-0.99334,1e-05,1.23478]
[1778446459794,43.03,80587.7,0.0,-0.99328,1e-05,1.24484]
[1778446460808,43.03,80595.69,0.0,-0.99322,1e-05,1.25362]
[1778446462815,43.03,80601.25,0.0,-0.99319,1e-05,1.25976]
[1778446466859,43.03,80585.19,0.0,-0.99329,1e-05,1.24209]
[1778446471895,43.03,80582.59,0.0,-0.99332,1e-05,1.23799]
[1778446473909,43.03,80574.48,0.0,-0.99337,1e-05,1.22917]
[1778446476930,43.03,80577.77,0.0,-0.99335,1e-05,1.23275]
[1778446479951,43.03,80583.95,0.0,-0.99331,1e-05,1.23948]
[1778446481965,43.03,80589.51,0.0,-0.99327,1e-05,1.24556]
[1778446482973,43.03,80592.51,0.0,-0.99325,1e-05,1.24885]
[1778446484986,43.03,80587.4,0.0,-0.99328,1e-05,1.24325]
[1778446485996,43.03,80587.16,0.0,-0.99329,1e-05,1.24299]
[1778446488418,43.03,80593.14,0.0,-0.99325,1e-05,1.24955]
[1778446491029,43.03,80598.17,0.0,-0.99321,1e-05,1.25508]
[1778446494050,43.03,80602.67,0.0,-0.99318,1e-05,1.26006]
[1778446499087,43.03,80603.48,0.0,-0.99318,1e-05,1.26095]
[1778446500092,43.03,80611.74,0.0,-0.99312,1e-05,1.27013]
[1778446501105,43.03,80614.96,0.0,-0.9931,1e-05,1.27372]
[1778446506135,43.03,80611.45,0.0,-0.99312,1e-05,1.26981]
[1778446508560,43.03,80599.63,0.0,-0.9932,1e-05,1.2567]
[1778446515199,43.03,80598.13,0.0,-0.99321,1e-05,1.25504]
[1778446520235,43.03,80605.84,0.0,-0.99316,1e-05,1.26357]
[1778446521241,43.03,80610.12,0.0,-0.99313,1e-05,1.26832]
[1778446522249,43.03,80622.75,0.0,-0.99305,1e-05,1.28244]
[1778446523255,43.03,80628.5,0.0,-0.99301,1e-05,1.28891]
[1778446528706,43.03,80632.62,0.0,-0.99298,1e-05,1.29357]
[1778446534332,43.03,80631.25,0.0,-0.993,1e-05,1.29072]
[1778446538773,43.03,80637.18,0.0,-0.99296,1e-05,1.29743]
[1778446542388,43.03,80627.52,0.0,-0.99302,1e-05,1.28651]
[1778446547424,43.03,80636.29,0.0,-0.99296,1e-05,1.29642]
[1778446553469,43.03,80639.39,0.0,-0.99294,1e-05,1.29994]
[1778446558506,43.03,80638.83,0.0,-0.99294,1e-05,1.2993]
[1778446563541,43.03,80639.51,0.0,-0.99294,1e-05,1.30007]
[1778446567570,43.03,80644.73,0.0,-0.9929,1e-05,1.30602]
[1778446572603,43.03,80644.86,0.0,-0.9929,1e-05,1.30616]
[1778446575628,43.03,80638.13,0.0,-0.99295,1e-05,1.29851]
[1778446576643,43.03,80615.93,0.0,-0.9931,1e-05,1.27365]
[1778446577647,43.03,80615.32,0.0,-0.9931,1e-05,1.27297]
[1778446578653,43.03,80625.52,0.0,-0.99304,1e-05,1.2844]
[1778446579661,43.03,80631.36,0.0,-0.993,1e-05,1.29098]
[1778446585703,43.03,80629.91,0.0,-0.99301,1e-05,1.28934]
[1778446586713,43.03,80624.7,0.0,-0.99304,1e-05,1.28347]
[1778446589731,43.03,80619.38,0.0,-0.99308,1e-05,1.27751]
[1778446594767,43.03,80622.14,0.0,-0.99307,1e-05,1.27931]
[1778446599801,43.03,80623.47,0.0,-0.99306,1e-05,1.2808]
[1778446604836,43.03,80626.11,0.0,-0.99304,1e-05,1.28377]
[1778446609870,43.03,80630.36,0.0,-0.99301,1e-05,1.28855]
[1778446614934,43.03,80634.78,0.0,-0.99298,1e-05,1.29354]
[1778446616921,43.03,80642.8,0.0,-0.99292,1e-05,1.30264]
[1778446621956,43.03,80643.84,0.0,-0.99292,1e-05,1.30383]
[1778446625992,43.03,80638.71,0.0,-0.99295,1e-05,1.298]
[1778446626998,43.03,80633.67,0.0,-0.99299,1e-05,1.29229]
[1778446628009,43.03,80639.79,0.0,-0.99294,1e-05,1.29922]
[1778446629012,43.03,80639.79,0.0,-0.99294,1e-05,1.29922]
[1778446629413,43.03,80646.17,0.0,-0.9929,1e-05,1.30648]
[1778446633041,43.03,80652.52,0.0,-0.99286,1e-05,1.31374]
[1778446638075,43.03,80654.22,0.0,-0.99284,1e-05,1.31569]
[1778446643110,43.03,80657.22,0.0,-0.99282,1e-05,1.31913]
[1778446646131,43.03,80663.94,0.0,-0.99278,1e-05,1.32688]
[1778446649554,43.03,80668.21,0.0,-0.99275,1e-05,1.33182]
[1778446653181,43.03,80673.23,0.0,-0.99272,1e-05,1.33632]
[1778446658215,43.03,80677.89,0.0,-0.99268,1e-05,1.34174]
[1778446659623,43.03,80681.37,0.0,-0.99266,1e-05,1.3458]
[1778446662248,43.03,80685.43,0.0,-0.99263,1e-05,1.35055]
[1778446667282,43.03,80687.53,0.0,-0.99262,1e-05,1.35302]
[1778446672318,43.03,80688.62,0.0,-0.99261,1e-05,1.3543]
[1778446674331,43.03,80694.53,0.0,-0.99257,1e-05,1.36126]
[1778446675338,43.03,80704.55,0.0,-0.99249,1e-05,1.37312]
[1778446676344,43.03,80709.32,0.0,-0.99246,1e-05,1.3788]
[1778446677354,43.03,80708.5,0.0,-0.99246,1e-05,1.37782]
[1778446679772,43.03,80703.32,0.0,-0.9925,1e-05,1.37166]
[1778446681379,43.03,80703.23,0.0,-0.9925,1e-05,1.37155]
[1778446685407,43.03,80695.39,0.0,-0.99256,1e-05,1.36227]
[1778446690447,43.03,80695.51,0.0,-0.99256,1e-05,1.36241]
[1778446693464,43.03,80683.78,0.0,-0.99264,1e-05,1.34862]
[1778446698499,43.03,80679.58,0.0,-0.99267,1e-05,1.34371]
[1778446703534,43.03,80674.89,0.0,-0.99271,1e-05,1.33825]
[1778446704541,43.03,80681.21,0.0,-0.99266,1e-05,1.34562]
[1778446709984,43.03,80680.24,0.0,-0.99267,1e-05,1.34448]
[1778446715624,43.03,80679.28,0.0,-0.99268,1e-05,1.34203]
[1778446720656,43.03,80681.96,0.0,-0.99266,1e-05,1.34515]
[1778446725694,43.03,80684.08,0.0,-0.99265,1e-05,1.34763]
[1778446730728,43.03,80679.4,0.0,-0.99268,1e-05,1.34217]
[1778446735764,43.03,80681.25,0.0,-0.99267,1e-05,1.34432]
[1778446740798,43.03,80677.61,0.0,-0.99269,1e-05,1.34008]
[1778446745834,43.03,80677.91,0.0,-0.99269,1e-05,1.34043]
[1778446751874,43.03,80677.82,0.0,-0.99269,1e-05,1.34032]
[1778446757918,43.03,80680.36,0.0,-0.99267,1e-05,1.34329]
[1778446762952,43.03,80685.45,0.0,-0.99264,1e-05,1.34924]
[1778446768994,43.03,80687.81,0.0,-0.99262,1e-05,1.352]
[1778446774030,43.03,80691.53,0.0,-0.9926,1e-05,1.35503]
[1778446776045,43.03,80698.13,0.0,-0.99255,1e-05,1.36281]
[1778446781080,43.03,80699.34,0.0,-0.99255,1e-05,1.36424]
[1778446786117,43.03,80703.31,0.0,-0.99252,1e-05,1.36894]
[1778446790145,43.03,80713.18,0.0,-0.99244,1e-05,1.38068]
[1778446795182,43.03,80717.73,0.0,-0.99241,1e-05,1.38612]
[1778446800664,43.03,80720.54,0.0,-0.99239,1e-05,1.38949]
[1778446803237,43.03,80703.6,0.0,-0.99251,1e-05,1.36928]
[1778446807270,43.03,80710.55,0.0,-0.99246,1e-05,1.37754]
[1778446812309,43.03,80709.33,0.0,-0.99247,1e-05,1.37609]
[1778446817347,43.03,80706.91,0.0,-0.99249,1e-05,1.37321]
[1778446822386,43.03,80708.21,0.0,-0.99248,1e-05,1.37476]
[1778446827417,43.03,80707.71,0.0,-0.99248,1e-05,1.37416]
[1778446828423,43.03,80713.82,0.0,-0.99244,1e-05,1.38145]
[1778446829429,43.03,80714.66,0.0,-0.99243,1e-05,1.38245]
[1778446834467,43.03,80720.88,0.0,-0.9924,1e-05,1.38853]
[1778446836481,43.03,80730.37,0.0,-0.99233,1e-05,1.39995]
[1778446837488,43.03,80745.81,0.0,-0.99221,1e-05,1.4187]
[1778446838495,43.03,80748.49,0.0,-0.99219,1e-05,1.42198]
[1778446843529,43.03,80748.83,0.0,-0.99219,1e-05,1.42239]
[1778446846556,43.03,80757.89,0.0,-0.99212,1e-05,1.43352]
[1778446847563,43.03,80752.55,0.0,-0.99216,1e-05,1.42695]
[1778446848586,43.03,80759.03,0.0,-0.99211,1e-05,1.43492]
[1778446849576,43.03,80772.42,0.0,-0.99201,1e-05,1.4515]
[1778446851022,43.03,80783.77,0.0,-0.99192,1e-05,1.46568]
[1778446851591,43.03,80783.77,0.0,-0.99192,1e-05,1.46568]
[1778446852602,43.03,80784.35,0.0,-0.99192,1e-05,1.4664]
[1778446857632,43.03,80787.01,0.0,-0.9919,1e-05,1.46974]
[1778446862667,43.03,80784.25,0.0,-0.99192,1e-05,1.46628]
[1778446866705,43.03,80790.39,0.0,-0.99187,1e-05,1.474]
[1778446871737,43.03,80788.19,0.0,-0.99189,1e-05,1.47123]
[1778446875764,43.03,80795.51,0.0,-0.99183,1e-05,1.48046]
[1778446879798,43.03,80797.24,0.0,-0.99182,1e-05,1.48265]
[1778446881247,43.03,80806.44,0.0,-0.99174,1e-05,1.49433]
[1778446883820,43.03,80791.76,0.0,-0.99186,1e-05,1.47572]
[1778446884828,43.03,80791.4,0.0,-0.99186,1e-05,1.47527]
[1778446886842,43.03,80781.58,0.0,-0.99194,1e-05,1.46293]
[1778446887850,43.03,80771.79,0.0,-0.99201,1e-05,1.45072]
[1778446888855,43.03,80770.04,0.0,-0.99203,1e-05,1.44854]
[1778446893890,43.03,80779.94,0.0,-0.99196,1e-05,1.45946]
[1778446894898,43.03,80786.73,0.0,-0.99191,1e-05,1.46797]
[1778446895905,43.03,80789.88,0.0,-0.99188,1e-05,1.47193]
[1778446897919,43.03,80798.75,0.0,-0.99181,1e-05,1.48312]
[1778446898928,43.03,80799.42,0.0,-0.99181,1e-05,1.48397]
[1778446903960,43.03,80799.72,0.0,-0.9918,1e-05,1.48435]
[1778446908997,43.03,80801.19,0.0,-0.99179,1e-05,1.48622]
[1778446911010,43.03,80817.33,0.0,-0.99166,1e-05,1.5068]
[1778446912018,43.03,80812.68,0.0,-0.9917,1e-05,1.50085]
[1778446914036,43.03,80803.84,0.0,-0.99177,1e-05,1.48958]
[1778446915050,43.03,80775.78,0.0,-0.99199,1e-05,1.45427]
[1778446916050,43.03,80768.68,0.0,-0.99204,1e-05,1.44544]
[1778446917055,43.03,80767.57,0.0,-0.99205,1e-05,1.44407]
[1778446922090,43.03,80763.14,0.0,-0.99209,1e-05,1.43859]
[1778446927125,43.03,80759.82,0.0,-0.99211,1e-05,1.43449]
[1778446932167,43.03,80769.86,0.0,-0.99204,1e-05,1.44691]
[1778446933174,43.03,80783.8,0.0,-0.99193,1e-05,1.46429]
[1778446938209,43.03,80788.41,0.0,-0.99189,1e-05,1.47008]
[1778446941231,43.03,80795.17,0.0,-0.99184,1e-05,1.4786]
[1778446942238,43.03,80809.01,0.0,-0.99173,1e-05,1.49616]
[1778446945268,43.03,80812.7,0.0,-0.9917,1e-05,1.50087]
[1778446946280,43.03,80818.32,0.0,-0.99166,1e-05,1.50807]
[1778446947307,43.03,80821.65,0.0,-0.99163,1e-05,1.51235]
[1778446949300,43.03,80825.24,0.0,-0.9916,1e-05,1.51698]
[1778446952317,43.04,80836.01,0.0,-0.99151,1e-05,1.53069]
[1778446953324,43.04,80844.57,0.0,-0.99145,1e-05,1.54184]
[1778446954331,43.05,80848.15,0.0,-0.9914,1e-05,1.54901]
[1778446956346,43.06,80854.65,0.0,-0.99133,1e-05,1.56005]
[1778446957353,43.06,80860.63,0.0,-0.99128,1e-05,1.56795]
[1778446958360,43.08,80862.57,0.0,-0.99125,1e-05,1.57303]
[1778446959366,43.08,80868.41,0.0,-0.99119,1e-05,1.58206]
[1778446962388,43.1,80883.69,0.0,-0.99104,1e-05,1.60635]
[1778446965409,43.12,80899.91,0.0,-0.99088,1e-05,1.63221]
[1778446966418,43.12,80906.36,0.0,-0.99081,1e-05,1.64233]
[1778446970444,43.15,80912.93,0.0,-0.99072,1e-05,1.65654]
[1778446972459,43.16,80923.24,0.0,-0.99062,1e-05,1.67341]
[1778446975482,43.17,80928.72,0.0,-0.99055,1e-05,1.68359]
[1778446976493,43.18,80938.96,0.0,-0.99045,1e-05,1.7005]
[1778446977496,43.19,80941.05,0.0,-0.99042,1e-05,1.70469]
[1778446982530,43.22,80940.08,0.0,-0.99039,1e-05,1.70942]
[1778446983537,43.22,80933.83,0.0,-0.99044,1e-05,1.7018]
[1778446984544,43.23,80932.97,0.0,-0.99044,1e-05,1.70182]
[1778446989578,43.26,80935.73,0.0,-0.99037,1e-05,1.71185]
[1778446994616,43.28,80931.55,0.0,-0.99037,1e-05,1.71198]
[1778446999649,43.31,80935.12,0.0,-0.9903,1e-05,1.72309]
[1778447002112,43.32,80940.93,0.0,-0.99023,1e-05,1.73377]
[1778447003681,43.33,80942.01,0.0,-0.99021,1e-05,1.73769]
[1778447008712,43.36,80937.56,0.0,-0.99021,1e-05,1.73719]
[1778447009723,43.36,80929.27,0.0,-0.99028,1e-05,1.72654]
[1778447010727,43.37,80925.78,0.0,-0.9903,1e-05,1.72277]
[1778447012196,43.37,80920.16,0.0,-0.99035,1e-05,1.71441]
[1778447012742,43.38,80920.16,0.0,-0.99034,1e-05,1.71561]
[1778447015762,43.4,80914.75,0.0,-0.99037,1e-05,1.71157]
[1778447018783,43.41,80909.19,0.0,-0.9904,1e-05,1.70733]
[1778447020803,43.42,80908.52,0.0,-0.99039,1e-05,1.70881]
[1778447022292,43.42,80877.92,0.0,-0.99066,1e-05,1.66612]
[1778447022812,43.42,80877.92,0.0,-0.99066,1e-05,1.66612]
[1778447024825,43.44,80875.59,0.0,-0.99066,1e-05,1.66542]
[1778447029860,43.46,80870.56,0.0,-0.99066,1e-05,1.66477]
[1778447032363,43.48,80868.38,0.0,-0.99066,1e-05,1.66554]
[1778447033889,43.49,80874.06,0.0,-0.9906,1e-05,1.67465]
[1778447034895,43.49,80877.82,0.0,-0.99056,1e-05,1.68111]
[1778447039930,43.52,80873.35,0.0,-0.99056,1e-05,1.68111]
[1778447044966,43.55,80878.28,0.0,-0.99048,1e-05,1.69416]
[1778447050008,43.58,80869.14,0.0,-0.99052,1e-05,1.68752]
[1778447055038,43.61,80874.12,0.0,-0.99044,1e-05,1.70055]
[1778447056044,43.61,80868.7,0.0,-0.99048,1e-05,1.69419]
[1778447057051,43.62,80862.28,0.0,-0.99052,1e-05,1.68647]
[1778447058058,43.62,80858.77,0.0,-0.99055,1e-05,1.68282]
[1778447063103,43.65,80851.09,0.0,-0.99057,1e-05,1.67833]
[1778447065117,43.66,80839.29,0.0,-0.99066,1e-05,1.66454]
[1778447066120,43.67,80836.45,0.0,-0.99068,1e-05,1.66189]
[1778447069140,43.69,80832.55,0.0,-0.99069,1e-05,1.6603]
[1778447071154,43.69,80820.9,0.0,-0.99079,1e-05,1.6441]
[1778447072162,43.69,80819.23,0.0,-0.9908,1e-05,1.64183]
[1778447074179,43.69,80813.61,0.0,-0.99085,1e-05,1.63422]
[1778447075183,43.69,80803.33,0.0,-0.99094,1e-05,1.62037]
[1778447076192,43.69,80798.44,0.0,-0.99098,1e-05,1.61382]
[1778447077198,43.69,80797.11,0.0,-0.99099,1e-05,1.61204]
[1778447079213,43.69,80790.82,0.0,-0.99104,1e-05,1.60365]
[1778447081227,43.69,80790.4,0.0,-0.99105,1e-05,1.60309]
[1778447083240,43.69,80793.06,0.0,-0.99102,1e-05,1.60663]
[1778447085254,43.7,80800.92,0.0,-0.99095,1e-05,1.6184]
[1778447086261,43.71,80803.48,0.0,-0.99092,1e-05,1.6231]
[1778447089282,43.72,80786.96,0.0,-0.99104,1e-05,1.60352]
[1778447090289,43.72,80783.99,0.0,-0.99107,1e-05,1.59957]
[1778447095325,43.72,80782.45,0.0,-0.99108,1e-05,1.59753]
[1778447100361,43.72,80781.2,0.0,-0.99109,1e-05,1.59587]
[1778447102374,43.72,80837.8,0.0,-0.99061,1e-05,1.67233]
[1778447103382,43.72,80835.67,0.0,-0.99063,1e-05,1.6694]
[1778447105396,43.72,80718.81,0.0,-0.9916,1e-05,1.5149]
[1778447106402,43.72,80718.12,0.0,-0.9916,1e-05,1.51403]
[1778447111439,43.72,80728.62,0.0,-0.99152,1e-05,1.52741]
[1778447112446,43.72,80793.26,0.0,-0.99099,1e-05,1.61192]
[1778447112938,43.72,80794.81,0.0,-0.99098,1e-05,1.61399]
[1778447118488,43.72,80793.94,0.0,-0.99099,1e-05,1.61283]
[1778447121508,43.72,80788.86,0.0,-0.99103,1e-05,1.60605]
[1778447125538,43.72,80782.89,0.0,-0.99108,1e-05,1.59811]
[1778447127550,43.72,80777.85,0.0,-0.99112,1e-05,1.59143]
[1778447132599,43.72,80778.14,0.0,-0.99113,1e-05,1.59031]
[1778447137626,43.72,80775.14,0.0,-0.99115,1e-05,1.58635]
[1778447143150,43.72,80770.69,0.0,-0.99119,1e-05,1.58049]
[1778447148757,43.72,80776.05,0.0,-0.99114,1e-05,1.58755]
[1778447149722,43.72,80783.95,0.0,-0.99107,1e-05,1.59925]
[1778447150728,43.72,80787.83,0.0,-0.99104,1e-05,1.60441]
[1778447153233,43.73,80802.66,0.0,-0.9909,1e-05,1.62551]
[1778447153749,43.74,80802.66,0.0,-0.9909,1e-05,1.62677]
[1778447154757,43.74,80804.92,0.0,-0.99087,1e-05,1.63107]
[1778447159791,43.77,80806.82,0.0,-0.99081,1e-05,1.63987]
[1778447163304,43.79,80803.37,0.0,-0.99082,1e-05,1.63889]
[1778447164826,43.8,80807.92,0.0,-0.99076,1e-05,1.64752]
[1778447165840,43.81,80814.58,0.0,-0.9907,1e-05,1.65782]
[1778447166840,43.81,80817.26,0.0,-0.99067,1e-05,1.66269]
[1778447171877,43.84,80817.71,0.0,-0.99063,1e-05,1.66931]
[1778447173374,43.85,80806.98,0.0,-0.99071,1e-05,1.65583]
[1778447174900,43.86,80806.29,0.0,-0.9907,1e-05,1.65728]
[1778447177921,43.87,80820.16,0.0,-0.99056,1e-05,1.67989]
[1778447178929,43.88,80828.54,0.0,-0.99048,1e-05,1.69264]
[1778447179936,43.88,80827.51,0.0,-0.99048,1e-05,1.69237]
[1778447185979,43.92,80824.74,0.0,-0.99046,1e-05,1.69545]
[1778447187991,43.93,80812.88,0.0,-0.99055,1e-05,1.68137]
[1778447188998,43.93,80812.64,0.0,-0.99054,1e-05,1.6822]
[1778447194036,43.96,80809.7,0.0,-0.99054,1e-05,1.68245]
[1778447198064,43.98,80806.89,0.0,-0.99053,1e-05,1.68328]
[1778447199071,43.99,80799.17,0.0,-0.99059,1e-05,1.67385]
[1778447200077,43.99,80793.28,0.0,-0.99064,1e-05,1.66698]
[1778447201085,44.0,80793.47,0.0,-0.99063,1e-05,1.66844]
[1778447206120,44.03,80792.43,0.0,-0.9906,1e-05,1.67296]
[1778447207127,44.03,80801.91,0.0,-0.99051,1e-05,1.68716]
[1778447208135,44.04,80807.23,0.0,-0.99045,1e-05,1.69566]
[1778447210148,44.05,80809.24,0.0,-0.99042,1e-05,1.70074]
[1778447211155,44.05,80818.42,0.0,-0.99033,1e-05,1.71465]
[1778447212162,44.06,80821.03,0.0,-0.9903,1e-05,1.71942]
[1778447217197,44.08,80825.02,0.0,-0.99023,1e-05,1.73057]
[1778447221225,44.1,80831.37,0.0,-0.99014,1e-05,1.74392]
[1778447222234,44.11,80831.78,0.0,-0.99013,1e-05,1.74558]
[1778447223735,44.12,80824.73,0.0,-0.99018,1e-05,1.7378]
[1778447227271,44.13,80824.13,0.0,-0.99017,1e-05,1.74024]
[1778447228277,44.14,80830.97,0.0,-0.9901,1e-05,1.751]
[1778447229285,44.14,80834.26,0.0,-0.99006,1e-05,1.75674]
[1778447234328,44.17,80835.42,0.0,-0.99002,1e-05,1.76373]
[1778447239371,44.19,80838.26,0.0,-0.98996,1e-05,1.77307]
[1778447241368,44.2,80846.28,0.0,-0.98987,1e-05,1.78666]
[1778447242376,44.21,80848.98,0.0,-0.98984,1e-05,1.79158]
[1778447247410,44.23,80854.16,0.0,-0.98976,1e-05,1.80414]
[1778447250434,44.24,80847.25,0.0,-0.9898,1e-05,1.79716]
[1778447251439,44.25,80843.12,0.0,-0.98984,1e-05,1.79058]
[1778447254460,44.26,80852.63,0.0,-0.98973,1e-05,1.80738]
[1778447255467,44.27,80861.79,0.0,-0.98964,1e-05,1.8217]
[1778447256474,44.27,80863.07,0.0,-0.98962,1e-05,1.82455]
[1778447258488,44.28,80855.19,0.0,-0.98968,1e-05,1.81501]
[1778447259495,44.28,80848.33,0.0,-0.98974,1e-05,1.80604]
[1778447260502,44.29,80842.42,0.0,-0.98979,1e-05,1.79849]
[1778447261509,44.29,80840.28,0.0,-0.9898,1e-05,1.79642]
[1778447266545,44.32,80837.95,0.0,-0.98979,1e-05,1.79809]
[1778447272586,44.34,80835.55,0.0,-0.98978,1e-05,1.8006]
[1778447277621,44.36,80832.86,0.0,-0.98977,1e-05,1.80166]
[1778447282657,44.39,80833.18,0.0,-0.98973,1e-05,1.80703]
[1778447283667,44.4,80828.16,0.0,-0.98977,1e-05,1.80174]
[1778447288703,44.42,80831.57,0.0,-0.9897,1e-05,1.81157]
[1778447293734,44.44,80833.94,0.0,-0.98965,1e-05,1.81983]
[1778447298769,44.46,80827.57,0.0,-0.98968,1e-05,1.8154]
[1778447303803,44.48,80833.28,0.0,-0.98959,1e-05,1.82845]
[1778447308838,44.5,80834.43,0.0,-0.98955,1e-05,1.83481]
[1778447314375,44.52,80825.19,0.0,-0.98962,1e-05,1.82434]
[1778447314880,44.53,80825.19,0.0,-0.98961,1e-05,1.82528]
[1778447316894,44.54,80831.0,0.0,-0.98955,1e-05,1.83561]
[1778447321928,44.56,80829.68,0.0,-0.98953,1e-05,1.83829]
[1778447322936,44.56,80834.69,0.0,-0.98947,1e-05,1.84654]
[1778447324446,44.57,80834.02,0.0,-0.98947,1e-05,1.84646]
[1778447329986,44.59,80835.17,0.0,-0.98943,1e-05,1.85352]
[1778447334518,44.61,80841.13,0.0,-0.98935,1e-05,1.86581]
[1778447337037,44.62,80838.74,0.0,-0.98935,1e-05,1.86489]
[1778447342070,44.64,80839.4,0.0,-0.98932,1e-05,1.87019]
[1778447344588,44.64,80829.97,0.0,-0.9894,1e-05,1.85801]
[1778447347107,44.66,80828.76,0.0,-0.98939,1e-05,1.85886]
[1778447352141,44.67,80824.66,0.0,-0.9894,1e-05,1.85721]
[1778447357176,44.69,80824.31,0.0,-0.98938,1e-05,1.86103]
[1778447363218,44.72,80824.3,0.0,-0.98934,1e-05,1.86615]
[1778447368253,44.74,80823.86,0.0,-0.98932,1e-05,1.86973]
[1778447373288,44.75,80826.62,0.0,-0.98928,1e-05,1.8763]
[1778447378323,44.77,80831.7,0.0,-0.9892,1e-05,1.88799]
[1778447383359,44.79,80831.72,0.0,-0.98917,1e-05,1.89212]
[1778447388396,44.81,80830.55,0.0,-0.98916,1e-05,1.89446]
[1778447393430,44.83,80831.78,0.0,-0.98912,1e-05,1.90035]
[1778447398469,44.84,80833.18,0.0,-0.98908,1e-05,1.90645]
[1778447403502,44.86,80833.97,0.0,-0.98905,1e-05,1.91159]
[1778447411558,44.89,80835.34,0.0,-0.98899,1e-05,1.91991]
[1778447416593,44.91,80836.8,0.0,-0.98895,1e-05,1.92598]
[1778447421628,44.92,80837.34,0.0,-0.98892,1e-05,1.93064]
[1778447426664,44.94,80833.52,0.0,-0.98893,1e-05,1.92871]
[1778447429694,44.95,80817.93,0.0,-0.98907,1e-05,1.90761]
[1778447431700,44.96,80817.95,0.0,-0.98907,1e-05,1.90747]
[1778447433713,44.96,80812.04,0.0,-0.98911,1e-05,1.90024]
[1778447434722,44.97,80810.18,0.0,-0.98913,1e-05,1.89827]
[1778447435727,44.97,80802.0,0.0,-0.9892,1e-05,1.88695]
[1778447436736,44.97,80800.46,0.0,-0.98921,1e-05,1.88549]
[1778447443786,45.0,80799.13,0.0,-0.98919,1e-05,1.88928]
[1778447448821,45.02,80803.86,0.0,-0.98911,1e-05,1.90033]
[1778447453855,45.04,80798.57,0.0,-0.98913,1e-05,1.8973]
[1778447458891,45.06,80796.76,0.0,-0.98912,1e-05,1.89861]
[1778447464935,45.07,80795.05,0.0,-0.98911,1e-05,1.90002]
[1778447466947,45.09,80773.64,0.0,-0.9893,1e-05,1.87084]
[1778447470995,45.1,80753.07,0.0,-0.98948,1e-05,1.84336]
[1778447471997,45.1,80710.46,0.0,-0.98987,1e-05,1.78248]
[1778447472997,45.11,80713.56,0.0,-0.98983,1e-05,1.78956]
[1778447474004,45.11,80721.5,0.0,-0.98975,1e-05,1.80173]
[1778447478037,45.13,80714.69,0.0,-0.98978,1e-05,1.79575]
[1778447479045,45.13,80709.4,0.0,-0.98983,1e-05,1.78921]
[1778447484083,45.16,80707.23,0.0,-0.98982,1e-05,1.79084]
[1778447485610,45.16,80697.22,0.0,-0.9899,1e-05,1.77768]
[1778447486096,45.17,80696.58,0.0,-0.9899,1e-05,1.77774]
[1778447487104,45.17,80688.46,0.0,-0.98997,1e-05,1.76733]
[1778447491130,45.19,80696.51,0.0,-0.98988,1e-05,1.78084]
[1778447496166,45.21,80691.7,0.0,-0.98989,1e-05,1.77883]
[1778447497173,45.21,80698.39,0.0,-0.98982,1e-05,1.78918]
[1778447500194,45.23,80691.0,0.0,-0.98987,1e-05,1.78157]
[1778447501206,45.23,80683.63,0.0,-0.98993,1e-05,1.77218]
[1778447502210,45.24,80683.63,0.0,-0.98993,1e-05,1.77313]
[1778447503223,45.24,80674.43,0.0,-0.99,1e-05,1.76126]
[1778447505791,45.24,80667.53,0.0,-0.99006,1e-05,1.75264]
[1778447507265,45.26,80656.85,0.0,-0.99013,1e-05,1.74082]
[1778447512296,45.28,80656.86,0.0,-0.9901,1e-05,1.74584]
[1778447517331,45.31,80656.78,0.0,-0.99007,1e-05,1.75073]
[1778447520351,45.32,80662.29,0.0,-0.99,1e-05,1.76136]
[1778447521358,45.32,80672.68,0.0,-0.9899,1e-05,1.77682]
[1778447526396,45.35,80675.99,0.0,-0.98984,1e-05,1.78628]
[1778447531432,45.37,80668.84,0.0,-0.98987,1e-05,1.78103]
[1778447532437,45.37,80663.13,0.0,-0.98992,1e-05,1.77401]
[1778447533444,45.38,80669.45,0.0,-0.98985,1e-05,1.78382]
[1778447538479,45.4,80673.69,0.0,-0.98979,1e-05,1.7945]
[1778447540493,45.41,80681.46,0.0,-0.9897,1e-05,1.80734]
[1778447543514,45.42,80683.55,0.0,-0.98967,1e-05,1.81303]
[1778447546054,45.43,80664.89,0.0,-0.98982,1e-05,1.78847]
[1778447546541,45.43,80664.89,0.0,-0.98982,1e-05,1.7894]
[1778447547548,45.44,80653.62,0.0,-0.98991,1e-05,1.77459]
[1778447550572,45.45,80650.16,0.0,-0.98992,1e-05,1.77267]
[1778447551587,45.46,80644.07,0.0,-0.98998,1e-05,1.76355]
[1778447552606,45.46,80602.75,0.0,-0.99034,1e-05,1.70696]
[1778447553603,45.46,80602.75,0.0,-0.99034,1e-05,1.70794]
[1778447554611,45.46,80596.48,0.0,-0.99039,1e-05,1.69948]
[1778447559649,45.48,80594.23,0.0,-0.99038,1e-05,1.70068]
[1778447562671,45.5,80575.6,0.0,-0.99052,1e-05,1.67888]
[1778447564682,45.51,80579.21,0.0,-0.99048,1e-05,1.68588]
[1778447565689,45.51,80573.28,0.0,-0.99053,1e-05,1.67797]
[1778447566696,45.51,80573.28,0.0,-0.99052,1e-05,1.67904]
[1778447570724,45.54,80573.04,0.0,-0.99049,1e-05,1.6841]
[1778447572740,45.55,80577.49,0.0,-0.99044,1e-05,1.69219]
[1778447577777,45.57,80581.61,0.0,-0.99037,1e-05,1.70301]
[1778447579789,45.58,80581.01,0.0,-0.99036,1e-05,1.70429]
[1778447581804,45.59,80574.08,0.0,-0.9904,1e-05,1.69706]
[1778447586839,45.61,80568.91,0.0,-0.99043,1e-05,1.69328]
[1778447591873,45.61,80574.55,0.0,-0.99038,1e-05,1.70084]
[1778447593887,45.61,80576.76,0.0,-0.99036,1e-05,1.70381]
[1778447597927,45.61,80586.74,0.0,-0.99027,1e-05,1.71728]
[1778447598922,45.62,80601.46,0.0,-0.99013,1e-05,1.73939]
[1778447599929,45.62,80614.44,0.0,-0.99001,1e-05,1.75822]
[1778447600937,45.63,80619.0,0.0,-0.98997,1e-05,1.76549]
[1778447602960,45.64,80622.62,0.0,-0.98992,1e-05,1.77242]
[1778447607985,45.66,80626.67,0.0,-0.98985,1e-05,1.7828]
[1778447613023,45.68,80627.82,0.0,-0.98982,1e-05,1.7875]
[1778447615037,45.69,80633.99,0.0,-0.98975,1e-05,1.79803]
[1778447617052,45.7,80636.54,0.0,-0.98972,1e-05,1.80347]
[1778447622087,45.72,80629.44,0.0,-0.98975,1e-05,1.79806]
[1778447623093,45.72,80629.8,0.0,-0.98974,1e-05,1.79949]
[1778447624101,45.73,80637.82,0.0,-0.98966,1e-05,1.81169]
[1778447625108,45.73,80641.29,0.0,-0.98963,1e-05,1.8175]
[1778447627122,45.74,80646.85,0.0,-0.98956,1e-05,1.82717]
[1778447628129,45.75,80647.04,0.0,-0.98956,1e-05,1.82832]
[1778447630146,45.75,80655.17,0.0,-0.98947,1e-05,1.84164]
[1778447635179,45.77,80656.23,0.0,-0.98943,1e-05,1.84742]
[1778447638202,45.78,80661.93,0.0,-0.98936,1e-05,1.85815]
[1778447639208,45.79,80663.74,0.0,-0.98934,1e-05,1.86159]
[1778447644245,45.81,80662.0,0.0,-0.98933,1e-05,1.86322]
[1778447649278,45.83,80657.26,0.0,-0.98935,1e-05,1.86053]
[1778447654312,45.85,80644.09,0.0,-0.98944,1e-05,1.84576]
[1778447655319,45.85,80640.76,0.0,-0.98947,1e-05,1.84185]
[1778447659348,45.86,80644.37,0.0,-0.98941,1e-05,1.85039]
[1778447660354,45.87,80654.59,0.0,-0.98931,1e-05,1.8659]
[1778447661362,45.87,80658.6,0.0,-0.98927,1e-05,1.87249]
[1778447663375,45.88,80654.04,0.0,-0.9893,1e-05,1.86751]
[1778447664385,45.88,80654.18,0.0,-0.98929,1e-05,1.86852]
[1778447666921,45.89,80661.45,0.0,-0.98921,1e-05,1.88144]
[1778447670424,45.9,80666.53,0.0,-0.98915,1e-05,1.89116]
[1778447674452,45.92,80661.08,0.0,-0.98919,1e-05,1.88464]
[1778447682507,45.95,80660.15,0.0,-0.98916,1e-05,1.88949]
[1778447687545,45.96,80660.33,0.0,-0.98913,1e-05,1.89356]
[1778447692581,45.98,80660.35,0.0,-0.9891,1e-05,1.89736]
[1778447697615,46.0,80659.43,0.0,-0.98909,1e-05,1.89975]
[1778447702650,46.01,80656.32,0.0,-0.98909,1e-05,1.89892]
[1778447707200,46.03,80663.9,0.0,-0.989,1e-05,1.91363]
[1778447712719,46.05,80664.57,0.0,-0.98897,1e-05,1.91818]
[1778447713727,46.05,80675.52,0.0,-0.98886,1e-05,1.93501]
[1778447715742,46.08,80688.81,0.0,-0.98868,1e-05,1.96236]
[1778447717270,46.09,80691.8,0.0,-0.98864,1e-05,1.96808]
[1778447718762,46.09,80681.87,0.0,-0.98873,1e-05,1.95388]
[1778447719769,46.1,80683.68,0.0,-0.98871,1e-05,1.95721]
[1778447721784,46.1,80678.41,0.0,-0.98875,1e-05,1.95065]
[1778447726830,46.12,80678.71,0.0,-0.98873,1e-05,1.9543]
[1778447731868,46.13,80674.7,0.0,-0.98875,1e-05,1.95044]
[1778447736900,46.15,80674.33,0.0,-0.98873,1e-05,1.95309]
[1778447739921,46.16,80666.65,0.0,-0.9888,1e-05,1.94361]
[1778447740933,46.16,80660.95,0.0,-0.98885,1e-05,1.93584]
[1778447744956,46.17,80660.84,0.0,-0.98883,1e-05,1.93835]
[1778447749991,46.19,80661.52,0.0,-0.9888,1e-05,1.94269]
[1778447753013,46.19,80666.78,0.0,-0.98874,1e-05,1.95248]
[1778447756036,46.2,80676.95,0.0,-0.98863,1e-05,1.96958]
[1778447757041,46.21,80679.69,0.0,-0.98859,1e-05,1.97431]
[1778447762077,46.22,80675.52,0.0,-0.98862,1e-05,1.97116]
[1778447764091,46.23,80669.69,0.0,-0.98866,1e-05,1.96372]
[1778447769127,46.24,80670.45,0.0,-0.98864,1e-05,1.96803]
[1778447772147,46.25,80676.49,0.0,-0.98856,1e-05,1.97894]
[1778447774161,46.25,80680.81,0.0,-0.98851,1e-05,1.98665]
[1778447778189,46.26,80687.07,0.0,-0.98844,1e-05,1.99847]
[1778447783224,46.28,80684.35,0.0,-0.98844,1e-05,1.99726]
[1778447788260,46.29,80674.59,0.0,-0.98852,1e-05,1.98542]
[1778447789267,46.29,80673.95,0.0,-0.98852,1e-05,1.98505]
[1778447794302,46.3,80673.34,0.0,-0.98852,1e-05,1.98529]
[1778447799337,46.32,80669.7,0.0,-0.98854,1e-05,1.98276]
[1778447804372,46.33,80670.64,0.0,-0.98851,1e-05,1.9871]
[1778447811421,46.35,80670.81,0.0,-0.98848,1e-05,1.99138]
[1778447816456,46.36,80674.32,0.0,-0.98842,1e-05,1.99948]
[1778447818470,46.37,80680.46,0.0,-0.98836,1e-05,2.00988]
[1778447819479,46.37,80680.09,0.0,-0.98836,1e-05,2.00986]
[1778447824513,46.38,80678.4,0.0,-0.98836,1e-05,2.00999]
[1778447829547,46.39,80682.3,0.0,-0.9883,1e-05,2.01858]
[1778447831561,46.4,80684.67,0.0,-0.98827,1e-05,2.02322]
[1778447836113,46.41,80678.71,0.0,-0.98831,1e-05,2.01674]
[1778447841634,46.42,80684.05,0.0,-0.98824,1e-05,2.02743]
[1778447843646,46.42,80689.05,0.0,-0.98818,1e-05,2.03606]
[1778447846183,46.43,80702.66,0.0,-0.98804,1e-05,2.05838]
[1778447847673,46.43,80702.57,0.0,-0.98803,1e-05,2.05869]
[1778447848688,46.43,80709.24,0.0,-0.98796,1e-05,2.06944]
[1778447849687,46.44,80711.06,0.0,-0.98794,1e-05,2.07269]
[1778447853726,46.44,80703.74,0.0,-0.98801,1e-05,2.06128]
[1778447856253,46.45,80710.96,0.0,-0.98793,1e-05,2.07375]
[1778447860765,46.46,80713.75,0.0,-0.98789,1e-05,2.07973]
[1778447866322,46.47,80710.83,0.0,-0.98791,1e-05,2.07763]
[1778447868821,46.47,80703.56,0.0,-0.98797,1e-05,2.06718]
[1778447873856,46.48,80703.67,0.0,-0.98796,1e-05,2.06939]
[1778447878899,46.49,80705.08,0.0,-0.98793,1e-05,2.07355]
[1778447883927,46.5,80708.08,0.0,-0.98789,1e-05,2.08016]
[1778447888965,46.5,80711.19,0.0,-0.98784,1e-05,2.0869]
[1778447894000,46.51,80712.05,0.0,-0.98782,1e-05,2.09049]
[1778447897026,46.52,80717.46,0.0,-0.98776,1e-05,2.10002]
[1778447898029,46.52,80723.81,0.0,-0.98769,1e-05,2.10997]
[1778447899036,46.52,80726.85,0.0,-0.98765,1e-05,2.11542]
[1778447901053,46.52,80734.67,0.0,-0.98757,1e-05,2.1284]
[1778447903068,46.53,80736.12,0.0,-0.98755,1e-05,2.13131]
[1778447908103,46.53,80739.9,0.0,-0.9875,1e-05,2.13882]
[1778447913137,46.54,80742.43,0.0,-0.98747,1e-05,2.14246]
[1778447915151,46.54,80749.63,0.0,-0.98739,1e-05,2.15449]
[1778447918172,46.55,80755.4,0.0,-0.98733,1e-05,2.16454]
[1778447923209,46.55,80759.88,0.0,-0.98727,1e-05,2.17305]
[1778447928244,46.56,80763.43,0.0,-0.98722,1e-05,2.18]
[1778447933280,46.56,80762.9,0.0,-0.98722,1e-05,2.18039]
[1778447938314,46.57,80766.08,0.0,-0.98718,1e-05,2.18673]
[1778447941336,46.57,80761.31,0.0,-0.98722,1e-05,2.17979]
[1778447946370,46.58,80758.52,0.0,-0.98724,1e-05,2.17659]
[1778447951405,46.58,80757.44,0.0,-0.98725,1e-05,2.17614]
[1778447954427,46.59,80766.03,0.0,-0.98714,1e-05,2.19299]
[1778447955433,46.59,80767.65,0.0,-0.98712,1e-05,2.19583]
[1778447960470,46.6,80786.26,0.0,-0.98691,1e-05,2.2272]
[1778447961474,46.6,80799.47,0.0,-0.98676,1e-05,2.24905]
[1778447962483,46.6,80800.48,0.0,-0.98675,1e-05,2.25085]
[1778447967520,46.6,80805.46,0.0,-0.98669,1e-05,2.2597]
[1778447968524,46.6,80811.65,0.0,-0.98662,1e-05,2.27007]
[1778447969532,46.6,80827.9,0.0,-0.98644,1e-05,2.29726]
[1778447970538,46.6,80840.65,0.0,-0.98629,1e-05,2.31874]
[1778447971555,46.6,80849.0,0.0,-0.98621,1e-05,2.33091]
[1778447973560,46.6,80854.14,0.0,-0.98615,1e-05,2.33963]
[1778447974571,46.6,80859.59,0.0,-0.98609,1e-05,2.34889]
[1778447975574,46.6,80860.0,0.0,-0.98608,1e-05,2.34956]
[1778447976580,46.6,80873.05,0.0,-0.98593,1e-05,2.37186]
[1778447978599,46.6,80875.76,0.0,-0.9859,1e-05,2.37637]
[1778447983630,46.6,80868.21,0.0,-0.98599,1e-05,2.36304]
[1778447985162,46.6,80865.9,0.0,-0.98602,1e-05,2.35897]
[1778447989671,46.6,80871.56,0.0,-0.98595,1e-05,2.36845]
[1778447995232,46.6,80869.07,0.0,-0.98599,1e-05,2.36381]
[1778448000748,46.6,80869.07,0.0,-0.98599,1e-05,2.36353]
[1778448005302,46.6,80866.26,0.0,-0.98602,1e-05,2.35849]
[1778448010824,46.6,80865.18,0.0,-0.98604,1e-05,2.35646]
[1778448015856,46.6,80860.39,0.0,-0.98609,1e-05,2.34814]
[1778448017872,46.6,80857.1,0.0,-0.98613,1e-05,2.34252]
[1778448022905,46.6,80858.26,0.0,-0.98612,1e-05,2.34449]
[1778448027940,46.6,80858.23,0.0,-0.98612,1e-05,2.34444]
[1778448032980,46.6,80845.33,0.0,-0.98628,1e-05,2.32062]
[1778448033984,46.6,80823.63,0.0,-0.98652,1e-05,2.28424]
[1778448035516,46.6,80823.93,0.0,-0.98652,1e-05,2.28496]
[1778448041046,46.6,80819.09,0.0,-0.98657,1e-05,2.27744]
[1778448043052,46.6,80800.16,0.0,-0.98677,1e-05,2.24634]
[1778448044060,46.6,80800.04,0.0,-0.98677,1e-05,2.24631]
[1778448045586,46.6,80794.83,0.0,-0.98683,1e-05,2.23809]
[1778448051110,46.61,80790.47,0.0,-0.98687,1e-05,2.23183]
[1778448053122,46.61,80785.01,0.0,-0.98693,1e-05,2.22327]
[1778448055661,46.61,80779.49,0.0,-0.98698,1e-05,2.21485]
[1778448061178,46.61,80776.52,0.0,-0.98701,1e-05,2.21119]
[1778448066222,46.62,80776.69,0.0,-0.987,1e-05,2.21225]
[1778448068234,46.62,80782.97,0.0,-0.98693,1e-05,2.22306]
[1778448069239,46.62,80783.83,0.0,-0.98692,1e-05,2.22463]
[1778448075281,46.63,80780.16,0.0,-0.98695,1e-05,2.21968]
[1778448078302,46.63,80774.54,0.0,-0.98701,1e-05,2.21107]
[1778448083338,46.63,80775.43,0.0,-0.98699,1e-05,2.21344]
[1778448088373,46.64,80775.3,0.0,-0.98699,1e-05,2.21412]
[1778448092400,46.64,80770.85,0.0,-0.98704,1e-05,2.20572]
[1778448097437,46.64,80769.41,0.0,-0.98705,1e-05,2.20436]
[1778448102471,46.65,80768.03,0.0,-0.98706,1e-05,2.20313]
[1778448105495,46.65,80748.0,0.0,-0.98727,1e-05,2.17147]
[1778448106500,46.65,80739.24,0.0,-0.98736,1e-05,2.15774]
[1778448107506,46.65,80737.32,0.0,-0.98738,1e-05,2.15496]
[1778448112541,46.66,80740.85,0.0,-0.98733,1e-05,2.16198]
[1778448117576,46.66,80741.79,0.0,-0.98731,1e-05,2.16486]
[1778448122611,46.67,80739.0,0.0,-0.98733,1e-05,2.16183]
[1778448125633,46.67,80747.26,0.0,-0.98724,1e-05,2.17589]
[1778448126640,46.67,80755.67,0.0,-0.98715,1e-05,2.18966]
[1778448127647,46.67,80756.68,0.0,-0.98714,1e-05,2.19153]
[1778448132688,46.68,80757.36,0.0,-0.98712,1e-05,2.1938]
[1778448135709,46.68,80750.65,0.0,-0.98719,1e-05,2.18369]
[1778448136716,46.68,80742.84,0.0,-0.98727,1e-05,2.17141]
[1778448137723,46.69,80742.09,0.0,-0.98728,1e-05,2.17048]
[1778448140746,46.69,80730.69,0.0,-0.98739,1e-05,2.15312]
[1778448141756,46.69,80724.15,0.0,-0.98746,1e-05,2.14304]
[1778448142760,46.69,80709.0,0.0,-0.98762,1e-05,2.11946]
[1778448143764,46.69,80701.96,0.0,-0.98769,1e-05,2.10878]
[1778448144776,46.69,80706.47,0.0,-0.98764,1e-05,2.1162]
[1778448147799,46.7,80718.13,0.0,-0.98751,1e-05,2.13559]
[1778448148802,46.7,80718.04,0.0,-0.98751,1e-05,2.13577]
[1778448153838,46.71,80717.91,0.0,-0.98751,1e-05,2.13529]
[1778448156384,46.71,80711.9,0.0,-0.98756,1e-05,2.12679]
[1778448160886,46.72,80718.44,0.0,-0.98749,1e-05,2.13841]
[1778448161893,46.72,80727.61,0.0,-0.98739,1e-05,2.15324]
[1778448162901,46.72,80730.94,0.0,-0.98735,1e-05,2.15882]
[1778448167937,46.72,80737.5,0.0,-0.98727,1e-05,2.17065]
[1778448168945,46.73,80744.2,0.0,-0.9872,1e-05,2.18164]
[1778448169952,46.73,80749.38,0.0,-0.98714,1e-05,2.19021]
[1778448170958,46.73,80750.41,0.0,-0.98713,1e-05,2.19187]
[1778448176524,46.73,80756.33,0.0,-0.98706,1e-05,2.20276]
[1778448179014,46.73,80761.88,0.0,-0.987,1e-05,2.21216]
[1778448186594,46.74,80761.8,0.0,-0.98699,1e-05,2.2136]
[1778448192105,46.74,80763.49,0.0,-0.98696,1e-05,2.21729]
[1778448194120,46.75,80768.64,0.0,-0.9869,1e-05,2.22604]
[1778448196664,46.75,80773.32,0.0,-0.98685,1e-05,2.23418]
[1778448201168,46.75,80779.18,0.0,-0.98678,1e-05,2.24443]
[1778448205197,46.75,80790.87,0.0,-0.98665,1e-05,2.26428]
[1778448206734,46.75,80791.37,0.0,-0.98664,1e-05,2.26536]
[1778448212245,46.76,80790.26,0.0,-0.98666,1e-05,2.26222]
[1778448217280,46.76,80792.84,0.0,-0.98662,1e-05,2.26707]
[1778448222315,46.76,80794.07,0.0,-0.98661,1e-05,2.26972]
[1778448226343,46.76,80804.93,0.0,-0.98648,1e-05,2.28821]
[1778448227350,46.76,80806.5,0.0,-0.98646,1e-05,2.29091]
[1778448232385,46.77,80805.31,0.0,-0.98647,1e-05,2.28944]
[1778448237420,46.77,80807.35,0.0,-0.98645,1e-05,2.29326]
[1778448242455,46.77,80809.39,0.0,-0.98642,1e-05,2.29708]
[1778448247509,46.77,80795.59,0.0,-0.98657,1e-05,2.27456]
[1778448248514,46.77,80774.54,0.0,-0.98681,1e-05,2.24]
[1778448249524,46.77,80775.24,0.0,-0.9868,1e-05,2.24132]
[1778448252546,46.77,80781.01,0.0,-0.98673,1e-05,2.25114]
[1778448253549,46.78,80784.38,0.0,-0.98669,1e-05,2.25699]
[1778448258584,46.78,80783.24,0.0,-0.9867,1e-05,2.25584]
[1778448263619,46.78,80778.73,0.0,-0.98674,1e-05,2.24918]
[1778448264627,46.78,80771.58,0.0,-0.98682,1e-05,2.23762]
[1778448265633,46.78,80763.93,0.0,-0.9869,1e-05,2.22531]
[1778448266640,46.78,80763.01,0.0,-0.98691,1e-05,2.22402]
[1778448269662,46.79,80757.18,0.0,-0.98697,1e-05,2.21515]
[1778448271675,46.79,80739.03,0.0,-0.98718,1e-05,2.1844]
[1778448272683,46.79,80736.92,0.0,-0.9872,1e-05,2.18127]
[1778448277717,46.8,80740.85,0.0,-0.98715,1e-05,2.18889]
[1778448282753,46.8,80743.81,0.0,-0.98711,1e-05,2.19493]
[1778448287787,46.81,80747.05,0.0,-0.98706,1e-05,2.20139]
[1778448292824,46.81,80747.37,0.0,-0.98705,1e-05,2.20313]
[1778448294836,46.81,80753.53,0.0,-0.98698,1e-05,2.21357]
[1778448296851,46.81,80757.27,0.0,-0.98694,1e-05,2.22008]
[1778448301886,46.82,80757.51,0.0,-0.98693,1e-05,2.22152]
[1778448302893,46.82,80750.85,0.0,-0.987,1e-05,2.21093]
[1778448303899,46.82,80746.32,0.0,-0.98705,1e-05,2.20383]
[1778448307927,46.83,80742.0,0.0,-0.98709,1e-05,2.19781]
[1778448311955,46.83,80751.87,0.0,-0.98697,1e-05,2.21471]
[1778448312962,46.83,80751.88,0.0,-0.98697,1e-05,2.21493]
[1778448317997,46.83,80756.79,0.0,-0.98691,1e-05,2.22391]
[1778448323033,46.84,80757.49,0.0,-0.9869,1e-05,2.22598]
[1778448328069,46.84,80756.68,0.0,-0.9869,1e-05,2.22558]
[1778448334109,46.85,80757.01,0.0,-0.9869,1e-05,2.2253]
[1778448340151,46.85,80757.18,0.0,-0.98689,1e-05,2.22667]
[1778448344179,46.85,80751.13,0.0,-0.98695,1e-05,2.21758]
[1778448350222,46.86,80754.19,0.0,-0.98691,1e-05,2.22369]
[1778448354250,46.86,80764.57,0.0,-0.98679,1e-05,2.24135]
[1778448355257,46.86,80764.57,0.0,-0.98679,1e-05,2.24151]
[1778448361299,46.87,80764.51,0.0,-0.98678,1e-05,2.24234]
[1778448366334,46.87,80763.14,0.0,-0.98679,1e-05,2.2409]
[1778448370362,46.87,80770.0,0.0,-0.98671,1e-05,2.25278]
[1778448371369,46.87,80772.09,0.0,-0.98669,1e-05,2.25636]
[1778448376404,46.88,80770.09,0.0,-0.98671,1e-05,2.25373]
[1778448381439,46.88,80767.51,0.0,-0.98673,1e-05,2.25016]
[1778448386474,46.88,80767.03,0.0,-0.98673,1e-05,2.25003]
[1778448388017,46.88,80755.32,0.0,-0.98686,1e-05,2.23116]
[1778448389495,46.88,80753.97,0.0,-0.98687,1e-05,2.22912]
[1778448394531,46.89,80753.04,0.0,-0.98689,1e-05,2.22671]
[1778448399566,46.89,80750.36,0.0,-0.98691,1e-05,2.2232]
[1778448404601,46.89,80749.39,0.0,-0.98691,1e-05,2.22252]
[1778448409636,46.9,80750.42,0.0,-0.9869,1e-05,2.22507]
[1778448414671,46.9,80753.01,0.0,-0.98686,1e-05,2.23015]
[1778448419706,46.91,80751.66,0.0,-0.98687,1e-05,2.22877]
[1778448424741,46.91,80753.05,0.0,-0.98685,1e-05,2.23188]
[1778448428771,46.91,80763.62,0.0,-0.98673,1e-05,2.24982]
[1778448429777,46.91,80767.45,0.0,-0.98669,1e-05,2.25624]
[1778448434815,46.91,80766.15,0.0,-0.9867,1e-05,2.25475]
[1778448439847,46.92,80765.31,0.0,-0.9867,1e-05,2.25399]
[1778448444883,46.92,80761.0,0.0,-0.98675,1e-05,2.24755]
[1778448447904,46.92,80759.69,0.0,-0.98676,1e-05,2.24581]
[1778448452939,46.92,80752.93,0.0,-0.98684,1e-05,2.23352]
[1778448454953,46.93,80751.11,0.0,-0.98686,1e-05,2.23086]
[1778448459988,46.93,80749.53,0.0,-0.98687,1e-05,2.22909]
[1778448467037,46.93,80750.1,0.0,-0.98685,1e-05,2.23114]
[1778448472072,46.94,80751.71,0.0,-0.98683,1e-05,2.23455]
[1778448478113,46.94,80752.51,0.0,-0.98682,1e-05,2.23678]
[1778448483150,46.94,80754.28,0.0,-0.98679,1e-05,2.24044]
[1778448488726,46.95,80757.31,0.0,-0.98675,1e-05,2.24628]
[1778448490205,46.95,80767.49,0.0,-0.98664,1e-05,2.26313]
[1778448491211,46.95,80773.42,0.0,-0.98657,1e-05,2.27302]
[1778448492219,46.95,80775.02,0.0,-0.98655,1e-05,2.27576]
[1778448497254,46.95,80779.82,0.0,-0.9865,1e-05,2.28414]
[1778448501285,46.95,80785.33,0.0,-0.98643,1e-05,2.29362]
[1778448502292,46.95,80785.1,0.0,-0.98644,1e-05,2.2933]
[1778448507328,46.95,80784.29,0.0,-0.98644,1e-05,2.2923]
[1778448512362,46.96,80783.72,0.0,-0.98646,1e-05,2.28977]
[1778448518936,46.96,80786.48,0.0,-0.98642,1e-05,2.29481]
[1778448524446,46.96,80786.08,0.0,-0.98643,1e-05,2.29447]
[1778448529481,46.96,80785.5,0.0,-0.98643,1e-05,2.29382]
[1778448534517,46.96,80790.66,0.0,-0.98637,1e-05,2.3027]
[1778448539553,46.96,80792.03,0.0,-0.98635,1e-05,2.30521]
[1778448544598,46.96,80794.53,0.0,-0.98632,1e-05,2.30956]
[1778448547613,46.96,80800.84,0.0,-0.98625,1e-05,2.3202]
[1778448549147,46.96,80806.93,0.0,-0.98618,1e-05,2.33045]
[1778448550634,46.96,80809.89,0.0,-0.98615,1e-05,2.33542]
[1778448552648,46.96,80811.95,0.0,-0.98613,1e-05,2.33885]
[1778448557682,46.96,80810.63,0.0,-0.98614,1e-05,2.33647]
[1778448562718,46.96,80808.1,0.0,-0.98617,1e-05,2.33201]
[1778448567753,46.96,80810.3,0.0,-0.98615,1e-05,2.33556]
[1778448572787,46.96,80814.32,0.0,-0.98611,1e-05,2.34011]
[1778448577822,46.96,80818.39,0.0,-0.98607,1e-05,2.3467]
[1778448582857,46.96,80821.06,0.0,-0.98604,1e-05,2.35094]
[1778448587896,46.96,80821.23,0.0,-0.98604,1e-05,2.35095]
[1778448592929,46.96,80820.88,0.0,-0.98605,1e-05,2.35008]
[1778448598971,46.95,80820.38,0.0,-0.98606,1e-05,2.34891]
[1778448604010,46.95,80820.0,0.0,-0.98606,1e-05,2.348]
[1778448609045,46.95,80828.56,0.0,-0.98597,1e-05,2.36227]
[1778448610049,46.95,80829.85,0.0,-0.98595,1e-05,2.36439]
[1778448615086,46.95,80833.11,0.0,-0.98592,1e-05,2.36957]
[1778448618105,46.95,80838.79,0.0,-0.98585,1e-05,2.37907]
[1778448619113,46.95,80845.27,0.0,-0.98578,1e-05,2.38937]
[1778448620118,46.95,80845.73,0.0,-0.98578,1e-05,2.39006]
[1778448623141,46.94,80851.41,0.0,-0.98572,1e-05,2.39853]
[1778448628174,46.92,80853.11,0.0,-0.98573,1e-05,2.39679]
[1778448630187,46.92,80858.76,0.0,-0.98567,1e-05,2.40529]
[1778448631195,46.91,80859.26,0.0,-0.98569,1e-05,2.40286]
[1778448637237,46.88,80861.69,0.0,-0.98571,1e-05,2.39943]
[1778448643280,46.86,80863.31,0.0,-0.98572,1e-05,2.39801]
[1778448648315,46.86,80862.73,0.0,-0.98573,1e-05,2.39636]
[1778448653350,46.85,80862.79,0.0,-0.98576,1e-05,2.39333]
[1778448658384,46.84,80859.59,0.0,-0.98581,1e-05,2.38477]
[1778448661407,46.82,80853.92,0.0,-0.9859,1e-05,2.37143]
[1778448662412,46.82,80848.66,0.0,-0.98597,1e-05,2.36233]
[1778448663423,46.82,80846.97,0.0,-0.98599,1e-05,2.35936]
[1778448666441,46.82,80856.05,0.0,-0.98588,1e-05,2.37463]
[1778448670468,46.82,80858.63,0.0,-0.98586,1e-05,2.37863]
[1778448675514,46.82,80855.07,0.0,-0.9859,1e-05,2.37201]
[1778448680549,46.81,80855.59,0.0,-0.9859,1e-05,2.37246]
[1778448685586,46.81,80854.87,0.0,-0.98591,1e-05,2.37082]
[1778448690619,46.81,80854.69,0.0,-0.98591,1e-05,2.37014]
[1778448692633,46.81,80847.97,0.0,-0.986,1e-05,2.35654]
[1778448693639,46.81,80836.04,0.0,-0.98614,1e-05,2.33621]
[1778448694647,46.81,80830.13,0.0,-0.98621,1e-05,2.32623]
[1778448695654,46.81,80835.32,0.0,-0.98615,1e-05,2.335]
[1778448696664,46.81,80847.52,0.0,-0.98601,1e-05,2.3557]
[1778448697668,46.81,80849.49,0.0,-0.98599,1e-05,2.35901]
[1778448700242,46.81,80860.43,0.0,-0.98586,1e-05,2.37756]
[1778448701697,46.81,80861.31,0.0,-0.98585,1e-05,2.37899]
[1778448707738,46.8,80863.46,0.0,-0.98584,1e-05,2.38145]
[1778448717807,46.8,80866.21,0.0,-0.98581,1e-05,2.38454]
[1778448723851,46.78,80864.36,0.0,-0.98586,1e-05,2.37799]
[1778448726872,46.77,80873.58,0.0,-0.98577,1e-05,2.39113]
[1778448733922,46.76,80870.96,0.0,-0.98582,1e-05,2.38409]
[1778448738956,46.76,80872.06,0.0,-0.98581,1e-05,2.38546]
[1778448743991,46.76,80873.05,0.0,-0.9858,1e-05,2.38659]
[1778448748022,46.76,80878.1,0.0,-0.98575,1e-05,2.39482]
[1778448753056,46.75,80880.28,0.0,-0.98574,1e-05,2.39579]
[1778448755069,46.75,80885.4,0.0,-0.98568,1e-05,2.40438]
[1778448760103,46.75,80888.26,0.0,-0.98565,1e-05,2.40862]
[1778448765138,46.75,80890.51,0.0,-0.98563,1e-05,2.4118]
[1778448770174,46.74,80897.16,0.0,-0.98556,1e-05,2.42262]
[1778448771182,46.74,80897.08,0.0,-0.98556,1e-05,2.4223]
[1778448776216,46.74,80901.5,0.0,-0.98551,1e-05,2.42915]
[1778448777225,46.74,80903.1,0.0,-0.98549,1e-05,2.43176]
[1778448782258,46.74,80903.34,0.0,-0.9855,1e-05,2.43118]
[1778448787292,46.73,80902.96,0.0,-0.98551,1e-05,2.42954]
[1778448796354,46.72,80903.92,0.0,-0.98551,1e-05,2.42944]
[1778448801390,46.72,80900.63,0.0,-0.98556,1e-05,2.42273]
[1778448806426,46.72,80899.91,0.0,-0.98557,1e-05,2.4205]
[1778448811461,46.71,80909.59,0.0,-0.98547,1e-05,2.43442]
[1778448812468,46.71,80911.83,0.0,-0.98545,1e-05,2.43813]
[1778448817503,46.71,80916.43,0.0,-0.9854,1e-05,2.44509]
[1778448822538,46.7,80920.66,0.0,-0.98536,1e-05,2.45142]
[1778448827574,46.7,80922.54,0.0,-0.98534,1e-05,2.45359]
[1778448832608,46.69,80918.12,0.0,-0.9854,1e-05,2.44469]
[1778448836637,46.69,80913.35,0.0,-0.98547,1e-05,2.43551]
[1778448840668,46.69,80908.22,0.0,-0.98553,1e-05,2.42583]
[1778448844697,46.69,80896.63,0.0,-0.98567,1e-05,2.40497]
[1778448845700,46.69,80888.08,0.0,-0.98578,1e-05,2.39002]
[1778448846706,46.68,80882.99,0.0,-0.98584,1e-05,2.38113]
[1778448848722,46.68,80879.29,0.0,-0.98588,1e-05,2.37457]
[1778448853759,46.68,80875.8,0.0,-0.98592,1e-05,2.36814]
[1778448854765,46.68,80868.61,0.0,-0.98601,1e-05,2.35575]
[1778448855771,46.68,80863.93,0.0,-0.98606,1e-05,2.3477]
[1778448856778,46.68,80865.75,0.0,-0.98604,1e-05,2.35075]
[1778448861815,46.68,80865.48,0.0,-0.98605,1e-05,2.35003]
[1778448864835,46.68,80855.09,0.0,-0.98617,1e-05,2.33221]
[1778448865842,46.68,80850.6,0.0,-0.98622,1e-05,2.32459]
[1778448866849,46.68,80850.43,0.0,-0.98622,1e-05,2.3243]
[1778448871884,46.68,80850.01,0.0,-0.98624,1e-05,2.32163]
[1778448876918,46.68,80843.7,0.0,-0.98631,1e-05,2.31108]
[1778448877926,46.68,80832.2,0.0,-0.98644,1e-05,2.29182]
[1778448878933,46.68,80830.88,0.0,-0.98645,1e-05,2.28967]
[1778448883968,46.68,80827.7,0.0,-0.98649,1e-05,2.28468]
[1778448889003,46.68,80832.76,0.0,-0.98643,1e-05,2.29341]
[1778448891594,46.68,80839.19,0.0,-0.98635,1e-05,2.30429]
[1778448901664,46.68,80844.55,0.0,-0.98629,1e-05,2.31359]
[1778448907131,46.69,80847.69,0.0,-0.98626,1e-05,2.31903]
[1778448912166,46.69,80848.81,0.0,-0.98624,1e-05,2.32109]
[1778448917200,46.69,80860.18,0.0,-0.98611,1e-05,2.34045]
[1778448918210,46.69,80860.18,0.0,-0.98611,1e-05,2.34045]
[1778448923242,46.69,80858.91,0.0,-0.98612,1e-05,2.33832]
[1778448928277,46.69,80857.28,0.0,-0.98614,1e-05,2.33561]
[1778448930291,46.69,80851.59,0.0,-0.98621,1e-05,2.32599]
[1778448931298,46.69,80849.5,0.0,-0.98624,1e-05,2.32052]
[1778448933312,46.69,80841.9,0.0,-0.98633,1e-05,2.30779]
[1778448934319,46.69,80841.27,0.0,-0.98634,1e-05,2.30679]
[1778448940362,46.69,80838.38,0.0,-0.98637,1e-05,2.3023]
[1778448944391,46.69,80832.89,0.0,-0.98643,1e-05,2.29337]
[1778448947411,46.69,80825.93,0.0,-0.9865,1e-05,2.28198]
[1778448952445,46.69,80825.57,0.0,-0.9865,1e-05,2.2818]
[1778448956473,46.69,80834.51,0.0,-0.9864,1e-05,2.29703]
[1778448957480,46.69,80841.61,0.0,-0.98632,1e-05,2.309]
[1778448959494,46.69,80840.74,0.0,-0.98633,1e-05,2.30761]
[1778448964533,46.69,80844.0,0.0,-0.98629,1e-05,2.31328]
[1778448969564,46.7,80846.32,0.0,-0.98626,1e-05,2.31737]
[1778448974599,46.7,80851.2,0.0,-0.98621,1e-05,2.32579]
[1778448980641,46.7,80852.75,0.0,-0.98619,1e-05,2.32855]
[1778448985679,46.7,80855.18,0.0,-0.98616,1e-05,2.33278]
[1778448987690,46.7,80861.03,0.0,-0.98609,1e-05,2.34275]
[1778448990711,46.7,80855.07,0.0,-0.98616,1e-05,2.33266]
[1778448992726,46.7,80854.52,0.0,-0.98618,1e-05,2.32982]
[1778448998802,46.7,80854.93,0.0,-0.98617,1e-05,2.33072]
[1778449003838,46.7,80855.07,0.0,-0.98617,1e-05,2.33113]
[1778449008872,46.7,80856.48,0.0,-0.98615,1e-05,2.33369]
[1778449014914,46.7,80858.52,0.0,-0.98613,1e-05,2.33731]
[1778449019949,46.7,80857.94,0.0,-0.98613,1e-05,2.33646]
[1778449024985,46.7,80857.6,0.0,-0.98614,1e-05,2.33603]
[1778449028012,46.7,80866.21,0.0,-0.98604,1e-05,2.35074]
[1778449030019,46.7,80871.11,0.0,-0.98598,1e-05,2.35911]
[1778449032588,46.7,80876.13,0.0,-0.98592,1e-05,2.36766]
[1778449035055,46.7,80879.24,0.0,-0.98589,1e-05,2.37292]
[1778449036061,46.7,80893.09,0.0,-0.98572,1e-05,2.39676]
[1778449037068,46.7,80904.61,0.0,-0.98559,1e-05,2.41668]
[1778449038075,46.7,80902.63,0.0,-0.98561,1e-05,2.4131]
[1778449043110,46.7,80897.94,0.0,-0.98567,1e-05,2.40435]
[1778449050159,46.69,80891.87,0.0,-0.98575,1e-05,2.39299]
[1778449051166,46.69,80880.52,0.0,-0.98589,1e-05,2.37131]
[1778449052728,46.69,80878.73,0.0,-0.98592,1e-05,2.36807]
[1778449055198,46.69,80850.89,0.0,-0.98624,1e-05,2.32054]
[1778449056208,46.69,80845.64,0.0,-0.9863,1e-05,2.31162]
[1778449057211,46.69,80845.64,0.0,-0.9863,1e-05,2.31163]
[1778449058219,46.69,80842.89,0.0,-0.98633,1e-05,2.30702]
[1778449063253,46.69,80839.04,0.0,-0.98637,1e-05,2.3007]
[1778449068289,46.69,80831.75,0.0,-0.98645,1e-05,2.28871]
[1778449072869,46.7,80836.84,0.0,-0.98639,1e-05,2.29749]
[1778449079366,46.7,80839.78,0.0,-0.98636,1e-05,2.30267]
[1778449082386,46.7,80846.12,0.0,-0.98629,1e-05,2.3134]
[1778449083397,46.7,80853.45,0.0,-0.9862,1e-05,2.32581]
[1778449088428,46.7,80859.73,0.0,-0.98613,1e-05,2.33647]
[1778449093008,46.7,80865.07,0.0,-0.98607,1e-05,2.34556]
[1778449099507,46.7,80865.96,0.0,-0.98606,1e-05,2.34709]
[1778449101519,46.7,80859.34,0.0,-0.98613,1e-05,2.33585]
[1778449102526,46.7,80858.17,0.0,-0.98615,1e-05,2.3339]
[1778449107562,46.7,80857.57,0.0,-0.98615,1e-05,2.33306]
[1778449112597,46.7,80857.59,0.0,-0.98616,1e-05,2.3313]
[1778449117632,46.7,80857.28,0.0,-0.98617,1e-05,2.33097]
[1778449122668,46.7,80855.97,0.0,-0.98618,1e-05,2.32896]
[1778449127703,46.7,80848.45,0.0,-0.98626,1e-05,2.31649]
[1778449132738,46.7,80843.84,0.0,-0.98631,1e-05,2.30904]
[1778449137772,46.7,80850.3,0.0,-0.98624,1e-05,2.32029]
[1778449138782,46.7,80852.34,0.0,-0.98621,1e-05,2.32379]
[1778449140795,46.7,80844.33,0.0,-0.9863,1e-05,2.31039]
[1778449141801,46.71,80843.89,0.0,-0.98631,1e-05,2.30972]
[1778449146836,46.71,80841.23,0.0,-0.98634,1e-05,2.30563]
[1778449151872,46.71,80841.96,0.0,-0.98633,1e-05,2.30724]
[1778449152880,46.71,80835.75,0.0,-0.9864,1e-05,2.2969]
[1778449153885,46.71,80829.9,0.0,-0.98646,1e-05,2.28722]
[1778449155899,46.71,80825.64,0.0,-0.98651,1e-05,2.28033]
[1778449160934,46.71,80816.06,0.0,-0.98661,1e-05,2.26499]
[1778449161944,46.71,80812.51,0.0,-0.98665,1e-05,2.25924]
[1778449163960,46.71,80803.87,0.0,-0.98674,1e-05,2.24527]
[1778449164963,46.71,80798.01,0.0,-0.98681,1e-05,2.23581]
[1778449165969,46.72,80784.37,0.0,-0.98695,1e-05,2.21371]
[1778449166980,46.72,80782.09,0.0,-0.98698,1e-05,2.21021]
[1778449169998,46.72,80776.36,0.0,-0.98704,1e-05,2.20155]
[1778449174042,46.72,80773.68,0.0,-0.98707,1e-05,2.19623]
[1778449175049,46.72,80766.84,0.0,-0.98714,1e-05,2.18543]
[1778449176056,46.72,80780.25,0.0,-0.987,1e-05,2.20736]
[1778449177065,46.73,80780.91,0.0,-0.98699,1e-05,2.20865]
[1778449182110,46.73,80779.4,0.0,-0.987,1e-05,2.2073]
[1778449183716,46.73,80771.27,0.0,-0.98708,1e-05,2.19436]
[1778449185122,46.73,80768.67,0.0,-0.98711,1e-05,2.19062]
[1778449189151,46.74,80764.11,0.0,-0.98715,1e-05,2.18428]
[1778449194186,46.74,80764.01,0.0,-0.98714,1e-05,2.18538]
[1778449199222,46.75,80761.93,0.0,-0.98716,1e-05,2.18327]
[1778449202243,46.75,80776.98,0.0,-0.98699,1e-05,2.20832]
[1778449203856,46.75,80780.39,0.0,-0.98695,1e-05,2.21427]
[1778449210298,46.76,80781.65,0.0,-0.98693,1e-05,2.21753]
[1778449212313,46.76,80787.28,0.0,-0.98686,1e-05,2.22709]
[1778449213926,46.76,80798.3,0.0,-0.98674,1e-05,2.24549]
[1778449216340,46.76,80803.59,0.0,-0.98668,1e-05,2.25449]
[1778449220370,46.76,80806.39,0.0,-0.98664,1e-05,2.25962]
[1778449225405,46.77,80807.08,0.0,-0.98663,1e-05,2.26134]
[1778449230439,46.77,80809.0,0.0,-0.98661,1e-05,2.26504]
[1778449235486,46.77,80806.84,0.0,-0.98664,1e-05,2.26003]
[1778449236500,46.77,80797.45,0.0,-0.98674,1e-05,2.24467]
[1778449237499,46.77,80793.98,0.0,-0.98678,1e-05,2.2391]
[1778449242533,46.77,80789.45,0.0,-0.98682,1e-05,2.23237]
[1778449247568,46.78,80790.78,0.0,-0.9868,1e-05,2.23525]
[1778449252603,46.78,80790.83,0.0,-0.9868,1e-05,2.23616]
[1778449254618,46.78,80799.41,0.0,-0.9867,1e-05,2.25038]
[1778449255625,46.78,80806.57,0.0,-0.98662,1e-05,2.26233]
[1778449256635,46.78,80808.32,0.0,-0.9866,1e-05,2.26543]
[1778449261670,46.78,80807.99,0.0,-0.9866,1e-05,2.26532]
[1778449266714,46.79,80808.35,0.0,-0.9866,1e-05,2.26633]
[1778449272753,46.79,80808.05,0.0,-0.9866,1e-05,2.26631]
[1778449274768,46.79,80801.67,0.0,-0.98667,1e-05,2.25594]
[1778449280809,46.79,80800.0,0.0,-0.98668,1e-05,2.25377]
[1778449281816,46.79,80775.38,0.0,-0.98695,1e-05,2.21359]
[1778449282824,46.79,80768.61,0.0,-0.98702,1e-05,2.20278]
[1778449283830,46.79,80776.55,0.0,-0.98693,1e-05,2.21584]
[1778449284838,46.79,80777.42,0.0,-0.98692,1e-05,2.21741]
[1778449286851,46.8,80784.49,0.0,-0.98684,1e-05,2.22926]
[1778449287858,46.8,80786.4,0.0,-0.98682,1e-05,2.23252]
[1778449291886,46.8,80791.46,0.0,-0.98677,1e-05,2.23943]
[1778449296921,46.8,80794.06,0.0,-0.98674,1e-05,2.24432]
[1778449301957,46.8,80796.45,0.0,-0.98671,1e-05,2.24884]
[1778449310013,46.81,80798.06,0.0,-0.98669,1e-05,2.25234]
[1778449315048,46.81,80797.51,0.0,-0.98669,1e-05,2.25195]
[1778449321090,46.81,80798.58,0.0,-0.98667,1e-05,2.25429]
[1778449326126,46.81,80799.26,0.0,-0.98666,1e-05,2.25587]
[1778449327132,46.81,80806.77,0.0,-0.98658,1e-05,2.26837]
[1778449328139,46.81,80814.35,0.0,-0.98649,1e-05,2.28101]
[1778449329146,46.81,80814.11,0.0,-0.9865,1e-05,2.28066]
[1778449334183,46.82,80811.64,0.0,-0.98652,1e-05,2.2768]
[1778449339229,46.82,80808.68,0.0,-0.98655,1e-05,2.27217]
[1778449344854,46.82,80810.28,0.0,-0.98653,1e-05,2.27518]
[1778449350306,46.82,80817.94,0.0,-0.98645,1e-05,2.28818]
[1778449351314,46.82,80818.43,0.0,-0.98645,1e-05,2.28708]
[1778449356349,46.82,80816.7,0.0,-0.98647,1e-05,2.2844]
[1778449361383,46.82,80816.2,0.0,-0.98647,1e-05,2.2838]
[1778449366422,46.82,80814.41,0.0,-0.98649,1e-05,2.28108]
[1778449371459,46.82,80813.84,0.0,-0.9865,1e-05,2.28041]
[1778449376492,46.82,80813.47,0.0,-0.9865,1e-05,2.28008]
[1778449382535,46.83,80811.42,0.0,-0.98652,1e-05,2.27705]
[1778449387570,46.83,80816.64,0.0,-0.98646,1e-05,2.28603]
[1778449392606,46.83,80822.8,0.0,-0.98639,1e-05,2.29656]
[1778449393613,46.83,80830.1,0.0,-0.9863,1e-05,2.30883]
[1778449395208,46.83,80836.88,0.0,-0.98623,1e-05,2.32026]
[1778449398650,46.83,80841.73,0.0,-0.98617,1e-05,2.32843]
[1778449400664,46.83,80847.42,0.0,-0.98611,1e-05,2.33802]
[1778449402677,46.83,80850.1,0.0,-0.98608,1e-05,2.34249]
[1778449405278,46.83,80854.75,0.0,-0.98602,1e-05,2.35023]
[1778449410734,46.83,80857.43,0.0,-0.98599,1e-05,2.35445]
[1778449412748,46.83,80876.99,0.0,-0.98578,1e-05,2.38581]
[1778449413755,46.82,80878.15,0.0,-0.98577,1e-05,2.38768]
[1778449415769,46.82,80872.09,0.0,-0.98584,1e-05,2.3769]
[1778449420804,46.82,80869.01,0.0,-0.98588,1e-05,2.3711]
[1778449425840,46.82,80866.25,0.0,-0.98592,1e-05,2.36591]
[1778449430874,46.82,80865.98,0.0,-0.98592,1e-05,2.36498]
[1778449434902,46.82,80856.64,0.0,-0.98603,1e-05,2.34868]
[1778449435909,46.82,80855.96,0.0,-0.98604,1e-05,2.34746]
[1778449437923,46.82,80850.29,0.0,-0.98611,1e-05,2.33768]
[1778449438930,46.82,80849.42,0.0,-0.98612,1e-05,2.33615]
[1778449443965,46.81,80850.27,0.0,-0.98611,1e-05,2.33731]
[1778449449004,46.81,80851.29,0.0,-0.9861,1e-05,2.33877]
[1778449454035,46.81,80850.25,0.0,-0.98611,1e-05,2.33676]
[1778449459070,46.81,80843.24,0.0,-0.98619,1e-05,2.32468]
[1778449461084,46.81,80842.02,0.0,-0.98621,1e-05,2.32259]
[1778449464105,46.81,80839.38,0.0,-0.98624,1e-05,2.31811]
[1778449466119,46.81,80844.67,0.0,-0.98618,1e-05,2.32704]
[1778449467126,46.81,80854.71,0.0,-0.98606,1e-05,2.34404]
[1778449469147,46.81,80855.03,0.0,-0.98606,1e-05,2.34451]
[1778449471158,46.81,80861.82,0.0,-0.98599,1e-05,2.354]
[1778449474180,46.81,80869.62,0.0,-0.9859,1e-05,2.36717]
[1778449477197,46.81,80871.93,0.0,-0.98588,1e-05,2.37092]
[1778449482232,46.81,80875.48,0.0,-0.98584,1e-05,2.37662]
[1778449486261,46.81,80870.21,0.0,-0.9859,1e-05,2.36726]
[1778449487268,46.81,80863.38,0.0,-0.98598,1e-05,2.35551]
[1778449488275,46.81,80855.39,0.0,-0.98608,1e-05,2.34186]
[1778449489283,46.81,80845.73,0.0,-0.98619,1e-05,2.32547]
[1778449490290,46.81,80846.82,0.0,-0.98618,1e-05,2.32732]
[1778449491297,46.81,80854.89,0.0,-0.98608,1e-05,2.34098]
[1778449492304,46.8,80852.21,0.0,-0.98611,1e-05,2.33641]
[1778449493310,46.8,80846.35,0.0,-0.98618,1e-05,2.32649]
[1778449494318,46.8,80841.74,0.0,-0.98623,1e-05,2.31871]
[1778449495325,46.81,80840.96,0.0,-0.98624,1e-05,2.31742]
[1778449500359,46.81,80840.62,0.0,-0.98625,1e-05,2.31697]
[1778449505395,46.81,80846.66,0.0,-0.98617,1e-05,2.32734]
[1778449506402,46.81,80851.32,0.0,-0.98612,1e-05,2.33525]
[1778449508415,46.81,80856.34,0.0,-0.98606,1e-05,2.34376]
[1778449513450,46.81,80846.66,0.0,-0.98617,1e-05,2.32735]
[1778449514457,46.81,80844.46,0.0,-0.9862,1e-05,2.32366]
[1778449516064,46.81,80853.13,0.0,-0.9861,1e-05,2.33838]
[1778449518485,46.81,80857.71,0.0,-0.98605,1e-05,2.34618]
[1778449524527,46.81,80859.03,0.0,-0.98603,1e-05,2.3484]
[1778449532587,46.81,80859.39,0.0,-0.98604,1e-05,2.34692]
[1778449534600,46.81,80868.77,0.0,-0.98593,1e-05,2.36288]
[1778449536204,46.81,80875.53,0.0,-0.98585,1e-05,2.37436]
[1778449537621,46.81,80876.83,0.0,-0.98584,1e-05,2.37653]
[1778449540642,46.8,80881.33,0.0,-0.98579,1e-05,2.38404]
[1778449546274,46.8,80882.81,0.0,-0.98577,1e-05,2.38606]
[1778449551721,46.8,80887.33,0.0,-0.98572,1e-05,2.39337]
[1778449559777,46.8,80885.31,0.0,-0.98575,1e-05,2.38901]
[1778449564812,46.79,80885.34,0.0,-0.98576,1e-05,2.38851]
[1778449569847,46.79,80884.66,0.0,-0.98577,1e-05,2.38677]
[1778449574882,46.79,80883.03,0.0,-0.98579,1e-05,2.38341]
[1778449578911,46.79,80875.47,0.0,-0.98588,1e-05,2.37]
[1778449579918,46.79,80874.36,0.0,-0.9859,1e-05,2.36801]
[1778449586558,46.79,80874.05,0.0,-0.9859,1e-05,2.36692]
[1778449588997,46.78,80869.05,0.0,-0.98596,1e-05,2.35813]
[1778449590002,46.78,80866.26,0.0,-0.986,1e-05,2.35331]
[1778449592026,46.78,80862.29,0.0,-0.98606,1e-05,2.34447]
[1778449596054,46.78,80857.8,0.0,-0.98611,1e-05,2.33675]
[1778449599076,46.78,80866.56,0.0,-0.98601,1e-05,2.3516]
[1778449600083,46.78,80868.31,0.0,-0.98599,1e-05,2.35455]
[1778449605117,46.78,80874.23,0.0,-0.98592,1e-05,2.36443]
[1778449610154,46.78,80873.58,0.0,-0.98593,1e-05,2.363]
[1778449614182,46.78,80872.13,0.0,-0.98595,1e-05,2.36022]
[1778449615189,46.78,80872.33,0.0,-0.98595,1e-05,2.36049]
[1778449620225,46.78,80872.8,0.0,-0.98594,1e-05,2.36091]
[1778449625260,46.78,80870.16,0.0,-0.98598,1e-05,2.35597]
[1778449630295,46.77,80867.44,0.0,-0.98601,1e-05,2.35093]
[1778449637343,46.77,80866.18,0.0,-0.98603,1e-05,2.34827]
[1778449642378,46.77,80866.15,0.0,-0.98603,1e-05,2.34784]
[1778449647414,46.77,80865.37,0.0,-0.98604,1e-05,2.34612]
[1778449652449,46.77,80856.87,0.0,-0.98616,1e-05,2.32932]
[1778449654464,46.77,80854.36,0.0,-0.98619,1e-05,2.32497]
[1778449659500,46.77,80850.78,0.0,-0.98623,1e-05,2.31869]
[1778449663529,46.77,80850.72,0.0,-0.98623,1e-05,2.31849]
[1778449671584,46.77,80850.0,0.0,-0.98624,1e-05,2.31721]
[1778449677190,46.77,80854.57,0.0,-0.98619,1e-05,2.32492]
[1778449682667,46.77,80858.64,0.0,-0.98614,1e-05,2.33178]
[1778449685687,46.77,80861.23,0.0,-0.98611,1e-05,2.33611]
[1778449690722,46.77,80861.53,0.0,-0.98611,1e-05,2.33652]
[1778449695760,46.76,80861.01,0.0,-0.98611,1e-05,2.33552]
[1778449702807,46.76,80861.32,0.0,-0.98611,1e-05,2.33589]
[1778449707843,46.76,80861.51,0.0,-0.98611,1e-05,2.33611]
[1778449712878,46.76,80857.87,0.0,-0.98616,1e-05,2.32786]
[1778449718920,46.76,80855.64,0.0,-0.98619,1e-05,2.32409]
[1778449723954,46.76,80854.6,0.0,-0.9862,1e-05,2.32236]
[1778449732017,46.76,80855.12,0.0,-0.9862,1e-05,2.32327]
[1778449737612,46.76,80853.21,0.0,-0.98622,1e-05,2.32004]
[1778449744104,46.76,80852.43,0.0,-0.98623,1e-05,2.31868]
[1778449749139,46.76,80852.33,0.0,-0.98623,1e-05,2.31845]
[1778449754174,46.76,80849.49,0.0,-0.98626,1e-05,2.31361]
[1778449760216,46.76,80849.37,0.0,-0.98626,1e-05,2.31338]
[1778449765252,46.76,80848.32,0.0,-0.98627,1e-05,2.3116]
[1778449769281,46.76,80847.11,0.0,-0.98629,1e-05,2.3096]
[1778449774314,46.76,80848.33,0.0,-0.98628,1e-05,2.30978]
[1778449782371,46.76,80851.46,0.0,-0.98625,1e-05,2.31523]
[1778449788009,46.76,80852.19,0.0,-0.98624,1e-05,2.3166]
[1778449793449,46.77,80857.15,0.0,-0.98618,1e-05,2.32513]
[1778449798484,46.77,80856.46,0.0,-0.98619,1e-05,2.32405]
[1778449801505,46.77,80839.93,0.0,-0.98638,1e-05,2.29631]
[1778449802513,46.77,80840.26,0.0,-0.98637,1e-05,2.29693]
[1778449807548,46.77,80843.29,0.0,-0.98634,1e-05,2.30232]
[1778449812582,46.77,80845.93,0.0,-0.9863,1e-05,2.30708]
[1778449817617,46.77,80846.76,0.0,-0.98629,1e-05,2.30883]
[1778449822652,46.77,80848.63,0.0,-0.98627,1e-05,2.31235]
[1778449825674,46.77,80856.4,0.0,-0.98618,1e-05,2.32568]
[1778449827686,46.77,80859.4,0.0,-0.98614,1e-05,2.33087]
[1778449831714,46.77,80861.25,0.0,-0.98613,1e-05,2.33219]
[1778449840778,46.77,80860.1,0.0,-0.98614,1e-05,2.33052]
[1778449845814,46.78,80858.48,0.0,-0.98616,1e-05,2.32787]
[1778449851855,46.78,80859.71,0.0,-0.98615,1e-05,2.33001]
[1778449856890,46.78,80862.44,0.0,-0.98611,1e-05,2.33463]
[1778449861937,46.78,80862.61,0.0,-0.98611,1e-05,2.33488]
[1778449868976,46.78,80863.57,0.0,-0.9861,1e-05,2.33644]
[1778449873003,46.77,80868.86,0.0,-0.98604,1e-05,2.34537]
[1778449878039,46.77,80872.74,0.0,-0.986,1e-05,2.35189]
[1778449884085,46.77,80875.96,0.0,-0.98596,1e-05,2.35719]
[1778449889115,46.77,80880.63,0.0,-0.98591,1e-05,2.36495]
[1778449892137,46.77,80886.83,0.0,-0.98585,1e-05,2.37343]
[1778449893149,46.77,80887.34,0.0,-0.98584,1e-05,2.37424]
[1778449898178,46.77,80888.97,0.0,-0.98583,1e-05,2.37668]
[1778449903214,46.77,80889.19,0.0,-0.98583,1e-05,2.37666]
[1778449905230,46.77,80896.94,0.0,-0.98574,1e-05,2.38985]
[1778449905832,46.77,80897.77,0.0,-0.98573,1e-05,2.39118]
[1778449911270,46.77,80896.01,0.0,-0.98575,1e-05,2.38748]
[1778449916305,46.76,80899.9,0.0,-0.98571,1e-05,2.39361]
[1778449918319,46.76,80904.99,0.0,-0.98565,1e-05,2.40216]
[1778449923355,46.76,80909.07,0.0,-0.98561,1e-05,2.40855]
[1778449928391,46.76,80904.37,0.0,-0.98567,1e-05,2.39971]
[1778449933426,46.75,80901.36,0.0,-0.98571,1e-05,2.39386]
[1778449938461,46.75,80899.28,0.0,-0.98574,1e-05,2.38964]
[1778449941484,46.75,80892.57,0.0,-0.98582,1e-05,2.3777]
[1778449943496,46.75,80886.06,0.0,-0.9859,1e-05,2.36631]
[1778449946519,46.75,80877.43,0.0,-0.986,1e-05,2.3513]
[1778449947524,46.75,80871.77,0.0,-0.98607,1e-05,2.34159]
[1778449948531,46.75,80868.17,0.0,-0.98611,1e-05,2.33543]
[1778449951551,46.75,80865.8,0.0,-0.98615,1e-05,2.32932]
[1778449957594,46.75,80867.33,0.0,-0.98613,1e-05,2.33177]
[1778449961625,46.75,80856.82,0.0,-0.98625,1e-05,2.31392]
[1778449962631,46.75,80841.63,0.0,-0.98642,1e-05,2.28844]
[1778449963638,46.75,80840.45,0.0,-0.98644,1e-05,2.28652]
[1778449968676,46.75,80843.08,0.0,-0.9864,1e-05,2.2912]
[1778449969682,46.75,80835.94,0.0,-0.98648,1e-05,2.27935]
[1778449970688,46.75,80828.79,0.0,-0.98656,1e-05,2.26754]
[1778449971696,46.75,80825.69,0.0,-0.9866,1e-05,2.26249]
[1778449972702,46.75,80819.18,0.0,-0.98667,1e-05,2.25183]
[1778449973709,46.75,80817.4,0.0,-0.98669,1e-05,2.24901]
[1778449977737,46.75,80794.38,0.0,-0.98694,1e-05,2.21178]
[1778449978745,46.75,80793.73,0.0,-0.98695,1e-05,2.2109]
[1778449979750,46.75,80781.03,0.0,-0.98708,1e-05,2.19051]
[1778449980757,46.75,80776.6,0.0,-0.98713,1e-05,2.18357]
[1778449982773,46.76,80773.34,0.0,-0.98716,1e-05,2.17878]
[1778449985793,46.76,80790.66,0.0,-0.98697,1e-05,2.20744]
[1778449986800,46.76,80801.9,0.0,-0.98684,1e-05,2.22594]
[1778449987807,46.76,80794.37,0.0,-0.98693,1e-05,2.21381]
[1778449988814,46.76,80777.13,0.0,-0.98711,1e-05,2.18607]
[1778449989821,46.76,80776.48,0.0,-0.98712,1e-05,2.18524]
[1778449994856,46.77,80777.8,0.0,-0.9871,1e-05,2.18845]
[1778450001905,46.77,80777.63,0.0,-0.98709,1e-05,2.18967]
[1778450006940,46.78,80777.79,0.0,-0.98708,1e-05,2.19099]
[1778450011975,46.78,80777.91,0.0,-0.98708,1e-05,2.19035]
[1778450017010,46.79,80774.59,0.0,-0.98711,1e-05,2.18607]
[1778450019024,46.79,80769.98,0.0,-0.98716,1e-05,2.17911]
[1778450024059,46.79,80766.07,0.0,-0.98719,1e-05,2.17406]
[1778450029094,46.8,80762.33,0.0,-0.98722,1e-05,2.16936]
[1778450034131,46.8,80760.33,0.0,-0.98723,1e-05,2.16748]
[1778450039165,46.81,80761.88,0.0,-0.98721,1e-05,2.17129]
[1778450044200,46.82,80762.6,0.0,-0.98719,1e-05,2.17377]
[1778450046817,46.82,80768.71,0.0,-0.98712,1e-05,2.18434]
[1778450052256,46.82,80771.15,0.0,-0.98709,1e-05,2.1895]
[1778450057290,46.83,80772.31,0.0,-0.98706,1e-05,2.19258]
[1778450061319,46.83,80785.47,0.0,-0.98691,1e-05,2.21486]
[1778450062327,46.83,80786.75,0.0,-0.9869,1e-05,2.21715]
[1778450067362,46.84,80786.03,0.0,-0.9869,1e-05,2.21696]
[1778450072396,46.84,80785.16,0.0,-0.98691,1e-05,2.21459]
[1778450077432,46.85,80782.47,0.0,-0.98694,1e-05,2.21118]
[1778450079450,46.85,80774.66,0.0,-0.98702,1e-05,2.19912]
[1778450082466,46.85,80768.1,0.0,-0.98708,1e-05,2.18918]
[1778450085488,46.85,80755.13,0.0,-0.98722,1e-05,2.16909]
[1778450087501,46.86,80749.66,0.0,-0.98727,1e-05,2.16088]
[1778450089515,46.86,80747.94,0.0,-0.98729,1e-05,2.15868]
[1778450094550,46.86,80750.34,0.0,-0.98725,1e-05,2.16387]
[1778450099585,46.87,80750.77,0.0,-0.98724,1e-05,2.16593]
[1778450104620,46.88,80751.85,0.0,-0.98722,1e-05,2.16902]
[1778450108648,46.88,80757.57,0.0,-0.98715,1e-05,2.17925]
[1778450109655,46.88,80763.18,0.0,-0.98709,1e-05,2.18852]
[1778450110664,46.88,80764.69,0.0,-0.98707,1e-05,2.19119]
[1778450115699,46.89,80769.95,0.0,-0.98701,1e-05,2.2006]
[1778450116706,46.89,80756.09,0.0,-0.98715,1e-05,2.17872]
[1778450117716,46.89,80768.71,0.0,-0.98702,1e-05,2.19928]
[1778450118720,46.89,80753.42,0.0,-0.98718,1e-05,2.1749]
[1778450119728,46.89,80739.62,0.0,-0.98732,1e-05,2.15315]
[1778450120734,46.89,80736.28,0.0,-0.98736,1e-05,2.14814]
[1778450123760,46.9,80741.37,0.0,-0.9873,1e-05,2.15712]
[1778450128794,46.9,80742.16,0.0,-0.98728,1e-05,2.15981]
[1778450133828,46.91,80739.02,0.0,-0.98731,1e-05,2.15436]
[1778450138864,46.92,80736.38,0.0,-0.98733,1e-05,2.15165]
[1778450143899,46.92,80735.14,0.0,-0.98734,1e-05,2.1512]
[1778450148935,46.93,80734.38,0.0,-0.98733,1e-05,2.15148]
[1778450150948,46.93,80756.02,0.0,-0.9871,1e-05,2.18661]
[1778450151955,46.93,80759.07,0.0,-0.98706,1e-05,2.19175]
[1778450153970,46.93,80766.29,0.0,-0.98698,1e-05,2.20385]
[1778450154979,46.93,80765.0,0.0,-0.98699,1e-05,2.20197]
[1778450161022,46.94,80763.48,0.0,-0.987,1e-05,2.20097]
[1778450164042,46.94,80753.15,0.0,-0.98711,1e-05,2.18499]
[1778450168071,46.95,80750.18,0.0,-0.98713,1e-05,2.18118]
[1778450171096,46.95,80746.7,0.0,-0.98717,1e-05,2.17636]
[1778450176131,46.96,80753.0,0.0,-0.98709,1e-05,2.18771]
[1778450180161,46.96,80758.47,0.0,-0.98702,1e-05,2.19744]
[1778450186201,46.97,80755.01,0.0,-0.98705,1e-05,2.19324]
[1778450191235,46.97,80749.32,0.0,-0.98712,1e-05,2.18338]
[1778450196271,46.98,80747.66,0.0,-0.98713,1e-05,2.18198]
[1778450201306,46.98,80749.24,0.0,-0.9871,1e-05,2.18579]
[1778450207952,46.99,80748.82,0.0,-0.98709,1e-05,2.18664]
[1778450214396,47.0,80750.06,0.0,-0.98707,1e-05,2.19043]
[1778450219433,47.0,80752.63,0.0,-0.98703,1e-05,2.19582]
[1778450224475,47.01,80748.38,0.0,-0.98707,1e-05,2.19026]
[1778450228097,47.01,80743.07,0.0,-0.98712,1e-05,2.18253]
[1778450233538,47.02,80738.73,0.0,-0.98716,1e-05,2.17719]
[1778450239580,47.02,80734.67,0.0,-0.98719,1e-05,2.17229]
[1778450245621,47.03,80729.94,0.0,-0.98723,1e-05,2.16632]
[1778450248237,47.03,80734.23,0.0,-0.98718,1e-05,2.1739]
[1778450253678,47.04,80740.6,0.0,-0.98711,1e-05,2.18338]
[1778450256699,47.04,80745.84,0.0,-0.98705,1e-05,2.19247]
[1778450261738,47.05,80746.69,0.0,-0.98703,1e-05,2.19495]
[1778450266769,47.05,80748.39,0.0,-0.98701,1e-05,2.19883]
[1778450276835,47.06,80748.49,0.0,-0.98699,1e-05,2.20126]
[1778450280866,47.06,80755.47,0.0,-0.98691,1e-05,2.21343]
[1778450284894,47.07,80750.15,0.0,-0.98696,1e-05,2.20569]
[1778450285901,47.07,80749.13,0.0,-0.98697,1e-05,2.20427]
[1778450291943,47.07,80751.68,0.0,-0.98693,1e-05,2.20976]
[1778450296978,47.08,80753.27,0.0,-0.98691,1e-05,2.21343]
[1778450308052,47.09,80752.82,0.0,-0.9869,1e-05,2.21507]
[1778450313090,47.09,80755.66,0.0,-0.98687,1e-05,2.2188]
[1778450319133,47.1,80755.25,0.0,-0.98687,1e-05,2.21939]
[1778450322155,47.1,80749.99,0.0,-0.98692,1e-05,2.2115]
[1778450326181,47.11,80743.5,0.0,-0.98698,1e-05,2.20192]
[1778450331218,47.11,80738.48,0.0,-0.98703,1e-05,2.19521]
[1778450336251,47.12,80735.05,0.0,-0.98706,1e-05,2.19083]
[1778450341286,47.12,80732.3,0.0,-0.98708,1e-05,2.18754]
[1778450348336,47.13,80731.7,0.0,-0.98708,1e-05,2.18814]
[1778450353373,47.13,80728.66,0.0,-0.9871,1e-05,2.18437]
[1778450356393,47.14,80720.87,0.0,-0.98718,1e-05,2.17263]
[1778450360421,47.14,80713.13,0.0,-0.98726,1e-05,2.16131]
[1778450364450,47.14,80719.72,0.0,-0.98718,1e-05,2.17277]
[1778450369484,47.15,80723.53,0.0,-0.98713,1e-05,2.17996]
[1778450374519,47.16,80727.85,0.0,-0.98708,1e-05,2.18763]
[1778450379556,47.18,80725.9,0.0,-0.98707,1e-05,2.18824]
[1778450384593,47.19,80723.62,0.0,-0.98707,1e-05,2.18832]
[1778450389227,47.2,80714.66,0.0,-0.98715,1e-05,2.17701]
[1778450394659,47.22,80712.77,0.0,-0.98714,1e-05,2.17857]
[1778450399694,47.24,80711.92,0.0,-0.98712,1e-05,2.18101]
[1778450402726,47.25,80687.01,0.0,-0.98737,1e-05,2.14389]
[1778450403739,47.25,80675.8,0.0,-0.98749,1e-05,2.12632]
[1778450404741,47.25,80671.23,0.0,-0.98753,1e-05,2.12002]
[1778450405750,47.26,80663.84,0.0,-0.9876,1e-05,2.10884]
[1778450406757,47.26,80661.41,0.0,-0.98762,1e-05,2.10541]
[1778450409378,47.26,80666.97,0.0,-0.98756,1e-05,2.11559]
[1778450410784,47.27,80672.57,0.0,-0.9875,1e-05,2.12465]
[1778450412799,47.27,80686.39,0.0,-0.98734,1e-05,2.14801]
[1778450413805,47.28,80688.71,0.0,-0.98731,1e-05,2.15249]
[1778450416826,47.29,80692.52,0.0,-0.98725,1e-05,2.16171]
[1778450418850,47.29,80704.55,0.0,-0.98711,1e-05,2.1816]
[1778450419856,47.3,80712.16,0.0,-0.98703,1e-05,2.19451]
[1778450420857,47.3,80743.53,0.0,-0.98668,1e-05,2.24667]
[1778450421864,47.31,80764.08,0.0,-0.98644,1e-05,2.28103]
[1778450423913,47.31,80762.07,0.0,-0.98646,1e-05,2.27831]
[1778450424887,47.31,80781.86,0.0,-0.98623,1e-05,2.31233]
[1778450425893,47.32,80804.06,0.0,-0.98597,1e-05,2.35013]
[1778450426900,47.32,80803.97,0.0,-0.98597,1e-05,2.35046]
[1778450427907,47.32,80793.84,0.0,-0.98608,1e-05,2.33389]
[1778450428915,47.32,80795.76,0.0,-0.98606,1e-05,2.33762]
[1778450433949,47.33,80798.04,0.0,-0.98603,1e-05,2.34199]
[1778450435963,47.33,80790.75,0.0,-0.98611,1e-05,2.32961]
[1778450436970,47.33,80787.68,0.0,-0.98615,1e-05,2.32442]
[1778450442014,47.33,80784.49,0.0,-0.98618,1e-05,2.31892]
[1778450443020,47.33,80807.0,0.0,-0.98592,1e-05,2.3573]
[1778450444027,47.33,80813.79,0.0,-0.98584,1e-05,2.36928]
[1778450445033,47.34,80811.47,0.0,-0.98586,1e-05,2.36578]
[1778450447053,47.34,80818.7,0.0,-0.98577,1e-05,2.37897]
[1778450448056,47.34,80827.82,0.0,-0.98567,1e-05,2.39498]
[1778450449064,47.34,80831.02,0.0,-0.98563,1e-05,2.40086]
[1778450451076,47.35,80847.27,0.0,-0.98543,1e-05,2.42966]
[1778450452083,47.35,80864.39,0.0,-0.98522,1e-05,2.4598]
[1778450453095,47.35,80869.98,0.0,-0.98515,1e-05,2.46989]
[1778450454096,47.35,80872.66,0.0,-0.98512,1e-05,2.47488]
[1778450456110,47.35,80879.85,0.0,-0.98503,1e-05,2.48807]
[1778450457119,47.35,80884.81,0.0,-0.98497,1e-05,2.49708]
[1778450458126,47.35,80887.88,0.0,-0.98493,1e-05,2.50275]
[1778450460141,47.36,80889.08,0.0,-0.98491,1e-05,2.50532]
[1778450463171,47.36,80880.35,0.0,-0.98501,1e-05,2.49053]
[1778450465183,47.36,80890.29,0.0,-0.98489,1e-05,2.5086]
[1778450466191,47.36,80907.59,0.0,-0.98467,1e-05,2.53967]
[1778450467197,47.36,80907.59,0.0,-0.98467,1e-05,2.53984]
[1778450468205,47.36,80910.16,0.0,-0.98464,1e-05,2.54461]
[1778450469211,47.36,80934.56,0.0,-0.98433,1e-05,2.58884]
[1778450470218,47.36,80940.91,0.0,-0.98425,1e-05,2.60049]
[1778450471225,47.37,80940.86,0.0,-0.98424,1e-05,2.60149]
[1778450472235,47.38,80936.41,0.0,-0.98428,1e-05,2.59559]
[1778450474248,47.38,80944.89,0.0,-0.98417,1e-05,2.61218]
[1778450475255,47.38,80988.68,0.0,-0.9836,1e-05,2.69443]
[1778450476266,47.39,81004.29,0.0,-0.98338,1e-05,2.72479]
[1778450477276,47.39,81013.24,0.0,-0.98326,1e-05,2.74268]
[1778450478284,47.39,80982.55,0.0,-0.98367,1e-05,2.68309]
[1778450479298,47.38,80959.99,0.0,-0.98397,1e-05,2.6411]
[1778450480306,47.38,80918.06,0.0,-0.9845,1e-05,2.56454]
[1778450481305,47.39,80914.38,0.0,-0.98454,1e-05,2.55802]
[1778450483321,47.39,80933.09,0.0,-0.98431,1e-05,2.59216]
[1778450484327,47.39,80950.58,0.0,-0.98408,1e-05,2.62423]
[1778450485355,47.39,80962.32,0.0,-0.98393,1e-05,2.64587]
[1778450486343,47.39,80967.89,0.0,-0.98386,1e-05,2.65618]
[1778450487350,47.39,80969.42,0.0,-0.98384,1e-05,2.65904]
[1778450489364,47.39,80962.59,0.0,-0.98393,1e-05,2.64636]
[1778450490371,47.39,80957.38,0.0,-0.984,1e-05,2.63668]
[1778450491378,47.39,80956.36,0.0,-0.98402,1e-05,2.63264]
[1778450495419,47.38,80963.39,0.0,-0.98394,1e-05,2.64505]
[1778450496416,47.38,80963.39,0.0,-0.98394,1e-05,2.64505]
[1778450497423,47.38,80986.52,0.0,-0.98364,1e-05,2.68807]
[1778450498431,47.38,80986.52,0.0,-0.98364,1e-05,2.68799]
[1778450499438,47.38,80986.05,0.0,-0.98365,1e-05,2.68702]
[1778450500444,47.38,80999.86,0.0,-0.98346,1e-05,2.71287]
[1778450501452,47.38,81016.37,0.0,-0.98325,1e-05,2.744]
[1778450502478,47.38,81054.6,0.0,-0.98273,1e-05,2.81727]
[1778450503468,47.38,81064.1,0.0,-0.9826,1e-05,2.83653]
[1778450504475,47.37,81070.11,0.0,-0.98254,1e-05,2.84484]
[1778450505481,47.37,81075.16,0.0,-0.98247,1e-05,2.85436]
[1778450506488,47.37,81074.78,0.0,-0.98248,1e-05,2.85324]
[1778450511524,47.36,81077.43,0.0,-0.98246,1e-05,2.85653]
[1778450516557,47.36,81087.31,0.0,-0.98232,1e-05,2.87508]
[1778450517567,47.36,81101.7,0.0,-0.98212,1e-05,2.90424]
[1778450518573,47.36,81110.29,0.0,-0.98199,1e-05,2.92196]
[1778450520203,47.37,81112.86,0.0,-0.98195,1e-05,2.92827]
[1778450525646,47.38,81120.04,0.0,-0.98182,1e-05,2.94553]
[1778450526655,47.38,81141.19,0.0,-0.98152,1e-05,2.98824]
[1778450527674,47.37,81169.16,0.0,-0.98112,1e-05,3.04372]
[1778450528733,47.37,81188.31,0.0,-0.98084,1e-05,3.08335]
[1778450530291,47.38,81145.05,0.0,-0.98145,1e-05,2.99763]
[1778450531690,47.36,81120.56,0.0,-0.98186,1e-05,2.94095]
[1778450532700,47.35,81118.77,0.0,-0.98189,1e-05,2.93643]
[1778450533703,47.35,81110.13,0.0,-0.98202,1e-05,2.91862]
[1778450534713,47.35,81105.51,0.0,-0.98208,1e-05,2.90891]
[1778450536728,47.36,81111.44,0.0,-0.98199,1e-05,2.92196]
[1778450537736,47.38,81096.28,0.0,-0.98216,1e-05,2.89754]
[1778450538750,47.37,81077.0,0.0,-0.98244,1e-05,2.85902]
[1778450540367,47.37,81070.01,0.0,-0.98254,1e-05,2.84453]
[1778450542784,47.37,81078.68,0.0,-0.98243,1e-05,2.86076]
[1778450543781,47.37,81071.7,0.0,-0.98252,1e-05,2.84668]
[1778450544792,47.36,81065.62,0.0,-0.98261,1e-05,2.83407]
[1778450545795,47.36,81059.49,0.0,-0.9827,1e-05,2.82213]
[1778450546802,47.35,81068.82,0.0,-0.98259,1e-05,2.83702]
[1778450547810,47.35,81075.06,0.0,-0.98251,1e-05,2.84887]
[1778450548816,47.35,81071.16,0.0,-0.98257,1e-05,2.84086]
[1778450550450,47.35,81045.17,0.0,-0.98293,1e-05,2.78974]
[1778450551838,47.35,81024.71,0.0,-0.98322,1e-05,2.74803]
[1778450552845,47.35,81026.77,0.0,-0.98319,1e-05,2.75175]
[1778450553854,47.34,81018.45,0.0,-0.9833,1e-05,2.73571]
[1778450554861,47.34,81000.59,0.0,-0.98354,1e-05,2.70177]
[1778450555866,47.34,81001.11,0.0,-0.98354,1e-05,2.70203]
[1778450556874,47.34,81007.92,0.0,-0.98346,1e-05,2.7134]
[1778450557881,47.33,81014.29,0.0,-0.98338,1e-05,2.72469]
[1778450558891,47.33,81008.69,0.0,-0.98346,1e-05,2.7141]
[1778450560520,47.33,81020.98,0.0,-0.9833,1e-05,2.73588]
[1778450560905,47.32,81020.98,0.0,-0.98331,1e-05,2.7351]
[1778450561913,47.32,81013.89,0.0,-0.9834,1e-05,2.72166]
[1778450562923,47.32,81008.58,0.0,-0.98348,1e-05,2.71087]
[1778450563929,47.32,80984.31,0.0,-0.98381,1e-05,2.664]
[1778450564937,47.31,80977.88,0.0,-0.98389,1e-05,2.65142]
[1778450566956,47.31,80982.42,0.0,-0.98384,1e-05,2.65858]
[1778450571986,47.3,80972.99,0.0,-0.98399,1e-05,2.63788]
[1778450575010,47.29,80967.29,0.0,-0.98407,1e-05,2.62555]
[1778450576016,47.29,80954.01,0.0,-0.98425,1e-05,2.60063]
[1778450577022,47.29,80946.69,0.0,-0.98434,1e-05,2.58675]
[1778450579037,47.28,80940.79,0.0,-0.98442,1e-05,2.57501]
[1778450582057,47.28,80914.83,0.0,-0.98476,1e-05,2.52685]
[1778450583064,47.28,80896.98,0.0,-0.98498,1e-05,2.49473]
[1778450588102,47.27,80895.26,0.0,-0.98501,1e-05,2.48993]
[1778450589109,47.27,80882.25,0.0,-0.98517,1e-05,2.4667]
[1778450590114,47.27,80872.36,0.0,-0.98529,1e-05,2.44911]
[1778450591126,47.26,80866.46,0.0,-0.98537,1e-05,2.43858]
[1778450592129,47.26,80859.53,0.0,-0.98545,1e-05,2.42631]
[1778450593135,47.26,80834.7,0.0,-0.98574,1e-05,2.38341]
[1778450594142,47.26,80828.17,0.0,-0.98582,1e-05,2.37213]
[1778450597164,47.26,80818.93,0.0,-0.98593,1e-05,2.35605]
[1778450599182,47.26,80840.32,0.0,-0.98568,1e-05,2.39225]
[1778450600189,47.26,80866.63,0.0,-0.98537,1e-05,2.43744]
[1778450601196,47.26,80883.97,0.0,-0.98517,1e-05,2.46746]
[1778450602204,47.26,80915.05,0.0,-0.98479,1e-05,2.52212]
[1778450606236,47.25,80923.21,0.0,-0.9847,1e-05,2.53514]
[1778450610261,47.24,80929.02,0.0,-0.98464,1e-05,2.54389]
[1778450612273,47.24,80937.68,0.0,-0.98455,1e-05,2.55652]
[1778450615295,47.23,80947.0,0.0,-0.98444,1e-05,2.57202]
[1778450616302,47.23,80967.42,0.0,-0.98419,1e-05,2.60876]
[1778450617309,47.23,80973.99,0.0,-0.98411,1e-05,2.62028]
[1778450618320,47.23,80967.01,0.0,-0.9842,1e-05,2.60692]
[1778450620329,47.22,80955.84,0.0,-0.98435,1e-05,2.58548]
[1778450621337,47.22,80962.32,0.0,-0.98427,1e-05,2.5968]
[1778450622344,47.22,80969.9,0.0,-0.98418,1e-05,2.61015]
[1778450624359,47.22,80992.56,0.0,-0.98389,1e-05,2.65145]
[1778450625368,47.22,81003.88,0.0,-0.98375,1e-05,2.67191]
[1778450627380,47.22,80997.75,0.0,-0.98383,1e-05,2.66039]
[1778450630427,47.21,81007.18,0.0,-0.98372,1e-05,2.67672]
[1778450631410,47.21,81006.68,0.0,-0.98372,1e-05,2.67572]
[1778450634442,47.21,81012.57,0.0,-0.98365,1e-05,2.68599]
[1778450635437,47.21,81012.57,0.0,-0.98365,1e-05,2.68591]
[1778450638458,47.2,80992.65,0.0,-0.98392,1e-05,2.64732]
[1778450639465,47.2,80980.84,0.0,-0.98408,1e-05,2.62485]
[1778450640472,47.2,80981.56,0.0,-0.98407,1e-05,2.62562]
[1778450645510,47.19,80975.34,0.0,-0.98417,1e-05,2.61133]
[1778450646517,47.18,80971.37,0.0,-0.98423,1e-05,2.6035]
[1778450649544,47.18,80979.8,0.0,-0.98413,1e-05,2.61738]
[1778450650548,47.18,80982.2,0.0,-0.98411,1e-05,2.62125]
[1778450652573,47.17,80961.78,0.0,-0.98437,1e-05,2.5827]
[1778450653571,47.17,80942.78,0.0,-0.98461,1e-05,2.54775]
[1778450654579,47.17,80935.64,0.0,-0.98471,1e-05,2.53446]
[1778450655586,47.17,80945.18,0.0,-0.98459,1e-05,2.55123]
[1778450656593,47.17,80949.63,0.0,-0.98454,1e-05,2.55884]
[1778450657599,47.16,80947.96,0.0,-0.98456,1e-05,2.55537]
[1778450659613,47.16,80941.32,0.0,-0.98465,1e-05,2.54251]
[1778450661631,47.16,80940.35,0.0,-0.98467,1e-05,2.53992]
[1778450663641,47.15,80934.75,0.0,-0.98474,1e-05,2.52903]
[1778450664648,47.15,80936.85,0.0,-0.98472,1e-05,2.5324]
[1778450667670,47.15,80943.07,0.0,-0.98465,1e-05,2.54239]
[1778450672711,47.14,80939.29,0.0,-0.98473,1e-05,2.53147]
[1778450677744,47.13,80944.72,0.0,-0.98467,1e-05,2.53934]
[1778450679758,47.13,80949.92,0.0,-0.98461,1e-05,2.54794]
[1778450683786,47.12,80943.24,0.0,-0.98471,1e-05,2.53436]
[1778450684793,47.12,80941.86,0.0,-0.98473,1e-05,2.53151]
[1778450687814,47.12,80933.89,0.0,-0.98483,1e-05,2.51616]
[1778450688822,47.12,80925.13,0.0,-0.98494,1e-05,2.5002]
[1778450689828,47.11,80923.57,0.0,-0.98496,1e-05,2.49713]
[1778450694863,47.11,80922.14,0.0,-0.98499,1e-05,2.49314]
[1778450698894,47.1,80928.78,0.0,-0.98492,1e-05,2.50379]
[1778450699901,47.1,80941.28,0.0,-0.98477,1e-05,2.52583]
[1778450701546,47.1,80953.81,0.0,-0.98462,1e-05,2.54764]
[1778450702926,47.1,80940.59,0.0,-0.98478,1e-05,2.52346]
[1778450703931,47.1,80947.73,0.0,-0.9847,1e-05,2.53593]
[1778450704937,47.1,80951.27,0.0,-0.98465,1e-05,2.54194]
[1778450706951,47.09,80954.81,0.0,-0.98462,1e-05,2.54755]
[1778450709975,47.09,80968.02,0.0,-0.98446,1e-05,2.57031]
[1778450711616,47.09,80978.21,0.0,-0.98434,1e-05,2.58804]
[1778450712995,47.09,80983.08,0.0,-0.98427,1e-05,2.59708]
[1778450715018,47.08,80977.21,0.0,-0.98435,1e-05,2.58537]
[1778450716021,47.08,80986.21,0.0,-0.98424,1e-05,2.60139]
[1778450717023,47.08,81003.36,0.0,-0.98402,1e-05,2.63316]
[1778450718031,47.08,81013.76,0.0,-0.98389,1e-05,2.65249]
[1778450719039,47.08,81007.65,0.0,-0.98397,1e-05,2.64112]
[1778450720047,47.08,81000.21,0.0,-0.98407,1e-05,2.62679]
[1778450724074,47.07,80992.83,0.0,-0.98418,1e-05,2.61101]
[1778450726087,47.07,80987.41,0.0,-0.98425,1e-05,2.60001]
[1778450728133,47.06,80994.36,0.0,-0.98417,1e-05,2.61228]
[1778450729110,47.06,81024.4,0.0,-0.98378,1e-05,2.6681]
[1778450730122,47.06,81040.48,0.0,-0.98357,1e-05,2.69835]
[1778450731761,47.06,81029.03,0.0,-0.98373,1e-05,2.67461]
[1778450733141,47.06,81029.55,0.0,-0.98373,1e-05,2.67558]
[1778450735155,47.06,81023.8,0.0,-0.9838,1e-05,2.6648]
[1778450737167,47.06,81029.05,0.0,-0.98373,1e-05,2.67464]
[1778450739185,47.06,81034.64,0.0,-0.98366,1e-05,2.68515]
[1778450740189,47.06,81026.98,0.0,-0.98376,1e-05,2.67076]
[1778450741196,47.06,81042.7,0.0,-0.98355,1e-05,2.70036]
[1778450742203,47.06,81036.2,0.0,-0.98364,1e-05,2.68809]
[1778450743215,47.06,81040.0,0.0,-0.98359,1e-05,2.69526]
[1778450745224,47.06,81049.49,0.0,-0.98346,1e-05,2.71323]
[1778450746231,47.06,81052.73,0.0,-0.98342,1e-05,2.71938]
[1778450748245,47.06,81043.86,0.0,-0.98354,1e-05,2.70256]
[1778450749252,47.06,81035.96,0.0,-0.98364,1e-05,2.68764]
[1778450750262,47.06,81035.79,0.0,-0.98364,1e-05,2.68732]
[1778450755298,47.06,81026.73,0.0,-0.98376,1e-05,2.67029]
[1778450757312,47.06,81021.27,0.0,-0.98383,1e-05,2.66007]
[1778450760333,47.06,81009.12,0.0,-0.98399,1e-05,2.63743]
[1778450764361,47.06,81003.92,0.0,-0.98406,1e-05,2.62779]
[1778450765367,47.06,80998.32,0.0,-0.98413,1e-05,2.61744]
[1778450768389,47.06,80985.44,0.0,-0.98429,1e-05,2.59374]
[1778450773424,47.06,80979.5,0.0,-0.98437,1e-05,2.58287]
[1778450778469,47.06,80975.09,0.0,-0.98443,1e-05,2.57482]
[1778450780474,47.06,80962.76,0.0,-0.98458,1e-05,2.55242]
[1778450783496,47.06,80970.98,0.0,-0.98448,1e-05,2.56734]
[1778450788532,47.06,80968.28,0.0,-0.98451,1e-05,2.56243]
[1778450791552,47.06,80963.11,0.0,-0.98459,1e-05,2.55095]
[1778450794573,47.06,80955.78,0.0,-0.98468,1e-05,2.53771]
[1778450795580,47.06,80944.08,0.0,-0.98483,1e-05,2.51668]
[1778450796587,47.06,80945.49,0.0,-0.98481,1e-05,2.51921]
[1778450801623,47.06,80947.81,0.0,-0.98478,1e-05,2.52337]
[1778450803637,47.06,80983.3,0.0,-0.98434,1e-05,2.58731]
[1778450804644,47.06,80982.19,0.0,-0.98435,1e-05,2.5848]
[1778450805651,47.06,80976.94,0.0,-0.98442,1e-05,2.57473]
[1778450807672,47.06,81021.08,0.0,-0.98386,1e-05,2.65571]
[1778450808682,47.05,81032.26,0.0,-0.98372,1e-05,2.67557]
[1778450809716,47.05,81031.62,0.0,-0.98374,1e-05,2.67373]
[1778450811703,47.05,81061.2,0.0,-0.98335,1e-05,2.72841]
[1778450813720,47.04,81054.07,0.0,-0.98345,1e-05,2.7141]
[1778450814722,47.04,81054.24,0.0,-0.98346,1e-05,2.71299]
[1778450816737,47.03,81078.65,0.0,-0.98314,1e-05,2.75882]
[1778450817743,47.03,81103.03,0.0,-0.98281,1e-05,2.80584]
[1778450818763,47.03,81115.23,0.0,-0.98264,1e-05,2.82943]
[1778450820764,47.03,81127.23,0.0,-0.98248,1e-05,2.85248]
[1778450821889,47.03,81115.48,0.0,-0.98265,1e-05,2.82903]
[1778450822783,47.03,81113.75,0.0,-0.98267,1e-05,2.82534]
[1778450824798,47.03,81111.64,0.0,-0.98271,1e-05,2.8206]
[1778450825804,47.03,81122.53,0.0,-0.98256,1e-05,2.84168]
[1778450826811,47.02,81126.81,0.0,-0.9825,1e-05,2.8498]
[1778450827818,47.02,81151.18,0.0,-0.98216,1e-05,2.89784]
[1778450828824,47.02,81154.98,0.0,-0.98211,1e-05,2.90502]
[1778450829836,47.02,81161.89,0.0,-0.98202,1e-05,2.91845]
[1778450830848,47.02,81188.81,0.0,-0.98163,1e-05,2.97247]
[1778450831860,47.02,81218.01,0.0,-0.98121,1e-05,3.03186]
[1778450832872,47.01,81222.94,0.0,-0.98114,1e-05,3.04142]
[1778450833866,47.01,81223.09,0.0,-0.98114,1e-05,3.04107]
[1778450834873,47.01,81217.79,0.0,-0.98123,1e-05,3.02943]
[1778450835879,47.01,81232.59,0.0,-0.98101,1e-05,3.05949]
[1778450836887,47.0,81242.53,0.0,-0.98087,2e-05,3.07955]
[1778450837899,47.0,81238.6,0.0,-0.98093,1e-05,3.0706]
[1778450838903,47.0,81227.32,0.0,-0.9811,1e-05,3.04751]
[1778450839910,47.0,81211.24,0.0,-0.98134,1e-05,3.01358]
[1778450840918,47.0,81202.39,0.0,-0.98147,1e-05,2.99478]
[1778450841926,47.0,81192.2,0.0,-0.98163,1e-05,2.97336]
[1778450842932,46.99,81186.72,0.0,-0.98171,1e-05,2.96166]
[1778450843943,46.99,81197.99,0.0,-0.98155,1e-05,2.98409]
[1778450844945,46.99,81206.83,0.0,-0.98142,1e-05,3.00163]
[1778450845952,46.99,81202.03,0.0,-0.9815,1e-05,2.99118]
[1778450846960,46.99,81202.03,0.0,-0.9815,1e-05,2.9906]
[1778450847967,46.98,81198.6,0.0,-0.98156,1e-05,2.98298]
[1778450848975,46.98,81191.13,0.0,-0.98167,1e-05,2.96716]
[1778450849980,46.98,81183.79,0.0,-0.98178,1e-05,2.95169]
[1778450850987,46.98,81183.8,0.0,-0.98178,1e-05,2.95117]
[1778450851994,46.98,81191.9,0.0,-0.98168,1e-05,2.96477]
[1778450853001,46.97,81200.04,0.0,-0.98157,1e-05,2.98081]
[1778450854013,46.97,81201.67,0.0,-0.98155,1e-05,2.98356]
[1778450856022,46.97,81190.27,0.0,-0.98173,1e-05,2.95914]
[1778450857029,46.97,81183.37,0.0,-0.98183,1e-05,2.94459]
[1778450858037,46.96,81180.81,0.0,-0.98187,1e-05,2.93887]
[1778450863072,46.96,81179.5,0.0,-0.98191,1e-05,2.9336]
[1778450864079,46.95,81171.41,0.0,-0.98203,1e-05,2.91678]
[1778450865087,46.95,81173.29,0.0,-0.982,1e-05,2.92007]
[1778450867108,46.95,81162.19,0.0,-0.98217,1e-05,2.89681]
[1778450868112,46.95,81155.0,0.0,-0.98227,1e-05,2.88201]
[1778450869119,46.94,81153.65,0.0,-0.9823,1e-05,2.8789]
[1778450871130,46.94,81150.21,0.0,-0.98235,1e-05,2.87125]
[1778450874153,46.94,81144.31,0.0,-0.98244,1e-05,2.85841]
[1778450875163,46.94,81138.93,0.0,-0.98252,1e-05,2.84741]
[1778450876166,46.94,81139.39,0.0,-0.98251,1e-05,2.84798]
[1778450881200,46.93,81132.82,0.0,-0.98262,1e-05,2.83338]
[1778450884221,46.93,81122.4,0.0,-0.98277,1e-05,2.81207]
[1778450885231,46.93,81120.9,0.0,-0.98279,1e-05,2.80887]
[1778450886235,46.92,81109.76,0.0,-0.98295,1e-05,2.7869]
[1778450887243,46.92,81109.49,0.0,-0.98295,1e-05,2.78615]
[1778450890269,46.92,81097.44,0.0,-0.98313,1e-05,2.76095]
[1778450891273,46.92,81153.17,0.0,-0.98236,1e-05,2.86991]
[1778450892954,46.91,81168.51,0.0,-0.98215,1e-05,2.89972]
[1778450898320,46.91,81170.25,0.0,-0.98214,1e-05,2.9011]
[1778450900334,46.9,81175.41,0.0,-0.98207,1e-05,2.9106]
[1778450901344,46.9,81178.54,0.0,-0.98203,1e-05,2.91601]
[1778450903026,46.9,81185.62,0.0,-0.98194,1e-05,2.92984]
[1778450904362,46.9,81185.32,0.0,-0.98194,1e-05,2.92876]
[1778450908390,46.86,81194.07,0.0,-0.9819,1e-05,2.9353]
[1778450911411,46.85,81185.35,0.0,-0.98205,1e-05,2.91398]
[1778450915439,46.83,81190.51,0.0,-0.98202,1e-05,2.91835]
[1778450918460,46.81,81198.72,0.0,-0.98194,1e-05,2.92937]
[1778450921481,46.8,81191.34,0.0,-0.98206,1e-05,2.91306]
[1778450923497,46.8,81183.94,0.0,-0.98217,1e-05,2.89728]
[1778450928532,46.79,81184.43,0.0,-0.98218,1e-05,2.89609]
[1778450930544,46.79,81192.14,0.0,-0.98207,1e-05,2.91068]
[1778450933566,46.78,81205.3,0.0,-0.98189,1e-05,2.93582]
[1778450934574,46.78,81211.99,0.0,-0.9818,1e-05,2.94887]
[1778450938604,46.78,81218.93,0.0,-0.98172,1e-05,2.96084]
[1778450940619,46.77,81229.84,0.0,-0.98157,1e-05,2.98204]
[1778450941644,46.77,81238.9,0.0,-0.98144,1e-05,3.00007]
[1778450944647,46.76,81235.41,0.0,-0.9815,1e-05,2.9911]
[1778450949682,46.75,81227.86,0.0,-0.98163,1e-05,2.97271]
[1778450950689,46.75,81222.67,0.0,-0.98171,1e-05,2.96158]
[1778450953711,46.75,81217.13,0.0,-0.9818,1e-05,2.94875]
[1778450958748,46.74,81211.55,0.0,-0.9819,1e-05,2.9349]
[1778450959756,46.73,81190.97,0.0,-0.9822,1e-05,2.89294]
[1778450960762,46.73,81201.74,0.0,-0.98205,1e-05,2.91416]
[1778450961770,46.72,81208.5,0.0,-0.98199,1e-05,2.92307]
[1778450966804,46.69,81211.84,0.0,-0.98199,1e-05,2.9232]
[1778450969827,46.69,81224.34,0.0,-0.98181,1e-05,2.94825]
[1778450970832,46.69,81231.55,0.0,-0.9817,1e-05,2.96356]
[1778450973853,46.69,81222.76,0.0,-0.98185,1e-05,2.94173]
[1778450974861,46.69,81221.29,0.0,-0.98188,1e-05,2.93825]
[1778450977882,46.68,81221.56,0.0,-0.98188,1e-05,2.9374]
[1778450978888,46.68,81220.94,0.0,-0.9819,1e-05,2.93566]
[1778450983925,46.67,81214.8,0.0,-0.982,1e-05,2.9209]
[1778450985938,46.67,81205.61,0.0,-0.98214,1e-05,2.90084]
[1778450986946,46.66,81203.78,0.0,-0.98218,1e-05,2.89613]
[1778450991980,46.64,81194.01,0.0,-0.98235,1e-05,2.87145]
[1778450992987,46.64,81192.22,0.0,-0.98239,1e-05,2.86689]
[1778450993995,46.64,81185.5,0.0,-0.98249,1e-05,2.85252]
[1778450995003,46.63,81182.35,0.0,-0.98254,1e-05,2.84531]
[1778450997015,46.63,81180.04,0.0,-0.98258,1e-05,2.83886]
[1778451002051,46.61,81181.74,0.0,-0.98259,1e-05,2.83825]
[1778451004066,46.61,81183.81,0.0,-0.98256,1e-05,2.84172]
[1778451009108,46.6,81182.17,0.0,-0.9826,1e-05,2.83691]
[1778451011117,46.6,81195.77,0.0,-0.98241,1e-05,2.86335]
[1778451012123,46.6,81205.85,0.0,-0.98227,1e-05,2.88318]
[1778451013131,46.6,81213.87,0.0,-0.98216,1e-05,2.89892]
[1778451014137,46.6,81217.81,0.0,-0.98211,1e-05,2.90646]
[1778451016151,46.59,81227.97,0.0,-0.98197,1e-05,2.92618]
[1778451017158,46.59,81234.36,0.0,-0.98188,1e-05,2.93872]
[1778451018166,46.59,81235.13,0.0,-0.98187,1e-05,2.93981]
[1778451023873,46.58,81235.59,0.0,-0.98188,1e-05,2.93794]
[1778451026226,46.58,81239.57,0.0,-0.98183,1e-05,2.94516]
[1778451028274,46.57,81251.75,0.0,-0.98166,1e-05,2.96918]
[1778451029286,46.57,81268.71,0.0,-0.98142,1e-05,3.00367]
[1778451030277,46.57,81306.41,0.0,-0.98085,2e-05,3.08257]
[1778451031288,46.57,81336.93,0.0,-0.98041,2e-05,3.14391]
[1778451032295,46.58,81345.32,0.0,-0.98025,2e-05,3.1652]
[1778451033945,46.59,81345.75,0.0,-0.98023,2e-05,3.16819]
[1778451036351,46.59,81370.17,0.0,-0.97984,2e-05,3.22177]
[1778451037332,46.59,81376.66,0.0,-0.97974,2e-05,3.23617]
[1778451038355,46.6,81379.11,0.0,-0.97969,2e-05,3.24324]
[1778451039347,46.6,81373.75,0.0,-0.97976,2e-05,3.23306]
[1778451040354,46.6,81383.69,0.0,-0.9796,2e-05,3.25506]
[1778451041362,46.61,81379.8,0.0,-0.97965,2e-05,3.24792]
[1778451042367,46.61,81372.27,0.0,-0.97977,2e-05,3.23156]
[1778451044018,46.61,81359.16,0.0,-0.97997,2e-05,3.20499]
[1778451049420,46.62,81362.98,0.0,-0.9799,2e-05,3.21417]
[1778451050428,46.62,81355.72,0.0,-0.98001,2e-05,3.19877]
[1778451051435,46.62,81352.7,0.0,-0.98006,2e-05,3.19243]
[1778451055463,46.65,81347.37,0.0,-0.98008,2e-05,3.18956]
[1778451056471,46.66,81341.51,0.0,-0.98015,2e-05,3.17902]
[1778451057479,46.66,81340.66,0.0,-0.98015,2e-05,3.1795]
[1778451060508,46.69,81331.53,0.0,-0.98024,2e-05,3.16659]
[1778451061506,46.68,81321.08,0.0,-0.98041,2e-05,3.14327]
[1778451062513,46.68,81324.3,0.0,-0.98036,2e-05,3.14933]
[1778451064193,46.68,81336.36,0.0,-0.98017,2e-05,3.17579]
[1778451065537,46.68,81318.41,0.0,-0.98045,2e-05,3.13749]
[1778451066545,46.68,81321.72,0.0,-0.9804,2e-05,3.14488]
[1778451068554,46.69,81330.03,0.0,-0.98026,2e-05,3.16331]
[1778451073590,46.69,81334.44,0.0,-0.98018,2e-05,3.17443]
[1778451075604,46.69,81327.72,0.0,-0.98028,2e-05,3.16047]
[1778451077618,46.69,81337.83,0.0,-0.98012,2e-05,3.18275]
[1778451079631,46.7,81327.82,0.0,-0.98027,2e-05,3.16172]
[1778451080641,46.7,81321.53,0.0,-0.98037,2e-05,3.14851]
[1778451083662,46.7,81326.1,0.0,-0.98029,2e-05,3.15925]
[1778451084668,46.7,81326.1,0.0,-0.98029,2e-05,3.15952]
[1778451086681,46.7,81318.66,0.0,-0.9804,2e-05,3.14415]
[1778451089705,46.71,81330.37,0.0,-0.98022,2e-05,3.16988]
[1778451090711,46.71,81345.73,0.0,-0.97997,2e-05,3.20334]
[1778451091716,46.71,81359.61,0.0,-0.97977,2e-05,3.23132]
[1778451092724,46.71,81353.59,0.0,-0.97985,2e-05,3.21982]
[1778451094737,46.71,81342.97,0.0,-0.98001,2e-05,3.19716]
[1778451096749,46.72,81348.53,0.0,-0.97992,2e-05,3.20966]
[1778451101788,46.72,81349.99,0.0,-0.97989,2e-05,3.21387]
[1778451106825,46.72,81352.62,0.0,-0.97985,2e-05,3.22023]
[1778451107832,46.72,81386.1,0.0,-0.97931,2e-05,3.2942]
[1778451112867,46.73,81386.57,0.0,-0.97929,2e-05,3.2967]
[1778451117902,46.73,81386.0,0.0,-0.97929,2e-05,3.29638]
[1778451120925,46.73,81378.1,0.0,-0.97942,2e-05,3.27903]
[1778451121930,46.73,81364.92,0.0,-0.97963,2e-05,3.25012]
[1778451123944,46.73,81358.54,0.0,-0.97973,2e-05,3.23637]
[1778451126966,46.73,81350.86,0.0,-0.97985,2e-05,3.22003]
[1778451132001,46.74,81351.37,0.0,-0.97983,2e-05,3.22193]
[1778451133008,46.74,81358.36,0.0,-0.97972,2e-05,3.23731]
[1778451134014,46.74,81363.87,0.0,-0.97963,2e-05,3.24949]
[1778451135096,46.74,81386.47,0.0,-0.97927,2e-05,3.29928]
[1778451136048,46.74,81401.21,0.0,-0.97903,2e-05,3.33209]
[1778451137047,46.73,81414.47,0.0,-0.97883,2e-05,3.36017]
[1778451140068,46.72,81406.68,0.0,-0.97898,2e-05,3.33998]
[1778451145104,46.71,81410.88,0.0,-0.97893,2e-05,3.34673]
[1778451146114,46.71,81416.13,0.0,-0.97885,2e-05,3.35766]
[1778451151155,46.7,81415.47,0.0,-0.9789,2e-05,3.35012]
[1778451152153,46.7,81410.38,0.0,-0.97898,2e-05,3.33866]
[1778451153170,46.7,81404.07,0.0,-0.97909,2e-05,3.32454]
[1778451154170,46.7,81396.42,0.0,-0.97921,2e-05,3.3075]
[1778451156184,46.7,81382.59,0.0,-0.97943,2e-05,3.27691]
[1778451157191,46.7,81382.59,0.0,-0.97943,2e-05,3.27701]
[1778451162226,46.7,81378.42,0.0,-0.9795,2e-05,3.26833]
[1778451167261,46.7,81379.79,0.0,-0.97948,2e-05,3.27073]
[1778451169275,46.69,81374.43,0.0,-0.97958,2e-05,3.25686]
[1778451171289,46.69,81363.2,0.0,-0.97977,2e-05,3.23021]
[1778451172296,46.68,81361.15,0.0,-0.97981,2e-05,3.22476]
[1778451176324,46.67,81355.71,0.0,-0.97993,2e-05,3.20906]
[1778451177335,46.67,81340.88,0.0,-0.98017,2e-05,3.17598]
[1778451178343,46.66,81340.65,0.0,-0.98018,2e-05,3.17457]
[1778451179347,46.66,81329.17,0.0,-0.98036,2e-05,3.14898]
[1778451180354,46.66,81328.29,0.0,-0.98038,2e-05,3.14625]
[1778451182415,46.65,81334.25,0.0,-0.9803,2e-05,3.15736]
[1778451183395,46.65,81328.79,0.0,-0.98039,2e-05,3.14478]
[1778451185063,46.64,81320.91,0.0,-0.98053,2e-05,3.12626]
[1778451186413,46.64,81310.85,0.0,-0.98069,2e-05,3.10405]
[1778451187422,46.64,81311.52,0.0,-0.98068,2e-05,3.10472]
[1778451192456,46.62,81310.77,0.0,-0.98072,2e-05,3.0994]
[1778451197492,46.61,81298.1,0.0,-0.98094,2e-05,3.06901]
[1778451198499,46.61,81292.73,0.0,-0.98102,2e-05,3.05704]
[1778451199506,46.61,81292.01,0.0,-0.98104,2e-05,3.05487]
[1778451202531,46.6,81307.05,0.0,-0.98083,2e-05,3.08459]
[1778451203538,46.6,81311.57,0.0,-0.98076,2e-05,3.09345]
[1778451208573,46.59,81311.99,0.0,-0.98078,2e-05,3.09075]
[1778451213608,46.57,81313.2,0.0,-0.98081,2e-05,3.08739]
[1778451215275,46.57,81320.78,0.0,-0.9807,2e-05,3.10206]
[1778451216629,46.57,81331.46,0.0,-0.98054,2e-05,3.12409]
[1778451217636,46.56,81331.11,0.0,-0.98055,2e-05,3.12258]
[1778451218643,46.56,81324.38,0.0,-0.98066,2e-05,3.10748]
[1778451219650,46.56,81321.39,0.0,-0.98071,2e-05,3.1004]
[1778451225347,46.54,81323.18,0.0,-0.98072,2e-05,3.09996]
[1778451228715,46.54,81329.28,0.0,-0.98064,2e-05,3.11085]
[1778451231736,46.53,81329.92,0.0,-0.98064,2e-05,3.1101]
[1778451235418,46.52,81320.06,0.0,-0.98082,2e-05,3.08635]
[1778451238786,46.51,81317.21,0.0,-0.98087,2e-05,3.07832]
[1778451241806,46.51,81325.33,0.0,-0.98076,2e-05,3.09354]
[1778451244827,46.5,81319.79,0.0,-0.98086,2e-05,3.0798]
[1778451245834,46.5,81327.12,0.0,-0.98076,2e-05,3.09468]
[1778451247848,46.49,81326.6,0.0,-0.98077,2e-05,3.09222]
[1778451249862,46.49,81318.46,0.0,-0.98091,2e-05,3.07364]
[1778451250871,46.48,81316.43,0.0,-0.98094,2e-05,3.06871]
[1778451255906,46.47,81311.38,0.0,-0.98105,2e-05,3.05436]
[1778451260939,46.46,81308.42,0.0,-0.98111,2e-05,3.04518]
[1778451262955,46.46,81316.12,0.0,-0.98101,2e-05,3.06016]
[1778451266981,46.45,81327.81,0.0,-0.98085,2e-05,3.08236]
[1778451272019,46.44,81324.52,0.0,-0.98093,2e-05,3.06979]
[1778451275042,46.43,81329.57,0.0,-0.98087,2e-05,3.07855]
[1778451280073,46.42,81328.88,0.0,-0.98091,2e-05,3.07388]
[1778451285108,46.41,81328.66,0.0,-0.98093,2e-05,3.07023]
[1778451290143,46.4,81329.52,0.0,-0.98094,2e-05,3.06889]
[1778451293165,46.39,81311.25,0.0,-0.98123,1e-05,3.02866]
[1778451296186,46.39,81317.82,0.0,-0.98114,2e-05,3.04078]
[1778451301225,46.38,81317.69,0.0,-0.98117,2e-05,3.03767]
[1778451302228,46.38,81324.46,0.0,-0.98106,2e-05,3.05244]
[1778451303235,46.38,81329.6,0.0,-0.98098,2e-05,3.06381]
[1778451304243,46.38,81335.56,0.0,-0.98089,2e-05,3.07692]
[1778451307263,46.38,81327.05,0.0,-0.98101,2e-05,3.05929]
[1778451310294,46.38,81322.03,0.0,-0.9811,2e-05,3.04689]
[1778451315321,46.37,81311.67,0.0,-0.98128,1e-05,3.02224]
[1778451317333,46.36,81294.03,0.0,-0.98155,1e-05,2.98449]
[1778451319346,46.36,81288.88,0.0,-0.98163,1e-05,2.97289]
[1778451322379,46.35,81298.06,0.0,-0.9815,1e-05,2.99044]
[1778451323378,46.35,81287.98,0.0,-0.98166,1e-05,2.96911]
[1778451324384,46.35,81280.27,0.0,-0.98177,1e-05,2.95278]
[1778451329419,46.34,81278.86,0.0,-0.98181,1e-05,2.94767]
[1778451335468,46.33,81278.21,0.0,-0.98185,1e-05,2.94139]
[1778451341505,46.33,81277.46,0.0,-0.98188,1e-05,2.93727]
[1778451346541,46.32,81279.51,0.0,-0.98187,1e-05,2.93928]
[1778451351580,46.31,81278.74,0.0,-0.98189,1e-05,2.93663]
[1778451356612,46.33,81279.32,0.0,-0.98185,1e-05,2.94114]
[1778451361649,46.33,81266.54,0.0,-0.98202,1e-05,2.91718]
[1778451362655,46.33,81263.33,0.0,-0.98207,1e-05,2.91023]
[1778451364672,46.33,81261.65,0.0,-0.9821,1e-05,2.90603]
[1778451369706,46.34,81268.96,0.0,-0.98198,1e-05,2.92338]
[1778451370713,46.34,81271.18,0.0,-0.98194,1e-05,2.9286]
[1778451372733,46.34,81257.21,0.0,-0.98214,1e-05,2.90151]
[1778451373740,46.34,81237.17,0.0,-0.98242,1e-05,2.8607]
[1778451374747,46.34,81233.75,0.0,-0.98247,1e-05,2.85354]
[1778451377767,46.34,81241.29,0.0,-0.98237,1e-05,2.86777]
[1778451379782,46.34,81242.88,0.0,-0.98236,1e-05,2.87034]
[1778451381796,46.33,81234.84,0.0,-0.98247,1e-05,2.8536]
[1778451382803,46.33,81235.76,0.0,-0.98246,1e-05,2.85516]
[1778451386484,46.33,81241.73,0.0,-0.98239,1e-05,2.866]
[1778451391866,46.32,81239.25,0.0,-0.98245,1e-05,2.85732]
[1778451396902,46.32,81237.73,0.0,-0.98248,1e-05,2.85296]
[1778451398917,46.32,81239.05,0.0,-0.98246,1e-05,2.85511]
[1778451400929,46.32,81240.13,0.0,-0.98245,1e-05,2.85676]
[1778451406624,46.31,81239.67,0.0,-0.98247,1e-05,2.85432]
[1778451408994,46.31,81225.51,0.0,-0.98267,1e-05,2.82558]
[1778451410003,46.31,81225.03,0.0,-0.98268,1e-05,2.82444]
[1778451414031,46.31,81230.7,0.0,-0.9826,1e-05,2.83499]
[1778451415039,46.3,81232.23,0.0,-0.98258,1e-05,2.83783]
[1778451420093,46.3,81227.43,0.0,-0.98266,1e-05,2.82718]
[1778451425110,46.3,81224.53,0.0,-0.98271,1e-05,2.82023]
[1778451430146,46.29,81221.46,0.0,-0.98276,1e-05,2.81321]
[1778451435181,46.29,81218.15,0.0,-0.98281,1e-05,2.80575]
[1778451440215,46.29,81220.69,0.0,-0.98278,1e-05,2.80986]
[1778451442232,46.29,81213.49,0.0,-0.98289,1e-05,2.79527]
[1778451447268,46.28,81215.12,0.0,-0.98287,1e-05,2.79765]
[1778451449283,46.28,81228.11,0.0,-0.98269,1e-05,2.82301]
[1778451451296,46.28,81218.62,0.0,-0.98284,1e-05,2.80173]
[1778451452303,46.28,81226.31,0.0,-0.98273,1e-05,2.81657]
[1778451455324,46.28,81244.11,0.0,-0.98248,1e-05,2.85166]
[1778451456331,46.28,81269.58,0.0,-0.98212,1e-05,2.90357]
[1778451458344,46.28,81279.93,0.0,-0.98197,1e-05,2.92391]
[1778451459353,46.28,81290.05,0.0,-0.98182,1e-05,2.94533]
[1778451460358,46.28,81295.12,0.0,-0.98174,1e-05,2.95643]
[1778451462372,46.28,81306.64,0.0,-0.98157,1e-05,2.98042]
[1778451464415,46.28,81315.63,0.0,-0.98144,1e-05,2.99921]
[1778451465398,46.28,81333.95,0.0,-0.98116,2e-05,3.03756]
[1778451466407,46.29,81349.91,0.0,-0.98091,2e-05,3.07231]
[1778451467412,46.29,81343.5,0.0,-0.98101,2e-05,3.05923]
[1778451469426,46.29,81350.28,0.0,-0.9809,2e-05,3.07458]
[1778451472447,46.3,81359.73,0.0,-0.98074,2e-05,3.09608]
[1778451474461,46.3,81344.79,0.0,-0.98096,2e-05,3.06525]
[1778451475511,46.3,81339.37,0.0,-0.98104,2e-05,3.05428]
[1778451476484,46.3,81326.21,0.0,-0.98124,2e-05,3.02659]
[1778451477491,46.3,81288.64,0.0,-0.98179,1e-05,2.9491]
[1778451478498,46.3,81276.95,0.0,-0.98197,1e-05,2.92469]
[1778451479511,46.3,81287.09,0.0,-0.98183,1e-05,2.9446]
[1778451483543,46.29,81324.7,0.0,-0.98128,1e-05,3.02127]
[1778451484543,46.3,81344.12,0.0,-0.98098,2e-05,3.06317]
[1778451485555,46.3,81350.04,0.0,-0.98089,2e-05,3.07572]
[1778451486562,46.3,81356.15,0.0,-0.98079,2e-05,3.0896]
[1778451487564,46.3,81363.71,0.0,-0.98067,2e-05,3.10612]
[1778451492632,46.31,81358.31,0.0,-0.98074,2e-05,3.09658]
[1778451495661,46.31,81348.75,0.0,-0.98088,2e-05,3.07746]
[1778451496666,46.31,81337.16,0.0,-0.98105,2e-05,3.05339]
[1778451497674,46.32,81343.85,0.0,-0.98094,2e-05,3.06797]
[1778451499688,46.32,81337.94,0.0,-0.98103,2e-05,3.05635]
[1778451500694,46.32,81341.32,0.0,-0.98097,2e-05,3.06395]
[1778451505731,46.33,81329.07,0.0,-0.98114,2e-05,3.04034]
[1778451506737,46.33,81311.25,0.0,-0.9814,1e-05,3.0035]
[1778451507746,46.33,81332.37,0.0,-0.98108,2e-05,3.0483]
[1778451508760,46.33,81337.54,0.0,-0.981,2e-05,3.05968]
[1778451509759,46.33,81337.59,0.0,-0.981,2e-05,3.06023]
[1778451511776,46.34,81354.03,0.0,-0.98076,2e-05,3.09362]
[1778451512781,46.34,81360.38,0.0,-0.98065,2e-05,3.10757]
[1778451513787,46.34,81359.21,0.0,-0.98067,2e-05,3.10544]
[1778451514794,46.34,81351.84,0.0,-0.98078,2e-05,3.09009]
[1778451515802,46.34,81343.75,0.0,-0.9809,2e-05,3.07331]
[1778451516808,46.34,81344.55,0.0,-0.98089,2e-05,3.07544]
[1778451518823,46.35,81334.22,0.0,-0.98104,2e-05,3.05444]
[1778451519833,46.35,81329.86,0.0,-0.9811,2e-05,3.04571]
[1778451522850,46.35,81324.02,0.0,-0.98118,2e-05,3.03485]
[1778451523857,46.36,81319.35,0.0,-0.98124,1e-05,3.02555]
[1778451524879,46.36,81308.65,0.0,-0.9814,1e-05,3.0037]
[1778451525875,46.36,81303.53,0.0,-0.98147,1e-05,2.9936]
[1778451527499,46.36,81311.15,0.0,-0.98135,1e-05,3.0106]
[1778451528892,46.36,81319.43,0.0,-0.98122,2e-05,3.02846]
[1778451529903,46.37,81321.33,0.0,-0.98119,2e-05,3.03296]
[1778451531915,46.37,81303.86,0.0,-0.98144,1e-05,2.99748]
[1778451532920,46.37,81311.91,0.0,-0.98132,1e-05,3.01482]
[1778451533927,46.37,81316.43,0.0,-0.98125,1e-05,3.02482]
[1778451537584,46.38,81310.33,0.0,-0.98132,1e-05,3.01418]
[1778451538962,46.39,81307.48,0.0,-0.98136,1e-05,3.00934]
[1778451539969,46.39,81314.02,0.0,-0.98126,1e-05,3.02354]
[1778451544002,46.39,81322.12,0.0,-0.98112,2e-05,3.04262]
[1778451545013,46.4,81332.2,0.0,-0.98096,2e-05,3.06434]
[1778451547654,46.4,81353.95,0.0,-0.98062,2e-05,3.11147]
[1778451548029,46.4,81353.95,0.0,-0.98062,2e-05,3.11186]
[1778451552056,46.41,81348.16,0.0,-0.9807,2e-05,3.10106]
[1778451553063,46.41,81341.68,0.0,-0.9808,2e-05,3.0877]
[1778451556084,46.41,81351.01,0.0,-0.98064,2e-05,3.10881]
[1778451560116,46.42,81359.34,0.0,-0.9805,2e-05,3.12812]
[1778451563137,46.42,81367.91,0.0,-0.98036,2e-05,3.14759]
[1778451564145,46.42,81377.44,0.0,-0.98021,2e-05,3.16848]
[1778451565151,46.42,81372.71,0.0,-0.98028,2e-05,3.15855]
[1778451570186,46.43,81373.8,0.0,-0.98026,2e-05,3.16244]
[1778451575221,46.43,81375.13,0.0,-0.98024,2e-05,3.16439]
[1778451577867,46.43,81364.04,0.0,-0.98041,2e-05,3.14104]
[1778451578243,46.44,81364.04,0.0,-0.9804,2e-05,3.14136]
[1778451579250,46.44,81354.23,0.0,-0.98055,2e-05,3.12066]
[1778451582273,46.44,81348.24,0.0,-0.98064,2e-05,3.10894]
[1778451584289,46.44,81340.95,0.0,-0.98074,2e-05,3.09417]
[1778451587306,46.45,81346.76,0.0,-0.98065,2e-05,3.10767]
[1778451592341,46.45,81344.84,0.0,-0.98066,2e-05,3.10542]
[1778451597376,46.46,81336.96,0.0,-0.98077,2e-05,3.09053]
[1778451602413,46.47,81326.91,0.0,-0.98091,2e-05,3.07122]
[1778451606487,46.47,81315.94,0.0,-0.98106,2e-05,3.04983]
[1778451611516,46.48,81316.55,0.0,-0.98104,2e-05,3.05341]
[1778451613531,46.48,81307.15,0.0,-0.98117,2e-05,3.03463]
[1778451615544,46.49,81298.89,0.0,-0.98129,1e-05,3.01837]
[1778451617559,46.49,81294.05,0.0,-0.98135,1e-05,3.00935]
[1778451622604,46.5,81295.35,0.0,-0.98131,1e-05,3.01468]
[1778451625625,46.51,81301.47,0.0,-0.98121,1e-05,3.02898]
[1778451626631,46.51,81308.01,0.0,-0.98111,2e-05,3.04316]
[1778451627639,46.51,81301.39,0.0,-0.9812,1e-05,3.0298]
[1778451632674,46.52,81302.64,0.0,-0.98118,1e-05,3.03259]
[1778451635698,46.52,81309.39,0.0,-0.98107,2e-05,3.04826]
[1778451636703,46.52,81352.57,0.0,-0.98041,2e-05,3.14035]
[1778451637708,46.53,81352.57,0.0,-0.9804,2e-05,3.14069]
[1778451638715,46.53,81357.48,0.0,-0.98032,2e-05,3.15157]
[1778451643759,46.53,81355.19,0.0,-0.98035,2e-05,3.14819]
[1778451648787,46.54,81354.68,0.0,-0.98035,2e-05,3.14862]
[1778451651813,46.54,81349.18,0.0,-0.98042,2e-05,3.13775]
[1778451652817,46.54,81341.97,0.0,-0.98053,2e-05,3.12265]
[1778451653825,46.54,81337.18,0.0,-0.9806,2e-05,3.11278]
[1778451657854,46.55,81333.19,0.0,-0.98065,2e-05,3.10573]
[1778451658860,46.55,81327.4,0.0,-0.98074,2e-05,3.09382]
[1778451662897,46.55,81333.39,0.0,-0.98064,2e-05,3.10813]
[1778451663895,46.56,81308.09,0.0,-0.98102,2e-05,3.05497]
[1778451664902,46.56,81295.18,0.0,-0.98121,1e-05,3.02838]
[1778451665910,46.56,81295.38,0.0,-0.9812,1e-05,3.02931]
[1778451670945,46.57,81292.08,0.0,-0.98123,1e-05,3.02493]
[1778451672960,46.57,81280.46,0.0,-0.9814,1e-05,3.00179]
[1778451673967,46.57,81277.71,0.0,-0.98144,1e-05,2.99664]
[1778451679008,46.58,81276.36,0.0,-0.98144,1e-05,2.99657]
[1778451681016,46.59,81268.55,0.0,-0.98154,1e-05,2.98151]
[1778451682023,46.59,81270.1,0.0,-0.98152,1e-05,2.98527]
[1778451684039,46.59,81274.78,0.0,-0.98144,1e-05,2.99604]
[1778451689073,46.6,81272.94,0.0,-0.98145,1e-05,2.9949]
[1778451692094,46.61,81278.27,0.0,-0.98137,1e-05,3.00522]
[1778451693101,46.61,81276.97,0.0,-0.98139,1e-05,3.00304]
[1778451698734,46.62,81272.5,0.0,-0.98143,1e-05,2.99693]
[1778451707201,46.64,81273.08,0.0,-0.98139,1e-05,3.00235]
[1778451712236,46.64,81276.29,0.0,-0.98132,1e-05,3.01156]
[1778451717274,46.65,81278.83,0.0,-0.98127,1e-05,3.01933]
[1778451722309,46.66,81271.66,0.0,-0.98136,1e-05,3.00693]
[1778451727347,46.67,81270.28,0.0,-0.98136,1e-05,3.0066]
[1778451728946,46.67,81259.23,0.0,-0.98151,1e-05,2.9848]
[1778451730372,46.68,81247.27,0.0,-0.98169,1e-05,2.96078]
[1778451731377,46.68,81245.52,0.0,-0.98171,1e-05,2.95778]
[1778451733392,46.68,81251.7,0.0,-0.98161,1e-05,2.97164]
[1778451734398,46.68,81251.49,0.0,-0.98161,1e-05,2.97178]
[1778451739016,46.7,81265.33,0.0,-0.98138,1e-05,3.00322]
[1778451740447,46.7,81268.12,0.0,-0.98134,1e-05,3.00953]
[1778451741454,46.7,81269.45,0.0,-0.98131,1e-05,3.01331]
[1778451746489,46.71,81266.02,0.0,-0.98134,1e-05,3.0087]
[1778451749091,46.71,81257.51,0.0,-0.98146,1e-05,2.99209]
[1778451749510,46.71,81257.51,0.0,-0.98146,1e-05,2.9926]
[1778451751524,46.71,81249.84,0.0,-0.98158,1e-05,2.97441]
[1778451756564,46.7,81248.0,0.0,-0.98163,1e-05,2.96789]
[1778451761599,46.7,81258.7,0.0,-0.98149,1e-05,2.98717]
[1778451766634,46.7,81260.22,0.0,-0.98146,1e-05,2.99184]
[1778451772677,46.7,81258.51,0.0,-0.98149,1e-05,2.98815]
[1778451777712,46.71,81263.94,0.0,-0.98139,1e-05,3.00195]
[1778451782747,46.72,81257.91,0.0,-0.98146,1e-05,2.99194]
[1778451783754,46.72,81247.34,0.0,-0.98161,1e-05,2.97072]
[1778451788788,46.71,81245.77,0.0,-0.98165,1e-05,2.96576]
[1778451793823,46.7,81252.05,0.0,-0.98157,1e-05,2.97588]
[1778451794832,46.7,81263.21,0.0,-0.98141,1e-05,2.99828]
[1778451797851,46.7,81271.21,0.0,-0.98129,1e-05,3.01521]
[1778451802886,46.71,81270.82,0.0,-0.98128,1e-05,3.01681]
[1778451805912,46.72,81288.16,0.0,-0.98101,2e-05,3.05442]
[1778451806917,46.72,81288.16,0.0,-0.98101,2e-05,3.05484]
[1778451808929,46.72,81278.2,0.0,-0.98115,1e-05,3.0349]
[1778451813963,46.73,81282.92,0.0,-0.98108,1e-05,3.0446]
[1778451818998,46.74,81283.57,0.0,-0.98105,2e-05,3.04816]
[1778451824033,46.74,81285.53,0.0,-0.98101,2e-05,3.05445]
[1778451829068,46.75,81287.05,0.0,-0.98097,2e-05,3.05979]
[1778451832089,46.76,81281.89,0.0,-0.98104,2e-05,3.05028]
[1778451837124,46.76,81282.03,0.0,-0.98102,2e-05,3.05278]
[1778451842159,46.77,81277.47,0.0,-0.98107,1e-05,3.04546]
[1778451847196,46.78,81278.52,0.0,-0.98104,2e-05,3.0499]
[1778451848201,46.78,81284.25,0.0,-0.98095,2e-05,3.06234]
[1778451849808,46.78,81298.35,0.0,-0.98073,2e-05,3.09282]
[1778451852232,46.79,81302.54,0.0,-0.98066,2e-05,3.1024]
[1778451858274,46.79,81305.3,0.0,-0.9806,2e-05,3.11037]
[1778451864317,46.8,81308.14,0.0,-0.98054,2e-05,3.11851]
[1778451869947,46.81,81305.49,0.0,-0.98057,2e-05,3.11499]
[1778451875391,46.81,81308.16,0.0,-0.98053,2e-05,3.12006]
[1778451878414,46.82,81313.74,0.0,-0.98043,2e-05,3.13303]
[1778451880018,46.82,81314.85,0.0,-0.98041,2e-05,3.13608]
[1778451884455,46.83,81311.2,0.0,-0.98046,2e-05,3.12968]
[1778451885462,46.83,81303.82,0.0,-0.98057,2e-05,3.11434]
[1778451886469,46.83,81298.5,0.0,-0.98065,2e-05,3.10344]
[1778451887476,46.83,81304.52,0.0,-0.98055,2e-05,3.11659]
[1778451888483,46.83,81309.54,0.0,-0.98047,2e-05,3.12763]
[1778451890088,46.83,81313.43,0.0,-0.98041,2e-05,3.13662]
[1778451893518,46.84,81322.56,0.0,-0.98026,2e-05,3.15715]
[1778451894525,46.84,81325.24,0.0,-0.98022,2e-05,3.16321]
[1778451898553,46.84,81316.5,0.0,-0.98034,2e-05,3.14568]
[1778451900158,46.84,81311.07,0.0,-0.98042,2e-05,3.13475]
[1778451905604,46.85,81310.85,0.0,-0.98041,2e-05,3.13635]
[1778451910637,46.86,81312.79,0.0,-0.98037,2e-05,3.14217]
[1778451915672,46.86,81313.21,0.0,-0.98035,2e-05,3.14469]
[1778451920712,46.87,81314.15,0.0,-0.98032,2e-05,3.14828]
[1778451925742,46.87,81315.29,0.0,-0.98029,2e-05,3.15225]
[1778451930777,46.88,81315.52,0.0,-0.98028,2e-05,3.15428]
[1778451936820,46.88,81315.6,0.0,-0.98028,2e-05,3.15386]
[1778451941854,46.89,81314.82,0.0,-0.98028,2e-05,3.15377]
[1778451944875,46.89,81307.03,0.0,-0.98039,2e-05,3.13813]
[1778451947896,46.9,81301.23,0.0,-0.98047,2e-05,3.12686]
[1778451948905,46.9,81309.51,0.0,-0.98034,2e-05,3.14483]
[1778451949911,46.9,81324.35,0.0,-0.98011,2e-05,3.17692]
[1778451950917,46.9,81330.15,0.0,-0.98002,2e-05,3.18967]
[1778451951925,46.9,81335.45,0.0,-0.97993,2e-05,3.20136]
[1778451956959,46.9,81333.01,0.0,-0.97996,2e-05,3.19722]
[1778451958973,46.91,81339.98,0.0,-0.97985,2e-05,3.21274]
[1778451959980,46.91,81344.38,0.0,-0.97978,2e-05,3.22247]
[1778451961994,46.91,81352.68,0.0,-0.97965,2e-05,3.24087]
[1778451967029,46.91,81356.3,0.0,-0.97958,2e-05,3.24945]
[1778451972065,46.91,81355.91,0.0,-0.97959,2e-05,3.24925]
[1778451976094,46.91,81364.42,0.0,-0.97945,2e-05,3.2684]
[1778451980124,46.92,81371.93,0.0,-0.97932,2e-05,3.28529]
[1778451981129,46.92,81382.91,0.0,-0.97915,2e-05,3.30962]
[1778451983142,46.92,81375.9,0.0,-0.97926,2e-05,3.29417]
[1778451984151,46.92,81375.9,0.0,-0.97926,2e-05,3.29424]
[1778451989189,46.92,81378.66,0.0,-0.97921,2e-05,3.30064]
[1778451993216,46.92,81384.05,0.0,-0.97914,2e-05,3.31027]
[1778451997249,46.92,81372.76,0.0,-0.97932,2e-05,3.28542]
[1778451998255,46.92,81361.36,0.0,-0.9795,2e-05,3.26042]
[1778451999263,46.92,81359.53,0.0,-0.97953,2e-05,3.25653]
[1778452004301,46.92,81395.35,0.0,-0.97894,2e-05,3.33738]
[1778452005307,46.92,81415.27,0.0,-0.97861,2e-05,3.38205]
[1778452006314,46.92,81413.24,0.0,-0.97865,2e-05,3.37738]
[1778452011349,46.92,81417.36,0.0,-0.97858,2e-05,3.38619]
[1778452014372,46.92,81411.46,0.0,-0.97868,2e-05,3.3726]
[1778452015381,46.92,81405.72,0.0,-0.97878,2e-05,3.35963]
[1778452016399,46.92,81403.79,0.0,-0.97881,2e-05,3.35525]
[1778452017398,46.92,81394.91,0.0,-0.97895,2e-05,3.33534]
[1778452018405,46.92,81394.83,0.0,-0.97896,2e-05,3.33512]
[1778452023439,46.92,81395.52,0.0,-0.97895,2e-05,3.33644]
[1778452025454,46.92,81405.52,0.0,-0.97878,2e-05,3.35873]
[1778452026460,46.92,81407.62,0.0,-0.97875,2e-05,3.36337]
[1778452027467,46.92,81420.39,0.0,-0.97854,2e-05,3.39205]
[1778452028474,46.92,81420.39,0.0,-0.97854,2e-05,3.39193]
[1778452031083,46.92,81413.43,0.0,-0.97866,2e-05,3.37584]
[1778452034516,46.92,81419.32,0.0,-0.97856,2e-05,3.38879]
[1778452035525,46.92,81421.59,0.0,-0.97853,2e-05,3.39378]
[1778452036530,46.91,81433.08,0.0,-0.97833,2e-05,3.41968]
[1778452037539,46.91,81434.44,0.0,-0.97831,2e-05,3.42258]
[1778452042572,46.91,81428.16,0.0,-0.97843,2e-05,3.40744]
[1778452043583,46.91,81422.01,0.0,-0.97853,2e-05,3.39336]
[1778452044587,46.91,81428.75,0.0,-0.97842,2e-05,3.4085]
[1778452045593,46.91,81436.34,0.0,-0.97829,2e-05,3.42559]
[1778452046604,46.91,81438.76,0.0,-0.97825,2e-05,3.43092]
[1778452048616,46.91,81447.81,0.0,-0.9781,2e-05,3.45119]
[1778452049629,46.91,81464.77,0.0,-0.97782,2e-05,3.48995]
[1778452051229,46.9,81498.73,0.0,-0.97728,2e-05,3.56266]
[1778452052672,46.88,81508.12,0.0,-0.97715,2e-05,3.58018]
[1778452053665,46.88,81523.28,0.0,-0.97688,2e-05,3.616]
[1778452054665,46.81,81592.08,0.0,-0.97581,2e-05,3.75979]
[1778452055672,46.81,81593.81,0.0,-0.97579,2e-05,3.76251]
[1778452057691,46.8,81600.72,0.0,-0.97567,2e-05,3.77791]
[1778452059722,46.8,81604.24,0.0,-0.97562,2e-05,3.78498]
[1778452061306,46.79,81670.26,0.0,-0.97438,2e-05,3.94819]
[1778452062740,46.76,81675.95,0.0,-0.97436,2e-05,3.95195]
[1778452063731,46.76,81685.36,0.0,-0.97418,2e-05,3.9748]
[1778452064741,46.72,81695.95,0.0,-0.97406,2e-05,3.99078]
[1778452065745,46.69,81685.67,0.0,-0.97435,2e-05,3.95333]
[1778452066752,46.66,81686.49,0.0,-0.97441,2e-05,3.94485]
[1778452067758,46.62,81695.02,0.0,-0.97433,2e-05,3.95619]
[1778452068765,46.59,81698.96,0.0,-0.97433,2e-05,3.95571]
[1778452069773,46.56,81705.48,0.0,-0.97429,2e-05,3.9619]
[1778452071379,46.5,81685.58,0.0,-0.97483,2e-05,3.89142]
[1778452072793,46.47,81676.83,0.0,-0.97506,2e-05,3.86022]
[1778452073800,46.47,81673.36,0.0,-0.97514,2e-05,3.85065]
[1778452074812,46.47,81659.44,0.0,-0.97541,2e-05,3.81506]
[1778452075817,46.46,81659.38,0.0,-0.97541,2e-05,3.81412]
[1778452076824,46.46,81650.03,0.0,-0.97559,2e-05,3.79013]
[1778452077828,46.46,81652.82,0.0,-0.97555,2e-05,3.79629]
[1778452079842,46.45,81645.56,0.0,-0.97569,2e-05,3.77682]
[1778452081452,46.45,81655.99,0.0,-0.97551,2e-05,3.80116]
[1778452082864,46.45,81678.12,0.0,-0.9751,2e-05,3.85558]
[1778452083872,46.45,81667.99,0.0,-0.9753,2e-05,3.82937]
[1778452084879,46.44,81661.01,0.0,-0.97544,2e-05,3.81037]
[1778452086892,46.44,81655.58,0.0,-0.97555,2e-05,3.7961]
[1778452087899,46.44,81664.14,0.0,-0.9754,2e-05,3.81661]
[1778452088916,46.43,81664.52,0.0,-0.97539,2e-05,3.81676]
[1778452089920,46.43,81670.86,0.0,-0.97528,2e-05,3.83176]
[1778452090929,46.43,81691.65,0.0,-0.97489,2e-05,3.88309]
[1778452091935,46.42,81683.61,0.0,-0.97506,2e-05,3.86107]
[1778452092942,46.42,81671.85,0.0,-0.97528,2e-05,3.83163]
[1778452093950,46.42,81671.89,0.0,-0.97529,2e-05,3.83008]
[1778452095963,46.41,81679.47,0.0,-0.97516,2e-05,3.84735]
[1778452097978,46.41,81690.26,0.0,-0.97497,2e-05,3.87267]
[1778452099996,46.4,81678.27,0.0,-0.97521,2e-05,3.84084]
[1778452102016,46.4,81661.22,0.0,-0.97555,2e-05,3.79675]
[1778452103028,46.39,81655.01,0.0,-0.97567,2e-05,3.78062]
[1778452105037,46.39,81660.53,0.0,-0.97558,2e-05,3.79277]
[1778452107051,46.38,81655.3,0.0,-0.97569,2e-05,3.77831]
[1778452109067,46.38,81639.33,0.0,-0.97599,2e-05,3.73755]
[1778452110074,46.38,81626.08,0.0,-0.97624,2e-05,3.70451]
[1778452114103,46.37,81614.9,0.0,-0.97648,2e-05,3.67225]
[1778452117126,46.37,81604.2,0.0,-0.97668,2e-05,3.64476]
[1778452118134,46.36,81609.32,0.0,-0.9766,2e-05,3.65658]
[1778452120149,46.36,81603.14,0.0,-0.97671,2e-05,3.64065]
[1778452125184,46.35,81595.92,0.0,-0.97686,2e-05,3.62083]
[1778452126190,46.35,81590.4,0.0,-0.97696,2e-05,3.60716]
[1778452129212,46.35,81575.85,0.0,-0.97723,2e-05,3.57125]
[1778452134246,46.34,81568.59,0.0,-0.97737,2e-05,3.55221]
[1778452139282,46.34,81568.56,0.0,-0.97739,2e-05,3.55038]
[1778452144317,46.33,81561.16,0.0,-0.97753,2e-05,3.53117]
[1778452145323,46.33,81554.88,0.0,-0.97764,2e-05,3.5161]
[1778452147338,46.33,81542.64,0.0,-0.97786,2e-05,3.4869]
[1778452152373,46.32,81543.67,0.0,-0.97785,2e-05,3.48807]
[1778452154386,46.32,81532.18,0.0,-0.97805,2e-05,3.46085]
[1778452156399,46.32,81525.5,0.0,-0.97817,2e-05,3.44496]
[1778452160429,46.32,81531.67,0.0,-0.97807,2e-05,3.45842]
[1778452163451,46.32,81523.04,0.0,-0.97822,2e-05,3.43771]
[1778452164459,46.32,81519.28,0.0,-0.97829,2e-05,3.42884]
[1778452166476,46.31,81510.61,0.0,-0.97844,2e-05,3.40853]
[1778452167487,46.31,81510.61,0.0,-0.97844,2e-05,3.40837]
[1778452172520,46.31,81511.53,0.0,-0.97844,2e-05,3.4072]
[1778452173524,46.31,81505.82,0.0,-0.97854,2e-05,3.39397]
[1778452174537,46.31,81496.35,0.0,-0.9787,2e-05,3.37223]
[1778452175542,46.31,81496.35,0.0,-0.9787,2e-05,3.37213]
[1778452178562,46.31,81496.22,0.0,-0.9787,2e-05,3.3716]
[1778452181583,46.31,81506.87,0.0,-0.97853,2e-05,3.39569]
[1778452182590,46.31,81507.65,0.0,-0.97851,2e-05,3.39737]
[1778452184604,46.31,81502.04,0.0,-0.97861,2e-05,3.38432]
[1778452185611,46.31,81498.79,0.0,-0.97867,2e-05,3.37681]
[1778452190646,46.31,81501.62,0.0,-0.97862,2e-05,3.38291]
[1778452195684,46.3,81506.59,0.0,-0.97854,2e-05,3.3939]
[1778452198706,46.3,81500.06,0.0,-0.97865,2e-05,3.37872]
[1778452199713,46.3,81500.61,0.0,-0.97864,2e-05,3.37992]
[1778452204746,46.3,81503.45,0.0,-0.9786,2e-05,3.38615]
[1778452205755,46.3,81514.49,0.0,-0.97841,2e-05,3.41138]
[1778452206761,46.3,81514.49,0.0,-0.97841,2e-05,3.41131]
[1778452207768,46.3,81516.31,0.0,-0.97838,2e-05,3.41539]
[1778452209782,46.3,81523.05,0.0,-0.97827,2e-05,3.4307]
[1778452210790,46.3,81522.33,0.0,-0.97828,2e-05,3.4289]
[1778452213812,46.3,81515.44,0.0,-0.9784,2e-05,3.41264]
[1778452214819,46.3,81513.13,0.0,-0.97844,2e-05,3.40722]
[1778452219853,46.3,81500.39,0.0,-0.97866,2e-05,3.37758]
[1778452220861,46.3,81502.67,0.0,-0.97862,2e-05,3.38273]
[1778452225898,46.3,81509.1,0.0,-0.97852,2e-05,3.39715]
[1778452227909,46.3,81514.11,0.0,-0.97843,2e-05,3.40851]
[1778452228917,46.3,81515.55,0.0,-0.97841,2e-05,3.41173]
[1778452232537,46.29,81502.26,0.0,-0.97865,2e-05,3.37836]
[1778452233955,46.29,81501.67,0.0,-0.97866,2e-05,3.37698]
[1778452235969,46.29,81500.35,0.0,-0.97868,2e-05,3.37391]
[1778452237984,46.29,81493.16,0.0,-0.9788,2e-05,3.35751]
[1778452238991,46.29,81488.22,0.0,-0.97889,2e-05,3.34632]
[1778452241005,46.29,81485.01,0.0,-0.97894,2e-05,3.33911]
[1778452242607,46.29,81479.12,0.0,-0.97904,2e-05,3.3259]
[1778452248053,46.3,81476.56,0.0,-0.97908,2e-05,3.32042]
[1778452250067,46.3,81475.19,0.0,-0.9791,2e-05,3.31747]
[1778452251074,46.3,81482.94,0.0,-0.97897,2e-05,3.33502]
[1778452252081,46.3,81483.67,0.0,-0.97896,2e-05,3.3367]
[1778452255107,46.3,81472.97,0.0,-0.97913,2e-05,3.3127]
[1778452256109,46.3,81462.91,0.0,-0.9793,2e-05,3.29021]
[1778452257117,46.3,81465.17,0.0,-0.97926,2e-05,3.29538]
[1778452262152,46.3,81465.31,0.0,-0.97925,2e-05,3.29619]
[1778452267188,46.3,81464.58,0.0,-0.97926,2e-05,3.29514]
[1778452271217,46.3,81472.39,0.0,-0.97913,2e-05,3.31293]
[1778452272223,46.3,81480.44,0.0,-0.979,2e-05,3.33112]
[1778452273230,46.3,81469.27,0.0,-0.97918,2e-05,3.30601]
[1778452274236,46.3,81465.62,0.0,-0.97924,2e-05,3.29797]
[1778452278264,46.3,81469.33,0.0,-0.97918,2e-05,3.3066]
[1778452281285,46.3,81477.66,0.0,-0.97904,2e-05,3.32549]
[1778452284310,46.3,81503.48,0.0,-0.97861,2e-05,3.38403]
[1778452286325,46.3,81511.2,0.0,-0.97848,2e-05,3.40151]
[1778452290353,46.3,81520.23,0.0,-0.97833,2e-05,3.42183]
[1778452292403,46.3,81527.29,0.0,-0.97823,2e-05,3.43526]
[1778452294390,46.3,81544.1,0.0,-0.97794,2e-05,3.47388]
[1778452299425,46.3,81550.04,0.0,-0.97785,2e-05,3.48658]
[1778452301440,46.29,81543.57,0.0,-0.97797,2e-05,3.47104]
[1778452303453,46.29,81536.79,0.0,-0.97808,2e-05,3.45491]
[1778452308488,46.29,81532.91,0.0,-0.97816,2e-05,3.4451]
[1778452309495,46.29,81544.32,0.0,-0.97796,2e-05,3.47139]
[1778452311509,46.29,81553.99,0.0,-0.9778,2e-05,3.49353]
[1778452312516,46.29,81565.57,0.0,-0.9776,2e-05,3.52042]
[1778452313523,46.29,81577.71,0.0,-0.97739,2e-05,3.54874]
[1778452315537,46.28,81583.55,0.0,-0.97729,2e-05,3.56189]
[1778452318558,46.28,81577.38,0.0,-0.97741,2e-05,3.54627]
[1778452320572,46.28,81583.59,0.0,-0.9773,2e-05,3.56036]
[1778452321579,46.28,81583.59,0.0,-0.97731,2e-05,3.56002]
[1778452322586,46.28,81577.0,0.0,-0.97743,2e-05,3.54409]
[1778452323606,46.28,81570.3,0.0,-0.97755,2e-05,3.52798]
[1778452324601,46.28,81581.28,0.0,-0.97736,2e-05,3.5536]
[1778452325611,46.27,81595.83,0.0,-0.9771,2e-05,3.58783]
[1778452326615,46.27,81609.61,0.0,-0.97686,2e-05,3.62044]
[1778452327623,46.27,81598.9,0.0,-0.97705,2e-05,3.59432]
[1778452328629,46.27,81597.65,0.0,-0.97708,2e-05,3.59093]
[1778452332656,46.27,81591.64,0.0,-0.9772,2e-05,3.575]
[1778452335688,46.26,81606.31,0.0,-0.97694,2e-05,3.60928]
[1778452336696,46.26,81635.89,0.0,-0.97641,2e-05,3.67991]
[1778452337709,46.26,81638.61,0.0,-0.97637,2e-05,3.68598]
[1778452338713,46.26,81655.99,0.0,-0.97606,2e-05,3.72793]
[1778452339749,46.25,81672.54,0.0,-0.97575,2e-05,3.76811]
[1778452340747,46.25,81682.07,0.0,-0.97558,2e-05,3.79176]
[1778452341790,46.25,81715.49,0.0,-0.97495,2e-05,3.87409]
[1778452342769,46.24,81759.28,0.0,-0.97412,2e-05,3.98391]
[1778452343777,46.24,81798.08,0.0,-0.97336,2e-05,4.08381]
[1778452344786,46.2,81791.46,0.0,-0.97359,2e-05,4.05408]
[1778452345796,46.17,81784.97,0.0,-0.97381,2e-05,4.02535]
[1778452346800,46.17,81780.47,0.0,-0.97391,2e-05,4.01252]
[1778452348823,46.16,81773.91,0.0,-0.97405,2e-05,3.9944]
[1778452349825,46.16,81755.55,0.0,-0.97442,2e-05,3.94483]
[1778452350852,46.15,81735.85,0.0,-0.97481,2e-05,3.89351]
[1778452351849,46.15,81707.07,0.0,-0.97538,2e-05,3.81814]
[1778452352850,46.15,81719.46,0.0,-0.97514,2e-05,3.84927]
[1778452353923,46.15,81722.47,0.0,-0.9751,2e-05,3.85508]
[1778452355907,46.15,81716.68,0.0,-0.97521,2e-05,3.84049]
[1778452356906,46.14,81729.76,0.0,-0.97497,2e-05,3.87264]
[1778452357918,46.07,81735.47,0.0,-0.97506,2e-05,3.86119]
[1778452358920,46.04,81729.64,0.0,-0.97523,2e-05,3.83811]
[1778452359927,46.02,81722.65,0.0,-0.97543,2e-05,3.81263]
[1778452363959,46.01,81717.02,0.0,-0.97556,2e-05,3.79545]
[1778452365971,45.98,81726.38,0.0,-0.97544,2e-05,3.81036]
[1778452369997,45.91,81731.14,0.0,-0.97554,2e-05,3.79865]
[1778452372017,45.9,81722.19,0.0,-0.97572,2e-05,3.77485]
[1778452373663,45.9,81715.58,0.0,-0.97584,2e-05,3.75769]
[1778452374026,45.9,81704.86,0.0,-0.97605,2e-05,3.73043]
[1778452375033,45.9,81705.16,0.0,-0.97605,2e-05,3.73057]
[1778452378054,45.89,81701.9,0.0,-0.97612,2e-05,3.72074]
[1778452383732,45.88,81688.46,0.0,-0.97639,2e-05,3.68466]
[1778452384096,45.88,81688.46,0.0,-0.9764,2e-05,3.68417]
[1778452386110,45.88,81697.8,0.0,-0.97623,2e-05,3.70605]
[1778452387121,45.88,81703.09,0.0,-0.97614,2e-05,3.71852]
[1778452391150,45.87,81694.06,0.0,-0.97632,2e-05,3.69401]
[1778452392154,45.87,81678.63,0.0,-0.97661,2e-05,3.65573]
[1778452396182,45.86,81667.39,0.0,-0.97683,2e-05,3.62654]
[1778452399204,45.86,81675.73,0.0,-0.97669,2e-05,3.6456]
[1778452400209,45.86,81679.83,0.0,-0.97661,2e-05,3.65515]
[1778452405245,45.85,81672.48,0.0,-0.97676,2e-05,3.63507]
[1778452406251,45.85,81672.5,0.0,-0.97677,2e-05,3.63472]
[1778452407258,45.85,81665.45,0.0,-0.9769,2e-05,3.61722]
[1778452408267,45.85,81666.17,0.0,-0.97689,2e-05,3.6186]
[1778452413943,45.84,81673.35,0.0,-0.97679,2e-05,3.63097]
[1778452419348,45.83,81676.01,0.0,-0.97676,2e-05,3.63528]
[1778452421362,45.83,81681.17,0.0,-0.97667,2e-05,3.64699]
[1778452422381,45.83,81678.39,0.0,-0.97673,2e-05,3.63977]
[1778452424019,45.83,81691.51,0.0,-0.97649,2e-05,3.67094]
[1778452425457,45.83,81709.29,0.0,-0.97617,2e-05,3.7147]
[1778452426486,45.83,81786.02,0.0,-0.97471,2e-05,3.90794]
[1778452427478,45.79,81807.99,0.0,-0.97438,2e-05,3.95133]
[1778452428498,45.78,81864.4,0.0,-0.97327,2e-05,4.09692]
[1778452429505,45.78,81888.5,0.0,-0.97278,2e-05,4.16132]
[1778452430510,45.78,81921.43,0.0,-0.9721,2e-05,4.24929]
[1778452431513,45.77,81998.42,0.0,-0.97045,2e-05,4.46174]
[1778452432519,45.72,81999.82,0.0,-0.97056,2e-05,4.44739]
[1778452433525,45.71,82021.26,0.0,-0.9701,2e-05,4.50627]
[1778452434534,45.68,82002.59,0.0,-0.97062,2e-05,4.44072]
[1778452435539,45.68,82055.44,0.0,-0.96944,2e-05,4.59043]
[1778452436547,45.64,82049.77,0.0,-0.96968,2e-05,4.55997]
[1778452437560,45.6,82054.99,0.0,-0.96967,2e-05,4.56146]
[1778452438561,45.56,82063.99,0.0,-0.96958,2e-05,4.57394]
[1778452439569,45.52,82049.81,0.0,-0.97001,2e-05,4.51951]
[1778452440583,45.49,82013.77,0.0,-0.97091,2e-05,4.40454]
[1778452441588,45.48,81994.64,0.0,-0.97134,2e-05,4.34983]
[1778452442592,45.48,81989.3,0.0,-0.97146,2e-05,4.33333]
[1778452443602,45.48,82045.59,0.0,-0.97024,2e-05,4.49044]
[1778452444605,45.47,82045.59,0.0,-0.97025,2e-05,4.48861]
[1778452445616,45.46,82074.91,0.0,-0.96961,2e-05,4.5709]
[1778452446624,45.41,82083.69,0.0,-0.96957,2e-05,4.57547]
[1778452447632,45.37,82070.23,0.0,-0.96999,2e-05,4.52315]
[1778452448634,45.31,82044.49,0.0,-0.97072,2e-05,4.42984]
[1778452449645,45.31,82039.34,0.0,-0.97083,2e-05,4.41525]
[1778452450650,45.26,82021.65,0.0,-0.97138,2e-05,4.34569]
[1778452451658,45.25,82028.43,0.0,-0.97124,2e-05,4.36303]
[1778452452664,45.25,82028.43,0.0,-0.97125,2e-05,4.3623]
[1778452453676,45.25,82007.93,0.0,-0.9717,2e-05,4.30409]
[1778452454681,45.25,82005.03,0.0,-0.97177,2e-05,4.29523]
[1778452455685,45.25,81991.97,0.0,-0.97206,2e-05,4.25826]
[1778452456710,45.24,81986.02,0.0,-0.97219,2e-05,4.24113]
[1778452457707,45.24,81991.74,0.0,-0.97207,2e-05,4.25621]
[1778452458718,45.24,82001.96,0.0,-0.97186,2e-05,4.28387]
[1778452459723,45.23,82011.67,0.0,-0.97166,2e-05,4.30929]
[1778452460730,45.23,82009.4,0.0,-0.97172,2e-05,4.30136]
[1778452461739,45.23,82000.12,0.0,-0.97194,2e-05,4.2741]
[1778452462743,45.22,81991.12,0.0,-0.97214,2e-05,4.24778]
[1778452463751,45.18,81983.22,0.0,-0.97242,2e-05,4.21222]
[1778452464759,45.14,81978.76,0.0,-0.97261,2e-05,4.18683]
[1778452465765,45.13,81983.76,0.0,-0.97256,2e-05,4.19387]
[1778452466772,45.12,81994.77,0.0,-0.97233,2e-05,4.22342]
[1778452467780,45.12,81994.91,0.0,-0.97234,2e-05,4.22308]
[1778452469793,45.12,82001.35,0.0,-0.97221,2e-05,4.23938]
[1778452470799,45.12,82004.23,0.0,-0.97215,2e-05,4.24658]
[1778452472814,45.11,81996.34,0.0,-0.97235,2e-05,4.22037]
[1778452473822,45.11,81988.59,0.0,-0.97253,2e-05,4.19774]
[1778452474828,45.1,81986.74,0.0,-0.97258,2e-05,4.19136]
[1778452477854,45.1,82008.69,0.0,-0.97213,2e-05,4.24914]
[1778452478860,45.09,82008.01,0.0,-0.97215,2e-05,4.24648]
[1778452479902,45.09,81991.9,0.0,-0.9725,2e-05,4.20133]
[1778452480881,45.09,81991.49,0.0,-0.97252,2e-05,4.19879]
[1778452481888,45.09,81984.89,0.0,-0.97266,2e-05,4.18071]
[1778452482908,45.09,81984.72,0.0,-0.97267,2e-05,4.1796]
[1778452484924,45.08,81977.81,0.0,-0.97283,2e-05,4.15881]
[1778452485928,45.08,81963.68,0.0,-0.97313,2e-05,4.1192]
[1778452486939,45.04,81946.77,0.0,-0.97357,2e-05,4.0621]
[1778452487943,45.04,81950.5,0.0,-0.9735,2e-05,4.07104]
[1778452488948,45.04,81965.5,0.0,-0.9732,2e-05,4.11039]
[1778452489957,45.03,81971.23,0.0,-0.97309,2e-05,4.12476]
[1778452490967,45.03,81984.6,0.0,-0.97282,2e-05,4.16057]
[1778452491996,45.03,81997.88,0.0,-0.97254,2e-05,4.1963]
[1778452492978,45.03,82000.5,0.0,-0.97249,2e-05,4.20281]
[1778452498015,44.9,82007.45,0.0,-0.9727,2e-05,4.17623]
[1778452501043,44.74,82026.89,0.0,-0.97273,2e-05,4.17399]
[1778452502043,44.71,82027.26,0.0,-0.97281,2e-05,4.16335]
[1778452504059,44.67,82049.21,0.0,-0.97245,2e-05,4.21119]
[1778452505066,44.65,82057.37,0.0,-0.97233,2e-05,4.22626]
[1778452508094,44.59,82040.85,0.0,-0.97285,2e-05,4.15961]
[1778452509098,44.57,82018.13,0.0,-0.97336,2e-05,4.09219]
[1778452510103,44.56,82009.95,0.0,-0.97357,2e-05,4.06525]
[1778452514133,44.52,82018.97,0.0,-0.97349,2e-05,4.07615]
[1778452515140,44.49,82034.56,0.0,-0.97324,2e-05,4.10838]
[1778452516147,44.48,82042.68,0.0,-0.97312,2e-05,4.12492]
[1778452521182,44.4,82042.87,0.0,-0.97333,2e-05,4.09818]
[1778452522189,44.4,82054.58,0.0,-0.97308,2e-05,4.1303]
[1778452523199,44.4,82058.56,0.0,-0.973,2e-05,4.14069]
[1778452526220,44.36,82064.88,0.0,-0.97297,2e-05,4.14538]
[1778452527227,44.35,82046.66,0.0,-0.97338,2e-05,4.09103]
[1778452528234,44.34,82038.1,0.0,-0.97359,2e-05,4.06387]
[1778452531255,44.32,82031.84,0.0,-0.9738,2e-05,4.0367]
[1778452534944,44.3,82020.62,0.0,-0.97408,2e-05,4.00005]
[1778452536291,44.3,82013.28,0.0,-0.97423,2e-05,3.98031]
[1778452537297,44.3,82011.34,0.0,-0.97427,2e-05,3.97483]
[1778452538309,44.3,82017.37,0.0,-0.97415,2e-05,3.99075]
[1778452539321,44.29,82019.84,0.0,-0.9741,2e-05,3.9968]
[1778452542350,44.29,82030.03,0.0,-0.9739,2e-05,4.02374]
[1778452543345,44.27,82027.17,0.0,-0.97401,2e-05,4.00926]
[1778452545021,44.27,82009.66,0.0,-0.97437,2e-05,3.96194]
[1778452546366,44.27,82005.52,0.0,-0.97446,2e-05,3.9504]
[1778452547374,44.27,81998.43,0.0,-0.9746,2e-05,3.9313]
[1778452549388,44.27,81991.81,0.0,-0.97474,2e-05,3.91335]
[1778452550400,44.27,81979.89,0.0,-0.97498,2e-05,3.88171]
[1778452551415,44.27,81973.26,0.0,-0.97511,2e-05,3.86338]
[1778452556443,44.26,81971.11,0.0,-0.97518,2e-05,3.85517]
[1778452558457,44.26,81964.57,0.0,-0.97531,2e-05,3.83681]
[1778452560471,44.25,81970.45,0.0,-0.97521,2e-05,3.85103]
[1778452561479,44.25,81966.76,0.0,-0.97528,2e-05,3.84075]
[1778452565162,44.25,81945.46,0.0,-0.97572,2e-05,3.7835]
[1778452566529,44.24,81940.99,0.0,-0.97581,2e-05,3.77084]
[1778452568543,44.24,81930.97,0.0,-0.97601,2e-05,3.74399]
[1778452569552,44.24,81908.09,0.0,-0.97645,2e-05,3.68555]
[1778452570560,44.24,81902.18,0.0,-0.97657,2e-05,3.66971]
[1778452572573,44.23,81908.18,0.0,-0.97646,2e-05,3.68424]
[1778452573582,44.23,81913.53,0.0,-0.97636,2e-05,3.69749]
[1778452574588,44.23,81904.1,0.0,-0.97654,2e-05,3.67314]
[1778452576601,44.23,81901.63,0.0,-0.97659,2e-05,3.66614]
[1778452578615,44.23,81911.86,0.0,-0.97641,2e-05,3.6914]
[1778452579622,44.23,81918.22,0.0,-0.97629,2e-05,3.70722]
[1778452580629,44.23,81918.57,0.0,-0.97628,2e-05,3.70771]
[1778452584657,44.22,81912.16,0.0,-0.97642,2e-05,3.68981]
[1778452586671,44.22,81918.28,0.0,-0.97631,2e-05,3.70467]
[1778452587679,44.22,81915.15,0.0,-0.97637,2e-05,3.6963]
[1778452589693,44.22,81917.86,0.0,-0.97632,2e-05,3.7025]
[1778452590700,44.21,81910.15,0.0,-0.97647,2e-05,3.68252]
[1778452591706,44.21,81913.75,0.0,-0.97642,2e-05,3.68866]
[1778452592714,44.21,81922.25,0.0,-0.97626,2e-05,3.70998]
[1778452593721,44.21,81918.99,0.0,-0.97633,2e-05,3.70129]
[1778452594728,44.21,81927.94,0.0,-0.97616,2e-05,3.7238]
[1778452595734,44.21,81934.27,0.0,-0.97604,2e-05,3.73964]
[1778452596741,44.21,81933.95,0.0,-0.97605,2e-05,3.73838]
[1778452598755,44.21,81942.73,0.0,-0.97589,2e-05,3.7601]
[1778452599763,44.2,81940.97,0.0,-0.97593,2e-05,3.75509]
[1778452600769,44.2,81951.34,0.0,-0.97573,2e-05,3.78142]
[1778452601776,44.2,81951.91,0.0,-0.97572,2e-05,3.78238]
[1778452603791,44.2,81943.75,0.0,-0.97589,2e-05,3.76026]
[1778452606812,44.19,81939.95,0.0,-0.97597,2e-05,3.74903]
[1778452607819,44.19,81948.75,0.0,-0.97581,2e-05,3.77127]
[1778452608825,44.19,81951.35,0.0,-0.97576,2e-05,3.77746]
[1778452611846,44.19,81942.05,0.0,-0.97595,2e-05,3.75185]
[1778452613860,44.18,81935.04,0.0,-0.97609,2e-05,3.73283]
[1778452614867,44.18,81921.57,0.0,-0.97636,2e-05,3.69789]
[1778452615874,44.18,81917.72,0.0,-0.97643,2e-05,3.68767]
[1778452616882,44.18,81917.72,0.0,-0.97644,2e-05,3.68727]
[1778452620911,44.17,81926.1,0.0,-0.97629,2e-05,3.70706]
[1778452621918,44.17,81931.1,0.0,-0.9762,2e-05,3.71943]
[1778452623933,44.17,81942.03,0.0,-0.97599,2e-05,3.74662]
[1778452624941,44.17,81942.03,0.0,-0.976,2e-05,3.74613]
[1778452625945,44.17,81933.12,0.0,-0.97617,2e-05,3.72277]
[1778452626951,44.17,81913.57,0.0,-0.97655,2e-05,3.67247]
[1778452627959,44.17,81903.32,0.0,-0.97674,2e-05,3.64617]
[1778452628966,44.16,81902.68,0.0,-0.97676,2e-05,3.64424]
[1778452630979,44.16,81903.73,0.0,-0.97674,2e-05,3.64631]
[1778452631986,44.16,81909.39,0.0,-0.97664,2e-05,3.66033]
[1778452632993,44.16,81909.7,0.0,-0.97663,2e-05,3.66081]
[1778452638040,44.16,81904.87,0.0,-0.97674,2e-05,3.6471]
[1778452639039,44.16,81911.55,0.0,-0.97661,2e-05,3.66372]
[1778452640046,44.15,81917.67,0.0,-0.9765,2e-05,3.67894]
[1778452641051,44.15,81913.59,0.0,-0.97658,2e-05,3.66826]
[1778452643066,44.15,81912.29,0.0,-0.97661,2e-05,3.66438]
[1778452645080,44.15,81912.84,0.0,-0.9766,2e-05,3.66516]
[1778452647094,44.15,81914.56,0.0,-0.97657,2e-05,3.66895]
[1778452648101,44.15,81919.12,0.0,-0.97649,2e-05,3.68023]
[1778452651122,44.14,81911.6,0.0,-0.97665,2e-05,3.65755]
[1778452654143,44.14,81917.82,0.0,-0.97654,2e-05,3.67245]
[1778452658173,44.14,81911.55,0.0,-0.97667,2e-05,3.6554]
[1778452662201,44.14,81906.36,0.0,-0.97678,2e-05,3.64126]
[1778452663209,44.13,81915.88,0.0,-0.9766,2e-05,3.66509]
[1778452664215,44.13,81916.55,0.0,-0.9766,2e-05,3.66529]
[1778452668243,44.11,81907.22,0.0,-0.97682,2e-05,3.63571]
[1778452669250,44.11,81906.68,0.0,-0.97684,2e-05,3.6329]
[1778452671265,44.1,81913.74,0.0,-0.97672,2e-05,3.64905]
[1778452672273,44.1,81913.25,0.0,-0.97673,2e-05,3.64755]
[1778452674287,44.1,81923.92,0.0,-0.97653,2e-05,3.67409]
[1778452675312,44.1,81923.71,0.0,-0.97654,2e-05,3.67326]
[1778452677313,44.1,81897.72,0.0,-0.97703,2e-05,3.60705]
[1778452678320,44.1,81899.36,0.0,-0.977,2e-05,3.61098]
[1778452681341,44.1,81905.83,0.0,-0.97689,2e-05,3.62665]
[1778452682347,44.1,81912.2,0.0,-0.97677,2e-05,3.64249]
[1778452683354,44.09,81920.94,0.0,-0.97661,2e-05,3.66436]
[1778452684361,44.09,81920.73,0.0,-0.97661,2e-05,3.66354]
[1778452688390,44.09,81943.85,0.0,-0.97618,2e-05,3.72137]
[1778452689396,44.09,81949.28,0.0,-0.97608,2e-05,3.73495]
[1778452690415,44.09,81949.94,0.0,-0.97607,2e-05,3.73625]
[1778452694432,44.08,81959.19,0.0,-0.97591,2e-05,3.75806]
[1778452699467,44.08,81964.66,0.0,-0.97582,2e-05,3.76994]
[1778452702489,44.07,81946.75,0.0,-0.97618,2e-05,3.72109]
[1778452703495,44.07,81927.66,0.0,-0.97655,2e-05,3.67199]
[1778452707523,44.05,81933.49,0.0,-0.97648,2e-05,3.68191]
[1778452710545,44.05,81922.27,0.0,-0.9767,2e-05,3.65255]
[1778452712558,44.05,81912.5,0.0,-0.9769,2e-05,3.62472]
[1778452714578,44.05,81906.78,0.0,-0.97701,2e-05,3.60995]
[1778452719624,44.04,81907.2,0.0,-0.97701,2e-05,3.61008]
[1778452720626,44.04,81917.84,0.0,-0.97681,2e-05,3.63664]
[1778452721634,44.04,81911.27,0.0,-0.97694,2e-05,3.61987]
[1778452722651,44.04,81904.51,0.0,-0.97706,2e-05,3.6027]
[1778452723648,44.04,81913.69,0.0,-0.97689,2e-05,3.62556]
[1778452724667,44.04,81920.12,0.0,-0.97677,2e-05,3.64155]
[1778452727683,44.04,81909.79,0.0,-0.97697,2e-05,3.61503]
[1778452729697,44.04,81900.05,0.0,-0.97716,2e-05,3.59016]
[1778452730705,44.04,81892.05,0.0,-0.97731,2e-05,3.56988]
[1778452733725,44.04,81899.93,0.0,-0.97716,2e-05,3.58914]
[1778452734732,44.03,81912.64,0.0,-0.97693,2e-05,3.62087]
[1778452736406,44.03,81901.31,0.0,-0.97714,2e-05,3.5922]
[1778452737753,44.03,81898.58,0.0,-0.9772,2e-05,3.58496]
[1778452738760,44.03,81893.3,0.0,-0.97729,2e-05,3.57162]
[1778452739767,44.03,81890.71,0.0,-0.97734,2e-05,3.56503]
[1778452742790,44.03,81901.86,0.0,-0.97714,2e-05,3.59248]
[1778452743797,44.03,81908.95,0.0,-0.97701,2e-05,3.61009]
[1778452744803,44.03,81907.16,0.0,-0.97704,2e-05,3.60539]
[1778452746818,44.03,81924.03,0.0,-0.97673,2e-05,3.64752]
[1778452747824,44.03,81928.43,0.0,-0.97665,2e-05,3.65841]
[1778452749839,44.03,81926.6,0.0,-0.97669,2e-05,3.6532]
[1778452750845,44.03,81917.55,0.0,-0.97686,2e-05,3.63003]
[1778452751866,44.02,81911.16,0.0,-0.97698,2e-05,3.61369]
[1778452752858,44.02,81909.32,0.0,-0.97702,2e-05,3.60886]
[1778452754877,44.02,81900.72,0.0,-0.97718,2e-05,3.58689]
[1778452755884,44.02,81901.46,0.0,-0.97717,2e-05,3.58858]
[1778452758904,44.02,81910.19,0.0,-0.97701,2e-05,3.60996]
[1778452759911,44.02,81910.92,0.0,-0.977,2e-05,3.61159]
[1778452762932,44.02,81919.73,0.0,-0.97684,2e-05,3.63316]
[1778452764947,44.02,81921.67,0.0,-0.97681,2e-05,3.63761]
[1778452769982,44.01,81920.59,0.0,-0.97683,2e-05,3.63365]
[1778452775016,44.01,81921.18,0.0,-0.97685,2e-05,3.6313]
[1778452777030,44.01,81909.61,0.0,-0.97707,2e-05,3.60173]
[1778452778037,44.01,81900.92,0.0,-0.97723,2e-05,3.57978]
[1778452779045,44.01,81897.71,0.0,-0.97729,2e-05,3.57163]
[1778452784080,44.01,81901.12,0.0,-0.97723,2e-05,3.57949]
[1778452789115,44.0,81911.44,0.0,-0.97705,2e-05,3.60467]
[1778452790122,44.0,81912.33,0.0,-0.97703,2e-05,3.60673]
[1778452795156,44.0,81914.45,0.0,-0.977,2e-05,3.61116]
[1778452799195,44.0,81919.91,0.0,-0.9769,2e-05,3.62416]
[1778452801214,44.0,81929.41,0.0,-0.97673,2e-05,3.64776]
[1778452802218,44.0,81940.66,0.0,-0.97652,2e-05,3.67611]
[1778452803223,43.99,81947.72,0.0,-0.97638,2e-05,3.69384]
[1778452804230,43.99,81948.36,0.0,-0.97637,2e-05,3.69516]
[1778452809265,43.99,81951.84,0.0,-0.97632,2e-05,3.70237]
[1778452811280,43.99,81961.81,0.0,-0.97613,2e-05,3.72724]
[1778452812288,43.99,81963.84,0.0,-0.9761,2e-05,3.73205]
[1778452815308,43.98,81961.95,0.0,-0.97614,2e-05,3.72589]
[1778452817322,43.98,81960.32,0.0,-0.97618,2e-05,3.72088]
[1778452822359,43.97,81970.59,0.0,-0.976,2e-05,3.74533]
[1778452823366,43.97,81973.41,0.0,-0.97595,2e-05,3.75217]
[1778452827393,43.97,81975.21,0.0,-0.97593,2e-05,3.755]
[1778452830438,43.96,81965.89,0.0,-0.97612,2e-05,3.72952]
[1778452831433,43.96,81962.81,0.0,-0.9762,2e-05,3.7185]
[1778452832438,43.96,81971.15,0.0,-0.97604,2e-05,3.73963]
[1778452833443,43.96,81977.84,0.0,-0.97591,2e-05,3.75653]
[1778452834449,43.96,81980.43,0.0,-0.97587,2e-05,3.76281]
[1778452836464,43.96,81975.3,0.0,-0.97597,2e-05,3.74864]
[1778452837471,43.95,81975.03,0.0,-0.97598,2e-05,3.74753]
[1778452842504,43.95,81979.83,0.0,-0.9759,2e-05,3.7578]
[1778452844520,43.94,81963.25,0.0,-0.97623,2e-05,3.71413]
[1778452845525,43.94,81961.41,0.0,-0.97627,2e-05,3.70903]
[1778452846537,43.94,81949.82,0.0,-0.97649,2e-05,3.67897]
[1778452847539,43.94,81945.94,0.0,-0.97657,2e-05,3.66875]
[1778452852578,43.94,81947.15,0.0,-0.97656,2e-05,3.67028]
[1778452853583,43.94,81942.04,0.0,-0.97666,2e-05,3.65695]
[1778452854589,43.94,81934.86,0.0,-0.9768,2e-05,3.63844]
[1778452855596,43.93,81935.46,0.0,-0.97679,2e-05,3.6397]
[1778452860630,43.93,81932.82,0.0,-0.97685,2e-05,3.63175]
[1778452861634,43.93,81927.54,0.0,-0.97695,2e-05,3.61817]
[1778452862663,43.93,81939.59,0.0,-0.97672,2e-05,3.64848]
[1778452863654,43.93,81938.93,0.0,-0.97674,2e-05,3.64657]
[1778452864664,43.93,81927.98,0.0,-0.97694,2e-05,3.61863]
[1778452865668,43.93,81925.38,0.0,-0.97699,2e-05,3.6119]
[1778452867330,43.93,81914.0,0.0,-0.97721,2e-05,3.58301]
[1778452872718,43.92,81909.06,0.0,-0.9773,2e-05,3.57009]
[1778452874739,43.92,81893.72,0.0,-0.97759,2e-05,3.53172]
[1778452875739,43.92,81892.14,0.0,-0.97762,2e-05,3.52776]
[1778452880773,43.92,81882.29,0.0,-0.9778,2e-05,3.50325]
[1778452881784,43.92,81883.87,0.0,-0.97777,2e-05,3.50714]
[1778452884801,43.92,81878.13,0.0,-0.97787,2e-05,3.49299]
[1778452885808,43.92,81870.64,0.0,-0.97801,2e-05,3.47463]
[1778452887470,43.92,81870.15,0.0,-0.97802,2e-05,3.47352]
[1778452892858,43.93,81864.45,0.0,-0.97813,2e-05,3.45736]
[1778452894871,43.93,81875.55,0.0,-0.97793,2e-05,3.48465]
[1778452897540,43.93,81879.91,0.0,-0.97785,2e-05,3.49538]
[1778452898903,43.93,81876.16,0.0,-0.97792,2e-05,3.48622]
[1778452899906,43.93,81883.38,0.0,-0.97779,2e-05,3.50399]
[1778452901923,43.93,81886.0,0.0,-0.97774,2e-05,3.51044]
[1778452904943,43.93,81881.28,0.0,-0.97783,2e-05,3.49881]
[1778452908977,43.93,81893.34,0.0,-0.97761,2e-05,3.52862]
[1778452909984,43.93,81899.68,0.0,-0.97749,2e-05,3.54431]
[1778452910990,43.93,81908.29,0.0,-0.97733,2e-05,3.5657]
[1778452913009,43.92,81904.34,0.0,-0.97741,2e-05,3.55566]
[1778452916029,43.92,81902.36,0.0,-0.97744,2e-05,3.55059]
[1778452917681,43.92,81914.39,0.0,-0.97722,2e-05,3.5805]
[1778452918042,43.92,81914.39,0.0,-0.97722,2e-05,3.5804]
[1778452923078,43.92,81909.27,0.0,-0.97732,2e-05,3.56702]
[1778452925093,43.92,81904.72,0.0,-0.97741,2e-05,3.55548]
[1778452926101,43.92,81913.77,0.0,-0.97724,2e-05,3.578]
[1778452927109,43.92,81918.12,0.0,-0.97716,2e-05,3.58878]
[1778452929126,43.92,81918.45,0.0,-0.97716,2e-05,3.58934]
[1778452930132,43.92,81928.24,0.0,-0.97698,2e-05,3.61382]
[1778452931148,43.92,81925.75,0.0,-0.97702,2e-05,3.60736]
[1778452932146,43.92,81916.71,0.0,-0.97719,2e-05,3.58447]
[1778452933154,43.92,81909.02,0.0,-0.97734,2e-05,3.5651]
[1778452934160,43.92,81908.83,0.0,-0.97734,2e-05,3.56451]
[1778452939196,43.92,81885.51,0.0,-0.97777,2e-05,3.5061]
[1778452940203,43.92,81879.31,0.0,-0.97789,2e-05,3.49082]
[1778452941210,43.92,81878.72,0.0,-0.9779,2e-05,3.48938]
[1778452945238,43.92,81869.86,0.0,-0.97806,2e-05,3.46775]
[1778452947253,43.92,81867.83,0.0,-0.97809,2e-05,3.4629]
[1778452948261,43.92,81877.12,0.0,-0.97792,2e-05,3.48571]
[1778452949266,43.92,81877.91,0.0,-0.97791,2e-05,3.48767]
[1778452952290,43.92,81868.09,0.0,-0.9781,2e-05,3.46108]
[1778452953297,43.92,81873.76,0.0,-0.978,2e-05,3.47501]
[1778452954307,43.92,81873.05,0.0,-0.97801,2e-05,3.47331]
[1778452957328,43.92,81864.81,0.0,-0.97816,2e-05,3.45332]
[1778452958333,43.92,81862.98,0.0,-0.97819,2e-05,3.44894]
[1778452963371,43.92,81863.12,0.0,-0.97819,2e-05,3.44969]
[1778452964375,43.92,81873.91,0.0,-0.97799,2e-05,3.47612]
[1778452965382,43.92,81874.5,0.0,-0.97798,2e-05,3.4776]
[1778452970417,43.92,81875.52,0.0,-0.97796,2e-05,3.4803]
[1778452975454,43.92,81875.01,0.0,-0.97797,2e-05,3.47925]
[1778452977466,43.92,81855.92,0.0,-0.97831,2e-05,3.43275]
[1778452978473,43.92,81851.67,0.0,-0.97839,2e-05,3.42256]
[1778452980487,43.92,81850.21,0.0,-0.97841,2e-05,3.4193]
[1778452985522,43.92,81853.64,0.0,-0.97834,2e-05,3.42831]
[1778452990558,43.93,81849.54,0.0,-0.97841,2e-05,3.41907]
[1778452993579,43.93,81863.62,0.0,-0.97816,2e-05,3.45368]
[1778452994588,43.93,81863.87,0.0,-0.97815,2e-05,3.45438]
[1778452997607,43.93,81854.76,0.0,-0.97831,2e-05,3.43252]
[1778452998620,43.93,81855.0,0.0,-0.97831,2e-05,3.43323]
[1778453003648,43.93,81854.21,0.0,-0.97832,2e-05,3.43198]
[1778453008688,43.93,81864.5,0.0,-0.97813,2e-05,3.45769]
[1778453009697,43.93,81863.58,0.0,-0.97814,2e-05,3.45554]
[1778453011709,43.93,81858.27,0.0,-0.97825,2e-05,3.44024]
[1778453015737,43.94,81852.97,0.0,-0.97834,2e-05,3.42786]
[1778453018758,43.94,81851.58,0.0,-0.97836,2e-05,3.42492]
[1778453023795,43.94,81852.51,0.0,-0.97834,2e-05,3.42787]
[1778453025808,43.94,81861.29,0.0,-0.97818,2e-05,3.44947]
[1778453026815,43.94,81858.52,0.0,-0.97823,2e-05,3.44283]
[1778453031850,43.94,81859.07,0.0,-0.97822,2e-05,3.44475]
[1778453033865,43.94,81865.23,0.0,-0.97811,2e-05,3.45999]
[1778453034871,43.94,81874.52,0.0,-0.97794,2e-05,3.48282]
[1778453035879,43.94,81873.59,0.0,-0.97795,2e-05,3.4806]
[1778453038541,43.94,81866.44,0.0,-0.97808,2e-05,3.46332]
[1778453042928,43.95,81873.84,0.0,-0.97794,2e-05,3.48176]
[1778453044942,43.95,81868.81,0.0,-0.97803,2e-05,3.46956]
[1778453049976,43.95,81866.85,0.0,-0.97807,2e-05,3.46513]
[1778453055011,43.95,81865.51,0.0,-0.97809,2e-05,3.46224]
[1778453060046,43.95,81863.01,0.0,-0.97813,2e-05,3.45655]
[1778453065082,43.95,81863.93,0.0,-0.97811,2e-05,3.45931]
[1778453070116,43.95,81865.21,0.0,-0.97808,2e-05,3.46285]
[1778453075159,43.95,81863.32,0.0,-0.97813,2e-05,3.45609]
[1778453080197,43.95,81861.01,0.0,-0.97817,2e-05,3.45094]
[1778453081200,43.96,81867.16,0.0,-0.97806,2e-05,3.46604]
[1778453082208,43.96,81867.18,0.0,-0.97806,2e-05,3.46616]
[1778453086236,43.96,81858.37,0.0,-0.97821,2e-05,3.44495]
[1778453087242,43.96,81857.44,0.0,-0.97823,2e-05,3.44279]
[1778453093284,43.96,81857.41,0.0,-0.97822,2e-05,3.44334]
[1778453096307,43.96,81866.78,0.0,-0.97805,2e-05,3.46649]
[1778453097313,43.96,81867.77,0.0,-0.97804,2e-05,3.46898]
[1778453102366,43.96,81881.84,0.0,-0.97778,2e-05,3.5037]
[1778453103360,43.96,81896.17,0.0,-0.97752,2e-05,3.53912]
[1778453104376,43.96,81905.78,0.0,-0.97734,2e-05,3.56351]
[1778453106384,43.96,81897.75,0.0,-0.97749,2e-05,3.54337]
[1778453110409,43.96,81910.0,0.0,-0.97726,2e-05,3.57358]
[1778453115444,43.96,81912.99,0.0,-0.97721,2e-05,3.58046]
[1778453119472,43.96,81918.23,0.0,-0.97712,2e-05,3.59309]
[1778453124508,43.95,81924.63,0.0,-0.977,2e-05,3.60849]
[1778453127528,43.95,81912.19,0.0,-0.97724,2e-05,3.57684]
[1778453132563,43.95,81916.99,0.0,-0.97717,2e-05,3.58563]
[1778453137598,43.95,81925.44,0.0,-0.97702,2e-05,3.60628]
[1778453138606,43.95,81931.12,0.0,-0.97691,2e-05,3.62046]
[1778453139612,43.95,81936.36,0.0,-0.97681,2e-05,3.63353]
[1778453140619,43.95,81934.63,0.0,-0.97685,2e-05,3.62897]
[1778453145654,43.95,81934.46,0.0,-0.97686,2e-05,3.62764]
[1778453147669,43.94,81947.03,0.0,-0.97662,2e-05,3.65914]
[1778453148677,43.94,81935.21,0.0,-0.97685,2e-05,3.62891]
[1778453149685,43.94,81925.52,0.0,-0.97703,2e-05,3.60427]
[1778453150690,43.94,81926.2,0.0,-0.97702,2e-05,3.60583]
[1778453155725,43.94,81924.16,0.0,-0.97706,2e-05,3.59994]
[1778453160759,43.94,81924.35,0.0,-0.97707,2e-05,3.59969]
[1778453165794,43.94,81924.8,0.0,-0.97706,2e-05,3.60011]
[1778453169824,43.93,81906.19,0.0,-0.97741,2e-05,3.55301]
[1778453170833,43.93,81904.76,0.0,-0.97744,2e-05,3.5494]
[1778453173852,43.93,81898.61,0.0,-0.97755,2e-05,3.53399]
[1778453178891,43.93,81897.17,0.0,-0.97758,2e-05,3.53034]
[1778453179896,43.93,81891.35,0.0,-0.97769,2e-05,3.51593]
[1778453180906,43.93,81886.33,0.0,-0.97778,2e-05,3.50356]
[1778453182918,43.93,81891.3,0.0,-0.97769,2e-05,3.5159]
[1778453183925,43.93,81890.55,0.0,-0.9777,2e-05,3.51405]
[1778453184932,43.93,81900.7,0.0,-0.97751,2e-05,3.5392]
[1778453185939,43.93,81906.4,0.0,-0.97741,2e-05,3.55333]
[1778453186945,43.93,81902.04,0.0,-0.97749,2e-05,3.54243]
[1778453187956,43.93,81890.35,0.0,-0.9777,2e-05,3.51342]
[1778453188962,43.93,81888.98,0.0,-0.97773,2e-05,3.51005]
[1778453190977,43.93,81883.34,0.0,-0.97783,2e-05,3.49618]
[1778453192990,43.93,81876.32,0.0,-0.97797,2e-05,3.47643]
[1778453195012,43.93,81877.4,0.0,-0.97795,2e-05,3.47921]
[1778453199686,43.94,81872.0,0.0,-0.97805,2e-05,3.46629]
[1778453205076,43.94,81869.68,0.0,-0.97809,2e-05,3.46096]
[1778453209762,43.94,81874.97,0.0,-0.97799,2e-05,3.4742]
[1778453212126,43.94,81872.79,0.0,-0.97803,2e-05,3.46894]
[1778453215149,43.94,81878.0,0.0,-0.97793,2e-05,3.48184]
[1778453216155,43.94,81889.67,0.0,-0.97772,2e-05,3.51058]
[1778453217162,43.94,81894.74,0.0,-0.97763,2e-05,3.5231]
[1778453222201,43.94,81890.79,0.0,-0.9777,2e-05,3.51322]
[1778453223209,43.94,81878.44,0.0,-0.97793,2e-05,3.48281]
[1778453224215,43.94,81873.89,0.0,-0.97801,2e-05,3.47177]
[1778453229908,43.94,81871.77,0.0,-0.97804,2e-05,3.46688]
[1778453234286,43.94,81862.55,0.0,-0.97821,2e-05,3.44474]
[1778453239978,43.94,81857.61,0.0,-0.97829,2e-05,3.43324]
[1778453241336,43.94,81851.96,0.0,-0.97839,2e-05,3.41979]
[1778453244358,43.94,81841.23,0.0,-0.97858,2e-05,3.39436]
[1778453246401,43.95,81844.63,0.0,-0.97851,2e-05,3.40295]
[1778453248393,43.95,81876.7,0.0,-0.97794,2e-05,3.48113]
[1778453250049,43.95,81882.98,0.0,-0.97783,2e-05,3.49656]
[1778453255454,43.95,81891.41,0.0,-0.97769,2e-05,3.51473]
[1778453257457,43.95,81898.07,0.0,-0.97757,2e-05,3.53118]
[1778453262491,43.95,81898.82,0.0,-0.97755,2e-05,3.53283]
[1778453267526,43.94,81897.83,0.0,-0.97757,2e-05,3.53008]
[1778453272561,43.94,81895.45,0.0,-0.97762,2e-05,3.52385]
[1778453277596,43.94,81893.02,0.0,-0.97767,2e-05,3.51752]
[1778453282634,43.94,81895.47,0.0,-0.97763,2e-05,3.5232]
[1778453284649,43.94,81918.69,0.0,-0.9772,2e-05,3.58075]
[1778453286687,43.94,81897.62,0.0,-0.97759,2e-05,3.5281]
[1778453287670,43.94,81896.39,0.0,-0.97761,2e-05,3.52488]
[1778453292705,43.94,81898.17,0.0,-0.97758,2e-05,3.52893]
[1778453297741,43.94,81901.4,0.0,-0.97753,2e-05,3.53648]
[1778453299754,43.94,81908.38,0.0,-0.9774,2e-05,3.55363]
[1778453304789,43.93,81908.42,0.0,-0.9774,2e-05,3.55313]
[1778453309826,43.93,81909.33,0.0,-0.97739,2e-05,3.55472]
[1778453312847,43.93,81901.75,0.0,-0.97755,2e-05,3.53297]
[1778453313852,43.93,81892.86,0.0,-0.97771,2e-05,3.51097]
[1778453314859,43.93,81884.5,0.0,-0.97786,2e-05,3.49033]
[1778453318887,43.93,81882.51,0.0,-0.9779,2e-05,3.48545]
[1778453320902,43.93,81890.32,0.0,-0.97776,2e-05,3.5047]
[1778453321909,43.93,81896.22,0.0,-0.97765,2e-05,3.51926]
[1778453322915,43.93,81897.06,0.0,-0.97764,2e-05,3.5213]
[1778453326943,43.93,81901.81,0.0,-0.97755,2e-05,3.5329]
[1778453328958,43.93,81912.54,0.0,-0.97735,2e-05,3.55948]
[1778453329965,43.93,81918.44,0.0,-0.97724,2e-05,3.57412]
[1778453330971,43.93,81922.29,0.0,-0.97717,2e-05,3.58364]
[1778453332987,43.93,81928.21,0.0,-0.97707,2e-05,3.59824]
[1778453333992,43.93,81931.61,0.0,-0.977,2e-05,3.60663]
[1778453339029,43.93,81928.5,0.0,-0.97707,2e-05,3.59792]
[1778453341045,43.92,81923.08,0.0,-0.97717,2e-05,3.58395]
[1778453342053,43.92,81919.46,0.0,-0.97724,2e-05,3.57472]
[1778453346081,43.92,81920.79,0.0,-0.97722,2e-05,3.57749]
[1778453348095,43.92,81925.46,0.0,-0.97714,2e-05,3.5889]
[1778453351116,43.92,81931.05,0.0,-0.97703,2e-05,3.60245]
[1778453356155,43.92,81931.3,0.0,-0.97704,2e-05,3.60214]
[1778453359173,43.92,81917.27,0.0,-0.9773,2e-05,3.56641]
[1778453360179,43.92,81916.69,0.0,-0.97731,2e-05,3.56483]
[1778453365215,43.91,81917.41,0.0,-0.97731,2e-05,3.56603]
[1778453370906,43.91,81918.49,0.0,-0.97729,2e-05,3.56804]
[1778453375289,43.91,81925.87,0.0,-0.97717,2e-05,3.58346]
[1778453376295,43.91,81927.72,0.0,-0.97714,2e-05,3.58797]
[1778453379316,43.91,81922.49,0.0,-0.97724,2e-05,3.57445]
[1778453383349,43.91,81934.48,0.0,-0.97702,2e-05,3.60407]
[1778453384353,43.91,81938.52,0.0,-0.97694,2e-05,3.61409]
[1778453389393,43.9,81935.05,0.0,-0.97702,2e-05,3.60443]
[1778453391049,43.9,81945.96,0.0,-0.97681,2e-05,3.63159]
[1778453396447,43.9,81949.19,0.0,-0.97676,2e-05,3.6386]
[1778453397443,43.9,81960.03,0.0,-0.97656,2e-05,3.66592]
[1778453398451,43.9,81977.4,0.0,-0.97623,2e-05,3.71013]
[1778453399457,43.9,81976.48,0.0,-0.97624,2e-05,3.70793]
[1778453401122,43.9,81969.48,0.0,-0.97638,2e-05,3.6903]
[1778453402479,43.9,81970.35,0.0,-0.97636,2e-05,3.69274]
[1778453406506,43.9,81976.09,0.0,-0.97625,2e-05,3.70772]
[1778453408523,43.9,81988.61,0.0,-0.97601,2e-05,3.73982]
[1778453409530,43.9,81998.05,0.0,-0.97583,2e-05,3.76341]
[1778453414577,43.89,81991.02,0.0,-0.97598,2e-05,3.74281]
[1778453419612,43.88,81994.53,0.0,-0.97593,2e-05,3.75022]
[1778453422640,43.88,81988.55,0.0,-0.97605,2e-05,3.73351]
[1778453423639,43.88,81993.99,0.0,-0.97595,2e-05,3.74684]
[1778453425677,43.88,81978.04,0.0,-0.97627,2e-05,3.70495]
[1778453426662,43.88,81959.99,0.0,-0.97662,2e-05,3.65849]
[1778453427671,43.88,81950.33,0.0,-0.9768,2e-05,3.63374]
[1778453432705,43.87,81944.14,0.0,-0.97694,2e-05,3.61438]
[1778453437741,43.87,81943.25,0.0,-0.97696,2e-05,3.61118]
[1778453438748,43.87,81933.65,0.0,-0.97715,2e-05,3.58684]
[1778453440761,43.87,81926.33,0.0,-0.97728,2e-05,3.56822]
[1778453443785,43.87,81920.03,0.0,-0.9774,2e-05,3.5521]
[1778453445799,43.87,81913.7,0.0,-0.97752,2e-05,3.53617]
[1778453447814,43.87,81922.41,0.0,-0.97736,2e-05,3.55767]
[1778453450835,43.87,81930.05,0.0,-0.97722,2e-05,3.57641]
[1778453455871,43.86,81933.59,0.0,-0.97716,2e-05,3.58464]
[1778453459898,43.86,81939.95,0.0,-0.97705,2e-05,3.60006]
[1778453462919,43.86,81934.06,0.0,-0.97716,2e-05,3.58478]
[1778453466947,43.86,81925.05,0.0,-0.97733,2e-05,3.56168]
[1778453468961,43.86,81920.39,0.0,-0.97742,2e-05,3.54987]
[1778453472994,43.86,81902.33,0.0,-0.97775,2e-05,3.5048]
[1778453475030,43.86,81898.83,0.0,-0.97782,2e-05,3.49612]
[1778453477023,43.86,81895.24,0.0,-0.97788,2e-05,3.48729]
[1778453482058,43.86,81891.44,0.0,-0.97795,2e-05,3.47806]
[1778453483071,43.86,81888.5,0.0,-0.978,2e-05,3.4709]
[1778453484076,43.86,81875.1,0.0,-0.97825,2e-05,3.43823]
[1778453485093,43.86,81866.12,0.0,-0.9784,2e-05,3.41654]
[1778453486090,43.86,81865.04,0.0,-0.97842,2e-05,3.41408]
[1778453490117,43.86,81846.29,0.0,-0.97875,2e-05,3.36959]
[1778453491126,43.86,81842.21,0.0,-0.97883,2e-05,3.35751]
[1778453493141,43.86,81839.71,0.0,-0.97887,2e-05,3.35204]
[1778453496163,43.87,81833.01,0.0,-0.97899,2e-05,3.33689]
[1778453497167,43.87,81822.29,0.0,-0.97917,2e-05,3.31173]
[1778453498173,43.87,81818.14,0.0,-0.97924,2e-05,3.30225]
[1778453499181,43.87,81826.62,0.0,-0.97909,2e-05,3.32267]
[1778453500188,43.87,81841.61,0.0,-0.97883,2e-05,3.35871]
[1778453501195,43.87,81841.36,0.0,-0.97883,2e-05,3.35837]
[1778453503216,43.87,81834.88,0.0,-0.97894,2e-05,3.34342]
[1778453508249,43.88,81837.17,0.0,-0.97889,2e-05,3.35023]
[1778453509255,43.88,81842.51,0.0,-0.97879,2e-05,3.36325]
[1778453510263,43.88,81844.56,0.0,-0.97875,2e-05,3.36839]
[1778453515300,43.88,81840.35,0.0,-0.97882,2e-05,3.35944]
[1778453520333,43.89,81840.54,0.0,-0.97881,2e-05,3.3611]
[1778453523353,43.89,81858.64,0.0,-0.97848,2e-05,3.40531]
[1778453524361,43.89,81861.92,0.0,-0.97842,2e-05,3.4134]
[1778453527382,43.89,81856.86,0.0,-0.97851,2e-05,3.40162]
[1778453529396,43.89,81864.01,0.0,-0.97838,2e-05,3.41923]
[1778453530402,43.89,81864.72,0.0,-0.97837,2e-05,3.42108]
[1778453533422,43.89,81872.02,0.0,-0.97823,2e-05,3.43916]
[1778453538460,43.89,81874.39,0.0,-0.97819,2e-05,3.44536]
[1778453543494,43.89,81883.79,0.0,-0.97802,2e-05,3.46873]
[1778453544500,43.89,81884.62,0.0,-0.978,2e-05,3.47081]
[1778453545507,43.89,81892.71,0.0,-0.97785,2e-05,3.49073]
[1778453546515,43.89,81892.71,0.0,-0.97785,2e-05,3.49074]
[1778453548214,43.89,81909.5,0.0,-0.97755,2e-05,3.53223]
[1778453549538,43.89,81916.37,0.0,-0.97742,2e-05,3.54926]
[1778453551552,43.89,81916.0,0.0,-0.97744,2e-05,3.54556]
[1778453552558,43.89,81924.84,0.0,-0.97728,2e-05,3.56754]
[1778453553565,43.89,81927.58,0.0,-0.97723,2e-05,3.57428]
[1778453554572,43.89,81912.23,0.0,-0.97752,2e-05,3.53585]
[1778453555580,43.89,81915.3,0.0,-0.97746,2e-05,3.54343]
[1778453560614,43.89,81915.42,0.0,-0.97746,2e-05,3.54339]
[1778453562628,43.89,81914.97,0.0,-0.97747,2e-05,3.54216]
[1778453563635,43.89,81928.98,0.0,-0.97721,2e-05,3.57709]
[1778453564642,43.89,81929.02,0.0,-0.97721,2e-05,3.57707]
[1778453569678,43.89,81927.88,0.0,-0.97724,2e-05,3.57359]
[1778453572698,43.89,81920.75,0.0,-0.97737,2e-05,3.5554]
[1778453574715,43.89,81929.43,0.0,-0.97721,2e-05,3.57689]
[1778453575719,43.89,81934.61,0.0,-0.97712,2e-05,3.58975]
[1778453577434,43.89,81937.12,0.0,-0.97707,2e-05,3.59573]
[1778453581761,43.88,81942.17,0.0,-0.97698,2e-05,3.60778]
[1778453583779,43.88,81948.73,0.0,-0.97686,2e-05,3.62379]
[1778453586798,43.88,81964.58,0.0,-0.97657,2e-05,3.66362]
[1778453587817,43.88,81971.1,0.0,-0.97644,2e-05,3.68006]
[1778453588812,43.88,81983.1,0.0,-0.97622,2e-05,3.71024]
[1778453589819,43.88,81990.45,0.0,-0.97608,2e-05,3.72881]
[1778453590825,43.88,81994.88,0.0,-0.976,2e-05,3.73985]
[1778453593847,43.87,82008.49,0.0,-0.97574,2e-05,3.77386]
[1778453594855,43.87,82007.4,0.0,-0.97577,2e-05,3.77051]
[1778453595864,43.87,81999.03,0.0,-0.97593,2e-05,3.74824]
[1778453596869,43.87,82008.55,0.0,-0.97575,2e-05,3.77255]
[1778453597876,43.87,82011.19,0.0,-0.9757,2e-05,3.77897]
[1778453599889,43.86,82014.51,0.0,-0.97564,2e-05,3.7866]
[1778453600900,43.86,82020.54,0.0,-0.97553,2e-05,3.80187]
[1778453602911,43.86,81999.68,0.0,-0.97595,2e-05,3.74634]
[1778453603916,43.86,81994.8,0.0,-0.97605,2e-05,3.73323]
[1778453605931,43.85,81995.94,0.0,-0.97603,2e-05,3.73531]
[1778453609959,43.85,81998.78,0.0,-0.97599,2e-05,3.74089]
[1778453610969,43.85,82006.45,0.0,-0.97584,2e-05,3.7604]
[1778453611973,43.85,82006.45,0.0,-0.97586,2e-05,3.75722]
[1778453617008,43.84,82006.77,0.0,-0.97587,2e-05,3.75578]
[1778453621039,43.83,82019.81,0.0,-0.97563,2e-05,3.78795]
[1778453622046,43.83,82020.87,0.0,-0.97562,2e-05,3.79018]
[1778453623052,43.83,82031.21,0.0,-0.97541,2e-05,3.8168]
[1778453624059,43.83,82029.52,0.0,-0.97545,2e-05,3.81176]
[1778453627082,43.82,82025.82,0.0,-0.97554,2e-05,3.80035]
[1778453632117,43.82,82027.25,0.0,-0.97553,2e-05,3.80138]
[1778453635137,43.81,82050.67,0.0,-0.97508,2e-05,3.86163]
[1778453636143,43.81,82066.99,0.0,-0.97475,2e-05,3.90452]
[1778453637150,43.81,82069.87,0.0,-0.9747,2e-05,3.91153]
[1778453638157,43.81,82075.04,0.0,-0.9746,2e-05,3.92469]
[1778453640172,43.8,82077.01,0.0,-0.97457,2e-05,3.92851]
[1778453642189,43.8,82068.14,0.0,-0.97476,2e-05,3.90326]
[1778453643197,43.8,82066.91,0.0,-0.97479,2e-05,3.8993]
[1778453647224,43.79,82061.68,0.0,-0.97492,2e-05,3.88272]
[1778453651253,43.78,82040.35,0.0,-0.97537,2e-05,3.82361]
[1778453652259,43.78,82028.0,0.0,-0.97561,2e-05,3.79056]
[1778453653266,43.78,82034.26,0.0,-0.97549,2e-05,3.80649]
[1778453654273,43.78,82035.1,0.0,-0.97548,2e-05,3.80816]
[1778453659309,43.77,82030.74,0.0,-0.97559,2e-05,3.79406]
[1778453660320,43.77,82029.64,0.0,-0.97561,2e-05,3.79067]
[1778453661328,43.77,82023.03,0.0,-0.97575,2e-05,3.77287]
[1778453662329,43.76,82023.46,0.0,-0.97574,2e-05,3.77356]
[1778453667369,43.76,82022.38,0.0,-0.97578,2e-05,3.76846]
[1778453672403,43.75,82013.3,0.0,-0.97599,2e-05,3.73993]
[1778453673410,43.75,82013.73,0.0,-0.97599,2e-05,3.74069]
[1778453674418,43.75,82021.22,0.0,-0.97584,2e-05,3.75983]
[1778453675424,43.75,82026.61,0.0,-0.97574,2e-05,3.77352]
[1778453676432,43.75,82033.94,0.0,-0.9756,2e-05,3.79232]
[1778453677438,43.75,82033.89,0.0,-0.9756,2e-05,3.79174]
[1778453680459,43.74,82028.67,0.0,-0.97572,2e-05,3.77672]
[1778453684487,43.74,82044.08,0.0,-0.97543,2e-05,3.81537]
[1778453685494,43.73,82043.24,0.0,-0.97545,2e-05,3.81263]
[1778453690529,43.73,82033.47,0.0,-0.97566,2e-05,3.78434]
[1778453691537,43.73,82031.0,0.0,-0.97571,2e-05,3.77739]
[1778453692543,43.72,82018.37,0.0,-0.97596,2e-05,3.74396]
[1778453693550,43.72,82026.35,0.0,-0.97581,2e-05,3.76436]
[1778453694558,43.72,82026.85,0.0,-0.9758,2e-05,3.76523]
[1778453699592,43.72,82024.47,0.0,-0.97587,2e-05,3.75686]
[1778453705634,43.71,82024.84,0.0,-0.97588,2e-05,3.7554]
[1778453709662,43.7,82026.12,0.0,-0.97586,2e-05,3.75724]
[1778453710669,43.7,82030.96,0.0,-0.97577,2e-05,3.76951]
[1778453711676,43.7,82032.04,0.0,-0.97575,2e-05,3.77194]
[1778453713691,43.7,82038.93,0.0,-0.97563,2e-05,3.78914]
[1778453718431,43.69,82038.87,0.0,-0.97564,2e-05,3.78666]
[1778453723760,43.69,82038.79,0.0,-0.97566,2e-05,3.78408]
[1778453725774,43.68,82048.67,0.0,-0.97548,2e-05,3.80914]
[1778453726782,43.68,82053.03,0.0,-0.97539,2e-05,3.82013]
[1778453728501,43.68,82066.11,0.0,-0.97514,2e-05,3.85369]
[1778453733855,43.67,82070.56,0.0,-0.97509,2e-05,3.85983]
[1778453736851,43.66,82076.33,0.0,-0.97499,2e-05,3.87349]
[1778453739872,43.66,82084.11,0.0,-0.97484,2e-05,3.89256]
[1778453740879,43.66,82086.23,0.0,-0.9748,2e-05,3.89764]
[1778453745916,43.65,82101.15,0.0,-0.97452,2e-05,3.93467]
[1778453746927,43.65,82107.8,0.0,-0.97439,2e-05,3.95197]
[1778453748648,43.64,82121.84,0.0,-0.97411,2e-05,3.98869]
[1778453749949,43.64,82131.31,0.0,-0.97392,2e-05,4.0138]
[1778453750956,43.62,82144.87,0.0,-0.9737,2e-05,4.04265]
[1778453751963,43.57,82150.14,0.0,-0.97372,2e-05,4.04012]
[1778453752969,43.54,82138.01,0.0,-0.97405,2e-05,3.99792]
[1778453754984,43.5,82136.29,0.0,-0.97421,2e-05,3.97728]
[1778453756997,43.47,82114.93,0.0,-0.97471,2e-05,3.91072]
[1778453758004,43.47,82115.5,0.0,-0.97471,2e-05,3.91159]
[1778453760025,43.47,82110.22,0.0,-0.97482,2e-05,3.89671]
[1778453761029,43.47,82116.96,0.0,-0.97469,2e-05,3.91358]
[1778453762037,43.46,82120.6,0.0,-0.97462,2e-05,3.92279]
[1778453763049,43.46,82108.85,0.0,-0.97487,2e-05,3.89037]
[1778453764051,43.46,82092.98,0.0,-0.97519,2e-05,3.8472]
[1778453765057,43.46,82083.9,0.0,-0.97538,2e-05,3.82249]
[1778453766068,43.46,82075.43,0.0,-0.97555,2e-05,3.79951]
[1778453768079,43.46,82083.54,0.0,-0.9754,2e-05,3.82057]
[1778453770092,43.45,82089.44,0.0,-0.97529,2e-05,3.83488]
[1778453771099,43.45,82098.87,0.0,-0.9751,2e-05,3.85957]
[1778453772106,43.45,82103.34,0.0,-0.97502,2e-05,3.87102]
[1778453777142,43.44,82090.91,0.0,-0.97529,2e-05,3.83504]
[1778453778148,43.44,82085.36,0.0,-0.9754,2e-05,3.82028]
[1778453779159,43.44,82084.62,0.0,-0.97542,2e-05,3.81736]
[1778453781192,43.44,82070.43,0.0,-0.97571,2e-05,3.77934]
[1778453783193,43.43,82044.97,0.0,-0.97622,2e-05,3.71109]
[1778453784205,43.43,82037.7,0.0,-0.97636,2e-05,3.69221]
[1778453785215,43.43,82049.02,0.0,-0.97614,2e-05,3.72138]
[1778453787218,43.43,82045.22,0.0,-0.97622,2e-05,3.71088]
[1778453792254,43.43,82058.57,0.0,-0.97599,2e-05,3.74158]
[1778453793262,43.43,82059.74,0.0,-0.97597,2e-05,3.74432]
[1778453795275,43.42,82065.59,0.0,-0.97586,2e-05,3.75899]
[1778453798296,43.42,82078.65,0.0,-0.97561,2e-05,3.79233]
[1778453799303,43.42,82079.53,0.0,-0.97559,2e-05,3.79425]
[1778453801318,43.42,82091.23,0.0,-0.97537,2e-05,3.82401]
[1778453806355,43.41,82088.09,0.0,-0.97545,2e-05,3.8138]
[1778453811389,43.4,82089.61,0.0,-0.97544,2e-05,3.81504]
[1778453814416,43.4,82101.24,0.0,-0.97521,2e-05,3.84457]
[1778453815417,43.4,82118.88,0.0,-0.97486,2e-05,3.89192]
[1778453816425,43.4,82148.53,0.0,-0.97425,2e-05,3.97186]
[1778453817433,43.39,82153.0,0.0,-0.97416,2e-05,3.98336]
[1778453819447,43.39,82160.81,0.0,-0.97401,2e-05,4.00327]
[1778453822468,43.36,82149.71,0.0,-0.97432,2e-05,3.96336]
[1778453823475,43.36,82139.59,0.0,-0.97453,2e-05,3.93503]
[1778453824484,43.36,82129.96,0.0,-0.97473,2e-05,3.90821]
[1778453825489,43.36,82130.7,0.0,-0.97472,2e-05,3.90957]
[1778453826497,43.35,82139.85,0.0,-0.97454,2e-05,3.93375]
[1778453827502,43.35,82143.19,0.0,-0.97448,2e-05,3.94145]
[1778453831531,43.31,82133.83,0.0,-0.97479,2e-05,3.90163]
[1778453832537,43.31,82132.69,0.0,-0.97481,2e-05,3.89793]
[1778453833548,43.31,82123.96,0.0,-0.975,2e-05,3.87377]
[1778453834553,43.3,82119.48,0.0,-0.97509,2e-05,3.86116]
[1778453836575,43.3,82112.84,0.0,-0.97524,2e-05,3.84175]
[1778453837584,43.3,82107.58,0.0,-0.97535,2e-05,3.82769]
[1778453838590,43.3,82107.86,0.0,-0.97534,2e-05,3.82794]
[1778453843624,43.29,82092.92,0.0,-0.97566,2e-05,3.78564]
[1778453844631,43.29,82087.79,0.0,-0.97577,2e-05,3.77161]
[1778453845638,43.29,82083.46,0.0,-0.97586,2e-05,3.75976]
[1778453846645,43.29,82084.17,0.0,-0.97585,2e-05,3.76082]
[1778453849666,43.28,82093.5,0.0,-0.97567,2e-05,3.78426]
[1778453850672,43.28,82088.09,0.0,-0.97578,2e-05,3.76995]
[1778453851684,43.28,82089.11,0.0,-0.97578,2e-05,3.7695]
[1778453852687,43.28,82077.08,0.0,-0.97602,2e-05,3.73742]
[1778453853695,43.28,82074.39,0.0,-0.97608,2e-05,3.73001]
[1778453856806,43.28,82067.08,0.0,-0.97623,2e-05,3.70988]
[1778453857734,43.27,82066.23,0.0,-0.97625,2e-05,3.70703]
[1778453858741,43.27,82048.07,0.0,-0.9766,2e-05,3.65988]
[1778453859746,43.27,82044.71,0.0,-0.97667,2e-05,3.65099]
[1778453861761,43.27,82051.47,0.0,-0.97654,2e-05,3.66803]
[1778453866796,43.27,82049.93,0.0,-0.97658,2e-05,3.66307]
[1778453867802,43.27,82041.2,0.0,-0.97675,2e-05,3.64035]
[1778453868811,43.27,82037.61,0.0,-0.97682,2e-05,3.63095]
[1778453870824,43.27,82049.55,0.0,-0.97659,2e-05,3.66143]
[1778453871832,43.27,82049.41,0.0,-0.9766,2e-05,3.66087]
[1778453876871,43.26,82054.85,0.0,-0.9765,2e-05,3.67373]
[1778453881908,43.26,82052.21,0.0,-0.97656,2e-05,3.66598]
[1778453883940,43.26,82046.29,0.0,-0.97667,2e-05,3.65046]
[1778453884946,43.26,82058.41,0.0,-0.97644,2e-05,3.68118]
[1778453885955,43.26,82050.16,0.0,-0.97661,2e-05,3.65959]
[1778453890990,43.26,82041.24,0.0,-0.97678,2e-05,3.63561]
[1778453891996,43.25,82048.52,0.0,-0.97665,2e-05,3.65416]
[1778453894010,43.25,82027.1,0.0,-0.97706,2e-05,3.59884]
[1778453895018,43.25,82021.79,0.0,-0.97716,2e-05,3.58521]
[1778453897031,43.25,82014.76,0.0,-0.97729,2e-05,3.56719]
[1778453901059,43.25,82025.44,0.0,-0.97709,2e-05,3.59408]
[1778453903073,43.25,82018.54,0.0,-0.97723,2e-05,3.57633]
[1778453908110,43.25,82019.42,0.0,-0.97721,2e-05,3.57819]
[1778453913144,43.25,82017.2,0.0,-0.97727,2e-05,3.56958]
[1778453918184,43.25,82013.44,0.0,-0.97735,2e-05,3.55976]
[1778453923214,43.25,82012.26,0.0,-0.97737,2e-05,3.55653]
[1778453927243,43.25,82004.8,0.0,-0.97751,2e-05,3.53752]
[1778453928250,43.25,82010.24,0.0,-0.97741,2e-05,3.55125]
[1778453929258,43.25,82010.4,0.0,-0.97741,2e-05,3.55162]
[1778453930264,43.25,82020.67,0.0,-0.97721,2e-05,3.57763]
[1778453931271,43.25,82021.2,0.0,-0.9772,2e-05,3.5789]
[1778453936306,43.25,82014.08,0.0,-0.97734,2e-05,3.56042]
[1778453937321,43.25,82016.15,0.0,-0.9773,2e-05,3.56562]
[1778453939327,43.25,82008.38,0.0,-0.97745,2e-05,3.54585]
[1778453940335,43.25,82006.74,0.0,-0.97748,2e-05,3.54169]
[1778453942348,43.25,82019.73,0.0,-0.97724,2e-05,3.57454]
[1778453943355,43.24,82020.64,0.0,-0.97722,2e-05,3.57679]
[1778453948389,43.24,82016.5,0.0,-0.9773,2e-05,3.56593]
[1778453949397,43.24,82010.13,0.0,-0.97742,2e-05,3.54975]
[1778453950404,43.24,82013.55,0.0,-0.97736,2e-05,3.55838]
[1778453952419,43.24,82017.66,0.0,-0.97728,2e-05,3.56872]
[1778453955439,43.24,82011.32,0.0,-0.9774,2e-05,3.55252]
[1778453957456,43.24,82015.0,0.0,-0.97733,2e-05,3.5618]
[1778453959468,43.24,82010.87,0.0,-0.97741,2e-05,3.55128]
[1778453961485,43.24,81992.23,0.0,-0.97776,2e-05,3.50434]
[1778453962489,43.24,81988.52,0.0,-0.97782,2e-05,3.49512]
[1778453964503,43.24,81986.19,0.0,-0.97787,2e-05,3.48945]
[1778453969538,43.24,81986.9,0.0,-0.97785,2e-05,3.49164]
[1778453971554,43.25,81996.81,0.0,-0.97768,2e-05,3.514]
[1778453972561,43.25,81997.11,0.0,-0.97767,2e-05,3.5148]
[1778453977597,43.25,81995.69,0.0,-0.9777,2e-05,3.51152]
[1778453978605,43.25,81985.48,0.0,-0.97789,2e-05,3.48605]
[1778453979615,43.25,81983.93,0.0,-0.97792,2e-05,3.48229]
[1778453981627,43.25,81978.6,0.0,-0.97801,2e-05,3.46924]
[1778453984651,43.25,81977.68,0.0,-0.97803,2e-05,3.46735]
[1778453985656,43.25,81964.26,0.0,-0.97827,2e-05,3.43426]
[1778453986663,43.25,81961.8,0.0,-0.97831,2e-05,3.42838]
[1778453989684,43.25,81969.75,0.0,-0.97816,2e-05,3.44858]
[1778453990692,43.25,82007.55,0.0,-0.97746,2e-05,3.54323]
[1778453991697,43.25,82011.19,0.0,-0.9774,2e-05,3.55243]
[1778453993711,43.25,82012.78,0.0,-0.97737,2e-05,3.55641]
[1778453997739,43.25,82019.12,0.0,-0.97725,2e-05,3.57231]
[1778454000760,43.25,82025.61,0.0,-0.97713,2e-05,3.58871]
[1778454001767,43.25,82032.64,0.0,-0.97699,2e-05,3.60658]
[1778454002786,43.25,82052.75,0.0,-0.97661,2e-05,3.6582]
[1778454003808,43.25,82061.11,0.0,-0.97645,2e-05,3.67967]
[1778454004808,43.25,82083.25,0.0,-0.97602,2e-05,3.73726]
[1778454005904,43.25,82107.76,0.0,-0.97553,2e-05,3.80172]
[1778454006849,43.25,82149.53,0.0,-0.97468,2e-05,3.91401]
[1778454007842,43.25,82209.72,0.0,-0.97342,2e-05,4.07961]
[1778454008881,43.22,82214.4,0.0,-0.9734,2e-05,4.08271]
[1778454009862,43.22,82227.11,0.0,-0.97312,2e-05,4.11845]
[1778454010864,43.21,82235.26,0.0,-0.97298,2e-05,4.13786]
[1778454011872,43.2,82236.29,0.0,-0.97298,2e-05,4.1369]
[1778454012879,43.19,82243.98,0.0,-0.97285,2e-05,4.15483]
[1778454013887,43.18,82242.98,0.0,-0.9729,2e-05,4.14783]
[1778454016917,43.17,82224.33,0.0,-0.97332,2e-05,4.09331]
[1778454017925,43.17,82193.34,0.0,-0.97399,2e-05,4.00592]
[1778454018930,43.17,82182.99,0.0,-0.97421,2e-05,3.97643]
[1778454019942,43.16,82171.27,0.0,-0.97447,2e-05,3.94274]
[1778454020946,43.16,82152.01,0.0,-0.97487,2e-05,3.89029]
[1778454021951,43.16,82137.45,0.0,-0.97517,2e-05,3.84973]
[1778454022958,43.16,82124.76,0.0,-0.97543,2e-05,3.81519]
[1778454023965,43.16,82116.66,0.0,-0.9756,2e-05,3.79359]
[1778454024977,43.15,82120.14,0.0,-0.97553,2e-05,3.80197]
[1778454025984,43.15,82109.75,0.0,-0.97574,2e-05,3.77435]
[1778454026987,43.15,82098.91,0.0,-0.97596,2e-05,3.74485]
[1778454027993,43.15,82093.36,0.0,-0.97608,2e-05,3.72989]
[1778454029002,43.15,82091.21,0.0,-0.97612,2e-05,3.72392]
[1778454032040,43.15,82088.93,0.0,-0.97619,2e-05,3.71461]
[1778454034087,43.15,82073.88,0.0,-0.97649,2e-05,3.67447]
[1778454035096,43.15,82064.32,0.0,-0.97667,2e-05,3.64968]
[1778454036205,43.14,82070.13,0.0,-0.97656,2e-05,3.66451]
[1778454037150,43.14,82099.73,0.0,-0.97598,2e-05,3.74191]
[1778454038136,43.14,82112.33,0.0,-0.97574,2e-05,3.7747]
[1778454039141,43.14,82103.22,0.0,-0.97592,2e-05,3.75021]
[1778454040839,43.14,82120.79,0.0,-0.97558,2e-05,3.7961]
[1778454042163,43.14,82121.29,0.0,-0.97557,2e-05,3.797]
[1778454046231,43.13,82128.38,0.0,-0.97544,2e-05,3.8142]
[1778454047224,43.13,82155.8,0.0,-0.97489,2e-05,3.88755]
[1778454048232,43.13,82182.65,0.0,-0.97433,2e-05,3.96024]
[1778454049238,43.13,82185.69,0.0,-0.97428,2e-05,3.96788]
[1778454050911,43.12,82182.86,0.0,-0.97435,2e-05,3.95864]
[1778454052271,43.12,82162.4,0.0,-0.97478,2e-05,3.90201]
[1778454053266,43.12,82175.93,0.0,-0.9745,2e-05,3.93831]
[1778454054273,43.12,82180.65,0.0,-0.97441,2e-05,3.95057]
[1778454055293,43.12,82182.87,0.0,-0.97437,2e-05,3.95596]
[1778454056293,43.11,82192.44,0.0,-0.97417,2e-05,3.9816]
[1778454057302,43.11,82206.81,0.0,-0.97387,2e-05,4.02064]
[1778454058308,43.11,82185.32,0.0,-0.97433,2e-05,3.96043]
[1778454059315,43.11,82184.13,0.0,-0.97436,2e-05,3.95645]
[1778454062341,43.1,82174.88,0.0,-0.97457,2e-05,3.929]
[1778454063343,43.1,82168.65,0.0,-0.97471,2e-05,3.91134]
[1778454064364,43.1,82166.26,0.0,-0.97476,2e-05,3.9042]
[1778454065361,43.1,82192.02,0.0,-0.97424,2e-05,3.9734]
[1778454066369,43.1,82197.45,0.0,-0.97412,2e-05,3.98839]
[1778454067375,43.09,82202.83,0.0,-0.97401,2e-05,4.00251]
[1778454068386,43.09,82196.82,0.0,-0.97415,2e-05,3.98509]
[1778454069390,43.09,82184.04,0.0,-0.97442,2e-05,3.94914]
[1778454071071,43.08,82164.51,0.0,-0.97483,2e-05,3.89449]
[1778454075431,43.08,82164.61,0.0,-0.97485,2e-05,3.89236]
[1778454079459,43.07,82145.78,0.0,-0.97525,2e-05,3.83912]
[1778454081141,43.07,82153.13,0.0,-0.97511,2e-05,3.85793]
[1778454082481,43.07,82147.77,0.0,-0.97523,2e-05,3.84295]
[1778454083488,43.07,82144.85,0.0,-0.97529,2e-05,3.83461]
[1778454084498,43.06,82126.92,0.0,-0.97565,2e-05,3.78617]
[1778454085503,43.06,82115.26,0.0,-0.97589,2e-05,3.75483]
[1778454086509,43.06,82108.95,0.0,-0.97602,2e-05,3.73782]
[1778454087518,43.06,82105.52,0.0,-0.97609,2e-05,3.72847]
[1778454090538,43.06,82123.78,0.0,-0.97573,2e-05,3.77589]
[1778454091546,43.06,82130.9,0.0,-0.97561,2e-05,3.79173]
[1778454092557,43.06,82131.19,0.0,-0.97561,2e-05,3.79209]
[1778454093559,43.06,82148.74,0.0,-0.97525,2e-05,3.83869]
[1778454094568,43.05,82159.49,0.0,-0.97504,2e-05,3.86722]
[1778454095576,43.05,82158.91,0.0,-0.97505,2e-05,3.86512]
[1778454100608,43.05,82155.08,0.0,-0.97515,2e-05,3.85215]
[1778454101617,43.04,82158.87,0.0,-0.97508,2e-05,3.86139]
[1778454102629,43.04,82166.6,0.0,-0.97493,2e-05,3.88232]
[1778454103631,43.04,82171.27,0.0,-0.97484,2e-05,3.89398]
[1778454104639,43.04,82179.03,0.0,-0.97468,2e-05,3.91457]
[1778454105646,43.04,82178.91,0.0,-0.97469,2e-05,3.91365]
[1778454110690,43.03,82183.1,0.0,-0.97462,2e-05,3.92221]
[1778454111688,43.03,82185.52,0.0,-0.97458,2e-05,3.92823]
[1778454112696,43.03,82194.09,0.0,-0.9744,2e-05,3.95175]
[1778454113701,43.02,82203.71,0.0,-0.97421,2e-05,3.977]
[1778454114708,43.02,82211.21,0.0,-0.97405,2e-05,3.99707]
[1778454115716,43.02,82208.35,0.0,-0.97412,2e-05,3.98842]
[1778454118738,43.01,82202.94,0.0,-0.97425,2e-05,3.97131]
[1778454123772,43.0,82200.83,0.0,-0.97432,2e-05,3.96195]
[1778454126794,43.0,82206.73,0.0,-0.97421,2e-05,3.97681]
[1778454127802,42.99,82226.91,0.0,-0.97379,2e-05,4.03147]
[1778454129877,42.99,82236.68,0.0,-0.97359,2e-05,4.05798]
[1778454130890,42.99,82258.75,0.0,-0.97313,2e-05,4.11852]
[1778454131897,42.99,82281.94,0.0,-0.97262,2e-05,4.18467]
[1778454132904,42.98,82346.2,0.0,-0.97118,2e-05,4.37054]
[1778454133918,42.96,82358.24,0.0,-0.97096,2e-05,4.39906]
[1778454134926,42.96,82370.59,0.0,-0.97067,2e-05,4.43514]
[1778454135929,42.96,82357.57,0.0,-0.97098,2e-05,4.39547]
[1778454136945,42.96,82359.24,0.0,-0.97095,2e-05,4.39968]
[1778454137967,42.96,82345.64,0.0,-0.97127,2e-05,4.35857]
[1778454138957,42.95,82317.68,0.0,-0.97192,2e-05,4.27579]
[1778454139973,42.95,82317.68,0.0,-0.97192,2e-05,4.27516]
[1778454140977,42.95,82315.85,0.0,-0.97197,2e-05,4.26926]
[1778454141984,42.95,82307.1,0.0,-0.97217,2e-05,4.24327]
[1778454142993,42.95,82299.54,0.0,-0.97234,2e-05,4.22088]
[1778454144000,42.95,82296.75,0.0,-0.97241,2e-05,4.21235]
[1778454145030,42.95,82310.84,0.0,-0.97209,2e-05,4.25268]
[1778454146019,42.94,82341.86,0.0,-0.97139,2e-05,4.34294]
[1778454147027,42.94,82362.66,0.0,-0.97092,2e-05,4.4039]
[1778454148033,42.94,82361.6,0.0,-0.97095,2e-05,4.39996]
[1778454150050,42.94,82354.59,0.0,-0.97113,2e-05,4.37761]
[1778454154083,42.93,82313.43,0.0,-0.9721,2e-05,4.25092]
[1778454155086,42.93,82305.85,0.0,-0.97228,2e-05,4.22842]
[1778454156093,42.93,82308.22,0.0,-0.97223,2e-05,4.2348]
[1778454157100,42.92,82300.53,0.0,-0.97241,2e-05,4.21151]
[1778454158107,42.92,82311.37,0.0,-0.97218,2e-05,4.24187]
[1778454159115,42.92,82318.4,0.0,-0.97203,2e-05,4.26123]
[1778454160122,42.91,82317.6,0.0,-0.97205,2e-05,4.25781]
[1778454165158,42.9,82308.93,0.0,-0.97229,2e-05,4.22703]
[1778454166164,42.9,82297.22,0.0,-0.97256,2e-05,4.19212]
[1778454167172,42.89,82287.44,0.0,-0.97279,2e-05,4.163]
[1778454168178,42.89,82291.35,0.0,-0.97271,2e-05,4.17322]
[1778454170192,42.89,82285.57,0.0,-0.97285,2e-05,4.15465]
[1778454172208,42.88,82276.27,0.0,-0.97307,2e-05,4.12616]
[1778454173216,42.88,82280.71,0.0,-0.97298,2e-05,4.13787]
[1778454175233,42.87,82284.24,0.0,-0.97292,2e-05,4.14601]
[1778454176236,42.87,82332.32,0.0,-0.97184,2e-05,4.28503]
[1778454177243,42.87,82348.01,0.0,-0.9715,2e-05,4.32888]
[1778454178250,42.86,82347.16,0.0,-0.97153,2e-05,4.32508]
[1778454179258,42.86,82355.62,0.0,-0.97135,2e-05,4.34875]
[1778454180264,42.86,82359.4,0.0,-0.97127,2e-05,4.3586]
[1778454181272,42.85,82347.92,0.0,-0.97155,2e-05,4.32333]
[1778454182278,42.85,82349.82,0.0,-0.97151,2e-05,4.32764]
[1778454183310,42.84,82337.55,0.0,-0.9718,2e-05,4.29027]
[1778454184296,42.84,82337.55,0.0,-0.97181,2e-05,4.289]
[1778454186312,42.83,82341.34,0.0,-0.97175,2e-05,4.29763]
[1778454188324,42.83,82322.34,0.0,-0.9722,2e-05,4.23966]
[1778454189331,42.82,82306.2,0.0,-0.97258,2e-05,4.19067]
[1778454194366,42.81,82303.08,0.0,-0.97268,2e-05,4.17733]
[1778454195374,42.81,82312.26,0.0,-0.97248,2e-05,4.20271]
[1778454196380,42.8,82316.74,0.0,-0.97239,2e-05,4.21455]
[1778454197387,42.8,82316.78,0.0,-0.9724,2e-05,4.21352]
[1778454199405,42.79,82308.38,0.0,-0.97261,2e-05,4.18697]
[1778454200411,42.79,82307.79,0.0,-0.97263,2e-05,4.1842]
[1778454202054,42.79,82301.79,0.0,-0.97277,2e-05,4.16584]
[1778454202428,42.79,82301.79,0.0,-0.97278,2e-05,4.16477]
[1778454204474,42.78,82309.6,0.0,-0.97262,2e-05,4.18509]
[1778454205457,42.78,82314.75,0.0,-0.97251,2e-05,4.19885]
[1778454206464,42.77,82326.79,0.0,-0.97225,2e-05,4.23261]
[1778454207474,42.77,82323.11,0.0,-0.97235,2e-05,4.22075]
[1778454208481,42.77,82314.4,0.0,-0.97255,2e-05,4.19438]
[1778454209491,42.76,82315.03,0.0,-0.97254,2e-05,4.19508]
[1778454210496,42.76,82324.28,0.0,-0.97235,2e-05,4.22073]
[1778454212124,42.76,82316.13,0.0,-0.97256,2e-05,4.19198]
[1778454213517,42.75,82312.95,0.0,-0.97264,2e-05,4.18173]
[1778454218555,42.74,82303.49,0.0,-0.97289,2e-05,4.14928]
[1778454219566,42.74,82303.13,0.0,-0.97291,2e-05,4.14724]
[1778454224599,42.72,82301.58,0.0,-0.97298,2e-05,4.13762]
[1778454225623,42.72,82307.28,0.0,-0.97287,2e-05,4.15294]
[1778454226617,42.72,82288.03,0.0,-0.9733,2e-05,4.09691]
[1778454227642,42.71,82261.42,0.0,-0.97388,2e-05,4.02083]
[1778454228629,42.71,82259.33,0.0,-0.97393,2e-05,4.01417]
[1778454229634,42.71,82242.45,0.0,-0.9743,2e-05,3.96629]
[1778454230641,42.71,82235.35,0.0,-0.97445,2e-05,3.9459]
[1778454232291,42.7,82238.67,0.0,-0.97439,2e-05,3.95373]
[1778454233662,42.7,82227.95,0.0,-0.97462,2e-05,3.92343]
[1778454234672,42.7,82216.16,0.0,-0.97487,2e-05,3.89041]
[1778454235681,42.7,82215.26,0.0,-0.9749,2e-05,3.88682]
[1778454237691,42.69,82224.05,0.0,-0.97473,2e-05,3.90976]
[1778454240712,42.69,82218.86,0.0,-0.97484,2e-05,3.89435]
[1778454242370,42.69,82226.72,0.0,-0.97469,2e-05,3.91484]
[1778454243734,42.68,82234.93,0.0,-0.97452,2e-05,3.9363]
[1778454245750,42.68,82233.08,0.0,-0.97457,2e-05,3.93057]
[1778454246765,42.68,82238.48,0.0,-0.97446,2e-05,3.94429]
[1778454251795,42.67,82238.97,0.0,-0.97448,2e-05,3.94259]
[1778454252806,42.67,82232.53,0.0,-0.97462,2e-05,3.92423]
[1778454254818,42.66,82223.88,0.0,-0.97481,2e-05,3.89934]
[1778454255825,42.66,82218.25,0.0,-0.97493,2e-05,3.88341]
[1778454258862,42.66,82210.51,0.0,-0.9751,2e-05,3.86078]
[1778454259860,42.66,82210.51,0.0,-0.9751,2e-05,3.86031]
[1778454260868,42.66,82203.22,0.0,-0.97525,2e-05,3.84005]
[1778454262884,42.65,82223.16,0.0,-0.97485,2e-05,3.89349]
[1778454264893,42.65,82228.67,0.0,-0.97474,2e-05,3.90757]
[1778454267915,42.65,82223.77,0.0,-0.97486,2e-05,3.89252]
[1778454270949,42.64,82242.04,0.0,-0.97449,2e-05,3.94125]
[1778454271946,42.64,82242.04,0.0,-0.97451,2e-05,3.93784]
[1778454272954,42.64,82248.44,0.0,-0.97438,2e-05,3.95495]
[1778454273960,42.64,82240.12,0.0,-0.97456,2e-05,3.93133]
[1778454277992,42.63,82218.48,0.0,-0.97503,2e-05,3.86969]
[1778454280016,42.63,82238.15,0.0,-0.97463,2e-05,3.92274]
[1778454281014,42.63,82238.15,0.0,-0.97463,2e-05,3.92218]
[1778454283027,42.62,82243.56,0.0,-0.97453,2e-05,3.936]
[1778454284035,42.62,82248.96,0.0,-0.97442,2e-05,3.95036]
[1778454286049,42.62,82254.4,0.0,-0.97431,2e-05,3.96424]
[1778454288062,42.61,82259.61,0.0,-0.97421,2e-05,3.97748]
[1778454289069,42.61,82251.13,0.0,-0.97439,2e-05,3.95328]
[1778454294104,42.6,82250.93,0.0,-0.97442,2e-05,3.94976]
[1778454297137,42.6,82238.33,0.0,-0.9747,2e-05,3.91321]
[1778454298140,42.6,82225.59,0.0,-0.97497,2e-05,3.87774]
[1778454301172,42.59,82220.5,0.0,-0.97508,2e-05,3.86248]
[1778454302172,42.59,82232.79,0.0,-0.97483,2e-05,3.89565]
[1778454303176,42.59,82243.72,0.0,-0.97461,2e-05,3.92522]
[1778454304182,42.59,82253.06,0.0,-0.97442,2e-05,3.9505]
[1778454309219,42.58,82266.01,0.0,-0.97417,2e-05,3.98357]
[1778454310225,42.58,82266.38,0.0,-0.97416,2e-05,3.98396]
[1778454312241,42.58,82281.55,0.0,-0.97385,2e-05,4.0252]
[1778454313248,42.57,82282.59,0.0,-0.97383,2e-05,4.02741]
[1778454315262,42.57,82270.41,0.0,-0.9741,2e-05,3.99177]
[1778454316268,42.57,82261.13,0.0,-0.97431,2e-05,3.96519]
[1778454317275,42.57,82257.6,0.0,-0.97439,2e-05,3.95474]
[1778454320296,42.56,82264.84,0.0,-0.97425,2e-05,3.97305]
[1778454321302,42.56,82271.53,0.0,-0.97411,2e-05,3.9911]
[1778454322310,42.56,82274.55,0.0,-0.97405,2e-05,3.99888]
[1778454324324,42.55,82280.72,0.0,-0.97393,2e-05,4.01482]
[1778454325334,42.55,82282.91,0.0,-0.97389,2e-05,4.02026]
[1778454327344,42.55,82294.33,0.0,-0.97365,2e-05,4.05102]
[1778454328352,42.55,82298.96,0.0,-0.97356,2e-05,4.06335]
[1778454329358,42.54,82288.06,0.0,-0.9738,2e-05,4.03171]
[1778454330365,42.54,82286.87,0.0,-0.97383,2e-05,4.02761]
[1778454335400,42.53,82284.45,0.0,-0.97393,2e-05,4.01427]
[1778454338425,42.53,82298.43,0.0,-0.97365,2e-05,4.05149]
[1778454339429,42.52,82307.23,0.0,-0.97346,2e-05,4.07566]
[1778454340436,42.52,82320.46,0.0,-0.97318,2e-05,4.11258]
[1778454341443,42.52,82319.97,0.0,-0.9732,2e-05,4.11027]
[1778454342451,42.52,82345.05,0.0,-0.97265,2e-05,4.18159]
[1778454343458,42.51,82344.84,0.0,-0.97266,2e-05,4.17996]
[1778454344465,42.51,82337.34,0.0,-0.97284,2e-05,4.15725]
[1778454345471,42.51,82334.73,0.0,-0.9729,2e-05,4.14874]
[1778454350509,42.49,82328.97,0.0,-0.97307,2e-05,4.12726]
[1778454351516,42.49,82323.48,0.0,-0.9732,2e-05,4.11057]
[1778454353163,42.49,82314.23,0.0,-0.97341,2e-05,4.0823]
[1778454354545,42.48,82309.99,0.0,-0.97351,2e-05,4.06936]
[1778454355553,42.48,82301.34,0.0,-0.97371,2e-05,4.04397]
[1778454356561,42.48,82295.99,0.0,-0.97383,2e-05,4.02804]
[1778454357565,42.48,82293.14,0.0,-0.9739,2e-05,4.01923]
[1778454360587,42.47,82289.83,0.0,-0.97398,2e-05,4.00766]
[1778454361594,42.47,82294.86,0.0,-0.97388,2e-05,4.02108]
[1778454363246,42.47,82298.83,0.0,-0.97381,2e-05,4.03074]
[1778454364616,42.46,82310.74,0.0,-0.97356,2e-05,4.06371]
[1778454365622,42.46,82314.5,0.0,-0.97348,2e-05,4.07358]
[1778454366629,42.46,82322.7,0.0,-0.97331,2e-05,4.09612]
[1778454367641,42.46,82326.41,0.0,-0.97323,2e-05,4.10585]
[1778454369650,42.45,82334.03,0.0,-0.97308,2e-05,4.12589]
[1778454373305,42.44,82358.02,0.0,-0.97257,2e-05,4.1916]
[1778454374699,42.44,82368.7,0.0,-0.97234,2e-05,4.22174]
[1778454375701,42.44,82364.48,0.0,-0.97245,2e-05,4.20837]
[1778454376707,42.43,82358.56,0.0,-0.97258,2e-05,4.19073]
[1778454377726,42.43,82348.19,0.0,-0.97282,2e-05,4.16028]
[1778454378734,42.43,82346.26,0.0,-0.97287,2e-05,4.15375]
[1778454380745,42.43,82341.21,0.0,-0.97299,2e-05,4.1373]
[1778454383381,42.42,82356.09,0.0,-0.97268,2e-05,4.17756]
[1778454384780,42.42,82353.27,0.0,-0.97275,2e-05,4.1684]
[1778454386792,42.41,82341.23,0.0,-0.97304,2e-05,4.13172]
[1778454387799,42.41,82339.4,0.0,-0.97308,2e-05,4.12555]
[1778454388805,42.41,82328.96,0.0,-0.97332,2e-05,4.09471]
[1778454389813,42.4,82329.9,0.0,-0.97331,2e-05,4.09657]
[1778454393451,42.39,82324.86,0.0,-0.97346,2e-05,4.07591]
[1778454394848,42.39,82324.06,0.0,-0.97349,2e-05,4.072]
[1778454399883,42.38,82322.34,0.0,-0.97356,2e-05,4.06308]
[1778454403524,42.37,82295.34,0.0,-0.97416,2e-05,3.98442]
[1778454403912,42.37,82295.34,0.0,-0.97417,2e-05,3.98376]
[1778454405925,42.37,82289.4,0.0,-0.9743,2e-05,3.96647]
[1778454407940,42.37,82290.2,0.0,-0.97429,2e-05,3.96746]
[1778454411968,42.36,82284.05,0.0,-0.97444,2e-05,3.94729]
[1778454413984,42.35,82272.92,0.0,-0.97469,2e-05,3.91524]
[1778454419017,42.35,82263.58,0.0,-0.9749,2e-05,3.8868]
[1778454420027,42.35,82258.23,0.0,-0.97502,2e-05,3.87161]
[1778454423051,42.34,82267.54,0.0,-0.97484,2e-05,3.89588]
[1778454425065,42.34,82254.38,0.0,-0.97512,2e-05,3.85871]
[1778454426072,42.34,82246.69,0.0,-0.97528,2e-05,3.83725]
[1778454427080,42.34,82241.65,0.0,-0.97539,2e-05,3.82312]
[1778454432116,42.33,82238.63,0.0,-0.97546,2e-05,3.81311]
[1778454433128,42.33,82232.27,0.0,-0.97559,2e-05,3.79548]
[1778454434129,42.33,82225.03,0.0,-0.97574,2e-05,3.77556]
[1778454435135,42.33,82225.03,0.0,-0.97575,2e-05,3.77527]
[1778454436142,42.33,82216.8,0.0,-0.97591,2e-05,3.75284]
[1778454441177,42.32,82216.1,0.0,-0.97594,2e-05,3.74972]
[1778454442184,42.32,82221.87,0.0,-0.97582,2e-05,3.76498]
[1778454444204,42.32,82232.29,0.0,-0.97562,2e-05,3.79254]
[1778454446212,42.32,82225.64,0.0,-0.97576,2e-05,3.77393]
[1778454447219,42.32,82220.44,0.0,-0.97586,2e-05,3.75963]
[1778454448226,42.32,82214.43,0.0,-0.97599,2e-05,3.74323]
[1778454450241,42.32,82209.2,0.0,-0.9761,2e-05,3.72877]
[1778454451248,42.32,82216.17,0.0,-0.97597,2e-05,3.74449]
[1778454453261,42.31,82221.43,0.0,-0.97588,2e-05,3.75687]
[1778454456287,42.3,82225.66,0.0,-0.97583,2e-05,3.76369]
[1778454457289,42.29,82240.67,0.0,-0.97554,2e-05,3.80273]
[1778454461319,42.28,82232.35,0.0,-0.97574,2e-05,3.77633]
[1778454462327,42.28,82221.26,0.0,-0.97596,2e-05,3.74617]
[1778454467359,42.28,82217.4,0.0,-0.97605,2e-05,3.73459]
[1778454472395,42.28,82216.4,0.0,-0.97608,2e-05,3.73075]
[1778454473401,42.28,82221.86,0.0,-0.97597,2e-05,3.74519]
[1778454474409,42.28,82220.75,0.0,-0.976,2e-05,3.74195]
[1778454475416,42.27,82226.27,0.0,-0.97589,2e-05,3.75656]
[1778454476422,42.27,82226.01,0.0,-0.97589,2e-05,3.75558]
[1778454481457,42.27,82234.92,0.0,-0.97572,2e-05,3.77828]
[1778454482464,42.27,82234.48,0.0,-0.97573,2e-05,3.77677]
[1778454483471,42.27,82239.56,0.0,-0.97563,2e-05,3.79022]
[1778454484479,42.27,82238.86,0.0,-0.97565,2e-05,3.78798]
[1778454487501,42.26,82252.67,0.0,-0.97537,2e-05,3.82456]
[1778454488506,42.26,82268.76,0.0,-0.97504,2e-05,3.86831]
[1778454489513,42.26,82278.79,0.0,-0.97484,2e-05,3.89554]
[1778454490521,42.26,82281.06,0.0,-0.97479,2e-05,3.90131]
[1778454491531,42.26,82294.76,0.0,-0.97451,2e-05,3.9389]
[1778454492534,42.26,82296.27,0.0,-0.97448,2e-05,3.94253]
[1778454497569,42.25,82297.11,0.0,-0.97449,2e-05,3.94199]
[1778454499583,42.25,82308.99,0.0,-0.97424,2e-05,3.97411]
[1778454500591,42.24,82309.64,0.0,-0.97423,2e-05,3.97532]
[1778454502604,42.24,82303.96,0.0,-0.97436,2e-05,3.95813]
[1778454504619,42.24,82311.74,0.0,-0.97421,2e-05,3.97875]
[1778454508647,42.23,82322.02,0.0,-0.97401,2e-05,4.00519]
[1778454509654,42.23,82337.74,0.0,-0.97367,2e-05,4.04913]
[1778454510661,42.23,82350.51,0.0,-0.9734,2e-05,4.08488]
[1778454511668,42.22,82348.83,0.0,-0.97346,2e-05,4.07638]
[1778454512674,42.22,82337.06,0.0,-0.97372,2e-05,4.04196]
[1778454513681,42.22,82332.5,0.0,-0.97383,2e-05,4.02825]
[1778454514687,42.22,82332.48,0.0,-0.97383,2e-05,4.02747]
[1778454515695,42.22,82326.71,0.0,-0.97396,2e-05,4.01039]
[1778454516704,42.21,82320.42,0.0,-0.9741,2e-05,3.99193]
[1778454517714,42.21,82315.92,0.0,-0.97421,2e-05,3.97859]
[1778454518723,42.21,82301.85,0.0,-0.97451,2e-05,3.9385]
[1778454519727,42.21,82298.53,0.0,-0.97459,2e-05,3.92866]
[1778454522749,42.2,82308.79,0.0,-0.97438,2e-05,3.95569]
[1778454524378,42.2,82312.31,0.0,-0.97431,2e-05,3.96438]
[1778454527784,42.2,82304.13,0.0,-0.9745,2e-05,3.93968]
[1778454530805,42.19,82296.96,0.0,-0.97467,2e-05,3.91803]
[1778454531812,42.19,82293.95,0.0,-0.97473,2e-05,3.90914]
[1778454534449,42.19,82283.9,0.0,-0.97496,2e-05,3.87979]
[1778454535843,42.19,82287.39,0.0,-0.97489,2e-05,3.88899]
[1778454537857,42.18,82291.28,0.0,-0.97481,2e-05,3.89881]
[1778454539871,42.18,82296.57,0.0,-0.97471,2e-05,3.91253]
[1778454540880,42.18,82302.98,0.0,-0.97458,2e-05,3.92988]
[1778454541886,42.18,82299.19,0.0,-0.97466,2e-05,3.91876]
[1778454546922,42.17,82298.55,0.0,-0.9747,2e-05,3.91433]
[1778454547928,42.17,82307.08,0.0,-0.97452,2e-05,3.93759]
[1778454548937,42.17,82309.21,0.0,-0.97448,2e-05,3.94294]
[1778454549945,42.16,82292.61,0.0,-0.97483,2e-05,3.89605]
[1778454550948,42.16,82279.54,0.0,-0.97511,2e-05,3.85937]
[1778454551957,42.16,82280.53,0.0,-0.9751,2e-05,3.86162]
[1778454556609,42.16,82271.94,0.0,-0.97529,2e-05,3.83563]
[1778454561022,42.15,82278.03,0.0,-0.97518,2e-05,3.85057]
[1778454563047,42.15,82286.47,0.0,-0.97501,2e-05,3.87289]
[1778454565061,42.14,82293.72,0.0,-0.97487,2e-05,3.89197]
[1778454566679,42.14,82292.69,0.0,-0.9749,2e-05,3.88802]
[1778454572110,42.13,82294.47,0.0,-0.9749,2e-05,3.88706]
[1778454577145,42.13,82296.73,0.0,-0.97487,2e-05,3.89087]
[1778454579159,42.12,82290.95,0.0,-0.975,2e-05,3.87389]
[1778454582182,42.12,82296.28,0.0,-0.9749,2e-05,3.88722]
[1778454585202,42.12,82306.0,0.0,-0.97471,2e-05,3.91275]
[1778454590238,42.11,82303.02,0.0,-0.97479,2e-05,3.9019]
[1778454595272,42.1,82298.26,0.0,-0.97491,2e-05,3.88618]
[1778454600308,42.09,82297.67,0.0,-0.97494,2e-05,3.88218]
[1778454602321,42.09,82311.6,0.0,-0.97465,2e-05,3.91995]
[1778454603329,42.09,82318.66,0.0,-0.97451,2e-05,3.93915]
[1778454604335,42.09,82332.15,0.0,-0.97422,2e-05,3.97646]
[1778454608363,42.08,82337.61,0.0,-0.97413,2e-05,3.9894]
[1778454610379,42.08,82348.81,0.0,-0.97389,2e-05,4.01985]
[1778454612392,42.07,82336.57,0.0,-0.97417,2e-05,3.98386]
[1778454617427,42.07,82336.94,0.0,-0.97418,2e-05,3.98189]
[1778454619442,42.06,82342.38,0.0,-0.97408,2e-05,3.99606]
[1778454622467,42.06,82333.77,0.0,-0.97427,2e-05,3.96996]
[1778454626509,42.05,82339.16,0.0,-0.97418,2e-05,3.98281]
[1778454627505,42.05,82348.11,0.0,-0.97399,2e-05,4.00754]
[1778454632540,42.04,82351.4,0.0,-0.97396,2e-05,4.01085]
[1778454634554,42.04,82345.63,0.0,-0.97409,2e-05,3.99321]
[1778454635602,42.04,82349.46,0.0,-0.97402,2e-05,4.00347]
[1778454636568,42.03,82359.05,0.0,-0.97381,2e-05,4.03015]
[1778454637599,42.03,82365.81,0.0,-0.97367,2e-05,4.0488]
[1778454638594,42.03,82371.79,0.0,-0.97354,2e-05,4.06524]
[1778454639603,42.03,82386.65,0.0,-0.97322,2e-05,4.10734]
[1778454640609,42.03,82396.01,0.0,-0.97302,2e-05,4.13368]
[1778454641624,42.02,82410.08,0.0,-0.97271,2e-05,4.17387]
[1778454642625,42.02,82412.86,0.0,-0.97265,2e-05,4.18109]
[1778454645647,42.01,82393.64,0.0,-0.97311,2e-05,4.12228]
[1778454646654,42.01,82393.94,0.0,-0.97311,2e-05,4.12232]
[1778454647662,42.01,82381.9,0.0,-0.97338,2e-05,4.08665]
[1778454648674,42.01,82392.7,0.0,-0.97315,2e-05,4.11711]
[1778454649674,42.01,82396.16,0.0,-0.97308,2e-05,4.12633]
[1778454652696,42.0,82391.1,0.0,-0.97321,2e-05,4.10918]
[1778454657730,41.99,82392.01,0.0,-0.97322,2e-05,4.10775]
[1778454662765,41.98,82392.41,0.0,-0.97324,2e-05,4.10484]
[1778454665787,41.97,82384.06,0.0,-0.97345,2e-05,4.07828]
[1778454666793,41.97,82393.6,0.0,-0.97324,2e-05,4.10506]
[1778454667800,41.97,82394.14,0.0,-0.97324,2e-05,4.1058]
[1778454669820,41.96,82381.77,0.0,-0.97352,2e-05,4.06846]
[1778454670823,41.96,82370.59,0.0,-0.97377,2e-05,4.03562]
[1778454671828,41.96,82372.99,0.0,-0.97373,2e-05,4.04179]
[1778454675857,41.95,82378.09,0.0,-0.97364,2e-05,4.05358]
[1778454676864,41.95,82386.2,0.0,-0.97346,2e-05,4.07619]
[1778454677871,41.95,82391.93,0.0,-0.97334,2e-05,4.09198]
[1778454678876,41.94,82392.75,0.0,-0.97333,2e-05,4.09357]
[1778454681905,41.94,82386.96,0.0,-0.97348,2e-05,4.07451]
[1778454682910,41.94,82376.7,0.0,-0.97371,2e-05,4.04427]
[1778454683919,41.93,82368.85,0.0,-0.97389,2e-05,4.02111]
[1778454684925,41.93,82367.97,0.0,-0.97391,2e-05,4.01794]
[1778454689958,41.92,82365.54,0.0,-0.97399,2e-05,4.00781]
[1778454690965,41.92,82354.11,0.0,-0.97424,2e-05,3.97473]
[1778454691972,41.92,82350.63,0.0,-0.97434,2e-05,3.96149]
[1778454697617,41.91,82349.49,0.0,-0.97439,2e-05,3.95499]
[1778454703052,41.9,82345.4,0.0,-0.97449,2e-05,3.94084]
[1778454708088,41.9,82344.54,0.0,-0.97453,2e-05,3.93587]
[1778454713122,41.89,82333.77,0.0,-0.97478,2e-05,3.90314]
[1778454714130,41.89,82330.54,0.0,-0.97485,2e-05,3.89366]
[1778454716148,41.89,82324.42,0.0,-0.97499,2e-05,3.87574]
[1778454717763,41.88,82310.42,0.0,-0.97529,2e-05,3.83615]
[1778454719168,41.88,82309.07,0.0,-0.97532,2e-05,3.83209]
[1778454724203,41.88,82313.31,0.0,-0.97525,2e-05,3.84181]
[1778454726216,41.88,82320.53,0.0,-0.9751,2e-05,3.86148]
[1778454727833,41.87,82315.12,0.0,-0.97522,2e-05,3.84573]
[1778454728235,41.87,82315.12,0.0,-0.97522,2e-05,3.84538]
[1778454733265,41.87,82312.7,0.0,-0.97528,2e-05,3.837]
[1778454736287,41.87,82319.79,0.0,-0.97514,2e-05,3.85558]
[1778454739308,41.86,82337.06,0.0,-0.97479,2e-05,3.90253]
[1778454740316,41.86,82337.06,0.0,-0.97479,2e-05,3.90208]
[1778454745350,41.86,82339.14,0.0,-0.97476,2e-05,3.90567]
[1778454750385,41.85,82337.77,0.0,-0.97481,2e-05,3.89963]
[1778454754413,41.85,82329.88,0.0,-0.97501,2e-05,3.87318]
[1778454756428,41.84,82316.81,0.0,-0.97529,2e-05,3.83621]
[1778454757434,41.84,82307.6,0.0,-0.97548,2e-05,3.81053]
[1778454762469,41.84,82305.63,0.0,-0.97553,2e-05,3.8037]
[1778454767504,41.83,82304.04,0.0,-0.97558,2e-05,3.79788]
[1778454770526,41.83,82296.96,0.0,-0.97573,2e-05,3.77764]
[1778454773546,41.83,82284.54,0.0,-0.97599,2e-05,3.74307]
[1778454774554,41.83,82274.02,0.0,-0.9762,2e-05,3.71442]
[1778454778588,41.83,82261.94,0.0,-0.97645,2e-05,3.68131]
[1778454783624,41.83,82255.45,0.0,-0.97658,2e-05,3.6634]
[1778454784630,41.83,82249.11,0.0,-0.97671,2e-05,3.64643]
[1778454787657,41.83,82245.33,0.0,-0.97679,2e-05,3.63623]
[1778454788660,41.83,82253.14,0.0,-0.97663,2e-05,3.65698]
[1778454789669,41.83,82262.42,0.0,-0.97645,2e-05,3.68172]
[1778454791682,41.82,82275.5,0.0,-0.97619,2e-05,3.71669]
[1778454796718,41.82,82278.45,0.0,-0.97613,2e-05,3.72382]
[1778454801752,41.82,82279.57,0.0,-0.97612,2e-05,3.72599]
[1778454806787,41.82,82278.38,0.0,-0.97615,2e-05,3.72184]
[1778454809808,41.82,82294.3,0.0,-0.97583,2e-05,3.76453]
[1778454810815,41.81,82295.32,0.0,-0.97581,2e-05,3.76706]
[1778454815850,41.81,82300.12,0.0,-0.97574,2e-05,3.77616]
[1778454816858,41.81,82305.28,0.0,-0.97563,2e-05,3.79002]
[1778454817864,41.81,82301.69,0.0,-0.97571,2e-05,3.77989]
[1778454819878,41.81,82310.77,0.0,-0.97553,2e-05,3.80423]
[1778454821892,41.81,82311.83,0.0,-0.97551,2e-05,3.80651]
[1778454826928,41.8,82301.3,0.0,-0.97574,2e-05,3.776]
[1778454827936,41.8,82300.02,0.0,-0.97577,2e-05,3.77223]
[1778454833976,41.8,82299.8,0.0,-0.97578,2e-05,3.77004]
[1778454834983,41.8,82309.54,0.0,-0.97558,2e-05,3.79646]
[1778454835990,41.8,82311.82,0.0,-0.97554,2e-05,3.80241]
[1778454839011,41.79,82305.71,0.0,-0.97567,2e-05,3.78468]
[1778454840021,41.79,82301.77,0.0,-0.97576,2e-05,3.7736]
[1778454844047,41.79,82300.77,0.0,-0.97579,2e-05,3.76979]
[1778454849084,41.78,82299.13,0.0,-0.97583,2e-05,3.76403]
[1778454850090,41.78,82293.78,0.0,-0.97594,2e-05,3.7492]
[1778454851096,41.78,82286.97,0.0,-0.97608,2e-05,3.73048]
[1778454852103,41.78,82285.72,0.0,-0.97611,2e-05,3.72691]
[1778454855124,41.78,82276.19,0.0,-0.9763,2e-05,3.70063]
[1778454857139,41.78,82284.09,0.0,-0.97615,2e-05,3.72168]
[1778454858146,41.78,82292.48,0.0,-0.97598,2e-05,3.74428]
[1778454859152,41.78,82295.74,0.0,-0.97591,2e-05,3.75294]
[1778454863180,41.78,82297.51,0.0,-0.97588,2e-05,3.75684]
[1778454865825,41.78,82345.58,0.0,-0.97489,2e-05,3.88913]
[1778454866214,41.77,82345.58,0.0,-0.97489,2e-05,3.88837]
[1778454867221,41.77,82351.8,0.0,-0.97476,2e-05,3.9058]
[1778454868228,41.77,82352.63,0.0,-0.97474,2e-05,3.90764]
[1778454873263,41.77,82353.6,0.0,-0.97476,2e-05,3.9051]
[1778454878299,41.76,82352.87,0.0,-0.97479,2e-05,3.90062]
[1778454883334,41.75,82353.34,0.0,-0.9748,2e-05,3.89956]
[1778454885966,41.75,82347.35,0.0,-0.97494,2e-05,3.8814]
[1778454888369,41.75,82346.64,0.0,-0.97496,2e-05,3.87856]
[1778454893404,41.74,82346.09,0.0,-0.97499,2e-05,3.87491]
[1778454896037,41.74,82363.74,0.0,-0.97463,2e-05,3.92309]
[1778454898438,41.73,82372.36,0.0,-0.97445,2e-05,3.94644]
[1778454899449,41.73,82379.15,0.0,-0.97431,2e-05,3.96515]
[1778454900454,41.73,82379.31,0.0,-0.97431,2e-05,3.96505]
[1778454902467,41.73,82385.25,0.0,-0.97419,2e-05,3.98082]
[1778454903476,41.73,82385.41,0.0,-0.97419,2e-05,3.98069]
[1778454904482,41.72,82401.99,0.0,-0.97383,2e-05,4.02752]
[1778454906109,41.72,82410.5,0.0,-0.97365,2e-05,4.05066]
[1778454908510,41.72,82396.91,0.0,-0.97396,2e-05,4.01021]
[1778454909516,41.72,82399.53,0.0,-0.97391,2e-05,4.0171]
[1778454910526,41.71,82408.57,0.0,-0.97372,2e-05,4.04245]
[1778454912550,41.71,82411.88,0.0,-0.97365,2e-05,4.05068]
[1778454913547,41.71,82445.47,0.0,-0.97292,2e-05,4.14692]
[1778454916194,41.7,82455.18,0.0,-0.97271,2e-05,4.17377]
[1778454917576,41.7,82458.65,0.0,-0.97264,2e-05,4.18312]
[1778454918582,41.7,82453.05,0.0,-0.97277,2e-05,4.16569]
[1778454919589,41.67,82445.46,0.0,-0.97301,2e-05,4.1347]
[1778454920596,41.67,82432.81,0.0,-0.9733,2e-05,4.09692]
[1778454921602,41.67,82432.38,0.0,-0.97332,2e-05,4.09491]
[1778454926638,41.66,82432.79,0.0,-0.97334,2e-05,4.09232]
[1778454928654,41.66,82426.06,0.0,-0.9735,2e-05,4.07131]
[1778454930682,41.65,82418.63,0.0,-0.97367,2e-05,4.04843]
[1778454931679,41.65,82428.47,0.0,-0.97348,2e-05,4.07339]
[1778454932684,41.65,82429.22,0.0,-0.97347,2e-05,4.07487]
[1778454934700,41.64,82424.0,0.0,-0.97359,2e-05,4.05835]
[1778454935705,41.64,82420.84,0.0,-0.97367,2e-05,4.04855]
[1778454940744,41.63,82420.16,0.0,-0.97371,2e-05,4.04342]
[1778454946786,41.62,82422.77,0.0,-0.97368,2e-05,4.04732]
[1778454948801,41.62,82441.82,0.0,-0.97327,2e-05,4.10143]
[1778454949811,41.62,82441.51,0.0,-0.97328,2e-05,4.09985]
[1778454953839,41.61,82432.45,0.0,-0.97351,2e-05,4.07015]
[1778454957867,41.61,82426.65,0.0,-0.97365,2e-05,4.05147]
[1778454962902,41.6,82422.38,0.0,-0.97377,2e-05,4.03546]
[1778454964917,41.59,82414.51,0.0,-0.97395,2e-05,4.01164]
[1778454967939,41.59,82410.08,0.0,-0.97406,2e-05,3.9973]
[1778454969956,41.59,82404.9,0.0,-0.97419,2e-05,3.98141]
[1778454971969,41.58,82408.3,0.0,-0.97412,2e-05,3.99013]
[1778454972976,41.58,82422.48,0.0,-0.97381,2e-05,4.03034]
[1778454973982,41.58,82420.14,0.0,-0.97387,2e-05,4.02299]
[1778454979018,41.57,82415.13,0.0,-0.974,2e-05,4.00565]
[1778454980026,41.57,82409.08,0.0,-0.97414,2e-05,3.98774]
[1778454982039,41.57,82404.15,0.0,-0.97425,2e-05,3.97255]
[1778454984052,41.56,82402.04,0.0,-0.97431,2e-05,3.96552]
[1778454986066,41.56,82395.65,0.0,-0.97445,2e-05,3.94635]
[1778454991111,41.56,82404.12,0.0,-0.9743,2e-05,3.96531]
[1778454992119,41.55,82413.65,0.0,-0.9741,2e-05,3.99205]
[1778454993123,41.55,82420.13,0.0,-0.97396,2e-05,4.01011]
[1778454994130,41.55,82416.73,0.0,-0.97404,2e-05,3.99977]
[1778454996145,41.55,82409.63,0.0,-0.97421,2e-05,3.97832]
[1778454997151,41.55,82406.71,0.0,-0.97427,2e-05,3.96945]
[1778455000174,41.54,82396.56,0.0,-0.97451,2e-05,3.93906]
[1778455001180,41.54,82390.99,0.0,-0.97463,2e-05,3.92281]
[1778455002186,41.54,82388.07,0.0,-0.97469,2e-05,3.91412]
[1778455005212,41.54,82375.6,0.0,-0.97497,2e-05,3.87777]
[1778455006218,41.54,82376.04,0.0,-0.97496,2e-05,3.87864]
[1778455007224,41.53,82387.83,0.0,-0.97471,2e-05,3.91149]
[1778455008230,41.53,82389.48,0.0,-0.97468,2e-05,3.91573]
[1778455010246,41.53,82394.81,0.0,-0.97457,2e-05,3.92997]
[1778455011251,41.53,82407.73,0.0,-0.9743,2e-05,3.96626]
[1778455012258,41.53,82407.28,0.0,-0.97431,2e-05,3.96446]
[1778455017294,41.52,82399.35,0.0,-0.9745,2e-05,3.93936]
[1778455018300,41.52,82408.63,0.0,-0.97431,2e-05,3.96529]
[1778455019309,41.52,82407.34,0.0,-0.97434,2e-05,3.96109]
[1778455024343,41.51,82394.31,0.0,-0.97464,2e-05,3.92148]
[1778455025350,41.51,82390.38,0.0,-0.97473,2e-05,3.90991]
[1778455030384,41.5,82388.97,0.0,-0.97477,2e-05,3.90375]
[1778455035432,41.5,82385.7,0.0,-0.97486,2e-05,3.89244]
[1778455037044,41.5,82376.42,0.0,-0.97506,2e-05,3.86556]
[1778455038441,41.5,82376.57,0.0,-0.97506,2e-05,3.86563]
[1778455041463,41.49,82370.99,0.0,-0.97519,2e-05,3.84896]
[1778455043477,41.49,82368.11,0.0,-0.97526,2e-05,3.84027]
[1778455048514,41.49,82366.6,0.0,-0.9753,2e-05,3.83457]
[1778455049519,41.49,82358.02,0.0,-0.97548,2e-05,3.81042]
[1778455050526,41.49,82352.29,0.0,-0.9756,2e-05,3.7943]
[1778455051533,41.48,82353.08,0.0,-0.97561,2e-05,3.7935]
[1778455055561,41.48,82345.65,0.0,-0.97577,2e-05,3.77211]
[1778455057184,41.48,82347.24,0.0,-0.97574,2e-05,3.77613]
[1778455059591,41.48,82341.1,0.0,-0.97587,2e-05,3.75886]
[1778455060597,41.48,82325.73,0.0,-0.97618,2e-05,3.71665]
[1778455061603,41.48,82322.06,0.0,-0.97626,2e-05,3.70658]
[1778455062613,41.48,82308.0,0.0,-0.97654,2e-05,3.66843]
[1778455063618,41.48,82292.33,0.0,-0.97686,2e-05,3.62633]
[1778455064625,41.48,82289.41,0.0,-0.97692,2e-05,3.6186]
[1778455065633,41.48,82283.48,0.0,-0.97703,2e-05,3.60287]
[1778455067255,41.48,82277.44,0.0,-0.97715,2e-05,3.58705]
[1778455068652,41.48,82269.84,0.0,-0.9773,2e-05,3.56706]
[1778455069659,41.48,82255.13,0.0,-0.97758,2e-05,3.5285]
[1778455070667,41.48,82251.84,0.0,-0.97765,2e-05,3.5201]
[1778455073690,41.48,82259.37,0.0,-0.9775,2e-05,3.5406]
[1778455074697,41.48,82261.14,0.0,-0.97746,2e-05,3.54546]
[1778455079730,41.49,82275.37,0.0,-0.97717,2e-05,3.58414]
[1778455080737,41.49,82275.91,0.0,-0.97716,2e-05,3.58572]
[1778455084773,41.49,82257.46,0.0,-0.97752,2e-05,3.53755]
[1778455085777,41.49,82251.41,0.0,-0.97763,2e-05,3.5219]
[1778455087395,41.49,82247.96,0.0,-0.9777,2e-05,3.51336]
[1778455088814,41.49,82263.26,0.0,-0.9774,2e-05,3.55375]
[1778455089818,41.49,82268.13,0.0,-0.9773,2e-05,3.56679]
[1778455091833,41.49,82274.5,0.0,-0.97717,2e-05,3.58399]
[1778455092840,41.49,82273.3,0.0,-0.9772,2e-05,3.58096]
[1778455095860,41.5,82279.1,0.0,-0.97708,2e-05,3.59676]
[1778455099889,41.5,82266.35,0.0,-0.97733,2e-05,3.56343]
[1778455100897,41.5,82267.09,0.0,-0.97731,2e-05,3.56554]
[1778455102910,41.5,82276.62,0.0,-0.97712,2e-05,3.59108]
[1778455103919,41.5,82278.29,0.0,-0.97709,2e-05,3.59562]
[1778455104926,41.5,82284.23,0.0,-0.97697,2e-05,3.61154]
[1778455105932,41.5,82289.99,0.0,-0.97685,2e-05,3.62699]
[1778455106940,41.5,82285.18,0.0,-0.97695,2e-05,3.61419]
[1778455107949,41.5,82277.55,0.0,-0.9771,2e-05,3.59395]
[1778455108954,41.5,82279.48,0.0,-0.97706,2e-05,3.59918]
[1778455109959,41.5,82293.32,0.0,-0.97678,2e-05,3.63622]
[1778455110967,41.5,82286.59,0.0,-0.97692,2e-05,3.61825]
[1778455111973,41.5,82280.18,0.0,-0.97706,2e-05,3.59855]
[1778455112983,41.5,82280.63,0.0,-0.97705,2e-05,3.59983]
[1778455118019,41.5,82290.07,0.0,-0.97686,2e-05,3.62538]
[1778455119026,41.5,82282.42,0.0,-0.97701,2e-05,3.605]
[1778455120034,41.5,82264.77,0.0,-0.97736,2e-05,3.55843]
[1778455123059,41.5,82259.42,0.0,-0.97746,2e-05,3.54479]
[1778455124062,41.5,82249.0,0.0,-0.97766,2e-05,3.51746]
[1778455125070,41.5,82255.04,0.0,-0.97754,2e-05,3.5335]
[1778455127083,41.51,82256.33,0.0,-0.97751,2e-05,3.53747]
[1778455132118,41.51,82254.79,0.0,-0.97754,2e-05,3.53443]
[1778455135142,41.51,82260.7,0.0,-0.97742,2e-05,3.55062]
[1778455136146,41.51,82263.33,0.0,-0.97736,2e-05,3.55774]
[1778455138161,41.51,82271.76,0.0,-0.9772,2e-05,3.58038]
[1778455139167,41.51,82272.4,0.0,-0.97718,2e-05,3.58222]
[1778455144205,41.51,82274.85,0.0,-0.97713,2e-05,3.5894]
[1778455145213,41.51,82281.53,0.0,-0.97699,2e-05,3.60728]
[1778455146218,41.52,82281.53,0.0,-0.97699,2e-05,3.60738]
[1778455150246,41.52,82276.37,0.0,-0.97709,2e-05,3.59406]
[1778455151253,41.52,82269.5,0.0,-0.97723,2e-05,3.57596]
[1778455152260,41.52,82262.97,0.0,-0.97735,2e-05,3.55886]
[1778455153267,41.52,82262.28,0.0,-0.97737,2e-05,3.55722]
[1778455155284,41.52,82269.31,0.0,-0.97723,2e-05,3.57596]
[1778455156288,41.52,82256.95,0.0,-0.97747,2e-05,3.54368]
[1778455157295,41.52,82255.63,0.0,-0.97749,2e-05,3.54041]
[1778455160317,41.52,82264.44,0.0,-0.97731,2e-05,3.56424]
[1778455165352,41.52,82262.32,0.0,-0.97735,2e-05,3.55983]
[1778455168373,41.53,82269.41,0.0,-0.9772,2e-05,3.57915]
[1778455173409,41.53,82268.12,0.0,-0.97724,2e-05,3.57397]
[1778455174416,41.53,82260.96,0.0,-0.97738,2e-05,3.55529]
[1778455179451,41.53,82260.53,0.0,-0.97738,2e-05,3.55528]
[1778455183480,41.53,82272.18,0.0,-0.97714,2e-05,3.58684]
[1778455187508,41.54,82264.49,0.0,-0.97729,2e-05,3.56719]
[1778455192542,41.54,82261.17,0.0,-0.97735,2e-05,3.55949]
[1778455198177,41.54,82256.4,0.0,-0.97743,2e-05,3.54806]
[1778455200599,41.55,82259.9,0.0,-0.97736,2e-05,3.55796]
[1778455206643,41.55,82257.65,0.0,-0.97739,2e-05,3.55335]
[1778455211675,41.55,82257.11,0.0,-0.97739,2e-05,3.55305]
[1778455216710,41.56,82262.65,0.0,-0.97728,2e-05,3.56876]
[1778455218317,41.56,82260.32,0.0,-0.97732,2e-05,3.5628]
[1778455218724,41.56,82260.32,0.0,-0.97732,2e-05,3.56302]
[1778455223760,41.56,82262.19,0.0,-0.97727,2e-05,3.56904]
[1778455228795,41.56,82261.72,0.0,-0.97727,2e-05,3.56886]
[1778455233835,41.57,82258.63,0.0,-0.97734,2e-05,3.55917]
[1778455235843,41.57,82252.45,0.0,-0.97746,2e-05,3.54341]
[1778455238457,41.57,82247.02,0.0,-0.97756,2e-05,3.5297]
[1778455242893,41.57,82241.27,0.0,-0.97766,2e-05,3.51603]
[1778455248528,41.58,82246.57,0.0,-0.97755,2e-05,3.53144]
[1778455252964,41.58,82239.15,0.0,-0.97768,2e-05,3.51306]
[1778455258001,41.58,82238.32,0.0,-0.97769,2e-05,3.51221]
[1778455259007,41.58,82255.64,0.0,-0.97735,2e-05,3.55779]
[1778455260024,41.58,82263.94,0.0,-0.97719,2e-05,3.57985]
[1778455262053,41.59,82271.34,0.0,-0.97704,2e-05,3.59976]
[1778455263046,41.59,82286.17,0.0,-0.97674,2e-05,3.63937]
[1778455266068,41.59,82274.98,0.0,-0.97697,2e-05,3.60975]
[1778455271104,41.59,82270.43,0.0,-0.97705,2e-05,3.59818]
[1778455276139,41.59,82287.35,0.0,-0.97671,2e-05,3.64372]
[1778455277146,41.59,82304.45,0.0,-0.97637,2e-05,3.6897]
[1778455278154,41.59,82313.61,0.0,-0.97618,2e-05,3.71445]
[1778455283188,41.59,82300.99,0.0,-0.97644,2e-05,3.67985]
[1778455288227,41.59,82305.82,0.0,-0.97635,2e-05,3.69277]
[1778455289234,41.59,82314.14,0.0,-0.97618,2e-05,3.71524]
[1778455292255,41.59,82300.96,0.0,-0.97646,2e-05,3.6766]
[1778455293263,41.59,82310.22,0.0,-0.97628,2e-05,3.70161]
[1778455294269,41.59,82311.65,0.0,-0.97625,2e-05,3.70542]
[1778455299305,41.59,82309.57,0.0,-0.97629,2e-05,3.69938]
[1778455304339,41.58,82307.59,0.0,-0.97634,2e-05,3.69363]
[1778455309375,41.58,82304.64,0.0,-0.9764,2e-05,3.68528]
[1778455314409,41.58,82302.37,0.0,-0.97645,2e-05,3.67884]
[1778455319444,41.58,82297.79,0.0,-0.97654,2e-05,3.66621]
[1778455324481,41.58,82297.86,0.0,-0.97654,2e-05,3.6662]
[1778455326493,41.58,82302.51,0.0,-0.97645,2e-05,3.67857]
[1778455331532,41.58,82303.44,0.0,-0.97643,2e-05,3.68074]
[1778455332536,41.58,82296.98,0.0,-0.97656,2e-05,3.66333]
[1778455333547,41.58,82297.18,0.0,-0.97656,2e-05,3.66379]
[1778455336563,41.58,82292.66,0.0,-0.97665,2e-05,3.65157]
[1778455340602,41.58,82305.23,0.0,-0.9764,2e-05,3.68538]
[1778455341601,41.58,82305.23,0.0,-0.9764,2e-05,3.68529]
[1778455346633,41.58,82308.04,0.0,-0.97634,2e-05,3.69252]
[1778455351668,41.58,82310.5,0.0,-0.97631,2e-05,3.69599]
[1778455353682,41.58,82303.77,0.0,-0.97645,2e-05,3.67765]
[1778455355696,41.58,82293.99,0.0,-0.97665,2e-05,3.65124]
[1778455360731,41.58,82297.76,0.0,-0.97657,2e-05,3.6612]
[1778455365766,41.57,82296.82,0.0,-0.97659,2e-05,3.65852]
[1778455370801,41.57,82296.91,0.0,-0.97659,2e-05,3.65865]
[1778455375838,41.57,82297.34,0.0,-0.97659,2e-05,3.6597]
[1778455380876,41.57,82302.35,0.0,-0.97649,2e-05,3.67302]
[1778455385911,41.57,82296.23,0.0,-0.97661,2e-05,3.65636]
[1778455386916,41.57,82274.18,0.0,-0.97705,2e-05,3.59754]
[1778455387922,41.57,82262.07,0.0,-0.97729,2e-05,3.56563]
[1778455392957,41.58,82259.39,0.0,-0.97733,2e-05,3.55935]
[1778455395977,41.58,82266.88,0.0,-0.97718,2e-05,3.57954]
[1778455401014,41.58,82268.41,0.0,-0.97715,2e-05,3.58424]
[1778455403027,41.58,82253.49,0.0,-0.97744,2e-05,3.54519]
[1778455404039,41.58,82253.49,0.0,-0.97744,2e-05,3.54539]
[1778455406048,41.58,82262.66,0.0,-0.97726,2e-05,3.56974]
[1778455407055,41.58,82265.45,0.0,-0.9772,2e-05,3.57742]
[1778455412093,41.58,82269.05,0.0,-0.97714,2e-05,3.58487]
[1778455414105,41.59,82250.68,0.0,-0.9775,2e-05,3.53699]
[1778455415118,41.59,82242.18,0.0,-0.97766,2e-05,3.51502]
[1778455417125,41.59,82223.97,0.0,-0.978,2e-05,3.46834]
[1778455422161,41.59,82220.42,0.0,-0.97806,2e-05,3.4609]
[1778455424177,41.59,82204.58,0.0,-0.97835,2e-05,3.42097]
[1778455425183,41.6,82211.29,0.0,-0.97822,2e-05,3.43854]
[1778455427197,41.6,82202.5,0.0,-0.97838,2e-05,3.41683]
[1778455432232,41.6,82208.72,0.0,-0.97825,2e-05,3.4344]
[1778455433241,41.61,82202.02,0.0,-0.97837,2e-05,3.41802]
[1778455436267,41.61,82217.18,0.0,-0.97808,2e-05,3.458]
[1778455438280,41.61,82221.99,0.0,-0.97798,2e-05,3.47102]
[1778455439287,41.61,82215.21,0.0,-0.97811,2e-05,3.45353]
[1778455440294,41.61,82212.04,0.0,-0.97817,2e-05,3.4457]
[1778455442309,41.61,82220.68,0.0,-0.978,2e-05,3.46893]
[1778455444323,41.62,82231.48,0.0,-0.97779,2e-05,3.49744]
[1778455447344,41.62,82225.31,0.0,-0.9779,2e-05,3.48221]
[1778455450365,41.62,82230.62,0.0,-0.97779,2e-05,3.49675]
[1778455455401,41.62,82220.2,0.0,-0.97798,2e-05,3.47104]
[1778455456409,41.62,82214.35,0.0,-0.97809,2e-05,3.45625]
[1778455458421,41.63,82209.2,0.0,-0.97819,2e-05,3.44333]
[1778455460438,41.63,82205.03,0.0,-0.97826,2e-05,3.43362]
[1778455465472,41.63,82201.91,0.0,-0.9783,2e-05,3.42735]
[1778455466479,41.63,82223.21,0.0,-0.9779,2e-05,3.48251]
[1778455467485,41.64,82226.06,0.0,-0.97784,2e-05,3.49014]
[1778455471514,41.64,82237.86,0.0,-0.97762,2e-05,3.51916]
[1778455472520,41.64,82250.29,0.0,-0.97738,2e-05,3.5519]
[1778455473527,41.64,82256.87,0.0,-0.97725,2e-05,3.56936]
[1778455474534,41.64,82263.63,0.0,-0.97712,2e-05,3.58733]
[1778455475541,41.64,82262.97,0.0,-0.97713,2e-05,3.58567]
[1778455480576,41.64,82262.02,0.0,-0.97714,2e-05,3.58363]
[1778455485611,41.64,82270.16,0.0,-0.97698,2e-05,3.6057]
[1778455486620,41.64,82271.47,0.0,-0.97695,2e-05,3.60925]
[1778455491653,41.64,82272.55,0.0,-0.97693,2e-05,3.6124]
[1778455492660,41.64,82282.41,0.0,-0.97673,2e-05,3.63882]
[1778455493684,41.64,82280.14,0.0,-0.97678,2e-05,3.63277]
[1778455494674,41.64,82269.4,0.0,-0.97699,2e-05,3.6042]
[1778455495687,41.64,82256.45,0.0,-0.97724,2e-05,3.57]
[1778455496690,41.64,82258.37,0.0,-0.9772,2e-05,3.57533]
[1778455501723,41.65,82259.87,0.0,-0.97717,2e-05,3.57981]
[1778455504745,41.65,82277.39,0.0,-0.97682,2e-05,3.62674]
[1778455505753,41.65,82282.91,0.0,-0.97671,2e-05,3.6416]
[1778455510787,41.65,82283.31,0.0,-0.9767,2e-05,3.64286]
[1778455515823,41.65,82278.79,0.0,-0.97679,2e-05,3.63096]
[1778455518844,41.65,82285.55,0.0,-0.97665,2e-05,3.64913]
[1778455523877,41.65,82286.85,0.0,-0.97663,2e-05,3.65262]
[1778455530517,41.65,82287.57,0.0,-0.97661,2e-05,3.65456]
[1778455534956,41.65,82292.99,0.0,-0.97652,2e-05,3.66641]
[1778455536970,41.65,82295.08,0.0,-0.97648,2e-05,3.67198]
[1778455542005,41.65,82296.24,0.0,-0.97646,2e-05,3.67495]
[1778455547060,41.65,82295.57,0.0,-0.97647,2e-05,3.67297]
[1778455550662,41.65,82301.28,0.0,-0.97636,2e-05,3.68819]
[1778455555116,41.65,82287.61,0.0,-0.97664,2e-05,3.65116]
[1778455556123,41.65,82285.07,0.0,-0.97669,2e-05,3.64435]
[1778455561158,41.65,82283.74,0.0,-0.97671,2e-05,3.64084]
[1778455564179,41.65,82272.39,0.0,-0.97694,2e-05,3.6107]
[1778455567200,41.64,82286.6,0.0,-0.97666,2e-05,3.64758]
[1778455568208,41.64,82293.49,0.0,-0.97653,2e-05,3.66481]
[1778455573244,41.62,82299.46,0.0,-0.97646,2e-05,3.67456]
[1778455578279,41.62,82304.46,0.0,-0.97638,2e-05,3.68536]
[1778455580873,41.61,82293.94,0.0,-0.97659,2e-05,3.65691]
[1778455584322,41.62,82285.87,0.0,-0.97676,2e-05,3.63533]
[1778455586336,41.62,82277.31,0.0,-0.97692,2e-05,3.61262]
[1778455591371,41.62,82280.04,0.0,-0.97688,2e-05,3.61752]
[1778455596406,41.62,82284.01,0.0,-0.9768,2e-05,3.62859]
[1778455597413,41.62,82301.28,0.0,-0.97646,2e-05,3.67493]
[1778455602448,41.62,82292.37,0.0,-0.97663,2e-05,3.65097]
[1778455606477,41.62,82292.81,0.0,-0.97662,2e-05,3.65229]
[1778455611512,41.62,82292.27,0.0,-0.97663,2e-05,3.65102]
[1778455617554,41.62,82292.82,0.0,-0.97662,2e-05,3.65271]
[1778455622589,41.62,82302.07,0.0,-0.97643,2e-05,3.67776]
[1778455627625,41.62,82303.71,0.0,-0.9764,2e-05,3.68217]
[1778455628632,41.62,82323.71,0.0,-0.97599,2e-05,3.73632]
[1778455633666,41.62,82317.58,0.0,-0.97612,2e-05,3.71912]
[1778455638701,41.62,82312.97,0.0,-0.97622,2e-05,3.70619]
[1778455641722,41.62,82307.91,0.0,-0.97632,2e-05,3.69233]
[1778455645751,41.62,82313.89,0.0,-0.97621,2e-05,3.70823]
[1778455646757,41.62,82315.42,0.0,-0.97617,2e-05,3.71229]
[1778455649778,41.61,82320.77,0.0,-0.97607,2e-05,3.72665]
[1778455650785,41.61,82332.08,0.0,-0.97584,2e-05,3.75733]
[1778455652800,41.61,82333.09,0.0,-0.97584,2e-05,3.757]
[1778455653807,41.61,82311.62,0.0,-0.97628,2e-05,3.69832]
[1778455654813,41.61,82308.54,0.0,-0.97634,2e-05,3.6899]
[1778455656828,41.61,82319.2,0.0,-0.97612,2e-05,3.71869]
[1778455657834,41.61,82317.62,0.0,-0.97616,2e-05,3.71428]
[1778455659848,41.61,82323.78,0.0,-0.97603,2e-05,3.73095]
[1778455660855,41.61,82332.84,0.0,-0.97585,2e-05,3.75562]
[1778455661863,41.61,82332.52,0.0,-0.97585,2e-05,3.75461]
[1778455662869,41.61,82332.53,0.0,-0.97585,2e-05,3.75447]
[1778455664885,41.61,82325.91,0.0,-0.97599,2e-05,3.73643]
[1778455665890,41.61,82304.92,0.0,-0.97641,2e-05,3.67993]
[1778455666915,41.61,82295.58,0.0,-0.9766,2e-05,3.65514]
[1778455667912,41.61,82292.49,0.0,-0.97666,2e-05,3.64723]
[1778455672941,41.61,82295.52,0.0,-0.9766,2e-05,3.65529]
[1778455673950,41.61,82288.07,0.0,-0.97675,2e-05,3.63532]
[1778455674955,41.61,82288.84,0.0,-0.97673,2e-05,3.63739]
[1778455678985,41.61,82295.47,0.0,-0.9766,2e-05,3.65523]
[1778455679990,41.61,82299.78,0.0,-0.97651,2e-05,3.66681]
[1778455682004,41.61,82299.62,0.0,-0.97652,2e-05,3.66632]
[1778455685028,41.61,82291.5,0.0,-0.97668,2e-05,3.64442]
[1778455686035,41.61,82289.84,0.0,-0.97671,2e-05,3.63998]
[1778455687041,41.61,82286.84,0.0,-0.97677,2e-05,3.63199]
[1778455690064,41.61,82278.85,0.0,-0.97693,2e-05,3.61083]
[1778455698119,41.62,82278.78,0.0,-0.97693,2e-05,3.6112]
[1778455701726,41.62,82257.49,0.0,-0.97734,2e-05,3.5553]
[1778455707191,41.62,82258.84,0.0,-0.97731,2e-05,3.55971]
[1778455710214,41.62,82251.55,0.0,-0.97745,2e-05,3.54126]
[1778455711796,41.62,82257.66,0.0,-0.97734,2e-05,3.55482]
[1778455715247,41.62,82264.06,0.0,-0.97721,2e-05,3.57232]
[1778455719274,41.63,82270.29,0.0,-0.97709,2e-05,3.58934]
[1778455721866,41.63,82277.07,0.0,-0.97695,2e-05,3.60744]
[1778455727331,41.63,82268.38,0.0,-0.97712,2e-05,3.58502]
[1778455728338,41.63,82267.63,0.0,-0.97713,2e-05,3.58334]
[1778455733373,41.63,82261.38,0.0,-0.97725,2e-05,3.56754]
[1778455738409,41.63,82260.63,0.0,-0.97726,2e-05,3.56643]
[1778455742006,41.63,82253.18,0.0,-0.9774,2e-05,3.54749]
[1778455742441,41.64,82253.18,0.0,-0.9774,2e-05,3.54769]
[1778455743450,41.64,82239.46,0.0,-0.97766,2e-05,3.51204]
[1778455746470,41.64,82233.76,0.0,-0.97777,2e-05,3.49798]
[1778455747478,41.64,82221.32,0.0,-0.978,2e-05,3.46577]
[1778455748485,41.64,82215.61,0.0,-0.97811,2e-05,3.4517]
[1778455752076,41.64,82203.4,0.0,-0.97833,2e-05,3.4218]
[1778455757548,41.65,82202.09,0.0,-0.97834,2e-05,3.42034]
[1778455762582,41.65,82203.09,0.0,-0.97831,2e-05,3.42443]
[1778455766610,41.66,82208.25,0.0,-0.9782,2e-05,3.43917]
[1778455772216,41.66,82208.31,0.0,-0.9782,2e-05,3.43889]
[1778455777689,41.67,82208.65,0.0,-0.97818,2e-05,3.4416]
[1778455779703,41.67,82219.26,0.0,-0.97797,2e-05,3.46963]
[1778455780711,41.67,82222.78,0.0,-0.9779,2e-05,3.47935]
[1778455781716,41.68,82231.26,0.0,-0.97773,2e-05,3.5016]
[1778455784737,41.68,82221.53,0.0,-0.97792,2e-05,3.47693]
[1778455785744,41.68,82218.63,0.0,-0.97797,2e-05,3.47005]
[1778455790788,41.68,82215.19,0.0,-0.97802,2e-05,3.46244]
[1778455792793,41.68,82221.84,0.0,-0.97789,2e-05,3.48024]
[1778455793800,41.68,82219.96,0.0,-0.97792,2e-05,3.47567]
[1778455798835,41.69,82223.3,0.0,-0.97785,2e-05,3.48572]
[1778455800848,41.69,82212.98,0.0,-0.97804,2e-05,3.45992]
[1778455803877,41.69,82231.76,0.0,-0.97768,2e-05,3.50913]
[1778455805891,41.7,82272.45,0.0,-0.97685,2e-05,3.61989]
[1778455806899,41.7,82267.0,0.0,-0.97696,2e-05,3.60545]
[1778455807903,41.7,82267.61,0.0,-0.97695,2e-05,3.60713]
[1778455809917,41.7,82273.98,0.0,-0.97684,2e-05,3.62171]
[1778455811931,41.69,82264.94,0.0,-0.97704,2e-05,3.59532]
[1778455812940,41.69,82269.02,0.0,-0.97696,2e-05,3.60499]
[1778455815965,41.68,82268.92,0.0,-0.97699,2e-05,3.60124]
[1778455817973,41.67,82267.47,0.0,-0.97703,2e-05,3.59635]
[1778455822002,41.68,82260.56,0.0,-0.97716,2e-05,3.57848]
[1778455824021,41.68,82258.43,0.0,-0.9772,2e-05,3.57315]
[1778455828058,41.68,82248.56,0.0,-0.97739,2e-05,3.54774]
[1778455829062,41.68,82251.81,0.0,-0.97733,2e-05,3.55646]
[1778455831077,41.68,82253.25,0.0,-0.97731,2e-05,3.55792]
[1778455834097,41.68,82261.96,0.0,-0.97714,2e-05,3.58136]
[1778455835103,41.68,82266.27,0.0,-0.97705,2e-05,3.59289]
[1778455836114,41.68,82256.43,0.0,-0.97724,2e-05,3.567]
[1778455837118,41.68,82253.05,0.0,-0.97731,2e-05,3.55825]
[1778455841146,41.68,82249.36,0.0,-0.97738,2e-05,3.54922]
[1778455846194,41.69,82248.07,0.0,-0.97739,2e-05,3.54668]
[1778455851217,41.69,82250.05,0.0,-0.97735,2e-05,3.55268]
[1778455853231,41.69,82263.16,0.0,-0.97709,2e-05,3.58754]
[1778455854238,41.69,82265.78,0.0,-0.97704,2e-05,3.59458]
[1778455860280,41.69,82264.42,0.0,-0.97706,2e-05,3.59153]
[1778455865315,41.69,82264.85,0.0,-0.97705,2e-05,3.59315]
[1778455870350,41.69,82254.94,0.0,-0.97724,2e-05,3.56748]
[1778455871357,41.69,82251.0,0.0,-0.97732,2e-05,3.55725]
[1778455874384,41.7,82213.52,0.0,-0.97804,2e-05,3.46021]
[1778455875394,41.7,82212.3,0.0,-0.97806,2e-05,3.45738]
[1778455880431,41.7,82213.76,0.0,-0.97802,2e-05,3.46274]
[1778455881435,41.7,82191.9,0.0,-0.97843,2e-05,3.40708]
[1778455882442,41.7,82189.69,0.0,-0.97847,2e-05,3.40186]
[1778455887480,41.71,82196.41,0.0,-0.97832,2e-05,3.42105]
[1778455891504,41.71,82202.49,0.0,-0.97821,2e-05,3.43559]
[1778455892511,41.72,82212.71,0.0,-0.97802,2e-05,3.46223]
[1778455893518,41.72,82221.57,0.0,-0.97784,2e-05,3.48545]
[1778455894525,41.72,82221.34,0.0,-0.97785,2e-05,3.48516]
[1778455896094,41.72,82215.23,0.0,-0.97796,2e-05,3.46998]
[1778455897551,41.72,82204.74,0.0,-0.97816,2e-05,3.44333]
[1778455898565,41.72,82203.84,0.0,-0.97817,2e-05,3.44139]
[1778455900575,41.72,82212.59,0.0,-0.978,2e-05,3.46462]
[1778455901577,41.72,82213.5,0.0,-0.97798,2e-05,3.4673]
[1778455906612,41.73,82218.01,0.0,-0.97788,2e-05,3.48056]
[1778455909633,41.73,82226.09,0.0,-0.97772,2e-05,3.50243]
[1778455910640,41.73,82225.89,0.0,-0.97772,2e-05,3.50219]
[1778455916235,41.74,82214.19,0.0,-0.97793,2e-05,3.47351]
[1778455917697,41.74,82214.25,0.0,-0.97793,2e-05,3.47398]
[1778455922731,41.74,82222.24,0.0,-0.97776,2e-05,3.49614]
[1778455923739,41.74,82223.98,0.0,-0.97773,2e-05,3.50091]
[1778455928778,41.75,82221.85,0.0,-0.97776,2e-05,3.49664]
[1778455930788,41.75,82214.92,0.0,-0.97789,2e-05,3.47921]
[1778455936377,41.75,82217.36,0.0,-0.97783,2e-05,3.48703]
[1778455941871,41.76,82216.27,0.0,-0.97784,2e-05,3.48544]
[1778455947906,41.76,82215.97,0.0,-0.97784,2e-05,3.48607]
[1778455952941,41.76,82216.64,0.0,-0.97783,2e-05,3.48632]
[1778455957977,41.77,82215.1,0.0,-0.97785,2e-05,3.4835]
[1778455958985,41.77,82220.65,0.0,-0.97774,2e-05,3.49809]
[1778455959992,41.77,82218.87,0.0,-0.97778,2e-05,3.49369]
[1778455964021,41.77,82213.5,0.0,-0.97787,2e-05,3.48088]
[1778455970061,41.78,82211.85,0.0,-0.97789,2e-05,3.47794]
[1778455975108,41.78,82211.99,0.0,-0.97788,2e-05,3.47938]
[1778455976117,41.78,82220.16,0.0,-0.97772,2e-05,3.50073]
[1778455977122,41.78,82221.92,0.0,-0.97769,2e-05,3.50547]
[1778455982161,41.78,82230.43,0.0,-0.97752,2e-05,3.52843]
[1778455983169,41.78,82243.1,0.0,-0.97727,2e-05,3.56171]
[1778455984174,41.78,82244.64,0.0,-0.97724,2e-05,3.56582]
[1778455989209,41.78,82249.08,0.0,-0.97715,2e-05,3.57777]
[1778455992232,41.78,82256.18,0.0,-0.97701,2e-05,3.59663]
[1778455994244,41.78,82261.37,0.0,-0.97691,2e-05,3.6104]
[1778455998272,41.78,82239.46,0.0,-0.97734,2e-05,3.55262]
[1778455999281,41.78,82237.7,0.0,-0.97737,2e-05,3.5481]
[1778456004315,41.79,82235.61,0.0,-0.97741,2e-05,3.54314]
[1778456009350,41.79,82239.14,0.0,-0.97734,2e-05,3.55286]
[1778456010357,41.79,82233.83,0.0,-0.97744,2e-05,3.53904]
[1778456012372,41.79,82232.34,0.0,-0.97748,2e-05,3.53271]
[1778456017406,41.79,82232.27,0.0,-0.97748,2e-05,3.53309]
[1778456019420,41.79,82206.28,0.0,-0.97798,2e-05,3.46595]
[1778456020431,41.79,82198.63,0.0,-0.97812,2e-05,3.44653]
[1778456021435,41.79,82197.3,0.0,-0.97815,2e-05,3.44338]
[1778456024457,41.79,82188.48,0.0,-0.97831,2e-05,3.42168]
[1778456025462,41.79,82181.71,0.0,-0.97843,2e-05,3.40478]
[1778456026471,41.8,82183.56,0.0,-0.97839,2e-05,3.40984]
[1778456028484,41.8,82191.56,0.0,-0.97824,2e-05,3.43093]
[1778456029490,41.8,82193.59,0.0,-0.9782,2e-05,3.43644]
[1778456031504,41.8,82202.14,0.0,-0.97803,2e-05,3.45897]
[1778456032511,41.8,82203.26,0.0,-0.97801,2e-05,3.46214]
[1778456037546,41.81,82202.25,0.0,-0.97801,2e-05,3.46096]
[1778456042584,41.81,82202.95,0.0,-0.97799,2e-05,3.46423]
[1778456044598,41.81,82211.22,0.0,-0.97783,2e-05,3.48612]
[1778456045605,41.81,82211.96,0.0,-0.97781,2e-05,3.48829]
[1778456050640,41.82,82212.66,0.0,-0.97779,2e-05,3.49138]
[1778456057227,41.82,82211.6,0.0,-0.9778,2e-05,3.49043]
[1778456060710,41.82,82206.57,0.0,-0.97789,2e-05,3.47821]
[1778456061721,41.82,82201.0,0.0,-0.97799,2e-05,3.46414]
[1778456062726,41.83,82197.65,0.0,-0.97805,2e-05,3.45584]
[1778456063734,41.83,82188.37,0.0,-0.97822,2e-05,3.4324]
[1778456064740,41.83,82189.88,0.0,-0.97819,2e-05,3.4366]
[1778456067299,41.83,82194.94,0.0,-0.97809,2e-05,3.45058]
[1778456071790,41.83,82202.12,0.0,-0.97796,2e-05,3.46774]
[1778456072798,41.84,82206.45,0.0,-0.97787,2e-05,3.4792]
[1778456073804,41.84,82201.11,0.0,-0.97797,2e-05,3.46575]
[1778456074815,41.84,82200.16,0.0,-0.97799,2e-05,3.46363]
[1778456077370,41.84,82208.2,0.0,-0.97783,2e-05,3.48532]
[1778456078844,41.84,82208.98,0.0,-0.97781,2e-05,3.48762]
[1778456083876,41.84,82207.93,0.0,-0.97782,2e-05,3.48635]
[1778456087450,41.85,82198.54,0.0,-0.97799,2e-05,3.46304]
[1778456087904,41.85,82198.54,0.0,-0.97799,2e-05,3.46368]
[1778456092945,41.85,82201.05,0.0,-0.97793,2e-05,3.47142]
[1778456093949,41.85,82206.22,0.0,-0.97783,2e-05,3.48506]
[1778456094955,41.85,82205.97,0.0,-0.97783,2e-05,3.48471]
[1778456099991,41.86,82202.45,0.0,-0.97789,2e-05,3.47708]
[1778456103022,41.86,82213.68,0.0,-0.97767,2e-05,3.50724]
[1778456104026,41.86,82205.79,0.0,-0.97782,2e-05,3.48683]
[1778456105033,41.86,82204.13,0.0,-0.97785,2e-05,3.48283]
[1778456107593,41.86,82218.6,0.0,-0.97756,2e-05,3.52088]
[1778456108065,41.87,82218.6,0.0,-0.97756,2e-05,3.5214]
[1778456109070,41.87,82236.37,0.0,-0.97721,2e-05,3.56798]
[1778456110077,41.87,82249.41,0.0,-0.97696,2e-05,3.60243]
[1778456112089,41.87,82236.47,0.0,-0.97721,2e-05,3.5686]
[1778456113096,41.87,82242.14,0.0,-0.9771,2e-05,3.58363]
[1778456117663,41.87,82243.98,0.0,-0.97706,2e-05,3.589]
[1778456121152,41.87,82238.83,0.0,-0.97716,2e-05,3.57575]
[1778456124173,41.87,82222.85,0.0,-0.97746,2e-05,3.53432]
[1778456128204,41.87,82214.4,0.0,-0.97762,2e-05,3.51309]
[1778456129210,41.87,82209.1,0.0,-0.97772,2e-05,3.49959]
[1778456134245,41.88,82209.35,0.0,-0.97772,2e-05,3.4988]
[1778456135251,41.88,82215.89,0.0,-0.9776,2e-05,3.516]
[1778456136259,41.88,82217.1,0.0,-0.97757,2e-05,3.51936]
[1778456141294,41.88,82217.4,0.0,-0.97756,2e-05,3.52121]
[1778456143310,41.88,82240.39,0.0,-0.97711,2e-05,3.58174]
[1778456144315,41.88,82240.83,0.0,-0.9771,2e-05,3.583]
[1778456149351,41.89,82240.24,0.0,-0.97711,2e-05,3.58189]
[1778456154385,41.89,82238.1,0.0,-0.97714,2e-05,3.57664]
[1778456159421,41.89,82242.79,0.0,-0.97705,2e-05,3.5893]
[1778456163450,41.89,82249.85,0.0,-0.97691,2e-05,3.60806]
[1778456166470,41.89,82260.18,0.0,-0.9767,2e-05,3.63548]
[1778456167494,41.89,82259.67,0.0,-0.97672,2e-05,3.63408]
[1778456168524,41.89,82266.74,0.0,-0.97657,2e-05,3.65288]
[1778456169505,41.89,82274.02,0.0,-0.97643,2e-05,3.67228]
[1778456170512,41.89,82278.44,0.0,-0.97634,2e-05,3.68404]
[1778456175546,41.89,82279.97,0.0,-0.97631,2e-05,3.68755]
[1778456180581,41.88,82279.33,0.0,-0.97633,2e-05,3.6853]
[1778456185616,41.88,82282.11,0.0,-0.97628,2e-05,3.69232]
[1778456188647,41.88,82303.25,0.0,-0.97585,2e-05,3.74929]
[1778456189654,41.88,82317.47,0.0,-0.97556,2e-05,3.78798]
[1778456190662,41.88,82317.91,0.0,-0.97555,2e-05,3.78895]
[1778456195696,41.88,82314.32,0.0,-0.97565,2e-05,3.77513]
[1778456196703,41.88,82323.37,0.0,-0.97547,2e-05,3.7997]
[1778456197711,41.88,82324.2,0.0,-0.97545,2e-05,3.80169]
[1778456202746,41.87,82324.76,0.0,-0.97545,2e-05,3.80173]
[1778456207782,41.87,82314.91,0.0,-0.97567,2e-05,3.77321]
[1778456208788,41.87,82313.79,0.0,-0.97569,2e-05,3.7699]
[1778456213823,41.86,82319.43,0.0,-0.97558,2e-05,3.78411]
[1778456214833,41.86,82323.77,0.0,-0.9755,2e-05,3.79548]
[1778456219865,41.86,82324.41,0.0,-0.9755,2e-05,3.79582]
[1778456224907,41.85,82325.38,0.0,-0.97549,2e-05,3.79712]
[1778456225914,41.85,82332.31,0.0,-0.97534,2e-05,3.8159]
[1778456229941,41.85,82322.22,0.0,-0.97556,2e-05,3.78698]
[1778456233970,41.85,82332.4,0.0,-0.97536,2e-05,3.81392]
[1778456236991,41.84,82338.1,0.0,-0.97525,2e-05,3.82875]
[1778456242038,41.84,82336.43,0.0,-0.97529,2e-05,3.82259]
[1778456246065,41.84,82328.67,0.0,-0.97546,2e-05,3.80001]
[1778456247072,41.84,82317.43,0.0,-0.9757,2e-05,3.76895]
[1778456252107,41.83,82312.98,0.0,-0.97582,2e-05,3.753]
[1778456254122,41.83,82319.86,0.0,-0.97568,2e-05,3.77136]
[1778456256137,41.83,82326.51,0.0,-0.97554,2e-05,3.7891]
[1778456261170,41.83,82331.23,0.0,-0.97546,2e-05,3.80072]
[1778456264193,41.82,82350.43,0.0,-0.97506,2e-05,3.85291]
[1778456267217,41.82,82371.72,0.0,-0.97462,2e-05,3.91122]
[1778456271273,41.82,82373.84,0.0,-0.97459,2e-05,3.91529]
[1778456274271,41.81,82368.6,0.0,-0.97471,2e-05,3.89908]
[1778456278819,41.81,82361.09,0.0,-0.97489,2e-05,3.87609]
[1778456283334,41.79,82369.06,0.0,-0.97477,2e-05,3.8918]
[1778456286354,41.77,82374.53,0.0,-0.97469,2e-05,3.90149]
[1778456287362,41.77,82383.51,0.0,-0.97451,2e-05,3.92626]
[1778456288897,41.77,82390.68,0.0,-0.97435,2e-05,3.94601]
[1778456290385,41.77,82393.3,0.0,-0.97431,2e-05,3.95231]
[1778456294411,41.76,82378.72,0.0,-0.97464,2e-05,3.90887]
[1778456295418,41.76,82378.22,0.0,-0.97465,2e-05,3.90701]
[1778456300455,41.75,82370.81,0.0,-0.97483,2e-05,3.884]
[1778456301460,41.75,82361.96,0.0,-0.97502,2e-05,3.85885]
[1778456302469,41.75,82362.03,0.0,-0.97502,2e-05,3.85868]
[1778456303474,41.75,82373.55,0.0,-0.97478,2e-05,3.89055]
[1778456304481,41.75,82372.99,0.0,-0.97479,2e-05,3.88857]
[1778456309522,41.74,82368.3,0.0,-0.97491,2e-05,3.87336]
[1778456310528,41.74,82363.1,0.0,-0.97502,2e-05,3.85844]
[1778456311535,41.74,82346.83,0.0,-0.97538,2e-05,3.81011]
[1778456312542,41.74,82345.8,0.0,-0.97541,2e-05,3.80698]
[1778456316571,41.74,82353.58,0.0,-0.97525,2e-05,3.82743]
[1778456317576,41.74,82348.36,0.0,-0.97537,2e-05,3.81267]
[1778456318587,41.74,82349.58,0.0,-0.97534,2e-05,3.81578]
[1778456323620,41.73,82348.48,0.0,-0.97538,2e-05,3.81143]
[1778456324625,41.73,82356.48,0.0,-0.97521,2e-05,3.83334]
[1778456325633,41.73,82362.28,0.0,-0.97509,2e-05,3.84919]
[1778456326639,41.73,82362.9,0.0,-0.97508,2e-05,3.8506]
[1778456327647,41.73,82371.52,0.0,-0.9749,2e-05,3.87436]
[1778456328653,41.73,82371.76,0.0,-0.9749,2e-05,3.87468]
[1778456331677,41.72,82363.35,0.0,-0.97508,2e-05,3.85013]
[1778456333689,41.72,82358.66,0.0,-0.9752,2e-05,3.83516]
[1778456334697,41.72,82359.04,0.0,-0.97519,2e-05,3.83593]
[1778456339733,41.71,82356.2,0.0,-0.97526,2e-05,3.82662]
[1778456340740,41.71,82347.73,0.0,-0.97544,2e-05,3.8029]
[1778456341748,41.71,82341.13,0.0,-0.97558,2e-05,3.78448]
[1778456342753,41.71,82342.53,0.0,-0.97555,2e-05,3.78813]
[1778456347788,41.71,82344.0,0.0,-0.97553,2e-05,3.79116]
[1778456352826,41.71,82344.83,0.0,-0.97552,2e-05,3.7924]
[1778456357859,41.7,82343.19,0.0,-0.97556,2e-05,3.78686]
[1778456363901,41.7,82345.28,0.0,-0.97553,2e-05,3.7914]
[1778456369943,41.7,82346.3,0.0,-0.97552,2e-05,3.79296]
[1778456371957,41.7,82357.33,0.0,-0.97531,2e-05,3.82028]
[1778456372964,41.69,82360.91,0.0,-0.97523,2e-05,3.82996]
[1778456375985,41.69,82353.63,0.0,-0.97539,2e-05,3.80901]
[1778456376992,41.69,82357.72,0.0,-0.97531,2e-05,3.82012]
[1778456378004,41.69,82359.29,0.0,-0.97528,2e-05,3.82399]
[1778456382030,41.69,82365.07,0.0,-0.97516,2e-05,3.83931]
[1778456387064,41.68,82365.26,0.0,-0.97517,2e-05,3.83828]
[1778456392099,41.68,82364.65,0.0,-0.97519,2e-05,3.83532]
[1778456397135,41.68,82361.73,0.0,-0.97526,2e-05,3.82598]
[1778456402170,41.67,82351.37,0.0,-0.97549,2e-05,3.79624]
[1778456405190,41.67,82361.8,0.0,-0.97528,2e-05,3.8245]
[1778456407206,41.67,82367.34,0.0,-0.97516,2e-05,3.83942]
[1778456412241,41.67,82364.85,0.0,-0.97522,2e-05,3.8313]
[1778456415260,41.67,82358.87,0.0,-0.97535,2e-05,3.81405]
[1778456419836,41.66,82352.23,0.0,-0.9755,2e-05,3.79492]
[1778456425332,41.66,82358.78,0.0,-0.97537,2e-05,3.81196]
[1778456431374,41.66,82358.69,0.0,-0.9754,2e-05,3.80774]
[1778456436411,41.66,82357.68,0.0,-0.97543,2e-05,3.80402]
[1778456441446,41.65,82356.88,0.0,-0.97545,2e-05,3.80091]
[1778456446483,41.65,82356.53,0.0,-0.97546,2e-05,3.79908]
[1778456451515,41.65,82353.64,0.0,-0.97553,2e-05,3.79028]
[1778456454536,41.65,82326.48,0.0,-0.9761,2e-05,3.71554]
[1778456458573,41.65,82320.87,0.0,-0.97621,2e-05,3.70022]
[1778456463603,41.65,82328.47,0.0,-0.97606,2e-05,3.72074]
[1778456466621,41.65,82333.49,0.0,-0.97595,2e-05,3.73423]
[1778456469644,41.65,82332.87,0.0,-0.97597,2e-05,3.73225]
[1778456474676,41.63,82329.13,0.0,-0.97608,2e-05,3.71782]
[1778456480725,41.61,82326.84,0.0,-0.97619,2e-05,3.70357]
[1778456485761,41.59,82326.24,0.0,-0.97625,2e-05,3.69531]
[1778456490795,41.57,82328.86,0.0,-0.97625,2e-05,3.69582]
[1778456495831,41.56,82327.92,0.0,-0.97633,2e-05,3.684]
[1778456500866,41.54,82319.89,0.0,-0.97654,2e-05,3.65587]
[1778456501873,41.53,82315.03,0.0,-0.97665,2e-05,3.64155]
[1778456503888,41.53,82312.31,0.0,-0.97673,2e-05,3.63184]
[1778456508923,41.51,82309.37,0.0,-0.97683,2e-05,3.61799]
[1778456511946,41.5,82298.08,0.0,-0.97708,2e-05,3.58436]
[1778456512952,41.5,82299.76,0.0,-0.97706,2e-05,3.58769]
[1778456516980,41.48,82294.37,0.0,-0.9772,2e-05,3.56888]
[1778456518994,41.48,82287.6,0.0,-0.97735,2e-05,3.54878]
[1778456520001,41.47,82291.37,0.0,-0.97728,2e-05,3.55768]
[1778456522015,41.47,82295.47,0.0,-0.97722,2e-05,3.56636]
[1778456527050,41.45,82297.98,0.0,-0.97721,2e-05,3.56756]
[1778456532086,41.44,82295.9,0.0,-0.97729,2e-05,3.55664]
[1778456537121,41.42,82302.05,0.0,-0.97721,2e-05,3.56758]
[1778456540148,41.41,82307.16,0.0,-0.97713,2e-05,3.57789]
[1778456541157,41.41,82316.76,0.0,-0.97695,2e-05,3.60238]
[1778456542160,41.41,82316.38,0.0,-0.97697,2e-05,3.60022]
[1778456545183,41.4,82310.56,0.0,-0.97711,2e-05,3.58129]
[1778456550775,41.38,82308.04,0.0,-0.97721,2e-05,3.56792]
[1778456555254,41.36,82326.02,0.0,-0.97691,2e-05,3.60758]
[1778456560849,41.34,82325.87,0.0,-0.97696,2e-05,3.60129]
[1778456563309,41.33,82330.92,0.0,-0.97688,2e-05,3.61131]
[1778456565323,41.33,82336.87,0.0,-0.97678,2e-05,3.62489]
[1778456570919,41.31,82338.24,0.0,-0.9768,2e-05,3.62258]
[1778456576400,41.29,82337.09,0.0,-0.97688,2e-05,3.61239]
[1778456581436,41.27,82337.63,0.0,-0.97691,2e-05,3.608]
[1778456584456,41.26,82345.05,0.0,-0.97679,2e-05,3.62445]
[1778456589495,41.25,82349.73,0.0,-0.97674,2e-05,3.63111]
[1778456594526,41.24,82348.82,0.0,-0.97678,2e-05,3.62524]
[1778456599561,41.24,82343.64,0.0,-0.97689,2e-05,3.61162]
[1778456604597,41.24,82341.0,0.0,-0.97694,2e-05,3.60489]
[1778456608625,41.24,82345.24,0.0,-0.97685,2e-05,3.61653]
[1778456613661,41.24,82342.5,0.0,-0.97692,2e-05,3.60672]
[1778456616691,41.24,82328.12,0.0,-0.9772,2e-05,3.56846]
[1778456617693,41.24,82317.88,0.0,-0.97741,2e-05,3.54141]
[1778456622728,41.24,82320.55,0.0,-0.97735,2e-05,3.54927]
[1778456628771,41.25,82324.83,0.0,-0.97726,2e-05,3.56156]
[1778456633807,41.25,82332.4,0.0,-0.9771,2e-05,3.58248]
[1778456634813,41.25,82331.41,0.0,-0.97712,2e-05,3.57995]
[1778456639848,41.25,82334.8,0.0,-0.97705,2e-05,3.5884]
[1778456644887,41.23,82334.59,0.0,-0.9771,2e-05,3.58231]
[1778456649918,41.23,82334.13,0.0,-0.97711,2e-05,3.58056]
[1778456654953,41.23,82335.18,0.0,-0.97709,2e-05,3.58409]
[1778456657974,41.23,82347.71,0.0,-0.97683,2e-05,3.61812]
[1778456658981,41.23,82350.8,0.0,-0.97677,2e-05,3.62653]
[1778456664034,41.23,82351.03,0.0,-0.97676,2e-05,3.62751]
[1778456669067,41.24,82349.0,0.0,-0.9768,2e-05,3.62239]
[1778456673096,41.24,82354.44,0.0,-0.97671,2e-05,3.63462]
[1778456674102,41.24,82358.44,0.0,-0.97662,2e-05,3.64548]
[1778456676117,41.24,82356.45,0.0,-0.97666,2e-05,3.64012]
[1778456680145,41.24,82364.56,0.0,-0.9765,2e-05,3.66215]
[1778456681152,41.24,82368.27,0.0,-0.97642,2e-05,3.67222]
[1778456683172,41.24,82360.42,0.0,-0.97658,2e-05,3.65082]
[1778456684175,41.24,82359.4,0.0,-0.97661,2e-05,3.64806]
[1778456689209,41.24,82359.91,0.0,-0.97659,2e-05,3.64954]
[1778456694243,41.24,82364.19,0.0,-0.97651,2e-05,3.66129]
[1778456699279,41.24,82365.42,0.0,-0.97648,2e-05,3.66484]
[1778456702300,41.24,82374.18,0.0,-0.9763,2e-05,3.68886]
[1778456703307,41.24,82377.12,0.0,-0.97624,2e-05,3.69692]
[1778456706329,41.24,82381.11,0.0,-0.97616,2e-05,3.70784]
[1778456708343,41.24,82386.74,0.0,-0.97604,2e-05,3.72327]
[1778456709349,41.24,82387.34,0.0,-0.97603,2e-05,3.72488]
[1778456711363,41.24,82371.25,0.0,-0.97636,2e-05,3.68073]
[1778456716399,41.24,82352.54,0.0,-0.97674,2e-05,3.6302]
[1778456721435,41.24,82350.74,0.0,-0.97677,2e-05,3.62594]
[1778456726471,41.24,82352.36,0.0,-0.97673,2e-05,3.6309]
[1778456730501,41.24,82339.16,0.0,-0.977,2e-05,3.59577]
[1778456732066,41.24,82310.23,0.0,-0.97758,2e-05,3.51662]
[1778456733522,41.25,82309.22,0.0,-0.9776,2e-05,3.51425]
[1778456738557,41.25,82312.63,0.0,-0.97752,2e-05,3.5247]
[1778456742136,41.25,82313.84,0.0,-0.97749,2e-05,3.52895]
[1778456745611,41.25,82308.34,0.0,-0.97759,2e-05,3.51523]
[1778456750646,41.26,82324.05,0.0,-0.97727,2e-05,3.55809]
[1778456755681,41.26,82323.63,0.0,-0.97727,2e-05,3.55799]
[1778456760717,41.26,82320.88,0.0,-0.97732,2e-05,3.55178]
[1778456762277,41.27,82315.42,0.0,-0.97742,2e-05,3.53774]
[1778456764745,41.27,82321.47,0.0,-0.9773,2e-05,3.55445]
[1778456766758,41.27,82315.96,0.0,-0.97741,2e-05,3.54006]
[1778456772347,41.27,82313.81,0.0,-0.97744,2e-05,3.53579]
[1778456776831,41.28,82317.48,0.0,-0.97736,2e-05,3.5466]
[1778456780859,41.28,82308.98,0.0,-0.97752,2e-05,3.52497]
[1778456784887,41.28,82303.71,0.0,-0.97761,2e-05,3.51209]
[1778456789922,41.28,82301.31,0.0,-0.97765,2e-05,3.50704]
[1778456794958,41.29,82306.09,0.0,-0.97757,2e-05,3.51823]
[1778456799994,41.29,82305.43,0.0,-0.97757,2e-05,3.51772]
[1778456805031,41.3,82302.66,0.0,-0.97761,2e-05,3.51173]
[1778456808048,41.3,82310.26,0.0,-0.97746,2e-05,3.53258]
[1778456809055,41.3,82310.92,0.0,-0.97744,2e-05,3.53456]
[1778456813083,41.3,82315.8,0.0,-0.97734,2e-05,3.54836]
[1778456818120,41.3,82325.01,0.0,-0.97715,2e-05,3.57384]
[1778456819125,41.3,82330.86,0.0,-0.97703,2e-05,3.58961]
[1778456820133,41.3,82330.67,0.0,-0.97704,2e-05,3.58923]
[1778456823153,41.31,82321.74,0.0,-0.97721,2e-05,3.56582]
[1778456824160,41.31,82323.52,0.0,-0.97717,2e-05,3.57074]
[1778456825167,41.31,82314.91,0.0,-0.97734,2e-05,3.54804]
[1778456826176,41.31,82315.11,0.0,-0.97734,2e-05,3.54878]
[1778456828192,41.31,82327.78,0.0,-0.97708,2e-05,3.5829]
[1778456829199,41.31,82329.6,0.0,-0.97704,2e-05,3.58791]
[1778456834233,41.31,82330.34,0.0,-0.97702,2e-05,3.59061]
[1778456835240,41.31,82336.97,0.0,-0.97689,2e-05,3.60852]
[1778456836247,41.31,82338.77,0.0,-0.97685,2e-05,3.61347]
[1778456839268,41.31,82344.1,0.0,-0.97674,2e-05,3.62814]
[1778456841282,41.31,82346.27,0.0,-0.9767,2e-05,3.63416]
[1778456843296,41.31,82336.98,0.0,-0.97688,2e-05,3.60932]
[1778456844307,41.31,82337.03,0.0,-0.97688,2e-05,3.60957]
[1778456847326,41.31,82330.86,0.0,-0.977,2e-05,3.59341]
[1778456852359,41.32,82326.34,0.0,-0.9771,2e-05,3.57938]
[1778456855381,41.32,82310.01,0.0,-0.97742,2e-05,3.53649]
[1778456856390,41.32,82305.19,0.0,-0.97752,2e-05,3.52398]
[1778456859408,41.32,82297.47,0.0,-0.97766,2e-05,3.50438]
[1778456862429,41.32,82298.17,0.0,-0.97764,2e-05,3.50702]
[1778456865457,41.33,82305.25,0.0,-0.9775,2e-05,3.52641]
[1778456866461,41.33,82310.77,0.0,-0.97739,2e-05,3.54122]
[1778456867469,41.33,82311.77,0.0,-0.97737,2e-05,3.54408]
[1778456869485,41.33,82318.15,0.0,-0.97724,2e-05,3.56141]
[1778456871498,41.33,82317.52,0.0,-0.97725,2e-05,3.56008]
[1778456877539,41.33,82315.52,0.0,-0.97728,2e-05,3.55579]
[1778456882574,41.33,82313.64,0.0,-0.97731,2e-05,3.55164]
[1778456888616,41.34,82310.57,0.0,-0.97736,2e-05,3.54454]
[1778456893192,41.34,82325.97,0.0,-0.97705,2e-05,3.5863]
[1778456894669,41.34,82325.59,0.0,-0.97706,2e-05,3.58539]
[1778456899701,41.34,82326.47,0.0,-0.97704,2e-05,3.58828]
[1778456903263,41.34,82319.51,0.0,-0.97717,2e-05,3.57016]
[1778456904736,41.34,82318.24,0.0,-0.9772,2e-05,3.56692]
[1778456909775,41.34,82315.53,0.0,-0.97724,2e-05,3.5605]
[1778456913336,41.35,82320.76,0.0,-0.97715,2e-05,3.57239]
[1778456914805,41.35,82325.72,0.0,-0.97705,2e-05,3.58575]
[1778456915812,41.35,82323.92,0.0,-0.97709,2e-05,3.58107]
[1778456917827,41.35,82317.9,0.0,-0.9772,2e-05,3.56529]
[1778456918833,41.35,82318.83,0.0,-0.97718,2e-05,3.56792]
[1778456923406,41.35,82331.43,0.0,-0.97693,2e-05,3.60228]
[1778456928903,41.35,82330.93,0.0,-0.97693,2e-05,3.60155]
[1778456933938,41.35,82331.63,0.0,-0.97692,2e-05,3.60394]
[1778456938974,41.36,82329.22,0.0,-0.97696,2e-05,3.59808]
[1778456942003,41.36,82323.84,0.0,-0.97706,2e-05,3.58407]
[1778456943548,41.36,82329.63,0.0,-0.97695,2e-05,3.59968]
[1778456944018,41.36,82329.63,0.0,-0.97695,2e-05,3.59979]
[1778456949045,41.35,82333.09,0.0,-0.97689,2e-05,3.60714]
[1778456950052,41.35,82341.57,0.0,-0.97673,2e-05,3.62876]
[1778456955087,41.33,82344.49,0.0,-0.97672,2e-05,3.63072]
[1778456957101,41.33,82334.88,0.0,-0.97693,2e-05,3.60257]
[1778456958108,41.32,82334.86,0.0,-0.97694,2e-05,3.6014]
[1778456963690,41.32,82334.62,0.0,-0.97695,2e-05,3.59894]
[1778456969185,41.32,82337.85,0.0,-0.97688,2e-05,3.60838]
[1778456971207,41.32,82326.15,0.0,-0.97713,2e-05,3.57464]
[1778456972212,41.32,82314.34,0.0,-0.97737,2e-05,3.54344]
[1778456973219,41.32,82312.82,0.0,-0.97739,2e-05,3.53964]
[1778456978254,41.32,82308.98,0.0,-0.97746,2e-05,3.53064]
[1778456983288,41.33,82307.78,0.0,-0.97748,2e-05,3.52858]
[1778456988324,41.33,82304.36,0.0,-0.97753,2e-05,3.52066]
[1778456991344,41.33,82292.31,0.0,-0.97776,2e-05,3.48966]
[1778456992351,41.33,82293.25,0.0,-0.97774,2e-05,3.49239]
[1778456997386,41.34,82290.11,0.0,-0.9778,2e-05,3.4855]
[1778456998393,41.34,82296.83,0.0,-0.97766,2e-05,3.50339]
[1778456999400,41.34,82297.34,0.0,-0.97765,2e-05,3.50498]
[1778457001414,41.34,82304.59,0.0,-0.9775,2e-05,3.52457]
[1778457002421,41.34,82310.39,0.0,-0.97739,2e-05,3.54011]
[1778457003428,41.34,82310.27,0.0,-0.97739,2e-05,3.53999]
[1778457005442,41.34,82300.08,0.0,-0.97759,2e-05,3.51354]
[1778457006450,41.34,82294.93,0.0,-0.97769,2e-05,3.50026]
[1778457007459,41.34,82294.92,0.0,-0.97768,2e-05,3.50051]
[1778457012491,41.35,82295.21,0.0,-0.97767,2e-05,3.50265]
[1778457016522,41.35,82289.11,0.0,-0.97778,2e-05,3.48775]
[1778457017541,41.35,82286.94,0.0,-0.97782,2e-05,3.48238]
[1778457018538,41.35,82257.76,0.0,-0.97838,2e-05,3.40678]
[1778457019611,41.35,82255.82,0.0,-0.97841,2e-05,3.40253]
[1778457020620,41.35,82249.93,0.0,-0.97852,2e-05,3.38743]
[1778457021567,41.35,82213.94,0.0,-0.97919,2e-05,3.29628]
[1778457022575,41.36,82211.26,0.0,-0.97923,2e-05,3.29061]
[1778457024585,41.36,82216.42,0.0,-0.97913,2e-05,3.30476]
[1778457028619,41.37,82208.25,0.0,-0.97926,2e-05,3.2867]
[1778457029625,41.37,82199.73,0.0,-0.97941,2e-05,3.26607]
[1778457030632,41.37,82201.06,0.0,-0.97938,2e-05,3.27005]
[1778457035673,41.38,82202.82,0.0,-0.97934,2e-05,3.27521]
[1778457040705,41.39,82205.94,0.0,-0.97926,2e-05,3.28628]
[1778457045740,41.4,82207.07,0.0,-0.97922,2e-05,3.29237]
[1778457050774,41.41,82219.08,0.0,-0.97897,2e-05,3.32575]
[1778457051781,41.41,82218.52,0.0,-0.97898,2e-05,3.32493]
[1778457055810,41.42,82224.33,0.0,-0.97885,2e-05,3.34188]
[1778457057824,41.42,82228.89,0.0,-0.97876,2e-05,3.35448]
[1778457060848,41.43,82241.11,0.0,-0.97852,2e-05,3.38711]
[1778457061859,41.43,82242.57,0.0,-0.97849,2e-05,3.39129]
[1778457066893,41.43,82245.32,0.0,-0.97842,2e-05,3.40056]
[1778457070922,41.44,82251.17,0.0,-0.97829,2e-05,3.41729]
[1778457075956,41.45,82252.11,0.0,-0.97826,2e-05,3.42178]
[1778457078978,41.45,82240.55,0.0,-0.97847,2e-05,3.39339]
[1778457079985,41.45,82239.53,0.0,-0.97849,2e-05,3.39124]
[1778457080993,41.45,82229.54,0.0,-0.97867,2e-05,3.36625]
[1778457082000,41.45,82220.22,0.0,-0.97884,2e-05,3.34312]
[1778457083006,41.46,82218.11,0.0,-0.97888,2e-05,3.33832]
[1778457084569,41.46,82212.58,0.0,-0.97897,2e-05,3.32547]
[1778457090058,41.47,82207.93,0.0,-0.97903,2e-05,3.31659]
[1778457094642,41.48,82205.05,0.0,-0.97908,2e-05,3.3097]
[1778457100128,41.49,82204.63,0.0,-0.97906,2e-05,3.31224]
[1778457104713,41.49,82202.57,0.0,-0.97908,2e-05,3.30952]
[1778457110199,41.5,82199.68,0.0,-0.97911,2e-05,3.30598]
[1778457114781,41.5,82207.48,0.0,-0.97897,2e-05,3.32443]
[1778457115235,41.5,82207.48,0.0,-0.97898,2e-05,3.32382]
[1778457120274,41.5,82207.39,0.0,-0.97897,2e-05,3.32422]
[1778457124851,41.51,82200.95,0.0,-0.97907,2e-05,3.31051]
[1778457128333,41.52,82206.22,0.0,-0.97896,2e-05,3.32622]
[1778457130344,41.52,82211.9,0.0,-0.97884,2e-05,3.34172]
[1778457134924,41.53,82200.35,0.0,-0.97904,2e-05,3.31504]
[1778457137396,41.53,82209.61,0.0,-0.97886,2e-05,3.34013]
[1778457139407,41.54,82221.22,0.0,-0.97863,2e-05,3.37059]
[1778457141421,41.54,82225.48,0.0,-0.97854,2e-05,3.38241]
[1778457145450,41.54,82227.49,0.0,-0.97849,2e-05,3.38943]
[1778457146456,41.55,82238.14,0.0,-0.97829,2e-05,3.41709]
[1778457147463,41.55,82238.14,0.0,-0.97828,2e-05,3.41749]
[1778457152498,41.53,82226.49,0.0,-0.97855,2e-05,3.38112]
[1778457157533,41.54,82223.62,0.0,-0.97859,2e-05,3.37608]
[1778457163581,41.55,82222.48,0.0,-0.97859,2e-05,3.37578]
[1778457168611,41.56,82219.52,0.0,-0.97863,2e-05,3.37035]
[1778457169618,41.56,82207.78,0.0,-0.97884,2e-05,3.34105]
[1778457170626,41.56,82206.53,0.0,-0.97886,2e-05,3.33835]
[1778457175662,41.56,82210.4,0.0,-0.97878,2e-05,3.35038]
[1778457180695,41.57,82210.53,0.0,-0.97876,2e-05,3.35293]
[1778457185732,41.58,82212.87,0.0,-0.9787,2e-05,3.36112]
[1778457190766,41.58,82213.81,0.0,-0.97866,2e-05,3.36571]
[1778457195800,41.59,82215.68,0.0,-0.97861,2e-05,3.37264]
[1778457200835,41.6,82211.04,0.0,-0.97868,2e-05,3.363]
[1778457205890,41.6,82212.33,0.0,-0.97864,2e-05,3.3684]
[1778457210921,41.61,82211.36,0.0,-0.97864,2e-05,3.36802]
[1778457215971,41.62,82209.54,0.0,-0.97868,2e-05,3.36288]
[1778457219983,41.62,82203.44,0.0,-0.97878,2e-05,3.34916]
[1778457220991,41.62,82197.28,0.0,-0.97889,2e-05,3.33409]
[1778457221998,41.62,82196.65,0.0,-0.9789,2e-05,3.33298]
[1778457227032,41.63,82194.38,0.0,-0.97892,2e-05,3.32968]
[1778457232067,41.64,82195.25,0.0,-0.97889,2e-05,3.33438]
[1778457237104,41.65,82192.33,0.0,-0.97892,2e-05,3.32957]
[1778457242137,41.65,82193.37,0.0,-0.97889,2e-05,3.33353]
[1778457247174,41.66,82191.0,0.0,-0.97892,2e-05,3.33017]
[1778457249188,41.66,82184.04,0.0,-0.97904,2e-05,3.31378]
[1778457250196,41.66,82181.52,0.0,-0.97908,2e-05,3.30803]
[1778457255780,41.67,82183.22,0.0,-0.97902,2e-05,3.31558]
[1778457261277,41.68,82183.35,0.0,-0.979,2e-05,3.31864]
[1778457262285,41.68,82163.87,0.0,-0.97935,2e-05,3.27071]
[1778457263291,41.68,82165.98,0.0,-0.97931,2e-05,3.27656]
[1778457268327,41.69,82161.49,0.0,-0.97937,2e-05,3.26852]
[1778457273363,41.7,82157.22,0.0,-0.97943,2e-05,3.25911]
[1778457275923,41.71,82165.24,0.0,-0.97928,2e-05,3.28015]
[1778457281420,41.72,82166.36,0.0,-0.97923,2e-05,3.28644]
[1778457286455,41.73,82166.26,0.0,-0.97921,2e-05,3.28908]
[1778457291492,41.74,82162.57,0.0,-0.97926,2e-05,3.28281]
[1778457293506,41.74,82156.15,0.0,-0.97937,2e-05,3.26812]
[1778457296064,41.74,82170.15,0.0,-0.9791,2e-05,3.30405]
[1778457296526,41.74,82170.15,0.0,-0.9791,2e-05,3.30459]
[1778457301561,41.75,82165.05,0.0,-0.97917,2e-05,3.29459]
[1778457304583,41.76,82159.08,0.0,-0.97927,2e-05,3.28148]
[1778457309618,41.77,82157.26,0.0,-0.97928,2e-05,3.27987]
[1778457314653,41.77,82155.19,0.0,-0.97929,2e-05,3.27765]
[1778457319688,41.78,82151.37,0.0,-0.97934,2e-05,3.27109]
[1778457321707,41.79,82140.84,0.0,-0.97952,2e-05,3.24635]
[1778457327744,41.8,82141.64,0.0,-0.97948,2e-05,3.25199]
[1778457332782,41.81,82144.62,0.0,-0.97942,2e-05,3.25976]
[1778457335804,41.81,82134.64,0.0,-0.97959,2e-05,3.23701]
[1778457336811,41.81,82117.2,0.0,-0.97989,2e-05,3.19514]
[1778457337817,41.82,82116.42,0.0,-0.9799,2e-05,3.19385]
[1778457340846,41.82,82111.18,0.0,-0.97998,2e-05,3.183]
[1778457342863,41.83,82118.42,0.0,-0.97985,2e-05,3.20176]
[1778457344873,41.83,82113.0,0.0,-0.97993,2e-05,3.18981]
[1778457348901,41.84,82118.23,0.0,-0.97982,2e-05,3.20491]
[1778457349908,41.84,82124.59,0.0,-0.9797,2e-05,3.22098]
[1778457350914,41.84,82126.83,0.0,-0.97966,2e-05,3.227]
[1778457355949,41.85,82130.06,0.0,-0.97958,2e-05,3.23768]
[1778457356957,41.85,82128.77,0.0,-0.9796,2e-05,3.23506]
[1778457358971,41.85,82117.87,0.0,-0.97979,2e-05,3.20958]
[1778457359977,41.85,82100.73,0.0,-0.98009,2e-05,3.16752]
[1778457360985,41.85,82100.01,0.0,-0.9801,2e-05,3.16643]
[1778457362998,41.86,82109.18,0.0,-0.97993,2e-05,3.18986]
[1778457364007,41.86,82113.0,0.0,-0.97986,2e-05,3.19973]
[1778457369042,41.87,82111.68,0.0,-0.97986,2e-05,3.19955]
[1778457371057,41.87,82103.44,0.0,-0.98,2e-05,3.18083]
[1778457372062,41.87,82098.71,0.0,-0.98007,2e-05,3.17007]
[1778457374076,41.88,82090.67,0.0,-0.98021,2e-05,3.1509]
[1778457375086,41.87,82077.09,0.0,-0.98045,2e-05,3.118]
[1778457376100,41.87,82077.09,0.0,-0.98046,2e-05,3.11755]
[1778457378104,41.87,82073.66,0.0,-0.98052,2e-05,3.10856]
[1778457380123,41.87,82081.72,0.0,-0.98039,2e-05,3.12689]
[1778457381125,41.87,82079.6,0.0,-0.98043,2e-05,3.1214]
[1778457386160,41.86,82079.29,0.0,-0.98045,2e-05,3.11853]
[1778457388174,41.86,82069.64,0.0,-0.98062,2e-05,3.0948]
[1778457389182,41.86,82078.46,0.0,-0.98047,2e-05,3.11534]
[1778457390189,41.85,82076.5,0.0,-0.98051,2e-05,3.11027]
[1778457392231,41.85,82068.79,0.0,-0.98067,2e-05,3.08839]
[1778457398273,41.84,82069.17,0.0,-0.98067,2e-05,3.08749]
[1778457402302,41.84,82079.48,0.0,-0.98051,2e-05,3.11047]
[1778457403309,41.84,82079.26,0.0,-0.98051,2e-05,3.10956]
[1778457408344,41.83,82079.34,0.0,-0.98053,2e-05,3.1078]
[1778457414386,41.83,82081.35,0.0,-0.98051,2e-05,3.11025]
[1778457419425,41.82,82086.37,0.0,-0.98044,2e-05,3.12023]
[1778457420432,41.82,82079.59,0.0,-0.98056,2e-05,3.10371]
[1778457421439,41.82,82078.92,0.0,-0.98057,2e-05,3.10174]
[1778457423455,41.81,82087.59,0.0,-0.98043,2e-05,3.12128]
[1778457424998,41.81,82121.02,0.0,-0.97985,2e-05,3.20127]
[1778457430503,41.82,82122.64,0.0,-0.9798,2e-05,3.20763]
[1778457435538,41.83,82127.01,0.0,-0.9797,2e-05,3.22181]
[1778457438559,41.84,82133.53,0.0,-0.97956,2e-05,3.23982]
[1778457440573,41.84,82138.66,0.0,-0.97946,2e-05,3.25374]
[1778457441580,41.84,82145.47,0.0,-0.97933,2e-05,3.27116]
[1778457442587,41.84,82136.04,0.0,-0.9795,2e-05,3.24857]
[1778457443595,41.85,82136.06,0.0,-0.97949,2e-05,3.24927]
[1778457448633,41.86,82134.26,0.0,-0.9795,2e-05,3.24812]
[1778457453668,41.87,82137.61,0.0,-0.97943,2e-05,3.25702]
[1778457457696,41.87,82144.56,0.0,-0.97929,2e-05,3.27668]
[1778457461727,41.88,82143.34,0.0,-0.97929,2e-05,3.27611]
[1778457466760,41.89,82141.04,0.0,-0.97931,2e-05,3.2734]
[1778457471793,41.9,82138.58,0.0,-0.97933,2e-05,3.27022]
[1778457476829,41.9,82141.46,0.0,-0.97928,2e-05,3.27772]
[1778457481864,41.89,82129.43,0.0,-0.97951,2e-05,3.24608]
[1778457482871,41.89,82120.79,0.0,-0.97967,2e-05,3.22436]
[1778457483878,41.89,82122.84,0.0,-0.97963,2e-05,3.2294]
[1778457488913,41.9,82122.29,0.0,-0.97962,2e-05,3.23111]
[1778457493948,41.91,82121.57,0.0,-0.97961,2e-05,3.23244]
[1778457498983,41.92,82122.76,0.0,-0.97957,2e-05,3.23845]
[1778457500997,41.92,82133.21,0.0,-0.97937,2e-05,3.26534]
[1778457502005,41.93,82138.56,0.0,-0.97927,2e-05,3.2791]
[1778457507039,41.94,82130.46,0.0,-0.97939,2e-05,3.26201]
[1778457508046,41.94,82125.31,0.0,-0.97948,2e-05,3.24997]
[1778457509054,41.94,82124.73,0.0,-0.97949,2e-05,3.24916]
[1778457510061,41.94,82115.12,0.0,-0.97965,2e-05,3.2263]
[1778457511067,41.94,82114.64,0.0,-0.97967,2e-05,3.22327]
[1778457515095,41.95,82123.1,0.0,-0.9795,2e-05,3.24657]
[1778457516102,41.95,82119.76,0.0,-0.97956,2e-05,3.23903]
[1778457521138,41.96,82121.79,0.0,-0.9795,2e-05,3.24713]
[1778457522145,41.96,82141.87,0.0,-0.97913,2e-05,3.2972]
[1778457523156,41.97,82153.39,0.0,-0.97892,2e-05,3.32636]
[1778457524163,41.97,82155.49,0.0,-0.97887,2e-05,3.33211]
[1778457529198,41.96,82154.05,0.0,-0.97893,2e-05,3.32501]
[1778457534233,41.96,82152.27,0.0,-0.97895,2e-05,3.32185]
[1778457541283,41.97,82150.54,0.0,-0.97896,2e-05,3.31972]
[1778457543297,41.96,82144.05,0.0,-0.97909,2e-05,3.30217]
[1778457544303,41.96,82144.26,0.0,-0.97909,2e-05,3.3032]
[1778457549340,41.97,82144.73,0.0,-0.97906,2e-05,3.30684]
[1778457551354,41.97,82136.65,0.0,-0.9792,2e-05,3.28782]
[1778457552362,41.98,82126.49,0.0,-0.97938,2e-05,3.26332]
[1778457553367,41.98,82125.19,0.0,-0.9794,2e-05,3.26069]
[1778457558403,41.99,82141.12,0.0,-0.97909,2e-05,3.3028]
[1778457559410,41.99,82154.35,0.0,-0.97884,2e-05,3.33621]
[1778457560417,41.99,82151.38,0.0,-0.97889,2e-05,3.32925]
[1778457565451,41.98,82147.84,0.0,-0.97899,2e-05,3.31677]
[1778457570487,41.97,82150.67,0.0,-0.97896,2e-05,3.32012]
[1778457576069,41.95,82149.05,0.0,-0.97904,2e-05,3.30906]
[1778457581563,41.94,82149.59,0.0,-0.97906,2e-05,3.3067]
[1778457584587,41.94,82163.64,0.0,-0.97882,2e-05,3.3395]
[1778457586148,41.93,82166.3,0.0,-0.97878,2e-05,3.34463]
[1778457588614,41.93,82173.32,0.0,-0.97866,2e-05,3.36064]
[1778457589621,41.92,82173.62,0.0,-0.97866,2e-05,3.36058]
[1778457591636,41.92,82179.97,0.0,-0.97856,2e-05,3.37491]
[1778457596670,41.91,82177.99,0.0,-0.97862,2e-05,3.36577]
[1778457600793,41.9,82190.67,0.0,-0.97841,2e-05,3.39453]
[1778457602748,41.89,82183.71,0.0,-0.97855,2e-05,3.37524]
[1778457603765,41.89,82186.38,0.0,-0.97851,2e-05,3.38157]
[1778457604765,41.89,82197.69,0.0,-0.9783,2e-05,3.41024]
[1778457606328,41.89,82223.85,0.0,-0.97779,2e-05,3.47791]
[1778457607788,41.89,82241.72,0.0,-0.97745,2e-05,3.52449]
[1778457608794,41.89,82253.35,0.0,-0.97723,2e-05,3.55383]
[1778457609804,41.89,82253.35,0.0,-0.97723,2e-05,3.55397]
[1778457610810,41.89,82261.6,0.0,-0.97706,2e-05,3.57576]
[1778457611819,41.89,82265.88,0.0,-0.97698,2e-05,3.58713]
[1778457614852,41.89,82293.7,0.0,-0.97642,2e-05,3.66133]
[1778457616402,41.89,82301.17,0.0,-0.97627,2e-05,3.68126]
[1778457617869,41.89,82308.92,0.0,-0.97611,2e-05,3.70207]
[1778457618874,41.89,82324.11,0.0,-0.9758,2e-05,3.74317]
[1778457619882,41.89,82323.42,0.0,-0.97582,2e-05,3.7411]
[1778457620888,41.89,82331.01,0.0,-0.97566,2e-05,3.76162]
[1778457621900,41.89,82341.3,0.0,-0.97545,2e-05,3.78962]
[1778457622901,41.89,82352.16,0.0,-0.97522,2e-05,3.81929]
[1778457623909,41.89,82364.38,0.0,-0.97497,2e-05,3.85288]
[1778457624914,41.89,82353.84,0.0,-0.97519,2e-05,3.82325]
[1778457626476,41.88,82327.81,0.0,-0.97574,2e-05,3.75113]
[1778457627936,41.88,82322.66,0.0,-0.97585,2e-05,3.7369]
[1778457629954,41.88,82318.85,0.0,-0.97593,2e-05,3.7262]
[1778457634993,41.88,82314.73,0.0,-0.97604,2e-05,3.71149]
[1778457638006,41.88,82305.72,0.0,-0.97622,2e-05,3.68672]
[1778457639013,41.88,82302.35,0.0,-0.97629,2e-05,3.67754]
[1778457640026,41.88,82297.21,0.0,-0.9764,2e-05,3.66356]
[1778457642035,41.88,82289.01,0.0,-0.97657,2e-05,3.64154]
[1778457643041,41.88,82286.4,0.0,-0.97662,2e-05,3.63454]
[1778457649088,41.88,82282.95,0.0,-0.97669,2e-05,3.62537]
[1778457650097,41.88,82276.31,0.0,-0.97682,2e-05,3.60776]
[1778457653113,41.88,82268.0,0.0,-0.97698,2e-05,3.58589]
[1778457654127,41.88,82261.76,0.0,-0.97711,2e-05,3.56949]
[1778457655126,41.88,82260.84,0.0,-0.97712,2e-05,3.56715]
[1778457659155,41.88,82261.65,0.0,-0.9771,2e-05,3.56962]
[1778457660161,41.88,82263.67,0.0,-0.97706,2e-05,3.57501]
[1778457663183,41.88,82267.41,0.0,-0.97699,2e-05,3.58505]
[1778457667213,41.88,82254.34,0.0,-0.97725,2e-05,3.55084]
[1778457668218,41.88,82245.84,0.0,-0.97741,2e-05,3.52871]
[1778457669225,41.88,82246.67,0.0,-0.97739,2e-05,3.53101]
[1778457674261,41.88,82249.0,0.0,-0.97734,2e-05,3.53779]
[1778457675275,41.89,82261.55,0.0,-0.9771,2e-05,3.57085]
[1778457676276,41.89,82264.91,0.0,-0.97703,2e-05,3.57977]
[1778457678289,41.89,82269.08,0.0,-0.97695,2e-05,3.59088]
[1778457679295,41.89,82275.13,0.0,-0.97682,2e-05,3.60694]
[1778457680303,41.89,82275.09,0.0,-0.97683,2e-05,3.60684]
[1778457684330,41.89,82270.03,0.0,-0.97693,2e-05,3.59348]
[1778457686344,41.89,82264.33,0.0,-0.97704,2e-05,3.57848]
[1778457691379,41.89,82264.28,0.0,-0.97705,2e-05,3.57588]
[1778457696414,41.89,82271.11,0.0,-0.97692,2e-05,3.5941]
[1778457701451,41.89,82268.63,0.0,-0.97697,2e-05,3.58765]
[1778457702458,41.89,82261.24,0.0,-0.97711,2e-05,3.56819]
[1778457703467,41.89,82257.74,0.0,-0.97718,2e-05,3.55905]
[1778457708500,41.89,82258.05,0.0,-0.97717,2e-05,3.56022]
[1778457712529,41.89,82230.39,0.0,-0.97771,2e-05,3.48842]
[1778457713535,41.89,82228.46,0.0,-0.97774,2e-05,3.48362]
[1778457717563,41.89,82223.15,0.0,-0.97784,2e-05,3.47074]
[1778457721591,41.9,82214.22,0.0,-0.978,2e-05,3.44869]
[1778457722598,41.9,82207.83,0.0,-0.97812,2e-05,3.43259]
[1778457723624,41.9,82209.79,0.0,-0.97808,2e-05,3.43788]
[1778457728640,41.9,82207.47,0.0,-0.97812,2e-05,3.43335]
[1778457733675,41.91,82195.88,0.0,-0.97832,2e-05,3.4053]
[1778457734679,41.91,82195.11,0.0,-0.97834,2e-05,3.40369]
[1778457738712,41.91,82185.39,0.0,-0.97851,2e-05,3.38053]
[1778457739717,41.91,82185.23,0.0,-0.97851,2e-05,3.38052]
[1778457740725,41.91,82170.25,0.0,-0.97878,2e-05,3.34323]
[1778457741732,41.91,82165.04,0.0,-0.97888,2e-05,3.33065]
[1778457742740,41.92,82164.77,0.0,-0.97888,2e-05,3.33045]
[1778457747773,41.92,82166.17,0.0,-0.97883,2e-05,3.33632]
[1778457752810,41.93,82173.75,0.0,-0.97869,2e-05,3.3551]
[1778457753816,41.93,82177.54,0.0,-0.97862,2e-05,3.36507]
[1778457755830,41.93,82189.25,0.0,-0.97839,2e-05,3.39548]
[1778457757402,41.94,82194.42,0.0,-0.97829,2e-05,3.40933]
[1778457762882,41.94,82195.78,0.0,-0.97825,2e-05,3.4146]
[1778457763895,41.94,82183.85,0.0,-0.97847,2e-05,3.3847]
[1778457764899,41.94,82181.97,0.0,-0.9785,2e-05,3.38034]
[1778457768926,41.95,82170.37,0.0,-0.97871,2e-05,3.35275]
[1778457769931,41.95,82171.98,0.0,-0.97867,2e-05,3.35724]
[1778457770938,41.95,82184.77,0.0,-0.97843,2e-05,3.3899]
[1778457771944,41.95,82188.09,0.0,-0.97837,2e-05,3.39868]
[1778457777566,41.96,82180.36,0.0,-0.9785,2e-05,3.38131]
[1778457778997,41.96,82180.33,0.0,-0.97849,2e-05,3.38161]
[1778457780021,41.96,82192.76,0.0,-0.97826,2e-05,3.41348]
[1778457781011,41.96,82194.78,0.0,-0.97822,2e-05,3.41895]
[1778457784034,41.96,82184.79,0.0,-0.9784,2e-05,3.39456]
[1778457785058,41.97,82180.97,0.0,-0.97847,2e-05,3.38526]
[1778457790075,41.97,82182.37,0.0,-0.97843,2e-05,3.39066]
[1778457795112,41.98,82188.07,0.0,-0.97831,2e-05,3.40694]
[1778457800149,41.98,82186.61,0.0,-0.97832,2e-05,3.40535]
[1778457804175,41.99,82181.75,0.0,-0.9784,2e-05,3.39447]
[1778457808204,41.99,82173.23,0.0,-0.97855,2e-05,3.37449]
[1778457813239,42.0,82161.11,0.0,-0.97877,2e-05,3.34353]
[1778457816260,42.0,82152.61,0.0,-0.97892,2e-05,3.32323]
[1778457817267,42.0,82130.07,0.0,-0.97932,2e-05,3.26852]
[1778457819281,42.01,82126.36,0.0,-0.97938,2e-05,3.26057]
[1778457822303,42.01,82141.26,0.0,-0.9791,2e-05,3.29902]
[1778457824316,42.02,82147.74,0.0,-0.97897,2e-05,3.31614]
[1778457829351,42.02,82146.53,0.0,-0.97898,2e-05,3.31567]
[1778457834389,42.03,82146.71,0.0,-0.97895,2e-05,3.31869]
[1778457838415,42.04,82145.24,0.0,-0.97896,2e-05,3.31713]
[1778457842455,42.04,82146.88,0.0,-0.97892,2e-05,3.32328]
[1778457844461,42.05,82129.63,0.0,-0.97922,2e-05,3.28159]
[1778457845467,42.05,82121.7,0.0,-0.97936,2e-05,3.26268]
[1778457846475,42.05,82119.93,0.0,-0.97939,2e-05,3.25895]
[1778457848489,42.05,82108.85,0.0,-0.97958,2e-05,3.23312]
[1778457849496,42.06,82106.63,0.0,-0.97962,2e-05,3.22836]
[1778457853524,42.06,82097.6,0.0,-0.97976,2e-05,3.20906]
[1778457854532,42.07,82096.1,0.0,-0.97978,2e-05,3.20612]
[1778457859566,42.08,82090.6,0.0,-0.97985,2e-05,3.19629]
[1778457862587,42.08,82098.48,0.0,-0.97969,2e-05,3.21743]
[1778457863595,42.09,82099.02,0.0,-0.97968,2e-05,3.2194]
[1778457866615,42.09,82093.35,0.0,-0.97977,2e-05,3.20766]
[1778457871650,42.1,82089.44,0.0,-0.97983,2e-05,3.19903]
[1778457873665,42.11,82082.54,0.0,-0.97994,2e-05,3.18374]
[1778457874676,42.11,82086.36,0.0,-0.97986,2e-05,3.19364]
[1778457878700,42.12,82086.43,0.0,-0.97984,2e-05,3.19652]
[1778457883735,42.13,82081.94,0.0,-0.9799,2e-05,3.18906]
[1778457884743,42.13,82075.84,0.0,-0.98,2e-05,3.17508]
[1778457885751,42.13,82073.0,0.0,-0.98004,2e-05,3.16897]
[1778457887764,42.14,82082.36,0.0,-0.97987,2e-05,3.19288]
[1778457888772,42.14,82085.81,0.0,-0.9798,2e-05,3.20189]
[1778457890786,42.14,82088.47,0.0,-0.97975,2e-05,3.20964]
[1778457895820,42.15,82088.93,0.0,-0.97971,2e-05,3.21401]
[1778457897834,42.16,82078.13,0.0,-0.97989,2e-05,3.18924]
[1778457898842,42.16,82076.13,0.0,-0.97992,2e-05,3.18511]
[1778457901862,42.16,82085.12,0.0,-0.97975,2e-05,3.20884]
[1778457902879,42.17,82095.65,0.0,-0.97956,2e-05,3.23502]
[1778457904883,42.17,82093.66,0.0,-0.97958,2e-05,3.23204]
[1778457906905,42.18,82085.32,0.0,-0.97972,2e-05,3.21311]
[1778457909940,42.18,82094.48,0.0,-0.97954,2e-05,3.2372]
[1778457910945,42.18,82100.61,0.0,-0.97943,2e-05,3.25272]
[1778457914972,42.19,82090.23,0.0,-0.9796,2e-05,3.22979]
[1778457916019,42.19,82084.18,0.0,-0.9797,2e-05,3.21514]
[1778457916982,42.19,82084.0,0.0,-0.9797,2e-05,3.21599]
[1778457922018,42.2,82083.65,0.0,-0.97968,2e-05,3.21774]
[1778457926048,42.21,82072.11,0.0,-0.97986,2e-05,3.1932]
[1778457931085,42.22,82073.24,0.0,-0.97983,2e-05,3.19693]
[1778457936121,42.23,82073.93,0.0,-0.97979,2e-05,3.20208]
[1778457939149,42.24,82084.16,0.0,-0.9796,2e-05,3.22819]
[1778457940157,42.24,82084.82,0.0,-0.97958,2e-05,3.2311]
[1778457942171,42.24,82092.12,0.0,-0.97945,2e-05,3.24951]
[1778457943182,42.25,82093.77,0.0,-0.97941,2e-05,3.25477]
[1778457945192,42.25,82101.88,0.0,-0.97925,2e-05,3.27577]
[1778457948216,42.26,82110.02,0.0,-0.97909,2e-05,3.29741]
[1778457950237,42.26,82100.64,0.0,-0.97926,2e-05,3.27491]
[1778457951253,42.26,82097.7,0.0,-0.9793,2e-05,3.26886]
[1778457952243,42.26,82091.78,0.0,-0.97941,2e-05,3.25441]
[1778457953254,42.26,82091.01,0.0,-0.97942,2e-05,3.25313]
[1778457958286,42.28,82084.44,0.0,-0.97951,2e-05,3.24073]
[1778457963324,42.28,82083.64,0.0,-0.9795,2e-05,3.24186]
[1778457964332,42.28,82078.63,0.0,-0.97959,2e-05,3.22971]
[1778457965339,42.29,82073.56,0.0,-0.97967,2e-05,3.21873]
[1778457969367,42.29,82065.16,0.0,-0.9798,2e-05,3.20043]
[1778457970374,42.3,82069.79,0.0,-0.97972,2e-05,3.21227]
[1778457971383,42.3,82070.57,0.0,-0.9797,2e-05,3.21481]
[1778457974406,42.31,82060.94,0.0,-0.97985,2e-05,3.19362]
[1778457975415,42.31,82059.15,0.0,-0.97988,2e-05,3.19002]
[1778457980450,42.32,82054.7,0.0,-0.97993,2e-05,3.18359]
[1778457982465,42.32,82048.73,0.0,-0.98002,2e-05,3.17074]
[1778457986493,42.33,82042.91,0.0,-0.9801,2e-05,3.15975]
[1778457988506,42.34,82030.34,0.0,-0.98031,2e-05,3.13142]
[1778457990522,42.34,82021.01,0.0,-0.98046,2e-05,3.111]
[1778457994548,42.35,82014.91,0.0,-0.98055,2e-05,3.09741]
[1778457999583,42.39,82008.66,0.0,-0.98057,2e-05,3.09432]
[1778458001597,42.44,82002.36,0.0,-0.98056,2e-05,3.09593]
[1778458002606,42.47,81994.1,0.0,-0.98064,2e-05,3.08496]
[1778458005625,42.5,82000.19,0.0,-0.98046,2e-05,3.10892]
[1778458010661,42.51,81997.14,0.0,-0.98049,2e-05,3.10521]
[1778458015698,42.52,81995.23,0.0,-0.98049,2e-05,3.1042]
[1778458020733,42.53,81997.0,0.0,-0.98044,2e-05,3.11176]
[1778458025768,42.54,82001.11,0.0,-0.98034,2e-05,3.12475]
[1778458028792,42.55,82005.66,0.0,-0.98025,2e-05,3.13741]
[1778458030803,42.55,81998.87,0.0,-0.98036,2e-05,3.12273]
[1778458031811,42.55,81999.76,0.0,-0.98034,2e-05,3.12548]
[1778458034832,42.58,81991.42,0.0,-0.98042,2e-05,3.11387]
[1778458035838,42.58,81990.3,0.0,-0.98044,2e-05,3.11193]
[1778458037853,42.59,81995.64,0.0,-0.98034,2e-05,3.12579]
[1778458042887,42.6,81997.01,0.0,-0.98029,2e-05,3.1323]
[1778458044901,42.6,81990.33,0.0,-0.98039,2e-05,3.11794]
[1778458045908,42.6,81988.31,0.0,-0.98042,2e-05,3.1139]
[1778458048930,42.61,81993.38,0.0,-0.98032,2e-05,3.12784]
[1778458052957,42.62,81986.95,0.0,-0.98042,2e-05,3.11302]
[1778458057993,42.63,81987.41,0.0,-0.98039,2e-05,3.11759]
[1778458060016,42.63,81975.17,0.0,-0.98059,2e-05,3.09043]
[1778458061014,42.64,81972.79,0.0,-0.98062,2e-05,3.08564]
[1778458064037,42.64,81979.41,0.0,-0.98049,2e-05,3.10326]
[1778458065043,42.64,81980.45,0.0,-0.98047,2e-05,3.10638]
[1778458070076,42.66,81986.1,0.0,-0.98035,2e-05,3.12307]
[1778458071083,42.66,81989.4,0.0,-0.98029,2e-05,3.13147]
[1778458076125,42.67,81991.72,0.0,-0.98022,2e-05,3.14014]
[1778458077133,42.67,81985.43,0.0,-0.98033,2e-05,3.12602]
[1778458078139,42.67,81983.43,0.0,-0.98036,2e-05,3.12201]
[1778458081162,42.68,81978.69,0.0,-0.98042,2e-05,3.11296]
[1778458084182,42.68,81969.48,0.0,-0.98056,2e-05,3.09354]
[1778458085189,42.69,81963.79,0.0,-0.98065,2e-05,3.08104]
[1778458086196,42.69,81959.55,0.0,-0.98072,2e-05,3.07196]
[1778458089217,42.7,81955.97,0.0,-0.98076,2e-05,3.06592]
[1778458090225,42.7,81963.09,0.0,-0.98064,2e-05,3.08314]
[1778458091231,42.7,81961.51,0.0,-0.98066,2e-05,3.0802]
[1778458092238,42.7,81969.33,0.0,-0.98052,2e-05,3.09908]
[1778458093245,42.71,81974.05,0.0,-0.98044,2e-05,3.11077]
[1778458094252,42.71,81973.76,0.0,-0.98044,2e-05,3.11077]
[1778458099287,42.72,81989.65,0.0,-0.98014,2e-05,3.15136]
[1778458100294,42.72,81991.78,0.0,-0.9801,2e-05,3.15699]
[1778458105331,42.73,81994.24,0.0,-0.98003,2e-05,3.16579]
[1778458109361,42.74,82000.34,0.0,-0.97991,2e-05,3.18262]
[1778458110369,42.74,82007.64,0.0,-0.97978,2e-05,3.20055]
[1778458111375,42.74,82009.75,0.0,-0.97975,2e-05,3.2036]
[1778458113390,42.74,82020.48,0.0,-0.97956,2e-05,3.23032]
[1778458114396,42.75,82022.35,0.0,-0.97952,2e-05,3.23531]
[1778458116413,42.75,82036.56,0.0,-0.97926,2e-05,3.27053]
[1778458117417,42.75,82038.49,0.0,-0.97922,2e-05,3.27564]
[1778458120439,42.75,82030.53,0.0,-0.97936,2e-05,3.25762]
[1778458121446,42.76,82031.92,0.0,-0.97933,2e-05,3.26143]
[1778458126480,42.76,82037.24,0.0,-0.97922,2e-05,3.27652]
[1778458128498,42.76,82045.41,0.0,-0.97906,2e-05,3.29721]
[1778458133531,42.77,82044.92,0.0,-0.97906,2e-05,3.29801]
[1778458138577,42.78,82042.74,0.0,-0.97908,2e-05,3.29469]
[1778458143601,42.78,82044.19,0.0,-0.97904,2e-05,3.30021]
[1778458144620,42.78,82032.98,0.0,-0.97924,2e-05,3.27339]
[1778458145623,42.79,82027.34,0.0,-0.97933,2e-05,3.26067]
[1778458146626,42.79,82018.85,0.0,-0.97948,2e-05,3.24073]
[1778458149646,42.79,82012.44,0.0,-0.97958,2e-05,3.22688]
[1778458154681,42.8,82013.29,0.0,-0.97955,2e-05,3.23147]
[1778458158709,42.81,82006.67,0.0,-0.97965,2e-05,3.21768]
[1778458159716,42.81,81995.97,0.0,-0.97983,2e-05,3.19277]
[1778458163744,42.85,81992.08,0.0,-0.9798,2e-05,3.19614]
[1778458168781,42.87,82000.12,0.0,-0.97961,2e-05,3.22303]
[1778458173816,42.88,82003.02,0.0,-0.97955,2e-05,3.23001]
[1778458178852,42.89,82001.58,0.0,-0.97956,2e-05,3.22919]
[1778458181872,42.89,81996.18,0.0,-0.97964,2e-05,3.21791]
[1778458183888,42.9,81989.49,0.0,-0.97975,2e-05,3.20309]
[1778458185903,42.93,81987.46,0.0,-0.9797,2e-05,3.20957]
[1778458186907,42.95,81993.29,0.0,-0.97956,2e-05,3.22901]
[1778458187914,42.95,81997.17,0.0,-0.97948,2e-05,3.23881]
[1778458189928,42.96,81993.67,0.0,-0.97954,2e-05,3.23145]
[1778458190935,42.96,81992.3,0.0,-0.97956,2e-05,3.2287]
[1778458195970,42.97,81991.32,0.0,-0.97956,2e-05,3.229]
[1778458197987,42.97,81982.95,0.0,-0.97969,2e-05,3.21012]
[1778458198993,42.97,81974.8,0.0,-0.97983,2e-05,3.19136]
[1778458201006,42.97,81970.11,0.0,-0.9799,2e-05,3.18141]
[1778458202015,42.98,81980.57,0.0,-0.97972,2e-05,3.20677]
[1778458203020,42.98,81988.65,0.0,-0.97957,2e-05,3.22654]
[1778458204026,42.98,81987.67,0.0,-0.97959,2e-05,3.22472]
[1778458209061,42.99,81986.78,0.0,-0.97958,2e-05,3.22522]
[1778458212082,42.99,81988.89,0.0,-0.97953,2e-05,3.23178]
[1778458216110,43.0,81995.45,0.0,-0.9794,2e-05,3.24942]
[1778458221146,43.01,81994.52,0.0,-0.9794,2e-05,3.24954]
[1778458224167,43.01,82000.54,0.0,-0.97929,2e-05,3.2654]
[1778458229203,43.02,81999.58,0.0,-0.97929,2e-05,3.26532]
[1778458233232,43.02,81993.46,0.0,-0.9794,2e-05,3.24986]
[1778458234237,43.02,81992.6,0.0,-0.97941,2e-05,3.24827]
[1778458237260,43.03,81987.24,0.0,-0.97949,2e-05,3.23686]
[1778458239269,43.03,81985.38,0.0,-0.97952,2e-05,3.23339]
[1778458244307,43.04,81983.63,0.0,-0.97953,2e-05,3.23167]
[1778458247332,43.04,81985.64,0.0,-0.97948,2e-05,3.23791]
[1778458252365,43.05,81985.27,0.0,-0.97947,2e-05,3.23933]
[1778458257401,43.06,81984.78,0.0,-0.97946,2e-05,3.2404]
[1778458259419,43.06,81993.15,0.0,-0.97931,2e-05,3.26132]
[1778458264453,43.07,81992.64,0.0,-0.9793,2e-05,3.26218]
[1778458269485,43.07,81993.74,0.0,-0.97927,2e-05,3.2669]
[1778458273513,43.08,81987.05,0.0,-0.97937,2e-05,3.25253]
[1778458274520,43.08,81979.61,0.0,-0.9795,2e-05,3.23519]
[1778458275535,43.08,81979.42,0.0,-0.9795,2e-05,3.2352]
[1778458280565,43.09,81974.28,0.0,-0.97957,2e-05,3.22529]
[1778458285603,43.1,81994.47,0.0,-0.9792,2e-05,3.27586]
[1778458286608,43.1,82009.78,0.0,-0.97893,2e-05,3.31322]
[1778458287618,43.1,82015.05,0.0,-0.97883,2e-05,3.32633]
[1778458288621,43.1,82015.17,0.0,-0.97882,2e-05,3.3269]
[1778458293657,43.1,82016.1,0.0,-0.97881,2e-05,3.32798]
[1778458299699,43.11,82015.99,0.0,-0.9788,2e-05,3.32938]
[1778458303727,43.11,82010.99,0.0,-0.97888,2e-05,3.31833]
[1778458309768,43.12,82012.68,0.0,-0.97884,2e-05,3.32421]
[1778458314805,43.12,82014.97,0.0,-0.97879,2e-05,3.33149]
[1778458319839,43.13,82013.61,0.0,-0.9788,2e-05,3.32953]
[1778458324887,43.13,82017.28,0.0,-0.97873,2e-05,3.33956]
[1778458329913,43.14,82012.25,0.0,-0.97881,2e-05,3.32888]
[1778458334949,43.14,82010.36,0.0,-0.97883,2e-05,3.32563]
[1778458336963,43.14,82003.33,0.0,-0.97895,2e-05,3.30915]
[1778458338978,43.14,81996.77,0.0,-0.97906,2e-05,3.29392]
[1778458339984,43.14,81990.4,0.0,-0.97917,2e-05,3.27893]
[1778458341999,43.15,81987.57,0.0,-0.97922,2e-05,3.27288]
[1778458347034,43.15,81992.35,0.0,-0.97912,2e-05,3.28627]
[1778458351070,43.16,81986.9,0.0,-0.97922,2e-05,3.27206]
[1778458352068,43.16,81983.61,0.0,-0.97928,2e-05,3.26456]
[1778458353091,43.16,81969.43,0.0,-0.97952,2e-05,3.23111]
[1778458355093,43.16,81956.34,0.0,-0.97974,2e-05,3.20095]
[1778458356097,43.16,81951.73,0.0,-0.97982,2e-05,3.19059]
[1778458361132,43.17,81948.63,0.0,-0.97985,2e-05,3.18592]
[1778458364153,43.18,81942.68,0.0,-0.97994,2e-05,3.17351]
[1778458365161,43.18,81941.37,0.0,-0.97996,2e-05,3.17098]
[1778458370195,43.19,81940.96,0.0,-0.97995,2e-05,3.17275]
[1778458375230,43.2,81947.34,0.0,-0.97982,2e-05,3.19044]
[1778458380265,43.2,81948.4,0.0,-0.97978,2e-05,3.19563]
[1778458385302,43.21,81946.11,0.0,-0.9798,2e-05,3.19293]
[1778458387315,43.22,81944.21,0.0,-0.97983,2e-05,3.18956]
[1778458392350,43.23,81942.43,0.0,-0.97984,2e-05,3.18811]
[1778458397386,43.23,81936.04,0.0,-0.97993,2e-05,3.17575]
[1778458401414,43.24,81930.41,0.0,-0.98001,2e-05,3.16471]
[1778458402421,43.24,81921.53,0.0,-0.98015,2e-05,3.14454]
[1778458403428,43.24,81924.76,0.0,-0.98009,2e-05,3.15264]
[1778458405442,43.25,81929.18,0.0,-0.98001,2e-05,3.16406]
[1778458410477,43.26,81929.32,0.0,-0.97999,2e-05,3.16706]
[1778458415514,43.26,81928.63,0.0,-0.98,2e-05,3.16551]
[1778458420548,43.27,81923.98,0.0,-0.98006,2e-05,3.15719]
[1778458425584,43.28,81919.37,0.0,-0.98012,2e-05,3.14904]
[1778458427598,43.28,81912.44,0.0,-0.98023,2e-05,3.134]
[1778458430617,43.29,81917.57,0.0,-0.98013,2e-05,3.14754]
[1778458435653,43.3,81913.16,0.0,-0.98018,2e-05,3.13993]
[1778458437667,43.3,81905.89,0.0,-0.9803,2e-05,3.12416]
[1778458438691,43.3,81903.32,0.0,-0.98034,2e-05,3.11878]
[1778458443716,43.3,81903.63,0.0,-0.98033,2e-05,3.12001]
[1778458448748,43.31,81905.47,0.0,-0.98028,2e-05,3.12706]
[1778458453783,43.32,81903.52,0.0,-0.98029,2e-05,3.12532]
[1778458456804,43.33,81897.53,0.0,-0.98038,2e-05,3.11318]
[1778458458822,43.33,81893.38,0.0,-0.98044,2e-05,3.10481]
[1778458463855,43.34,81891.27,0.0,-0.98045,2e-05,3.10295]
[1778458468888,43.35,81892.8,0.0,-0.9804,2e-05,3.10955]
[1778458472928,43.36,81900.51,0.0,-0.98027,2e-05,3.12741]
[1778458473936,43.36,81892.54,0.0,-0.9804,2e-05,3.1097]
[1778458474944,43.36,81892.46,0.0,-0.98039,2e-05,3.11022]
[1778458476957,43.37,81886.44,0.0,-0.98048,2e-05,3.09781]
[1778458480995,43.38,81879.22,0.0,-0.98058,2e-05,3.08417]
[1778458482007,43.38,81876.79,0.0,-0.98061,2e-05,3.08009]
[1778458485027,43.39,81884.31,0.0,-0.98048,2e-05,3.09834]
[1778458489051,43.4,81877.68,0.0,-0.98057,2e-05,3.08601]
[1778458493080,43.4,81871.07,0.0,-0.98066,2e-05,3.07378]
[1778458494087,43.41,81871.07,0.0,-0.98065,2e-05,3.07452]
[1778458498120,43.42,81864.04,0.0,-0.98075,2e-05,3.06149]
[1778458503155,43.43,81852.43,0.0,-0.98091,2e-05,3.03892]
[1778458506174,43.44,81843.97,0.0,-0.98103,2e-05,3.02194]
[1778458507182,43.44,81850.27,0.0,-0.98093,2e-05,3.03681]
[1778458508190,43.44,81845.1,0.0,-0.98101,2e-05,3.02516]
[1778458509207,43.44,81839.69,0.0,-0.98109,2e-05,3.01441]
[1778458513224,43.45,81846.7,0.0,-0.98095,2e-05,3.033]
[1778458516249,43.46,81838.34,0.0,-0.98107,2e-05,3.01621]
[1778458517254,43.46,81833.71,0.0,-0.98115,2e-05,3.00539]
[1778458518261,43.46,81833.25,0.0,-0.98116,2e-05,3.00395]
[1778458521283,43.45,81827.32,0.0,-0.98127,2e-05,2.98878]
[1778458522289,43.44,81816.73,0.0,-0.98146,2e-05,2.96335]
[1778458523297,43.44,81791.7,0.0,-0.98186,2e-05,2.90742]
[1778458524303,43.41,81787.55,0.0,-0.98198,2e-05,2.89053]
[1778458526333,43.36,81778.48,0.0,-0.98223,2e-05,2.85614]
[1778458527325,43.34,81778.48,0.0,-0.98228,2e-05,2.8494]
[1778458528334,43.32,81780.17,0.0,-0.98231,2e-05,2.84626]
[1778458530346,43.29,81772.95,0.0,-0.98247,2e-05,2.82341]
[1778458532367,43.25,81770.01,0.0,-0.98262,2e-05,2.80245]
[1778458536407,43.17,81775.24,0.0,-0.98271,2e-05,2.79056]
[1778458538413,43.14,81769.77,0.0,-0.98287,2e-05,2.76787]
[1778458541434,43.1,81760.45,0.0,-0.98309,1e-05,2.73738]
[1778458542441,43.1,81756.48,0.0,-0.98315,1e-05,2.72858]
[1778458546472,43.09,81738.99,0.0,-0.98342,1e-05,2.69031]
[1778458547482,43.08,81726.81,0.0,-0.98363,1e-05,2.66125]
[1778458548485,43.08,81727.39,0.0,-0.98362,1e-05,2.6621]
[1778458552515,43.07,81723.37,0.0,-0.98369,1e-05,2.6525]
[1778458557550,43.07,81722.41,0.0,-0.98371,1e-05,2.64897]
[1778458562585,43.06,81723.36,0.0,-0.98371,1e-05,2.64939]
[1778458564599,43.06,81717.56,0.0,-0.9838,1e-05,2.63694]
[1778458565606,43.06,81717.04,0.0,-0.98381,1e-05,2.6356]
[1778458566614,43.06,81722.41,0.0,-0.98373,1e-05,2.64631]
[1778458568627,43.05,81723.55,0.0,-0.98372,1e-05,2.64808]
[1778458570641,43.05,81717.76,0.0,-0.98381,1e-05,2.63566]
[1778458571648,43.05,81713.02,0.0,-0.98388,1e-05,2.62573]
[1778458574668,43.05,81721.35,0.0,-0.98376,1e-05,2.64196]
[1778458575676,43.05,81727.94,0.0,-0.98367,1e-05,2.65519]
[1778458576696,43.05,81731.65,0.0,-0.98362,1e-05,2.66252]
[1778458579652,43.03,81742.49,0.0,-0.98349,1e-05,2.68104]
[1778458580718,43.02,81742.58,0.0,-0.98351,1e-05,2.67779]
[1778458581723,43.02,81752.7,0.0,-0.98337,1e-05,2.69844]
[1778458582731,43.02,81767.19,0.0,-0.98315,1e-05,2.72834]
[1778458583740,43.0,81776.67,0.0,-0.98304,1e-05,2.74399]
[1778458584747,43.0,81772.79,0.0,-0.9831,1e-05,2.73536]
[1778458585753,43.0,81778.02,0.0,-0.98303,2e-05,2.74594]
[1778458586761,43.0,81749.05,0.0,-0.98346,1e-05,2.68488]
[1778458587768,43.0,81749.24,0.0,-0.98346,1e-05,2.68485]
[1778458588774,43.0,81753.41,0.0,-0.9834,1e-05,2.69315]
[1778458589781,42.99,81763.1,0.0,-0.98326,1e-05,2.71298]
[1778458590787,42.99,81767.71,0.0,-0.9832,1e-05,2.72222]
[1778458592805,42.99,81768.36,0.0,-0.98321,1e-05,2.72046]
[1778458594821,42.99,81766.02,0.0,-0.98325,1e-05,2.71474]
[1778458595828,42.99,81775.72,0.0,-0.98311,1e-05,2.73468]
[1778458596835,42.98,81782.0,0.0,-0.98302,2e-05,2.74747]
[1778458597843,42.98,81774.96,0.0,-0.98313,1e-05,2.73218]
[1778458598849,42.97,81771.69,0.0,-0.98321,1e-05,2.72098]
[1778458599857,42.97,81765.76,0.0,-0.9833,1e-05,2.70816]
[1778458600863,42.97,81765.93,0.0,-0.9833,1e-05,2.70812]
[1778458602881,42.96,81772.28,0.0,-0.98321,1e-05,2.72061]
[1778458603888,42.96,81774.66,0.0,-0.98318,1e-05,2.72519]
[1778458608928,42.95,81779.6,0.0,-0.98312,1e-05,2.73343]
[1778458609935,42.95,81785.23,0.0,-0.98304,2e-05,2.74486]
[1778458610941,42.95,81781.29,0.0,-0.9831,1e-05,2.73608]
[1778458615982,42.94,81781.0,0.0,-0.98312,1e-05,2.73317]
[1778458620029,42.94,81788.57,0.0,-0.98302,2e-05,2.74732]
[1778458621020,42.94,81797.45,0.0,-0.98289,2e-05,2.76565]
[1778458622028,42.93,81811.75,0.0,-0.98267,2e-05,2.79565]
[1778458623033,42.93,81826.95,0.0,-0.98245,2e-05,2.82779]
[1778458624040,42.93,81828.11,0.0,-0.98243,2e-05,2.82968]
[1778458625047,42.93,81811.11,0.0,-0.9827,2e-05,2.79248]
[1778458626065,42.93,81813.18,0.0,-0.98267,2e-05,2.79635]
[1778458628072,42.92,81819.23,0.0,-0.98259,2e-05,2.80819]
[1778458633104,42.91,81814.22,0.0,-0.98268,2e-05,2.79457]
[1778458635118,42.91,81810.53,0.0,-0.98275,2e-05,2.78559]
[1778458638155,42.9,81803.14,0.0,-0.98287,2e-05,2.76824]
[1778458640182,42.9,81796.5,0.0,-0.98298,2e-05,2.75313]
[1778458641165,42.9,81803.42,0.0,-0.98288,2e-05,2.76685]
[1778458643185,42.89,81764.48,0.0,-0.98347,1e-05,2.68412]
[1778458644190,42.89,81750.36,0.0,-0.98368,1e-05,2.6546]
[1778458646200,42.89,81725.6,0.0,-0.98404,1e-05,2.60368]
[1778458647207,42.89,81721.37,0.0,-0.9841,1e-05,2.5947]
[1778458648223,42.89,81712.12,0.0,-0.98423,1e-05,2.57603]
[1778458649227,42.89,81712.12,0.0,-0.98423,1e-05,2.57568]
[1778458652247,42.89,81698.5,0.0,-0.98444,1e-05,2.54576]
[1778458654367,42.89,81719.05,0.0,-0.98415,1e-05,2.58691]
[1778458655282,42.89,81727.52,0.0,-0.98403,1e-05,2.6039]
[1778458656294,42.88,81712.9,0.0,-0.98424,1e-05,2.57401]
[1778458658323,42.88,81728.33,0.0,-0.98403,1e-05,2.60505]
[1778458659325,42.88,81711.36,0.0,-0.98427,1e-05,2.57043]
[1778458662347,42.88,81716.43,0.0,-0.9842,1e-05,2.58024]
[1778458667400,42.88,81697.9,0.0,-0.98447,1e-05,2.54246]
[1778458672435,42.88,81698.43,0.0,-0.98446,1e-05,2.54315]
[1778458674453,42.88,81677.86,0.0,-0.98475,1e-05,2.50231]
[1778458676464,42.88,81683.18,0.0,-0.98467,1e-05,2.51276]
[1778458679487,42.88,81684.35,0.0,-0.98466,1e-05,2.51495]
[1778458681500,42.88,81690.8,0.0,-0.98457,1e-05,2.52765]
[1778458683525,42.88,81684.98,0.0,-0.98465,1e-05,2.516]
[1778458685533,42.88,81678.31,0.0,-0.98474,1e-05,2.50274]
[1778458686538,42.88,81677.34,0.0,-0.98476,1e-05,2.50082]
[1778458691574,42.88,81682.77,0.0,-0.98468,1e-05,2.51145]
[1778458692581,42.88,81696.46,0.0,-0.98449,1e-05,2.53856]
[1778458693588,42.88,81701.0,0.0,-0.98443,1e-05,2.54754]
[1778458695602,42.88,81712.97,0.0,-0.98426,1e-05,2.57143]
[1778458696610,42.87,81715.08,0.0,-0.98423,1e-05,2.57544]
[1778458698666,42.87,81722.88,0.0,-0.98412,1e-05,2.59105]
[1778458699663,42.87,81738.31,0.0,-0.98391,1e-05,2.6221]
[1778458700670,42.87,81736.04,0.0,-0.98394,1e-05,2.61725]
[1778458705705,42.87,81745.8,0.0,-0.98381,1e-05,2.6361]
[1778458706712,42.87,81751.07,0.0,-0.98373,1e-05,2.64667]
[1778458707719,42.87,81752.14,0.0,-0.98372,1e-05,2.6486]
[1778458712756,42.86,81752.67,0.0,-0.98373,1e-05,2.64604]
[1778458714768,42.86,81746.83,0.0,-0.98382,1e-05,2.63349]
[1778458715775,42.86,81748.86,0.0,-0.9838,1e-05,2.63739]
[1778458718796,42.86,81745.37,0.0,-0.98385,1e-05,2.62944]
[1778458720731,42.85,81743.65,0.0,-0.98388,1e-05,2.62542]
[1778458725846,42.85,81746.02,0.0,-0.98385,1e-05,2.62905]
[1778458730802,42.85,81754.41,0.0,-0.98374,1e-05,2.64504]
[1778458731888,42.84,81754.56,0.0,-0.98374,1e-05,2.64507]
[1778458733902,42.84,81749.35,0.0,-0.98382,1e-05,2.63384]
[1778458736163,42.84,81745.84,0.0,-0.98388,1e-05,2.62615]
[1778458736925,42.84,81706.64,0.0,-0.98443,1e-05,2.54689]
[1778458737932,42.84,81679.37,0.0,-0.98481,1e-05,2.49251]
[1778458738943,42.84,81677.16,0.0,-0.98484,1e-05,2.48817]
[1778458744026,42.84,81675.1,0.0,-0.98487,1e-05,2.4841]
[1778458744988,42.84,81640.63,0.0,-0.98534,1e-05,2.41726]
[1778458745996,42.84,81640.2,0.0,-0.98534,1e-05,2.41655]
[1778458750060,42.84,81655.03,0.0,-0.98514,1e-05,2.44559]
[1778458752041,42.84,81631.54,0.0,-0.98545,1e-05,2.40058]
[1778458753048,42.84,81633.07,0.0,-0.98543,1e-05,2.40365]
[1778458755066,42.84,81620.33,0.0,-0.9856,1e-05,2.37967]
[1778458756112,42.84,81615.55,0.0,-0.98566,1e-05,2.3708]
[1778458757092,42.84,81614.72,0.0,-0.98567,1e-05,2.36943]
[1778458759106,42.85,81608.63,0.0,-0.98575,1e-05,2.35815]
[1778458760113,42.85,81597.32,0.0,-0.98589,1e-05,2.33735]
[1778458761120,42.85,81595.71,0.0,-0.98591,1e-05,2.3346]
[1778458763135,42.85,81605.61,0.0,-0.98578,1e-05,2.35366]
[1778458764189,42.85,81611.43,0.0,-0.9857,1e-05,2.36462]
[1778458765156,42.85,81607.41,0.0,-0.98575,1e-05,2.35771]
[1778458766161,42.85,81598.32,0.0,-0.98587,1e-05,2.34092]
[1778458769183,42.86,81616.37,0.0,-0.98563,1e-05,2.37561]
[1778458770199,42.86,81616.78,0.0,-0.98562,1e-05,2.37658]
[1778458772205,42.86,81624.92,0.0,-0.98552,1e-05,2.39031]
[1778458774230,42.86,81619.58,0.0,-0.98559,1e-05,2.38035]
[1778458775238,42.86,81589.17,0.0,-0.98598,1e-05,2.32375]
[1778458777251,42.86,81581.39,0.0,-0.98608,1e-05,2.30993]
[1778458780282,42.88,81565.16,0.0,-0.98625,1e-05,2.28412]
[1778458783296,42.91,81559.59,0.0,-0.98627,1e-05,2.28102]
[1778458786317,42.92,81565.27,0.0,-0.98617,1e-05,2.29542]
[1778458788331,42.92,81572.39,0.0,-0.98608,1e-05,2.30916]
[1778458789339,42.92,81585.49,0.0,-0.98591,1e-05,2.33372]
[1778458790351,42.92,81591.7,0.0,-0.98583,1e-05,2.34555]
[1778458794375,42.93,81547.53,0.0,-0.98639,1e-05,2.26471]
[1778458795382,42.93,81550.2,0.0,-0.98635,1e-05,2.26993]
[1778458798403,42.93,81553.72,0.0,-0.9863,1e-05,2.27738]
[1778458800418,42.94,81559.3,0.0,-0.98622,1e-05,2.28826]
[1778458801424,42.94,81557.51,0.0,-0.98624,1e-05,2.2853]
[1778458802431,42.94,81568.66,0.0,-0.9861,1e-05,2.30612]
[1778458803438,42.94,81588.96,0.0,-0.98584,1e-05,2.3441]
[1778458804445,42.94,81581.01,0.0,-0.98594,1e-05,2.3295]
[1778458805452,42.94,81585.89,0.0,-0.98587,1e-05,2.33883]
[1778458806459,42.94,81596.24,0.0,-0.98574,1e-05,2.35843]
[1778458807466,42.94,81605.61,0.0,-0.98562,1e-05,2.37628]
[1778458808474,42.94,81620.56,0.0,-0.98542,1e-05,2.40483]
[1778458809480,42.94,81623.45,0.0,-0.98538,1e-05,2.41047]
[1778458812537,42.94,81585.43,0.0,-0.98587,1e-05,2.33891]
[1778458813546,42.95,81562.07,0.0,-0.98617,1e-05,2.2963]
[1778458816584,42.95,81511.37,0.0,-0.98679,1e-05,2.20515]
[1778458817596,42.95,81509.87,0.0,-0.98681,1e-05,2.20294]
[1778458821620,42.96,81490.78,0.0,-0.98702,1e-05,2.17149]
[1778458822637,42.96,81495.61,0.0,-0.98696,1e-05,2.18049]
[1778458823648,42.96,81506.84,0.0,-0.98682,1e-05,2.20084]
[1778458825681,42.97,81518.74,0.0,-0.98667,1e-05,2.22296]
[1778458826679,42.97,81503.94,0.0,-0.98685,1e-05,2.19657]
[1778458827683,42.97,81489.81,0.0,-0.98701,1e-05,2.17257]
[1778458830704,42.97,81497.18,0.0,-0.98692,1e-05,2.1866]
[1778458831719,42.98,81466.38,0.0,-0.98729,1e-05,2.13177]
[1778458832724,42.98,81471.69,0.0,-0.98723,1e-05,2.14099]
[1778458833738,42.98,81477.75,0.0,-0.98715,1e-05,2.15211]
[1778458834735,42.99,81470.69,0.0,-0.98723,1e-05,2.1409]
[1778458835742,42.99,81458.13,0.0,-0.98737,1e-05,2.11973]
[1778458837770,42.99,81448.48,0.0,-0.98747,1e-05,2.10428]
[1778458838773,42.99,81448.48,0.0,-0.98747,1e-05,2.1049]
[1778458839782,43.0,81455.5,0.0,-0.98738,1e-05,2.11757]
[1778458841811,43.0,81442.8,0.0,-0.98753,1e-05,2.09635]
[1778458842810,43.0,81442.07,0.0,-0.98753,1e-05,2.09636]
[1778458844825,43.01,81420.33,0.0,-0.98777,1e-05,2.06008]
[1778458845832,43.01,81408.12,0.0,-0.98791,1e-05,2.04026]
[1778458846842,43.04,81407.74,0.0,-0.98786,1e-05,2.04675]
[1778458847846,43.1,81398.28,0.0,-0.98787,1e-05,2.04498]
[1778458849861,43.15,81403.05,0.0,-0.98773,1e-05,2.06668]
[1778458851897,43.16,81425.22,0.0,-0.98746,1e-05,2.10556]
[1778458853900,43.18,81448.06,0.0,-0.98715,1e-05,2.15079]
[1778458854912,43.18,81466.5,0.0,-0.98693,1e-05,2.18404]
[1778458855918,43.19,81475.49,0.0,-0.98682,1e-05,2.20034]
[1778458856924,43.19,81487.19,0.0,-0.98667,1e-05,2.22153]
[1778458857933,43.19,81493.46,0.0,-0.9866,1e-05,2.23273]
[1778458858943,43.19,81490.97,0.0,-0.98662,1e-05,2.22867]
[1778458859948,43.19,81477.29,0.0,-0.98678,1e-05,2.20517]
[1778458861966,43.19,81469.55,0.0,-0.98687,1e-05,2.19192]
[1778458862966,43.2,81473.35,0.0,-0.98682,1e-05,2.19909]
[1778458864984,43.2,81485.97,0.0,-0.98667,1e-05,2.22239]
[1778458865990,43.2,81497.87,0.0,-0.98652,1e-05,2.24409]
[1778458866995,43.2,81509.26,0.0,-0.98637,1e-05,2.265]
[1778458868001,43.2,81516.2,0.0,-0.98628,1e-05,2.27793]
[1778458869008,43.21,81523.42,0.0,-0.98619,1e-05,2.29142]
[1778458870015,43.21,81526.41,0.0,-0.98615,1e-05,2.29721]
[1778458871024,43.21,81530.4,0.0,-0.9861,1e-05,2.30511]
[1778458876070,43.21,81538.66,0.0,-0.98598,1e-05,2.32172]
[1778458877065,43.22,81546.73,0.0,-0.98588,1e-05,2.33691]
[1778458878075,43.22,81544.7,0.0,-0.9859,1e-05,2.33339]
[1778458883144,43.22,81552.12,0.0,-0.9858,1e-05,2.34816]
[1778458884118,43.22,81559.47,0.0,-0.98571,1e-05,2.36187]
[1778458885139,43.22,81558.35,0.0,-0.98572,1e-05,2.36024]
[1778458888168,43.22,81556.14,0.0,-0.98574,1e-05,2.35672]
[1778458889168,43.23,81562.09,0.0,-0.98566,1e-05,2.36805]
[1778458890175,43.23,81564.6,0.0,-0.98563,1e-05,2.37293]
[1778458893196,43.23,81568.42,0.0,-0.98559,1e-05,2.37851]
[1778458896165,43.23,81558.26,0.0,-0.98572,1e-05,2.35996]
[1778458898237,43.23,81565.11,0.0,-0.98562,1e-05,2.37314]
[1778458899244,43.23,81570.95,0.0,-0.98555,1e-05,2.38428]
[1778458900252,43.23,81570.31,0.0,-0.98555,1e-05,2.38322]
[1778458903301,43.23,81590.4,0.0,-0.98529,1e-05,2.42168]
[1778458904288,43.23,81590.4,0.0,-0.98529,1e-05,2.42177]
[1778458905291,43.23,81597.03,0.0,-0.9852,1e-05,2.43451]
[1778458906299,43.23,81603.81,0.0,-0.98511,1e-05,2.44757]
[1778458907305,43.23,81607.21,0.0,-0.98506,1e-05,2.45415]
[1778458912342,43.24,81615.92,0.0,-0.98494,1e-05,2.47114]
[1778458913348,43.24,81615.09,0.0,-0.98495,1e-05,2.46954]
[1778458916371,43.24,81624.3,0.0,-0.98483,1e-05,2.48746]
[1778458917375,43.24,81625.77,0.0,-0.98481,1e-05,2.49032]
[1778458920402,43.24,81614.52,0.0,-0.98496,1e-05,2.46847]
[1778458921405,43.24,81611.68,0.0,-0.985,1e-05,2.46302]
[1778458923429,43.24,81617.71,0.0,-0.98492,1e-05,2.47477]
[1778458927451,43.24,81629.03,0.0,-0.98476,1e-05,2.4969]
[1778458928458,43.24,81630.45,0.0,-0.98474,1e-05,2.49967]
[1778458929478,43.24,81624.03,0.0,-0.98483,1e-05,2.48715]
[1778458931482,43.24,81629.11,0.0,-0.98476,1e-05,2.49705]
[1778458936519,43.24,81625.31,0.0,-0.98481,1e-05,2.48968]
[1778458937525,43.24,81631.13,0.0,-0.98473,1e-05,2.50105]
[1778458938535,43.24,81628.54,0.0,-0.98477,1e-05,2.49599]
[1778458939539,43.24,81622.35,0.0,-0.98485,1e-05,2.48393]
[1778458940547,43.24,81627.9,0.0,-0.98478,1e-05,2.49474]
[1778458943575,43.24,81633.91,0.0,-0.9847,1e-05,2.50648]
[1778458944619,43.24,81640.16,0.0,-0.98461,1e-05,2.51873]
[1778458946596,43.24,81640.41,0.0,-0.98461,1e-05,2.51913]
[1778458948610,43.24,81648.8,0.0,-0.98449,1e-05,2.53562]
[1778458950625,43.24,81655.03,0.0,-0.98441,1e-05,2.54784]
[1778458951706,43.23,81660.17,0.0,-0.98435,1e-05,2.5557]
[1778458952655,43.23,81660.17,0.0,-0.98435,1e-05,2.55558]
[1778458953665,43.23,81652.91,0.0,-0.98445,1e-05,2.54108]
[1778458954688,43.23,81660.14,0.0,-0.98435,1e-05,2.55533]
[1778458956691,43.23,81660.19,0.0,-0.98435,1e-05,2.55524]
[1778458961863,43.23,81665.64,0.0,-0.98428,1e-05,2.56554]
[1778458963753,43.23,81666.96,0.0,-0.98426,1e-05,2.56791]
[1778458968787,43.23,81661.53,0.0,-0.98434,1e-05,2.55641]
[1778458969863,43.23,81653.79,0.0,-0.98445,1e-05,2.54094]
[1778458970849,43.23,81653.43,0.0,-0.98446,1e-05,2.54015]
[1778458972825,43.23,81645.77,0.0,-0.98457,1e-05,2.52485]
[1778458973832,43.23,81645.71,0.0,-0.98457,1e-05,2.52467]
[1778458975846,43.23,81628.7,0.0,-0.9848,1e-05,2.49123]
[1778458976853,43.23,81632.59,0.0,-0.98475,1e-05,2.49882]
[1778458978867,43.23,81635.16,0.0,-0.98471,1e-05,2.50377]
[1778458979874,43.23,81625.43,0.0,-0.98485,1e-05,2.48479]
[1778458980881,43.23,81624.95,0.0,-0.98485,1e-05,2.48387]
[1778458985923,43.23,81631.04,0.0,-0.98477,1e-05,2.49575]
[1778458986926,43.23,81642.27,0.0,-0.98462,1e-05,2.51771]
[1778458987934,43.23,81643.6,0.0,-0.9846,1e-05,2.52027]
[1778458988940,43.22,81649.58,0.0,-0.98452,1e-05,2.53198]
[1778458989953,43.22,81653.3,0.0,-0.98446,1e-05,2.53924]
[1778458991963,43.22,81654.51,0.0,-0.98445,1e-05,2.54143]
[1778458992971,43.22,81660.34,0.0,-0.98437,1e-05,2.55289]
[1778458993976,43.22,81663.27,0.0,-0.98433,1e-05,2.55859]
[1778458997002,43.22,81666.67,0.0,-0.98428,1e-05,2.56495]
[1778458999012,43.22,81679.33,0.0,-0.98411,1e-05,2.58998]
[1778459000018,43.22,81682.49,0.0,-0.98406,1e-05,2.59615]
[1778459002033,43.22,81680.87,0.0,-0.98409,1e-05,2.59248]
[1778459006065,43.22,81687.93,0.0,-0.984,1e-05,2.60589]
[1778459011097,43.21,81682.3,0.0,-0.9841,1e-05,2.59128]
[1778459014119,43.21,81677.74,0.0,-0.98417,1e-05,2.58156]
[1778459016133,43.21,81693.08,0.0,-0.98395,1e-05,2.61207]
[1778459017140,43.21,81699.08,0.0,-0.98387,1e-05,2.62399]
[1778459018147,43.21,81699.78,0.0,-0.98386,1e-05,2.62516]
[1778459020163,43.2,81707.95,0.0,-0.98374,1e-05,2.64126]
[1778459021170,43.2,81711.18,0.0,-0.9837,1e-05,2.64757]
[1778459026206,43.2,81700.53,0.0,-0.98386,1e-05,2.6244]
[1778459027214,43.2,81700.62,0.0,-0.98386,1e-05,2.62432]
[1778459032246,43.19,81707.89,0.0,-0.98377,1e-05,2.63775]
[1778459035266,43.19,81706.76,0.0,-0.98379,1e-05,2.63455]
[1778459040310,43.18,81708.59,0.0,-0.98378,1e-05,2.63681]
[1778459042319,43.18,81719.97,0.0,-0.98362,1e-05,2.65946]
[1778459043326,43.18,81720.07,0.0,-0.98362,1e-05,2.65933]
[1778459044331,43.18,81729.82,0.0,-0.98348,1e-05,2.67906]
[1778459045338,43.18,81731.75,0.0,-0.98345,1e-05,2.68268]
[1778459050374,43.17,81735.93,0.0,-0.9834,1e-05,2.68948]
[1778459053395,43.17,81743.78,0.0,-0.9833,1e-05,2.70466]
[1778459055408,43.17,81746.36,0.0,-0.98326,1e-05,2.70925]
[1778459057329,43.16,81753.62,0.0,-0.98316,1e-05,2.72359]
[1778459060443,43.16,81762.29,0.0,-0.98304,1e-05,2.7405]
[1778459061455,43.16,81763.24,0.0,-0.98303,1e-05,2.74204]
[1778459063465,43.15,81769.51,0.0,-0.98294,2e-05,2.75433]
[1778459064472,43.15,81768.28,0.0,-0.98297,2e-05,2.75126]
[1778459066487,43.15,81758.17,0.0,-0.98312,1e-05,2.72906]
[1778459067493,43.15,81757.03,0.0,-0.98314,1e-05,2.72623]
[1778459071522,43.14,81752.83,0.0,-0.98323,1e-05,2.71304]
[1778459076556,43.13,81752.62,0.0,-0.98325,1e-05,2.71097]
[1778459080584,43.13,81758.56,0.0,-0.98317,1e-05,2.72175]
[1778459081592,43.13,81758.76,0.0,-0.98317,1e-05,2.72175]
[1778459085619,43.12,81765.87,0.0,-0.98308,1e-05,2.73493]
[1778459086626,43.12,81763.85,0.0,-0.98311,1e-05,2.73025]
[1778459091661,43.11,81766.07,0.0,-0.9831,1e-05,2.7327]
[1778459096696,43.1,81762.42,0.0,-0.98317,1e-05,2.7228]
[1778459100724,43.1,81761.31,0.0,-0.9832,1e-05,2.71872]
[1778459102738,43.09,81755.68,0.0,-0.98329,1e-05,2.70568]
[1778459104753,43.09,81750.98,0.0,-0.98336,1e-05,2.69509]
[1778459106766,43.09,81743.08,0.0,-0.98349,1e-05,2.67793]
[1778459108781,43.09,81736.83,0.0,-0.98358,1e-05,2.66433]
[1778459113816,43.08,81743.99,0.0,-0.98349,1e-05,2.67741]
[1778459118851,43.07,81745.32,0.0,-0.98348,1e-05,2.67842]
[1778459121872,43.07,81743.58,0.0,-0.98352,1e-05,2.67382]
[1778459123887,43.07,81753.92,0.0,-0.98337,1e-05,2.69456]
[1778459124894,43.07,81761.48,0.0,-0.98326,1e-05,2.70993]
[1778459125902,43.07,81759.73,0.0,-0.98329,1e-05,2.70588]
[1778459130936,43.06,81757.64,0.0,-0.98333,1e-05,2.69958]
[1778459134966,43.05,81762.76,0.0,-0.98328,1e-05,2.70641]
[1778459135979,43.05,81777.59,0.0,-0.98306,1e-05,2.73748]
[1778459136978,43.05,81803.82,0.0,-0.98267,2e-05,2.79225]
[1778459137987,43.05,81798.27,0.0,-0.98276,2e-05,2.77987]
[1778459138991,43.05,81796.26,0.0,-0.98279,2e-05,2.77507]
[1778459141006,43.04,81796.81,0.0,-0.98279,2e-05,2.77523]
[1778459146041,43.03,81797.33,0.0,-0.9828,2e-05,2.77384]
[1778459148056,43.03,81782.94,0.0,-0.98303,2e-05,2.7424]
[1778459149072,43.03,81776.67,0.0,-0.98312,1e-05,2.72877]
[1778459150070,43.03,81777.06,0.0,-0.98312,1e-05,2.72917]
[1778459151078,43.03,81769.95,0.0,-0.98323,1e-05,2.71384]
[1778459152084,43.03,81761.65,0.0,-0.98336,1e-05,2.69612]
[1778459153091,43.02,81763.64,0.0,-0.98333,1e-05,2.6999]
[1778459158125,43.02,81761.36,0.0,-0.98338,1e-05,2.6933]
[1778459163160,43.01,81757.28,0.0,-0.98345,1e-05,2.68302]
[1778459164168,43.01,81749.46,0.0,-0.98357,1e-05,2.66649]
[1778459165174,43.01,81741.8,0.0,-0.98368,1e-05,2.65039]
[1778459166185,43.01,81741.64,0.0,-0.98369,1e-05,2.64977]
[1778459171218,43.0,81737.98,0.0,-0.98375,1e-05,2.64086]
[1778459176251,43.0,81740.76,0.0,-0.98372,1e-05,2.6452]
[1778459178266,43.0,81747.86,0.0,-0.98362,1e-05,2.65923]
[1778459180285,42.99,81750.99,0.0,-0.98358,1e-05,2.66508]
[1778459185315,42.99,81749.4,0.0,-0.98361,1e-05,2.66028]
[1778459190350,42.98,81752.93,0.0,-0.98357,1e-05,2.66606]
[1778459195385,42.98,81755.09,0.0,-0.98356,1e-05,2.66672]
[1778459200420,42.97,81752.46,0.0,-0.98361,1e-05,2.65978]
[1778459203441,42.97,81746.31,0.0,-0.98371,1e-05,2.64626]
[1778459208475,42.97,81750.25,0.0,-0.98366,1e-05,2.65297]
[1778459213511,42.96,81751.4,0.0,-0.98365,1e-05,2.65391]
[1778459218547,42.96,81755.0,0.0,-0.98361,1e-05,2.65989]
[1778459221568,42.95,81757.85,0.0,-0.98358,1e-05,2.66487]
[1778459226602,42.95,81757.76,0.0,-0.98359,1e-05,2.66317]
[1778459230632,42.94,81741.47,0.0,-0.98384,1e-05,2.6285]
[1778459231639,42.94,81740.61,0.0,-0.98385,1e-05,2.6265]
[1778459236677,42.94,81742.6,0.0,-0.98383,1e-05,2.62937]
[1778459241710,42.93,81746.23,0.0,-0.98379,1e-05,2.63557]
[1778459246746,42.93,81744.74,0.0,-0.98382,1e-05,2.63131]
[1778459252787,42.92,81746.22,0.0,-0.98382,1e-05,2.63068]
[1778459257828,42.92,81745.29,0.0,-0.98384,1e-05,2.62763]
[1778459258835,42.92,81728.23,0.0,-0.98409,1e-05,2.59253]
[1778459259842,42.92,81721.82,0.0,-0.98418,1e-05,2.57943]
[1778459260849,42.92,81719.7,0.0,-0.98421,1e-05,2.57501]
[1778459263871,42.92,81713.84,0.0,-0.9843,1e-05,2.56285]
[1778459268906,42.91,81708.52,0.0,-0.98438,1e-05,2.55163]
[1778459270919,42.91,81699.9,0.0,-0.9845,1e-05,2.53423]
[1778459271928,42.91,81699.02,0.0,-0.98451,1e-05,2.5324]
[1778459274949,42.91,81692.62,0.0,-0.9846,1e-05,2.51948]
[1778459276963,42.91,81689.44,0.0,-0.98465,1e-05,2.51309]
[1778459277970,42.91,81681.72,0.0,-0.98475,1e-05,2.49783]
[1778459278977,42.91,81676.72,0.0,-0.98482,1e-05,2.48798]
[1778459279986,42.91,81676.68,0.0,-0.98482,1e-05,2.4879]
[1778459281999,42.91,81667.64,0.0,-0.98495,1e-05,2.47022]
[1778459283005,42.91,81666.52,0.0,-0.98496,1e-05,2.46807]
[1778459286027,42.91,81671.6,0.0,-0.98489,1e-05,2.47807]
[1778459291068,42.91,81668.64,0.0,-0.98493,1e-05,2.4724]
[1778459292071,42.91,81662.75,0.0,-0.98501,1e-05,2.46096]
[1778459293078,42.91,81661.26,0.0,-0.98503,1e-05,2.45811]
[1778459296100,42.91,81655.28,0.0,-0.98511,1e-05,2.44668]
[1778459297107,42.91,81645.99,0.0,-0.98523,1e-05,2.42883]
[1778459298114,42.91,81639.63,0.0,-0.98532,1e-05,2.41672]
[1778459299121,42.91,81635.71,0.0,-0.98537,1e-05,2.40935]
[1778459302142,42.92,81646.32,0.0,-0.98522,1e-05,2.43012]
[1778459303149,42.92,81648.18,0.0,-0.9852,1e-05,2.43381]
[1778459307177,42.92,81640.16,0.0,-0.9853,1e-05,2.41881]
[1778459310199,42.92,81640.07,0.0,-0.9853,1e-05,2.419]
[1778459315236,42.92,81641.96,0.0,-0.98528,1e-05,2.42116]
[1778459317251,42.92,81647.92,0.0,-0.9852,1e-05,2.43287]
[1778459318259,42.92,81654.2,0.0,-0.98512,1e-05,2.44511]
[1778459319266,42.92,81654.37,0.0,-0.98511,1e-05,2.44553]
[1778459321279,42.92,81668.83,0.0,-0.98492,1e-05,2.4738]
[1778459322286,42.92,81671.7,0.0,-0.98488,1e-05,2.47945]
[1778459327324,42.92,81671.18,0.0,-0.98488,1e-05,2.47859]
[1778459332357,42.93,81667.65,0.0,-0.98493,1e-05,2.47184]
[1778459337391,42.93,81668.42,0.0,-0.98492,1e-05,2.47351]
[1778459342426,42.93,81669.59,0.0,-0.9849,1e-05,2.47598]
[1778459344440,42.93,81675.56,0.0,-0.98482,1e-05,2.48772]
[1778459345450,42.93,81674.61,0.0,-0.98483,1e-05,2.48587]
[1778459346454,42.93,81667.47,0.0,-0.98493,1e-05,2.47196]
[1778459349475,42.93,81673.68,0.0,-0.98484,1e-05,2.48418]
[1778459354510,42.93,81671.81,0.0,-0.98487,1e-05,2.4806]
[1778459358538,42.93,81676.6,0.0,-0.9848,1e-05,2.49003]
[1778459363575,42.93,81665.91,0.0,-0.98495,1e-05,2.46918]
[1778459368608,42.93,81666.79,0.0,-0.98494,1e-05,2.47105]
[1778459373643,42.93,81666.79,0.0,-0.98495,1e-05,2.46905]
[1778459378681,42.93,81669.7,0.0,-0.98491,1e-05,2.47487]
[1778459383713,42.93,81673.57,0.0,-0.98485,1e-05,2.48251]
[1778459389689,42.93,81675.28,0.0,-0.98483,1e-05,2.48585]
[1778459394794,42.93,81670.5,0.0,-0.9849,1e-05,2.47652]
[1778459399825,42.93,81673.45,0.0,-0.98486,1e-05,2.4823]
[1778459404860,42.93,81672.94,0.0,-0.98486,1e-05,2.4813]
[1778459409898,42.93,81674.83,0.0,-0.98484,1e-05,2.485]
[1778459414933,42.93,81666.86,0.0,-0.98495,1e-05,2.46943]
[1778459415941,42.93,81659.93,0.0,-0.98504,1e-05,2.45599]
[1778459420990,42.93,81667.67,0.0,-0.98493,1e-05,2.47127]
[1778459423001,42.93,81673.43,0.0,-0.98485,1e-05,2.48255]
[1778459428041,42.93,81683.53,0.0,-0.98471,1e-05,2.50239]
[1778459429045,42.93,81688.36,0.0,-0.98465,1e-05,2.51189]
[1778459430054,42.93,81690.92,0.0,-0.98461,1e-05,2.51691]
[1778459435089,42.93,81691.3,0.0,-0.98462,1e-05,2.51523]
[1778459436095,42.93,81697.58,0.0,-0.98454,1e-05,2.52763]
[1778459437101,42.93,81698.21,0.0,-0.98453,1e-05,2.52881]
[1778459442159,42.93,81703.27,0.0,-0.98446,1e-05,2.53849]
[1778459443153,42.93,81713.37,0.0,-0.98432,1e-05,2.55858]
[1778459445169,42.93,81703.65,0.0,-0.98446,1e-05,2.53903]
[1778459446176,42.93,81701.65,0.0,-0.98449,1e-05,2.53482]
[1778459451211,42.93,81701.66,0.0,-0.98449,1e-05,2.53442]
[1778459456246,42.92,81701.41,0.0,-0.98449,1e-05,2.53346]
[1778459461282,42.92,81700.59,0.0,-0.98451,1e-05,2.53139]
[1778459463296,42.92,81708.09,0.0,-0.98441,1e-05,2.54615]
[1778459464306,42.92,81710.37,0.0,-0.98438,1e-05,2.55047]
[1778459467323,42.92,81725.02,0.0,-0.98417,1e-05,2.57964]
[1778459468330,42.92,81728.5,0.0,-0.98412,1e-05,2.5865]
[1778459470344,42.92,81743.31,0.0,-0.98391,1e-05,2.61622]
[1778459471351,42.92,81744.16,0.0,-0.9839,1e-05,2.61773]
[1778459473366,42.92,81749.61,0.0,-0.98383,1e-05,2.62841]
[1778459474374,42.91,81760.33,0.0,-0.98367,1e-05,2.65019]
[1778459475380,42.91,81764.64,0.0,-0.98361,1e-05,2.6585]
[1778459480415,42.91,81761.02,0.0,-0.98368,1e-05,2.64956]
[1778459482430,42.91,81767.77,0.0,-0.98358,1e-05,2.66289]
[1778459487463,42.9,81765.19,0.0,-0.98363,1e-05,2.65599]
[1778459492500,42.89,81768.15,0.0,-0.98361,1e-05,2.65828]
[1778459496529,42.89,81771.44,0.0,-0.98357,1e-05,2.6638]
[1778459497536,42.89,81777.03,0.0,-0.98349,1e-05,2.67504]
[1778459499560,42.89,81790.85,0.0,-0.9833,1e-05,2.70309]
[1778459500566,42.88,81800.75,0.0,-0.98315,1e-05,2.72344]
[1778459502577,42.88,81791.97,0.0,-0.98329,1e-05,2.70417]
[1778459503584,42.88,81786.92,0.0,-0.98337,1e-05,2.69324]
[1778459506607,42.88,81777.72,0.0,-0.98351,1e-05,2.67299]
[1778459509630,42.87,81784.27,0.0,-0.98342,1e-05,2.68553]
[1778459514666,42.87,81786.25,0.0,-0.9834,1e-05,2.68781]
[1778459519699,42.86,81786.51,0.0,-0.98341,1e-05,2.68655]
[1778459522720,42.86,81777.96,0.0,-0.98355,1e-05,2.66772]
[1778459523727,42.86,81786.49,0.0,-0.98342,1e-05,2.68508]
[1778459528762,42.85,81787.71,0.0,-0.98342,1e-05,2.68574]
[1778459532791,42.84,81799.13,0.0,-0.98326,1e-05,2.70806]
[1778459535815,42.84,81807.21,0.0,-0.98315,2e-05,2.72375]
[1778459538837,42.83,81802.73,0.0,-0.98323,1e-05,2.71301]
[1778459542865,42.83,81809.3,0.0,-0.98314,2e-05,2.72518]
[1778459544878,42.83,81803.1,0.0,-0.98324,1e-05,2.71132]
[1778459545885,42.82,81798.08,0.0,-0.98332,1e-05,2.70042]
[1778459546892,42.82,81792.83,0.0,-0.9834,1e-05,2.68908]
[1778459547899,42.82,81786.16,0.0,-0.9835,1e-05,2.67485]
[1778459552937,42.82,81782.92,0.0,-0.98357,1e-05,2.66417]
[1778459557971,42.81,81779.13,0.0,-0.98364,1e-05,2.65471]
[1778459563006,42.8,81780.69,0.0,-0.98363,1e-05,2.65627]
[1778459567037,42.8,81784.2,0.0,-0.98359,1e-05,2.66217]
[1778459570058,42.8,81793.53,0.0,-0.98346,1e-05,2.68047]
[1778459573087,42.79,81801.45,0.0,-0.98335,1e-05,2.69584]
[1778459578121,42.79,81803.0,0.0,-0.98334,1e-05,2.69708]
[1778459582149,42.78,81799.28,0.0,-0.9834,1e-05,2.68781]
[1778459584166,42.78,81794.53,0.0,-0.98348,1e-05,2.6772]
[1778459589204,42.77,81789.57,0.0,-0.98357,1e-05,2.66523]
[1778459591218,42.77,81798.57,0.0,-0.98344,1e-05,2.68331]
[1778459592225,42.77,81798.48,0.0,-0.98344,1e-05,2.68277]
[1778459597260,42.76,81798.05,0.0,-0.98346,1e-05,2.68014]
[1778459602294,42.76,81799.82,0.0,-0.98345,1e-05,2.68211]
[1778459606324,42.75,81806.15,0.0,-0.98336,1e-05,2.69397]
[1778459612370,42.74,81808.79,0.0,-0.98335,1e-05,2.69509]
[1778459614381,42.74,81800.55,0.0,-0.98348,1e-05,2.67719]
[1778459617401,42.74,81796.79,0.0,-0.98354,1e-05,2.66844]
[1778459623444,42.73,81792.98,0.0,-0.98361,1e-05,2.65851]
[1778459628479,42.73,81793.98,0.0,-0.9836,1e-05,2.65946]
[1778459633530,42.72,81794.0,0.0,-0.98362,1e-05,2.65784]
[1778459637561,42.72,81785.57,0.0,-0.98375,1e-05,2.63934]
[1778459641589,42.72,81779.8,0.0,-0.98384,1e-05,2.62653]
[1778459644610,42.71,81759.54,0.0,-0.98413,1e-05,2.58456]
[1778459648638,42.71,81755.08,0.0,-0.9842,1e-05,2.57495]
[1778459653674,42.71,81751.59,0.0,-0.98426,1e-05,2.56728]
[1778459658709,42.71,81749.07,0.0,-0.9843,1e-05,2.56165]
[1778459663746,42.71,81752.16,0.0,-0.98426,1e-05,2.56738]
[1778459668780,42.7,81754.63,0.0,-0.98422,1e-05,2.57179]
[1778459671800,42.7,81749.41,0.0,-0.98431,1e-05,2.55876]
[1778459676835,42.7,81753.87,0.0,-0.98425,1e-05,2.56734]
[1778459681778,42.7,81760.99,0.0,-0.98416,1e-05,2.58121]
[1778459684891,42.7,81751.2,0.0,-0.9843,1e-05,2.56109]
[1778459687912,42.7,81756.29,0.0,-0.98423,1e-05,2.5711]
[1778459692947,42.69,81757.68,0.0,-0.98421,1e-05,2.5734]
[1778459697982,42.69,81754.06,0.0,-0.98427,1e-05,2.56564]
[1778459703018,42.69,81754.34,0.0,-0.98426,1e-05,2.56578]
[1778459708054,42.69,81756.27,0.0,-0.98424,1e-05,2.56923]
[1778459713091,42.69,81754.48,0.0,-0.98427,1e-05,2.56518]
[1778459718125,42.69,81754.75,0.0,-0.98427,1e-05,2.56531]
[1778459723159,42.69,81753.04,0.0,-0.9843,1e-05,2.56147]
[1778459725175,42.69,81746.91,0.0,-0.98438,1e-05,2.54901]
[1778459727189,42.68,81752.51,0.0,-0.9843,1e-05,2.56015]
[1778459732223,42.68,81753.33,0.0,-0.98431,1e-05,2.55923]
[1778459737258,42.68,81753.46,0.0,-0.98431,1e-05,2.55912]
[1778459742295,42.68,81754.53,0.0,-0.9843,1e-05,2.5609]
[1778459747329,42.68,81754.85,0.0,-0.9843,1e-05,2.56115]
[1778459753371,42.68,81753.76,0.0,-0.98431,1e-05,2.5585]
[1778459758406,42.68,81754.81,0.0,-0.9843,1e-05,2.56022]
[1778459762465,42.68,81793.97,0.0,-0.98374,1e-05,2.63982]
[1778459763447,42.67,81795.6,0.0,-0.98372,1e-05,2.64297]
[1778459765461,42.67,81785.39,0.0,-0.98387,1e-05,2.62149]
[1778459766469,42.67,81785.09,0.0,-0.98388,1e-05,2.62069]
[1778459767476,42.67,81780.09,0.0,-0.98395,1e-05,2.61024]
[1778459768482,42.67,81777.18,0.0,-0.98399,1e-05,2.60411]
[1778459773517,42.67,81774.77,0.0,-0.98403,1e-05,2.59838]
[1778459775533,42.67,81780.12,0.0,-0.98396,1e-05,2.60898]
[1778459776539,42.67,81779.37,0.0,-0.98397,1e-05,2.60726]
[1778459780567,42.66,81774.09,0.0,-0.98405,1e-05,2.59573]
[1778459785607,42.66,81770.75,0.0,-0.98411,1e-05,2.58786]
[1778459790636,42.66,81770.25,0.0,-0.98412,1e-05,2.58591]
[1778459795671,42.65,81768.75,0.0,-0.98416,1e-05,2.57973]
[1778459796679,42.65,81776.22,0.0,-0.98406,1e-05,2.59472]
[1778459799699,42.65,81770.94,0.0,-0.98414,1e-05,2.58335]
[1778459804734,42.65,81772.94,0.0,-0.98412,1e-05,2.58649]
[1778459809770,42.64,81767.5,0.0,-0.9842,1e-05,2.57451]
[1778459814811,42.64,81768.39,0.0,-0.98419,1e-05,2.57565]
[1778459820847,42.64,81766.91,0.0,-0.98422,1e-05,2.57156]
[1778459823869,42.64,81774.24,0.0,-0.98412,1e-05,2.58594]
[1778459827899,42.63,81781.78,0.0,-0.98402,1e-05,2.60057]
[1778459830919,42.63,81788.92,0.0,-0.98392,1e-05,2.61453]
[1778459835956,42.63,81788.63,0.0,-0.98393,1e-05,2.61277]
[1778459841995,42.62,81786.59,0.0,-0.98397,1e-05,2.6073]
[1778459847031,42.62,81785.52,0.0,-0.98399,1e-05,2.60403]
[1778459852065,42.62,81787.48,0.0,-0.98398,1e-05,2.60481]
[1778459855086,42.61,81782.81,0.0,-0.98406,1e-05,2.5947]
[1778459860121,42.61,81783.35,0.0,-0.98405,1e-05,2.59488]
[1778459865157,42.61,81775.29,0.0,-0.98418,1e-05,2.5776]
[1778459869184,42.61,81767.48,0.0,-0.98429,1e-05,2.56119]
[1778459870191,42.6,81760.69,0.0,-0.98439,1e-05,2.54739]
[1778459876233,42.6,81758.31,0.0,-0.98443,1e-05,2.54202]
[1778459881268,42.6,81758.61,0.0,-0.98443,1e-05,2.54218]
[1778459883193,42.6,81749.49,0.0,-0.98456,1e-05,2.52376]
[1778459887310,42.6,81756.61,0.0,-0.98446,1e-05,2.53781]
[1778459892350,42.6,81757.58,0.0,-0.98445,1e-05,2.53939]
[1778459898389,42.6,81758.1,0.0,-0.98444,1e-05,2.54009]
[1778459899396,42.6,81753.12,0.0,-0.98451,1e-05,2.53]
[1778459906445,42.6,81751.91,0.0,-0.98453,1e-05,2.52731]
[1778459911479,42.6,81745.44,0.0,-0.98464,1e-05,2.51208]
[1778459916516,42.6,81743.55,0.0,-0.98466,1e-05,2.50831]
[1778459922556,42.6,81743.37,0.0,-0.98466,1e-05,2.50798]
[1778459927591,42.6,81745.12,0.0,-0.98464,1e-05,2.51149]
[1778459932626,42.6,81746.94,0.0,-0.98461,1e-05,2.51513]
[1778459937662,42.6,81747.58,0.0,-0.9846,1e-05,2.51641]
[1778459938668,42.6,81734.66,0.0,-0.98478,1e-05,2.49075]
[1778459939675,42.6,81732.4,0.0,-0.98482,1e-05,2.48633]
[1778459941693,42.6,81724.78,0.0,-0.98492,1e-05,2.47141]
[1778459942697,42.6,81719.53,0.0,-0.98499,1e-05,2.46118]
[1778459943703,42.6,81721.35,0.0,-0.98497,1e-05,2.46483]
[1778459948739,42.6,81723.13,0.0,-0.98494,1e-05,2.46871]
[1778459953779,42.6,81720.18,0.0,-0.98498,1e-05,2.46326]
[1778459957803,42.6,81704.05,0.0,-0.98519,1e-05,2.43221]
[1778459963844,42.6,81706.88,0.0,-0.98515,1e-05,2.43839]
[1778459968879,42.61,81705.47,0.0,-0.98517,1e-05,2.43621]
[1778459969886,42.61,81711.9,0.0,-0.98508,1e-05,2.44883]
[1778459973916,42.61,81700.97,0.0,-0.98524,1e-05,2.42582]
[1778459978962,42.61,81705.49,0.0,-0.98517,1e-05,2.43508]
[1778459980970,42.61,81717.37,0.0,-0.98501,1e-05,2.45858]
[1778459986007,42.61,81720.88,0.0,-0.98496,1e-05,2.46582]
[1778459991041,42.61,81723.0,0.0,-0.98493,1e-05,2.47025]
[1778459996077,42.61,81715.82,0.0,-0.98502,1e-05,2.45654]
[1778459997084,42.61,81711.18,0.0,-0.98508,1e-05,2.44757]
[1778460002135,42.62,81710.7,0.0,-0.98509,1e-05,2.44702]
[1778460003127,42.62,81716.56,0.0,-0.98501,1e-05,2.45856]
[1778460004137,42.62,81709.99,0.0,-0.9851,1e-05,2.4458]
[1778460005141,42.62,81708.12,0.0,-0.98512,1e-05,2.44234]
[1778460006149,42.62,81702.73,0.0,-0.98519,1e-05,2.43198]
[1778460012190,42.62,81706.56,0.0,-0.98514,1e-05,2.44005]
[1778460013199,42.62,81703.51,0.0,-0.98518,1e-05,2.43424]
[1778460017226,42.62,81694.05,0.0,-0.9853,1e-05,2.41646]
[1778460021253,42.62,81685.12,0.0,-0.98542,1e-05,2.39992]
[1778460024278,42.63,81679.7,0.0,-0.98548,1e-05,2.3901]
[1778460027295,42.63,81671.65,0.0,-0.98559,1e-05,2.37533]
[1778460032330,42.63,81678.75,0.0,-0.9855,1e-05,2.38788]
[1778460037365,42.64,81676.97,0.0,-0.98551,1e-05,2.38549]
[1778460039381,42.64,81687.3,0.0,-0.98537,1e-05,2.40568]
[1778460043407,42.64,81693.23,0.0,-0.98529,1e-05,2.41776]
[1778460045421,42.64,81687.77,0.0,-0.98536,1e-05,2.40751]
[1778460048444,42.64,81682.76,0.0,-0.98542,1e-05,2.39833]
[1778460054410,42.65,81678.72,0.0,-0.98547,1e-05,2.39157]
[1778460059519,42.65,81675.53,0.0,-0.98551,1e-05,2.38632]
[1778460063552,42.65,81667.68,0.0,-0.98561,1e-05,2.37208]
[1778460066574,42.65,81660.58,0.0,-0.98569,1e-05,2.35921]
[1778460069602,42.66,81646.31,0.0,-0.98588,1e-05,2.33298]
[1778460070601,42.66,81646.31,0.0,-0.98587,1e-05,2.33325]
[1778460072616,42.66,81652.24,0.0,-0.98579,1e-05,2.3449]
[1778460077653,42.66,81652.49,0.0,-0.98578,1e-05,2.34661]
[1778460079676,42.67,81644.64,0.0,-0.98588,1e-05,2.33235]
[1778460080672,42.67,81613.39,0.0,-0.98628,1e-05,2.27464]
[1778460081681,42.67,81602.32,0.0,-0.98642,1e-05,2.25474]
[1778460085711,42.68,81596.53,0.0,-0.98648,1e-05,2.2458]
[1778460090743,42.68,81585.1,0.0,-0.98661,1e-05,2.22707]
[1778460091753,42.69,81581.43,0.0,-0.98666,1e-05,2.21887]
[1778460094772,42.69,81576.21,0.0,-0.98671,1e-05,2.21081]
[1778460099806,42.7,81577.02,0.0,-0.98669,1e-05,2.21456]
[1778460102827,42.7,81571.76,0.0,-0.98674,1e-05,2.20651]
[1778460105849,42.71,81581.91,0.0,-0.98661,1e-05,2.22623]
[1778460106857,42.71,81578.89,0.0,-0.98664,1e-05,2.22123]
[1778460108870,42.72,81569.65,0.0,-0.98675,1e-05,2.20553]
[1778460109877,42.72,81568.65,0.0,-0.98676,1e-05,2.20422]
[1778460114913,42.73,81558.49,0.0,-0.98687,1e-05,2.1885]
[1778460115920,42.73,81557.15,0.0,-0.98688,1e-05,2.18662]
[1778460117933,42.73,81551.45,0.0,-0.98694,1e-05,2.17753]
[1778460122968,42.74,81543.43,0.0,-0.98702,1e-05,2.16594]
[1778460123974,42.75,81526.24,0.0,-0.98722,1e-05,2.13625]
[1778460124991,42.75,81522.65,0.0,-0.98726,1e-05,2.13058]
[1778460125992,42.75,81516.96,0.0,-0.98732,1e-05,2.12127]
[1778460126998,42.77,81498.04,0.0,-0.9875,1e-05,2.09469]
[1778460128013,42.8,81492.64,0.0,-0.98752,1e-05,2.09198]
[1778460129015,42.83,81494.3,0.0,-0.98746,1e-05,2.10145]
[1778460131031,42.88,81508.6,0.0,-0.9872,1e-05,2.13909]
[1778460132037,42.9,81508.6,0.0,-0.98716,1e-05,2.14512]
[1778460133046,42.93,81508.65,0.0,-0.98712,1e-05,2.15088]
[1778460137072,42.93,81497.25,0.0,-0.98724,1e-05,2.13322]
[1778460138079,42.96,81497.72,0.0,-0.98719,1e-05,2.13986]
[1778460140093,43.0,81506.3,0.0,-0.98701,1e-05,2.16613]
[1778460141100,43.0,81515.32,0.0,-0.9869,1e-05,2.18257]
[1778460142108,43.01,81528.98,0.0,-0.98673,1e-05,2.20734]
[1778460143114,43.01,81535.23,0.0,-0.98665,1e-05,2.21898]
[1778460144120,43.01,81535.45,0.0,-0.98664,1e-05,2.21981]
[1778460146136,43.01,81527.11,0.0,-0.98674,1e-05,2.20578]
[1778460147143,43.02,81525.97,0.0,-0.98675,1e-05,2.20467]
[1778460152177,43.03,81535.05,0.0,-0.98663,1e-05,2.2212]
[1778460155206,43.03,81541.85,0.0,-0.98654,1e-05,2.23471]
[1778460158220,43.03,81535.56,0.0,-0.98661,1e-05,2.22465]
[1778460163258,43.04,81543.74,0.0,-0.98649,1e-05,2.24149]
[1778460165272,43.05,81550.15,0.0,-0.98641,1e-05,2.25385]
[1778460167284,43.05,81556.17,0.0,-0.98633,1e-05,2.26549]
[1778460171313,43.05,81562.15,0.0,-0.98624,1e-05,2.27778]
[1778460176348,43.06,81562.89,0.0,-0.98622,1e-05,2.28075]
[1778460180377,43.06,81570.56,0.0,-0.98612,1e-05,2.29606]
[1778460183398,43.07,81564.25,0.0,-0.98619,1e-05,2.28537]
[1778460184408,43.07,81568.7,0.0,-0.98613,1e-05,2.29383]
[1778460186418,43.07,81576.01,0.0,-0.98603,1e-05,2.30786]
[1778460189444,43.07,81585.9,0.0,-0.9859,1e-05,2.32694]
[1778460194475,43.08,81590.86,0.0,-0.98583,1e-05,2.33734]
[1778460195510,43.08,81604.3,0.0,-0.98565,1e-05,2.36267]
[1778460196488,43.08,81604.3,0.0,-0.98565,1e-05,2.36286]
[1778460199509,43.08,81596.18,0.0,-0.98575,1e-05,2.34822]
[1778460204545,43.09,81584.57,0.0,-0.9859,1e-05,2.32768]
[1778460209580,43.09,81586.84,0.0,-0.98586,1e-05,2.33311]
[1778460211594,43.09,81592.34,0.0,-0.9858,1e-05,2.34175]
[1778460212602,43.09,81597.87,0.0,-0.98572,1e-05,2.35229]
[1778460217636,43.1,81601.27,0.0,-0.98567,1e-05,2.35972]
[1778460220703,43.1,81638.35,0.0,-0.98518,1e-05,2.43065]
[1778460221678,43.1,81639.17,0.0,-0.98517,1e-05,2.43231]
[1778460222699,43.1,81663.77,0.0,-0.98483,1e-05,2.47996]
[1778460223702,43.1,81657.19,0.0,-0.98492,1e-05,2.46717]
[1778460225725,43.1,81644.03,0.0,-0.9851,1e-05,2.44178]
[1778460227728,43.1,81640.61,0.0,-0.98515,1e-05,2.43533]
[1778460230749,43.1,81635.32,0.0,-0.98521,1e-05,2.42546]
[1778460235795,43.1,81648.04,0.0,-0.98504,1e-05,2.45041]
[1778460236791,43.1,81648.04,0.0,-0.98504,1e-05,2.45047]
[1778460240821,43.11,81643.96,0.0,-0.98509,1e-05,2.44291]
[1778460241827,43.11,81638.63,0.0,-0.98516,1e-05,2.43275]
[1778460242836,43.11,81631.51,0.0,-0.98526,1e-05,2.41922]
[1778460245866,43.11,81626.11,0.0,-0.98533,1e-05,2.4093]
[1778460250890,43.11,81623.96,0.0,-0.98535,1e-05,2.4059]
[1778460255940,43.11,81623.81,0.0,-0.98535,1e-05,2.40633]
[1778460258945,43.11,81617.95,0.0,-0.98542,1e-05,2.3956]
[1778460259952,43.11,81615.73,0.0,-0.98545,1e-05,2.39155]
[1778460264987,43.12,81618.84,0.0,-0.9854,1e-05,2.39827]
[1778460270025,43.12,81624.0,0.0,-0.98533,1e-05,2.40886]
[1778460272036,43.12,81625.91,0.0,-0.98531,1e-05,2.41067]
[1778460275057,43.12,81620.78,0.0,-0.98538,1e-05,2.40131]
[1778460278078,43.13,81619.93,0.0,-0.98539,1e-05,2.40016]
[1778460283112,43.13,81620.83,0.0,-0.98537,1e-05,2.40266]
[1778460288148,43.13,81617.18,0.0,-0.98541,1e-05,2.39652]
[1778460289155,43.13,81607.33,0.0,-0.98554,1e-05,2.37804]
[1778460290161,43.13,81599.71,0.0,-0.98564,1e-05,2.3639]
[1778460291169,43.13,81599.78,0.0,-0.98564,1e-05,2.36425]
[1778460296226,43.14,81597.84,0.0,-0.98565,1e-05,2.36171]
[1778460301239,43.14,81593.29,0.0,-0.98571,1e-05,2.3543]
[1778460306296,43.15,81583.87,0.0,-0.98582,1e-05,2.33788]
[1778460307281,43.15,81583.87,0.0,-0.98582,1e-05,2.33813]
[1778460311314,43.15,81574.61,0.0,-0.98593,1e-05,2.32197]
[1778460312320,43.15,81569.73,0.0,-0.98599,1e-05,2.31354]
[1778460314336,43.15,81563.22,0.0,-0.98607,1e-05,2.30185]
[1778460315346,43.16,81557.87,0.0,-0.98613,1e-05,2.29235]
[1778460316371,43.16,81549.08,0.0,-0.98624,1e-05,2.27696]
[1778460321387,43.17,81541.72,0.0,-0.98632,1e-05,2.26538]
[1778460325416,43.17,81554.5,0.0,-0.98615,1e-05,2.29016]
[1778460328438,43.17,81575.58,0.0,-0.98588,1e-05,2.32969]
[1778460329444,43.18,81576.31,0.0,-0.98586,1e-05,2.33158]
[1778460334480,43.18,81575.65,0.0,-0.98587,1e-05,2.32962]
[1778460336513,43.18,81581.7,0.0,-0.98579,1e-05,2.34139]
[1778460337500,43.18,81582.04,0.0,-0.98579,1e-05,2.34227]
[1778460338508,43.18,81594.62,0.0,-0.98562,1e-05,2.36601]
[1778460340524,43.19,81599.43,0.0,-0.98556,1e-05,2.37544]
[1778460343543,43.19,81611.55,0.0,-0.98539,1e-05,2.39888]
[1778460348577,43.19,81616.05,0.0,-0.98533,1e-05,2.40813]
[1778460350592,43.19,81624.45,0.0,-0.98521,1e-05,2.4244]
[1778460353613,43.19,81610.98,0.0,-0.98539,1e-05,2.39907]
[1778460358648,43.19,81609.73,0.0,-0.9854,1e-05,2.39739]
[1778460363687,43.2,81609.14,0.0,-0.98541,1e-05,2.39693]
[1778460368722,43.2,81622.07,0.0,-0.98523,1e-05,2.42215]
[1778460371744,43.2,81630.65,0.0,-0.98511,1e-05,2.43881]
[1778460376842,43.2,81646.98,0.0,-0.98489,1e-05,2.47057]
[1778460378888,43.2,81632.02,0.0,-0.98509,1e-05,2.44176]
[1778460379896,43.2,81623.23,0.0,-0.98521,1e-05,2.42498]
[1778460380902,43.2,81616.18,0.0,-0.9853,1e-05,2.41163]
[1778460386876,43.2,81622.64,0.0,-0.98521,1e-05,2.4246]
[1778460389966,43.21,81628.37,0.0,-0.98513,1e-05,2.43581]
[1778460391980,43.21,81634.55,0.0,-0.98506,1e-05,2.44569]
[1778460396010,43.21,81628.99,0.0,-0.98514,1e-05,2.43527]
[1778460399031,43.21,81623.32,0.0,-0.98521,1e-05,2.42468]
[1778460404065,43.21,81625.32,0.0,-0.98518,1e-05,2.42897]
[1778460409100,43.21,81630.0,0.0,-0.98511,1e-05,2.43838]
[1778460414137,43.21,81632.48,0.0,-0.98508,1e-05,2.44356]
[1778460419170,43.21,81634.71,0.0,-0.98504,1e-05,2.44824]
[1778460424206,43.22,81636.65,0.0,-0.98502,1e-05,2.45231]
[1778460429240,43.22,81635.04,0.0,-0.98504,1e-05,2.44952]
[1778460434275,43.22,81634.05,0.0,-0.98505,1e-05,2.44792]
[1778460436289,43.22,81639.25,0.0,-0.98498,1e-05,2.45806]
[1778460441325,43.22,81631.19,0.0,-0.98508,1e-05,2.44273]
[1778460442331,43.22,81628.01,0.0,-0.98512,1e-05,2.43668]
[1778460447367,43.22,81627.11,0.0,-0.98513,1e-05,2.43535]
[1778460452432,43.22,81623.21,0.0,-0.9852,1e-05,2.4262]
[1778460453427,43.22,81596.58,0.0,-0.98555,1e-05,2.37574]
[1778460454434,43.22,81563.28,0.0,-0.98598,1e-05,2.31386]
[1778460455441,43.22,81558.06,0.0,-0.98604,1e-05,2.30454]
[1778460456451,43.23,81565.14,0.0,-0.98595,1e-05,2.31788]
[1778460457455,43.23,81564.96,0.0,-0.98595,1e-05,2.31783]
[1778460462491,43.23,81568.78,0.0,-0.98589,1e-05,2.32627]
[1778460464506,43.23,81580.13,0.0,-0.98574,1e-05,2.34789]
[1778460465513,43.23,81568.62,0.0,-0.98589,1e-05,2.32671]
[1778460466518,43.24,81568.47,0.0,-0.98589,1e-05,2.32669]
[1778460471553,43.24,81570.65,0.0,-0.98585,1e-05,2.33201]
[1778460476589,43.24,81576.59,0.0,-0.98577,1e-05,2.34426]
[1778460479609,43.25,81582.81,0.0,-0.98568,1e-05,2.35656]
[1778460480616,43.25,81583.53,0.0,-0.98567,1e-05,2.35812]
[1778460485653,43.25,81583.78,0.0,-0.98566,1e-05,2.35961]
[1778460489679,43.26,81589.47,0.0,-0.98558,1e-05,2.37105]
[1778460494716,43.26,81589.88,0.0,-0.98557,1e-05,2.37291]
[1778460499757,43.26,81594.39,0.0,-0.9855,1e-05,2.38226]
[1778460500758,43.26,81606.34,0.0,-0.98534,1e-05,2.405]
[1778460505803,43.27,81598.75,0.0,-0.98544,1e-05,2.39128]
[1778460510837,43.27,81598.39,0.0,-0.98544,1e-05,2.39134]
[1778460515871,43.27,81602.52,0.0,-0.98539,1e-05,2.39775]
[1778460516880,43.27,81607.84,0.0,-0.98532,1e-05,2.40796]
[1778460517886,43.27,81614.51,0.0,-0.98523,1e-05,2.42076]
[1778460519900,43.27,81619.64,0.0,-0.98516,1e-05,2.43072]
[1778460524936,43.27,81621.9,0.0,-0.98513,1e-05,2.43538]
[1778460529970,43.27,81617.29,0.0,-0.98519,1e-05,2.42689]
[1778460530977,43.27,81607.83,0.0,-0.98531,1e-05,2.40895]
[1778460536017,43.28,81605.34,0.0,-0.98534,1e-05,2.40477]
[1778460538027,43.28,81610.08,0.0,-0.98528,1e-05,2.41398]
[1778460543061,43.28,81612.13,0.0,-0.98525,1e-05,2.41832]
[1778460544069,43.28,81605.16,0.0,-0.98534,1e-05,2.40516]
[1778460545076,43.28,81596.63,0.0,-0.98545,1e-05,2.38914]
[1778460550111,43.28,81593.67,0.0,-0.98548,1e-05,2.38424]
[1778460552125,43.28,81586.91,0.0,-0.98557,1e-05,2.37183]
[1778460557160,43.29,81589.35,0.0,-0.98553,1e-05,2.37718]
[1778460562196,43.29,81590.21,0.0,-0.98552,1e-05,2.37952]
[1778460567231,43.29,81590.8,0.0,-0.9855,1e-05,2.38133]
[1778460573273,43.3,81591.1,0.0,-0.98551,1e-05,2.38057]
[1778460574282,43.3,81605.67,0.0,-0.98531,1e-05,2.40822]
[1778460575290,43.3,81599.13,0.0,-0.9854,1e-05,2.39591]
[1778460580323,43.3,81597.12,0.0,-0.98542,1e-05,2.3926]
[1778460585359,43.3,81592.45,0.0,-0.98548,1e-05,2.38426]
[1778460586366,43.3,81584.62,0.0,-0.98558,1e-05,2.36966]
[1778460591401,43.3,81589.9,0.0,-0.98551,1e-05,2.38021]
[1778460596436,43.3,81585.47,0.0,-0.98556,1e-05,2.37246]
[1778460601472,43.31,81575.6,0.0,-0.98569,1e-05,2.35468]
[1778460606506,43.31,81580.29,0.0,-0.98562,1e-05,2.36426]
[1778460611558,43.31,81579.06,0.0,-0.98563,1e-05,2.36277]
[1778460612566,43.31,81560.17,0.0,-0.98587,1e-05,2.32778]
[1778460614577,43.32,81553.42,0.0,-0.98596,1e-05,2.31572]
[1778460615585,43.32,81545.07,0.0,-0.98606,1e-05,2.30063]
[1778460616591,43.32,81542.24,0.0,-0.9861,1e-05,2.29572]
[1778460619612,43.32,81537.92,0.0,-0.98614,1e-05,2.28868]
[1778460620619,43.32,81527.98,0.0,-0.98627,1e-05,2.27089]
[1778460621626,43.32,81535.69,0.0,-0.98617,1e-05,2.28523]
[1778460622633,43.32,81540.67,0.0,-0.9861,1e-05,2.29463]
[1778460624648,43.33,81540.36,0.0,-0.9861,1e-05,2.29464]
[1778460627669,43.33,81528.81,0.0,-0.98624,1e-05,2.27447]
[1778460628682,43.33,81527.69,0.0,-0.98625,1e-05,2.27276]
[1778460632703,43.34,81513.44,0.0,-0.98643,1e-05,2.2463]
[1778460633711,43.34,81505.9,0.0,-0.98652,1e-05,2.23314]
[1778460634739,43.34,81498.53,0.0,-0.98661,1e-05,2.22037]
[1778460635725,43.34,81495.65,0.0,-0.98664,1e-05,2.21566]
[1778460638746,43.36,81503.52,0.0,-0.98651,1e-05,2.23471]
[1778460639753,43.36,81500.66,0.0,-0.98655,1e-05,2.22999]
[1778460641767,43.37,81502.04,0.0,-0.98652,1e-05,2.23327]
[1778460642774,43.37,81509.61,0.0,-0.98643,1e-05,2.24724]
[1778460643785,43.37,81508.14,0.0,-0.98644,1e-05,2.24497]
[1778460645796,43.37,81530.33,0.0,-0.98616,1e-05,2.28586]
[1778460646808,43.37,81537.22,0.0,-0.98607,1e-05,2.29875]
[1778460647811,43.37,81543.32,0.0,-0.98599,1e-05,2.31023]
[1778460648820,43.37,81541.63,0.0,-0.98601,1e-05,2.30739]
[1778460652845,43.38,81553.8,0.0,-0.98585,1e-05,2.33089]
[1778460653852,43.38,81557.52,0.0,-0.9858,1e-05,2.33802]
[1778460657880,43.38,81559.14,0.0,-0.98577,1e-05,2.34212]
[1778460662920,43.39,81558.57,0.0,-0.98577,1e-05,2.3419]
[1778460663926,43.39,81552.33,0.0,-0.98585,1e-05,2.33079]
[1778460664935,43.39,81566.06,0.0,-0.98567,1e-05,2.35648]
[1778460667955,43.39,81571.29,0.0,-0.9856,1e-05,2.36681]
[1778460670978,43.39,81576.45,0.0,-0.98553,1e-05,2.377]
[1778460673998,43.39,81585.89,0.0,-0.9854,1e-05,2.39525]
[1778460678024,43.4,81595.17,0.0,-0.98527,1e-05,2.4133]
[1778460679033,43.4,81600.34,0.0,-0.9852,1e-05,2.42323]
[1778460683059,43.4,81605.57,0.0,-0.98513,1e-05,2.43352]
[1778460685073,43.4,81611.34,0.0,-0.98505,1e-05,2.44468]
[1778460688103,43.4,81602.3,0.0,-0.98517,1e-05,2.42753]
[1778460691119,43.4,81596.93,0.0,-0.98526,1e-05,2.4154]
[1778460696154,43.4,81599.53,0.0,-0.98522,1e-05,2.42074]
[1778460698168,43.4,81590.34,0.0,-0.98534,1e-05,2.40349]
[1778460702196,43.4,81582.85,0.0,-0.98543,1e-05,2.38984]
[1778460706224,43.41,81568.74,0.0,-0.98562,1e-05,2.36392]
[1778460711261,43.41,81577.97,0.0,-0.98549,1e-05,2.38203]
[1778460716294,43.41,81569.03,0.0,-0.9856,1e-05,2.366]
[1778460721330,43.42,81570.12,0.0,-0.98558,1e-05,2.36894]
[1778460723344,43.42,81565.07,0.0,-0.98564,1e-05,2.35988]
[1778460726368,43.42,81570.97,0.0,-0.98556,1e-05,2.37145]
[1778460730396,43.42,81561.39,0.0,-0.98568,1e-05,2.35424]
[1778460732411,43.42,81557.99,0.0,-0.98572,1e-05,2.34831]
[1778460734455,43.42,81545.39,0.0,-0.98588,1e-05,2.32541]
[1778460736453,43.43,81524.75,0.0,-0.98614,1e-05,2.28812]
[1778460737457,43.43,81519.24,0.0,-0.98621,1e-05,2.27842]
[1778460740478,43.43,81509.62,0.0,-0.98632,1e-05,2.262]
[1778460744511,43.44,81499.1,0.0,-0.98644,1e-05,2.24451]
[1778460749577,43.44,81498.0,0.0,-0.98644,1e-05,2.2444]
[1778460752569,43.45,81476.84,0.0,-0.9867,1e-05,2.20589]
[1778460755591,43.45,81466.65,0.0,-0.98682,1e-05,2.18926]
[1778460756598,43.47,81455.21,0.0,-0.98692,1e-05,2.17402]
[1778460759622,43.48,81464.05,0.0,-0.98681,1e-05,2.1909]
[1778460763657,43.48,81456.56,0.0,-0.98689,1e-05,2.17909]
[1778460764662,43.49,81414.43,0.0,-0.98738,1e-05,2.10676]
[1778460765672,43.49,81415.09,0.0,-0.98737,1e-05,2.10845]
[1778460766676,43.49,81403.74,0.0,-0.98749,1e-05,2.09029]
[1778460767692,43.5,81393.87,0.0,-0.9876,1e-05,2.07423]
[1778460768695,43.5,81382.26,0.0,-0.98773,1e-05,2.05538]
[1778460769716,43.5,81372.87,0.0,-0.98783,1e-05,2.04038]
[1778460770713,43.5,81373.5,0.0,-0.98782,1e-05,2.04211]
[1778460771723,43.51,81383.36,0.0,-0.9877,1e-05,2.05924]
[1778460773733,43.51,81374.42,0.0,-0.9878,1e-05,2.04497]
[1778460774745,43.51,81369.37,0.0,-0.98785,1e-05,2.03723]
[1778460775757,43.51,81366.57,0.0,-0.98788,1e-05,2.03326]
[1778460776761,43.52,81354.77,0.0,-0.988,1e-05,2.01516]
[1778460778775,43.52,81345.9,0.0,-0.9881,1e-05,2.00133]
[1778460779819,43.53,81358.18,0.0,-0.98795,1e-05,2.02222]
[1778460780791,43.56,81358.18,0.0,-0.9879,1e-05,2.03028]
[1778460782824,43.56,81345.14,0.0,-0.98804,1e-05,2.00951]
[1778460783813,43.59,81328.84,0.0,-0.98817,1e-05,1.98971]
[1778460784819,43.59,81303.34,0.0,-0.98845,1e-05,1.9493]
[1778460785830,43.6,81303.34,0.0,-0.98844,1e-05,1.95004]
[1778460786833,43.66,81303.78,0.0,-0.98833,1e-05,1.96645]
[1778460789875,43.73,81276.23,0.0,-0.98852,1e-05,1.93772]
[1778460791870,43.8,81293.58,0.0,-0.98823,1e-05,1.98076]
[1778460792878,43.86,81332.7,0.0,-0.98769,1e-05,2.06015]
[1778460793887,43.86,81339.61,0.0,-0.98761,1e-05,2.07227]
[1778460794893,43.86,81333.8,0.0,-0.98767,1e-05,2.06319]
[1778460795900,43.87,81331.05,0.0,-0.9877,1e-05,2.05922]
[1778460797913,43.87,81331.99,0.0,-0.98768,1e-05,2.06202]
[1778460798929,43.87,81341.37,0.0,-0.98757,1e-05,2.07826]
[1778460799957,43.88,81360.49,0.0,-0.98734,1e-05,2.11101]
[1778460800935,43.88,81360.49,0.0,-0.98734,1e-05,2.11155]
[1778460802951,43.88,81343.99,0.0,-0.98752,1e-05,2.08481]
[1778460803957,43.89,81337.78,0.0,-0.98759,1e-05,2.07499]
[1778460804962,43.89,81337.44,0.0,-0.98759,1e-05,2.07501]
[1778460806991,43.89,81331.36,0.0,-0.98765,1e-05,2.06606]
[1778460807985,43.9,81315.94,0.0,-0.98782,1e-05,2.04112]
[1778460808993,43.92,81312.71,0.0,-0.98781,1e-05,2.04215]
[1778460810044,43.95,81298.72,0.0,-0.98792,1e-05,2.02543]
[1778460812025,43.95,81307.02,0.0,-0.98783,1e-05,2.03844]
[1778460814036,44.01,81302.99,0.0,-0.98779,1e-05,2.04444]
[1778460815048,44.01,81297.42,0.0,-0.98785,1e-05,2.0359]
[1778460816050,44.01,81294.82,0.0,-0.98787,1e-05,2.03226]
[1778460820118,44.07,81276.76,0.0,-0.98798,1e-05,2.01644]
[1778460821085,44.07,81276.76,0.0,-0.98797,1e-05,2.01709]
[1778460823099,44.1,81293.54,0.0,-0.98774,1e-05,2.05165]
[1778460824106,44.1,81297.39,0.0,-0.98769,1e-05,2.0586]
[1778460828134,44.12,81300.82,0.0,-0.98763,1e-05,2.06721]
[1778460829142,44.12,81292.93,0.0,-0.98772,1e-05,2.05417]
[1778460830188,44.14,81288.56,0.0,-0.98773,1e-05,2.05343]
[1778460831162,44.15,81288.56,0.0,-0.98772,1e-05,2.05403]
[1778460833170,44.15,81294.35,0.0,-0.98765,1e-05,2.06476]
[1778460837199,44.16,81301.34,0.0,-0.98756,1e-05,2.07812]
[1778460838206,44.16,81291.42,0.0,-0.98766,1e-05,2.06283]
[1778460840259,44.17,81284.34,0.0,-0.98773,1e-05,2.05235]
[1778460843242,44.18,81276.11,0.0,-0.98781,1e-05,2.04067]
[1778460845256,44.18,81284.41,0.0,-0.98771,1e-05,2.05552]
[1778460846263,44.18,81292.22,0.0,-0.98762,1e-05,2.06899]
[1778460847270,44.19,81304.07,0.0,-0.98748,1e-05,2.08924]
[1778460849285,44.19,81295.8,0.0,-0.98757,1e-05,2.07601]
[1778460850330,44.19,81303.36,0.0,-0.98748,1e-05,2.0897]
[1778460856334,44.21,81300.08,0.0,-0.98749,1e-05,2.0875]
[1778460858349,44.21,81308.95,0.0,-0.98738,1e-05,2.10338]
[1778460860400,44.22,81303.47,0.0,-0.98744,1e-05,2.09527]
[1778460861367,44.22,81303.47,0.0,-0.98744,1e-05,2.09579]
[1778460864389,44.22,81308.77,0.0,-0.98736,1e-05,2.10623]
[1778460865396,44.23,81321.98,0.0,-0.98721,1e-05,2.12896]
[1778460867414,44.23,81327.13,0.0,-0.98714,1e-05,2.1386]
[1778460869424,44.23,81318.14,0.0,-0.98724,1e-05,2.12431]
[1778460871438,44.24,81322.74,0.0,-0.98719,1e-05,2.13106]
[1778460876474,44.25,81322.0,0.0,-0.98719,1e-05,2.13208]
[1778460881514,44.26,81323.82,0.0,-0.98715,1e-05,2.13743]
[1778460884530,44.26,81309.53,0.0,-0.9873,1e-05,2.11468]
[1778460888557,44.27,81315.38,0.0,-0.98722,1e-05,2.12643]
[1778460890611,44.27,81306.2,0.0,-0.98732,1e-05,2.11187]
[1778460891578,44.28,81306.2,0.0,-0.98732,1e-05,2.11234]
[1778460893592,44.28,81317.59,0.0,-0.98718,1e-05,2.13245]
[1778460898627,44.29,81309.14,0.0,-0.98726,1e-05,2.12038]
[1778460900681,44.29,81314.0,0.0,-0.9872,1e-05,2.12945]
[1778460902661,44.3,81304.06,0.0,-0.98731,1e-05,2.1136]
[1778460907695,44.3,81305.85,0.0,-0.98727,1e-05,2.11892]
[1778460912733,44.31,81289.64,0.0,-0.98744,1e-05,2.09407]
[1778460915754,44.32,81278.73,0.0,-0.98756,1e-05,2.07747]
[1778460916761,44.32,81286.25,0.0,-0.98747,1e-05,2.09046]
[1778460918775,44.33,81292.34,0.0,-0.98739,1e-05,2.10161]
[1778460920826,44.33,81284.81,0.0,-0.98747,1e-05,2.09001]
[1778460921796,44.33,81284.81,0.0,-0.98747,1e-05,2.09052]
[1778460923809,44.34,81275.29,0.0,-0.98757,1e-05,2.07575]
[1778460926831,44.34,81281.94,0.0,-0.98748,1e-05,2.08836]
[1778460931865,44.35,81280.65,0.0,-0.98749,1e-05,2.08685]
[1778460934887,44.36,81274.4,0.0,-0.98755,1e-05,2.07802]
[1778460937908,44.37,81291.68,0.0,-0.98734,1e-05,2.10835]
[1778460938915,44.37,81298.04,0.0,-0.98727,1e-05,2.1195]
[1778460939924,44.37,81297.41,0.0,-0.98727,1e-05,2.11889]
[1778460941951,44.37,81277.91,0.0,-0.98749,1e-05,2.08721]
[1778460942944,44.37,81265.16,0.0,-0.98763,1e-05,2.06611]
[1778460943952,44.38,81265.16,0.0,-0.98763,1e-05,2.06662]
[1778460944957,44.38,81266.6,0.0,-0.98761,1e-05,2.06954]
[1778460945964,44.38,81275.78,0.0,-0.9875,1e-05,2.08527]
[1778460946972,44.38,81281.01,0.0,-0.98744,1e-05,2.09447]
[1778460947980,44.39,81282.1,0.0,-0.98742,1e-05,2.09679]
[1778460948988,44.39,81288.73,0.0,-0.98734,1e-05,2.10835]
[1778460949993,44.39,81293.87,0.0,-0.98728,1e-05,2.11745]
[1778460951037,44.39,81284.71,0.0,-0.98738,1e-05,2.10256]
[1778460953014,44.4,81288.65,0.0,-0.98733,1e-05,2.1101]
[1778460958049,44.41,81290.98,0.0,-0.98729,1e-05,2.11637]
[1778460961108,44.41,81296.22,0.0,-0.98722,1e-05,2.12657]
[1778460964115,44.42,81309.58,0.0,-0.98705,1e-05,2.15053]
[1778460965107,44.42,81311.76,0.0,-0.98702,1e-05,2.15465]
[1778460966112,44.42,81303.72,0.0,-0.98711,1e-05,2.1414]
[1778460967118,44.42,81310.05,0.0,-0.98704,1e-05,2.15257]
[1778460968125,44.42,81314.82,0.0,-0.98698,1e-05,2.1611]
[1778460971197,44.43,81303.36,0.0,-0.9871,1e-05,2.14282]
[1778460973162,44.43,81298.12,0.0,-0.98716,1e-05,2.13478]
[1778460974174,44.43,81297.0,0.0,-0.98717,1e-05,2.13332]
[1778460977189,44.44,81304.11,0.0,-0.98708,1e-05,2.14666]
[1778460978197,44.44,81311.44,0.0,-0.98699,1e-05,2.15955]
[1778460979203,44.44,81311.67,0.0,-0.98698,1e-05,2.16034]
[1778460980210,44.44,81316.83,0.0,-0.98692,1e-05,2.16955]
[1778460981270,44.45,81320.61,0.0,-0.98687,1e-05,2.1764]
[1778460983231,44.45,81326.25,0.0,-0.9868,1e-05,2.18681]
[1778460984238,44.45,81329.08,0.0,-0.98677,1e-05,2.19202]
[1778460985245,44.45,81342.07,0.0,-0.98661,1e-05,2.21484]
[1778460986256,44.45,81348.52,0.0,-0.98653,1e-05,2.22637]
[1778460988267,44.45,81347.47,0.0,-0.98654,1e-05,2.22511]
[1778460990280,44.46,81345.19,0.0,-0.98656,1e-05,2.2217]
[1778460991342,44.46,81321.34,0.0,-0.98686,1e-05,2.17876]
[1778460993305,44.46,81308.94,0.0,-0.987,1e-05,2.15822]
[1778460994308,44.46,81309.92,0.0,-0.98698,1e-05,2.16029]
[1778460996328,44.47,81306.27,0.0,-0.98702,1e-05,2.15485]
[1778460997329,44.47,81307.92,0.0,-0.987,1e-05,2.15806]
[1778461002364,44.48,81303.14,0.0,-0.98704,1e-05,2.15191]
[1778461005385,44.48,81300.06,0.0,-0.98707,1e-05,2.14791]
[1778461010421,44.49,81303.52,0.0,-0.98701,1e-05,2.15581]
[1778461015456,44.5,81299.88,0.0,-0.98704,1e-05,2.15201]
[1778461016464,44.5,81308.59,0.0,-0.98693,1e-05,2.16721]
[1778461018477,44.5,81313.98,0.0,-0.98687,1e-05,2.17714]
[1778461021554,44.51,81306.34,0.0,-0.98695,1e-05,2.16515]
[1778461027542,44.52,81303.56,0.0,-0.98696,1e-05,2.16259]
[1778461028550,44.52,81297.24,0.0,-0.98704,1e-05,2.15223]
[1778461029556,44.52,81289.31,0.0,-0.98713,1e-05,2.13921]
[1778461034595,44.53,81293.17,0.0,-0.98707,1e-05,2.14775]
[1778461035602,44.53,81307.55,0.0,-0.9869,1e-05,2.17257]
[1778461037616,44.53,81300.87,0.0,-0.98697,1e-05,2.16189]
[1778461041644,44.54,81306.54,0.0,-0.98689,1e-05,2.17302]
[1778461044664,44.54,81313.21,0.0,-0.98681,1e-05,2.18546]
[1778461045672,44.54,81324.13,0.0,-0.98668,1e-05,2.20457]
[1778461048693,44.55,81330.09,0.0,-0.9866,1e-05,2.21577]
[1778461051766,44.55,81345.12,0.0,-0.98642,1e-05,2.24078]
[1778461052720,44.55,81345.12,0.0,-0.98642,1e-05,2.24102]
[1778461054734,44.55,81354.15,0.0,-0.98631,1e-05,2.25733]
[1778461055741,44.55,81361.62,0.0,-0.98622,1e-05,2.27071]
[1778461060776,44.56,81366.94,0.0,-0.98614,1e-05,2.28109]
[1778461065811,44.56,81368.47,0.0,-0.98612,1e-05,2.2847]
[1778461070847,44.56,81373.4,0.0,-0.98605,1e-05,2.29438]
[1778461075884,44.57,81375.23,0.0,-0.98602,1e-05,2.29852]
[1778461078905,44.57,81384.06,0.0,-0.98591,1e-05,2.31483]
[1778461079917,44.57,81390.24,0.0,-0.98583,1e-05,2.32608]
[1778461081977,44.57,81383.82,0.0,-0.98591,1e-05,2.31479]
[1778461082938,44.57,81383.82,0.0,-0.98591,1e-05,2.31494]
[1778461085958,44.57,81376.8,0.0,-0.98599,1e-05,2.30284]
[1778461090994,44.58,81383.99,0.0,-0.9859,1e-05,2.31657]
[1778461096028,44.58,81388.97,0.0,-0.98583,1e-05,2.32621]
[1778461097035,44.58,81397.91,0.0,-0.98572,1e-05,2.34246]
[1778461100057,44.58,81403.27,0.0,-0.98565,1e-05,2.35245]
[1778461102128,44.58,81407.44,0.0,-0.98559,1e-05,2.36018]
[1778461105102,44.58,81412.72,0.0,-0.98552,1e-05,2.37]
[1778461108114,44.58,81416.14,0.0,-0.98548,1e-05,2.37637]
[1778461111133,44.58,81409.09,0.0,-0.98558,1e-05,2.36147]
[1778461116170,44.58,81409.42,0.0,-0.98558,1e-05,2.3623]
[1778461119190,44.58,81411.55,0.0,-0.98555,1e-05,2.3663]
[1778461124226,44.59,81407.66,0.0,-0.9856,1e-05,2.35935]
[1778461127248,44.59,81411.77,0.0,-0.98554,1e-05,2.36694]
[1778461132342,44.59,81416.9,0.0,-0.98548,1e-05,2.37641]
[1778461134296,44.59,81422.51,0.0,-0.98541,1e-05,2.38671]
[1778461139332,44.59,81416.45,0.0,-0.98548,1e-05,2.37557]
[1778461141352,44.59,81416.9,0.0,-0.98548,1e-05,2.37642]
[1778461142411,44.59,81423.52,0.0,-0.98539,1e-05,2.38858]
[1778461143365,44.59,81423.52,0.0,-0.98539,1e-05,2.38856]
[1778461145380,44.59,81429.5,0.0,-0.98532,1e-05,2.39955]
[1778461147393,44.59,81435.81,0.0,-0.98523,1e-05,2.41119]
[1778461150414,44.59,81450.25,0.0,-0.98505,1e-05,2.43795]
[1778461151422,44.58,81448.94,0.0,-0.98506,1e-05,2.43543]
[1778461155451,44.58,81457.41,0.0,-0.98495,1e-05,2.45103]
[1778461157466,44.58,81458.88,0.0,-0.98494,1e-05,2.45364]
[1778461160484,44.58,81464.35,0.0,-0.98487,1e-05,2.46367]
[1778461165520,44.58,81468.53,0.0,-0.98481,1e-05,2.47108]
[1778461170554,44.58,81463.98,0.0,-0.98488,1e-05,2.46204]
[1778461175589,44.58,81458.59,0.0,-0.98496,1e-05,2.44942]
[1778461177603,44.58,81465.68,0.0,-0.98487,1e-05,2.46265]
[1778461179617,44.58,81459.46,0.0,-0.98495,1e-05,2.45078]
[1778461184652,44.58,81465.55,0.0,-0.98488,1e-05,2.46201]
[1778461189687,44.57,81465.72,0.0,-0.98488,1e-05,2.46206]
[1778461194722,44.57,81472.06,0.0,-0.98479,1e-05,2.47376]
[1778461199765,44.57,81470.15,0.0,-0.98482,1e-05,2.46979]
[1778461200774,44.57,81461.36,0.0,-0.98494,1e-05,2.45322]
[1778461201780,44.57,81461.3,0.0,-0.98494,1e-05,2.45305]
[1778461202784,44.57,81480.79,0.0,-0.98468,1e-05,2.4898]
[1778461204808,44.57,81470.6,0.0,-0.98482,1e-05,2.47034]
[1778461206813,44.57,81453.88,0.0,-0.98504,1e-05,2.43884]
[1778461207820,44.57,81446.07,0.0,-0.98514,1e-05,2.42427]
[1778461209838,44.57,81450.56,0.0,-0.98508,1e-05,2.43264]
[1778461211855,44.57,81458.63,0.0,-0.98498,1e-05,2.44769]
[1778461212902,44.57,81453.12,0.0,-0.98505,1e-05,2.43735]
[1778461217891,44.57,81451.59,0.0,-0.98507,1e-05,2.43443]
[1778461218898,44.57,81446.29,0.0,-0.98514,1e-05,2.42455]
[1778461219906,44.57,81441.04,0.0,-0.98521,1e-05,2.41481]
[1778461221920,44.57,81431.78,0.0,-0.98533,1e-05,2.39775]
[1778461222974,44.57,81437.71,0.0,-0.98525,1e-05,2.40875]
[1778461224939,44.57,81438.78,0.0,-0.98524,1e-05,2.41079]
[1778461227961,44.57,81445.95,0.0,-0.98514,1e-05,2.42414]
[1778461231989,44.57,81438.09,0.0,-0.98526,1e-05,2.40745]
[1778461236025,44.57,81430.59,0.0,-0.98535,1e-05,2.39372]
[1778461239044,44.57,81435.52,0.0,-0.98529,1e-05,2.40293]
[1778461244078,44.57,81432.22,0.0,-0.98533,1e-05,2.39694]
[1778461249114,44.57,81431.24,0.0,-0.98534,1e-05,2.3953]
[1778461254148,44.57,81427.54,0.0,-0.98539,1e-05,2.38865]
[1778461259189,44.57,81426.53,0.0,-0.9854,1e-05,2.38698]
[1778461262212,44.58,81406.83,0.0,-0.98565,1e-05,2.35113]
[1778461263258,44.58,81394.91,0.0,-0.9858,1e-05,2.32966]
[1778461268253,44.58,81381.42,0.0,-0.98596,1e-05,2.30605]
[1778461269259,44.58,81377.92,0.0,-0.98601,1e-05,2.29996]
[1778461274295,44.58,81377.15,0.0,-0.98601,1e-05,2.29949]
[1778461276309,44.58,81373.65,0.0,-0.98605,1e-05,2.29363]
[1778461279330,44.59,81378.99,0.0,-0.98598,1e-05,2.30376]
[1778461281347,44.59,81373.36,0.0,-0.98605,1e-05,2.29408]
[1778461282352,44.59,81372.68,0.0,-0.98605,1e-05,2.29307]
[1778461286380,44.59,81366.55,0.0,-0.98612,1e-05,2.28298]
[1778461287387,44.59,81364.4,0.0,-0.98615,1e-05,2.2794]
[1778461291416,44.6,81362.68,0.0,-0.98617,1e-05,2.27524]
[1778461293499,44.6,81303.54,0.0,-0.98688,1e-05,2.17259]
[1778461294457,44.6,81303.54,0.0,-0.98688,1e-05,2.17314]
[1778461295465,44.6,81306.22,0.0,-0.98685,1e-05,2.17813]
[1778461298489,44.61,81298.91,0.0,-0.98692,1e-05,2.16683]
[1778461299495,44.61,81299.78,0.0,-0.98691,1e-05,2.16873]
[1778461304530,44.62,81297.86,0.0,-0.98692,1e-05,2.16751]
[1778461306553,44.62,81311.13,0.0,-0.98676,1e-05,2.19106]
[1778461307561,44.62,81316.08,0.0,-0.98669,1e-05,2.19996]
[1778461309568,44.62,81312.31,0.0,-0.98673,1e-05,2.19418]
[1778461312589,44.63,81307.11,0.0,-0.98679,1e-05,2.18632]
[1778461314603,44.63,81308.25,0.0,-0.98677,1e-05,2.189]
[1778461315610,44.63,81312.03,0.0,-0.98672,1e-05,2.19584]
[1778461318631,44.64,81310.99,0.0,-0.98673,1e-05,2.19505]
[1778461319647,44.64,81318.32,0.0,-0.98664,1e-05,2.20801]
[1778461320651,44.64,81333.58,0.0,-0.98645,1e-05,2.23482]
[1778461321664,44.64,81345.64,0.0,-0.98631,1e-05,2.2562]
[1778461322667,44.64,81342.03,0.0,-0.98635,1e-05,2.25009]
[1778461323710,44.64,81325.59,0.0,-0.98654,1e-05,2.22162]
[1778461324681,44.64,81325.59,0.0,-0.98654,1e-05,2.22189]
[1778461325687,44.64,81327.49,0.0,-0.98652,1e-05,2.22548]
[1778461328712,44.65,81347.1,0.0,-0.98627,1e-05,2.26062]
[1778461329723,44.65,81354.14,0.0,-0.98619,1e-05,2.27347]
[1778461334752,44.65,81355.97,0.0,-0.98616,1e-05,2.27775]
[1778461337772,44.66,81371.14,0.0,-0.98596,1e-05,2.3053]
[1778461340795,44.66,81364.13,0.0,-0.98605,1e-05,2.2933]
[1778461341800,44.66,81358.58,0.0,-0.98611,1e-05,2.28363]
[1778461345833,44.66,81337.08,0.0,-0.98637,1e-05,2.24656]
[1778461346840,44.66,81316.01,0.0,-0.98662,1e-05,2.2102]
[1778461348855,44.67,81305.33,0.0,-0.98675,1e-05,2.19243]
[1778461350868,44.67,81299.83,0.0,-0.98681,1e-05,2.18367]
[1778461355904,44.68,81300.05,0.0,-0.9868,1e-05,2.18376]
[1778461357920,44.68,81288.34,0.0,-0.98693,1e-05,2.1645]
[1778461360941,44.68,81295.44,0.0,-0.98684,1e-05,2.17769]
[1778461364009,44.69,81291.17,0.0,-0.98689,1e-05,2.1715]
[1778461367990,44.69,81281.6,0.0,-0.98699,1e-05,2.15674]
[1778461373034,44.7,81281.93,0.0,-0.98697,1e-05,2.15926]
[1778461375047,44.7,81292.5,0.0,-0.98684,1e-05,2.17799]
[1778461380084,44.71,81302.62,0.0,-0.98671,1e-05,2.19708]
[1778461383104,44.72,81307.77,0.0,-0.98664,1e-05,2.20693]
[1778461384152,44.72,81318.05,0.0,-0.98652,1e-05,2.22501]
[1778461386126,44.72,81332.57,0.0,-0.98634,1e-05,2.25086]
[1778461387132,44.72,81353.33,0.0,-0.98608,1e-05,2.28765]
[1778461390163,44.72,81363.97,0.0,-0.98595,1e-05,2.30712]
[1778461394223,44.72,81374.73,0.0,-0.98581,1e-05,2.32703]
[1778461397212,44.73,81379.99,0.0,-0.98574,1e-05,2.33687]
[1778461402247,44.73,81382.06,0.0,-0.98571,1e-05,2.34116]
[1778461406275,44.73,81389.71,0.0,-0.98561,1e-05,2.35542]
[1778461409296,44.73,81395.17,0.0,-0.98554,1e-05,2.36558]
[1778461410311,44.73,81403.57,0.0,-0.98543,1e-05,2.38095]
[1778461411316,44.73,81381.28,0.0,-0.98573,1e-05,2.33844]
[1778461412320,44.73,81371.9,0.0,-0.98584,1e-05,2.32169]
[1778461414363,44.73,81365.35,0.0,-0.98592,1e-05,2.31025]
[1778461416353,44.73,81374.75,0.0,-0.9858,1e-05,2.32738]
[1778461418365,44.73,81385.46,0.0,-0.98567,1e-05,2.34691]
[1778461420380,44.74,81381.04,0.0,-0.98572,1e-05,2.33913]
[1778461425414,44.74,81378.93,0.0,-0.98574,1e-05,2.33589]
[1778461427430,44.74,81371.64,0.0,-0.98583,1e-05,2.32303]
[1778461429444,44.74,81364.44,0.0,-0.98592,1e-05,2.31043]
[1778461434508,44.74,81358.03,0.0,-0.986,1e-05,2.29978]
[1778461436495,44.74,81357.02,0.0,-0.98601,1e-05,2.29832]
[1778461441531,44.75,81354.84,0.0,-0.98603,1e-05,2.2954]
[1778461442554,44.75,81364.08,0.0,-0.98591,1e-05,2.31207]
[1778461443546,44.75,81359.17,0.0,-0.98597,1e-05,2.30346]
[1778461444579,44.75,81353.37,0.0,-0.98604,1e-05,2.2933]
[1778461448581,44.75,81359.31,0.0,-0.98596,1e-05,2.3046]
[1778461449588,44.75,81371.74,0.0,-0.98581,1e-05,2.32701]
[1778461450595,44.75,81374.94,0.0,-0.98577,1e-05,2.33289]
[1778461453616,44.76,81382.71,0.0,-0.98566,1e-05,2.34725]
[1778461454652,44.76,81369.98,0.0,-0.98582,1e-05,2.3244]
[1778461456637,44.76,81369.07,0.0,-0.98583,1e-05,2.32299]
[1778461459658,44.76,81366.05,0.0,-0.98587,1e-05,2.31799]
[1778461464724,44.76,81356.94,0.0,-0.98598,1e-05,2.30244]
[1778461466709,44.76,81356.86,0.0,-0.98598,1e-05,2.30263]
[1778461471744,44.77,81354.85,0.0,-0.98601,1e-05,2.29785]
[1778461474793,44.77,81348.51,0.0,-0.98608,1e-05,2.2871]
[1778461476780,44.77,81354.74,0.0,-0.986,1e-05,2.29853]
[1778461477786,44.77,81355.15,0.0,-0.986,1e-05,2.29942]
[1778461479800,44.77,81358.58,0.0,-0.98595,1e-05,2.30582]
[1778461484864,44.77,81360.57,0.0,-0.98592,1e-05,2.31004]
[1778461489873,44.78,81357.16,0.0,-0.98596,1e-05,2.30472]
[1778461494934,44.78,81359.26,0.0,-0.98593,1e-05,2.30897]
[1778461497929,44.78,81350.67,0.0,-0.98603,1e-05,2.29404]
[1778461498936,44.78,81326.89,0.0,-0.98632,1e-05,2.25246]
[1778461504133,44.79,81298.23,0.0,-0.98666,1e-05,2.20358]
[1778461505036,44.79,81287.85,0.0,-0.98678,1e-05,2.186]
[1778461506023,44.79,81287.85,0.0,-0.98678,1e-05,2.18629]
[1778461507030,44.79,81297.81,0.0,-0.98666,1e-05,2.20371]
[1778461508039,44.79,81299.42,0.0,-0.98664,1e-05,2.20678]
[1778461513072,44.8,81298.26,0.0,-0.98664,1e-05,2.20653]
[1778461515102,44.8,81310.22,0.0,-0.98649,1e-05,2.22777]
[1778461516094,44.8,81310.22,0.0,-0.98649,1e-05,2.22803]
[1778461519114,44.8,81313.57,0.0,-0.98644,1e-05,2.23458]
[1778461520121,44.8,81308.15,0.0,-0.98651,1e-05,2.22542]
[1778461524149,44.81,81313.25,0.0,-0.98644,1e-05,2.23525]
[1778461529184,44.81,81318.17,0.0,-0.98637,1e-05,2.24493]
[1778461531204,44.81,81332.04,0.0,-0.98621,1e-05,2.2676]
[1778461534219,44.82,81344.16,0.0,-0.98606,1e-05,2.2895]
[1778461535242,44.82,81351.66,0.0,-0.98597,1e-05,2.30295]
[1778461539254,44.82,81365.81,0.0,-0.98579,1e-05,2.32871]
[1778461544289,44.82,81365.41,0.0,-0.98579,1e-05,2.32844]
[1778461549323,44.82,81366.79,0.0,-0.98577,1e-05,2.33142]
[1778461552346,44.82,81372.5,0.0,-0.9857,1e-05,2.34199]
[1778461553353,44.82,81380.17,0.0,-0.9856,1e-05,2.35592]
[1778461554359,44.82,81386.16,0.0,-0.98552,1e-05,2.36684]
[1778461558388,44.82,81391.9,0.0,-0.98545,1e-05,2.37748]
[1778461560416,44.83,81407.15,0.0,-0.98525,1e-05,2.4055]
[1778461561413,44.83,81407.15,0.0,-0.98525,1e-05,2.40548]
[1778461565459,44.82,81396.17,0.0,-0.98539,1e-05,2.38524]
[1778461569471,44.83,81384.91,0.0,-0.98554,1e-05,2.3648]
[1778461573498,44.83,81381.26,0.0,-0.98558,1e-05,2.3584]
[1778461578537,44.83,81380.11,0.0,-0.98559,1e-05,2.35666]
[1778461581555,44.83,81385.72,0.0,-0.98552,1e-05,2.36705]
[1778461582562,44.83,81391.0,0.0,-0.98545,1e-05,2.37672]
[1778461587597,44.83,81388.86,0.0,-0.98548,1e-05,2.37303]
[1778461592632,44.83,81382.54,0.0,-0.98557,1e-05,2.35966]
[1778461597667,44.83,81381.43,0.0,-0.98558,1e-05,2.35794]
[1778461602706,44.83,81367.83,0.0,-0.98575,1e-05,2.33364]
[1778461603711,44.83,81365.49,0.0,-0.98578,1e-05,2.32953]
[1778461605752,44.83,81364.67,0.0,-0.98579,1e-05,2.32827]
[1778461610760,44.84,81363.92,0.0,-0.98579,1e-05,2.32749]
[1778461611765,44.84,81357.01,0.0,-0.98588,1e-05,2.31523]
[1778461612772,44.84,81357.92,0.0,-0.98587,1e-05,2.317]
[1778461617808,44.84,81357.05,0.0,-0.98587,1e-05,2.31611]
[1778461621835,44.84,81363.33,0.0,-0.98579,1e-05,2.32791]
[1778461622843,44.84,81366.21,0.0,-0.98575,1e-05,2.3332]
[1778461627889,44.84,81362.92,0.0,-0.98579,1e-05,2.32782]
[1778461630909,44.85,81360.8,0.0,-0.98581,1e-05,2.32441]
[1778461635963,44.85,81366.64,0.0,-0.98574,1e-05,2.33554]
[1778461638962,44.85,81365.79,0.0,-0.98575,1e-05,2.33435]
[1778461643996,44.85,81371.92,0.0,-0.98566,1e-05,2.34594]
[1778461648023,44.85,81377.14,0.0,-0.9856,1e-05,2.35575]
[1778461650039,44.85,81385.68,0.0,-0.98549,1e-05,2.37142]
[1778461651046,44.85,81384.9,0.0,-0.98551,1e-05,2.36796]
[1778461656103,44.86,81384.24,0.0,-0.98551,1e-05,2.36704]
[1778461660112,44.86,81391.54,0.0,-0.98542,1e-05,2.38054]
[1778461662126,44.86,81401.82,0.0,-0.98529,1e-05,2.39941]
[1778461663132,44.86,81403.34,0.0,-0.98527,1e-05,2.40219]
[1778461668176,44.86,81406.45,0.0,-0.98523,1e-05,2.40779]
[1778461670188,44.86,81412.2,0.0,-0.98515,1e-05,2.41836]
[1778461675223,44.85,81411.97,0.0,-0.98516,1e-05,2.41761]
[1778461680261,44.85,81416.13,0.0,-0.98511,1e-05,2.42508]
[1778461685294,44.85,81415.1,0.0,-0.98512,1e-05,2.42278]
[1778461688319,44.85,81404.62,0.0,-0.98526,1e-05,2.40331]
[1778461690336,44.85,81396.54,0.0,-0.98536,1e-05,2.38845]
[1778461694365,44.85,81391.67,0.0,-0.98543,1e-05,2.37958]
[1778461699402,44.85,81397.97,0.0,-0.98535,1e-05,2.39114]
[1778461703429,44.85,81405.23,0.0,-0.98525,1e-05,2.40439]
[1778461705443,44.85,81410.74,0.0,-0.98518,1e-05,2.41445]
[1778461710478,44.85,81414.59,0.0,-0.98513,1e-05,2.42128]
[1778461712492,44.85,81420.25,0.0,-0.98507,1e-05,2.42948]
[1778461716582,44.85,81431.7,0.0,-0.98493,1e-05,2.45047]
[1778461717527,44.85,81431.7,0.0,-0.98493,1e-05,2.45036]
[1778461719541,44.85,81425.57,0.0,-0.98501,1e-05,2.43873]
[1778461724577,44.84,81425.03,0.0,-0.98502,1e-05,2.43724]
[1778461726652,44.84,81430.79,0.0,-0.98495,1e-05,2.44776]
[1778461732632,44.84,81433.3,0.0,-0.98492,1e-05,2.45175]
[1778461737667,44.84,81431.23,0.0,-0.98495,1e-05,2.44726]
[1778461739681,44.84,81425.73,0.0,-0.98502,1e-05,2.43678]
[1778461740688,44.84,81417.82,0.0,-0.98513,1e-05,2.42202]
[1778461746802,44.84,81402.78,0.0,-0.98532,1e-05,2.39396]
[1778461748746,44.84,81393.64,0.0,-0.98544,1e-05,2.3772]
[1778461752780,44.84,81384.12,0.0,-0.98556,1e-05,2.35993]
[1778461756872,44.84,81384.77,0.0,-0.98555,1e-05,2.36128]
[1778461762843,44.84,81387.86,0.0,-0.98551,1e-05,2.36715]
[1778461765865,44.84,81374.73,0.0,-0.98568,1e-05,2.34348]
[1778461766944,44.84,81374.11,0.0,-0.98568,1e-05,2.34245]
[1778461768885,44.84,81382.4,0.0,-0.98558,1e-05,2.35762]
[1778461769892,44.84,81381.41,0.0,-0.98559,1e-05,2.35588]
[1778461771906,44.84,81374.95,0.0,-0.98568,1e-05,2.34224]
[1778461772913,44.84,81372.14,0.0,-0.98572,1e-05,2.33726]
[1778461777015,44.84,81369.43,0.0,-0.98575,1e-05,2.33269]
[1778461780969,44.84,81375.88,0.0,-0.98567,1e-05,2.34471]
[1778461784997,44.84,81379.78,0.0,-0.98561,1e-05,2.35209]
[1778461789028,44.85,81367.73,0.0,-0.98576,1e-05,2.33066]
[1778461790038,44.85,81359.86,0.0,-0.98586,1e-05,2.31666]
[1778461791041,44.85,81360.47,0.0,-0.98585,1e-05,2.31787]
[1778461793057,44.85,81354.65,0.0,-0.98592,1e-05,2.30773]
[1778461795072,44.85,81348.79,0.0,-0.98599,1e-05,2.29759]
[1778461797157,44.85,81356.46,0.0,-0.9859,1e-05,2.31156]
[1778461799098,44.85,81355.96,0.0,-0.9859,1e-05,2.31093]
[1778461804132,44.85,81357.38,0.0,-0.98588,1e-05,2.3141]
[1778461806147,44.85,81362.78,0.0,-0.98581,1e-05,2.324]
[1778461807228,44.85,81367.79,0.0,-0.98575,1e-05,2.33309]
[1778461811192,44.86,81355.91,0.0,-0.98589,1e-05,2.31216]
[1778461812193,44.86,81338.73,0.0,-0.9861,1e-05,2.28176]
[1778461813201,44.86,81337.23,0.0,-0.98612,1e-05,2.27928]
[1778461818240,44.86,81338.57,0.0,-0.9861,1e-05,2.28252]
[1778461823270,44.86,81342.06,0.0,-0.98605,1e-05,2.28949]
[1778461828306,44.87,81345.76,0.0,-0.986,1e-05,2.29679]
[1778461832335,44.87,81355.49,0.0,-0.98589,1e-05,2.31258]
[1778461833343,44.87,81359.47,0.0,-0.98584,1e-05,2.3198]
[1778461837441,44.87,81341.09,0.0,-0.98606,1e-05,2.2876]
[1778461838376,44.87,81341.09,0.0,-0.98606,1e-05,2.28775]
[1778461840401,44.87,81331.97,0.0,-0.98617,1e-05,2.2718]
[1778461841401,44.87,81309.59,0.0,-0.98644,1e-05,2.23283]
[1778461842409,44.87,81295.79,0.0,-0.9866,1e-05,2.2092]
[1778461843416,44.88,81293.36,0.0,-0.98663,1e-05,2.20529]
[1778461846437,44.88,81302.4,0.0,-0.98652,1e-05,2.22172]
[1778461847512,44.88,81302.87,0.0,-0.98651,1e-05,2.22279]
[1778461851472,44.88,81304.45,0.0,-0.98648,1e-05,2.22651]
[1778461856507,44.89,81305.34,0.0,-0.98647,1e-05,2.22924]
[1778461857586,44.89,81313.75,0.0,-0.98636,1e-05,2.24409]
[1778461859528,44.89,81313.05,0.0,-0.98637,1e-05,2.24328]
[1778461862554,44.89,81326.64,0.0,-0.9862,1e-05,2.26767]
[1778461863559,44.89,81327.18,0.0,-0.98619,1e-05,2.26878]
[1778461868634,44.9,81324.29,0.0,-0.98622,1e-05,2.26449]
[1778461873671,44.9,81321.33,0.0,-0.98625,1e-05,2.26011]
[1778461874683,44.9,81328.3,0.0,-0.98617,1e-05,2.27251]
[1778461875685,44.9,81372.43,0.0,-0.98562,1e-05,2.35138]
[1778461876686,44.9,81372.47,0.0,-0.98562,1e-05,2.35146]
[1778461881721,44.9,81374.59,0.0,-0.98559,1e-05,2.3554]
[1778461883735,44.9,81378.47,0.0,-0.98554,1e-05,2.36245]
[1778461885761,44.9,81388.44,0.0,-0.98541,1e-05,2.3806]
[1778461886768,44.9,81399.56,0.0,-0.98527,1e-05,2.40095]
[1778461887797,44.9,81409.63,0.0,-0.98514,1e-05,2.41945]
[1778461888778,44.9,81409.63,0.0,-0.98514,1e-05,2.41937]
[1778461890797,44.9,81411.32,0.0,-0.98512,1e-05,2.42231]
[1778461894821,44.9,81420.07,0.0,-0.98502,1e-05,2.436]
[1778461895833,44.9,81425.95,0.0,-0.98494,1e-05,2.44682]
[1778461896835,44.9,81436.16,0.0,-0.98481,1e-05,2.46578]
[1778461897871,44.9,81436.51,0.0,-0.98481,1e-05,2.46626]
[1778461902879,44.9,81437.07,0.0,-0.98481,1e-05,2.46648]
[1778461904891,44.89,81445.22,0.0,-0.9847,1e-05,2.48146]
[1778461905898,44.89,81450.99,0.0,-0.98462,1e-05,2.49217]
[1778461906904,44.89,81451.26,0.0,-0.98462,1e-05,2.49248]
[1778461910932,44.89,81457.65,0.0,-0.98454,1e-05,2.50377]
[1778461912946,44.89,81463.84,0.0,-0.98446,1e-05,2.51511]
[1778461916974,44.88,81473.99,0.0,-0.98433,1e-05,2.5336]
[1778461918020,44.88,81470.06,0.0,-0.98439,1e-05,2.52558]
[1778461921011,44.88,81477.26,0.0,-0.98429,1e-05,2.53889]
[1778461922015,44.88,81478.17,0.0,-0.98428,1e-05,2.54013]
[1778461923018,44.88,81471.49,0.0,-0.98438,1e-05,2.52706]
[1778461924023,44.88,81475.42,0.0,-0.98433,1e-05,2.53435]
[1778461926037,44.87,81478.03,0.0,-0.98429,1e-05,2.53886]
[1778461931113,44.87,81486.73,0.0,-0.98418,1e-05,2.55458]
[1778461932118,44.87,81509.82,0.0,-0.98386,1e-05,2.59944]
[1778461933125,44.87,81502.51,0.0,-0.98397,1e-05,2.58455]
[1778461934123,44.87,81500.08,0.0,-0.98401,1e-05,2.57949]
[1778461939157,44.86,81498.69,0.0,-0.98404,1e-05,2.57511]
[1778461942178,44.86,81505.52,0.0,-0.98395,1e-05,2.58742]
[1778461943185,44.86,81504.93,0.0,-0.98396,1e-05,2.58592]
[1778461947214,44.85,81511.75,0.0,-0.98388,1e-05,2.59782]
[1778461948245,44.85,81524.32,0.0,-0.9837,1e-05,2.62173]
[1778461949227,44.85,81524.19,0.0,-0.98371,1e-05,2.62106]
[1778461951249,44.84,81531.48,0.0,-0.98363,1e-05,2.63231]
[1778461953260,44.84,81542.34,0.0,-0.98348,1e-05,2.65339]
[1778461954269,44.84,81544.29,0.0,-0.98345,1e-05,2.6568]
[1778461955280,44.84,81551.28,0.0,-0.98336,1e-05,2.66978]
[1778461956284,44.83,81561.49,0.0,-0.98322,1e-05,2.68974]
[1778461958324,44.83,81567.03,0.0,-0.98314,1e-05,2.69983]
[1778461959305,44.83,81567.03,0.0,-0.98315,1e-05,2.69929]
[1778461963333,44.82,81561.35,0.0,-0.98324,1e-05,2.68625]
[1778461966356,44.82,81552.43,0.0,-0.98338,1e-05,2.66638]
[1778461967362,44.82,81545.02,0.0,-0.98349,1e-05,2.65161]
[1778461968394,44.81,81557.15,0.0,-0.98332,1e-05,2.67536]
[1778461970387,44.81,81561.1,0.0,-0.98327,1e-05,2.68233]
[1778461975417,44.8,81564.88,0.0,-0.98323,1e-05,2.68744]
[1778461978464,44.8,81555.61,0.0,-0.98338,1e-05,2.66741]
[1778461981458,44.79,81546.0,0.0,-0.98352,1e-05,2.64691]
[1778461982466,44.79,81543.32,0.0,-0.98357,1e-05,2.64117]
[1778461985489,44.79,81549.44,0.0,-0.98349,1e-05,2.65211]
[1778461986498,44.78,81543.61,0.0,-0.98357,1e-05,2.6401]
[1778461987503,44.78,81543.19,0.0,-0.98358,1e-05,2.63887]
[1778461991531,44.78,81527.36,0.0,-0.98382,1e-05,2.60608]
[1778461992538,44.78,81525.32,0.0,-0.98385,1e-05,2.60173]
[1778461997573,44.77,81525.7,0.0,-0.98385,1e-05,2.6008]
[1778462001601,44.76,81520.55,0.0,-0.98394,1e-05,2.58938]
[1778462003621,44.76,81511.09,0.0,-0.98407,1e-05,2.57002]
[1778462005634,44.76,81518.95,0.0,-0.98397,1e-05,2.58471]
[1778462006641,44.76,81525.32,0.0,-0.98388,1e-05,2.59717]
[1778462007650,44.76,81527.26,0.0,-0.98386,1e-05,2.60063]
[1778462010674,44.75,81522.01,0.0,-0.98394,1e-05,2.58933]
[1778462013690,44.75,81525.15,0.0,-0.98391,1e-05,2.59228]
[1778462015707,44.75,81526.76,0.0,-0.9839,1e-05,2.59477]
[1778462020739,44.74,81529.02,0.0,-0.98388,1e-05,2.5976]
[1778462025774,44.74,81523.87,0.0,-0.98396,1e-05,2.58597]
[1778462026782,44.73,81518.14,0.0,-0.98404,1e-05,2.57448]
[1778462027789,44.73,81515.68,0.0,-0.98408,1e-05,2.56912]
[1778462033830,44.73,81511.99,0.0,-0.98414,1e-05,2.5606]
[1778462035844,44.73,81501.13,0.0,-0.98429,1e-05,2.53907]
[1778462037858,44.72,81502.23,0.0,-0.98428,1e-05,2.54069]
[1778462042893,44.72,81498.18,0.0,-0.98434,1e-05,2.53169]
[1778462044906,44.72,81496.18,0.0,-0.98438,1e-05,2.52717]
[1778462049943,44.71,81495.71,0.0,-0.98439,1e-05,2.52541]
[1778462054978,44.71,81497.94,0.0,-0.98437,1e-05,2.52864]
[1778462056991,44.71,81492.65,0.0,-0.98444,1e-05,2.51787]
[1778462057998,44.71,81489.97,0.0,-0.98448,1e-05,2.51256]
[1778462063033,44.7,81494.16,0.0,-0.98443,1e-05,2.51967]
[1778462068069,44.7,81492.66,0.0,-0.98446,1e-05,2.51586]
[1778462069114,44.7,81486.13,0.0,-0.98455,1e-05,2.50321]
[1778462070082,44.7,81486.13,0.0,-0.98455,1e-05,2.50305]
[1778462075117,44.69,81485.51,0.0,-0.98458,1e-05,2.49877]
[1778462076124,44.69,81492.58,0.0,-0.98448,1e-05,2.51227]
[1778462077132,44.69,81495.93,0.0,-0.98444,1e-05,2.51851]
[1778462082167,44.69,81495.47,0.0,-0.98445,1e-05,2.51674]
[1778462087203,44.69,81496.31,0.0,-0.98444,1e-05,2.51747]
[1778462091231,44.68,81503.89,0.0,-0.98435,1e-05,2.53129]
[1778462092238,44.68,81504.94,0.0,-0.98433,1e-05,2.53311]
[1778462098280,44.68,81503.26,0.0,-0.98436,1e-05,2.52867]
[1778462104322,44.67,81500.55,0.0,-0.98441,1e-05,2.52224]
[1778462107348,44.67,81507.43,0.0,-0.98432,1e-05,2.53488]
[1778462108351,44.67,81514.46,0.0,-0.98423,1e-05,2.54823]
[1778462109395,44.67,81517.83,0.0,-0.98418,1e-05,2.55452]
[1778462111372,44.67,81520.71,0.0,-0.98415,1e-05,2.55934]
[1778462114398,44.67,81498.62,0.0,-0.98445,1e-05,2.51603]
[1778462115405,44.66,81478.06,0.0,-0.98473,1e-05,2.47676]
[1778462116411,44.66,81463.45,0.0,-0.98493,1e-05,2.44915]
[1778462117417,44.66,81469.32,0.0,-0.98485,1e-05,2.46019]
[1778462118425,44.66,81468.44,0.0,-0.98486,1e-05,2.45835]
[1778462122453,44.66,81474.07,0.0,-0.98479,1e-05,2.46866]
[1778462127488,44.66,81466.7,0.0,-0.98489,1e-05,2.45432]
[1778462128497,44.66,81465.57,0.0,-0.98491,1e-05,2.45213]
[1778462133533,44.66,81467.21,0.0,-0.9849,1e-05,2.45276]
[1778462135546,44.66,81477.15,0.0,-0.98477,1e-05,2.47136]
[1778462136553,44.66,81483.15,0.0,-0.98469,1e-05,2.48264]
[1778462137560,44.66,81482.26,0.0,-0.9847,1e-05,2.48084]
[1778462142595,44.66,81483.63,0.0,-0.98469,1e-05,2.4829]
[1778462144609,44.66,81489.51,0.0,-0.98461,1e-05,2.49384]
[1778462146623,44.65,81494.72,0.0,-0.98454,1e-05,2.50351]
[1778462147630,44.65,81499.87,0.0,-0.98447,1e-05,2.51321]
[1778462148637,44.65,81500.14,0.0,-0.98447,1e-05,2.51356]
[1778462151661,44.65,81507.58,0.0,-0.98437,1e-05,2.52712]
[1778462155687,44.65,81516.03,0.0,-0.98426,1e-05,2.54284]
[1778462156695,44.65,81517.53,0.0,-0.98424,1e-05,2.54552]
[1778462161730,44.64,81526.13,0.0,-0.98413,1e-05,2.56107]
[1778462162735,44.64,81526.13,0.0,-0.98413,1e-05,2.56083]
[1778462164749,44.64,81518.77,0.0,-0.98424,1e-05,2.54609]
[1778462167770,44.64,81524.67,0.0,-0.98416,1e-05,2.55687]
[1778462172805,44.63,81530.71,0.0,-0.98409,1e-05,2.56744]
[1778462177841,44.63,81533.39,0.0,-0.98406,1e-05,2.57139]
[1778462179900,44.63,81548.36,0.0,-0.98386,1e-05,2.60019]
[1778462180862,44.63,81548.65,0.0,-0.98386,1e-05,2.6002]
[1778462185899,44.62,81548.09,0.0,-0.98387,1e-05,2.5979]
[1778462189927,44.62,81553.24,0.0,-0.98381,1e-05,2.60686]
[1778462194962,44.61,81551.19,0.0,-0.98386,1e-05,2.59912]
[1778462200041,44.61,81545.95,0.0,-0.98394,1e-05,2.58744]
[1778462203018,44.6,81538.06,0.0,-0.98406,1e-05,2.57122]
[1778462205034,44.6,81535.39,0.0,-0.9841,1e-05,2.56553]
[1778462210111,44.6,81546.48,0.0,-0.98396,1e-05,2.58585]
[1778462212083,44.6,81549.06,0.0,-0.98392,1e-05,2.59065]
[1778462214098,44.59,81547.66,0.0,-0.98394,1e-05,2.58736]
[1778462220181,44.59,81550.29,0.0,-0.98392,1e-05,2.59062]
[1778462226186,44.58,81543.83,0.0,-0.98402,1e-05,2.5763]
[1778462231221,44.58,81548.65,0.0,-0.98397,1e-05,2.58438]
[1778462233236,44.57,81558.32,0.0,-0.98384,1e-05,2.60283]
[1778462234243,44.57,81562.21,0.0,-0.98378,1e-05,2.6102]
[1778462236257,44.57,81576.68,0.0,-0.98358,1e-05,2.63826]
[1778462237264,44.57,81577.66,0.0,-0.98357,1e-05,2.63984]
[1778462242301,44.56,81581.04,0.0,-0.98353,1e-05,2.64512]
[1778462244314,44.56,81589.72,0.0,-0.98342,1e-05,2.66137]
[1778462245321,44.56,81587.22,0.0,-0.98346,1e-05,2.65596]
[1778462248342,44.55,81596.77,0.0,-0.98333,1e-05,2.67397]
[1778462249350,44.55,81602.23,0.0,-0.98325,1e-05,2.68456]
[1778462250407,44.55,81607.65,0.0,-0.98318,1e-05,2.69508]
[1778462251363,44.55,81607.65,0.0,-0.9832,1e-05,2.69188]
[1778462252370,44.55,81615.79,0.0,-0.98308,1e-05,2.7084]
[1778462253377,44.55,81616.9,0.0,-0.98306,1e-05,2.71017]
[1778462254391,44.54,81610.3,0.0,-0.98316,1e-05,2.69629]
[1778462255394,44.54,81609.56,0.0,-0.98318,1e-05,2.69432]
[1778462256398,44.54,81614.66,0.0,-0.98311,1e-05,2.70421]
[1778462257404,44.54,81615.67,0.0,-0.9831,1e-05,2.70578]
[1778462262440,44.53,81609.84,0.0,-0.9832,1e-05,2.69155]
[1778462265461,44.52,81601.77,0.0,-0.98333,1e-05,2.67384]
[1778462266468,44.52,81597.08,0.0,-0.9834,1e-05,2.66396]
[1778462268482,44.52,81595.28,0.0,-0.98343,1e-05,2.65949]
[1778462272511,44.51,81607.9,0.0,-0.98326,1e-05,2.6832]
[1778462273517,44.51,81610.4,0.0,-0.98323,1e-05,2.68779]
[1778462276538,44.51,81604.14,0.0,-0.98333,1e-05,2.67372]
[1778462281573,44.5,81608.75,0.0,-0.98328,1e-05,2.68074]
[1778462282584,44.5,81606.38,0.0,-0.98332,1e-05,2.67549]
[1778462285601,44.49,81608.95,0.0,-0.98329,1e-05,2.6793]
[1778462286609,44.49,81598.53,0.0,-0.98344,1e-05,2.65785]
[1778462287616,44.49,81594.18,0.0,-0.98351,1e-05,2.64869]
[1778462292653,44.48,81594.51,0.0,-0.98352,1e-05,2.64724]
[1778462293661,44.48,81588.61,0.0,-0.98361,1e-05,2.63504]
[1778462294664,44.48,81592.8,0.0,-0.98355,1e-05,2.643]
[1778462295672,44.48,81601.99,0.0,-0.98342,1e-05,2.661]
[1778462296678,44.48,81603.29,0.0,-0.9834,1e-05,2.66317]
[1778462297685,44.47,81608.48,0.0,-0.98333,1e-05,2.67317]
[1778462298692,44.47,81604.49,0.0,-0.98339,1e-05,2.66466]
[1778462303727,44.46,81602.33,0.0,-0.98344,1e-05,2.65806]
[1778462305741,44.46,81592.35,0.0,-0.98359,1e-05,2.63676]
[1778462306748,44.46,81584.4,0.0,-0.98371,1e-05,2.62093]
[1778462307755,44.46,81584.72,0.0,-0.98371,1e-05,2.62118]
[1778462310825,44.45,81590.76,0.0,-0.98363,1e-05,2.63204]
[1778462312791,44.45,81595.34,0.0,-0.98358,1e-05,2.63813]
[1778462313797,44.45,81602.13,0.0,-0.98349,1e-05,2.65131]
[1778462314804,44.45,81605.26,0.0,-0.98345,1e-05,2.65715]
[1778462316818,44.44,81613.42,0.0,-0.98333,1e-05,2.67268]
[1778462317825,44.44,81617.79,0.0,-0.98327,1e-05,2.68104]
[1778462320895,44.44,81611.68,0.0,-0.98337,1e-05,2.66728]
[1778462323869,44.43,81607.78,0.0,-0.98344,1e-05,2.65806]
[1778462324879,44.43,81600.24,0.0,-0.98355,1e-05,2.6421]
[1778462329913,44.42,81595.89,0.0,-0.98363,1e-05,2.63178]
[1778462330965,44.42,81591.33,0.0,-0.9837,1e-05,2.62231]
[1778462331928,44.42,81591.33,0.0,-0.9837,1e-05,2.62193]
[1778462336963,44.41,81594.64,0.0,-0.98367,1e-05,2.6266]
[1778462339985,44.41,81591.66,0.0,-0.98372,1e-05,2.61954]
[1778462341035,44.41,81598.09,0.0,-0.98363,1e-05,2.63198]
[1778462343004,44.4,81596.32,0.0,-0.98366,1e-05,2.62768]
[1778462344016,44.4,81602.01,0.0,-0.98358,1e-05,2.63865]
[1778462345021,44.4,81605.39,0.0,-0.98353,1e-05,2.64501]
[1778462348056,44.4,81616.31,0.0,-0.98339,1e-05,2.66569]
[1778462349048,44.4,81617.88,0.0,-0.98337,1e-05,2.6684]
[1778462351111,44.39,81624.52,0.0,-0.98328,1e-05,2.68091]
[1778462357108,44.38,81629.11,0.0,-0.98323,1e-05,2.68744]
[1778462361135,44.38,81634.38,0.0,-0.98317,1e-05,2.6963]
[1778462365167,44.37,81639.63,0.0,-0.9831,1e-05,2.70512]
[1778462370201,44.36,81635.87,0.0,-0.98318,1e-05,2.69509]
[1778462371258,44.36,81642.61,0.0,-0.9831,1e-05,2.70606]
[1778462372221,44.36,81642.61,0.0,-0.9831,1e-05,2.70562]
[1778462373222,44.35,81650.49,0.0,-0.98299,1e-05,2.72084]
[1778462374229,44.35,81656.31,0.0,-0.9829,1e-05,2.73278]
[1778462375236,44.35,81658.47,0.0,-0.98287,1e-05,2.73674]
[1778462376243,44.35,81663.6,0.0,-0.9828,1e-05,2.74681]
[1778462378257,44.35,81665.55,0.0,-0.98278,1e-05,2.74979]
[1778462383291,44.34,81662.61,0.0,-0.98284,1e-05,2.7411]
[1778462387320,44.33,81678.77,0.0,-0.98262,2e-05,2.772]
[1778462388328,44.33,81680.45,0.0,-0.9826,2e-05,2.77494]
[1778462393362,44.32,81681.22,0.0,-0.98261,2e-05,2.7737]
[1778462398397,44.31,81675.88,0.0,-0.98271,1e-05,2.75974]
[1778462403433,44.3,81664.57,0.0,-0.9829,1e-05,2.73364]
[1778462404440,44.3,81667.45,0.0,-0.98286,1e-05,2.73906]
[1778462407460,44.29,81662.08,0.0,-0.98295,1e-05,2.72696]
[1778462408467,44.29,81669.59,0.0,-0.98284,1e-05,2.74142]
[1778462409478,44.28,81670.27,0.0,-0.98284,1e-05,2.74178]
[1778462414510,44.27,81674.22,0.0,-0.9828,1e-05,2.7473]
[1778462417530,44.27,81659.61,0.0,-0.98303,1e-05,2.71618]
[1778462418537,44.27,81657.14,0.0,-0.98307,1e-05,2.71019]
[1778462420551,44.26,81652.32,0.0,-0.98315,1e-05,2.69946]
[1778462421617,44.26,81643.97,0.0,-0.98327,1e-05,2.68246]
[1778462422565,44.26,81642.59,0.0,-0.98329,1e-05,2.67885]
[1778462423576,44.26,81637.48,0.0,-0.98337,1e-05,2.66811]
[1778462425589,44.26,81630.66,0.0,-0.98347,1e-05,2.65397]
[1778462427605,44.26,81636.62,0.0,-0.98339,1e-05,2.66563]
[1778462428616,44.25,81642.9,0.0,-0.9833,1e-05,2.67759]
[1778462429617,44.25,81643.16,0.0,-0.9833,1e-05,2.67771]
[1778462434651,44.25,81640.35,0.0,-0.98337,1e-05,2.66773]
[1778462439689,44.24,81640.58,0.0,-0.98338,1e-05,2.66627]
[1778462441758,44.24,81628.13,0.0,-0.98357,1e-05,2.64009]
[1778462445730,44.23,81636.55,0.0,-0.98346,1e-05,2.65565]
[1778462450766,44.22,81639.42,0.0,-0.98343,1e-05,2.65958]
[1778462451828,44.22,81645.7,0.0,-0.98334,1e-05,2.6719]
[1778462453787,44.22,81647.99,0.0,-0.98331,1e-05,2.67575]
[1778462458823,44.21,81650.62,0.0,-0.98329,1e-05,2.67911]
[1778462461900,44.21,81633.39,0.0,-0.98355,1e-05,2.64315]
[1778462462860,44.21,81633.39,0.0,-0.98355,1e-05,2.64282]
[1778462464868,44.2,81623.23,0.0,-0.9837,1e-05,2.62183]
[1778462468895,44.2,81624.86,0.0,-0.98369,1e-05,2.62383]
[1778462474952,44.19,81624.56,0.0,-0.98371,1e-05,2.62127]
[1778462476958,44.19,81629.32,0.0,-0.98364,1e-05,2.63012]
[1778462482053,44.18,81627.55,0.0,-0.98368,1e-05,2.6249]
[1778462489053,44.18,81624.14,0.0,-0.98374,1e-05,2.61589]
[1778462494084,44.17,81621.31,0.0,-0.98381,1e-05,2.60646]
[1778462499120,44.17,81618.21,0.0,-0.98386,1e-05,2.59879]
[1778462504160,44.16,81616.39,0.0,-0.9839,1e-05,2.59369]
[1778462506169,44.16,81600.79,0.0,-0.98412,1e-05,2.56235]
[1778462511203,44.15,81605.79,0.0,-0.98406,1e-05,2.57094]
[1778462516243,44.15,81596.07,0.0,-0.98421,1e-05,2.55059]
[1778462518253,44.15,81601.72,0.0,-0.98413,1e-05,2.56118]
[1778462522338,44.14,81595.1,0.0,-0.98423,1e-05,2.54721]
[1778462528322,44.14,81594.32,0.0,-0.98425,1e-05,2.54425]
[1778462533358,44.13,81595.56,0.0,-0.98424,1e-05,2.54549]
[1778462537387,44.13,81597.07,0.0,-0.98423,1e-05,2.54743]
[1778462542478,44.13,81600.54,0.0,-0.98419,1e-05,2.55295]
[1778462546449,44.12,81613.36,0.0,-0.98402,1e-05,2.5771]
[1778462547456,44.12,81615.44,0.0,-0.98399,1e-05,2.58091]
[1778462552548,44.11,81623.37,0.0,-0.98391,1e-05,2.59285]
[1778462558533,44.11,81630.05,0.0,-0.98382,1e-05,2.6043]
[1778462560547,44.11,81636.92,0.0,-0.98373,1e-05,2.61739]
[1778462564575,44.1,81642.14,0.0,-0.98367,1e-05,2.62657]
[1778462569610,44.1,81640.29,0.0,-0.9837,1e-05,2.62127]
[1778462570619,44.09,81645.27,0.0,-0.98363,1e-05,2.63096]
[1778462572689,44.09,81649.88,0.0,-0.98357,1e-05,2.6396]
[1778462578675,44.08,81654.18,0.0,-0.98352,1e-05,2.64633]
[1778462581695,44.08,81667.48,0.0,-0.98334,1e-05,2.67231]
[1778462582759,44.08,81676.34,0.0,-0.98321,1e-05,2.69001]
[1778462583709,44.08,81676.34,0.0,-0.98321,1e-05,2.68963]
[1778462586730,44.07,81690.66,0.0,-0.98301,1e-05,2.71782]
[1778462587740,44.07,81693.93,0.0,-0.98297,1e-05,2.72412]
[1778462589753,44.07,81694.2,0.0,-0.98297,1e-05,2.72376]
[1778462592831,44.06,81698.03,0.0,-0.98293,1e-05,2.72981]
[1778462598816,44.05,81686.73,0.0,-0.98311,1e-05,2.70367]
[1778462603856,44.05,81681.85,0.0,-0.9832,1e-05,2.69144]
[1778462604862,44.05,81672.6,0.0,-0.98334,1e-05,2.67257]
[1778462605868,44.04,81667.11,0.0,-0.98342,1e-05,2.66061]
[1778462610904,44.04,81667.81,0.0,-0.98343,1e-05,2.66007]
[1778462612971,44.03,81676.04,0.0,-0.98333,1e-05,2.67371]
[1778462618973,44.02,81674.22,0.0,-0.98337,1e-05,2.66754]
[1778462624014,44.02,81678.93,0.0,-0.98332,1e-05,2.67503]
[1778462625018,44.01,81686.27,0.0,-0.98321,1e-05,2.68957]
[1778462628041,44.01,81695.49,0.0,-0.98309,1e-05,2.70708]
[1778462631071,44.01,81701.56,0.0,-0.98301,1e-05,2.71862]
[1778462632068,44.0,81721.61,0.0,-0.98271,2e-05,2.75973]
[1778462633112,44.0,81726.79,0.0,-0.98264,2e-05,2.76938]
[1778462639117,43.99,81732.37,0.0,-0.98258,2e-05,2.7775]
[1778462641130,43.98,81728.22,0.0,-0.98265,2e-05,2.76765]
[1778462643184,43.98,81719.53,0.0,-0.98279,2e-05,2.74841]
[1778462648183,43.97,81707.49,0.0,-0.98299,1e-05,2.72082]
[1778462650193,43.97,81698.22,0.0,-0.98314,1e-05,2.70078]
[1778462655228,43.96,81694.06,0.0,-0.98321,1e-05,2.69001]
[1778462658251,43.95,81700.88,0.0,-0.98312,1e-05,2.70265]
[1778462660263,43.95,81708.73,0.0,-0.98301,1e-05,2.71786]
[1778462663325,43.95,81716.68,0.0,-0.98291,1e-05,2.73283]
[1778462666307,43.94,81717.19,0.0,-0.98291,1e-05,2.73233]
[1778462671340,43.93,81713.72,0.0,-0.98299,1e-05,2.72029]
[1778462676377,43.92,81714.22,0.0,-0.983,1e-05,2.71887]
[1778462679398,43.92,81709.08,0.0,-0.98309,1e-05,2.70681]
[1778462682420,43.91,81700.86,0.0,-0.98322,1e-05,2.68855]
[1778462687460,43.9,81699.83,0.0,-0.98325,1e-05,2.68426]
[1778462692496,43.9,81695.91,0.0,-0.98333,1e-05,2.67414]
[1778462697530,43.89,81694.49,0.0,-0.98336,1e-05,2.6692]
[1778462702565,43.88,81700.61,0.0,-0.98329,1e-05,2.67968]
[1778462703573,43.88,81702.15,0.0,-0.98327,1e-05,2.68241]
[1778462704584,43.88,81707.31,0.0,-0.98319,1e-05,2.69256]
[1778462705587,43.88,81711.08,0.0,-0.98314,1e-05,2.69987]
[1778462706594,43.88,81704.9,0.0,-0.98324,1e-05,2.68671]
[1778462707604,43.87,81703.05,0.0,-0.98327,1e-05,2.68248]
[1778462710623,43.87,81698.22,0.0,-0.98335,1e-05,2.67133]
[1778462715658,43.86,81702.13,0.0,-0.9833,1e-05,2.67724]
[1778462719692,43.86,81682.04,0.0,-0.98361,1e-05,2.63472]
[1778462720693,43.86,81676.03,0.0,-0.9837,1e-05,2.62225]
[1778462721702,43.85,81675.31,0.0,-0.98371,1e-05,2.62046]
[1778462726735,43.85,81672.67,0.0,-0.98376,1e-05,2.61349]
[1778462730772,43.84,81679.85,0.0,-0.98367,1e-05,2.62657]
[1778462735805,43.84,81678.29,0.0,-0.98372,1e-05,2.61938]
[1778462740842,43.83,81681.59,0.0,-0.98368,1e-05,2.62426]
[1778462742853,43.83,81672.79,0.0,-0.98381,1e-05,2.60584]
[1778462743886,43.83,81678.13,0.0,-0.98374,1e-05,2.61623]
[1778462745882,43.82,81679.0,0.0,-0.98373,1e-05,2.61728]
[1778462750917,43.82,81683.94,0.0,-0.98367,1e-05,2.62548]
[1778462751923,43.82,81686.19,0.0,-0.98364,1e-05,2.62965]
[1778462755953,43.81,81691.21,0.0,-0.98358,1e-05,2.63831]
[1778462757967,43.81,81678.03,0.0,-0.98378,1e-05,2.61099]
[1778462758973,43.81,81678.41,0.0,-0.98377,1e-05,2.61144]
[1778462760988,43.81,81673.18,0.0,-0.98385,1e-05,2.60031]
[1778462766022,43.8,81669.87,0.0,-0.98391,1e-05,2.59218]
[1778462771058,43.79,81668.33,0.0,-0.98395,1e-05,2.58761]
[1778462773072,43.79,81676.85,0.0,-0.98383,1e-05,2.60374]
[1778462774123,43.79,81695.18,0.0,-0.98357,1e-05,2.64036]
[1778462775085,43.79,81695.18,0.0,-0.98357,1e-05,2.63997]
[1778462780120,43.78,81700.68,0.0,-0.98351,1e-05,2.64919]
[1778462781129,43.78,81696.25,0.0,-0.98357,1e-05,2.63982]
[1778462786163,43.77,81698.98,0.0,-0.98355,1e-05,2.64353]
[1778462791197,43.77,81702.06,0.0,-0.98353,1e-05,2.64562]
[1778462796233,43.76,81702.27,0.0,-0.98354,1e-05,2.64416]
[1778462800263,43.75,81694.38,0.0,-0.98366,1e-05,2.62671]
[1778462803284,43.75,81688.0,0.0,-0.98376,1e-05,2.61284]
[1778462804333,43.75,81670.45,0.0,-0.98402,1e-05,2.57742]
[1778462810332,43.74,81669.15,0.0,-0.98405,1e-05,2.57323]
[1778462815367,43.74,81666.51,0.0,-0.98409,1e-05,2.56668]
[1778462820402,43.73,81666.73,0.0,-0.9841,1e-05,2.56582]
[1778462824473,43.73,81657.37,0.0,-0.98424,1e-05,2.54624]
[1778462825437,43.73,81657.37,0.0,-0.98424,1e-05,2.54601]
[1778462830472,43.73,81655.76,0.0,-0.98427,1e-05,2.54171]
[1778462834544,43.72,81651.53,0.0,-0.98434,1e-05,2.53253]
[1778462837524,43.72,81644.43,0.0,-0.98444,1e-05,2.51806]
[1778462838533,43.72,81633.39,0.0,-0.98459,1e-05,2.4964]
[1778462842562,43.72,81639.66,0.0,-0.98451,1e-05,2.50814]
[1778462847596,43.72,81639.03,0.0,-0.98452,1e-05,2.50634]
[1778462849610,43.72,81646.91,0.0,-0.98441,1e-05,2.52148]
[1778462854687,43.71,81650.05,0.0,-0.98439,1e-05,2.52478]
[1778462860687,43.71,81654.13,0.0,-0.98434,1e-05,2.53203]
[1778462866730,43.71,81656.13,0.0,-0.98432,1e-05,2.5352]
[1778462871766,43.71,81648.99,0.0,-0.98442,1e-05,2.52054]
[1778462872777,43.71,81645.68,0.0,-0.98447,1e-05,2.51397]
[1778462874827,43.7,81640.0,0.0,-0.98455,1e-05,2.50271]
[1778462876799,43.7,81632.91,0.0,-0.98464,1e-05,2.48879]
[1778462877806,43.7,81628.26,0.0,-0.98471,1e-05,2.47975]
[1778462882842,43.7,81625.42,0.0,-0.98475,1e-05,2.4741]
[1778462887876,43.7,81624.71,0.0,-0.98476,1e-05,2.47262]
[1778462890897,43.7,81616.96,0.0,-0.98486,1e-05,2.45763]
[1778462891904,43.7,81607.86,0.0,-0.98499,1e-05,2.44018]
[1778462892912,43.7,81608.47,0.0,-0.98498,1e-05,2.44137]
[1778462897958,43.7,81606.87,0.0,-0.985,1e-05,2.4384]
[1778462898960,43.7,81599.96,0.0,-0.98509,1e-05,2.42523]
[1778462899965,43.7,81602.39,0.0,-0.98506,1e-05,2.42989]
[1778462900973,43.7,81607.51,0.0,-0.98499,1e-05,2.43968]
[1778462901979,43.7,81612.31,0.0,-0.98493,1e-05,2.44886]
[1778462905062,43.7,81613.21,0.0,-0.98491,1e-05,2.45054]
[1778462909029,43.7,81619.62,0.0,-0.98483,1e-05,2.46278]
[1778462910035,43.7,81620.11,0.0,-0.98482,1e-05,2.46368]
[1778462912049,43.7,81630.09,0.0,-0.9847,1e-05,2.48069]
[1778462913057,43.7,81637.57,0.0,-0.9846,1e-05,2.49513]
[1778462914063,43.7,81639.78,0.0,-0.98457,1e-05,2.49933]
[1778462917084,43.7,81643.95,0.0,-0.98451,1e-05,2.50714]
[1778462921116,43.7,81650.15,0.0,-0.98443,1e-05,2.5188]
[1778462922123,43.7,81655.83,0.0,-0.98435,1e-05,2.52982]
[1778462923130,43.7,81658.73,0.0,-0.98431,1e-05,2.53539]
[1778462928167,43.69,81657.91,0.0,-0.98433,1e-05,2.53301]
[1778462933202,43.69,81657.67,0.0,-0.98434,1e-05,2.53168]
[1778462938237,43.69,81655.91,0.0,-0.98437,1e-05,2.52751]
[1778462942265,43.69,81650.94,0.0,-0.98444,1e-05,2.51727]
[1778462947300,43.69,81651.02,0.0,-0.98444,1e-05,2.51688]
[1778462952335,43.68,81649.35,0.0,-0.98447,1e-05,2.51301]
[1778462954349,43.68,81639.48,0.0,-0.98461,1e-05,2.49356]
[1778462957370,43.68,81636.22,0.0,-0.98466,1e-05,2.487]
[1778462961398,43.68,81633.77,0.0,-0.98469,1e-05,2.48202]
[1778462966434,43.68,81633.75,0.0,-0.98469,1e-05,2.48174]
[1778462970462,43.68,81645.18,0.0,-0.98454,1e-05,2.50375]
[1778462975551,43.68,81644.73,0.0,-0.98456,1e-05,2.50025]
[1778462979527,43.68,81638.68,0.0,-0.98464,1e-05,2.48819]
[1778462984579,43.68,81636.84,0.0,-0.98467,1e-05,2.48431]
[1778462985626,43.68,81629.49,0.0,-0.98477,1e-05,2.47004]
[1778462989595,43.67,81628.65,0.0,-0.98478,1e-05,2.46831]
[1778462994630,43.67,81631.21,0.0,-0.98475,1e-05,2.47314]
[1778462995698,43.67,81623.94,0.0,-0.98485,1e-05,2.45912]
[1778463001681,43.67,81616.14,0.0,-0.98496,1e-05,2.44417]
[1778463002688,43.67,81601.7,0.0,-0.98515,1e-05,2.41666]
[1778463003694,43.67,81601.7,0.0,-0.98515,1e-05,2.41672]
[1778463007723,43.68,81593.25,0.0,-0.98526,1e-05,2.40099]
[1778463009739,43.68,81588.6,0.0,-0.98532,1e-05,2.39241]
[1778463010755,43.68,81599.9,0.0,-0.98517,1e-05,2.41386]
[1778463011753,43.68,81599.9,0.0,-0.98517,1e-05,2.41393]
[1778463013770,43.68,81594.78,0.0,-0.98524,1e-05,2.40439]
[1778463017799,43.68,81600.11,0.0,-0.98516,1e-05,2.4148]
[1778463022836,43.68,81599.84,0.0,-0.98516,1e-05,2.41466]
[1778463023842,43.68,81591.56,0.0,-0.98527,1e-05,2.39909]
[1778463025912,43.68,81581.8,0.0,-0.9854,1e-05,2.38093]
[1778463026867,43.68,81582.14,0.0,-0.98539,1e-05,2.3817]
[1778463031898,43.68,81575.57,0.0,-0.98549,1e-05,2.36793]
[1778463032914,43.69,81566.45,0.0,-0.98561,1e-05,2.35108]
[1778463033912,43.69,81564.73,0.0,-0.98563,1e-05,2.34805]
[1778463034918,43.69,81554.3,0.0,-0.98576,1e-05,2.32892]
[1778463036937,43.69,81554.78,0.0,-0.98575,1e-05,2.33019]
[1778463038946,43.69,81547.17,0.0,-0.98585,1e-05,2.3166]
[1778463039953,43.69,81548.88,0.0,-0.98582,1e-05,2.31997]
[1778463041968,43.69,81540.78,0.0,-0.98592,1e-05,2.30558]
[1778463047002,43.7,81541.96,0.0,-0.9859,1e-05,2.30895]
[1778463049017,43.7,81546.32,0.0,-0.98584,1e-05,2.3174]
[1778463051031,43.71,81540.08,0.0,-0.9859,1e-05,2.30844]
[1778463056131,43.72,81538.48,0.0,-0.9859,1e-05,2.30867]
[1778463062109,43.73,81534.76,0.0,-0.98594,1e-05,2.30319]
[1778463063119,43.73,81516.2,0.0,-0.98617,1e-05,2.26971]
[1778463064128,43.73,81506.79,0.0,-0.98629,1e-05,2.25305]
[1778463065136,43.73,81507.73,0.0,-0.98628,1e-05,2.25505]
[1778463066212,43.73,81500.68,0.0,-0.98636,1e-05,2.24272]
[1778463068154,43.73,81494.66,0.0,-0.98643,1e-05,2.23262]
[1778463069161,43.73,81503.55,0.0,-0.98632,1e-05,2.24886]
[1778463070169,43.74,81504.91,0.0,-0.9863,1e-05,2.25162]
[1778463074197,43.74,81497.02,0.0,-0.98639,1e-05,2.23878]
[1778463075204,43.74,81494.77,0.0,-0.98641,1e-05,2.2351]
[1778463078224,43.75,81488.9,0.0,-0.98648,1e-05,2.22572]
[1778463082254,43.76,81503.94,0.0,-0.98626,1e-05,2.25723]
[1778463083259,43.77,81513.47,0.0,-0.98614,1e-05,2.2747]
[1778463084266,43.77,81516.07,0.0,-0.9861,1e-05,2.27967]
[1778463089301,43.77,81517.38,0.0,-0.98608,1e-05,2.28334]
[1778463094336,43.78,81519.57,0.0,-0.98605,1e-05,2.2865]
[1778463096424,43.78,81526.9,0.0,-0.98596,1e-05,2.30034]
[1778463098365,43.78,81529.93,0.0,-0.98591,1e-05,2.30635]
[1778463100378,43.78,81531.97,0.0,-0.98589,1e-05,2.3105]
[1778463102393,43.78,81543.69,0.0,-0.98573,1e-05,2.33242]
[1778463103401,43.78,81546.89,0.0,-0.98569,1e-05,2.33864]
[1778463108434,43.79,81549.78,0.0,-0.98565,1e-05,2.34472]
[1778463113476,43.79,81547.19,0.0,-0.98567,1e-05,2.34067]
[1778463118511,43.79,81548.82,0.0,-0.98565,1e-05,2.34446]
[1778463123547,43.8,81554.12,0.0,-0.98557,1e-05,2.35504]
[1778463129603,43.8,81549.1,0.0,-0.98563,1e-05,2.34666]
[1778463131607,43.8,81554.07,0.0,-0.98557,1e-05,2.35618]
[1778463136709,43.8,81550.89,0.0,-0.9856,1e-05,2.351]
[1778463140671,43.81,81544.66,0.0,-0.98567,1e-05,2.34155]
[1778463142684,43.81,81553.71,0.0,-0.98555,1e-05,2.35861]
[1778463146779,43.81,81563.76,0.0,-0.98541,1e-05,2.37788]
[1778463147719,43.82,81563.76,0.0,-0.98541,1e-05,2.37798]
[1778463151748,43.82,81569.45,0.0,-0.98535,1e-05,2.38688]
[1778463153761,43.82,81563.92,0.0,-0.98542,1e-05,2.37673]
[1778463156849,43.82,81578.32,0.0,-0.98523,1e-05,2.4041]
[1778463157791,43.82,81578.32,0.0,-0.98523,1e-05,2.40417]
[1778463163832,43.82,81571.63,0.0,-0.98531,1e-05,2.39205]
[1778463168865,43.82,81568.95,0.0,-0.98534,1e-05,2.38745]
[1778463173901,43.82,81565.93,0.0,-0.98538,1e-05,2.3822]
[1778463178936,43.83,81565.34,0.0,-0.98539,1e-05,2.38145]
[1778463183971,43.83,81563.39,0.0,-0.98541,1e-05,2.37811]
[1778463187066,43.83,81580.17,0.0,-0.98519,1e-05,2.4098]
[1778463188000,43.83,81580.17,0.0,-0.98519,1e-05,2.40981]
[1778463190013,43.83,81585.97,0.0,-0.98511,1e-05,2.42078]
[1778463191020,43.83,81592.28,0.0,-0.98502,1e-05,2.43274]
[1778463192027,43.83,81598.13,0.0,-0.98495,1e-05,2.44386]
[1778463194042,43.83,81604.74,0.0,-0.98486,1e-05,2.4564]
[1778463198070,43.83,81616.35,0.0,-0.9847,1e-05,2.47842]
[1778463199077,43.82,81620.88,0.0,-0.98464,1e-05,2.48708]
[1778463201092,43.82,81630.81,0.0,-0.98451,1e-05,2.50613]
[1778463202098,43.82,81638.3,0.0,-0.9844,1e-05,2.5206]
[1778463203106,43.82,81639.37,0.0,-0.98439,1e-05,2.52253]
[1778463204113,43.82,81633.89,0.0,-0.98447,1e-05,2.51166]
[1778463205126,43.82,81633.22,0.0,-0.98448,1e-05,2.51021]
[1778463210159,43.82,81635.19,0.0,-0.98445,1e-05,2.51338]
[1778463212172,43.82,81646.27,0.0,-0.98432,1e-05,2.5326]
[1778463213179,43.82,81651.0,0.0,-0.98425,1e-05,2.54174]
[1778463214186,43.82,81652.29,0.0,-0.98423,1e-05,2.54411]
[1778463219221,43.81,81653.66,0.0,-0.98422,1e-05,2.54589]
[1778463224256,43.81,81653.23,0.0,-0.98423,1e-05,2.54414]
[1778463229292,43.81,81661.61,0.0,-0.98412,1e-05,2.55979]
[1778463230299,43.81,81664.74,0.0,-0.98408,1e-05,2.56579]
[1778463234327,43.8,81673.16,0.0,-0.98397,1e-05,2.58166]
[1778463236341,43.8,81662.26,0.0,-0.98412,1e-05,2.55955]
[1778463237417,43.8,81662.14,0.0,-0.98413,1e-05,2.55912]
[1778463241377,43.8,81653.73,0.0,-0.98425,1e-05,2.54176]
[1778463242382,43.8,81651.72,0.0,-0.98428,1e-05,2.53764]
[1778463244399,43.8,81642.27,0.0,-0.98441,1e-05,2.51881]
[1778463245405,43.8,81640.79,0.0,-0.98444,1e-05,2.5158]
[1778463247487,43.79,81627.46,0.0,-0.98462,1e-05,2.48962]
[1778463248429,43.79,81627.46,0.0,-0.98462,1e-05,2.48955]
[1778463253462,43.79,81622.88,0.0,-0.98469,1e-05,2.48038]
[1778463254469,43.79,81612.77,0.0,-0.98482,1e-05,2.46084]
[1778463255476,43.79,81609.99,0.0,-0.98486,1e-05,2.45549]
[1778463260512,43.79,81604.56,0.0,-0.98494,1e-05,2.44505]
[1778463264539,43.79,81601.02,0.0,-0.98498,1e-05,2.43833]
[1778463271590,43.79,81601.05,0.0,-0.98499,1e-05,2.43633]
[1778463272603,43.79,81587.93,0.0,-0.98517,1e-05,2.41143]
[1778463273608,43.79,81587.61,0.0,-0.98517,1e-05,2.41094]
[1778463274615,43.79,81577.11,0.0,-0.98531,1e-05,2.39124]
[1778463279650,43.8,81574.91,0.0,-0.98534,1e-05,2.38758]
[1778463280657,43.8,81570.2,0.0,-0.9854,1e-05,2.37887]
[1778463281666,43.8,81560.58,0.0,-0.98552,1e-05,2.36107]
[1778463286702,43.8,81560.23,0.0,-0.98552,1e-05,2.36115]
[1778463291736,43.8,81557.11,0.0,-0.98556,1e-05,2.35608]
[1778463293750,43.8,81552.06,0.0,-0.98562,1e-05,2.34703]
[1778463298785,43.81,81547.59,0.0,-0.98567,1e-05,2.33962]
[1778463303825,43.81,81548.79,0.0,-0.98565,1e-05,2.34271]
[1778463307913,43.81,81556.32,0.0,-0.98555,1e-05,2.35731]
[1778463312884,43.82,81565.04,0.0,-0.98543,1e-05,2.37427]
[1778463313893,43.82,81555.43,0.0,-0.98556,1e-05,2.35653]
[1778463316911,43.82,81547.79,0.0,-0.98565,1e-05,2.34289]
[1778463321946,43.82,81546.55,0.0,-0.98566,1e-05,2.34152]
[1778463326983,43.83,81542.19,0.0,-0.9857,1e-05,2.3361]
[1778463332022,43.84,81546.81,0.0,-0.98564,1e-05,2.34343]
[1778463334034,43.84,81540.61,0.0,-0.98571,1e-05,2.33413]
[1778463336047,43.85,81547.19,0.0,-0.98562,1e-05,2.34664]
[1778463341083,43.85,81549.15,0.0,-0.98559,1e-05,2.35109]
[1778463344104,43.85,81542.83,0.0,-0.98567,1e-05,2.33992]
[1778463346119,43.85,81532.81,0.0,-0.98579,1e-05,2.32187]
[1778463351156,43.86,81529.8,0.0,-0.98583,1e-05,2.3174]
[1778463356192,43.86,81526.94,0.0,-0.98585,1e-05,2.31322]
[1778463360230,43.86,81511.46,0.0,-0.98605,1e-05,2.28569]
[1778463361242,43.86,81507.77,0.0,-0.98609,1e-05,2.27926]
[1778463362236,43.87,81496.36,0.0,-0.98623,1e-05,2.25922]
[1778463363243,43.87,81495.82,0.0,-0.98624,1e-05,2.25855]
[1778463368279,43.87,81494.0,0.0,-0.98625,1e-05,2.25679]
[1778463373313,43.88,81484.32,0.0,-0.98636,1e-05,2.241]
[1778463374323,43.88,81482.94,0.0,-0.98637,1e-05,2.23887]
[1778463379355,43.89,81479.19,0.0,-0.98641,1e-05,2.23385]
[1778463382380,43.89,81489.61,0.0,-0.98627,1e-05,2.25342]
[1778463383386,43.89,81498.24,0.0,-0.98616,1e-05,2.26921]
[1778463384393,43.89,81497.6,0.0,-0.98617,1e-05,2.26833]
[1778463388500,43.9,81508.11,0.0,-0.98603,1e-05,2.28838]
[1778463390435,43.9,81510.64,0.0,-0.98599,1e-05,2.29347]
[1778463393455,43.9,81504.79,0.0,-0.98607,1e-05,2.28154]
[1778463395472,43.9,81507.03,0.0,-0.98604,1e-05,2.28611]
[1778463400506,43.91,81512.91,0.0,-0.98596,1e-05,2.29804]
[1778463401513,43.91,81522.05,0.0,-0.98584,1e-05,2.31494]
[1778463402521,43.91,81522.7,0.0,-0.98583,1e-05,2.31635]
[1778463407554,43.91,81526.7,0.0,-0.98577,1e-05,2.32467]
[1778463412589,43.92,81524.04,0.0,-0.9858,1e-05,2.32073]
[1778463414603,43.92,81516.74,0.0,-0.98589,1e-05,2.30777]
[1778463415611,43.92,81517.14,0.0,-0.98588,1e-05,2.30871]
[1778463421656,43.93,81517.36,0.0,-0.98587,1e-05,2.31038]
[1778463425680,43.93,81523.56,0.0,-0.98579,1e-05,2.32253]
[1778463428786,43.93,81522.57,0.0,-0.98579,1e-05,2.32127]
[1778463430715,43.93,81514.71,0.0,-0.98589,1e-05,2.30728]
[1778463431725,43.93,81514.19,0.0,-0.9859,1e-05,2.30654]
[1778463433736,43.93,81499.15,0.0,-0.98608,1e-05,2.27969]
[1778463434744,43.94,81496.2,0.0,-0.98612,1e-05,2.27462]
[1778463437764,43.94,81490.29,0.0,-0.98619,1e-05,2.26479]
[1778463442799,43.94,81484.4,0.0,-0.98625,1e-05,2.25559]
[1778463446827,43.95,81492.11,0.0,-0.98615,1e-05,2.27053]
[1778463448926,43.95,81489.42,0.0,-0.98618,1e-05,2.26619]
[1778463451863,43.95,81487.63,0.0,-0.98621,1e-05,2.2617]
[1778463456897,43.96,81480.81,0.0,-0.98628,1e-05,2.25087]
[1778463458996,43.96,81462.49,0.0,-0.9865,1e-05,2.21892]
[1778463459920,43.96,81462.49,0.0,-0.9865,1e-05,2.21926]
[1778463461933,43.97,81461.53,0.0,-0.98651,1e-05,2.21827]
[1778463466968,43.97,81464.57,0.0,-0.98646,1e-05,2.22539]
[1778463472003,43.98,81462.07,0.0,-0.98648,1e-05,2.22267]
[1778463478045,43.99,81463.29,0.0,-0.98645,1e-05,2.22687]
[1778463483083,43.99,81464.06,0.0,-0.98643,1e-05,2.22992]
[1778463488116,44.0,81464.42,0.0,-0.98641,1e-05,2.23225]
[1778463493152,44.01,81467.27,0.0,-0.98636,1e-05,2.23896]
[1778463496172,44.01,81474.43,0.0,-0.98627,1e-05,2.25267]
[1778463499287,44.01,81484.68,0.0,-0.98613,1e-05,2.27193]
[1778463501206,44.02,81484.08,0.0,-0.98614,1e-05,2.27141]
[1778463506240,44.02,81481.88,0.0,-0.98616,1e-05,2.26879]
[1778463511276,44.03,81481.91,0.0,-0.98616,1e-05,2.26812]
[1778463516319,44.03,81482.08,0.0,-0.98615,1e-05,2.26974]
[1778463518334,44.03,81488.26,0.0,-0.98607,1e-05,2.28139]
[1778463519427,44.04,81495.54,0.0,-0.98597,1e-05,2.29503]
[1778463524374,44.04,81508.49,0.0,-0.9858,1e-05,2.31969]
[1778463529409,44.04,81510.23,0.0,-0.98577,1e-05,2.32381]
[1778463534444,44.05,81511.84,0.0,-0.98574,1e-05,2.32767]
[1778463540486,44.05,81513.24,0.0,-0.98572,1e-05,2.33131]
[1778463543523,44.05,81504.24,0.0,-0.98583,1e-05,2.31539]
[1778463545528,44.05,81504.06,0.0,-0.98583,1e-05,2.31527]
[1778463550563,44.06,81503.74,0.0,-0.98582,1e-05,2.31593]
[1778463555598,44.06,81502.53,0.0,-0.98583,1e-05,2.31475]
[1778463562647,44.07,81501.99,0.0,-0.98583,1e-05,2.31522]
[1778463566676,44.07,81507.46,0.0,-0.98575,1e-05,2.32601]
[1778463571710,44.08,81499.09,0.0,-0.98586,1e-05,2.30959]
[1778463572718,44.08,81496.96,0.0,-0.98589,1e-05,2.30594]
[1778463573724,44.08,81490.03,0.0,-0.98598,1e-05,2.2936]
[1778463574731,44.08,81490.71,0.0,-0.98597,1e-05,2.29507]
[1778463578759,44.08,81485.15,0.0,-0.98603,1e-05,2.28599]
[1778463579859,44.08,81482.75,0.0,-0.98606,1e-05,2.28192]
[1778463585808,44.09,81486.49,0.0,-0.986,1e-05,2.29023]
[1778463587831,44.09,81488.16,0.0,-0.98598,1e-05,2.29372]
[1778463589935,44.09,81493.57,0.0,-0.98591,1e-05,2.30352]
[1778463596887,44.1,81495.2,0.0,-0.98588,1e-05,2.30801]
[1778463601922,44.1,81490.83,0.0,-0.98592,1e-05,2.30117]
[1778463603937,44.1,81492.62,0.0,-0.9859,1e-05,2.30489]
[1778463607964,44.11,81486.94,0.0,-0.98596,1e-05,2.29553]
[1778463611993,44.11,81482.91,0.0,-0.98601,1e-05,2.28927]
[1778463617029,44.12,81479.23,0.0,-0.98604,1e-05,2.28393]
[1778463621056,44.12,81476.23,0.0,-0.98607,1e-05,2.27961]
[1778463625091,44.13,81470.63,0.0,-0.98614,1e-05,2.27068]
[1778463629113,44.13,81459.21,0.0,-0.98627,1e-05,2.25147]
[1778463630226,44.13,81456.4,0.0,-0.9863,1e-05,2.2468]
[1778463632136,44.13,81461.98,0.0,-0.98624,1e-05,2.25534]
[1778463633145,44.14,81464.42,0.0,-0.98621,1e-05,2.26001]
[1778463638184,44.14,81471.71,0.0,-0.98611,1e-05,2.27455]
[1778463639189,44.14,81483.04,0.0,-0.98596,1e-05,2.29523]
[1778463640297,44.14,81484.03,0.0,-0.98595,1e-05,2.29726]
[1778463645233,44.15,81490.06,0.0,-0.98586,1e-05,2.30932]
[1778463646241,44.15,81491.24,0.0,-0.98585,1e-05,2.31166]
[1778463651276,44.15,81492.28,0.0,-0.98583,1e-05,2.31453]
[1778463652286,44.15,81486.25,0.0,-0.9859,1e-05,2.30377]
[1778463653288,44.15,81487.07,0.0,-0.98589,1e-05,2.30547]
[1778463658326,44.16,81494.27,0.0,-0.98579,1e-05,2.31962]
[1778463659332,44.16,81496.21,0.0,-0.98576,1e-05,2.32335]
[1778463660447,44.16,81505.42,0.0,-0.98564,1e-05,2.34039]
[1778463661345,44.16,81505.42,0.0,-0.98564,1e-05,2.34056]
[1778463666381,44.16,81510.61,0.0,-0.98557,1e-05,2.3509]
[1778463671416,44.17,81515.39,0.0,-0.9855,1e-05,2.36045]
[1778463673430,44.17,81518.77,0.0,-0.98546,1e-05,2.36696]
[1778463678466,44.17,81524.44,0.0,-0.98538,1e-05,2.37811]
[1778463680587,44.17,81529.22,0.0,-0.98531,1e-05,2.38729]
[1778463684508,44.17,81522.84,0.0,-0.9854,1e-05,2.37568]
[1778463685515,44.17,81522.55,0.0,-0.9854,1e-05,2.37525]
[1778463690656,44.17,81526.58,0.0,-0.98534,1e-05,2.38334]
[1778463694578,44.18,81521.26,0.0,-0.98542,1e-05,2.37169]
[1778463699621,44.18,81530.68,0.0,-0.9853,1e-05,2.38972]
[1778463700626,44.18,81529.52,0.0,-0.98531,1e-05,2.38762]
[1778463705662,44.18,81531.31,0.0,-0.98528,1e-05,2.39128]
[1778463708683,44.18,81544.09,0.0,-0.98511,1e-05,2.41536]
[1778463710697,44.18,81550.72,0.0,-0.98503,1e-05,2.42784]
[1778463715732,44.18,81547.34,0.0,-0.98507,1e-05,2.42145]
[1778463720867,44.18,81540.09,0.0,-0.98517,1e-05,2.40781]
[1778463722781,44.18,81539.57,0.0,-0.98517,1e-05,2.40684]
[1778463724795,44.18,81533.43,0.0,-0.98526,1e-05,2.39539]
[1778463727816,44.18,81540.59,0.0,-0.98516,1e-05,2.40891]
[1778463728823,44.18,81545.61,0.0,-0.98509,1e-05,2.41835]
[1778463729830,44.18,81546.53,0.0,-0.98508,1e-05,2.42008]
[1778463733863,44.18,81554.83,0.0,-0.98497,1e-05,2.43571]
[1778463735872,44.18,81557.55,0.0,-0.98493,1e-05,2.44077]
[1778463738893,44.18,81552.28,0.0,-0.98501,1e-05,2.43072]
[1778463742922,44.18,81547.12,0.0,-0.98507,1e-05,2.42101]
[1778463743929,44.18,81540.83,0.0,-0.98516,1e-05,2.40921]
[1778463748964,44.18,81543.6,0.0,-0.98512,1e-05,2.41455]
[1778463754002,44.18,81544.91,0.0,-0.98511,1e-05,2.41493]
[1778463759034,44.18,81544.75,0.0,-0.98512,1e-05,2.41467]
[1778463764070,44.18,81545.52,0.0,-0.98511,1e-05,2.41615]
[1778463769103,44.18,81546.03,0.0,-0.9851,1e-05,2.41712]
[1778463774139,44.18,81545.03,0.0,-0.98511,1e-05,2.41524]
[1778463775147,44.18,81551.4,0.0,-0.98503,1e-05,2.42722]
[1778463779175,44.18,81563.52,0.0,-0.98487,1e-05,2.45005]
[1778463784212,44.18,81555.42,0.0,-0.98498,1e-05,2.43443]
[1778463790253,44.18,81547.82,0.0,-0.98508,1e-05,2.41995]
[1778463795288,44.18,81549.92,0.0,-0.98505,1e-05,2.42386]
[1778463800324,44.18,81551.54,0.0,-0.98503,1e-05,2.42683]
[1778463805359,44.18,81537.46,0.0,-0.98522,1e-05,2.40036]
[1778463810396,44.18,81531.6,0.0,-0.98529,1e-05,2.38958]
[1778463815435,44.18,81533.13,0.0,-0.98529,1e-05,2.39044]
[1778463820470,44.18,81538.08,0.0,-0.98522,1e-05,2.39976]
[1778463823493,44.18,81529.3,0.0,-0.98533,1e-05,2.38341]
[1778463829539,44.18,81526.83,0.0,-0.98537,1e-05,2.379]
[1778463834572,44.18,81526.57,0.0,-0.98537,1e-05,2.37864]
[1778463837593,44.18,81535.76,0.0,-0.98525,1e-05,2.39579]
[1778463841735,44.18,81525.7,0.0,-0.98538,1e-05,2.37704]
[1778463842629,44.18,81525.7,0.0,-0.98538,1e-05,2.37707]
[1778463847664,44.18,81528.96,0.0,-0.98534,1e-05,2.38324]
[1778463852700,44.18,81533.23,0.0,-0.98528,1e-05,2.39123]
[1778463857735,44.18,81531.63,0.0,-0.9853,1e-05,2.38828]
[1778463862769,44.18,81533.6,0.0,-0.98527,1e-05,2.392]
[1778463867804,44.18,81528.88,0.0,-0.98534,1e-05,2.38327]
[1778463872840,44.18,81526.27,0.0,-0.98538,1e-05,2.37639]
[1778463877876,44.18,81525.73,0.0,-0.98539,1e-05,2.37551]
[1778463879888,44.18,81517.36,0.0,-0.9855,1e-05,2.36007]
[1778463882910,44.18,81516.21,0.0,-0.98551,1e-05,2.35809]
[1778463883930,44.18,81489.13,0.0,-0.98586,1e-05,2.30857]
[1778463884928,44.18,81488.65,0.0,-0.98586,1e-05,2.30778]
[1778463885934,44.18,81483.36,0.0,-0.98593,1e-05,2.29834]
[1778463886940,44.19,81481.82,0.0,-0.98595,1e-05,2.29571]
[1778463888955,44.19,81476.46,0.0,-0.98601,1e-05,2.28636]
[1778463889962,44.19,81474.65,0.0,-0.98603,1e-05,2.28327]
[1778463894998,44.19,81472.53,0.0,-0.98605,1e-05,2.28058]
[1778463900040,44.19,81470.3,0.0,-0.98608,1e-05,2.27735]
[1778463902162,44.2,81458.35,0.0,-0.98622,1e-05,2.25657]
[1778463903053,44.2,81458.35,0.0,-0.98622,1e-05,2.2568]
[1778463905067,44.2,81466.57,0.0,-0.98611,1e-05,2.27172]
[1778463906074,44.2,81469.93,0.0,-0.98607,1e-05,2.27813]
[1778463908088,44.2,81464.6,0.0,-0.98613,1e-05,2.26898]
[1778463911110,44.2,81458.06,0.0,-0.98621,1e-05,2.25794]
[1778463916146,44.21,81459.37,0.0,-0.98619,1e-05,2.26137]
[1778463919168,44.21,81449.72,0.0,-0.9863,1e-05,2.24463]
[1778463920173,44.21,81444.61,0.0,-0.98636,1e-05,2.23582]
[1778463922307,44.21,81440.53,0.0,-0.98641,1e-05,2.22941]
[1778463926216,44.22,81427.09,0.0,-0.98657,1e-05,2.2069]
[1778463929239,44.22,81402.18,0.0,-0.98686,1e-05,2.16463]
[1778463933266,44.23,81399.0,0.0,-0.9869,1e-05,2.15874]
[1778463938301,44.24,81402.01,0.0,-0.98685,1e-05,2.16593]
[1778463942449,44.24,81388.66,0.0,-0.98699,1e-05,2.14465]
[1778463944342,44.25,81385.95,0.0,-0.98702,1e-05,2.1409]
[1778463947363,44.25,81397.63,0.0,-0.98687,1e-05,2.16227]
[1778463948371,44.26,81397.63,0.0,-0.98687,1e-05,2.16268]
[1778463952528,44.26,81414.45,0.0,-0.98666,1e-05,2.19342]
[1778463953440,44.26,81414.58,0.0,-0.98665,1e-05,2.194]
[1778463954447,44.26,81425.13,0.0,-0.98652,1e-05,2.21276]
[1778463955455,44.27,81430.26,0.0,-0.98646,1e-05,2.22209]
[1778463960490,44.27,81432.61,0.0,-0.98642,1e-05,2.22777]
[1778463962602,44.27,81428.84,0.0,-0.98646,1e-05,2.22177]
[1778463968546,44.28,81427.89,0.0,-0.98646,1e-05,2.22203]
[1778463973584,44.29,81427.89,0.0,-0.98644,1e-05,2.22365]
[1778463978616,44.3,81429.17,0.0,-0.98642,1e-05,2.22753]
[1778463981637,44.3,81423.97,0.0,-0.98647,1e-05,2.21939]
[1778463982743,44.3,81417.01,0.0,-0.98656,1e-05,2.20755]
[1778463988692,44.31,81416.06,0.0,-0.98656,1e-05,2.20768]
[1778463990702,44.31,81428.56,0.0,-0.9864,1e-05,2.23066]
[1778463991709,44.31,81434.69,0.0,-0.98633,1e-05,2.23974]
[1778463996744,44.32,81434.72,0.0,-0.98632,1e-05,2.24131]
[1778464001781,44.33,81434.87,0.0,-0.98631,1e-05,2.24308]
[1778464006814,44.33,81432.28,0.0,-0.98633,1e-05,2.24001]
[1778464010843,44.34,81437.88,0.0,-0.98625,1e-05,2.25113]
[1778464015878,44.34,81438.18,0.0,-0.98624,1e-05,2.25309]
[1778464019906,44.35,81430.93,0.0,-0.98632,1e-05,2.24143]
[1778464021920,44.35,81425.92,0.0,-0.98637,1e-05,2.23321]
[1778464026956,44.36,81427.45,0.0,-0.98634,1e-05,2.23753]
[1778464031991,44.36,81426.91,0.0,-0.98634,1e-05,2.23809]
[1778464037026,44.37,81429.44,0.0,-0.9863,1e-05,2.24406]
[1778464041055,44.37,81437.0,0.0,-0.9862,1e-05,2.25866]
[1778464042063,44.37,81441.34,0.0,-0.98614,1e-05,2.26666]
[1778464044076,44.38,81442.08,0.0,-0.98613,1e-05,2.2685]
[1778464046091,44.38,81451.85,0.0,-0.986,1e-05,2.2865]
[1778464047099,44.38,81455.31,0.0,-0.98596,1e-05,2.29295]
[1778464049112,44.38,81455.07,0.0,-0.98596,1e-05,2.29295]
[1778464050120,44.38,81461.8,0.0,-0.98587,1e-05,2.3053]
[1778464051125,44.38,81466.67,0.0,-0.98582,1e-05,2.31221]
[1778464052133,44.38,81467.23,0.0,-0.98581,1e-05,2.3134]
[1778464057170,44.39,81465.86,0.0,-0.98582,1e-05,2.31197]
[1778464062202,44.39,81474.26,0.0,-0.98571,1e-05,2.32802]
[1778464064216,44.39,81478.93,0.0,-0.98565,1e-05,2.33679]
[1778464066230,44.39,81469.51,0.0,-0.98577,1e-05,2.3199]
[1778464067237,44.39,81464.11,0.0,-0.98583,1e-05,2.31028]
[1778464072272,44.4,81463.09,0.0,-0.98584,1e-05,2.30928]
[1778464077309,44.4,81460.43,0.0,-0.98587,1e-05,2.30531]
[1778464081336,44.4,81455.92,0.0,-0.98592,1e-05,2.29792]
[1778464086372,44.41,81451.54,0.0,-0.98597,1e-05,2.29104]
[1778464088385,44.41,81445.02,0.0,-0.98605,1e-05,2.27976]
[1778464093514,44.41,81444.37,0.0,-0.98605,1e-05,2.2797]
[1778464099463,44.42,81444.06,0.0,-0.98604,1e-05,2.28044]
[1778464102491,44.42,81450.33,0.0,-0.98596,1e-05,2.2923]
[1778464103584,44.42,81455.66,0.0,-0.98589,1e-05,2.30207]
[1778464109533,44.43,81455.01,0.0,-0.98589,1e-05,2.30194]
[1778464114569,44.43,81452.49,0.0,-0.98593,1e-05,2.29622]
[1778464119604,44.43,81457.34,0.0,-0.98586,1e-05,2.30582]
[1778464122623,44.43,81464.64,0.0,-0.98577,1e-05,2.31946]
[1778464126796,44.44,81466.95,0.0,-0.98573,1e-05,2.32424]
[1778464127803,44.44,81471.1,0.0,-0.98568,1e-05,2.33192]
[1778464133701,44.44,81470.15,0.0,-0.98568,1e-05,2.33091]
[1778464138737,44.44,81470.21,0.0,-0.98568,1e-05,2.33163]
[1778464140762,44.44,81476.68,0.0,-0.98559,1e-05,2.34368]
[1778464141758,44.44,81476.68,0.0,-0.98559,1e-05,2.34378]
[1778464146794,44.45,81479.26,0.0,-0.98556,1e-05,2.349]
[1778464151828,44.45,81487.39,0.0,-0.98545,1e-05,2.3644]
[1778464153842,44.45,81492.99,0.0,-0.98538,1e-05,2.37486]
[1778464156864,44.45,81500.12,0.0,-0.98528,1e-05,2.38826]
[1778464158876,44.45,81504.13,0.0,-0.98523,1e-05,2.3958]
[1778464160890,44.45,81508.69,0.0,-0.98517,1e-05,2.40435]
[1778464164918,44.45,81528.49,0.0,-0.9849,1e-05,2.4415]
[1778464166935,44.45,81544.78,0.0,-0.98469,1e-05,2.47224]
[1778464171971,44.45,81553.41,0.0,-0.98459,1e-05,2.48598]
[1778464177006,44.44,81549.8,0.0,-0.98464,1e-05,2.47847]
[1778464180027,44.44,81559.32,0.0,-0.98451,1e-05,2.49633]
[1778464186072,44.44,81557.34,0.0,-0.98455,1e-05,2.49162]
[1778464188225,44.44,81571.4,0.0,-0.98436,1e-05,2.51836]
[1778464194126,44.43,81573.31,0.0,-0.98434,1e-05,2.52097]
[1778464199163,44.43,81575.14,0.0,-0.98432,1e-05,2.52364]
[1778464201175,44.43,81572.33,0.0,-0.98436,1e-05,2.51789]
[1778464206214,44.43,81571.47,0.0,-0.98438,1e-05,2.51547]
[1778464208228,44.43,81552.16,0.0,-0.98464,1e-05,2.47807]
[1778464209235,44.43,81549.81,0.0,-0.98468,1e-05,2.4735]
[1778464214267,44.42,81549.65,0.0,-0.98468,1e-05,2.47275]
[1778464217287,44.42,81543.23,0.0,-0.98477,1e-05,2.46027]
[1778464218299,44.42,81543.9,0.0,-0.98476,1e-05,2.46148]
[1778464223330,44.42,81543.66,0.0,-0.98477,1e-05,2.46066]
[1778464228506,44.42,81534.83,0.0,-0.98489,1e-05,2.44354]
[1778464234406,44.42,81534.01,0.0,-0.98492,1e-05,2.43946]
[1778464239441,44.42,81530.9,0.0,-0.98496,1e-05,2.43328]
[1778464244476,44.42,81529.16,0.0,-0.98498,1e-05,2.42969]
[1778464249514,44.41,81529.33,0.0,-0.98498,1e-05,2.42966]
[1778464254550,44.41,81516.95,0.0,-0.98515,1e-05,2.40614]
[1778464259583,44.41,81516.65,0.0,-0.98516,1e-05,2.40542]
[1778464264619,44.41,81517.22,0.0,-0.98515,1e-05,2.40628]
[1778464269665,44.41,81515.09,0.0,-0.98518,1e-05,2.40214]
[1778464270665,44.41,81505.8,0.0,-0.9853,1e-05,2.38486]
[1778464271685,44.41,81494.47,0.0,-0.98545,1e-05,2.36395]
[1778464272704,44.41,81489.96,0.0,-0.98551,1e-05,2.35571]
[1778464274694,44.41,81486.33,0.0,-0.98555,1e-05,2.34918]
[1778464279728,44.41,81485.64,0.0,-0.98556,1e-05,2.34832]
[1778464281744,44.41,81481.65,0.0,-0.98561,1e-05,2.34121]
[1778464286777,44.42,81481.8,0.0,-0.9856,1e-05,2.34202]
[1778464291828,44.42,81484.52,0.0,-0.98558,1e-05,2.34542]
[1778464296855,44.42,81483.31,0.0,-0.98559,1e-05,2.34375]
[1778464298999,44.42,81478.04,0.0,-0.98565,1e-05,2.33436]
[1778464301888,44.42,81469.9,0.0,-0.98575,1e-05,2.31996]
[1778464303903,44.42,81458.71,0.0,-0.98589,1e-05,2.30007]
[1778464309072,44.43,81461.98,0.0,-0.98585,1e-05,2.30687]
[1778464314979,44.43,81458.17,0.0,-0.98589,1e-05,2.30103]
[1778464319142,44.43,81447.14,0.0,-0.98602,1e-05,2.28192]
[1778464322029,44.44,81453.45,0.0,-0.98594,1e-05,2.29382]
[1778464327063,44.44,81450.51,0.0,-0.98597,1e-05,2.28943]
[1778464329214,44.44,81458.99,0.0,-0.98586,1e-05,2.30504]
[1778464330089,44.44,81458.99,0.0,-0.98586,1e-05,2.30519]
[1778464335122,44.45,81454.47,0.0,-0.98591,1e-05,2.2978]
[1778464340157,44.45,81454.64,0.0,-0.9859,1e-05,2.2989]
[1778464341163,44.45,81463.79,0.0,-0.98579,1e-05,2.31556]
[1778464344185,44.45,81469.74,0.0,-0.98571,1e-05,2.32672]
[1778464347207,44.45,81479.01,0.0,-0.98559,1e-05,2.34394]
[1778464351238,44.45,81484.27,0.0,-0.98553,1e-05,2.3518]
[1778464353250,44.45,81492.45,0.0,-0.98542,1e-05,2.36696]
[1778464358284,44.45,81496.43,0.0,-0.98537,1e-05,2.3746]
[1778464363320,44.46,81501.54,0.0,-0.9853,1e-05,2.38435]
[1778464368356,44.46,81504.3,0.0,-0.98526,1e-05,2.38971]
[1778464373390,44.46,81505.84,0.0,-0.98524,1e-05,2.39273]
[1778464378425,44.46,81504.36,0.0,-0.98526,1e-05,2.39017]
[1778464383460,44.46,81505.97,0.0,-0.98523,1e-05,2.39336]
[1778464387489,44.46,81523.9,0.0,-0.985,1e-05,2.427]
[1778464388496,44.46,81525.46,0.0,-0.98498,1e-05,2.42991]
[1778464393530,44.46,81525.34,0.0,-0.98498,1e-05,2.42951]
[1778464398566,44.46,81526.12,0.0,-0.98497,1e-05,2.43074]
[1778464402593,44.46,81531.05,0.0,-0.98491,1e-05,2.4398]
[1778464407629,44.46,81529.38,0.0,-0.98493,1e-05,2.4363]
[1778464412664,44.45,81531.28,0.0,-0.98492,1e-05,2.43735]
[1778464417701,44.45,81533.18,0.0,-0.9849,1e-05,2.44057]
[1778464422735,44.45,81535.9,0.0,-0.98486,1e-05,2.44535]
[1778464427770,44.45,81532.9,0.0,-0.98491,1e-05,2.43936]
[1778464432805,44.45,81531.82,0.0,-0.98492,1e-05,2.43701]
[1778464438847,44.45,81531.08,0.0,-0.98494,1e-05,2.43524]
[1778464442879,44.45,81538.9,0.0,-0.98483,1e-05,2.44972]
[1778464447910,44.44,81540.28,0.0,-0.98482,1e-05,2.4519]
[1778464452946,44.44,81540.31,0.0,-0.98482,1e-05,2.45161]
[1778464457980,44.44,81540.51,0.0,-0.98482,1e-05,2.45146]
[1778464464033,44.44,81540.47,0.0,-0.98483,1e-05,2.45087]
[1778464469067,44.44,81542.06,0.0,-0.98481,1e-05,2.45345]
[1778464473098,44.44,81534.06,0.0,-0.98493,1e-05,2.43583]
[1778464474105,44.44,81523.27,0.0,-0.98507,1e-05,2.41553]
[1778464478152,44.44,81518.1,0.0,-0.98514,1e-05,2.40581]
[1778464483168,44.44,81518.85,0.0,-0.98513,1e-05,2.40714]
[1778464487198,44.44,81512.92,0.0,-0.98521,1e-05,2.39607]
[1778464488204,44.44,81507.58,0.0,-0.98528,1e-05,2.38616]
[1778464489212,44.44,81501.07,0.0,-0.98537,1e-05,2.37415]
[1778464490341,44.44,81495.58,0.0,-0.98544,1e-05,2.36408]
[1778464492233,44.44,81494.79,0.0,-0.98545,1e-05,2.36276]
[1778464497266,44.44,81494.54,0.0,-0.98545,1e-05,2.36268]
[1778464499280,44.44,81489.76,0.0,-0.98551,1e-05,2.3541]
[1778464504316,44.44,81491.48,0.0,-0.98548,1e-05,2.35776]
[1778464509351,44.44,81492.63,0.0,-0.98546,1e-05,2.36041]
[1778464513381,44.45,81486.93,0.0,-0.98553,1e-05,2.35041]
[1778464514387,44.45,81471.28,0.0,-0.98573,1e-05,2.32203]
[1778464519421,44.45,81468.0,0.0,-0.98577,1e-05,2.31694]
[1778464523450,44.45,81458.57,0.0,-0.98588,1e-05,2.30061]
[1778464528486,44.46,81455.66,0.0,-0.98591,1e-05,2.29635]
[1778464530630,44.46,81461.64,0.0,-0.98583,1e-05,2.30751]
[1778464533524,44.46,81475.29,0.0,-0.98567,1e-05,2.33067]
[1778464534527,44.46,81475.37,0.0,-0.98567,1e-05,2.33094]
[1778464539563,44.46,81479.19,0.0,-0.98561,1e-05,2.33843]
[1778464540701,44.46,81477.85,0.0,-0.98563,1e-05,2.33633]
[1778464546612,44.47,81476.99,0.0,-0.98564,1e-05,2.33536]
[1778464551648,44.47,81475.5,0.0,-0.98565,1e-05,2.33322]
[1778464556683,44.47,81470.91,0.0,-0.98571,1e-05,2.32546]
[1778464561730,44.47,81468.4,0.0,-0.98573,1e-05,2.32167]
[1778464563746,44.47,81459.2,0.0,-0.98585,1e-05,2.30532]
[1778464568779,44.48,81453.59,0.0,-0.98591,1e-05,2.29586]
[1778464573814,44.48,81457.76,0.0,-0.98585,1e-05,2.30438]
[1778464578850,44.48,81454.11,0.0,-0.98589,1e-05,2.29862]
[1778464583884,44.49,81455.07,0.0,-0.98588,1e-05,2.30101]
[1778464588919,44.49,81452.48,0.0,-0.9859,1e-05,2.29732]
[1778464593954,44.49,81456.1,0.0,-0.98586,1e-05,2.30256]
[1778464594962,44.49,81466.07,0.0,-0.98574,1e-05,2.32071]
[1778464595967,44.49,81472.09,0.0,-0.98566,1e-05,2.33176]
[1778464601120,44.5,81471.91,0.0,-0.98566,1e-05,2.33194]
[1778464608059,44.5,81471.57,0.0,-0.98566,1e-05,2.33203]
[1778464610069,44.5,81481.29,0.0,-0.98553,1e-05,2.34993]
[1778464615101,44.5,81483.6,0.0,-0.9855,1e-05,2.35451]
[1778464620136,44.5,81491.04,0.0,-0.9854,1e-05,2.36855]
[1778464625171,44.5,81492.1,0.0,-0.98538,1e-05,2.37075]
[1778464631337,44.51,81493.09,0.0,-0.98537,1e-05,2.37305]
[1778464637255,44.51,81488.99,0.0,-0.98542,1e-05,2.36596]
[1778464642290,44.51,81490.55,0.0,-0.98539,1e-05,2.36934]
[1778464647328,44.51,81478.88,0.0,-0.98554,1e-05,2.34846]
[1778464648332,44.51,81472.91,0.0,-0.98562,1e-05,2.33771]
[1778464650348,44.51,81466.11,0.0,-0.9857,1e-05,2.32566]
[1778464654374,44.52,81458.9,0.0,-0.9858,1e-05,2.3112]
[1778464659408,44.52,81455.52,0.0,-0.98584,1e-05,2.30603]
[1778464664445,44.52,81453.06,0.0,-0.98586,1e-05,2.30236]
[1778464669480,44.53,81452.82,0.0,-0.98586,1e-05,2.30286]
[1778464674522,44.53,81453.01,0.0,-0.98585,1e-05,2.30412]
[1778464679558,44.53,81458.12,0.0,-0.98578,1e-05,2.31422]
[1778464681688,44.54,81462.52,0.0,-0.98572,1e-05,2.32266]
[1778464687613,44.54,81461.84,0.0,-0.98572,1e-05,2.32211]
[1778464692648,44.54,81459.77,0.0,-0.98574,1e-05,2.31902]
[1778464697683,44.54,81456.39,0.0,-0.98578,1e-05,2.31358]
[1778464702718,44.55,81459.22,0.0,-0.98574,1e-05,2.31944]
[1778464707753,44.55,81463.21,0.0,-0.98568,1e-05,2.32749]
[1778464708762,44.55,81469.18,0.0,-0.98561,1e-05,2.33835]
[1778464709767,44.55,81471.2,0.0,-0.98558,1e-05,2.34226]
[1778464714803,44.55,81469.73,0.0,-0.98561,1e-05,2.33787]
[1778464716816,44.55,81475.74,0.0,-0.98553,1e-05,2.34906]
[1778464718830,44.55,81478.67,0.0,-0.98549,1e-05,2.35462]
[1778464723865,44.56,81476.48,0.0,-0.98552,1e-05,2.35109]
[1778464728901,44.56,81470.14,0.0,-0.98559,1e-05,2.33989]
[1778464729908,44.56,81472.38,0.0,-0.98557,1e-05,2.34407]
[1778464733935,44.56,81479.12,0.0,-0.98548,1e-05,2.35674]
[1778464735950,44.56,81480.03,0.0,-0.98546,1e-05,2.35853]
[1778464740984,44.56,81478.59,0.0,-0.98548,1e-05,2.35621]
[1778464746022,44.56,81484.66,0.0,-0.9854,1e-05,2.36768]
[1778464751058,44.56,81486.11,0.0,-0.98538,1e-05,2.37057]
[1778464756090,44.56,81484.58,0.0,-0.9854,1e-05,2.36799]
[1778464761125,44.56,81484.63,0.0,-0.98539,1e-05,2.36833]
[1778464766160,44.57,81487.8,0.0,-0.98535,1e-05,2.3744]
[1778464769182,44.57,81494.18,0.0,-0.98527,1e-05,2.38632]
[1778464770188,44.57,81494.35,0.0,-0.98526,1e-05,2.38666]
[1778464774216,44.57,81503.79,0.0,-0.98515,1e-05,2.40213]
[1778464775237,44.57,81510.43,0.0,-0.98507,1e-05,2.41449]
[1778464778248,44.57,81516.56,0.0,-0.98498,1e-05,2.42589]
[1778464782393,44.57,81508.94,0.0,-0.98509,1e-05,2.41147]
[1778464785297,44.57,81508.63,0.0,-0.98509,1e-05,2.41082]
[1778464791337,44.56,81508.53,0.0,-0.98509,1e-05,2.41052]
[1778464795365,44.56,81498.35,0.0,-0.98523,1e-05,2.3915]
[1778464796372,44.56,81498.41,0.0,-0.98523,1e-05,2.39163]
[1778464801410,44.56,81497.7,0.0,-0.98524,1e-05,2.39039]
[1778464802533,44.56,81504.95,0.0,-0.98514,1e-05,2.40388]
[1778464808458,44.56,81504.47,0.0,-0.98515,1e-05,2.40297]
[1778464810474,44.56,81514.67,0.0,-0.98501,1e-05,2.42201]
[1778464811479,44.56,81515.85,0.0,-0.985,1e-05,2.42419]
[1778464815507,44.56,81510.46,0.0,-0.98507,1e-05,2.41396]
[1778464818529,44.56,81503.95,0.0,-0.98516,1e-05,2.40179]
[1778464819534,44.56,81498.43,0.0,-0.98523,1e-05,2.39156]
[1778464824574,44.56,81501.19,0.0,-0.98519,1e-05,2.39676]
[1778464826584,44.56,81507.61,0.0,-0.98511,1e-05,2.40874]
[1778464830617,44.56,81497.44,0.0,-0.98524,1e-05,2.38987]
[1778464831625,44.57,81499.31,0.0,-0.98523,1e-05,2.39126]
[1778464836660,44.57,81499.21,0.0,-0.98523,1e-05,2.39123]
[1778464841700,44.57,81494.22,0.0,-0.98529,1e-05,2.38224]
[1778464846734,44.57,81490.41,0.0,-0.98534,1e-05,2.3755]
[1778464851769,44.57,81488.0,0.0,-0.98537,1e-05,2.37149]
[1778464856804,44.57,81492.23,0.0,-0.98531,1e-05,2.37957]
[1778464861839,44.57,81493.03,0.0,-0.9853,1e-05,2.38138]
[1778464868891,44.57,81492.08,0.0,-0.98531,1e-05,2.38014]
[1778464873926,44.58,81495.46,0.0,-0.98526,1e-05,2.38677]
[1778464877953,44.58,81490.14,0.0,-0.98533,1e-05,2.37733]
[1778464879967,44.58,81488.72,0.0,-0.98534,1e-05,2.37481]
[1778464884019,44.58,81481.75,0.0,-0.98543,1e-05,2.36248]
[1778464889059,44.58,81482.69,0.0,-0.98541,1e-05,2.36473]
[1778464894094,44.58,81479.02,0.0,-0.98547,1e-05,2.35638]
[1778464900136,44.59,81476.48,0.0,-0.9855,1e-05,2.35236]
[1778464905171,44.59,81475.33,0.0,-0.98551,1e-05,2.35079]
[1778464910207,44.59,81472.65,0.0,-0.98554,1e-05,2.34643]
[1778464915243,44.59,81475.72,0.0,-0.9855,1e-05,2.35253]
[1778464920277,44.59,81473.28,0.0,-0.98553,1e-05,2.34848]
[1778464922292,44.59,81471.56,0.0,-0.98555,1e-05,2.34561]
[1778464923383,44.59,81448.88,0.0,-0.98584,1e-05,2.30449]
[1778464924307,44.6,81448.88,0.0,-0.98583,1e-05,2.30464]
[1778464926321,44.6,81447.79,0.0,-0.98585,1e-05,2.30301]
[1778464931355,44.6,81450.93,0.0,-0.9858,1e-05,2.30949]
[1778464933454,44.6,81464.07,0.0,-0.98563,1e-05,2.33376]
[1778464935384,44.6,81469.61,0.0,-0.98556,1e-05,2.34397]
[1778464936390,44.6,81478.41,0.0,-0.98544,1e-05,2.36018]
[1778464937397,44.6,81479.97,0.0,-0.98542,1e-05,2.36311]
[1778464942432,44.6,81485.38,0.0,-0.98535,1e-05,2.37339]
[1778464943525,44.6,81487.03,0.0,-0.98533,1e-05,2.37648]
[1778464949483,44.61,81488.23,0.0,-0.98531,1e-05,2.37896]
[1778464950489,44.61,81495.93,0.0,-0.98521,1e-05,2.39321]
[1778464951496,44.61,81495.94,0.0,-0.98522,1e-05,2.39109]
[1778464955525,44.61,81502.32,0.0,-0.98514,1e-05,2.403]
[1778464957539,44.61,81505.45,0.0,-0.9851,1e-05,2.40882]
[1778464960559,44.61,81510.69,0.0,-0.98503,1e-05,2.41857]
[1778464965594,44.6,81519.36,0.0,-0.98491,1e-05,2.43466]
[1778464968616,44.6,81523.37,0.0,-0.98486,1e-05,2.44208]
[1778464972646,44.6,81531.43,0.0,-0.98476,1e-05,2.45704]
[1778464973735,44.6,81530.9,0.0,-0.98476,1e-05,2.45583]
[1778464979711,44.6,81534.57,0.0,-0.98472,1e-05,2.46228]
[1778464981707,44.6,81529.42,0.0,-0.98479,1e-05,2.45232]
[1778464982713,44.6,81529.61,0.0,-0.98479,1e-05,2.4526]
[1778464983805,44.6,81536.93,0.0,-0.98469,1e-05,2.46638]
[1778464985735,44.6,81537.8,0.0,-0.98468,1e-05,2.46783]
[1778464990769,44.6,81539.37,0.0,-0.98466,1e-05,2.47026]
[1778464993878,44.59,81545.27,0.0,-0.98458,1e-05,2.48115]
[1778464995805,44.59,81545.16,0.0,-0.98459,1e-05,2.48068]
[1778465000840,44.59,81549.95,0.0,-0.98453,1e-05,2.48915]
[1778465002853,44.59,81543.0,0.0,-0.98462,1e-05,2.47559]
[1778465003948,44.59,81544.0,0.0,-0.98461,1e-05,2.47738]
[1778465009902,44.59,81545.27,0.0,-0.9846,1e-05,2.47902]
[1778465010909,44.59,81535.47,0.0,-0.98473,1e-05,2.46026]
[1778465011916,44.59,81529.53,0.0,-0.98483,1e-05,2.44674]
[1778465012923,44.59,81529.13,0.0,-0.98483,1e-05,2.44591]
[1778465017958,44.58,81528.4,0.0,-0.98484,1e-05,2.44417]
[1778465022993,44.58,81536.53,0.0,-0.98474,1e-05,2.45919]
[1778465028029,44.58,81535.89,0.0,-0.98475,1e-05,2.45753]
[1778465029037,44.58,81528.16,0.0,-0.98485,1e-05,2.44284]
[1778465030045,44.58,81529.65,0.0,-0.98483,1e-05,2.44558]
[1778465035080,44.58,81532.61,0.0,-0.9848,1e-05,2.45082]
[1778465040120,44.58,81531.95,0.0,-0.98481,1e-05,2.44923]
[1778465042130,44.58,81543.94,0.0,-0.98465,1e-05,2.47184]
[1778465043137,44.58,81559.46,0.0,-0.98444,1e-05,2.50144]
[1778465044241,44.58,81565.61,0.0,-0.98435,1e-05,2.51301]
[1778465046158,44.58,81565.49,0.0,-0.98436,1e-05,2.51261]
[1778465049187,44.57,81559.57,0.0,-0.98444,1e-05,2.50071]
[1778465050193,44.57,81558.47,0.0,-0.98446,1e-05,2.49829]
[1778465054225,44.57,81550.79,0.0,-0.98457,1e-05,2.48303]
[1778465057242,44.57,81550.79,0.0,-0.98457,1e-05,2.48281]
[1778465060262,44.57,81545.55,0.0,-0.98464,1e-05,2.47236]
[1778465065297,44.57,81545.28,0.0,-0.98465,1e-05,2.47134]
[1778465070332,44.56,81542.03,0.0,-0.9847,1e-05,2.46467]
[1778465074449,44.56,81530.83,0.0,-0.98487,1e-05,2.44094]
[1778465075367,44.56,81530.83,0.0,-0.98487,1e-05,2.44087]
[1778465080402,44.56,81528.55,0.0,-0.9849,1e-05,2.4363]
[1778465086444,44.56,81531.11,0.0,-0.98487,1e-05,2.44073]
[1778465093493,44.56,81528.44,0.0,-0.98491,1e-05,2.43524]
[1778465094589,44.56,81521.33,0.0,-0.985,1e-05,2.42181]
[1778465096514,44.56,81521.51,0.0,-0.985,1e-05,2.42203]
[1778465101549,44.56,81519.67,0.0,-0.98503,1e-05,2.4183]
[1778465106584,44.56,81520.77,0.0,-0.98501,1e-05,2.42013]
[1778465113633,44.55,81520.22,0.0,-0.98502,1e-05,2.41876]
[1778465118668,44.55,81520.19,0.0,-0.98503,1e-05,2.41846]
[1778465123706,44.55,81520.47,0.0,-0.98502,1e-05,2.41875]
[1778465128737,44.55,81524.7,0.0,-0.98497,1e-05,2.4264]
[1778465130752,44.55,81516.75,0.0,-0.98508,1e-05,2.41139]
[1778465131759,44.55,81514.76,0.0,-0.98512,1e-05,2.40548]
[1778465132780,44.55,81502.84,0.0,-0.98527,1e-05,2.38331]
[1778465133783,44.55,81497.77,0.0,-0.98534,1e-05,2.37397]
[1778465135797,44.55,81508.26,0.0,-0.9852,1e-05,2.39348]
[1778465137811,44.55,81512.46,0.0,-0.98514,1e-05,2.40129]
[1778465138818,44.55,81519.02,0.0,-0.98506,1e-05,2.41352]
[1778465139825,44.55,81520.52,0.0,-0.98504,1e-05,2.4163]
[1778465144950,44.55,81523.48,0.0,-0.985,1e-05,2.42165]
[1778465152916,44.55,81523.12,0.0,-0.98501,1e-05,2.42063]
[1778465153924,44.55,81532.97,0.0,-0.98488,1e-05,2.43909]
[1778465155022,44.55,81540.19,0.0,-0.98478,1e-05,2.45266]
[1778465155938,44.55,81540.19,0.0,-0.98478,1e-05,2.45246]
[1778465160972,44.55,81538.22,0.0,-0.98481,1e-05,2.44837]
[1778465161980,44.55,81532.58,0.0,-0.98489,1e-05,2.43764]
[1778465162986,44.55,81530.48,0.0,-0.98492,1e-05,2.43361]
[1778465165094,44.54,81499.83,0.0,-0.98532,1e-05,2.37632]
[1778465166008,44.54,81499.83,0.0,-0.98532,1e-05,2.37636]
[1778465167016,44.55,81493.36,0.0,-0.98541,1e-05,2.36448]
[1778465172050,44.55,81484.87,0.0,-0.98551,1e-05,2.34914]
[1778465173057,44.55,81483.86,0.0,-0.98553,1e-05,2.34737]
[1778465179099,44.55,81482.35,0.0,-0.98554,1e-05,2.34512]
[1778465184135,44.55,81481.72,0.0,-0.98555,1e-05,2.3444]
[1778465189170,44.55,81479.89,0.0,-0.98557,1e-05,2.34149]
[1778465194205,44.55,81482.92,0.0,-0.98554,1e-05,2.34537]
[1778465199241,44.56,81492.33,0.0,-0.98541,1e-05,2.36306]
[1778465200249,44.56,81498.61,0.0,-0.98533,1e-05,2.37471]
[1778465201255,44.56,81496.56,0.0,-0.98536,1e-05,2.37099]
[1778465202262,44.56,81496.56,0.0,-0.98536,1e-05,2.37104]
[1778465207296,44.56,81493.74,0.0,-0.98539,1e-05,2.36609]
[1778465212334,44.56,81492.91,0.0,-0.9854,1e-05,2.36493]
[1778465217368,44.56,81485.49,0.0,-0.98549,1e-05,2.35157]
[1778465218378,44.56,81479.78,0.0,-0.98557,1e-05,2.3413]
[1778465221397,44.56,81478.79,0.0,-0.98558,1e-05,2.33972]
[1778465226431,44.56,81477.14,0.0,-0.98559,1e-05,2.33739]
[1778465230458,44.57,81469.27,0.0,-0.98569,1e-05,2.32355]
[1778465232472,44.57,81466.67,0.0,-0.98572,1e-05,2.31911]
[1778465233476,44.57,81461.37,0.0,-0.98579,1e-05,2.30967]
[1778465234486,44.57,81456.96,0.0,-0.98584,1e-05,2.30187]
[1778465235587,44.57,81452.76,0.0,-0.98589,1e-05,2.29467]
[1778465240528,44.57,81429.67,0.0,-0.98618,1e-05,2.2542]
[1778465241535,44.57,81422.52,0.0,-0.98626,1e-05,2.24181]
[1778465242542,44.57,81420.27,0.0,-0.98629,1e-05,2.23811]
[1778465245660,44.58,81405.0,0.0,-0.98647,1e-05,2.21216]
[1778465247577,44.58,81394.33,0.0,-0.9866,1e-05,2.19391]
[1778465248585,44.58,81389.81,0.0,-0.98665,1e-05,2.18643]
[1778465252618,44.59,81360.29,0.0,-0.987,1e-05,2.13524]
[1778465253626,44.59,81353.69,0.0,-0.98708,1e-05,2.12449]
[1778465254633,44.59,81362.12,0.0,-0.98697,1e-05,2.13966]
[1778465255733,44.59,81366.67,0.0,-0.98692,1e-05,2.14782]
[1778465259670,44.6,81368.35,0.0,-0.98688,1e-05,2.15228]
[1778465260676,44.6,81374.34,0.0,-0.98681,1e-05,2.1629]
[1778465262689,44.6,81382.29,0.0,-0.98671,1e-05,2.17728]
[1778465267724,44.61,81386.29,0.0,-0.98665,1e-05,2.18589]
[1778465270745,44.62,81391.82,0.0,-0.98658,1e-05,2.19644]
[1778465273766,44.62,81397.65,0.0,-0.9865,1e-05,2.20751]
[1778465275873,44.62,81403.35,0.0,-0.98643,1e-05,2.21806]
[1778465278801,44.63,81408.03,0.0,-0.98636,1e-05,2.22712]
[1778465282829,44.63,81399.67,0.0,-0.98646,1e-05,2.21364]
[1778465284843,44.63,81394.72,0.0,-0.98651,1e-05,2.20565]
[1778465285943,44.63,81386.67,0.0,-0.98661,1e-05,2.19202]
[1778465288872,44.64,81397.37,0.0,-0.98647,1e-05,2.21161]
[1778465289878,44.64,81405.99,0.0,-0.98636,1e-05,2.22696]
[1778465292899,44.64,81411.88,0.0,-0.98629,1e-05,2.23813]
[1778465297935,44.65,81413.56,0.0,-0.98626,1e-05,2.24245]
[1778465299948,44.65,81421.53,0.0,-0.98615,1e-05,2.25703]
[1778465301964,44.65,81413.83,0.0,-0.98624,1e-05,2.24395]
[1778465302970,44.65,81409.51,0.0,-0.9863,1e-05,2.23663]
[1778465308015,44.66,81405.91,0.0,-0.98633,1e-05,2.23175]
[1778465310021,44.66,81400.59,0.0,-0.98639,1e-05,2.22306]
[1778465315059,44.67,81402.41,0.0,-0.98637,1e-05,2.22574]
[1778465320091,44.67,81400.46,0.0,-0.98638,1e-05,2.22386]
[1778465325130,44.68,81407.21,0.0,-0.98629,1e-05,2.23719]
[1778465326230,44.68,81414.58,0.0,-0.9862,1e-05,2.25045]
[1778465327140,44.68,81414.58,0.0,-0.98619,1e-05,2.25072]
[1778465328149,44.68,81420.47,0.0,-0.98612,1e-05,2.26138]
[1778465333183,44.69,81420.0,0.0,-0.98612,1e-05,2.26174]
[1778465336300,44.69,81402.82,0.0,-0.98632,1e-05,2.23214]
[1778465337215,44.69,81402.82,0.0,-0.98632,1e-05,2.23242]
[1778465342254,44.7,81403.4,0.0,-0.9863,1e-05,2.23485]
[1778465343261,44.7,81411.24,0.0,-0.98621,1e-05,2.24891]
[1778465344274,44.7,81420.26,0.0,-0.98609,1e-05,2.2651]
[1778465346372,44.7,81412.72,0.0,-0.98618,1e-05,2.25225]
[1778465354339,44.71,81416.93,0.0,-0.98612,1e-05,2.2617]
[1778465356443,44.71,81422.19,0.0,-0.98605,1e-05,2.27152]
[1778465360379,44.72,81429.7,0.0,-0.98595,1e-05,2.28578]
[1778465365416,44.72,81430.46,0.0,-0.98593,1e-05,2.28816]
[1778465366513,44.72,81424.18,0.0,-0.98601,1e-05,2.27715]
[1778465368434,44.72,81423.93,0.0,-0.98601,1e-05,2.27712]
[1778465373470,44.73,81424.16,0.0,-0.98601,1e-05,2.27654]
[1778465376583,44.73,81412.14,0.0,-0.98615,1e-05,2.25586]
[1778465378505,44.73,81407.27,0.0,-0.98621,1e-05,2.24773]
[1778465380519,44.73,81404.69,0.0,-0.98624,1e-05,2.24372]
[1778465385554,44.74,81405.56,0.0,-0.98622,1e-05,2.24658]
[1778465390589,44.74,81397.74,0.0,-0.98631,1e-05,2.23416]
[1778465395624,44.75,81396.81,0.0,-0.98631,1e-05,2.2339]
[1778465400663,44.75,81409.34,0.0,-0.98614,1e-05,2.25732]
[1778465401667,44.76,81409.25,0.0,-0.98614,1e-05,2.25739]
[1778465406793,44.76,81413.79,0.0,-0.98608,1e-05,2.26684]
[1778465412748,44.77,81415.79,0.0,-0.98604,1e-05,2.27154]
[1778465417788,44.77,81416.59,0.0,-0.98603,1e-05,2.27412]
[1778465420804,44.77,81410.98,0.0,-0.98609,1e-05,2.26488]
[1778465425839,44.78,81413.34,0.0,-0.98605,1e-05,2.2703]
[1778465428860,44.78,81421.87,0.0,-0.98594,1e-05,2.28621]
[1778465432888,44.78,81414.76,0.0,-0.98604,1e-05,2.27237]
[1778465437923,44.79,81415.28,0.0,-0.98602,1e-05,2.27453]
[1778465442958,44.79,81420.41,0.0,-0.98595,1e-05,2.28488]
[1778465447084,44.8,81431.14,0.0,-0.98581,1e-05,2.30499]
[1778465449001,44.8,81432.91,0.0,-0.98578,1e-05,2.30859]
[1778465453031,44.8,81434.27,0.0,-0.98576,1e-05,2.31176]
[1778465458063,44.81,81433.35,0.0,-0.98576,1e-05,2.31098]
[1778465463099,44.81,81428.92,0.0,-0.98581,1e-05,2.30387]
[1778465464105,44.81,81433.94,0.0,-0.98575,1e-05,2.31307]
[1778465465112,44.81,81440.12,0.0,-0.98567,1e-05,2.32437]
[1778465466120,44.81,81441.19,0.0,-0.98565,1e-05,2.32644]
[1778465471156,44.81,81440.12,0.0,-0.98566,1e-05,2.32516]
[1778465477294,44.82,81439.99,0.0,-0.98566,1e-05,2.32577]
[1778465483240,44.82,81439.06,0.0,-0.98567,1e-05,2.32479]
[1778465490288,44.82,81440.49,0.0,-0.98564,1e-05,2.32813]
[1778465495323,44.83,81440.57,0.0,-0.98565,1e-05,2.32669]
[1778465500359,44.83,81441.18,0.0,-0.98564,1e-05,2.32832]
[1778465501365,44.83,81448.74,0.0,-0.98554,1e-05,2.34211]
[1778465505396,44.83,81443.63,0.0,-0.9856,1e-05,2.33315]
[1778465510431,44.83,81442.61,0.0,-0.98561,1e-05,2.33177]
[1778465515465,44.83,81441.59,0.0,-0.98562,1e-05,2.33039]
[1778465520501,44.83,81444.0,0.0,-0.98559,1e-05,2.33518]
[1778465523522,44.83,81455.23,0.0,-0.98544,1e-05,2.3558]
[1778465525535,44.84,81448.8,0.0,-0.98553,1e-05,2.34421]
[1778465530575,44.84,81448.61,0.0,-0.98553,1e-05,2.34421]
[1778465535615,44.84,81449.32,0.0,-0.98551,1e-05,2.34581]
[1778465536614,44.84,81444.12,0.0,-0.98558,1e-05,2.33637]
[1778465537730,44.84,81413.17,0.0,-0.98597,1e-05,2.28093]
[1778465539639,44.84,81402.73,0.0,-0.9861,1e-05,2.26275]
[1778465540643,44.84,81400.48,0.0,-0.98613,1e-05,2.25898]
[1778465542659,44.84,81388.48,0.0,-0.98627,1e-05,2.23829]
[1778465543664,44.84,81388.69,0.0,-0.98627,1e-05,2.2389]
[1778465548699,44.85,81386.86,0.0,-0.98628,1e-05,2.23689]
[1778465553733,44.85,81389.1,0.0,-0.98626,1e-05,2.23994]
[1778465556754,44.86,81399.62,0.0,-0.98612,1e-05,2.25913]
[1778465557761,44.86,81400.79,0.0,-0.98611,1e-05,2.2614]
[1778465561794,44.86,81407.25,0.0,-0.98602,1e-05,2.27364]
[1778465562801,44.86,81414.43,0.0,-0.98593,1e-05,2.28658]
[1778465563807,44.86,81412.56,0.0,-0.98595,1e-05,2.28341]
[1778465568844,44.86,81408.42,0.0,-0.986,1e-05,2.27689]
[1778465573877,44.87,81409.79,0.0,-0.98597,1e-05,2.28027]
[1778465576898,44.87,81415.25,0.0,-0.9859,1e-05,2.29056]
[1778465579919,44.87,81427.33,0.0,-0.98574,1e-05,2.31274]
[1778465580927,44.87,81433.0,0.0,-0.98567,1e-05,2.3231]
[1778465581935,44.87,81432.98,0.0,-0.98567,1e-05,2.32319]
[1778465586971,44.88,81431.54,0.0,-0.98568,1e-05,2.32122]
[1778465593010,44.88,81432.19,0.0,-0.98567,1e-05,2.32312]
[1778465598162,44.88,81434.17,0.0,-0.98564,1e-05,2.32726]
[1778465602073,44.88,81438.1,0.0,-0.98559,1e-05,2.33476]
[1778465605094,44.88,81444.7,0.0,-0.9855,1e-05,2.34701]
[1778465606102,44.88,81448.52,0.0,-0.98545,1e-05,2.35403]
[1778465609122,44.89,81451.02,0.0,-0.98542,1e-05,2.35876]
[1778465614157,44.89,81445.98,0.0,-0.98549,1e-05,2.34769]
[1778465617178,44.89,81441.9,0.0,-0.98555,1e-05,2.34049]
[1778465622214,44.89,81438.26,0.0,-0.98559,1e-05,2.33431]
[1778465623222,44.89,81430.28,0.0,-0.98569,1e-05,2.31999]
[1778465624229,44.89,81427.27,0.0,-0.98573,1e-05,2.31469]
[1778465625236,44.89,81418.94,0.0,-0.98583,1e-05,2.29986]
[1778465626243,44.89,81415.53,0.0,-0.98587,1e-05,2.29392]
[1778465629263,44.89,81415.25,0.0,-0.98587,1e-05,2.2939]
[1778465634307,44.9,81415.04,0.0,-0.98587,1e-05,2.29437]
[1778465635306,44.9,81409.2,0.0,-0.98594,1e-05,2.28413]
[1778465636314,44.9,81401.43,0.0,-0.98604,1e-05,2.27053]
[1778465637321,44.9,81396.52,0.0,-0.9861,1e-05,2.26206]
[1778465639334,44.9,81392.39,0.0,-0.98615,1e-05,2.25524]
[1778465644370,44.9,81391.46,0.0,-0.98615,1e-05,2.25477]
[1778465647390,44.91,81382.59,0.0,-0.98625,1e-05,2.23987]
[1778465648520,44.91,81364.84,0.0,-0.98647,1e-05,2.20919]
[1778465649404,44.91,81364.84,0.0,-0.98647,1e-05,2.20947]
[1778465654439,44.92,81362.73,0.0,-0.98648,1e-05,2.20729]
[1778465656454,44.92,81368.91,0.0,-0.9864,1e-05,2.21859]
[1778465658590,44.92,81378.92,0.0,-0.98628,1e-05,2.23659]
[1778465659474,44.92,81378.92,0.0,-0.98627,1e-05,2.23685]
[1778465660482,44.92,81379.83,0.0,-0.98626,1e-05,2.23868]
[1778465665517,44.93,81381.68,0.0,-0.98623,1e-05,2.24312]
[1778465671558,44.93,81383.76,0.0,-0.98621,1e-05,2.24608]
[1778465676595,44.94,81384.8,0.0,-0.98619,1e-05,2.24904]
[1778465681629,44.94,81382.91,0.0,-0.9862,1e-05,2.24685]
[1778465686665,44.95,81384.22,0.0,-0.98618,1e-05,2.25026]
[1778465691700,44.95,81388.72,0.0,-0.98611,1e-05,2.25926]
[1778465692708,44.95,81394.27,0.0,-0.98604,1e-05,2.26927]
[1778465693715,44.95,81397.43,0.0,-0.986,1e-05,2.27506]
[1778465698879,44.96,81396.13,0.0,-0.98601,1e-05,2.27388]
[1778465701773,44.96,81389.38,0.0,-0.98609,1e-05,2.26234]
[1778465702777,44.96,81373.47,0.0,-0.98629,1e-05,2.23462]
[1778465703784,44.96,81373.61,0.0,-0.98628,1e-05,2.23512]
[1778465705799,44.96,81367.21,0.0,-0.98636,1e-05,2.22446]
[1778465707813,44.97,81366.78,0.0,-0.98636,1e-05,2.22449]
[1778465712855,44.97,81354.18,0.0,-0.9865,1e-05,2.20398]
[1778465714864,44.97,81350.43,0.0,-0.98654,1e-05,2.1981]
[1778465719898,44.98,81346.42,0.0,-0.98658,1e-05,2.19274]
[1778465721912,44.98,81340.96,0.0,-0.98664,1e-05,2.18399]
[1778465722924,44.98,81328.5,0.0,-0.98679,1e-05,2.1627]
[1778465723927,44.99,81307.89,0.0,-0.98702,1e-05,2.12853]
[1778465724935,44.99,81297.38,0.0,-0.98714,1e-05,2.11135]
[1778465725941,44.99,81292.12,0.0,-0.9872,1e-05,2.10302]
[1778465731984,45.0,81297.23,0.0,-0.98714,1e-05,2.11226]
[1778465736040,45.01,81281.93,0.0,-0.9873,1e-05,2.08814]
[1778465737025,45.01,81237.38,0.0,-0.9878,1e-05,2.01587]
[1778465738030,45.01,81223.46,0.0,-0.98795,1e-05,1.99416]
[1778465739177,45.01,81220.72,0.0,-0.98798,1e-05,1.99042]
[1778465741053,45.02,81212.34,0.0,-0.98806,1e-05,1.97837]
[1778465742059,45.02,81207.73,0.0,-0.9881,1e-05,1.97172]
[1778465743065,45.02,81199.96,0.0,-0.98818,1e-05,1.96012]
[1778465744073,45.03,81193.56,0.0,-0.98825,1e-05,1.95075]
[1778465745079,45.03,81184.07,0.0,-0.98834,1e-05,1.93661]
[1778465746087,45.06,81188.23,0.0,-0.98825,1e-05,1.95019]
[1778465749250,45.1,81181.91,0.0,-0.98826,1e-05,1.9485]
[1778465753137,45.14,81192.07,0.0,-0.98809,1e-05,1.97335]
[1778465754143,45.14,81201.85,0.0,-0.98798,1e-05,1.98948]
[1778465755151,45.14,81204.5,0.0,-0.98795,1e-05,1.99432]
[1778465759320,45.15,81211.12,0.0,-0.98786,1e-05,2.00735]
[1778465761193,45.16,81208.87,0.0,-0.98787,1e-05,2.00496]
[1778465766228,45.17,81213.73,0.0,-0.9878,1e-05,2.01567]
[1778465771276,45.18,81215.89,0.0,-0.98775,1e-05,2.02204]
[1778465773283,45.19,81223.13,0.0,-0.98767,1e-05,2.03485]
[1778465774290,45.19,81226.59,0.0,-0.98762,1e-05,2.04101]
[1778465776305,45.2,81231.25,0.0,-0.98756,1e-05,2.04965]
[1778465779464,45.21,81217.9,0.0,-0.9877,1e-05,2.03021]
[1778465785374,45.22,81216.36,0.0,-0.98769,1e-05,2.03056]
[1778465788396,45.23,81213.88,0.0,-0.98771,1e-05,2.02828]
[1778465793429,45.24,81229.45,0.0,-0.98752,1e-05,2.05494]
[1778465796450,45.25,81236.09,0.0,-0.98744,1e-05,2.06732]
[1778465799604,45.25,81226.48,0.0,-0.98754,1e-05,2.05321]
[1778465800478,45.26,81226.48,0.0,-0.98753,1e-05,2.05375]
[1778465804506,45.26,81242.22,0.0,-0.98734,1e-05,2.0811]
[1778465805513,45.27,81252.4,0.0,-0.98722,1e-05,2.09884]
[1778465807528,45.27,81245.32,0.0,-0.98729,1e-05,2.08813]
[1778465811555,45.28,81251.66,0.0,-0.98721,1e-05,2.10052]
[1778465814576,45.29,81261.91,0.0,-0.98708,1e-05,2.11887]
[1778465819747,45.3,81255.08,0.0,-0.98714,1e-05,2.10972]
[1778465822634,45.3,81262.91,0.0,-0.98704,1e-05,2.12407]
[1778465823640,45.3,81256.75,0.0,-0.98711,1e-05,2.11426]
[1778465826663,45.31,81263.3,0.0,-0.98703,1e-05,2.12647]
[1778465832717,45.32,81267.04,0.0,-0.98697,1e-05,2.13519]
[1778465838746,45.33,81265.6,0.0,-0.98697,1e-05,2.13518]
[1778465843781,45.34,81265.27,0.0,-0.98696,1e-05,2.13659]
[1778465845806,45.34,81272.91,0.0,-0.98686,1e-05,2.15014]
[1778465846804,45.34,81278.84,0.0,-0.98679,1e-05,2.16048]
[1778465849961,45.35,81289.38,0.0,-0.98666,1e-05,2.17934]
[1778465852844,45.35,81272.07,0.0,-0.98687,1e-05,2.14903]
[1778465853853,45.35,81248.53,0.0,-0.98714,1e-05,2.11015]
[1778465856873,45.36,81242.69,0.0,-0.98719,1e-05,2.10176]
[1778465861908,45.37,81253.27,0.0,-0.98706,1e-05,2.12138]
[1778465866943,45.37,81253.61,0.0,-0.98704,1e-05,2.12392]
[1778465868957,45.38,81259.67,0.0,-0.98696,1e-05,2.13479]
[1778465871978,45.38,81264.04,0.0,-0.98691,1e-05,2.14319]
[1778465872986,45.38,81269.05,0.0,-0.98684,1e-05,2.15196]
[1778465873993,45.38,81274.69,0.0,-0.98678,1e-05,2.16181]
[1778465875001,45.39,81271.96,0.0,-0.98681,1e-05,2.15753]
[1778465877015,45.39,81266.64,0.0,-0.98686,1e-05,2.14926]
[1778465879033,45.39,81274.0,0.0,-0.98677,1e-05,2.16234]
[1778465880039,45.39,81276.57,0.0,-0.98674,1e-05,2.16701]
[1778465883060,45.4,81271.15,0.0,-0.9868,1e-05,2.15882]
[1778465885074,45.4,81269.83,0.0,-0.98681,1e-05,2.15726]
[1778465890110,45.41,81275.84,0.0,-0.98673,1e-05,2.16908]
[1778465895144,45.41,81277.87,0.0,-0.98669,1e-05,2.1741]
[1778465899172,45.42,81283.91,0.0,-0.98661,1e-05,2.18559]
[1778465900179,45.42,81285.72,0.0,-0.98659,1e-05,2.18897]
[1778465905218,45.43,81282.78,0.0,-0.98661,1e-05,2.1854]
[1778465907228,45.43,81287.91,0.0,-0.98655,1e-05,2.19471]
[1778465909242,45.43,81289.1,0.0,-0.98653,1e-05,2.19729]
[1778465913273,45.44,81294.16,0.0,-0.98647,1e-05,2.20494]
[1778465915284,45.44,81271.67,0.0,-0.98674,1e-05,2.16719]
[1778465916292,45.44,81268.35,0.0,-0.98677,1e-05,2.16191]
[1778465922333,45.45,81266.44,0.0,-0.98678,1e-05,2.16064]
[1778465927368,45.45,81270.34,0.0,-0.98672,1e-05,2.16879]
[1778465933410,45.46,81266.27,0.0,-0.98676,1e-05,2.16376]
[1778465938445,45.47,81266.39,0.0,-0.98675,1e-05,2.16549]
[1778465942477,45.47,81259.68,0.0,-0.98682,1e-05,2.15538]
[1778465943483,45.47,81251.95,0.0,-0.9869,1e-05,2.14273]
[1778465944490,45.48,81252.19,0.0,-0.9869,1e-05,2.14346]
[1778465949527,45.48,81252.6,0.0,-0.98688,1e-05,2.14579]
[1778465952547,45.49,81258.98,0.0,-0.9868,1e-05,2.15748]
[1778465953553,45.49,81261.2,0.0,-0.98677,1e-05,2.16152]
[1778465956574,45.49,81269.98,0.0,-0.98666,1e-05,2.17725]
[1778465957581,45.49,81270.16,0.0,-0.98666,1e-05,2.17784]
[1778465963623,45.5,81270.97,0.0,-0.98664,1e-05,2.18117]
[1778465968663,45.51,81275.8,0.0,-0.98657,1e-05,2.19049]
[1778465970829,45.51,81294.37,0.0,-0.98634,1e-05,2.22283]
[1778465972798,45.51,81294.11,0.0,-0.98636,1e-05,2.22081]
[1778465977833,45.51,81290.62,0.0,-0.98639,1e-05,2.21588]
[1778465982867,45.52,81287.1,0.0,-0.98643,1e-05,2.21091]
[1778465985888,45.52,81276.53,0.0,-0.98655,1e-05,2.19349]
[1778465986895,45.52,81274.87,0.0,-0.98657,1e-05,2.1909]
[1778465990976,45.53,81269.34,0.0,-0.98662,1e-05,2.18273]
[1778465998981,45.54,81270.33,0.0,-0.9866,1e-05,2.18634]
[1778466003011,45.54,81267.27,0.0,-0.98663,1e-05,2.18213]
[1778466008047,45.54,81266.29,0.0,-0.98663,1e-05,2.18172]
[1778466013081,45.55,81264.18,0.0,-0.98664,1e-05,2.17945]
[1778466018116,45.56,81267.56,0.0,-0.9866,1e-05,2.18646]
[1778466023152,45.56,81268.83,0.0,-0.98657,1e-05,2.18987]
[1778466029194,45.57,81268.13,0.0,-0.98657,1e-05,2.19017]
[1778466034284,45.57,81266.22,0.0,-0.9866,1e-05,2.18588]
[1778466035238,45.57,81226.44,0.0,-0.98706,1e-05,2.11967]
[1778466036244,45.57,81205.89,0.0,-0.98729,1e-05,2.0862]
[1778466037252,45.58,81205.85,0.0,-0.98729,1e-05,2.08655]
[1778466040274,45.58,81211.39,0.0,-0.98722,1e-05,2.09689]
[1778466041333,45.58,81214.98,0.0,-0.98717,1e-05,2.10319]
[1778466045308,45.59,81220.68,0.0,-0.9871,1e-05,2.11415]
[1778466048332,45.6,81229.89,0.0,-0.98698,1e-05,2.13055]
[1778466049337,45.6,81230.84,0.0,-0.98697,1e-05,2.13249]
[1778466051351,45.6,81237.48,0.0,-0.98689,1e-05,2.14428]
[1778466052358,45.6,81243.55,0.0,-0.98681,1e-05,2.15477]
[1778466053379,45.6,81246.11,0.0,-0.98678,1e-05,2.15939]
[1778466055385,45.61,81240.19,0.0,-0.98685,1e-05,2.15011]
[1778466060421,45.61,81240.33,0.0,-0.98683,1e-05,2.15201]
[1778466065458,45.62,81242.42,0.0,-0.9868,1e-05,2.15714]
[1778466069483,45.62,81247.45,0.0,-0.98673,1e-05,2.16687]
[1778466074518,45.63,81249.62,0.0,-0.98669,1e-05,2.17205]
[1778466076532,45.63,81258.37,0.0,-0.98658,1e-05,2.18745]
[1778466077539,45.63,81255.2,0.0,-0.98662,1e-05,2.18236]
[1778466082578,45.64,81258.45,0.0,-0.98657,1e-05,2.18929]
[1778466088617,45.65,81257.85,0.0,-0.98657,1e-05,2.18991]
[1778466093652,45.65,81256.16,0.0,-0.98659,1e-05,2.18638]
[1778466098686,45.66,81256.23,0.0,-0.98658,1e-05,2.18788]
[1778466103721,45.66,81254.0,0.0,-0.9866,1e-05,2.18547]
[1778466104735,45.67,81248.45,0.0,-0.98666,1e-05,2.17636]
[1778466105749,45.67,81228.26,0.0,-0.98689,1e-05,2.14278]
[1778466106747,45.67,81225.21,0.0,-0.98693,1e-05,2.13805]
[1778466108760,45.67,81226.94,0.0,-0.9869,1e-05,2.14166]
[1778466113795,45.68,81231.77,0.0,-0.98683,1e-05,2.15149]
[1778466118834,45.69,81229.37,0.0,-0.98685,1e-05,2.1492]
[1778466119839,45.69,81238.91,0.0,-0.98673,1e-05,2.16553]
[1778466120847,45.69,81240.76,0.0,-0.98671,1e-05,2.16896]
[1778466125883,45.7,81241.62,0.0,-0.98669,1e-05,2.17197]
[1778466130917,45.7,81240.48,0.0,-0.98669,1e-05,2.17186]
[1778466135954,45.71,81241.12,0.0,-0.98667,1e-05,2.17445]
[1778466137966,45.71,81245.84,0.0,-0.98661,1e-05,2.18298]
[1778466143001,45.72,81245.77,0.0,-0.9866,1e-05,2.18423]
[1778466148047,45.72,81247.69,0.0,-0.98657,1e-05,2.18856]
[1778466149052,45.72,81235.95,0.0,-0.98671,1e-05,2.16931]
[1778466150059,45.73,81228.05,0.0,-0.9868,1e-05,2.15638]
[1778466154104,45.73,81234.14,0.0,-0.98673,1e-05,2.16588]
[1778466159133,45.74,81231.43,0.0,-0.98675,1e-05,2.16286]
[1778466164168,45.74,81231.18,0.0,-0.98674,1e-05,2.16403]
[1778466169204,45.75,81230.14,0.0,-0.98674,1e-05,2.16386]
[1778466172269,45.76,81218.16,0.0,-0.98687,1e-05,2.14481]
[1778466176262,45.76,81210.49,0.0,-0.98695,1e-05,2.13346]
[1778466177259,45.76,81199.17,0.0,-0.98708,1e-05,2.11514]
[1778466178267,45.77,81193.6,0.0,-0.98714,1e-05,2.10637]
[1778466182343,45.77,81170.74,0.0,-0.98739,1e-05,2.07071]
[1778466183306,45.77,81170.74,0.0,-0.98739,1e-05,2.07116]
[1778466185320,45.78,81161.39,0.0,-0.98748,1e-05,2.05697]
[1778466189345,45.84,81141.46,0.0,-0.9876,1e-05,2.03942]
[1778466192421,45.87,81153.24,0.0,-0.98743,1e-05,2.06435]
[1778466193374,45.87,81153.24,0.0,-0.98743,1e-05,2.06481]
[1778466195390,45.89,81160.11,0.0,-0.98731,1e-05,2.081]
[1778466196399,45.89,81168.06,0.0,-0.98722,1e-05,2.09436]
[1778466197407,45.9,81170.75,0.0,-0.98719,1e-05,2.09916]
[1778466199420,45.9,81190.47,0.0,-0.98696,1e-05,2.13237]
[1778466200427,45.9,81192.46,0.0,-0.98693,1e-05,2.13602]
[1778466201435,45.9,81177.42,0.0,-0.9871,1e-05,2.11157]
[1778466202492,45.9,81174.92,0.0,-0.98713,1e-05,2.10786]
[1778466206468,45.91,81187.21,0.0,-0.98698,1e-05,2.12963]
[1778466207476,45.91,81188.55,0.0,-0.98696,1e-05,2.1322]
[1778466210499,45.92,81193.77,0.0,-0.98689,1e-05,2.14188]
[1778466212510,45.92,81199.53,0.0,-0.98683,1e-05,2.15011]
[1778466214530,45.92,81207.68,0.0,-0.98673,1e-05,2.16433]
[1778466216540,45.92,81212.92,0.0,-0.98667,1e-05,2.1737]
[1778466218553,45.93,81215.65,0.0,-0.98663,1e-05,2.17884]
[1778466223587,45.93,81213.28,0.0,-0.98665,1e-05,2.17626]
[1778466224596,45.93,81221.13,0.0,-0.98655,1e-05,2.18975]
[1778466225602,45.93,81223.39,0.0,-0.98652,1e-05,2.19382]
[1778466228623,45.94,81228.48,0.0,-0.98646,1e-05,2.20315]
[1778466234665,45.94,81228.53,0.0,-0.98645,1e-05,2.20462]
[1778466239701,45.95,81226.19,0.0,-0.98647,1e-05,2.20181]
[1778466241715,45.95,81223.75,0.0,-0.98649,1e-05,2.19817]
[1778466246750,45.96,81224.05,0.0,-0.98648,1e-05,2.19995]
[1778466249770,45.96,81229.23,0.0,-0.98641,1e-05,2.20947]
[1778466254806,45.96,81232.27,0.0,-0.98637,1e-05,2.21582]
[1778466259841,45.97,81231.87,0.0,-0.98637,1e-05,2.2163]
[1778466261854,45.97,81237.38,0.0,-0.9863,1e-05,2.22616]
[1778466266890,45.97,81240.88,0.0,-0.98625,1e-05,2.23322]
[1778466272987,45.98,81246.5,0.0,-0.98618,1e-05,2.24202]
[1778466279981,45.99,81248.89,0.0,-0.98614,1e-05,2.24756]
[1778466280989,45.99,81239.49,0.0,-0.98626,1e-05,2.23164]
[1778466281995,45.99,81234.89,0.0,-0.98631,1e-05,2.22401]
[1778466287031,45.99,81237.22,0.0,-0.98627,1e-05,2.22921]
[1778466292066,46.0,81237.44,0.0,-0.98626,1e-05,2.23079]
[1778466297101,46.0,81238.76,0.0,-0.98624,1e-05,2.23443]
[1778466302142,46.01,81242.07,0.0,-0.98619,1e-05,2.24121]
[1778466303197,46.01,81249.0,0.0,-0.9861,1e-05,2.25334]
[1778466305157,46.01,81251.04,0.0,-0.98608,1e-05,2.25724]
[1778466306164,46.01,81243.96,0.0,-0.98616,1e-05,2.24526]
[1778466311199,46.02,81239.5,0.0,-0.98621,1e-05,2.23867]
[1778466317241,46.02,81235.62,0.0,-0.98624,1e-05,2.23332]
[1778466322277,46.03,81233.86,0.0,-0.98626,1e-05,2.23137]
[1778466327313,46.03,81227.67,0.0,-0.98632,1e-05,2.22189]
[1778466332350,46.04,81230.32,0.0,-0.9863,1e-05,2.22545]
[1778466337383,46.04,81228.56,0.0,-0.98631,1e-05,2.22354]
[1778466342455,46.04,81228.11,0.0,-0.98631,1e-05,2.22385]
[1778466346483,46.05,81213.52,0.0,-0.98647,1e-05,2.19998]
[1778466347488,46.05,81201.42,0.0,-0.98662,1e-05,2.17989]
[1778466349506,46.05,81189.25,0.0,-0.98675,1e-05,2.16013]
[1778466354537,46.06,81189.35,0.0,-0.98674,1e-05,2.1618]
[1778466359583,46.06,81188.3,0.0,-0.98674,1e-05,2.16156]
[1778466363618,46.07,81180.04,0.0,-0.98683,1e-05,2.14901]
[1778466366634,46.07,81177.85,0.0,-0.98685,1e-05,2.14631]
[1778466371670,46.08,81181.78,0.0,-0.98679,1e-05,2.15437]
[1778466374693,46.08,81187.87,0.0,-0.98672,1e-05,2.1654]
[1778466375709,46.09,81205.47,0.0,-0.98651,1e-05,2.1952]
[1778466376706,46.09,81208.85,0.0,-0.98647,1e-05,2.20113]
[1778466381739,46.09,81209.0,0.0,-0.98646,1e-05,2.20252]
[1778466385767,46.09,81216.01,0.0,-0.98637,1e-05,2.21528]
[1778466388788,46.1,81215.98,0.0,-0.98636,1e-05,2.21584]
[1778466393841,46.1,81219.4,0.0,-0.98633,1e-05,2.2206]
[1778466397851,46.1,81224.84,0.0,-0.98626,1e-05,2.23065]
[1778466402885,46.11,81228.88,0.0,-0.9862,1e-05,2.23849]
[1778466403911,46.11,81205.01,0.0,-0.98648,1e-05,2.19811]
[1778466405909,46.11,81200.06,0.0,-0.98654,1e-05,2.19021]
[1778466410944,46.12,81201.9,0.0,-0.98651,1e-05,2.19459]
[1778466415979,46.12,81200.97,0.0,-0.98651,1e-05,2.19426]
[1778466422024,46.13,81200.31,0.0,-0.98651,1e-05,2.19466]
[1778466427057,46.13,81205.22,0.0,-0.98644,1e-05,2.20419]
[1778466428062,46.13,81208.83,0.0,-0.9864,1e-05,2.21053]
[1778466431084,46.14,81206.92,0.0,-0.98641,1e-05,2.20797]
[1778466434123,46.14,81201.15,0.0,-0.98648,1e-05,2.19888]
[1778466439140,46.14,81201.35,0.0,-0.98647,1e-05,2.20038]
[1778466442162,46.15,81195.04,0.0,-0.98654,1e-05,2.19044]
[1778466443169,46.15,81189.08,0.0,-0.9866,1e-05,2.18067]
[1778466444197,46.15,81185.26,0.0,-0.98665,1e-05,2.17453]
[1778466449211,46.16,81186.65,0.0,-0.98662,1e-05,2.17816]
[1778466451225,46.16,81197.47,0.0,-0.9865,1e-05,2.19478]
[1778466452232,46.16,81197.95,0.0,-0.9865,1e-05,2.19581]
[1778466457266,46.16,81200.63,0.0,-0.98646,1e-05,2.20142]
[1778466462309,46.17,81199.8,0.0,-0.98646,1e-05,2.20127]
[1778466467339,46.17,81201.74,0.0,-0.98643,1e-05,2.20555]
[1778466471369,46.18,81209.81,0.0,-0.98633,1e-05,2.21997]
[1778466476402,46.18,81207.91,0.0,-0.98634,1e-05,2.21761]
[1778466480430,46.18,81213.42,0.0,-0.98627,1e-05,2.22765]
[1778466481440,46.18,81220.23,0.0,-0.98619,1e-05,2.2394]
[1778466486473,46.19,81218.27,0.0,-0.98621,1e-05,2.23674]
[1778466487480,46.19,81212.01,0.0,-0.98628,1e-05,2.22623]
[1778466492514,46.19,81205.74,0.0,-0.98635,1e-05,2.21644]
[1778466497549,46.19,81206.0,0.0,-0.98634,1e-05,2.21779]
[1778466502585,46.2,81210.96,0.0,-0.98628,1e-05,2.22712]
[1778466507620,46.2,81221.34,0.0,-0.98614,1e-05,2.24564]
[1778466512654,46.2,81223.78,0.0,-0.98612,1e-05,2.2484]
[1778466517689,46.21,81227.03,0.0,-0.98608,1e-05,2.25466]
[1778466522726,46.21,81238.84,0.0,-0.98593,1e-05,2.27568]
[1778466523732,46.21,81238.18,0.0,-0.98594,1e-05,2.27464]
[1778466528768,46.21,81235.91,0.0,-0.98596,1e-05,2.27127]
[1778466533804,46.21,81236.54,0.0,-0.98595,1e-05,2.27293]
[1778466536825,46.22,81245.46,0.0,-0.98584,1e-05,2.28872]
[1778466537833,46.22,81245.54,0.0,-0.98584,1e-05,2.28894]
[1778466542867,46.22,81240.08,0.0,-0.9859,1e-05,2.27988]
[1778466544881,46.22,81236.17,0.0,-0.98595,1e-05,2.27333]
[1778466549917,46.22,81239.74,0.0,-0.9859,1e-05,2.28005]
[1778466554979,46.22,81246.05,0.0,-0.98582,1e-05,2.29152]
[1778466559989,46.22,81248.72,0.0,-0.98578,1e-05,2.29665]
[1778466565050,46.23,81252.48,0.0,-0.98573,1e-05,2.30368]
[1778466570060,46.23,81253.39,0.0,-0.98572,1e-05,2.30572]
[1778466575120,46.23,81245.99,0.0,-0.98582,1e-05,2.29116]
[1778466576102,46.23,81246.23,0.0,-0.98581,1e-05,2.29169]
[1778466577108,46.23,81252.11,0.0,-0.98574,1e-05,2.30205]
[1778466579123,46.23,81255.39,0.0,-0.9857,1e-05,2.30795]
[1778466583151,46.23,81260.69,0.0,-0.98563,1e-05,2.31754]
[1778466588186,46.23,81263.12,0.0,-0.9856,1e-05,2.32209]
[1778466593222,46.24,81259.65,0.0,-0.98564,1e-05,2.31628]
[1778466598258,46.24,81252.32,0.0,-0.98573,1e-05,2.30374]
[1778466599263,46.24,81250.0,0.0,-0.98576,1e-05,2.29977]
[1778466604298,46.24,81246.34,0.0,-0.9858,1e-05,2.29383]
[1778466609334,46.24,81247.75,0.0,-0.98578,1e-05,2.29677]
[1778466615400,46.24,81247.58,0.0,-0.98578,1e-05,2.29708]
[1778466620410,46.25,81252.1,0.0,-0.98572,1e-05,2.30548]
[1778466625472,46.25,81249.29,0.0,-0.98575,1e-05,2.30109]
[1778466628466,46.25,81259.5,0.0,-0.98562,1e-05,2.31926]
[1778466629473,46.25,81260.51,0.0,-0.98561,1e-05,2.32111]
[1778466632493,46.25,81265.02,0.0,-0.98556,1e-05,2.32711]
[1778466637529,46.25,81263.66,0.0,-0.98558,1e-05,2.32498]
[1778466642565,46.25,81273.36,0.0,-0.98545,1e-05,2.3423]
[1778466643573,46.25,81279.26,0.0,-0.98538,1e-05,2.35276]
[1778466644580,46.25,81286.06,0.0,-0.98529,1e-05,2.36485]
[1778466645612,46.25,81284.67,0.0,-0.98531,1e-05,2.36231]
[1778466649615,46.25,81279.59,0.0,-0.98538,1e-05,2.35316]
[1778466653650,46.25,81273.4,0.0,-0.98545,1e-05,2.3421]
[1778466658682,46.25,81271.17,0.0,-0.98548,1e-05,2.33803]
[1778466663717,46.25,81268.9,0.0,-0.98551,1e-05,2.33387]
[1778466668757,46.25,81250.5,0.0,-0.98574,1e-05,2.30148]
[1778466671777,46.25,81257.02,0.0,-0.98566,1e-05,2.3129]
[1778466672784,46.25,81249.69,0.0,-0.98575,1e-05,2.30011]
[1778466675829,46.25,81244.6,0.0,-0.98581,1e-05,2.29136]
[1778466680847,46.25,81250.78,0.0,-0.98574,1e-05,2.30234]
[1778466684868,46.25,81256.3,0.0,-0.98567,1e-05,2.31208]
[1778466689902,46.25,81258.93,0.0,-0.98563,1e-05,2.31677]
[1778466693932,46.25,81245.69,0.0,-0.98581,1e-05,2.29162]
[1778466694938,46.25,81243.61,0.0,-0.98584,1e-05,2.28806]
[1778466699975,46.25,81242.48,0.0,-0.98585,1e-05,2.28643]
[1778466700983,46.25,81236.82,0.0,-0.98592,1e-05,2.2767]
[1778466701991,46.25,81236.99,0.0,-0.98591,1e-05,2.27709]
[1778466705014,46.26,81208.06,0.0,-0.98626,1e-05,2.22773]
[1778466706039,46.26,81201.45,0.0,-0.98634,1e-05,2.21666]
[1778466707024,46.26,81200.87,0.0,-0.98634,1e-05,2.21576]
[1778466708031,46.26,81197.56,0.0,-0.98638,1e-05,2.21027]
[1778466712060,46.26,81195.96,0.0,-0.9864,1e-05,2.20802]
[1778466714074,46.26,81188.22,0.0,-0.98649,1e-05,2.19522]
[1778466715097,46.26,81186.48,0.0,-0.98651,1e-05,2.19243]
[1778466720119,46.26,81186.28,0.0,-0.98651,1e-05,2.19278]
[1778466723140,46.27,81194.84,0.0,-0.9864,1e-05,2.2076]
[1778466724146,46.27,81187.03,0.0,-0.98649,1e-05,2.19456]
[1778466725157,46.27,81182.29,0.0,-0.98655,1e-05,2.18674]
[1778466727172,46.27,81183.52,0.0,-0.98653,1e-05,2.1891]
[1778466730192,46.27,81189.33,0.0,-0.98646,1e-05,2.19929]
[1778466733213,46.27,81183.05,0.0,-0.98653,1e-05,2.18913]
[1778466736259,46.27,81176.94,0.0,-0.9866,1e-05,2.17932]
[1778466737241,46.27,81176.94,0.0,-0.9866,1e-05,2.17947]
[1778466739256,46.27,81158.55,0.0,-0.98681,1e-05,2.14923]
[1778466741270,46.28,81148.44,0.0,-0.98692,1e-05,2.13312]
[1778466742276,46.29,81157.89,0.0,-0.98679,1e-05,2.15198]
[1778466743346,46.29,81159.11,0.0,-0.98677,1e-05,2.1543]
[1778466745310,46.3,81153.93,0.0,-0.98683,1e-05,2.14634]
[1778466747324,46.3,81154.9,0.0,-0.98681,1e-05,2.14857]
[1778466751352,46.3,81143.42,0.0,-0.98695,1e-05,2.12891]
[1778466752362,46.32,81137.49,0.0,-0.98699,1e-05,2.12257]
[1778466753366,46.33,81136.06,0.0,-0.98698,1e-05,2.12373]
[1778466754373,46.34,81124.33,0.0,-0.9871,1e-05,2.10717]
[1778466755381,46.36,81123.35,0.0,-0.98709,1e-05,2.10843]
[1778466760415,46.42,81121.29,0.0,-0.98702,1e-05,2.11892]
[1778466763437,46.45,81126.94,0.0,-0.9869,1e-05,2.13584]
[1778466764444,46.46,81125.36,0.0,-0.9869,1e-05,2.13556]
[1778466766488,46.47,81131.09,0.0,-0.98682,1e-05,2.1475]
[1778466770486,46.47,81121.18,0.0,-0.98692,1e-05,2.13207]
[1778466771493,46.48,81120.98,0.0,-0.98691,1e-05,2.13403]
[1778466776558,46.5,81116.31,0.0,-0.98694,1e-05,2.12954]
[1778466779551,46.5,81123.73,0.0,-0.98685,1e-05,2.14239]
[1778466780558,46.5,81124.88,0.0,-0.98684,1e-05,2.14448]
[1778466782574,46.5,81128.24,0.0,-0.98679,1e-05,2.15041]
[1778466783578,46.5,81136.1,0.0,-0.9867,1e-05,2.16358]
[1778466784586,46.51,81136.17,0.0,-0.9867,1e-05,2.16386]
[1778466786628,46.51,81141.73,0.0,-0.98663,1e-05,2.17342]
[1778466790629,46.51,81144.59,0.0,-0.98659,1e-05,2.17881]
[1778466791636,46.51,81154.26,0.0,-0.98648,1e-05,2.19509]
[1778466792644,46.51,81162.63,0.0,-0.98638,1e-05,2.20924]
[1778466793650,46.51,81163.82,0.0,-0.98637,1e-05,2.21134]
[1778466796702,46.51,81168.62,0.0,-0.98631,1e-05,2.21968]
[1778466800699,46.51,81158.5,0.0,-0.98643,1e-05,2.20296]
[1778466801706,46.51,81155.17,0.0,-0.98646,1e-05,2.19748]
[1778466806773,46.52,81148.32,0.0,-0.98654,1e-05,2.18659]
[1778466807750,46.52,81148.32,0.0,-0.98654,1e-05,2.18672]
[1778466808761,46.52,81144.41,0.0,-0.98658,1e-05,2.18049]
[1778466811777,46.52,81150.37,0.0,-0.98652,1e-05,2.18881]
[1778466816846,46.52,81153.37,0.0,-0.98648,1e-05,2.19448]
[1778466820843,46.52,81147.94,0.0,-0.98654,1e-05,2.18595]
[1778466825877,46.53,81150.1,0.0,-0.98651,1e-05,2.19024]
[1778466830912,46.53,81158.85,0.0,-0.9864,1e-05,2.20555]
[1778466832926,46.53,81165.82,0.0,-0.98632,1e-05,2.21748]
[1778466837965,46.53,81165.96,0.0,-0.98632,1e-05,2.21823]
[1778466842996,46.54,81169.4,0.0,-0.98627,1e-05,2.22451]
[1778466844009,46.54,81161.65,0.0,-0.98636,1e-05,2.21155]
[1778466849039,46.54,81166.82,0.0,-0.9863,1e-05,2.22079]
[1778466854074,46.54,81169.94,0.0,-0.98626,1e-05,2.22652]
[1778466855082,46.54,81176.54,0.0,-0.98618,1e-05,2.23777]
[1778466856093,46.54,81185.51,0.0,-0.98607,1e-05,2.25312]
[1778466857125,46.54,81198.42,0.0,-0.98591,1e-05,2.27528]
[1778466859110,46.54,81191.1,0.0,-0.986,1e-05,2.26277]
[1778466860128,46.54,81184.34,0.0,-0.98608,1e-05,2.25123]
[1778466861125,46.54,81182.71,0.0,-0.9861,1e-05,2.24849]
[1778466862131,46.54,81177.21,0.0,-0.98617,1e-05,2.23918]
[1778466864145,46.54,81178.01,0.0,-0.98616,1e-05,2.24065]
[1778466869180,46.54,81177.45,0.0,-0.98616,1e-05,2.23997]
[1778466874215,46.54,81174.8,0.0,-0.9862,1e-05,2.23369]
[1778466876231,46.55,81164.72,0.0,-0.98632,1e-05,2.21678]
[1778466877272,46.55,81162.67,0.0,-0.98635,1e-05,2.21342]
[1778466880258,46.55,81163.18,0.0,-0.98634,1e-05,2.21459]
[1778466885293,46.55,81165.96,0.0,-0.9863,1e-05,2.2198]
[1778466887305,46.55,81174.16,0.0,-0.9862,1e-05,2.23388]
[1778466888314,46.55,81174.82,0.0,-0.98619,1e-05,2.23508]
[1778466893348,46.55,81175.18,0.0,-0.98619,1e-05,2.2361]
[1778466898386,46.55,81176.01,0.0,-0.98617,1e-05,2.23791]
[1778466901404,46.55,81182.54,0.0,-0.98609,1e-05,2.24924]
[1778466903420,46.56,81187.19,0.0,-0.98604,1e-05,2.25727]
[1778466908454,46.56,81188.14,0.0,-0.98602,1e-05,2.25907]
[1778466911475,46.56,81180.42,0.0,-0.98612,1e-05,2.24599]
[1778466916512,46.56,81179.31,0.0,-0.98613,1e-05,2.24434]
[1778466920538,46.56,81184.43,0.0,-0.98607,1e-05,2.25323]
[1778466922552,46.56,81189.44,0.0,-0.98601,1e-05,2.26183]
[1778466926580,46.56,81191.4,0.0,-0.98598,1e-05,2.2652]
[1778466931615,46.56,81192.6,0.0,-0.98598,1e-05,2.26513]
[1778466935643,46.56,81182.12,0.0,-0.98611,1e-05,2.24717]
[1778466936650,46.56,81180.01,0.0,-0.98613,1e-05,2.2436]
[1778466941685,46.56,81178.01,0.0,-0.98615,1e-05,2.24029]
[1778466946720,46.56,81175.25,0.0,-0.98619,1e-05,2.23569]
[1778466951756,46.56,81174.38,0.0,-0.9862,1e-05,2.23432]
[1778466956790,46.56,81174.02,0.0,-0.9862,1e-05,2.23382]
[1778466961827,46.56,81175.88,0.0,-0.98618,1e-05,2.23709]
[1778466967911,46.56,81177.89,0.0,-0.98615,1e-05,2.24059]
[1778466970893,46.56,81185.45,0.0,-0.98606,1e-05,2.2535]
[1778466971901,46.56,81197.53,0.0,-0.98592,1e-05,2.27418]
[1778466972908,46.56,81197.92,0.0,-0.98591,1e-05,2.2748]
[1778466975929,46.56,81203.69,0.0,-0.98584,1e-05,2.28457]
[1778466980965,46.56,81205.77,0.0,-0.98582,1e-05,2.28781]
[1778466983986,46.56,81197.21,0.0,-0.98592,1e-05,2.27285]
[1778466984998,46.56,81197.29,0.0,-0.98592,1e-05,2.27293]
[1778466991046,46.56,81200.16,0.0,-0.9859,1e-05,2.27539]
[1778466997088,46.55,81202.9,0.0,-0.98587,1e-05,2.27978]
[1778467000110,46.55,81189.14,0.0,-0.98604,1e-05,2.25604]
[1778467001116,46.55,81176.71,0.0,-0.98619,1e-05,2.23489]
[1778467006152,46.55,81175.82,0.0,-0.9862,1e-05,2.23349]
[1778467012193,46.55,81178.43,0.0,-0.98617,1e-05,2.238]
[1778467016221,46.55,81172.98,0.0,-0.98623,1e-05,2.22883]
[1778467021256,46.56,81172.39,0.0,-0.98624,1e-05,2.228]
[1778467026293,46.56,81170.2,0.0,-0.98626,1e-05,2.22446]
[1778467031333,46.56,81177.77,0.0,-0.98617,1e-05,2.23745]
[1778467032335,46.56,81171.5,0.0,-0.98625,1e-05,2.22684]
[1778467033341,46.56,81165.95,0.0,-0.98631,1e-05,2.2175]
[1778467034348,46.56,81166.25,0.0,-0.98631,1e-05,2.21806]
[1778467040391,46.56,81167.92,0.0,-0.98629,1e-05,2.22113]
[1778467045427,46.56,81168.25,0.0,-0.98628,1e-05,2.2219]
[1778467050460,46.56,81176.21,0.0,-0.98619,1e-05,2.23557]
[1778467051467,46.56,81174.88,0.0,-0.98621,1e-05,2.23127]
[1778467057512,46.56,81176.56,0.0,-0.98619,1e-05,2.23426]
[1778467060530,46.56,81183.84,0.0,-0.98611,1e-05,2.24668]
[1778467061537,46.56,81191.59,0.0,-0.98601,1e-05,2.2599]
[1778467062545,46.56,81192.96,0.0,-0.986,1e-05,2.26222]
[1778467067579,46.56,81199.31,0.0,-0.98592,1e-05,2.27299]
[1778467072614,46.56,81195.44,0.0,-0.98597,1e-05,2.26619]
[1778467077649,46.56,81194.1,0.0,-0.98598,1e-05,2.26381]
[1778467082684,46.56,81194.96,0.0,-0.98597,1e-05,2.26523]
[1778467087775,46.56,81192.4,0.0,-0.98601,1e-05,2.26082]
[1778467089786,46.56,81175.71,0.0,-0.98621,1e-05,2.2324]
[1778467090792,46.56,81175.98,0.0,-0.9862,1e-05,2.23291]
[1778467092806,46.56,81181.44,0.0,-0.98614,1e-05,2.24227]
[1778467093815,46.56,81178.25,0.0,-0.98617,1e-05,2.23688]
[1778467098849,46.56,81176.43,0.0,-0.98619,1e-05,2.23398]
[1778467103883,46.56,81175.69,0.0,-0.9862,1e-05,2.23292]
[1778467104891,46.56,81182.31,0.0,-0.98612,1e-05,2.2442]
[1778467105898,46.56,81184.67,0.0,-0.98609,1e-05,2.24824]
[1778467110939,46.56,81182.95,0.0,-0.98611,1e-05,2.24538]
[1778467115969,46.56,81182.31,0.0,-0.98613,1e-05,2.24231]
[1778467121005,46.56,81174.94,0.0,-0.98622,1e-05,2.22988]
[1778467122012,46.56,81166.13,0.0,-0.98633,1e-05,2.21505]
[1778467123019,46.56,81166.44,0.0,-0.98632,1e-05,2.21564]
[1778467128055,46.56,81170.13,0.0,-0.98628,1e-05,2.22219]
[1778467133091,46.57,81173.42,0.0,-0.98623,1e-05,2.228]
[1778467136112,46.57,81165.62,0.0,-0.98633,1e-05,2.21499]
[1778467141149,46.57,81163.02,0.0,-0.98635,1e-05,2.21094]
[1778467145200,46.57,81138.3,0.0,-0.98664,1e-05,2.16999]
[1778467146199,46.57,81136.67,0.0,-0.98666,1e-05,2.16744]
[1778467151235,46.57,81130.82,0.0,-0.98672,1e-05,2.15871]
[1778467156267,46.58,81132.7,0.0,-0.98669,1e-05,2.16242]
[1778467157274,46.58,81138.89,0.0,-0.98662,1e-05,2.17295]
[1778467160296,46.58,81145.54,0.0,-0.98654,1e-05,2.18437]
[1778467163316,46.58,81141.77,0.0,-0.98658,1e-05,2.17847]
[1778467168351,46.58,81145.13,0.0,-0.98654,1e-05,2.18471]
[1778467174394,46.59,81150.03,0.0,-0.98649,1e-05,2.19162]
[1778467175403,46.59,81159.23,0.0,-0.98638,1e-05,2.20713]
[1778467176407,46.59,81175.63,0.0,-0.98618,1e-05,2.23486]
[1778467181442,46.59,81178.06,0.0,-0.98615,1e-05,2.23925]
[1778467182449,46.59,81192.86,0.0,-0.98597,1e-05,2.2645]
[1778467184463,46.59,81186.79,0.0,-0.98605,1e-05,2.25414]
[1778467189497,46.59,81188.11,0.0,-0.98603,1e-05,2.25647]
[1778467193528,46.59,81211.04,0.0,-0.98575,1e-05,2.29594]
[1778467194534,46.59,81214.13,0.0,-0.98571,1e-05,2.30123]
[1778467196548,46.59,81205.35,0.0,-0.98582,1e-05,2.28589]
[1778467197554,46.59,81204.34,0.0,-0.98584,1e-05,2.2841]
[1778467202589,46.59,81198.52,0.0,-0.98591,1e-05,2.27384]
[1778467205610,46.59,81193.96,0.0,-0.98596,1e-05,2.26594]
[1778467210645,46.59,81193.23,0.0,-0.98597,1e-05,2.26457]
[1778467216687,46.59,81189.85,0.0,-0.98602,1e-05,2.25861]
[1778467220715,46.58,81196.08,0.0,-0.98594,1e-05,2.26917]
[1778467222731,46.58,81197.51,0.0,-0.98592,1e-05,2.27153]
[1778467227764,46.58,81197.37,0.0,-0.98593,1e-05,2.27108]
[1778467233806,46.58,81194.14,0.0,-0.98598,1e-05,2.26323]
[1778467235820,46.58,81180.89,0.0,-0.98614,1e-05,2.24057]
[1778467236827,46.58,81179.09,0.0,-0.98616,1e-05,2.23752]
[1778467241863,46.58,81178.17,0.0,-0.98617,1e-05,2.23601]
[1778467246898,46.58,81179.51,0.0,-0.98616,1e-05,2.23828]
[1778467251932,46.58,81180.03,0.0,-0.98615,1e-05,2.23917]
[1778467256967,46.58,81178.54,0.0,-0.98617,1e-05,2.23664]
[1778467262002,46.58,81177.69,0.0,-0.98618,1e-05,2.2352]
[1778467265023,46.58,81169.48,0.0,-0.98628,1e-05,2.22134]
[1778467266030,46.58,81168.7,0.0,-0.98629,1e-05,2.22005]
[1778467269051,46.58,81163.79,0.0,-0.98634,1e-05,2.2119]
[1778467272119,46.58,81171.29,0.0,-0.98625,1e-05,2.22468]
[1778467274156,46.58,81177.69,0.0,-0.98618,1e-05,2.23557]
[1778467275142,46.58,81183.01,0.0,-0.98611,1e-05,2.24462]
[1778467276157,46.58,81185.39,0.0,-0.98608,1e-05,2.24866]
[1778467278168,46.58,81189.43,0.0,-0.98604,1e-05,2.25551]
[1778467283203,46.58,81189.12,0.0,-0.98604,1e-05,2.25486]
[1778467286225,46.58,81181.71,0.0,-0.98613,1e-05,2.24219]
[1778467287231,46.58,81175.32,0.0,-0.98621,1e-05,2.23135]
[1778467288243,46.58,81175.45,0.0,-0.9862,1e-05,2.23159]
[1778467294279,46.58,81176.24,0.0,-0.98621,1e-05,2.23099]
[1778467299315,46.58,81172.38,0.0,-0.98625,1e-05,2.2246]
[1778467302336,46.59,81188.74,0.0,-0.98605,1e-05,2.25246]
[1778467303343,46.59,81191.75,0.0,-0.98602,1e-05,2.25759]
[1778467306364,46.58,81196.11,0.0,-0.98597,1e-05,2.26498]
[1778467311399,46.58,81198.22,0.0,-0.98594,1e-05,2.26842]
[1778467315433,46.58,81192.65,0.0,-0.98601,1e-05,2.25875]
[1778467316436,46.58,81186.5,0.0,-0.98608,1e-05,2.24823]
[1778467317443,46.58,81186.5,0.0,-0.98608,1e-05,2.24823]
[1778467322478,46.58,81187.16,0.0,-0.98608,1e-05,2.24933]
[1778467324491,46.58,81179.93,0.0,-0.98616,1e-05,2.23701]
[1778467325507,46.58,81189.84,0.0,-0.98604,1e-05,2.25389]
[1778467327518,46.58,81197.9,0.0,-0.98595,1e-05,2.26767]
[1778467328524,46.58,81198.8,0.0,-0.98594,1e-05,2.26917]
[1778467333559,46.58,81204.45,0.0,-0.98587,1e-05,2.27865]
[1778467336580,46.58,81195.48,0.0,-0.98598,1e-05,2.26308]
[1778467337586,46.58,81186.98,0.0,-0.98608,1e-05,2.24852]
[1778467339600,46.58,81185.99,0.0,-0.98609,1e-05,2.24682]
[1778467344635,46.58,81189.73,0.0,-0.98605,1e-05,2.25315]
[1778467349674,46.58,81186.43,0.0,-0.98609,1e-05,2.24748]
[1778467354706,46.58,81181.2,0.0,-0.98616,1e-05,2.23653]
[1778467357725,46.58,81179.17,0.0,-0.98619,1e-05,2.23315]
[1778467362762,46.58,81184.97,0.0,-0.98612,1e-05,2.2431]
[1778467367796,46.58,81186.99,0.0,-0.98609,1e-05,2.24657]
[1778467372831,46.58,81187.09,0.0,-0.98609,1e-05,2.24678]
[1778467377865,46.58,81182.96,0.0,-0.98614,1e-05,2.23978]
[1778467382902,46.58,81185.53,0.0,-0.98611,1e-05,2.2442]
[1778467387936,46.58,81184.63,0.0,-0.98612,1e-05,2.2427]
[1778467393978,46.58,81184.28,0.0,-0.98613,1e-05,2.24213]
[1778467400024,46.58,81183.64,0.0,-0.98613,1e-05,2.24105]
[1778467404048,46.58,81191.18,0.0,-0.98604,1e-05,2.25388]
[1778467409084,46.58,81193.2,0.0,-0.98602,1e-05,2.25723]
[1778467414118,46.58,81195.87,0.0,-0.986,1e-05,2.25963]
[1778467416132,46.58,81197.09,0.0,-0.98598,1e-05,2.26167]
[1778467421167,46.58,81200.09,0.0,-0.98595,1e-05,2.26669]
[1778467426221,46.58,81205.67,0.0,-0.98588,1e-05,2.27614]
[1778467431257,46.58,81208.59,0.0,-0.98585,1e-05,2.28101]
[1778467433270,46.58,81202.22,0.0,-0.98593,1e-05,2.26999]
[1778467436291,46.58,81199.88,0.0,-0.98595,1e-05,2.26593]
[1778467441327,46.58,81204.29,0.0,-0.9859,1e-05,2.27342]
[1778467446361,46.58,81207.12,0.0,-0.98587,1e-05,2.27816]
[1778467451399,46.58,81214.73,0.0,-0.98578,1e-05,2.29117]
[1778467452403,46.58,81231.29,0.0,-0.98557,1e-05,2.31992]
[1778467453410,46.58,81233.66,0.0,-0.98554,1e-05,2.32397]
[1778467458448,46.58,81232.08,0.0,-0.98557,1e-05,2.32073]
[1778467459453,46.57,81224.95,0.0,-0.98566,1e-05,2.30821]
[1778467461468,46.57,81226.26,0.0,-0.98564,1e-05,2.31035]
[1778467463482,46.57,81220.04,0.0,-0.98572,1e-05,2.29942]
[1778467468516,46.57,81213.87,0.0,-0.9858,1e-05,2.28849]
[1778467469529,46.57,81213.84,0.0,-0.9858,1e-05,2.28841]
[1778467474560,46.57,81211.29,0.0,-0.98584,1e-05,2.28176]
[1778467479596,46.57,81209.07,0.0,-0.98587,1e-05,2.27785]
[1778467484639,46.57,81213.58,0.0,-0.98581,1e-05,2.28559]
[1778467487651,46.57,81197.85,0.0,-0.98601,1e-05,2.25849]
[1778467488659,46.57,81197.76,0.0,-0.98601,1e-05,2.25836]
[1778467493693,46.57,81198.46,0.0,-0.986,1e-05,2.25965]
[1778467498728,46.57,81197.68,0.0,-0.98601,1e-05,2.25836]
[1778467501752,46.57,81200.78,0.0,-0.98597,1e-05,2.26366]
[1778467506785,46.57,81196.4,0.0,-0.98602,1e-05,2.25614]
[1778467511820,46.57,81200.06,0.0,-0.98598,1e-05,2.26238]
[1778467516855,46.57,81199.14,0.0,-0.98599,1e-05,2.26074]
[1778467521891,46.57,81203.97,0.0,-0.98593,1e-05,2.26893]
[1778467526925,46.57,81205.46,0.0,-0.98591,1e-05,2.27135]
[1778467529947,46.57,81216.23,0.0,-0.98578,1e-05,2.28983]
[1778467530953,46.57,81219.59,0.0,-0.98574,1e-05,2.29559]
[1778467531960,46.57,81226.4,0.0,-0.98567,1e-05,2.30523]
[1778467532967,46.57,81226.86,0.0,-0.98567,1e-05,2.30595]
[1778467535988,46.57,81221.62,0.0,-0.98573,1e-05,2.29663]
[1778467541030,46.57,81221.82,0.0,-0.98573,1e-05,2.29665]
[1778467546064,46.57,81227.46,0.0,-0.98567,1e-05,2.30612]
[1778467547069,46.57,81232.99,0.0,-0.9856,1e-05,2.31568]
[1778467548077,46.56,81234.67,0.0,-0.98558,1e-05,2.31851]
[1778467553111,46.56,81236.06,0.0,-0.98556,1e-05,2.32041]
[1778467559153,46.56,81237.98,0.0,-0.98555,1e-05,2.32311]
[1778467564193,46.56,81235.95,0.0,-0.98557,1e-05,2.31897]
[1778467570231,46.55,81240.19,0.0,-0.98553,1e-05,2.32571]
[1778467575265,46.55,81241.55,0.0,-0.98551,1e-05,2.32749]
[1778467580300,46.55,81244.51,0.0,-0.98548,1e-05,2.33204]
[1778467585337,46.55,81247.05,0.0,-0.98546,1e-05,2.33581]
[1778467590371,46.54,81247.65,0.0,-0.98545,1e-05,2.33618]
[1778467595406,46.54,81248.63,0.0,-0.98546,1e-05,2.33511]
[1778467600441,46.54,81250.85,0.0,-0.98543,1e-05,2.33839]
[1778467605477,46.54,81247.73,0.0,-0.98548,1e-05,2.33228]
[1778467610513,46.53,81243.9,0.0,-0.98553,1e-05,2.32499]
[1778467611520,46.53,81235.17,0.0,-0.98564,1e-05,2.30962]
[1778467612526,46.53,81231.03,0.0,-0.98569,1e-05,2.30232]
[1778467618568,46.53,81231.24,0.0,-0.98569,1e-05,2.30219]
[1778467622596,46.53,81238.93,0.0,-0.9856,1e-05,2.31523]
[1778467623603,46.53,81239.58,0.0,-0.98559,1e-05,2.31626]
[1778467628638,46.53,81240.23,0.0,-0.98559,1e-05,2.31682]
[1778467633674,46.52,81243.98,0.0,-0.98555,1e-05,2.32274]
[1778467638712,46.52,81243.06,0.0,-0.98556,1e-05,2.32049]
[1778467643752,46.52,81245.59,0.0,-0.98554,1e-05,2.32427]
[1778467648782,46.52,81246.33,0.0,-0.98553,1e-05,2.32491]
[1778467652812,46.51,81240.36,0.0,-0.98562,1e-05,2.3118]
[1778467653817,46.51,81240.84,0.0,-0.98562,1e-05,2.31253]
[1778467658852,46.51,81240.45,0.0,-0.98563,1e-05,2.31128]
[1778467661873,46.51,81232.92,0.0,-0.98572,1e-05,2.29785]
[1778467664897,46.51,81227.54,0.0,-0.98579,1e-05,2.28824]
[1778467667915,46.51,81224.22,0.0,-0.98583,1e-05,2.28226]
[1778467672950,46.51,81225.46,0.0,-0.98582,1e-05,2.28402]
[1778467677987,46.5,81227.94,0.0,-0.98579,1e-05,2.28781]
[1778467683020,46.5,81227.45,0.0,-0.9858,1e-05,2.28653]
[1778467686045,46.5,81235.48,0.0,-0.9857,1e-05,2.30021]
[1778467687051,46.5,81236.55,0.0,-0.98569,1e-05,2.30197]
[1778467692087,46.5,81238.91,0.0,-0.98567,1e-05,2.30552]
[1778467694100,46.5,81234.5,0.0,-0.98572,1e-05,2.29764]
[1778467699138,46.5,81236.82,0.0,-0.9857,1e-05,2.3012]
[1778467704169,46.49,81239.13,0.0,-0.98567,1e-05,2.30476]
[1778467708199,46.49,81233.94,0.0,-0.98575,1e-05,2.29448]
[1778467710212,46.49,81229.78,0.0,-0.9858,1e-05,2.28712]
[1778467714262,46.49,81210.09,0.0,-0.98605,1e-05,2.25086]
[1778467716258,46.49,81200.27,0.0,-0.98617,1e-05,2.23404]
[1778467717266,46.49,81198.32,0.0,-0.98619,1e-05,2.23074]
[1778467722303,46.49,81199.52,0.0,-0.98618,1e-05,2.23291]
[1778467727335,46.49,81203.33,0.0,-0.98613,1e-05,2.23953]
[1778467728343,46.49,81210.35,0.0,-0.98605,1e-05,2.25154]
[1778467729349,46.49,81212.97,0.0,-0.98602,1e-05,2.25603]
[1778467735390,46.49,81211.29,0.0,-0.98604,1e-05,2.25312]
[1778467740426,46.49,81220.87,0.0,-0.98592,1e-05,2.26949]
[1778467741433,46.49,81219.39,0.0,-0.98594,1e-05,2.2669]
[1778467745465,46.49,81207.73,0.0,-0.98608,1e-05,2.24681]
[1778467746472,46.49,81207.18,0.0,-0.98609,1e-05,2.24587]
[1778467751507,46.49,81205.39,0.0,-0.98611,1e-05,2.24288]
[1778467754528,46.49,81196.11,0.0,-0.98622,1e-05,2.22716]
[1778467755536,46.49,81195.88,0.0,-0.98622,1e-05,2.22682]
[1778467760574,46.49,81192.8,0.0,-0.98626,1e-05,2.22188]
[1778467766613,46.49,81191.58,0.0,-0.98627,1e-05,2.22016]
[1778467769635,46.49,81206.78,0.0,-0.98609,1e-05,2.24616]
[1778467770649,46.49,81208.33,0.0,-0.98607,1e-05,2.24883]
[1778467772656,46.49,81215.67,0.0,-0.98599,1e-05,2.25934]
[1778467773664,46.49,81216.85,0.0,-0.98598,1e-05,2.26136]
[1778467774671,46.49,81222.64,0.0,-0.98591,1e-05,2.27131]
[1778467775677,46.49,81223.37,0.0,-0.9859,1e-05,2.27255]
[1778467778698,46.49,81228.81,0.0,-0.98583,1e-05,2.28187]
[1778467783733,46.49,81224.69,0.0,-0.98588,1e-05,2.27458]
[1778467787763,46.49,81217.08,0.0,-0.98598,1e-05,2.26139]
[1778467788767,46.49,81210.72,0.0,-0.98605,1e-05,2.25049]
[1778467789775,46.49,81209.35,0.0,-0.98607,1e-05,2.24816]
[1778467791789,46.49,81200.1,0.0,-0.98618,1e-05,2.23244]
[1778467792796,46.49,81195.95,0.0,-0.98623,1e-05,2.22544]
[1778467793803,46.49,81183.9,0.0,-0.98637,1e-05,2.20515]
[1778467794812,46.49,81184.46,0.0,-0.98637,1e-05,2.20618]
[1778467800852,46.49,81180.4,0.0,-0.98641,1e-05,2.19998]
[1778467805891,46.49,81181.25,0.0,-0.9864,1e-05,2.20194]
[1778467811934,46.5,81188.06,0.0,-0.98631,1e-05,2.21402]
[1778467814960,46.5,81189.72,0.0,-0.98629,1e-05,2.21709]
[1778467816974,46.5,81183.99,0.0,-0.98636,1e-05,2.2076]
[1778467821004,46.5,81190.86,0.0,-0.98627,1e-05,2.21959]
[1778467822019,46.5,81191.8,0.0,-0.98626,1e-05,2.22126]
[1778467827050,46.5,81191.31,0.0,-0.98626,1e-05,2.22079]
[1778467832089,46.5,81193.5,0.0,-0.98625,1e-05,2.22272]
[1778467837125,46.51,81194.54,0.0,-0.98623,1e-05,2.22473]
[1778467842160,46.51,81193.45,0.0,-0.98624,1e-05,2.2231]
[1778467843168,46.51,81200.05,0.0,-0.98616,1e-05,2.23434]
[1778467844173,46.51,81201.48,0.0,-0.98615,1e-05,2.23679]
[1778467849208,46.51,81204.6,0.0,-0.98611,1e-05,2.24217]
[1778467854242,46.51,81207.86,0.0,-0.98607,1e-05,2.24778]
[1778467859279,46.51,81209.59,0.0,-0.98605,1e-05,2.25077]
[1778467862299,46.51,81222.4,0.0,-0.98589,1e-05,2.27277]
[1778467863311,46.51,81223.4,0.0,-0.98588,1e-05,2.27445]
[1778467867344,46.51,81230.13,0.0,-0.9858,1e-05,2.28592]
[1778467872371,46.51,81229.2,0.0,-0.98581,1e-05,2.28404]
[1778467875390,46.5,81234.58,0.0,-0.98575,1e-05,2.29319]
[1778467880425,46.5,81235.78,0.0,-0.98574,1e-05,2.29494]
[1778467885461,46.5,81240.0,0.0,-0.98569,1e-05,2.30192]
[1778467891502,46.5,81241.84,0.0,-0.98568,1e-05,2.30253]
[1778467896537,46.5,81241.74,0.0,-0.98568,1e-05,2.30195]
[1778467901574,46.5,81244.68,0.0,-0.98565,1e-05,2.30664]
[1778467906607,46.49,81246.18,0.0,-0.98563,1e-05,2.30881]
[1778467911643,46.49,81246.23,0.0,-0.98564,1e-05,2.30844]
[1778467916678,46.49,81246.88,0.0,-0.98563,1e-05,2.30909]
[1778467921712,46.49,81245.38,0.0,-0.98565,1e-05,2.30602]
[1778467923727,46.49,81235.53,0.0,-0.98578,1e-05,2.28874]
[1778467924733,46.49,81236.35,0.0,-0.98577,1e-05,2.2901]
[1778467929769,46.49,81238.69,0.0,-0.98574,1e-05,2.29387]
[1778467934802,46.49,81239.71,0.0,-0.98573,1e-05,2.29534]
[1778467939838,46.48,81241.29,0.0,-0.98571,1e-05,2.29778]
[1778467944873,46.48,81242.3,0.0,-0.9857,1e-05,2.29922]
[1778467949907,46.48,81242.8,0.0,-0.9857,1e-05,2.29977]
[1778467954943,46.48,81235.51,0.0,-0.9858,1e-05,2.28466]
[1778467955950,46.48,81231.03,0.0,-0.98586,1e-05,2.27688]
[1778467957964,46.48,81227.25,0.0,-0.98591,1e-05,2.27032]
[1778467962999,46.48,81229.91,0.0,-0.98587,1e-05,2.27485]
[1778467968035,46.48,81230.82,0.0,-0.98586,1e-05,2.27632]
[1778467971062,46.48,81237.23,0.0,-0.98579,1e-05,2.28732]
[1778467977099,46.48,81234.26,0.0,-0.98582,1e-05,2.282]
[1778467982147,46.48,81236.08,0.0,-0.9858,1e-05,2.28502]
[1778467985163,46.48,81228.6,0.0,-0.98589,1e-05,2.27204]
[1778467990198,46.48,81227.54,0.0,-0.98591,1e-05,2.27018]
[1778467995235,46.48,81226.94,0.0,-0.98591,1e-05,2.26912]
[1778468000270,46.48,81222.38,0.0,-0.98597,1e-05,2.26123]
[1778468009333,46.48,81220.77,0.0,-0.98599,1e-05,2.2585]
[1778468014369,46.48,81220.0,0.0,-0.98601,1e-05,2.25509]
[1778468019402,46.48,81218.91,0.0,-0.98602,1e-05,2.25323]
[1778468024439,46.48,81210.78,0.0,-0.98612,1e-05,2.23935]
[1778468025448,46.48,81204.53,0.0,-0.9862,1e-05,2.22871]
[1778468026452,46.48,81204.89,0.0,-0.98619,1e-05,2.22935]
[1778468027460,46.48,81205.38,0.0,-0.98619,1e-05,2.23026]
[1778468032495,46.48,81205.72,0.0,-0.98618,1e-05,2.23106]
[1778468037529,46.48,81205.11,0.0,-0.98619,1e-05,2.23026]
[1778468042564,46.48,81207.34,0.0,-0.98616,1e-05,2.23433]
[1778468046594,46.48,81213.3,0.0,-0.98608,1e-05,2.24473]
[1778468047600,46.48,81214.68,0.0,-0.98607,1e-05,2.24713]
[1778468051628,46.48,81218.16,0.0,-0.98602,1e-05,2.2532]
[1778468056663,46.48,81214.97,0.0,-0.98606,1e-05,2.24789]
[1778468061697,46.48,81215.39,0.0,-0.98606,1e-05,2.24874]
[1778468066733,46.48,81215.5,0.0,-0.98605,1e-05,2.24902]
[1778468071768,46.48,81218.97,0.0,-0.98602,1e-05,2.25293]
[1778468076804,46.48,81218.6,0.0,-0.98603,1e-05,2.25233]
[1778468081840,46.48,81217.73,0.0,-0.98604,1e-05,2.25086]
[1778468086877,46.48,81216.84,0.0,-0.98605,1e-05,2.24937]
[1778468088890,46.48,81225.27,0.0,-0.98595,1e-05,2.26383]
[1778468089897,46.48,81226.11,0.0,-0.98594,1e-05,2.26525]
[1778468094931,46.48,81227.5,0.0,-0.98592,1e-05,2.26753]
[1778468097951,46.48,81232.22,0.0,-0.98586,1e-05,2.27557]
[1778468102988,46.48,81231.9,0.0,-0.98587,1e-05,2.27484]
[1778468108024,46.48,81231.9,0.0,-0.98587,1e-05,2.27469]
[1778468116081,46.48,81231.97,0.0,-0.98587,1e-05,2.27462]
[1778468121116,46.48,81234.9,0.0,-0.98584,1e-05,2.27958]
[1778468126152,46.48,81232.01,0.0,-0.98587,1e-05,2.27451]
[1778468129173,46.48,81226.38,0.0,-0.98594,1e-05,2.2648]
[1778468134208,46.48,81226.08,0.0,-0.98596,1e-05,2.26223]
[1778468139245,46.48,81225.31,0.0,-0.98597,1e-05,2.26091]
[1778468141258,46.48,81216.79,0.0,-0.98607,1e-05,2.24633]
[1778468143273,46.48,81213.78,0.0,-0.9861,1e-05,2.24125]
[1778468148308,46.48,81214.4,0.0,-0.9861,1e-05,2.24245]
[1778468153343,46.48,81212.98,0.0,-0.98611,1e-05,2.24015]
[1778468158380,46.48,81212.27,0.0,-0.98612,1e-05,2.23906]
[1778468166409,46.48,81213.68,0.0,-0.9861,1e-05,2.24165]
[1778468171471,46.48,81213.9,0.0,-0.9861,1e-05,2.24213]
[1778468176505,46.48,81212.8,0.0,-0.98611,1e-05,2.24035]
[1778468181541,46.48,81212.26,0.0,-0.98612,1e-05,2.23955]
[1778468186548,46.49,81212.33,0.0,-0.98611,1e-05,2.23979]
[1778468191614,46.49,81212.92,0.0,-0.98612,1e-05,2.23885]
[1778468196618,46.49,81213.34,0.0,-0.98611,1e-05,2.23966]
[1778468201684,46.49,81211.19,0.0,-0.98614,1e-05,2.23616]
[1778468206720,46.49,81210.16,0.0,-0.98615,1e-05,2.23461]
[1778468209743,46.49,81209.38,0.0,-0.98616,1e-05,2.23342]
[1778468214776,46.49,81211.54,0.0,-0.98613,1e-05,2.23737]
[1778468219811,46.49,81212.76,0.0,-0.98611,1e-05,2.2397]
[1778468224846,46.49,81211.01,0.0,-0.98613,1e-05,2.23699]
[1778468229881,46.49,81205.47,0.0,-0.9862,1e-05,2.22791]
[1778468233909,46.49,81200.02,0.0,-0.98626,1e-05,2.21896]
[1778468236930,46.5,81195.97,0.0,-0.98631,1e-05,2.2124]
[1778468241965,46.5,81193.48,0.0,-0.98633,1e-05,2.20873]
[1778468243979,46.5,81199.04,0.0,-0.98626,1e-05,2.21833]
[1778468249014,46.5,81200.01,0.0,-0.98625,1e-05,2.22045]
[1778468254049,46.5,81203.21,0.0,-0.98622,1e-05,2.22425]
[1778468255056,46.5,81212.0,0.0,-0.98611,1e-05,2.23929]
[1778468256063,46.5,81211.97,0.0,-0.98611,1e-05,2.2393]
[1778468261098,46.5,81212.09,0.0,-0.98611,1e-05,2.23984]
[1778468264122,46.51,81215.13,0.0,-0.98607,1e-05,2.2452]
[1778468269155,46.51,81210.63,0.0,-0.98612,1e-05,2.23781]
[1778468274190,46.51,81213.44,0.0,-0.98609,1e-05,2.24287]
[1778468277211,46.51,81214.69,0.0,-0.98607,1e-05,2.24513]
[1778468282246,46.51,81211.98,0.0,-0.9861,1e-05,2.2407]
[1778468287282,46.51,81212.98,0.0,-0.98609,1e-05,2.24259]
[1778468293323,46.51,81214.1,0.0,-0.98607,1e-05,2.24469]
[1778468298359,46.51,81214.03,0.0,-0.98607,1e-05,2.24471]
[1778468303397,46.51,81215.49,0.0,-0.98606,1e-05,2.24733]
[1778468308429,46.51,81215.24,0.0,-0.98606,1e-05,2.24701]
[1778468313462,46.51,81217.0,0.0,-0.98605,1e-05,2.248]
[1778468318498,46.51,81215.91,0.0,-0.98606,1e-05,2.2462]
[1778468323533,46.51,81213.49,0.0,-0.98609,1e-05,2.24212]
[1778468328568,46.51,81212.79,0.0,-0.9861,1e-05,2.24103]
[1778468333603,46.51,81212.67,0.0,-0.9861,1e-05,2.24093]
[1778468334610,46.51,81207.38,0.0,-0.98616,1e-05,2.23195]
[1778468335621,46.51,81206.46,0.0,-0.98617,1e-05,2.23042]
[1778468338639,46.51,81200.84,0.0,-0.98624,1e-05,2.22103]
[1778468341662,46.52,81198.21,0.0,-0.98627,1e-05,2.21679]
[1778468344680,46.52,81192.44,0.0,-0.98634,1e-05,2.20729]
[1778468347678,46.52,81190.61,0.0,-0.98636,1e-05,2.2045]
[1778468352736,46.52,81187.39,0.0,-0.98639,1e-05,2.19961]
[1778468357776,46.52,81188.71,0.0,-0.98637,1e-05,2.20237]
[1778468362813,46.53,81187.61,0.0,-0.98638,1e-05,2.20116]
[1778468367847,46.53,81186.53,0.0,-0.98639,1e-05,2.19991]
[1778468372882,46.53,81178.11,0.0,-0.9865,1e-05,2.18434]
[1778468373889,46.53,81173.91,0.0,-0.98654,1e-05,2.17748]
[1778468375903,46.53,81173.53,0.0,-0.98655,1e-05,2.17716]
[1778468376910,46.53,81168.24,0.0,-0.98661,1e-05,2.16851]
[1778468378925,46.53,81166.39,0.0,-0.98663,1e-05,2.16578]
[1778468383960,46.54,81163.62,0.0,-0.98665,1e-05,2.16206]
[1778468388995,46.54,81163.16,0.0,-0.98665,1e-05,2.16216]
[1778468394031,46.55,81165.23,0.0,-0.98662,1e-05,2.16643]
[1778468399066,46.55,81168.46,0.0,-0.98658,1e-05,2.17258]
[1778468404105,46.55,81168.63,0.0,-0.98657,1e-05,2.17361]
[1778468406118,46.55,81173.7,0.0,-0.98651,1e-05,2.18234]
[1778468408131,46.55,81181.61,0.0,-0.98641,1e-05,2.19582]
[1778468410145,46.55,81172.57,0.0,-0.98652,1e-05,2.18092]
[1778468411153,46.56,81169.12,0.0,-0.98656,1e-05,2.1753]
[1778468416191,46.56,81174.49,0.0,-0.98649,1e-05,2.18497]
[1778468421225,46.56,81176.55,0.0,-0.98646,1e-05,2.18906]
[1778468426262,46.56,81174.5,0.0,-0.98648,1e-05,2.18628]
[1778468428276,46.57,81168.87,0.0,-0.98655,1e-05,2.17717]
[1778468431297,46.57,81164.19,0.0,-0.98661,1e-05,2.16782]
[1778468436338,46.57,81163.44,0.0,-0.98661,1e-05,2.16739]
[1778468441366,46.57,81163.61,0.0,-0.9866,1e-05,2.16848]
[1778468446402,46.58,81160.61,0.0,-0.98663,1e-05,2.16429]
[1778468451441,46.58,81160.56,0.0,-0.98663,1e-05,2.16503]
[1778468455465,46.58,81155.25,0.0,-0.98669,1e-05,2.15691]
[1778468460501,46.59,81150.48,0.0,-0.98673,1e-05,2.14995]
[1778468466542,46.59,81148.6,0.0,-0.98675,1e-05,2.148]
[1778468471578,46.6,81151.47,0.0,-0.98671,1e-05,2.15368]
[1778468474601,46.6,81142.81,0.0,-0.9868,1e-05,2.13997]
[1778468475607,46.6,81135.07,0.0,-0.98689,1e-05,2.12749]
[1778468476626,46.6,81132.18,0.0,-0.98692,1e-05,2.123]
[1778468481651,46.61,81131.06,0.0,-0.98693,1e-05,2.12232]
[1778468483664,46.61,81111.51,0.0,-0.98715,1e-05,2.09107]
[1778468484672,46.61,81110.3,0.0,-0.98716,1e-05,2.0894]
[1778468486685,46.61,81102.89,0.0,-0.98724,1e-05,2.07805]
[1778468487693,46.61,81099.93,0.0,-0.98727,1e-05,2.0736]
[1778468488699,46.61,81105.44,0.0,-0.9872,1e-05,2.08275]
[1778468489706,46.62,81105.98,0.0,-0.9872,1e-05,2.08391]
[1778468492728,46.62,81100.62,0.0,-0.98726,1e-05,2.07419]
[1778468493734,46.62,81100.83,0.0,-0.98726,1e-05,2.07483]
[1778468498769,46.63,81102.3,0.0,-0.98723,1e-05,2.0787]
[1778468500783,46.63,81120.05,0.0,-0.98703,1e-05,2.10793]
[1778468501791,46.63,81120.9,0.0,-0.98701,1e-05,2.10956]
[1778468504811,46.64,81115.52,0.0,-0.98707,1e-05,2.10159]
[1778468509847,46.64,81119.16,0.0,-0.98702,1e-05,2.10876]
[1778468514881,46.65,81122.83,0.0,-0.98697,1e-05,2.11595]
[1778468517902,46.65,81130.25,0.0,-0.98688,1e-05,2.12875]
[1778468522944,46.65,81132.36,0.0,-0.98685,1e-05,2.13331]
[1778468523950,46.65,81122.77,0.0,-0.98696,1e-05,2.11788]
[1778468524958,46.66,81121.65,0.0,-0.98696,1e-05,2.11671]
[1778468527984,46.66,81116.06,0.0,-0.98702,1e-05,2.10864]
[1778468532006,46.67,81112.63,0.0,-0.98705,1e-05,2.10448]
[1778468536034,46.67,81105.91,0.0,-0.98712,1e-05,2.09501]
[1778468539056,46.68,81099.12,0.0,-0.98718,1e-05,2.08514]
[1778468540062,46.68,81096.08,0.0,-0.98722,1e-05,2.08063]
[1778468542076,46.68,81102.38,0.0,-0.98714,1e-05,2.09151]
[1778468545096,46.69,81106.55,0.0,-0.98708,1e-05,2.09932]
[1778468547111,46.69,81109.54,0.0,-0.98705,1e-05,2.10484]
[1778468552147,46.7,81108.26,0.0,-0.98706,1e-05,2.10244]
[1778468557181,46.71,81107.68,0.0,-0.98706,1e-05,2.10315]
[1778468562216,46.71,81104.05,0.0,-0.98708,1e-05,2.09892]
[1778468567252,46.72,81103.74,0.0,-0.98708,1e-05,2.10004]
[1778468572286,46.73,81104.32,0.0,-0.98706,1e-05,2.10257]
[1778468577343,46.73,81105.4,0.0,-0.98704,1e-05,2.10589]
[1778468580364,46.74,81112.69,0.0,-0.98695,1e-05,2.11865]
[1778468581372,46.74,81124.12,0.0,-0.98681,1e-05,2.13758]
[1778468582378,46.74,81123.41,0.0,-0.98682,1e-05,2.13669]
[1778468585400,46.74,81131.77,0.0,-0.98672,1e-05,2.15119]
[1778468587413,46.75,81138.12,0.0,-0.98664,1e-05,2.16213]
[1778468591441,46.75,81142.58,0.0,-0.98658,1e-05,2.17042]
[1778468596478,46.76,81143.68,0.0,-0.98656,1e-05,2.17333]
[1778468600522,46.76,81128.44,0.0,-0.98673,1e-05,2.14905]
[1778468601531,46.76,81128.44,0.0,-0.98673,1e-05,2.14929]
[1778468602537,46.76,81127.07,0.0,-0.98674,1e-05,2.1473]
[1778468607572,46.77,81131.1,0.0,-0.98669,1e-05,2.15523]
[1778468610596,46.77,81138.19,0.0,-0.9866,1e-05,2.16769]
[1778468612607,46.77,81139.35,0.0,-0.9866,1e-05,2.16803]
[1778468614621,46.77,81142.5,0.0,-0.98656,1e-05,2.17374]
[1778468619657,46.78,81145.83,0.0,-0.98651,1e-05,2.18044]
[1778468623684,46.78,81139.22,0.0,-0.98658,1e-05,2.17042]
[1778468628724,46.79,81141.49,0.0,-0.98654,1e-05,2.17541]
[1778468634772,46.8,81144.7,0.0,-0.9865,1e-05,2.18217]
[1778468636778,46.8,81135.25,0.0,-0.9866,1e-05,2.16698]
[1778468637788,46.8,81136.12,0.0,-0.98659,1e-05,2.16868]
[1778468642820,46.8,81141.2,0.0,-0.98652,1e-05,2.17837]
[1778468644834,46.81,81148.79,0.0,-0.98643,1e-05,2.19146]
[1778468646848,46.81,81149.97,0.0,-0.98641,1e-05,2.19387]
[1778468650876,46.81,81156.13,0.0,-0.98633,1e-05,2.20501]
[1778468655915,46.82,81155.94,0.0,-0.98633,1e-05,2.20568]
[1778468656918,46.82,81162.05,0.0,-0.98625,1e-05,2.21612]
[1778468657926,46.82,81165.29,0.0,-0.98622,1e-05,2.22175]
[1778468659940,46.82,81157.36,0.0,-0.98631,1e-05,2.20874]
[1778468660949,46.82,81151.66,0.0,-0.98637,1e-05,2.19938]
[1778468661970,46.82,81149.39,0.0,-0.9864,1e-05,2.19579]
[1778468663967,46.82,81142.02,0.0,-0.98648,1e-05,2.18393]
[1778468665981,46.82,81141.55,0.0,-0.98648,1e-05,2.18359]
[1778468670010,46.83,81132.18,0.0,-0.98659,1e-05,2.16897]
[1778468671016,46.83,81128.97,0.0,-0.98664,1e-05,2.16188]
[1778468674038,46.83,81124.77,0.0,-0.98668,1e-05,2.15574]
[1778468679073,46.84,81122.33,0.0,-0.9867,1e-05,2.15305]
[1778468684108,46.84,81119.71,0.0,-0.98672,1e-05,2.15004]
[1778468689144,46.85,81105.53,0.0,-0.98687,1e-05,2.12814]
[1778468691158,46.85,81103.21,0.0,-0.98689,1e-05,2.1252]
[1778468693172,46.85,81108.68,0.0,-0.98683,1e-05,2.1344]
[1778468694180,46.86,81107.98,0.0,-0.98683,1e-05,2.1338]
[1778468699214,46.86,81106.61,0.0,-0.98684,1e-05,2.13293]
[1778468704249,46.87,81105.72,0.0,-0.98684,1e-05,2.13281]
[1778468709284,46.87,81107.75,0.0,-0.98681,1e-05,2.13742]
[1778468713313,46.88,81112.79,0.0,-0.98674,1e-05,2.14668]
[1778468714320,46.88,81113.55,0.0,-0.98673,1e-05,2.14817]
[1778468719356,46.88,81112.11,0.0,-0.98674,1e-05,2.14699]
[1778468724390,46.89,81114.14,0.0,-0.98671,1e-05,2.15151]
[1778468729426,46.9,81117.62,0.0,-0.98666,1e-05,2.15837]
[1778468734461,46.9,81115.46,0.0,-0.98669,1e-05,2.15391]
[1778468740444,46.91,81113.1,0.0,-0.9867,1e-05,2.15146]
[1778468741511,46.91,81102.09,0.0,-0.98683,1e-05,2.13371]
[1778468742518,46.91,81092.24,0.0,-0.98694,1e-05,2.11797]
[1778468743523,46.91,81091.97,0.0,-0.98694,1e-05,2.11783]
[1778468745542,46.91,81078.54,0.0,-0.98709,1e-05,2.09646]
[1778468746547,46.91,81074.07,0.0,-0.98714,1e-05,2.09007]
[1778468751582,46.92,81072.62,0.0,-0.98714,1e-05,2.08905]
[1778468756618,46.92,81070.94,0.0,-0.98715,1e-05,2.08741]
[1778468757624,46.93,81071.16,0.0,-0.98715,1e-05,2.08803]
[1778468760646,46.93,81083.09,0.0,-0.98701,1e-05,2.10821]
[1778468764698,46.93,81087.47,0.0,-0.98695,1e-05,2.11617]
[1778468769728,46.94,81094.79,0.0,-0.98686,1e-05,2.12908]
[1778468774766,46.94,81100.21,0.0,-0.98679,1e-05,2.13883]
[1778468775772,46.94,81113.17,0.0,-0.98664,1e-05,2.16019]
[1778468780807,46.95,81126.71,0.0,-0.98648,1e-05,2.18315]
[1778468781814,46.95,81132.85,0.0,-0.98641,1e-05,2.19335]
[1778468782821,46.95,81135.3,0.0,-0.98638,1e-05,2.19751]
[1778468784890,46.95,81140.43,0.0,-0.98632,1e-05,2.20622]
[1778468786853,46.95,81075.28,0.0,-0.98707,1e-05,2.09948]
[1778468787860,46.96,81076.38,0.0,-0.98703,1e-05,2.10461]
[1778468790882,46.99,81071.28,0.0,-0.98704,1e-05,2.10319]
[1778468794910,47.01,81067.39,0.0,-0.98706,1e-05,2.09964]
[1778468799943,47.03,81064.53,0.0,-0.98706,1e-05,2.09934]
[1778468804978,47.04,81065.9,0.0,-0.98704,1e-05,2.10274]
[1778468810013,47.04,81065.22,0.0,-0.98704,1e-05,2.10278]
[1778468815049,47.05,81062.6,0.0,-0.98706,1e-05,2.09975]
[1778468820086,47.05,81056.09,0.0,-0.98713,1e-05,2.09054]
[1778468825120,47.06,81058.0,0.0,-0.9871,1e-05,2.09482]
[1778468830155,47.06,81060.0,0.0,-0.98706,1e-05,2.09927]
[1778468833176,47.07,81066.62,0.0,-0.98698,1e-05,2.11064]
[1778468838217,47.07,81061.44,0.0,-0.98704,1e-05,2.10345]
[1778468840225,47.09,81054.83,0.0,-0.98709,1e-05,2.09567]
[1778468845260,47.14,81049.92,0.0,-0.98706,1e-05,2.10025]
[1778468850296,47.15,81054.43,0.0,-0.987,1e-05,2.10865]
[1778468855331,47.15,81053.26,0.0,-0.98701,1e-05,2.10595]
[1778468860366,47.16,81055.16,0.0,-0.98698,1e-05,2.1102]
[1778468862380,47.17,81049.16,0.0,-0.98703,1e-05,2.10327]
[1778468867415,47.2,81054.31,0.0,-0.98692,1e-05,2.11918]
[1778468870436,47.21,81044.62,0.0,-0.98702,1e-05,2.10435]
[1778468871444,47.22,81034.21,0.0,-0.98712,1e-05,2.09102]
[1778468872452,47.24,81033.6,0.0,-0.9871,1e-05,2.09353]
[1778468876513,47.24,81028.03,0.0,-0.98715,1e-05,2.08604]
[1778468878513,47.25,81010.44,0.0,-0.98734,1e-05,2.05891]
[1778468879518,47.25,81006.06,0.0,-0.98739,1e-05,2.05241]
[1778468884554,47.27,81004.54,0.0,-0.98736,1e-05,2.05556]
[1778468887574,47.28,80999.54,0.0,-0.98741,1e-05,2.04871]
[1778468889589,47.3,80993.23,0.0,-0.98744,1e-05,2.04499]
[1778468893616,47.31,80994.49,0.0,-0.98741,1e-05,2.04822]
[1778468894625,47.31,81000.06,0.0,-0.98735,1e-05,2.05727]
[1778468895630,47.31,81007.12,0.0,-0.98727,1e-05,2.06868]
[1778468896637,47.31,81010.75,0.0,-0.98723,1e-05,2.07469]
[1778468899658,47.32,81011.89,0.0,-0.98721,1e-05,2.07729]
[1778468901595,47.32,81017.02,0.0,-0.98715,1e-05,2.08592]
[1778468905700,47.32,81021.32,0.0,-0.98709,1e-05,2.0937]
[1778468910738,47.33,81014.26,0.0,-0.98717,1e-05,2.08356]
[1778468912749,47.33,81011.04,0.0,-0.98721,1e-05,2.07693]
[1778468915771,47.33,81005.29,0.0,-0.98727,1e-05,2.06856]
[1778468917785,47.34,81003.1,0.0,-0.98729,1e-05,2.06561]
[1778468922819,47.34,81010.13,0.0,-0.9872,1e-05,2.07796]
[1778468924834,47.34,81007.81,0.0,-0.98723,1e-05,2.07474]
[1778468929869,47.35,81017.65,0.0,-0.98711,1e-05,2.09149]
[1778468930875,47.35,81013.23,0.0,-0.98716,1e-05,2.08467]
[1778468931882,47.35,81008.15,0.0,-0.98721,1e-05,2.07684]
[1778468932890,47.35,81009.91,0.0,-0.98719,1e-05,2.07985]
[1778468936917,47.36,81016.68,0.0,-0.98711,1e-05,2.09148]
[1778468939938,47.36,81019.29,0.0,-0.98707,1e-05,2.09623]
[1778468941952,47.36,81004.36,0.0,-0.98724,1e-05,2.07302]
[1778468942959,47.36,80989.56,0.0,-0.9874,1e-05,2.05007]
[1778468943965,47.36,80987.94,0.0,-0.98741,1e-05,2.04789]
[1778468949002,47.37,80986.64,0.0,-0.98741,1e-05,2.04768]
[1778468950028,47.37,80992.9,0.0,-0.98734,1e-05,2.05785]
[1778468951033,47.38,80995.84,0.0,-0.98731,1e-05,2.06282]
[1778468954063,47.38,81013.71,0.0,-0.9871,1e-05,2.09208]
[1778468955074,47.38,81021.09,0.0,-0.98702,1e-05,2.10414]
[1778468956082,47.38,81022.35,0.0,-0.987,1e-05,2.1067]
[1778468962118,47.39,81018.82,0.0,-0.98703,1e-05,2.1022]
[1778468966149,47.39,81024.95,0.0,-0.98696,1e-05,2.1127]
[1778468971182,47.4,81019.3,0.0,-0.98703,1e-05,2.1025]
[1778468972187,47.4,81010.01,0.0,-0.98713,1e-05,2.08791]
[1778468977222,47.4,81005.95,0.0,-0.98717,1e-05,2.08248]
[1778468982261,47.41,81004.77,0.0,-0.98717,1e-05,2.08167]
[1778468987297,47.41,81012.46,0.0,-0.98708,1e-05,2.09488]
[1778468990318,47.41,81018.01,0.0,-0.98701,1e-05,2.10424]
[1778468995353,47.42,81016.33,0.0,-0.98703,1e-05,2.10244]
[1778469001400,47.42,81017.53,0.0,-0.98701,1e-05,2.10534]
[1778469006430,47.42,81015.31,0.0,-0.98703,1e-05,2.10263]
[1778469011465,47.43,81015.65,0.0,-0.98702,1e-05,2.10397]
[1778469016500,47.43,81015.9,0.0,-0.98701,1e-05,2.10517]
[1778469021536,47.44,81015.92,0.0,-0.987,1e-05,2.10598]
[1778469026577,47.44,81017.15,0.0,-0.98698,1e-05,2.1087]
[1778469031604,47.44,81017.12,0.0,-0.98699,1e-05,2.10738]
[1778469036641,47.45,81015.87,0.0,-0.987,1e-05,2.10613]
[1778469041675,47.45,81016.32,0.0,-0.98699,1e-05,2.1076]
[1778469046712,47.45,81012.19,0.0,-0.98703,1e-05,2.10178]
[1778469051757,47.46,81012.6,0.0,-0.98702,1e-05,2.10321]
[1778469054769,47.46,81007.64,0.0,-0.98707,1e-05,2.09579]
[1778469055774,47.46,80999.72,0.0,-0.98716,1e-05,2.08339]
[1778469056780,47.46,81001.29,0.0,-0.98714,1e-05,2.08607]
[1778469058795,47.46,80994.79,0.0,-0.98721,1e-05,2.07616]
[1778469059801,47.46,80990.47,0.0,-0.98725,1e-05,2.06956]
[1778469060808,47.46,80990.6,0.0,-0.98725,1e-05,2.06999]
[1778469063829,47.47,80988.08,0.0,-0.98727,1e-05,2.06671]
[1778469068865,47.47,80989.43,0.0,-0.98725,1e-05,2.07]
[1778469073900,47.48,80991.62,0.0,-0.98722,1e-05,2.07462]
[1778469078935,47.48,80995.14,0.0,-0.98717,1e-05,2.08136]
[1778469083971,47.49,80993.41,0.0,-0.98718,1e-05,2.07979]
[1778469089011,47.49,81002.43,0.0,-0.98707,1e-05,2.09525]
[1778469090019,47.49,81001.49,0.0,-0.98708,1e-05,2.09397]
[1778469095052,47.5,81000.26,0.0,-0.9871,1e-05,2.09114]
[1778469100086,47.5,80996.24,0.0,-0.98714,1e-05,2.08591]
[1778469105123,47.51,80995.38,0.0,-0.98714,1e-05,2.08573]
[1778469110157,47.51,80992.7,0.0,-0.98716,1e-05,2.08269]
[1778469115193,47.52,80993.43,0.0,-0.98714,1e-05,2.08507]
[1778469119221,47.52,80985.73,0.0,-0.98722,1e-05,2.07388]
[1778469120227,47.53,80978.7,0.0,-0.9873,1e-05,2.0631]
[1778469121234,47.55,80978.08,0.0,-0.98726,1e-05,2.0677]
[1778469126271,47.57,80964.39,0.0,-0.98739,1e-05,2.04986]
[1778469127281,47.6,80958.63,0.0,-0.98741,1e-05,2.04701]
[1778469130297,47.62,80943.35,0.0,-0.98753,1e-05,2.02942]
[1778469131304,47.64,80937.5,0.0,-0.98757,1e-05,2.02368]
[1778469132311,47.64,80937.86,0.0,-0.98756,1e-05,2.02457]
[1778469137357,47.65,80932.92,0.0,-0.98761,1e-05,2.01831]
[1778469138395,47.65,80924.22,0.0,-0.9877,1e-05,2.00485]
[1778469139362,47.65,80922.59,0.0,-0.98772,1e-05,2.00226]
[1778469142384,47.64,80916.32,0.0,-0.9878,1e-05,1.99064]
[1778469143397,47.63,80908.36,0.0,-0.98789,1e-05,1.978]
[1778469145403,47.63,80910.95,0.0,-0.98786,1e-05,1.98185]
[1778469146420,47.63,80917.74,0.0,-0.98779,1e-05,1.99212]
[1778469147419,47.63,80923.47,0.0,-0.98773,1e-05,2.0008]
[1778469149432,47.63,80931.59,0.0,-0.98764,1e-05,2.01354]
[1778469150439,47.64,80933.32,0.0,-0.98762,1e-05,2.01655]
[1778469153468,47.64,80923.07,0.0,-0.98773,1e-05,1.99992]
[1778469155476,47.64,80920.89,0.0,-0.98775,1e-05,1.99731]
[1778469157489,47.66,80916.97,0.0,-0.98776,1e-05,1.99581]
[1778469162524,47.65,80914.66,0.0,-0.9878,1e-05,1.99025]
[1778469167558,47.65,80904.89,0.0,-0.98791,1e-05,1.97423]
[1778469169589,47.65,80869.7,0.0,-0.98828,1e-05,1.92092]
[1778469170587,47.65,80837.82,0.0,-0.9886,1e-05,1.87422]
[1778469171594,47.65,80832.48,0.0,-0.98865,1e-05,1.86669]
[1778469173633,47.65,80793.73,0.0,-0.98903,1e-05,1.81133]
[1778469174615,47.65,80793.73,0.0,-0.98903,1e-05,1.81133]
[1778469178649,47.69,80801.26,0.0,-0.9889,1e-05,1.83029]
[1778469179650,47.7,80791.6,0.0,-0.98898,1e-05,1.8194]
[1778469181686,47.71,80777.12,0.0,-0.98911,1e-05,1.80036]
[1778469183702,47.71,80761.35,0.0,-0.98925,1e-05,1.77969]
[1778469184702,47.71,80746.72,0.0,-0.98939,1e-05,1.75945]
[1778469189734,47.75,80751.85,0.0,-0.98929,1e-05,1.77375]
[1778469191754,47.75,80746.17,0.0,-0.98934,1e-05,1.7659]
[1778469192790,47.75,80735.63,0.0,-0.98944,1e-05,1.7514]
[1778469193777,47.75,80750.32,0.0,-0.9893,1e-05,1.77246]
[1778469194772,47.75,80750.72,0.0,-0.98929,1e-05,1.77301]
[1778469195781,47.75,80759.35,0.0,-0.98921,1e-05,1.78499]
[1778469196787,47.75,80776.17,0.0,-0.98905,1e-05,1.80853]
[1778469197796,47.75,80770.99,0.0,-0.9891,1e-05,1.80126]
[1778469202866,47.76,80761.18,0.0,-0.98919,1e-05,1.78827]
[1778469203850,47.76,80710.18,0.0,-0.98967,1e-05,1.71829]
[1778469204850,47.76,80709.9,0.0,-0.98967,1e-05,1.71791]
[1778469205859,47.76,80691.09,0.0,-0.98984,1e-05,1.69267]
[1778469206871,47.76,80688.86,0.0,-0.98986,1e-05,1.6897]
[1778469207876,47.76,80709.52,0.0,-0.98967,1e-05,1.7174]
[1778469208884,47.76,80712.42,0.0,-0.98965,1e-05,1.72132]
[1778469212911,47.76,80718.91,0.0,-0.9896,1e-05,1.72836]
[1778469213929,47.76,80725.68,0.0,-0.98953,1e-05,1.73756]
[1778469215932,47.76,80724.72,0.0,-0.98954,1e-05,1.73625]
[1778469217948,47.76,80733.16,0.0,-0.98946,1e-05,1.74778]
[1778469218955,47.76,80737.85,0.0,-0.98942,1e-05,1.7542]
[1778469219960,47.76,80745.72,0.0,-0.98935,1e-05,1.76504]
[1778469220967,47.76,80753.18,0.0,-0.98928,1e-05,1.77535]
[1778469221974,47.76,80753.98,0.0,-0.98927,1e-05,1.77646]
[1778469222981,47.76,80759.03,0.0,-0.98922,1e-05,1.78348]
[1778469223995,47.76,80764.47,0.0,-0.98917,1e-05,1.79106]
[1778469224995,47.76,80771.48,0.0,-0.9891,1e-05,1.80087]
[1778469227019,47.76,80766.63,0.0,-0.98915,1e-05,1.79408]
[1778469228055,47.76,80750.83,0.0,-0.9893,1e-05,1.7721]
[1778469229036,47.76,80752.63,0.0,-0.98928,1e-05,1.77459]
[1778469231052,47.76,80765.0,0.0,-0.98916,1e-05,1.7918]
[1778469232057,47.76,80767.71,0.0,-0.98914,1e-05,1.79559]
[1778469234073,47.76,80762.18,0.0,-0.98919,1e-05,1.78786]
[1778469238101,47.76,80739.51,0.0,-0.9894,1e-05,1.75648]
[1778469239108,47.76,80727.95,0.0,-0.98951,1e-05,1.74065]
[1778469240117,47.76,80715.7,0.0,-0.98963,1e-05,1.72401]
[1778469241122,47.76,80708.35,0.0,-0.98969,1e-05,1.71408]
[1778469242130,47.76,80709.97,0.0,-0.98968,1e-05,1.71626]
[1778469244554,47.76,80694.4,0.0,-0.98982,1e-05,1.69536]
[1778469245170,47.76,80669.8,0.0,-0.99004,1e-05,1.66275]
[1778469246204,47.76,80643.15,0.0,-0.99027,1e-05,1.628]
[1778469247190,47.76,80660.66,0.0,-0.99012,1e-05,1.65077]
[1778469248191,47.76,80666.3,0.0,-0.99007,1e-05,1.65816]
[1778469249201,47.76,80660.52,0.0,-0.99012,1e-05,1.65059]
[1778469250206,47.76,80663.24,0.0,-0.9901,1e-05,1.65414]
[1778469252220,47.76,80650.08,0.0,-0.99021,1e-05,1.63698]
[1778469253226,47.76,80642.78,0.0,-0.99028,1e-05,1.62752]
[1778469254236,47.76,80644.69,0.0,-0.99026,1e-05,1.62999]
[1778469255240,47.76,80645.24,0.0,-0.99026,1e-05,1.63071]
[1778469256249,47.76,80649.91,0.0,-0.99022,1e-05,1.63676]
[1778469257255,47.76,80644.55,0.0,-0.99026,1e-05,1.62981]
[1778469258261,47.76,80638.95,0.0,-0.99031,1e-05,1.62258]
[1778469259269,47.76,80638.56,0.0,-0.99031,1e-05,1.62208]
[1778469263298,47.76,80637.14,0.0,-0.99033,1e-05,1.62025]
[1778469264336,47.76,80656.85,0.0,-0.99016,1e-05,1.64579]
[1778469265312,47.76,80657.53,0.0,-0.99015,1e-05,1.64668]
[1778469266318,47.76,80684.31,0.0,-0.98991,1e-05,1.68192]
[1778469267327,47.76,80694.23,0.0,-0.98982,1e-05,1.69513]
[1778469270349,47.76,80705.71,0.0,-0.98972,1e-05,1.71052]
[1778469271352,47.76,80716.7,0.0,-0.98963,1e-05,1.72361]
[1778469272358,47.76,80721.29,0.0,-0.98958,1e-05,1.72983]
[1778469274406,47.76,80729.51,0.0,-0.98951,1e-05,1.74102]
[1778469275381,47.76,80729.51,0.0,-0.98951,1e-05,1.74102]
[1778469280417,47.76,80726.07,0.0,-0.98954,1e-05,1.73633]
[1778469282430,47.76,80718.18,0.0,-0.98961,1e-05,1.72561]
[1778469284477,47.76,80708.71,0.0,-0.9897,1e-05,1.71282]
[1778469289478,47.76,80707.33,0.0,-0.98971,1e-05,1.71096]
[1778469292513,47.76,80702.92,0.0,-0.98975,1e-05,1.70503]
[1778469293525,47.76,80691.14,0.0,-0.98986,1e-05,1.68981]
[1778469294551,47.76,80610.43,0.0,-0.99056,1e-05,1.58499]
[1778469295534,47.76,80610.43,0.0,-0.99056,1e-05,1.58499]
[1778469296538,47.76,80609.01,0.0,-0.99057,1e-05,1.5832]
[1778469298554,47.76,80616.01,0.0,-0.99051,1e-05,1.59207]
[1778469303621,47.77,80604.32,0.0,-0.9906,1e-05,1.57931]
[1778469304622,47.77,80570.8,0.0,-0.99088,1e-05,1.53749]
[1778469305610,47.77,80570.89,0.0,-0.99088,1e-05,1.5376]
[1778469306620,47.77,80591.44,0.0,-0.99071,1e-05,1.56313]
[1778469307628,47.77,80600.52,0.0,-0.99063,1e-05,1.57452]
[1778469308635,47.77,80601.71,0.0,-0.99062,1e-05,1.57602]
[1778469309643,47.77,80595.05,0.0,-0.99068,1e-05,1.56765]
[1778469310649,47.77,80593.06,0.0,-0.99069,1e-05,1.56516]
[1778469312664,47.77,80602.32,0.0,-0.99062,1e-05,1.57679]
[1778469313669,47.77,80601.65,0.0,-0.99062,1e-05,1.57595]
[1778469314703,47.77,80620.82,0.0,-0.99046,1e-05,1.60023]
[1778469316691,47.77,80626.67,0.0,-0.99041,1e-05,1.60771]
[1778469317699,47.77,80626.86,0.0,-0.99041,1e-05,1.60795]
[1778469319712,47.81,80633.94,0.0,-0.9903,1e-05,1.62339]
[1778469320719,47.84,80639.34,0.0,-0.99021,1e-05,1.63656]
[1778469321730,47.84,80643.01,0.0,-0.99018,1e-05,1.64132]
[1778469324779,47.84,80649.67,0.0,-0.99012,1e-05,1.65]
[1778469326761,47.84,80651.8,0.0,-0.9901,1e-05,1.65278]
[1778469328775,47.84,80653.89,0.0,-0.99009,1e-05,1.65551]
[1778469329783,47.84,80659.25,0.0,-0.99004,1e-05,1.66254]
[1778469330790,47.84,80656.29,0.0,-0.99007,1e-05,1.65866]
[1778469332803,47.84,80648.92,0.0,-0.99014,1e-05,1.64732]
[1778469336831,47.84,80655.94,0.0,-0.99008,1e-05,1.65649]
[1778469338845,47.84,80661.74,0.0,-0.99003,1e-05,1.6641]
[1778469340859,47.84,80639.19,0.0,-0.99023,1e-05,1.63468]
[1778469341866,47.84,80617.05,0.0,-0.99042,1e-05,1.6062]
[1778469342873,47.84,80615.26,0.0,-0.99043,1e-05,1.60391]
[1778469344919,47.84,80625.73,0.0,-0.99034,1e-05,1.61731]
[1778469346901,47.84,80631.76,0.0,-0.99029,1e-05,1.62507]
[1778469347909,47.84,80637.41,0.0,-0.99024,1e-05,1.63237]
[1778469348915,47.84,80644.45,0.0,-0.99018,1e-05,1.6415]
[1778469349922,47.84,80644.53,0.0,-0.99018,1e-05,1.64161]
[1778469354990,47.84,80633.74,0.0,-0.99027,1e-05,1.62763]
[1778469356973,47.84,80635.36,0.0,-0.99026,1e-05,1.62972]
[1778469362009,47.84,80636.68,0.0,-0.99025,1e-05,1.63143]
[1778469364024,47.84,80641.83,0.0,-0.9902,1e-05,1.6381]
[1778469365061,47.84,80673.48,0.0,-0.98992,1e-05,1.67959]
[1778469366038,47.84,80673.48,0.0,-0.98992,1e-05,1.67959]
[1778469367055,47.84,80674.89,0.0,-0.98991,1e-05,1.68146]
[1778469368056,47.84,80685.77,0.0,-0.98981,1e-05,1.69592]
[1778469369064,47.84,80690.12,0.0,-0.98977,1e-05,1.70174]
[1778469370068,47.84,80696.19,0.0,-0.98972,1e-05,1.70987]
[1778469371075,47.84,80699.56,0.0,-0.98969,1e-05,1.71441]
[1778469374097,47.84,80691.34,0.0,-0.98976,1e-05,1.70337]
[1778469375133,47.84,80699.69,0.0,-0.98968,1e-05,1.71458]
[1778469376111,47.84,80699.69,0.0,-0.98968,1e-05,1.71458]
[1778469377120,47.84,80698.41,0.0,-0.9897,1e-05,1.71286]
[1778469379132,47.84,80693.97,0.0,-0.98974,1e-05,1.70689]
[1778469381147,47.84,80688.68,0.0,-0.98978,1e-05,1.69981]
[1778469382153,47.84,80683.12,0.0,-0.98984,1e-05,1.69239]
[1778469383160,47.84,80681.84,0.0,-0.98985,1e-05,1.69069]
[1778469384167,47.84,80675.24,0.0,-0.98991,1e-05,1.68192]
[1778469385174,47.84,80676.1,0.0,-0.9899,1e-05,1.68306]
[1778469390211,47.84,80680.68,0.0,-0.98986,1e-05,1.68914]
[1778469392224,47.84,80686.2,0.0,-0.98982,1e-05,1.69476]
[1778469394237,47.84,80693.03,0.0,-0.98976,1e-05,1.70389]
[1778469398290,47.84,80663.31,0.0,-0.99002,1e-05,1.66445]
[1778469399279,47.84,80649.37,0.0,-0.99015,1e-05,1.64621]
[1778469400286,47.84,80655.47,0.0,-0.99009,1e-05,1.65417]
[1778469401292,47.84,80657.27,0.0,-0.99008,1e-05,1.65653]
[1778469403306,47.84,80665.05,0.0,-0.99001,1e-05,1.66674]
[1778469405376,47.84,80674.93,0.0,-0.98992,1e-05,1.67979]
[1778469407335,47.84,80676.95,0.0,-0.9899,1e-05,1.68298]
[1778469411366,47.85,80679.05,0.0,-0.98987,1e-05,1.68678]
[1778469413377,47.85,80673.11,0.0,-0.98992,1e-05,1.67991]
[1778469414383,47.85,80676.82,0.0,-0.98988,1e-05,1.68535]
[1778469417404,47.86,80677.87,0.0,-0.98986,1e-05,1.68825]
[1778469420426,47.87,80684.0,0.0,-0.9898,1e-05,1.6979]
[1778469421433,47.87,80689.1,0.0,-0.98975,1e-05,1.7052]
[1778469422439,47.87,80690.26,0.0,-0.98973,1e-05,1.70722]
[1778469427475,47.89,80685.34,0.0,-0.98976,1e-05,1.70298]
[1778469429488,47.89,80689.03,0.0,-0.98972,1e-05,1.70888]
[1778469433516,47.9,80681.8,0.0,-0.98978,1e-05,1.70014]
[1778469434523,47.9,80679.39,0.0,-0.9898,1e-05,1.69692]
[1778469437544,47.9,80672.73,0.0,-0.98986,1e-05,1.68806]
[1778469442580,47.9,80674.56,0.0,-0.98985,1e-05,1.69049]
[1778469445656,47.9,80690.55,0.0,-0.9897,1e-05,1.71186]
[1778469446608,47.9,80690.55,0.0,-0.9897,1e-05,1.71186]
[1778469447616,47.9,80687.05,0.0,-0.98973,1e-05,1.70716]
[1778469449628,47.9,80685.41,0.0,-0.98975,1e-05,1.70496]
[1778469454664,47.9,80685.64,0.0,-0.98976,1e-05,1.70353]
[1778469457684,47.9,80679.04,0.0,-0.98981,1e-05,1.69472]
[1778469459698,47.9,80684.98,0.0,-0.98976,1e-05,1.70265]
[1778469461713,47.9,80685.25,0.0,-0.98976,1e-05,1.70301]
[1778469465799,47.9,80694.23,0.0,-0.98968,1e-05,1.71506]
[1778469467772,47.9,80694.57,0.0,-0.98967,1e-05,1.71551]
[1778469470785,47.9,80699.73,0.0,-0.98963,1e-05,1.72247]
[1778469473807,47.9,80697.24,0.0,-0.98965,1e-05,1.71911]
[1778469474814,47.9,80662.56,0.0,-0.98996,1e-05,1.67287]
[1778469475869,47.9,80640.09,0.0,-0.99016,1e-05,1.64345]
[1778469477838,47.9,80645.06,0.0,-0.99012,1e-05,1.64993]
[1778469482875,47.9,80649.12,0.0,-0.99008,1e-05,1.65523]
[1778469485939,47.9,80661.86,0.0,-0.98997,1e-05,1.67195]
[1778469487907,47.9,80669.92,0.0,-0.9899,1e-05,1.6826]
[1778469488926,47.9,80670.08,0.0,-0.9899,1e-05,1.68281]
[1778469492942,47.9,80676.42,0.0,-0.98984,1e-05,1.69123]
[1778469497977,47.9,80688.39,0.0,-0.98973,1e-05,1.70722]
[1778469498992,47.9,80692.2,0.0,-0.9897,1e-05,1.71233]
[1778469503030,47.9,80673.85,0.0,-0.98986,1e-05,1.68782]
[1778469504033,47.9,80639.2,0.0,-0.99017,1e-05,1.6423]
[1778469505039,47.9,80642.93,0.0,-0.99014,1e-05,1.64715]
[1778469509070,47.9,80648.46,0.0,-0.99009,1e-05,1.65436]
[1778469514103,47.9,80652.44,0.0,-0.99006,1e-05,1.65786]
[1778469519138,47.9,80652.8,0.0,-0.99006,1e-05,1.65834]
[1778469524173,47.9,80650.58,0.0,-0.99008,1e-05,1.65543]
[1778469529208,47.9,80656.36,0.0,-0.99003,1e-05,1.663]
[1778469534253,47.9,80668.0,0.0,-0.98992,1e-05,1.67834]
[1778469535250,47.9,80670.9,0.0,-0.9899,1e-05,1.68218]
[1778469537270,47.9,80674.82,0.0,-0.98986,1e-05,1.68738]
[1778469538276,47.9,80680.28,0.0,-0.98981,1e-05,1.69464]
[1778469539281,47.9,80688.2,0.0,-0.98974,1e-05,1.70522]
[1778469540288,47.9,80693.79,0.0,-0.98969,1e-05,1.71272]
[1778469541296,47.9,80693.09,0.0,-0.9897,1e-05,1.71178]
[1778469542303,47.9,80678.7,0.0,-0.98983,1e-05,1.69253]
[1778469543311,47.9,80670.75,0.0,-0.9899,1e-05,1.68198]
[1778469544319,47.9,80670.22,0.0,-0.9899,1e-05,1.68128]
[1778469548347,47.9,80682.45,0.0,-0.98979,1e-05,1.69753]
[1778469549353,47.9,80691.02,0.0,-0.98972,1e-05,1.709]
[1778469550361,47.9,80671.06,0.0,-0.9899,1e-05,1.68239]
[1778469551367,47.9,80670.61,0.0,-0.9899,1e-05,1.68179]
[1778469556402,47.9,80676.36,0.0,-0.98985,1e-05,1.68942]
[1778469561437,47.9,80683.14,0.0,-0.98979,1e-05,1.69845]
[1778469563451,47.9,80665.01,0.0,-0.98995,1e-05,1.67439]
[1778469564458,47.9,80654.16,0.0,-0.99005,1e-05,1.66012]
[1778469565466,47.9,80651.76,0.0,-0.99007,1e-05,1.65697]
[1778469569494,47.9,80658.15,0.0,-0.99001,1e-05,1.66535]
[1778469570502,47.9,80669.83,0.0,-0.98991,1e-05,1.68076]
[1778469571508,47.9,80665.54,0.0,-0.98996,1e-05,1.67337]
[1778469573521,47.9,80673.15,0.0,-0.98989,1e-05,1.68343]
[1778469576587,47.9,80679.02,0.0,-0.98984,1e-05,1.69123]
[1778469579567,47.9,80680.35,0.0,-0.98982,1e-05,1.693]
[1778469581578,47.9,80674.28,0.0,-0.98988,1e-05,1.68493]
[1778469586660,47.9,80670.72,0.0,-0.98991,1e-05,1.68021]
[1778469592655,47.9,80672.42,0.0,-0.98989,1e-05,1.68247]
[1778469597689,47.9,80673.71,0.0,-0.98988,1e-05,1.68418]
[1778469600715,47.9,80666.95,0.0,-0.98994,1e-05,1.67523]
[1778469601721,47.9,80659.38,0.0,-0.99001,1e-05,1.66526]
[1778469602728,47.9,80643.91,0.0,-0.99015,1e-05,1.64503]
[1778469603732,47.9,80643.53,0.0,-0.99015,1e-05,1.64453]
[1778469605746,47.9,80648.84,0.0,-0.9901,1e-05,1.65145]
[1778469606808,47.9,80639.79,0.0,-0.99018,1e-05,1.63967]
[1778469607760,47.9,80639.79,0.0,-0.99018,1e-05,1.63967]
[1778469609775,47.9,80619.87,0.0,-0.99036,1e-05,1.61399]
[1778469610782,47.9,80622.26,0.0,-0.99034,1e-05,1.61705]
[1778469614810,47.9,80615.37,0.0,-0.9904,1e-05,1.60823]
[1778469616878,47.9,80617.1,0.0,-0.99038,1e-05,1.61044]
[1778469619847,47.9,80618.82,0.0,-0.99037,1e-05,1.61264]
[1778469620855,47.9,80624.96,0.0,-0.99031,1e-05,1.62052]
[1778469621861,47.9,80623.45,0.0,-0.99033,1e-05,1.61858]
[1778469624882,47.9,80619.09,0.0,-0.99036,1e-05,1.61299]
[1778469629917,47.9,80621.63,0.0,-0.99034,1e-05,1.61624]
[1778469633949,47.9,80609.52,0.0,-0.99046,1e-05,1.5991]
[1778469634952,47.9,80607.68,0.0,-0.99047,1e-05,1.59676]
[1778469639990,47.9,80610.41,0.0,-0.99045,1e-05,1.60023]
[1778469645032,47.9,80606.79,0.0,-0.99048,1e-05,1.59563]
[1778469647090,47.9,80618.15,0.0,-0.99038,1e-05,1.61011]
[1778469650067,47.9,80623.13,0.0,-0.99034,1e-05,1.61649]
[1778469651068,47.9,80630.08,0.0,-0.99028,1e-05,1.62543]
[1778469653081,47.9,80632.63,0.0,-0.99026,1e-05,1.62872]
[1778469658117,47.9,80636.0,0.0,-0.99023,1e-05,1.63307]
[1778469661139,47.9,80646.6,0.0,-0.99013,1e-05,1.64683]
[1778469664158,47.9,80627.43,0.0,-0.9903,1e-05,1.62201]
[1778469665166,47.9,80625.31,0.0,-0.99032,1e-05,1.61929]
[1778469668186,47.9,80625.19,0.0,-0.99032,1e-05,1.61913]
[1778469669193,47.9,80620.11,0.0,-0.99036,1e-05,1.61262]
[1778469670200,47.9,80615.79,0.0,-0.9904,1e-05,1.60709]
[1778469672215,47.9,80614.99,0.0,-0.99041,1e-05,1.60607]
[1778469675235,47.9,80609.14,0.0,-0.99046,1e-05,1.59862]
[1778469680271,47.9,80607.37,0.0,-0.99047,1e-05,1.59637]
[1778469683291,47.9,80601.33,0.0,-0.99053,1e-05,1.58871]
[1778469684300,47.9,80600.38,0.0,-0.99053,1e-05,1.58751]
[1778469687370,47.9,80587.21,0.0,-0.99064,1e-05,1.57093]
[1778469689333,47.9,80585.69,0.0,-0.99066,1e-05,1.56902]
[1778469690342,47.9,80576.39,0.0,-0.99074,1e-05,1.55741]
[1778469691347,47.9,80587.69,0.0,-0.99065,1e-05,1.56988]
[1778469693368,47.9,80583.05,0.0,-0.99069,1e-05,1.56408]
[1778469694371,47.9,80568.99,0.0,-0.99081,1e-05,1.54659]
[1778469695380,47.9,80568.99,0.0,-0.99081,1e-05,1.54659]
[1778469696386,47.9,80568.98,0.0,-0.99081,1e-05,1.54657]
[1778469701421,47.9,80571.73,0.0,-0.99078,1e-05,1.54998]
[1778469705451,47.9,80578.9,0.0,-0.99072,1e-05,1.5589]
[1778469706456,47.9,80579.72,0.0,-0.99072,1e-05,1.55992]
[1778469710484,47.9,80576.6,0.0,-0.99074,1e-05,1.55603]
[1778469712499,47.9,80588.37,0.0,-0.99064,1e-05,1.57074]
[1778469713506,47.9,80596.25,0.0,-0.99058,1e-05,1.58064]
[1778469714512,47.9,80601.5,0.0,-0.99053,1e-05,1.58727]
[1778469715522,47.9,80603.15,0.0,-0.99052,1e-05,1.58936]
[1778469720554,47.9,80609.56,0.0,-0.99046,1e-05,1.59749]
[1778469721561,47.9,80615.94,0.0,-0.99041,1e-05,1.60561]
[1778469722568,47.9,80618.63,0.0,-0.99039,1e-05,1.60905]
[1778469724584,47.9,80609.91,0.0,-0.99046,1e-05,1.59793]
[1778469725590,47.9,80601.45,0.0,-0.99053,1e-05,1.58721]
[1778469726596,47.9,80600.54,0.0,-0.99054,1e-05,1.58605]
[1778469730625,47.9,80581.07,0.0,-0.99071,1e-05,1.5616]
[1778469735662,47.9,80582.5,0.0,-0.99069,1e-05,1.56339]
[1778469740696,47.9,80583.56,0.0,-0.99068,1e-05,1.56471]
[1778469745730,47.9,80579.36,0.0,-0.99072,1e-05,1.55947]
[1778469747744,47.9,80586.18,0.0,-0.99066,1e-05,1.56799]
[1778469751773,47.9,80597.14,0.0,-0.99058,1e-05,1.58011]
[1778469754793,47.9,80586.94,0.0,-0.99067,1e-05,1.5673]
[1778469759828,47.9,80589.98,0.0,-0.99064,1e-05,1.57111]
[1778469761845,47.9,80577.88,0.0,-0.99074,1e-05,1.55599]
[1778469762849,47.9,80581.8,0.0,-0.99071,1e-05,1.56088]
[1778469764864,47.9,80590.01,0.0,-0.99064,1e-05,1.57115]
[1778469769899,47.9,80582.43,0.0,-0.9907,1e-05,1.56166]
[1778469771915,47.9,80587.84,0.0,-0.99066,1e-05,1.56843]
[1778469772920,47.9,80591.88,0.0,-0.99062,1e-05,1.57349]
[1778469775944,47.9,80595.29,0.0,-0.9906,1e-05,1.57778]
[1778469780976,47.9,80595.66,0.0,-0.99059,1e-05,1.57825]
[1778469785019,47.9,80587.93,0.0,-0.99066,1e-05,1.56854]
[1778469787021,47.9,80593.82,0.0,-0.99061,1e-05,1.57593]
[1778469788147,47.9,80601.31,0.0,-0.99054,1e-05,1.58537]
[1778469790040,47.9,80616.68,0.0,-0.99041,1e-05,1.60489]
[1778469792054,47.9,80630.51,0.0,-0.99029,1e-05,1.62261]
[1778469796082,47.9,80625.11,0.0,-0.99034,1e-05,1.61567]
[1778469799103,47.9,80627.92,0.0,-0.99032,1e-05,1.61928]
[1778469804143,47.9,80625.06,0.0,-0.99034,1e-05,1.61561]
[1778469808303,47.9,80618.93,0.0,-0.99039,1e-05,1.60776]
[1778469812197,47.9,80609.4,0.0,-0.99049,1e-05,1.59396]
[1778469813203,47.9,80597.62,0.0,-0.99059,1e-05,1.57906]
[1778469814216,47.9,80597.5,0.0,-0.99059,1e-05,1.57891]
[1778469818374,47.9,80607.2,0.0,-0.9905,1e-05,1.59117]
[1778469820256,47.9,80610.7,0.0,-0.99047,1e-05,1.59561]
[1778469821265,47.9,80619.16,0.0,-0.9904,1e-05,1.60638]
[1778469822270,47.9,80615.72,0.0,-0.99043,1e-05,1.60199]
[1778469827305,47.9,80620.43,0.0,-0.99039,1e-05,1.608]
[1778469831334,47.9,80626.86,0.0,-0.99034,1e-05,1.61624]
[1778469836369,47.9,80624.49,0.0,-0.99036,1e-05,1.6132]
[1778469841405,47.9,80629.34,0.0,-0.99031,1e-05,1.61942]
[1778469846454,47.9,80639.29,0.0,-0.99023,1e-05,1.63226]
[1778469847448,47.9,80658.96,0.0,-0.99005,1e-05,1.65786]
[1778469848585,47.9,80677.7,0.0,-0.98989,1e-05,1.68256]
[1778469849466,47.9,80677.7,0.0,-0.98989,1e-05,1.68256]
[1778469850470,47.9,80683.15,0.0,-0.98984,1e-05,1.6898]
[1778469851477,47.9,80685.83,0.0,-0.98981,1e-05,1.69336]
[1778469856511,47.9,80682.15,0.0,-0.98985,1e-05,1.68847]
[1778469861546,47.9,80686.38,0.0,-0.98981,1e-05,1.6941]
[1778469865574,47.9,80689.88,0.0,-0.98978,1e-05,1.69877]
[1778469867587,47.9,80682.7,0.0,-0.98984,1e-05,1.6892]
[1778469868739,47.9,80687.06,0.0,-0.9898,1e-05,1.695]
[1778469870611,47.9,80679.79,0.0,-0.98987,1e-05,1.68533]
[1778469871616,47.9,80676.51,0.0,-0.98991,1e-05,1.67926]
[1778469874637,47.9,80671.23,0.0,-0.98996,1e-05,1.67228]
[1778469878801,47.9,80674.56,0.0,-0.98993,1e-05,1.67668]
[1778469884707,47.9,80676.34,0.0,-0.98991,1e-05,1.67903]
[1778469889742,47.9,80676.89,0.0,-0.9899,1e-05,1.67976]
[1778469894777,47.9,80676.57,0.0,-0.98991,1e-05,1.67934]
[1778469899813,47.9,80677.34,0.0,-0.9899,1e-05,1.68036]
[1778469904856,47.9,80680.15,0.0,-0.98988,1e-05,1.68408]
[1778469908884,47.9,80673.39,0.0,-0.98994,1e-05,1.67513]
[1778469909899,47.9,80663.88,0.0,-0.99002,1e-05,1.6626]
[1778469910899,47.9,80651.73,0.0,-0.99013,1e-05,1.64671]
[1778469911906,47.9,80644.95,0.0,-0.99019,1e-05,1.6379]
[1778469912913,47.9,80644.72,0.0,-0.99019,1e-05,1.6376]
[1778469917949,47.9,80645.89,0.0,-0.99018,1e-05,1.63912]
[1778469922983,47.9,80648.39,0.0,-0.99016,1e-05,1.64236]
[1778469928020,47.9,80647.33,0.0,-0.99017,1e-05,1.64099]
[1778469933054,47.9,80649.03,0.0,-0.99016,1e-05,1.6415]
[1778469935070,47.9,80655.01,0.0,-0.99011,1e-05,1.64928]
[1778469940112,47.9,80658.19,0.0,-0.99008,1e-05,1.65344]
[1778469946148,47.9,80660.14,0.0,-0.99006,1e-05,1.65599]
[1778469949298,47.9,80653.71,0.0,-0.99012,1e-05,1.64759]
[1778469950174,47.9,80653.71,0.0,-0.99012,1e-05,1.64759]
[1778469955213,47.9,80657.97,0.0,-0.99008,1e-05,1.65315]
[1778469960247,47.9,80660.78,0.0,-0.99006,1e-05,1.65683]
[1778469965285,47.9,80663.18,0.0,-0.99004,1e-05,1.65997]
[1778469971326,47.9,80665.11,0.0,-0.99002,1e-05,1.66251]
[1778469973342,47.9,80670.66,0.0,-0.98997,1e-05,1.66981]
[1778469979504,47.9,80673.4,0.0,-0.98995,1e-05,1.67342]
[1778469985427,47.9,80670.3,0.0,-0.98997,1e-05,1.66933]
[1778469986451,47.9,80608.76,0.0,-0.99051,1e-05,1.58982]
[1778469987461,47.9,80609.82,0.0,-0.9905,1e-05,1.59116]
[1778469988470,47.9,80594.16,0.0,-0.99063,1e-05,1.57141]
[1778469989580,47.9,80589.57,0.0,-0.99067,1e-05,1.56566]
[1778469995512,47.9,80586.07,0.0,-0.99071,1e-05,1.55965]
[1778469998538,47.9,80580.49,0.0,-0.99076,1e-05,1.5527]
[1778470003569,47.9,80574.3,0.0,-0.99081,1e-05,1.54502]
[1778470004576,47.9,80575.36,0.0,-0.9908,1e-05,1.54633]
[1778470009720,47.9,80572.42,0.0,-0.99082,1e-05,1.5427]
[1778470015655,47.9,80569.61,0.0,-0.99085,1e-05,1.53922]
[1778470016663,47.9,80578.73,0.0,-0.99077,1e-05,1.55051]
[1778470017669,47.9,80581.61,0.0,-0.99075,1e-05,1.55409]
[1778470019790,47.9,80587.43,0.0,-0.9907,1e-05,1.56134]
[1778470023716,47.9,80580.86,0.0,-0.99075,1e-05,1.55316]
[1778470024717,47.9,80580.86,0.0,-0.99075,1e-05,1.55316]
[1778470025725,47.9,80582.52,0.0,-0.99074,1e-05,1.55522]
[1778470029862,47.9,80588.39,0.0,-0.99069,1e-05,1.56254]
[1778470033786,47.9,80601.45,0.0,-0.99058,1e-05,1.57893]
[1778470034792,47.9,80603.18,0.0,-0.99057,1e-05,1.58111]
[1778470038821,47.9,80607.37,0.0,-0.99053,1e-05,1.5864]
[1778470043855,47.9,80606.15,0.0,-0.99054,1e-05,1.58486]
[1778470046878,47.9,80595.12,0.0,-0.99064,1e-05,1.57097]
[1778470047883,47.9,80590.24,0.0,-0.99068,1e-05,1.56486]
[1778470052919,47.9,80583.35,0.0,-0.99074,1e-05,1.55462]
[1778470057955,47.9,80584.94,0.0,-0.99073,1e-05,1.5566]
[1778470060074,47.9,80594.0,0.0,-0.99065,1e-05,1.56792]
[1778470060975,47.9,80594.0,0.0,-0.99065,1e-05,1.56792]
[1778470066010,47.9,80592.93,0.0,-0.99066,1e-05,1.56658]
[1778470071091,47.9,80594.92,0.0,-0.99065,1e-05,1.56907]
[1778470076126,47.9,80594.54,0.0,-0.99065,1e-05,1.5686]
[1778470081163,47.9,80594.68,0.0,-0.99065,1e-05,1.56877]
[1778470086196,47.9,80595.53,0.0,-0.99064,1e-05,1.56984]
[1778470089220,47.9,80600.72,0.0,-0.9906,1e-05,1.57636]
[1778470094255,47.9,80599.38,0.0,-0.99061,1e-05,1.57467]
[1778470096269,47.9,80605.02,0.0,-0.99056,1e-05,1.58177]
[1778470100356,47.9,80617.43,0.0,-0.99046,1e-05,1.5975]
[1778470101306,47.9,80616.62,0.0,-0.99046,1e-05,1.59647]
[1778470105332,47.9,80611.47,0.0,-0.99051,1e-05,1.58993]
[1778470106339,47.9,80603.91,0.0,-0.99057,1e-05,1.58037]
[1778470111377,47.9,80603.98,0.0,-0.99058,1e-05,1.57881]
[1778470112381,47.9,80596.63,0.0,-0.99064,1e-05,1.56957]
[1778470115402,47.9,80601.04,0.0,-0.9906,1e-05,1.57511]
[1778470120496,47.9,80605.1,0.0,-0.99057,1e-05,1.58022]
[1778470126481,47.9,80604.1,0.0,-0.99058,1e-05,1.57896]
[1778470131516,47.9,80604.27,0.0,-0.99058,1e-05,1.57917]
[1778470132523,47.9,80597.53,0.0,-0.99063,1e-05,1.5707]
[1778470137562,47.9,80597.35,0.0,-0.99064,1e-05,1.57047]
[1778470138585,47.9,80588.37,0.0,-0.99071,1e-05,1.55924]
[1778470139580,47.9,80588.37,0.0,-0.99071,1e-05,1.55924]
[1778470144619,47.9,80590.62,0.0,-0.99069,1e-05,1.56205]
[1778470149650,47.9,80594.81,0.0,-0.99066,1e-05,1.56729]
[1778470154688,47.9,80597.63,0.0,-0.99063,1e-05,1.57082]
[1778470157706,47.9,80602.79,0.0,-0.99059,1e-05,1.57731]
[1778470158717,47.9,80602.81,0.0,-0.99059,1e-05,1.57733]
[1778470163748,47.9,80607.92,0.0,-0.99055,1e-05,1.58378]
[1778470165763,47.9,80612.26,0.0,-0.99051,1e-05,1.58927]
[1778470170848,47.9,80610.99,0.0,-0.99052,1e-05,1.58766]
[1778470176839,47.9,80609.63,0.0,-0.99054,1e-05,1.58428]
[1778470181874,47.9,80609.69,0.0,-0.99054,1e-05,1.58436]
[1778470186909,47.9,80605.85,0.0,-0.99057,1e-05,1.57951]
[1778470191946,47.9,80604.59,0.0,-0.99058,1e-05,1.57792]
[1778470193958,47.9,80595.0,0.0,-0.99066,1e-05,1.56588]
[1778470194964,47.9,80594.07,0.0,-0.99067,1e-05,1.56472]
[1778470201059,47.9,80595.35,0.0,-0.99066,1e-05,1.56632]
[1778470207048,47.9,80595.22,0.0,-0.99066,1e-05,1.56616]
[1778470209063,47.9,80585.19,0.0,-0.99075,1e-05,1.55364]
[1778470210070,47.9,80580.66,0.0,-0.99078,1e-05,1.54801]
[1778470212084,47.9,80576.5,0.0,-0.99082,1e-05,1.54286]
[1778470216112,47.9,80572.86,0.0,-0.99085,1e-05,1.53836]
[1778470221199,47.9,80573.25,0.0,-0.99085,1e-05,1.53884]
[1778470224168,47.9,80582.08,0.0,-0.99077,1e-05,1.54977]
[1778470226182,47.9,80587.37,0.0,-0.99073,1e-05,1.55635]
[1778470231269,47.9,80597.68,0.0,-0.99065,1e-05,1.56759]
[1778470232228,47.9,80597.68,0.0,-0.99065,1e-05,1.56759]
[1778470237264,47.9,80602.9,0.0,-0.99061,1e-05,1.57414]
[1778470239277,47.9,80607.62,0.0,-0.99057,1e-05,1.58009]
[1778470244313,47.9,80608.61,0.0,-0.99056,1e-05,1.58134]
[1778470246325,47.9,80602.2,0.0,-0.99061,1e-05,1.57326]
[1778470251361,47.9,80604.4,0.0,-0.9906,1e-05,1.57603]
[1778470256401,47.9,80604.1,0.0,-0.9906,1e-05,1.57565]
[1778470259416,47.9,80617.01,0.0,-0.99049,1e-05,1.59196]
[1778470264455,47.9,80615.34,0.0,-0.9905,1e-05,1.58985]
[1778470267472,47.9,80622.11,0.0,-0.99044,1e-05,1.59845]
[1778470271564,47.9,80625.89,0.0,-0.99041,1e-05,1.60326]
[1778470274521,47.9,80611.1,0.0,-0.99054,1e-05,1.58448]
[1778470275529,47.9,80597.33,0.0,-0.99065,1e-05,1.56715]
[1778470276538,47.9,80591.09,0.0,-0.99071,1e-05,1.55935]
[1778470281634,47.9,80596.45,0.0,-0.99066,1e-05,1.56605]
[1778470282577,47.9,80596.26,0.0,-0.99066,1e-05,1.56581]
[1778470283587,47.9,80603.64,0.0,-0.9906,1e-05,1.57507]
[1778470287615,47.9,80597.45,0.0,-0.99065,1e-05,1.5673]
[1778470292650,47.9,80596.46,0.0,-0.99067,1e-05,1.56442]
[1778470297687,47.9,80596.74,0.0,-0.99067,1e-05,1.56477]
[1778470302720,47.9,80599.98,0.0,-0.99064,1e-05,1.56883]
[1778470304733,47.9,80602.83,0.0,-0.99062,1e-05,1.5724]
[1778470309770,47.9,80605.99,0.0,-0.99059,1e-05,1.57638]
[1778470315813,47.9,80610.34,0.0,-0.99055,1e-05,1.58186]
[1778470320850,47.9,80610.51,0.0,-0.99055,1e-05,1.58208]
[1778470326892,47.9,80610.76,0.0,-0.99055,1e-05,1.58239]
[1778470330920,47.9,80605.6,0.0,-0.99059,1e-05,1.57589]
[1778470331987,47.9,80610.89,0.0,-0.99055,1e-05,1.58256]
[1778470333942,47.9,80610.59,0.0,-0.99055,1e-05,1.58218]
[1778470338976,47.9,80607.91,0.0,-0.99058,1e-05,1.5788]
[1778470344013,47.9,80609.04,0.0,-0.99057,1e-05,1.58022]
[1778470347034,47.9,80615.72,0.0,-0.99051,1e-05,1.58867]
[1778470348041,47.9,80612.01,0.0,-0.99054,1e-05,1.58397]
[1778470350055,47.9,80610.42,0.0,-0.99055,1e-05,1.58196]
[1778470355091,47.9,80606.06,0.0,-0.9906,1e-05,1.57481]
[1778470360127,47.9,80607.5,0.0,-0.99059,1e-05,1.57662]
[1778470365162,47.9,80606.42,0.0,-0.9906,1e-05,1.57526]
[1778470369189,47.9,80613.07,0.0,-0.99054,1e-05,1.58365]
[1778470374227,47.9,80615.53,0.0,-0.99052,1e-05,1.58676]
[1778470379263,47.9,80626.82,0.0,-0.99042,1e-05,1.60111]
[1778470382336,47.9,80644.04,0.0,-0.99027,1e-05,1.62318]
[1778470388324,47.9,80639.96,0.0,-0.99031,1e-05,1.61793]
[1778470393359,47.9,80644.48,0.0,-0.99027,1e-05,1.62375]
[1778470397388,47.9,80654.09,0.0,-0.99019,1e-05,1.63618]
[1778470399402,47.9,80659.59,0.0,-0.99014,1e-05,1.64333]
[1778470402486,47.9,80664.91,0.0,-0.99009,1e-05,1.65027]
[1778470408465,47.9,80668.64,0.0,-0.99006,1e-05,1.65515]
[1778470413501,47.9,80669.64,0.0,-0.99006,1e-05,1.65475]
[1778470418540,47.9,80668.01,0.0,-0.99007,1e-05,1.65261]
[1778470423570,47.9,80656.45,0.0,-0.99018,1e-05,1.63755]
[1778470426591,47.9,80649.07,0.0,-0.99024,1e-05,1.62799]
[1778470429612,47.9,80618.54,0.0,-0.9905,1e-05,1.58891]
[1778470430619,47.9,80604.8,0.0,-0.99062,1e-05,1.57158]
[1778470432633,47.9,80587.59,0.0,-0.99076,1e-05,1.55008]
[1778470435656,47.9,80592.66,0.0,-0.99072,1e-05,1.55639]
[1778470440692,47.9,80601.42,0.0,-0.99065,1e-05,1.56733]
[1778470445730,47.9,80590.68,0.0,-0.99074,1e-05,1.55392]
[1778470450765,47.9,80590.94,0.0,-0.99074,1e-05,1.55424]
[1778470452851,47.9,80597.42,0.0,-0.99068,1e-05,1.56233]
[1778470457822,47.9,80591.84,0.0,-0.99073,1e-05,1.55536]
[1778470462922,47.9,80599.23,0.0,-0.99067,1e-05,1.56459]
[1778470466884,47.9,80604.8,0.0,-0.99062,1e-05,1.57158]
[1778470470913,47.9,80594.31,0.0,-0.99071,1e-05,1.55844]
[1778470471921,47.9,80595.4,0.0,-0.99071,1e-05,1.55816]
[1778470476955,47.9,80596.47,0.0,-0.9907,1e-05,1.5595]
[1778470481991,47.9,80596.53,0.0,-0.9907,1e-05,1.55957]
[1778470487033,47.9,80598.34,0.0,-0.99068,1e-05,1.56183]
[1778470492065,47.9,80592.06,0.0,-0.99074,1e-05,1.554]
[1778470494080,47.9,80586.35,0.0,-0.99078,1e-05,1.5469]
[1778470495087,47.9,80563.97,0.0,-0.99097,1e-05,1.51935]
[1778470496096,47.9,80562.19,0.0,-0.99098,1e-05,1.51717]
[1778470499118,47.9,80555.63,0.0,-0.99104,1e-05,1.50918]
[1778470501128,47.9,80551.18,0.0,-0.99107,1e-05,1.50378]
[1778470505178,47.9,80558.9,0.0,-0.99101,1e-05,1.51316]
[1778470506185,47.9,80565.41,0.0,-0.99096,1e-05,1.52111]
[1778470507193,47.9,80564.46,0.0,-0.99096,1e-05,1.51995]
[1778470512227,47.9,80560.94,0.0,-0.99099,1e-05,1.51565]
[1778470517262,47.9,80560.2,0.0,-0.991,1e-05,1.51475]
[1778470520283,47.9,80566.61,0.0,-0.99095,1e-05,1.52258]
[1778470525321,47.9,80579.6,0.0,-0.99084,1e-05,1.53855]
[1778470526328,47.9,80582.75,0.0,-0.99081,1e-05,1.54244]
[1778470531363,47.9,80586.58,0.0,-0.99079,1e-05,1.54556]
[1778470533426,47.9,80579.07,0.0,-0.99085,1e-05,1.53627]
[1778470539419,47.9,80576.92,0.0,-0.99087,1e-05,1.53362]
[1778470544455,47.9,80577.35,0.0,-0.99087,1e-05,1.53415]
[1778470549489,47.9,80580.9,0.0,-0.99084,1e-05,1.53853]
[1778470552510,47.9,80574.16,0.0,-0.99089,1e-05,1.53022]
[1778470558552,47.9,80573.02,0.0,-0.9909,1e-05,1.52882]
[1778470561573,47.9,80564.79,0.0,-0.99097,1e-05,1.51874]
[1778470566608,47.9,80564.1,0.0,-0.99098,1e-05,1.51789]
[1778470568623,47.9,80571.02,0.0,-0.99092,1e-05,1.52637]
[1778470573707,47.9,80564.7,0.0,-0.99097,1e-05,1.51863]
[1778470575671,47.9,80559.5,0.0,-0.99101,1e-05,1.51228]
[1778470576678,47.9,80552.54,0.0,-0.99107,1e-05,1.50383]
[1778470581714,47.9,80552.09,0.0,-0.99107,1e-05,1.50328]
[1778470586748,47.9,80547.89,0.0,-0.99111,1e-05,1.4982]
[1778470591783,47.9,80541.72,0.0,-0.99117,1e-05,1.48916]
[1778470596820,47.9,80530.79,0.0,-0.99125,1e-05,1.47606]
[1778470597827,47.9,80521.6,0.0,-0.99133,1e-05,1.46512]
[1778470599841,47.9,80515.75,0.0,-0.99137,1e-05,1.45819]
[1778470601855,47.9,80528.53,0.0,-0.99127,1e-05,1.47337]
[1778470605884,47.9,80522.01,0.0,-0.99132,1e-05,1.46561]
[1778470610918,47.9,80525.49,0.0,-0.9913,1e-05,1.46975]
[1778470615963,47.9,80519.73,0.0,-0.99134,1e-05,1.4629]
[1778470616971,47.9,80512.89,0.0,-0.9914,1e-05,1.45481]
[1778470619991,47.9,80519.56,0.0,-0.99134,1e-05,1.4627]
[1778470622007,47.9,80528.57,0.0,-0.99127,1e-05,1.47341]
[1778470623013,47.9,80535.42,0.0,-0.99122,1e-05,1.4816]
[1778470626042,47.9,80525.44,0.0,-0.9913,1e-05,1.46969]
[1778470628063,47.9,80520.91,0.0,-0.99133,1e-05,1.4643]
[1778470633094,47.9,80525.72,0.0,-0.99129,1e-05,1.47002]
[1778470638129,47.9,80530.19,0.0,-0.99126,1e-05,1.47535]
[1778470642157,47.9,80532.91,0.0,-0.99124,1e-05,1.4786]
[1778470644217,47.9,80526.91,0.0,-0.99129,1e-05,1.47144]
[1778470647196,47.9,80526.87,0.0,-0.99129,1e-05,1.47139]
[1778470652231,47.9,80526.67,0.0,-0.9913,1e-05,1.46957]
[1778470656257,47.9,80523.26,0.0,-0.99132,1e-05,1.46552]
[1778470657265,47.9,80520.94,0.0,-0.99134,1e-05,1.46277]
[1778470662300,47.9,80522.62,0.0,-0.99133,1e-05,1.46476]
[1778470667335,47.9,80523.6,0.0,-0.99132,1e-05,1.46592]
[1778470672370,47.9,80526.04,0.0,-0.9913,1e-05,1.46882]
[1778470677405,47.9,80538.72,0.0,-0.9912,1e-05,1.48397]
[1778470678423,47.9,80541.71,0.0,-0.99118,1e-05,1.48756]
[1778470679419,47.9,80550.62,0.0,-0.99111,1e-05,1.4983]
[1778470680428,47.9,80560.37,0.0,-0.99103,1e-05,1.51013]
[1778470681433,47.9,80569.5,0.0,-0.99095,1e-05,1.52127]
[1778470682440,47.9,80571.61,0.0,-0.99093,1e-05,1.52385]
[1778470683447,47.9,80563.96,0.0,-0.991,1e-05,1.5145]
[1778470684501,47.9,80556.42,0.0,-0.99106,1e-05,1.50533]
[1778470686467,47.9,80555.81,0.0,-0.99106,1e-05,1.50459]
[1778470691503,47.9,80555.29,0.0,-0.99107,1e-05,1.50396]
[1778470694571,47.9,80567.57,0.0,-0.99097,1e-05,1.51891]
[1778470695532,47.9,80567.57,0.0,-0.99097,1e-05,1.51891]
[1778470696538,47.9,80572.92,0.0,-0.99092,1e-05,1.52546]
[1778470697545,47.9,80567.32,0.0,-0.99097,1e-05,1.5186]
[1778470698552,47.9,80565.5,0.0,-0.99098,1e-05,1.51638]
[1778470701577,47.9,80571.85,0.0,-0.99093,1e-05,1.52415]
[1778470702581,47.9,80576.38,0.0,-0.9909,1e-05,1.52971]
[1778470704641,47.9,80574.26,0.0,-0.99091,1e-05,1.5271]
[1778470706609,47.9,80570.62,0.0,-0.99094,1e-05,1.52264]
[1778470708622,47.9,80576.28,0.0,-0.9909,1e-05,1.52959]
[1778470709631,47.9,80585.17,0.0,-0.99082,1e-05,1.54055]
[1778470710638,47.9,80585.77,0.0,-0.99082,1e-05,1.54129]
[1778470715672,47.9,80589.31,0.0,-0.9908,1e-05,1.54404]
[1778470716680,47.9,80596.84,0.0,-0.99073,1e-05,1.55339]
[1778470717686,47.9,80598.41,0.0,-0.99072,1e-05,1.55535]
[1778470722721,47.9,80596.97,0.0,-0.99073,1e-05,1.55355]
[1778470727762,47.9,80599.81,0.0,-0.99071,1e-05,1.55709]
[1778470732791,47.9,80602.78,0.0,-0.99069,1e-05,1.5608]
[1778470737826,47.9,80602.48,0.0,-0.99069,1e-05,1.56043]
[1778470741854,47.9,80596.76,0.0,-0.99074,1e-05,1.55329]
[1778470743868,47.9,80592.95,0.0,-0.99077,1e-05,1.54856]
[1778470748904,47.9,80596.23,0.0,-0.99074,1e-05,1.55263]
[1778470753938,47.9,80601.22,0.0,-0.9907,1e-05,1.55885]
[1778470758974,47.9,80604.05,0.0,-0.99067,1e-05,1.56239]
[1778470760987,47.9,80609.34,0.0,-0.99063,1e-05,1.56902]
[1778470766022,47.9,80611.7,0.0,-0.99061,1e-05,1.57198]
[1778470771058,47.9,80613.01,0.0,-0.99061,1e-05,1.57198]
[1778470772066,47.9,80607.42,0.0,-0.99066,1e-05,1.56496]
[1778470774078,47.9,80597.7,0.0,-0.99074,1e-05,1.55282]
[1778470777099,47.9,80589.46,0.0,-0.99081,1e-05,1.54259]
[1778470782134,47.9,80590.62,0.0,-0.9908,1e-05,1.54403]
[1778470787169,47.9,80593.48,0.0,-0.99077,1e-05,1.54758]
[1778470792204,47.9,80599.33,0.0,-0.99072,1e-05,1.55485]
[1778470797239,47.9,80601.0,0.0,-0.99071,1e-05,1.55694]
[1778470801267,47.9,80606.37,0.0,-0.99066,1e-05,1.56365]
[1778470803283,47.9,80609.09,0.0,-0.99064,1e-05,1.56705]
[1778470808318,47.9,80605.05,0.0,-0.99068,1e-05,1.56199]
[1778470813352,47.9,80606.36,0.0,-0.99066,1e-05,1.56363]
[1778470819397,47.9,80605.73,0.0,-0.99067,1e-05,1.56285]
[1778470824434,47.9,80604.64,0.0,-0.99068,1e-05,1.56148]
[1778470829467,47.9,80606.12,0.0,-0.99067,1e-05,1.56333]
[1778470834503,47.9,80614.25,0.0,-0.99061,1e-05,1.57188]
[1778470836042,47.9,80619.26,0.0,-0.99057,1e-05,1.57819]
[1778470838530,47.9,80628.33,0.0,-0.99049,1e-05,1.58967]
[1778470840546,47.9,80629.34,0.0,-0.99048,1e-05,1.59095]
[1778470844575,47.9,80637.15,0.0,-0.99041,1e-05,1.60089]
[1778470846113,47.9,80640.9,0.0,-0.99038,1e-05,1.60568]
[1778470848601,47.9,80647.77,0.0,-0.99032,1e-05,1.61449]
[1778470853636,47.9,80647.89,0.0,-0.99032,1e-05,1.61464]
[1778470858670,47.9,80649.71,0.0,-0.9903,1e-05,1.61698]
[1778470860687,47.9,80661.12,0.0,-0.9902,1e-05,1.63171]
[1778470861694,47.9,80668.01,0.0,-0.99014,1e-05,1.64066]
[1778470862702,47.9,80662.56,0.0,-0.99019,1e-05,1.63358]
[1778470863708,47.9,80663.04,0.0,-0.99019,1e-05,1.6342]
[1778470866734,47.9,80669.19,0.0,-0.99013,1e-05,1.6422]
[1778470867735,47.9,80668.72,0.0,-0.99014,1e-05,1.64158]
[1778470872770,47.9,80670.87,0.0,-0.99012,1e-05,1.64439]
[1778470877805,47.9,80670.12,0.0,-0.99012,1e-05,1.64341]
[1778470882840,47.9,80669.77,0.0,-0.99013,1e-05,1.64295]
[1778470884853,47.9,80663.65,0.0,-0.99018,1e-05,1.63499]
[1778470885864,47.9,80657.02,0.0,-0.99024,1e-05,1.62641]
[1778470886867,47.9,80656.57,0.0,-0.99024,1e-05,1.62582]
[1778470891903,47.9,80654.94,0.0,-0.99027,1e-05,1.62203]
[1778470896937,47.9,80656.1,0.0,-0.99026,1e-05,1.62352]
[1778470901973,47.9,80656.2,0.0,-0.99026,1e-05,1.62365]
[1778470906003,47.9,80661.61,0.0,-0.99021,1e-05,1.63065]
[1778470908023,47.9,80654.94,0.0,-0.99027,1e-05,1.62203]
[1778470913055,47.9,80652.64,0.0,-0.99029,1e-05,1.61906]
[1778470918090,47.9,80653.15,0.0,-0.99028,1e-05,1.61972]
[1778470923125,47.9,80653.52,0.0,-0.99028,1e-05,1.6202]
[1778470925139,47.9,80659.79,0.0,-0.99023,1e-05,1.62829]
[1778470930174,47.9,80665.17,0.0,-0.99018,1e-05,1.63527]
[1778470935209,47.9,80663.34,0.0,-0.99019,1e-05,1.63289]
[1778470940243,47.9,80659.06,0.0,-0.99023,1e-05,1.62735]
[1778470943266,47.9,80663.55,0.0,-0.99019,1e-05,1.63316]
[1778470948300,47.9,80666.87,0.0,-0.99016,1e-05,1.63747]
[1778470951329,47.9,80672.69,0.0,-0.99012,1e-05,1.64334]
[1778470956895,47.9,80673.24,0.0,-0.99012,1e-05,1.64406]
[1778470962406,47.9,80676.76,0.0,-0.99009,1e-05,1.64866]
[1778470964419,47.9,80668.77,0.0,-0.99016,1e-05,1.63824]
[1778470969454,47.9,80674.15,0.0,-0.99011,1e-05,1.64525]
[1778470973483,47.9,80683.64,0.0,-0.99003,1e-05,1.65767]
[1778470974490,47.9,80682.28,0.0,-0.99004,1e-05,1.65588]
[1778470979523,47.9,80682.35,0.0,-0.99004,1e-05,1.65598]
[1778470984562,47.9,80681.86,0.0,-0.99004,1e-05,1.65533]
[1778470989594,47.9,80680.5,0.0,-0.99005,1e-05,1.65355]
[1778470992614,47.9,80687.09,0.0,-0.98999,1e-05,1.6622]
[1778470993622,47.9,80685.78,0.0,-0.99001,1e-05,1.66048]
[1778470997650,47.9,80681.25,0.0,-0.99005,1e-05,1.65453]
[1778471001679,47.9,80687.64,0.0,-0.98999,1e-05,1.66293]
[1778471005706,47.9,80694.5,0.0,-0.98993,1e-05,1.67197]
[1778471008727,47.9,80696.76,0.0,-0.98991,1e-05,1.67496]
[1778471013762,47.9,80696.48,0.0,-0.98992,1e-05,1.67286]
[1778471014771,47.9,80690.24,0.0,-0.98998,1e-05,1.66463]
[1778471015776,47.9,80688.77,0.0,-0.98999,1e-05,1.66269]
[1778471020812,47.9,80691.18,0.0,-0.98997,1e-05,1.66587]
[1778471025847,47.9,80690.67,0.0,-0.98997,1e-05,1.66519]
[1778471027860,47.9,80687.59,0.0,-0.99,1e-05,1.66114]
[1778471032896,47.9,80688.3,0.0,-0.98999,1e-05,1.66207]
[1778471037930,47.9,80685.86,0.0,-0.99002,1e-05,1.65886]
[1778471042968,47.9,80688.53,0.0,-0.98999,1e-05,1.66238]
[1778471043976,47.9,80696.93,0.0,-0.98992,1e-05,1.67346]
[1778471044981,47.9,80699.53,0.0,-0.98989,1e-05,1.6769]
[1778471049012,47.9,80707.47,0.0,-0.98982,1e-05,1.68745]
[1778471050015,47.9,80708.62,0.0,-0.98981,1e-05,1.68898]
[1778471054044,47.9,80710.25,0.0,-0.9898,1e-05,1.69115]
[1778471059081,47.9,80711.89,0.0,-0.98978,1e-05,1.69334]
[1778471064116,47.9,80711.72,0.0,-0.98978,1e-05,1.69312]
[1778471069151,47.9,80713.87,0.0,-0.98976,1e-05,1.69599]
[1778471074187,47.9,80719.98,0.0,-0.98972,1e-05,1.70242]
[1778471077208,47.9,80724.46,0.0,-0.98968,1e-05,1.70844]
[1778471082243,47.9,80727.24,0.0,-0.98965,1e-05,1.71219]
[1778471086271,47.9,80723.32,0.0,-0.98969,1e-05,1.70691]
[1778471091305,47.9,80722.76,0.0,-0.98969,1e-05,1.70616]
[1778471096343,47.9,80726.51,0.0,-0.98966,1e-05,1.7112]
[1778471099363,47.9,80720.4,0.0,-0.98971,1e-05,1.70299]
[1778471103391,47.9,80714.48,0.0,-0.98977,1e-05,1.69506]
[1778471108427,47.9,80714.41,0.0,-0.98977,1e-05,1.69497]
[1778471113463,47.9,80712.48,0.0,-0.98979,1e-05,1.69239]
[1778471118497,47.9,80711.25,0.0,-0.9898,1e-05,1.69075]
[1778471123532,47.9,80712.07,0.0,-0.98979,1e-05,1.69184]
[1778471128567,47.9,80707.93,0.0,-0.98983,1e-05,1.68632]
[1778471130586,47.9,80699.23,0.0,-0.98991,1e-05,1.67477]
[1778471135621,47.9,80696.97,0.0,-0.98994,1e-05,1.67005]
[1778471136628,47.9,80689.16,0.0,-0.99001,1e-05,1.65976]
[1778471138162,47.9,80689.03,0.0,-0.99001,1e-05,1.65959]
[1778471141663,47.9,80695.19,0.0,-0.98995,1e-05,1.6677]
[1778471145691,47.9,80702.99,0.0,-0.98988,1e-05,1.67802]
[1778471148233,47.9,80703.84,0.0,-0.98987,1e-05,1.67915]
[1778471150726,47.9,80709.4,0.0,-0.98982,1e-05,1.68654]
[1778471155762,47.9,80713.99,0.0,-0.98978,1e-05,1.69266]
[1778471156767,47.9,80716.18,0.0,-0.98976,1e-05,1.69559]
[1778471160795,47.9,80717.71,0.0,-0.98975,1e-05,1.69763]
[1778471164824,47.9,80722.81,0.0,-0.9897,1e-05,1.70447]
[1778471165831,47.9,80725.92,0.0,-0.98967,1e-05,1.70865]
[1778471168372,47.9,80731.59,0.0,-0.98962,1e-05,1.7163]
[1778471169858,47.9,80737.14,0.0,-0.98957,1e-05,1.7238]
[1778471170865,47.9,80736.81,0.0,-0.98957,1e-05,1.72336]
[1778471173886,47.9,80740.79,0.0,-0.98954,1e-05,1.72876]
[1778471178922,47.9,80739.16,0.0,-0.98955,1e-05,1.72654]
[1778471183956,47.9,80742.69,0.0,-0.98952,1e-05,1.73134]
[1778471188993,47.9,80741.7,0.0,-0.98953,1e-05,1.72999]
[1778471194029,47.9,80739.23,0.0,-0.98956,1e-05,1.72487]
[1778471199065,47.9,80743.67,0.0,-0.98952,1e-05,1.7309]
[1778471202087,47.9,80749.02,0.0,-0.98947,1e-05,1.73819]
[1778471207122,47.9,80750.21,0.0,-0.98946,1e-05,1.73981]
[1778471212155,47.9,80752.96,0.0,-0.98943,1e-05,1.74357]
[1778471217190,47.9,80762.07,0.0,-0.98935,1e-05,1.75606]
[1778471218197,47.9,80761.8,0.0,-0.98935,1e-05,1.75569]
[1778471221219,47.9,80754.04,0.0,-0.98942,1e-05,1.74505]
[1778471222227,47.9,80747.58,0.0,-0.98948,1e-05,1.73622]
[1778471223233,47.9,80745.49,0.0,-0.9895,1e-05,1.73337]
[1778471228268,47.9,80746.95,0.0,-0.98949,1e-05,1.73536]
[1778471233303,47.9,80747.47,0.0,-0.98948,1e-05,1.73607]
[1778471238338,47.9,80744.68,0.0,-0.98951,1e-05,1.73227]
[1778471243373,47.9,80744.52,0.0,-0.98951,1e-05,1.73205]
[1778471248408,47.9,80744.01,0.0,-0.98952,1e-05,1.73136]
[1778471253443,47.9,80737.07,0.0,-0.98959,1e-05,1.72018]
[1778471258478,47.9,80735.29,0.0,-0.98961,1e-05,1.71777]
[1778471259484,47.9,80730.11,0.0,-0.98966,1e-05,1.71078]
[1778471260492,47.9,80728.98,0.0,-0.98967,1e-05,1.70926]
[1778471265527,47.9,80725.47,0.0,-0.9897,1e-05,1.70454]
[1778471270562,47.9,80721.38,0.0,-0.98974,1e-05,1.69905]
[1778471275597,47.9,80719.28,0.0,-0.98975,1e-05,1.69624]
[1778471280633,47.9,80721.29,0.0,-0.98974,1e-05,1.69893]
[1778471285668,47.9,80719.19,0.0,-0.98976,1e-05,1.69612]
[1778471290705,47.9,80720.54,0.0,-0.98974,1e-05,1.69793]
[1778471295740,47.9,80721.43,0.0,-0.98973,1e-05,1.69912]
[1778471300782,47.9,80722.36,0.0,-0.98973,1e-05,1.70036]
[1778471306818,47.9,80718.5,0.0,-0.98976,1e-05,1.6952]
[1778471309354,47.9,80726.21,0.0,-0.98969,1e-05,1.70553]
[1778471310847,47.9,80726.08,0.0,-0.98969,1e-05,1.70536]
[1778471315880,47.9,80727.66,0.0,-0.98969,1e-05,1.70573]
[1778471320915,47.9,80724.91,0.0,-0.98971,1e-05,1.70203]
[1778471325950,47.9,80725.47,0.0,-0.98971,1e-05,1.70278]
[1778471331992,47.9,80724.1,0.0,-0.98972,1e-05,1.70095]
[1778471337027,47.9,80724.09,0.0,-0.98972,1e-05,1.70093]
[1778471342063,47.9,80725.85,0.0,-0.9897,1e-05,1.70329]
[1778471345083,47.9,80720.36,0.0,-0.98975,1e-05,1.69594]
[1778471350119,47.9,80718.66,0.0,-0.98977,1e-05,1.69366]
[1778471354147,47.9,80710.81,0.0,-0.98984,1e-05,1.6832]
[1778471356160,47.9,80709.86,0.0,-0.98985,1e-05,1.68193]
[1778471361195,47.9,80709.5,0.0,-0.98985,1e-05,1.68145]
[1778471366230,47.9,80710.55,0.0,-0.98984,1e-05,1.68285]
[1778471371266,47.9,80707.32,0.0,-0.98988,1e-05,1.67682]
[1778471376306,47.9,80698.68,0.0,-0.98996,1e-05,1.6654]
[1778471377311,47.9,80685.17,0.0,-0.99008,1e-05,1.64766]
[1778471378318,47.9,80687.55,0.0,-0.99006,1e-05,1.65077]
[1778471382346,47.9,80693.74,0.0,-0.99001,1e-05,1.6589]
[1778471387382,47.9,80696.8,0.0,-0.98998,1e-05,1.66292]
[1778471392415,47.9,80698.95,0.0,-0.98996,1e-05,1.66576]
[1778471397452,47.9,80700.77,0.0,-0.98994,1e-05,1.66816]
[1778471402486,47.9,80700.42,0.0,-0.98995,1e-05,1.6677]
[1778471404501,47.9,80692.05,0.0,-0.99002,1e-05,1.65667]
[1778471405512,47.9,80692.12,0.0,-0.99002,1e-05,1.65677]
[1778471408532,47.9,80698.45,0.0,-0.98996,1e-05,1.6651]
[1778471413564,47.9,80701.42,0.0,-0.98994,1e-05,1.66902]
[1778471419605,47.9,80702.99,0.0,-0.98992,1e-05,1.67109]
[1778471424642,47.9,80703.09,0.0,-0.98992,1e-05,1.67122]
[1778471429681,47.9,80702.07,0.0,-0.98993,1e-05,1.66987]
[1778471435722,47.9,80701.42,0.0,-0.98995,1e-05,1.66729]
[1778471440757,47.9,80703.36,0.0,-0.98993,1e-05,1.66985]
[1778471445792,47.9,80706.56,0.0,-0.9899,1e-05,1.67408]
[1778471447807,47.9,80712.66,0.0,-0.98985,1e-05,1.68218]
[1778471450340,47.9,80721.78,0.0,-0.98976,1e-05,1.69434]
[1778471452846,47.9,80728.95,0.0,-0.9897,1e-05,1.70395]
[1778471455863,47.9,80728.21,0.0,-0.9897,1e-05,1.70295]
[1778471460899,47.9,80726.38,0.0,-0.98972,1e-05,1.7005]
[1778471463919,47.9,80726.48,0.0,-0.98972,1e-05,1.70063]
[1778471468958,47.9,80723.63,0.0,-0.98975,1e-05,1.69681]
[1778471473988,47.9,80721.25,0.0,-0.98977,1e-05,1.69363]
[1778471479025,47.9,80718.12,0.0,-0.9898,1e-05,1.68945]
[1778471485070,47.9,80719.9,0.0,-0.98978,1e-05,1.69183]
[1778471490621,47.9,80720.36,0.0,-0.98978,1e-05,1.69244]
[1778471494131,47.9,80714.75,0.0,-0.98984,1e-05,1.68322]
[1778471499170,47.9,80712.21,0.0,-0.98986,1e-05,1.67984]
[1778471503198,47.9,80702.02,0.0,-0.98995,1e-05,1.66635]
[1778471504203,47.9,80699.47,0.0,-0.98997,1e-05,1.66299]
[1778471506217,47.9,80697.04,0.0,-0.99,1e-05,1.65979]
[1778471510761,47.9,80691.68,0.0,-0.99004,1e-05,1.65275]
[1778471512259,47.9,80689.68,0.0,-0.99006,1e-05,1.65013]
[1778471516287,47.9,80694.89,0.0,-0.99002,1e-05,1.65696]
[1778471521322,47.9,80697.36,0.0,-0.98999,1e-05,1.66021]
[1778471526356,47.9,80696.59,0.0,-0.99,1e-05,1.6592]
[1778471530386,47.9,80701.9,0.0,-0.98995,1e-05,1.66619]
[1778471533408,47.9,80708.23,0.0,-0.9899,1e-05,1.67456]
[1778471539452,47.9,80710.63,0.0,-0.98987,1e-05,1.67774]
[1778471544484,47.9,80711.33,0.0,-0.98987,1e-05,1.67867]
[1778471549520,47.9,80716.55,0.0,-0.98982,1e-05,1.68561]
[1778471554554,47.9,80724.86,0.0,-0.98975,1e-05,1.69496]
[1778471555562,47.9,80729.93,0.0,-0.98971,1e-05,1.70176]
[1778471556569,47.9,80729.94,0.0,-0.98971,1e-05,1.70177]
[1778471561607,47.9,80726.84,0.0,-0.98974,1e-05,1.69761]
[1778471566638,47.9,80727.54,0.0,-0.98973,1e-05,1.69855]
[1778471571674,47.9,80728.84,0.0,-0.98972,1e-05,1.70029]
[1778471574695,47.9,80721.0,0.0,-0.98979,1e-05,1.6898]
[1778471579729,47.9,80722.28,0.0,-0.98978,1e-05,1.69151]
[1778471584764,47.9,80719.99,0.0,-0.9898,1e-05,1.68845]
[1778471589800,47.9,80719.34,0.0,-0.9898,1e-05,1.68759]
[1778471594835,47.9,80717.1,0.0,-0.98983,1e-05,1.6846]
[1778471596852,47.9,80731.48,0.0,-0.98969,1e-05,1.70384]
[1778471597857,47.9,80741.02,0.0,-0.98961,1e-05,1.71669]
[1778471598862,47.9,80739.3,0.0,-0.98962,1e-05,1.71437]
[1778471603897,47.9,80737.79,0.0,-0.98964,1e-05,1.71233]
[1778471608932,47.9,80738.37,0.0,-0.98963,1e-05,1.71311]
[1778471613968,47.9,80744.02,0.0,-0.98959,1e-05,1.71899]
[1778471619003,47.9,80744.0,0.0,-0.98959,1e-05,1.71896]
[1778471624040,47.9,80745.75,0.0,-0.98957,1e-05,1.72133]
[1778471628067,47.9,80735.33,0.0,-0.98967,1e-05,1.70726]
[1778471629074,47.9,80731.52,0.0,-0.9897,1e-05,1.70214]
[1778471633103,47.9,80730.96,0.0,-0.98971,1e-05,1.70138]
[1778471638137,47.9,80734.33,0.0,-0.98968,1e-05,1.70591]
[1778471643173,47.9,80735.82,0.0,-0.98966,1e-05,1.70792]
[1778471644182,47.9,80728.76,0.0,-0.98973,1e-05,1.69843]
[1778471645186,47.9,80726.16,0.0,-0.98975,1e-05,1.69495]
[1778471649214,47.9,80721.84,0.0,-0.98979,1e-05,1.68918]
[1778471654249,47.9,80720.36,0.0,-0.98981,1e-05,1.6872]
[1778471661818,47.9,80719.61,0.0,-0.98981,1e-05,1.6862]
[1778471667343,47.9,80721.97,0.0,-0.98979,1e-05,1.68935]
[1778471673385,47.9,80723.84,0.0,-0.98978,1e-05,1.6901]
[1778471678420,47.9,80723.05,0.0,-0.98979,1e-05,1.68905]
[1778471683455,47.9,80725.13,0.0,-0.98977,1e-05,1.69182]
[1778471688490,47.9,80726.47,0.0,-0.98976,1e-05,1.69362]
[1778471693525,47.9,80729.55,0.0,-0.98973,1e-05,1.69774]
[1778471698560,47.9,80726.45,0.0,-0.98976,1e-05,1.69359]
[1778471703595,47.9,80727.29,0.0,-0.98975,1e-05,1.69471]
[1778471709637,47.9,80724.76,0.0,-0.98978,1e-05,1.69133]
[1778471714672,47.9,80724.89,0.0,-0.98977,1e-05,1.6915]
[1778471719707,47.9,80723.69,0.0,-0.98979,1e-05,1.6899]
[1778471724742,47.9,80727.13,0.0,-0.98975,1e-05,1.6945]
[1778471729777,47.9,80729.73,0.0,-0.98973,1e-05,1.69798]
[1778471734813,47.9,80729.09,0.0,-0.98975,1e-05,1.69537]
[1778471739847,47.9,80728.36,0.0,-0.98975,1e-05,1.69439]
[1778471744882,47.9,80728.53,0.0,-0.98975,1e-05,1.69462]
[1778471749924,47.9,80727.34,0.0,-0.98976,1e-05,1.69303]
[1778471754957,47.9,80728.14,0.0,-0.98976,1e-05,1.6941]
[1778471759993,47.9,80727.08,0.0,-0.98977,1e-05,1.69268]
[1778471765030,47.9,80727.54,0.0,-0.98976,1e-05,1.6933]
[1778471770063,47.9,80728.56,0.0,-0.98975,1e-05,1.69466]
[1778471775098,47.9,80730.23,0.0,-0.98974,1e-05,1.6969]
[1778471780133,47.9,80729.33,0.0,-0.98974,1e-05,1.69569]
[1778471784161,47.9,80735.73,0.0,-0.98969,1e-05,1.70428]
[1778471789196,47.9,80734.25,0.0,-0.9897,1e-05,1.70229]
[1778471794232,47.9,80733.3,0.0,-0.98972,1e-05,1.69926]
[1778471800274,47.9,80730.47,0.0,-0.98974,1e-05,1.69547]
[1778471805310,47.9,80729.96,0.0,-0.98975,1e-05,1.69478]
[1778471810343,47.9,80729.97,0.0,-0.98975,1e-05,1.6948]
[1778471815378,47.9,80733.52,0.0,-0.98972,1e-05,1.69955]
[1778471821421,47.9,80734.95,0.0,-0.9897,1e-05,1.70147]
[1778471824442,47.9,80728.76,0.0,-0.98976,1e-05,1.69318]
[1778471831491,47.9,80729.2,0.0,-0.98976,1e-05,1.69377]
[1778471837533,47.9,80728.75,0.0,-0.98976,1e-05,1.69317]
[1778471843164,47.9,80728.24,0.0,-0.98976,1e-05,1.69248]
[1778471847605,47.9,80721.18,0.0,-0.98983,1e-05,1.68307]
[1778471852640,47.9,80721.85,0.0,-0.98983,1e-05,1.68221]
[1778471857676,47.9,80722.25,0.0,-0.98983,1e-05,1.68275]
[1778471862710,47.9,80718.14,0.0,-0.98987,1e-05,1.67728]
[1778471866738,47.9,80709.29,0.0,-0.98995,1e-05,1.66557]
[1778471867745,47.9,80708.4,0.0,-0.98995,1e-05,1.66439]
[1778471872780,47.9,80706.9,0.0,-0.98997,1e-05,1.66242]
[1778471877815,47.9,80709.75,0.0,-0.98994,1e-05,1.66617]
[1778471882850,47.9,80707.53,0.0,-0.98996,1e-05,1.66325]
[1778471887885,47.9,80708.21,0.0,-0.98996,1e-05,1.66414]
[1778471892921,47.9,80710.31,0.0,-0.98994,1e-05,1.66691]
[1778471902990,47.9,80710.41,0.0,-0.98994,1e-05,1.66705]
[1778471908025,47.9,80710.92,0.0,-0.98993,1e-05,1.66772]
[1778471913060,47.9,80708.53,0.0,-0.98996,1e-05,1.66284]
[1778471919102,47.9,80710.28,0.0,-0.98995,1e-05,1.66514]
[1778471924137,47.9,80710.29,0.0,-0.98995,1e-05,1.66516]
[1778471929172,47.9,80709.55,0.0,-0.98995,1e-05,1.66418]
[1778471934207,47.9,80708.3,0.0,-0.98997,1e-05,1.66253]
[1778471939242,47.9,80707.74,0.0,-0.98997,1e-05,1.66179]
[1778471945285,47.9,80708.81,0.0,-0.98996,1e-05,1.6632]
[1778471951327,47.9,80711.49,0.0,-0.98994,1e-05,1.66674]
[1778471957368,47.9,80710.74,0.0,-0.98994,1e-05,1.66575]
[1778471959382,47.9,80718.75,0.0,-0.98987,1e-05,1.67635]
[1778471960388,47.9,80721.3,0.0,-0.98985,1e-05,1.67974]
[1778471964008,47.9,80722.77,0.0,-0.98984,1e-05,1.6817]
[1778471969452,47.9,80723.79,0.0,-0.98983,1e-05,1.68305]
[1778471974078,47.9,80716.13,0.0,-0.98991,1e-05,1.67114]
[1778471979522,47.9,80715.14,0.0,-0.98991,1e-05,1.66983]
[1778471984557,47.9,80714.33,0.0,-0.98992,1e-05,1.66876]
[1778471989592,47.9,80714.29,0.0,-0.98992,1e-05,1.66871]
[1778471994627,47.9,80714.03,0.0,-0.98992,1e-05,1.66837]
[1778471999662,47.9,80714.41,0.0,-0.98992,1e-05,1.66887]
[1778472002683,47.9,80699.87,0.0,-0.99005,1e-05,1.64973]
[1778472004292,47.9,80701.31,0.0,-0.99004,1e-05,1.65162]
[1778472006712,47.9,80693.97,0.0,-0.9901,1e-05,1.64201]
[1778472008731,47.9,80692.24,0.0,-0.99012,1e-05,1.63976]
[1778472011746,47.9,80684.96,0.0,-0.99018,1e-05,1.63029]
[1778472012753,47.9,80694.34,0.0,-0.9901,1e-05,1.6425]
[1778472013760,47.9,80695.88,0.0,-0.99009,1e-05,1.64451]
[1778472018795,47.9,80700.82,0.0,-0.99004,1e-05,1.65097]
[1778472023831,47.9,80705.14,0.0,-0.99,1e-05,1.65664]
[1778472028865,47.9,80705.89,0.0,-0.99,1e-05,1.65763]
[1778472033900,47.9,80706.53,0.0,-0.99,1e-05,1.65675]
[1778472038940,47.9,80704.79,0.0,-0.99002,1e-05,1.65446]
[1778472043975,47.9,80706.04,0.0,-0.99001,1e-05,1.6561]
[1778472046997,47.9,80711.89,0.0,-0.98995,1e-05,1.66381]
[1778472052032,47.9,80712.43,0.0,-0.98995,1e-05,1.66452]
[1778472057067,47.9,80713.21,0.0,-0.98994,1e-05,1.66555]
[1778472062102,47.9,80713.56,0.0,-0.98994,1e-05,1.66601]
[1778472068144,47.9,80712.03,0.0,-0.98995,1e-05,1.66399]
[1778472073179,47.9,80702.49,0.0,-0.99004,1e-05,1.65144]
[1778472074787,47.9,80702.92,0.0,-0.99003,1e-05,1.65201]
[1778472080233,47.9,80704.82,0.0,-0.99002,1e-05,1.6545]
[1778472085264,47.9,80705.8,0.0,-0.99001,1e-05,1.65579]
[1778472090298,47.9,80707.06,0.0,-0.99,1e-05,1.65744]
[1778472093319,47.9,80694.42,0.0,-0.99012,1e-05,1.63917]
[1778472094326,47.9,80696.99,0.0,-0.9901,1e-05,1.64252]
[1778472095334,47.9,80703.03,0.0,-0.99004,1e-05,1.65043]
[1778472096340,47.9,80708.7,0.0,-0.98999,1e-05,1.65787]
[1778472097347,47.9,80709.52,0.0,-0.98999,1e-05,1.65895]
[1778472102383,47.9,80708.62,0.0,-0.98999,1e-05,1.65777]
[1778472107418,47.9,80705.1,0.0,-0.99002,1e-05,1.65314]
[1778472108426,47.9,80700.02,0.0,-0.99007,1e-05,1.64649]
[1778472109431,47.9,80700.06,0.0,-0.99007,1e-05,1.64654]
[1778472115067,47.9,80697.46,0.0,-0.99009,1e-05,1.64314]
[1778472120508,47.9,80695.51,0.0,-0.99011,1e-05,1.64059]
[1778472125543,47.9,80694.6,0.0,-0.99012,1e-05,1.63941]
[1778472130578,47.9,80694.34,0.0,-0.99012,1e-05,1.63907]
[1778472132592,47.9,80700.42,0.0,-0.99007,1e-05,1.64701]
[1778472137627,47.9,80700.33,0.0,-0.99007,1e-05,1.64689]
[1778472143669,47.9,80701.85,0.0,-0.99005,1e-05,1.64888]
[1778472148706,47.9,80701.53,0.0,-0.99006,1e-05,1.64846]
[1778472151726,47.9,80695.61,0.0,-0.99012,1e-05,1.63901]
[1778472153741,47.9,80696.3,0.0,-0.99011,1e-05,1.63991]
[1778472155347,47.9,80689.41,0.0,-0.99017,1e-05,1.63094]
[1778472157768,47.9,80688.73,0.0,-0.99018,1e-05,1.63006]
[1778472162803,47.9,80684.28,0.0,-0.99022,1e-05,1.62429]
[1778472165425,47.9,80703.41,0.0,-0.99005,1e-05,1.6492]
[1778472166847,47.9,80713.85,0.0,-0.98996,1e-05,1.66293]
[1778472167854,47.9,80730.56,0.0,-0.98981,1e-05,1.68509]
[1778472168861,47.9,80729.24,0.0,-0.98982,1e-05,1.68333]
[1778472173897,47.9,80730.23,0.0,-0.98981,1e-05,1.68465]
[1778472178931,47.9,80727.42,0.0,-0.98983,1e-05,1.68091]
[1778472183966,47.9,80727.1,0.0,-0.98984,1e-05,1.68048]
[1778472189003,47.9,80726.23,0.0,-0.98984,1e-05,1.67933]
[1778472192024,47.9,80717.46,0.0,-0.98992,1e-05,1.6677]
[1778472193032,47.9,80716.69,0.0,-0.98993,1e-05,1.66668]
[1778472197059,47.9,80711.16,0.0,-0.98998,1e-05,1.65938]
[1778472199072,47.9,80704.66,0.0,-0.99004,1e-05,1.65084]
[1778472204108,47.9,80705.18,0.0,-0.99003,1e-05,1.65152]
[1778472209142,47.9,80709.43,0.0,-0.99,1e-05,1.65711]
[1778472214177,47.9,80710.67,0.0,-0.98999,1e-05,1.65701]
[1778472219213,47.9,80715.52,0.0,-0.98995,1e-05,1.6634]
[1778472224247,47.9,80711.52,0.0,-0.98999,1e-05,1.65813]
[1778472229282,47.9,80715.66,0.0,-0.98995,1e-05,1.66359]
[1778472234317,47.9,80716.02,0.0,-0.98995,1e-05,1.66406]
[1778472239355,47.9,80716.35,0.0,-0.98994,1e-05,1.6645]
[1778472241368,47.9,80726.09,0.0,-0.98986,1e-05,1.6774]
[1778472242374,47.9,80726.09,0.0,-0.98986,1e-05,1.6774]
[1778472248415,47.9,80726.32,0.0,-0.98985,1e-05,1.6777]
[1778472253452,47.9,80723.81,0.0,-0.98988,1e-05,1.67437]
[1778472257479,47.9,80717.55,0.0,-0.98993,1e-05,1.66608]
[1778472262514,47.9,80718.03,0.0,-0.98993,1e-05,1.66672]
[1778472271577,47.9,80717.28,0.0,-0.98995,1e-05,1.66399]
[1778472278625,47.9,80714.67,0.0,-0.98997,1e-05,1.66055]
[1778472279633,47.9,80723.86,0.0,-0.98989,1e-05,1.6727]
[1778472280648,47.9,80726.55,0.0,-0.98986,1e-05,1.67627]
[1778472282662,47.9,80693.45,0.0,-0.99016,1e-05,1.63277]
[1778472287698,47.9,80699.29,0.0,-0.99011,1e-05,1.64038]
[1778472292730,47.9,80702.08,0.0,-0.99008,1e-05,1.64402]
[1778472297763,47.9,80705.05,0.0,-0.99006,1e-05,1.64791]
[1778472302798,47.9,80707.22,0.0,-0.99004,1e-05,1.65075]
[1778472304812,47.9,80716.72,0.0,-0.98995,1e-05,1.66325]
[1778472306413,47.9,80717.26,0.0,-0.98995,1e-05,1.66397]
[1778472310855,47.9,80720.38,0.0,-0.98992,1e-05,1.66809]
[1778472316483,47.9,80719.82,0.0,-0.98992,1e-05,1.66735]
[1778472319917,47.9,80723.39,0.0,-0.98989,1e-05,1.67207]
[1778472324956,47.9,80720.86,0.0,-0.98991,1e-05,1.66872]
[1778472329993,47.9,80719.69,0.0,-0.98992,1e-05,1.66718]
[1778472334016,47.9,80723.21,0.0,-0.9899,1e-05,1.6701]
[1778472340061,47.9,80721.85,0.0,-0.98991,1e-05,1.6683]
[1778472345093,47.9,80722.48,0.0,-0.98991,1e-05,1.66913]
[1778472350130,47.9,80722.0,0.0,-0.98991,1e-05,1.6685]
[1778472355165,47.9,80720.84,0.0,-0.98992,1e-05,1.66696]
[1778472360199,47.9,80719.73,0.0,-0.98993,1e-05,1.66549]
[1778472365234,47.9,80713.36,0.0,-0.98999,1e-05,1.65709]
[1778472366241,47.9,80710.62,0.0,-0.99002,1e-05,1.65349]
[1778472372284,47.9,80713.27,0.0,-0.98999,1e-05,1.65698]
[1778472377318,47.9,80715.65,0.0,-0.98997,1e-05,1.66011]
[1778472382353,47.9,80715.11,0.0,-0.98998,1e-05,1.6594]
[1778472389403,47.9,80715.08,0.0,-0.98998,1e-05,1.65936]
[1778472394438,47.9,80714.93,0.0,-0.98999,1e-05,1.65743]
[1778472400481,47.9,80715.12,0.0,-0.98999,1e-05,1.65768]
[1778472405515,47.9,80715.95,0.0,-0.98998,1e-05,1.65878]
[1778472411569,47.9,80722.42,0.0,-0.98992,1e-05,1.66731]
[1778472417611,47.9,80723.01,0.0,-0.98991,1e-05,1.66809]
[1778472422646,47.9,80719.94,0.0,-0.98994,1e-05,1.66404]
[1778472423653,47.9,80713.38,0.0,-0.99,1e-05,1.65539]
[1778472424661,47.9,80713.69,0.0,-0.99,1e-05,1.6558]
[1778472429694,47.9,80711.45,0.0,-0.99002,1e-05,1.65286]
[1778472434730,47.9,80711.72,0.0,-0.99002,1e-05,1.65321]
[1778472439765,47.9,80714.98,0.0,-0.98999,1e-05,1.6575]
[1778472443793,47.9,80723.5,0.0,-0.98991,1e-05,1.66874]
[1778472444800,47.9,80726.76,0.0,-0.98988,1e-05,1.67306]
[1778472449842,47.9,80727.15,0.0,-0.98988,1e-05,1.67358]
[1778472454874,47.9,80729.63,0.0,-0.98986,1e-05,1.67513]
[1778472457468,47.9,80737.53,0.0,-0.98979,1e-05,1.68564]
[1778472462933,47.9,80743.12,0.0,-0.98974,1e-05,1.69312]
[1778472464963,47.9,80743.57,0.0,-0.98974,1e-05,1.69372]
[1778472467538,47.9,80742.56,0.0,-0.98975,1e-05,1.69237]
[1778472473010,47.9,80745.25,0.0,-0.98972,1e-05,1.69597]
[1778472474015,47.9,80736.43,0.0,-0.9898,1e-05,1.68418]
[1778472475028,47.9,80735.4,0.0,-0.98981,1e-05,1.6828]
[1778472480058,47.9,80734.77,0.0,-0.98982,1e-05,1.68196]
[1778472485093,47.9,80739.2,0.0,-0.98978,1e-05,1.68787]
[1778472490139,47.9,80738.78,0.0,-0.98978,1e-05,1.68731]
[1778472495168,47.9,80739.74,0.0,-0.98977,1e-05,1.6886]
[1778472500203,47.9,80742.51,0.0,-0.98975,1e-05,1.6923]
[1778472504231,47.9,80736.64,0.0,-0.9898,1e-05,1.68446]
[1778472506245,47.9,80726.79,0.0,-0.98989,1e-05,1.67136]
[1778472507822,47.9,80721.12,0.0,-0.98994,1e-05,1.66386]
[1778472509272,47.9,80719.94,0.0,-0.98995,1e-05,1.6623]
[1778472514303,47.9,80716.79,0.0,-0.98999,1e-05,1.65642]
[1778472520346,47.9,80716.51,0.0,-0.98999,1e-05,1.65605]
[1778472524376,47.9,80697.27,0.0,-0.99016,1e-05,1.6309]
[1778472525383,47.9,80696.75,0.0,-0.99017,1e-05,1.63022]
[1778472530417,47.9,80698.76,0.0,-0.99015,1e-05,1.63283]
[1778472535453,47.9,80703.17,0.0,-0.99011,1e-05,1.63858]
[1778472539481,47.9,80696.2,0.0,-0.99017,1e-05,1.62951]
[1778472540488,47.9,80692.76,0.0,-0.9902,1e-05,1.62504]
[1778472542503,47.9,80680.53,0.0,-0.99031,1e-05,1.60926]
[1778472543510,47.9,80677.49,0.0,-0.99034,1e-05,1.60535]
[1778472547537,47.9,80665.35,0.0,-0.99044,1e-05,1.58984]
[1778472549551,47.9,80660.89,0.0,-0.99048,1e-05,1.58417]
[1778472551565,47.9,80656.36,0.0,-0.99052,1e-05,1.57843]
[1778472556600,47.9,80656.92,0.0,-0.99052,1e-05,1.57914]
[1778472561636,47.9,80657.12,0.0,-0.99051,1e-05,1.57939]
[1778472562642,47.9,80667.83,0.0,-0.99042,1e-05,1.593]
[1778472563650,47.9,80672.38,0.0,-0.99038,1e-05,1.59881]
[1778472564656,47.9,80679.73,0.0,-0.99032,1e-05,1.60823]
[1778472565669,47.9,80679.98,0.0,-0.99032,1e-05,1.60855]
[1778472570701,47.9,80676.69,0.0,-0.99034,1e-05,1.60433]
[1778472575735,47.9,80675.83,0.0,-0.99036,1e-05,1.60154]
[1778472580770,47.9,80676.27,0.0,-0.99036,1e-05,1.6021]
[1778472583790,47.9,80671.14,0.0,-0.9904,1e-05,1.59554]
[1778472584797,47.9,80670.83,0.0,-0.99041,1e-05,1.59514]
[1778472588828,47.9,80667.85,0.0,-0.99043,1e-05,1.59134]
[1778472589836,47.9,80660.39,0.0,-0.9905,1e-05,1.58186]
[1778472590842,47.9,80658.26,0.0,-0.99051,1e-05,1.57916]
[1778472591851,47.9,80640.51,0.0,-0.99066,1e-05,1.55681]
[1778472592856,47.9,80636.8,0.0,-0.9907,1e-05,1.55217]
[1778472597892,47.9,80637.22,0.0,-0.99069,1e-05,1.5527]
[1778472602926,47.9,80637.6,0.0,-0.99069,1e-05,1.55317]
[1778472608533,47.9,80630.85,0.0,-0.99075,1e-05,1.54476]
[1778472614004,47.9,80633.34,0.0,-0.99073,1e-05,1.54786]
[1778472618601,47.9,80646.83,0.0,-0.99061,1e-05,1.56474]
[1778472624075,47.9,80645.94,0.0,-0.99062,1e-05,1.56362]
[1778472629109,47.9,80643.99,0.0,-0.99064,1e-05,1.56117]
[1778472632134,47.9,80650.84,0.0,-0.99059,1e-05,1.56812]
[1778472637166,47.9,80647.45,0.0,-0.99062,1e-05,1.56386]
[1778472641195,47.9,80639.74,0.0,-0.99068,1e-05,1.55419]
[1778472642203,47.9,80639.14,0.0,-0.99069,1e-05,1.55344]
[1778472647237,47.9,80641.5,0.0,-0.99067,1e-05,1.5564]
[1778472653279,47.9,80641.17,0.0,-0.99067,1e-05,1.55598]
[1778472658886,47.9,80642.43,0.0,-0.99066,1e-05,1.55756]
[1778472664363,47.9,80642.67,0.0,-0.99066,1e-05,1.55786]
[1778472669398,47.9,80642.21,0.0,-0.99066,1e-05,1.55728]
[1778472674436,47.9,80643.02,0.0,-0.99065,1e-05,1.5583]
[1778472679469,47.9,80643.2,0.0,-0.99065,1e-05,1.55852]
[1778472684507,47.9,80659.26,0.0,-0.99051,1e-05,1.57875]
[1778472685511,47.9,80666.15,0.0,-0.99046,1e-05,1.5875]
[1778472686519,47.9,80666.29,0.0,-0.99045,1e-05,1.58767]
[1778472691553,47.9,80670.94,0.0,-0.99042,1e-05,1.59191]
[1778472696588,47.9,80674.44,0.0,-0.99039,1e-05,1.59638]
[1778472698602,47.9,80689.89,0.0,-0.99026,1e-05,1.61622]
[1778472699613,47.9,80693.07,0.0,-0.99023,1e-05,1.62033]
[1778472704646,47.9,80682.04,0.0,-0.99033,1e-05,1.60612]
[1778472705652,47.9,80676.22,0.0,-0.99038,1e-05,1.59866]
[1778472706659,47.9,80674.8,0.0,-0.99039,1e-05,1.59684]
[1778472711695,47.9,80670.1,0.0,-0.99043,1e-05,1.59084]
[1778472716729,47.9,80670.88,0.0,-0.99042,1e-05,1.59184]
[1778472718744,47.9,80683.87,0.0,-0.99031,1e-05,1.60847]
[1778472719750,47.9,80682.88,0.0,-0.99032,1e-05,1.60719]
[1778472723779,47.9,80679.74,0.0,-0.99035,1e-05,1.60316]
[1778472728814,47.9,80681.17,0.0,-0.99034,1e-05,1.605]
[1778472733850,47.9,80684.07,0.0,-0.99031,1e-05,1.60872]
[1778472738884,47.9,80685.46,0.0,-0.9903,1e-05,1.61051]
[1778472743919,47.9,80687.17,0.0,-0.99028,1e-05,1.61271]
[1778472748954,47.9,80690.36,0.0,-0.99026,1e-05,1.61683]
[1778472753991,47.9,80691.19,0.0,-0.99026,1e-05,1.6162]
[1778472758017,47.9,80682.69,0.0,-0.99033,1e-05,1.60526]
[1778472759024,47.9,80680.42,0.0,-0.99035,1e-05,1.60234]
[1778472763052,47.9,80687.87,0.0,-0.99029,1e-05,1.61192]
[1778472764060,47.9,80689.87,0.0,-0.99027,1e-05,1.61449]
[1778472767080,47.9,80684.56,0.0,-0.99032,1e-05,1.60766]
[1778472772115,47.9,80688.87,0.0,-0.99028,1e-05,1.6132]
[1778472773122,47.9,80695.11,0.0,-0.99022,1e-05,1.62126]
[1778472774129,47.9,80699.07,0.0,-0.99019,1e-05,1.62639]
[1778472779727,47.9,80698.93,0.0,-0.99019,1e-05,1.62621]
[1778472786213,47.9,80699.36,0.0,-0.99019,1e-05,1.62677]
[1778472794269,47.9,80699.11,0.0,-0.99019,1e-05,1.62644]
[1778472799867,47.9,80712.33,0.0,-0.99007,1e-05,1.64367]
[1778472805349,47.9,80714.63,0.0,-0.99005,1e-05,1.64668]
[1778472806355,47.9,80721.92,0.0,-0.98999,1e-05,1.65625]
[1778472807370,47.9,80723.42,0.0,-0.98997,1e-05,1.65823]
[1778472812402,47.9,80717.7,0.0,-0.99003,1e-05,1.64898]
[1778472815424,47.9,80711.86,0.0,-0.99009,1e-05,1.64133]
[1778472816430,47.9,80701.32,0.0,-0.99018,1e-05,1.6276]
[1778472817438,47.9,80700.04,0.0,-0.99019,1e-05,1.62594]
[1778472818444,47.9,80700.32,0.0,-0.99019,1e-05,1.6263]
[1778472823490,47.9,80701.52,0.0,-0.99018,1e-05,1.62786]
[1778472828528,47.9,80698.76,0.0,-0.9902,1e-05,1.62428]
[1778472834567,47.9,80699.09,0.0,-0.9902,1e-05,1.62471]
[1778472840148,47.9,80695.09,0.0,-0.99023,1e-05,1.61953]
[1778472845644,47.9,80694.83,0.0,-0.99024,1e-05,1.61919]
[1778472850680,47.9,80693.81,0.0,-0.99024,1e-05,1.61788]
[1778472855715,47.9,80694.05,0.0,-0.99024,1e-05,1.61819]
[1778472860749,47.9,80695.35,0.0,-0.99023,1e-05,1.61987]
[1778472865784,47.9,80695.27,0.0,-0.99023,1e-05,1.61976]
[1778472870819,47.9,80693.49,0.0,-0.99025,1e-05,1.61746]
[1778472875855,47.9,80693.14,0.0,-0.99026,1e-05,1.61531]
[1778472880889,47.9,80692.86,0.0,-0.99026,1e-05,1.61495]
[1778472886933,47.9,80693.53,0.0,-0.99026,1e-05,1.61581]
[1778472891967,47.9,80696.42,0.0,-0.99023,1e-05,1.61955]
[1778472896004,47.9,80684.85,0.0,-0.99033,1e-05,1.60464]
[1778472897005,47.9,80666.32,0.0,-0.99049,1e-05,1.581]
[1778472898012,47.9,80654.84,0.0,-0.99059,1e-05,1.56649]
[1778472899020,47.9,80654.42,0.0,-0.9906,1e-05,1.56597]
[1778472903078,47.9,80659.67,0.0,-0.99055,1e-05,1.57258]
[1778472904090,47.9,80664.28,0.0,-0.99051,1e-05,1.57841]
[1778472905089,47.9,80663.57,0.0,-0.99052,1e-05,1.57751]
[1778472910123,47.9,80664.68,0.0,-0.99051,1e-05,1.57892]
[1778472912140,47.9,80668.98,0.0,-0.99047,1e-05,1.58438]
[1778472917173,47.9,80666.39,0.0,-0.99049,1e-05,1.58109]
[1778472921200,47.9,80671.51,0.0,-0.99045,1e-05,1.58759]
[1778472926237,47.9,80682.14,0.0,-0.99036,1e-05,1.60116]
[1778472927244,47.9,80683.43,0.0,-0.99035,1e-05,1.60282]
[1778472932279,47.9,80684.5,0.0,-0.99035,1e-05,1.6025]
[1778472937314,47.9,80685.31,0.0,-0.99034,1e-05,1.60354]
[1778472940850,47.9,80692.44,0.0,-0.99028,1e-05,1.6127]
[1778472947384,47.9,80693.41,0.0,-0.99027,1e-05,1.61396]
[1778472952419,47.9,80705.14,0.0,-0.99016,1e-05,1.62914]
[1778472953426,47.9,80705.11,0.0,-0.99017,1e-05,1.6291]
[1778472958463,47.9,80704.59,0.0,-0.99017,1e-05,1.62843]
[1778472962489,47.9,80712.4,0.0,-0.9901,1e-05,1.6386]
[1778472963496,47.9,80706.93,0.0,-0.99015,1e-05,1.63147]
[1778472964502,47.9,80706.47,0.0,-0.99015,1e-05,1.63087]
[1778472969538,47.9,80709.64,0.0,-0.99013,1e-05,1.635]
[1778472974573,47.9,80710.36,0.0,-0.99012,1e-05,1.63593]
[1778472979609,47.9,80713.96,0.0,-0.99009,1e-05,1.64063]
[1778472984647,47.9,80717.02,0.0,-0.99006,1e-05,1.64464]
[1778472989682,47.9,80715.01,0.0,-0.99008,1e-05,1.64201]
[1778472994713,47.9,80716.41,0.0,-0.99007,1e-05,1.64211]
[1778472999748,47.9,80716.14,0.0,-0.99008,1e-05,1.64176]
[1778473001273,47.9,80707.95,0.0,-0.99015,1e-05,1.63108]
[1778473001762,47.9,80707.95,0.0,-0.99015,1e-05,1.63108]
[1778473003776,47.9,80701.68,0.0,-0.99021,1e-05,1.62294]
[1778473008811,47.9,80699.3,0.0,-0.99023,1e-05,1.61986]
[1778473014853,47.9,80697.28,0.0,-0.99024,1e-05,1.61725]
[1778473019889,47.9,80695.63,0.0,-0.99026,1e-05,1.61512]
[1778473025930,47.9,80694.87,0.0,-0.99027,1e-05,1.61414]
[1778473031972,47.9,80695.09,0.0,-0.99026,1e-05,1.61442]
[1778473037007,47.9,80695.29,0.0,-0.99026,1e-05,1.61468]
[1778473042041,47.9,80695.9,0.0,-0.99026,1e-05,1.61547]
[1778473047077,47.9,80697.94,0.0,-0.99024,1e-05,1.6181]
[1778473052112,47.9,80698.09,0.0,-0.99025,1e-05,1.61659]
[1778473058154,47.9,80694.95,0.0,-0.99027,1e-05,1.61254]
[1778473059161,47.9,80683.6,0.0,-0.99037,1e-05,1.59796]
[1778473060168,47.9,80681.47,0.0,-0.99039,1e-05,1.59524]
[1778473065203,47.9,80682.33,0.0,-0.99038,1e-05,1.59634]
[1778473070240,47.9,80688.04,0.0,-0.99034,1e-05,1.60365]
[1778473071245,47.9,80690.82,0.0,-0.99031,1e-05,1.60722]
[1778473076280,47.9,80692.78,0.0,-0.99029,1e-05,1.60974]
[1778473081315,47.9,80692.18,0.0,-0.9903,1e-05,1.60897]
[1778473086350,47.9,80692.83,0.0,-0.99029,1e-05,1.60981]
[1778473091387,47.9,80689.52,0.0,-0.99032,1e-05,1.60555]
[1778473096419,47.9,80686.23,0.0,-0.99035,1e-05,1.60133]
[1778473098434,47.9,80691.43,0.0,-0.99031,1e-05,1.60801]
[1778473103470,47.9,80691.36,0.0,-0.99031,1e-05,1.60792]
[1778473108503,47.9,80691.88,0.0,-0.9903,1e-05,1.60858]
[1778473113539,47.9,80692.19,0.0,-0.99031,1e-05,1.60728]
[1778473114549,47.9,80706.55,0.0,-0.99018,1e-05,1.62583]
[1778473115553,47.9,80705.47,0.0,-0.99019,1e-05,1.62443]
[1778473120588,47.9,80704.7,0.0,-0.9902,1e-05,1.62343]
[1778473125630,47.9,80701.67,0.0,-0.99023,1e-05,1.61951]
[1778473130665,47.9,80700.76,0.0,-0.99023,1e-05,1.61833]
[1778473132251,47.9,80707.66,0.0,-0.99017,1e-05,1.62728]
[1778473133689,47.9,80710.4,0.0,-0.99015,1e-05,1.63084]
[1778473138721,47.9,80711.24,0.0,-0.99014,1e-05,1.63193]
[1778473142321,47.9,80699.79,0.0,-0.99024,1e-05,1.61708]
[1778473143757,47.9,80697.85,0.0,-0.99026,1e-05,1.61458]
[1778473149798,47.9,80692.38,0.0,-0.99031,1e-05,1.60753]
[1778473154837,47.9,80694.01,0.0,-0.99029,1e-05,1.60963]
[1778473159871,47.9,80694.5,0.0,-0.99029,1e-05,1.61026]
[1778473164907,47.9,80694.62,0.0,-0.99029,1e-05,1.61041]
[1778473170950,47.9,80695.08,0.0,-0.99028,1e-05,1.611]
[1778473177998,47.9,80695.57,0.0,-0.99029,1e-05,1.60993]
[1778473184041,47.9,80695.92,0.0,-0.99029,1e-05,1.61038]
[1778473189077,47.9,80694.82,0.0,-0.9903,1e-05,1.60897]
[1778473194112,47.9,80692.18,0.0,-0.99032,1e-05,1.60557]
[1778473199147,47.9,80693.38,0.0,-0.99031,1e-05,1.60712]
[1778473204183,47.9,80694.0,0.0,-0.9903,1e-05,1.60791]
[1778473209217,47.9,80692.81,0.0,-0.99031,1e-05,1.60638]
[1778473214253,47.9,80678.14,0.0,-0.99044,1e-05,1.58762]
[1778473215259,47.9,80666.99,0.0,-0.99054,1e-05,1.57347]
[1778473216266,47.9,80666.36,0.0,-0.99054,1e-05,1.57267]
[1778473222308,47.9,80663.64,0.0,-0.99057,1e-05,1.56924]
[1778473227349,47.9,80659.47,0.0,-0.9906,1e-05,1.56399]
[1778473232380,47.9,80658.48,0.0,-0.99062,1e-05,1.56108]
[1778473237417,47.9,80658.64,0.0,-0.99062,1e-05,1.56128]
[1778473240438,47.9,80668.09,0.0,-0.99054,1e-05,1.57319]
[1778473241444,47.9,80669.59,0.0,-0.99052,1e-05,1.57508]
[1778473246479,47.9,80662.6,0.0,-0.99058,1e-05,1.56626]
[1778473247486,47.9,80660.83,0.0,-0.9906,1e-05,1.56403]
[1778473253094,47.9,80661.95,0.0,-0.99059,1e-05,1.56544]
[1778473258563,47.9,80661.21,0.0,-0.9906,1e-05,1.56451]
[1778473263598,47.9,80661.47,0.0,-0.99059,1e-05,1.56484]
[1778473271654,47.9,80660.16,0.0,-0.9906,1e-05,1.56319]
[1778473275682,47.9,80650.71,0.0,-0.99068,1e-05,1.55134]
[1778473277699,47.9,80649.5,0.0,-0.99069,1e-05,1.54983]
[1778473283303,47.9,80649.92,0.0,-0.99069,1e-05,1.55036]
[1778473293374,47.9,80647.11,0.0,-0.99072,1e-05,1.54519]
[1778473298846,47.9,80647.41,0.0,-0.99072,1e-05,1.54557]
[1778473303881,47.9,80647.23,0.0,-0.99072,1e-05,1.54534]
[1778473311937,47.9,80646.82,0.0,-0.99073,1e-05,1.54483]
[1778473313516,47.9,80660.72,0.0,-0.99061,1e-05,1.56223]
[1778473314957,47.9,80662.83,0.0,-0.99059,1e-05,1.56488]
[1778473318986,47.9,80666.16,0.0,-0.99056,1e-05,1.56908]
[1778473319998,47.9,80671.49,0.0,-0.99052,1e-05,1.57581]
[1778473321001,47.9,80676.54,0.0,-0.99047,1e-05,1.58222]
[1778473322007,47.9,80674.65,0.0,-0.99049,1e-05,1.57982]
[1778473327044,47.9,80673.46,0.0,-0.9905,1e-05,1.57831]
[1778473332078,47.9,80676.68,0.0,-0.99047,1e-05,1.58239]
[1778473335099,47.9,80683.29,0.0,-0.99042,1e-05,1.59081]
[1778473338120,47.9,80689.24,0.0,-0.99036,1e-05,1.59841]
[1778473343155,47.9,80693.87,0.0,-0.99032,1e-05,1.60435]
[1778473348194,47.9,80695.36,0.0,-0.99031,1e-05,1.60626]
[1778473353227,47.9,80696.12,0.0,-0.99031,1e-05,1.60554]
[1778473357254,47.9,80707.03,0.0,-0.99022,1e-05,1.61961]
[1778473358261,47.9,80709.65,0.0,-0.9902,1e-05,1.62301]
[1778473361282,47.9,80715.06,0.0,-0.99015,1e-05,1.63004]
[1778473366317,47.9,80715.86,0.0,-0.99014,1e-05,1.63108]
[1778473371352,47.9,80720.34,0.0,-0.9901,1e-05,1.63692]
[1778473372359,47.9,80726.11,0.0,-0.99005,1e-05,1.64446]
[1778473373367,47.9,80727.95,0.0,-0.99003,1e-05,1.64688]
[1778473380419,47.9,80730.67,0.0,-0.99001,1e-05,1.65045]
[1778473383440,47.9,80734.53,0.0,-0.98997,1e-05,1.65553]
[1778473389482,47.9,80731.4,0.0,-0.99,1e-05,1.65141]
[1778473395524,47.9,80730.68,0.0,-0.99001,1e-05,1.65046]
[1778473397539,47.9,80737.47,0.0,-0.98995,1e-05,1.6594]
[1778473398545,47.9,80737.97,0.0,-0.98994,1e-05,1.66006]
[1778473399553,47.9,80732.95,0.0,-0.98999,1e-05,1.65345]
[1778473404586,47.9,80731.83,0.0,-0.99,1e-05,1.65197]
[1778473410629,47.9,80732.37,0.0,-0.98999,1e-05,1.65268]
[1778473415665,47.9,80731.53,0.0,-0.99001,1e-05,1.64985]
[1778473420699,47.9,80731.0,0.0,-0.99002,1e-05,1.64915]
[1778473425736,47.9,80730.63,0.0,-0.99002,1e-05,1.64866]
[1778473430768,47.9,80729.97,0.0,-0.99002,1e-05,1.6478]
[1778473435805,47.9,80731.36,0.0,-0.99001,1e-05,1.64962]
[1778473440839,47.9,80729.16,0.0,-0.99003,1e-05,1.64673]
[1778473445874,47.9,80728.96,0.0,-0.99003,1e-05,1.64647]
[1778473450910,47.9,80728.76,0.0,-0.99004,1e-05,1.64621]
[1778473456951,47.9,80731.11,0.0,-0.99001,1e-05,1.64929]
[1778473461986,47.9,80735.46,0.0,-0.98998,1e-05,1.65502]
[1778473467021,47.9,80735.67,0.0,-0.98997,1e-05,1.65529]
[1778473471049,47.9,80739.75,0.0,-0.98995,1e-05,1.65894]
[1778473476084,47.9,80744.67,0.0,-0.9899,1e-05,1.66544]
[1778473481119,47.9,80745.43,0.0,-0.9899,1e-05,1.66645]
[1778473487161,47.9,80744.32,0.0,-0.98991,1e-05,1.66498]
[1778473490183,47.9,80749.37,0.0,-0.98986,1e-05,1.67167]
[1778473494786,47.9,80740.27,0.0,-0.98994,1e-05,1.65962]
[1778473496225,47.9,80740.46,0.0,-0.98994,1e-05,1.65987]
[1778473498240,47.9,80739.46,0.0,-0.98995,1e-05,1.65855]
[1778473501263,47.9,80744.51,0.0,-0.9899,1e-05,1.66523]
[1778473506295,47.9,80747.55,0.0,-0.98988,1e-05,1.66926]
[1778473511330,47.9,80752.39,0.0,-0.98983,1e-05,1.67569]
[1778473516365,47.9,80753.97,0.0,-0.98982,1e-05,1.67779]
[1778473521400,47.9,80756.48,0.0,-0.98979,1e-05,1.68114]
[1778473527442,47.9,80756.6,0.0,-0.98979,1e-05,1.6813]
[1778473534491,47.9,80756.28,0.0,-0.98981,1e-05,1.67912]
[1778473540533,47.9,80758.81,0.0,-0.98978,1e-05,1.68249]
[1778473545568,47.9,80756.18,0.0,-0.98981,1e-05,1.67898]
[1778473550603,47.9,80756.8,0.0,-0.9898,1e-05,1.67981]
[1778473556645,47.9,80756.83,0.0,-0.9898,1e-05,1.67985]
[1778473561680,47.9,80757.59,0.0,-0.9898,1e-05,1.68086]
[1778473566719,47.9,80759.99,0.0,-0.98977,1e-05,1.68407]
[1778473571754,47.9,80765.28,0.0,-0.98972,1e-05,1.69115]
[1778473576790,47.9,80768.96,0.0,-0.98969,1e-05,1.69609]
[1778473581824,47.9,80769.84,0.0,-0.98968,1e-05,1.69727]
[1778473586859,47.9,80766.73,0.0,-0.98971,1e-05,1.69309]
[1778473591894,47.9,80769.08,0.0,-0.9897,1e-05,1.69448]
[1778473597936,47.9,80766.31,0.0,-0.98973,1e-05,1.69076]
[1778473602971,47.9,80765.55,0.0,-0.98973,1e-05,1.68975]
[1778473605568,47.9,80754.43,0.0,-0.98983,1e-05,1.6749]
[1778473607006,47.9,80748.37,0.0,-0.98989,1e-05,1.66685]
[1778473610048,47.9,80741.82,0.0,-0.98995,1e-05,1.65819]
[1778473615638,47.9,80740.57,0.0,-0.98996,1e-05,1.65654]
[1778473622120,47.9,80743.63,0.0,-0.98993,1e-05,1.66058]
[1778473627154,47.9,80742.99,0.0,-0.98994,1e-05,1.65973]
[1778473632189,47.9,80742.6,0.0,-0.98994,1e-05,1.65922]
[1778473637224,47.9,80742.56,0.0,-0.98994,1e-05,1.65917]
[1778473642258,47.9,80741.9,0.0,-0.98995,1e-05,1.65829]
[1778473645851,47.9,80736.57,0.0,-0.99,1e-05,1.65127]
[1778473651322,47.9,80741.12,0.0,-0.98997,1e-05,1.65553]
[1778473655921,47.9,80726.31,0.0,-0.9901,1e-05,1.6361]
[1778473658375,47.9,80720.73,0.0,-0.99015,1e-05,1.62882]
[1778473659382,47.9,80717.72,0.0,-0.99017,1e-05,1.62491]
[1778473661395,47.9,80716.64,0.0,-0.99018,1e-05,1.62351]
[1778473666431,47.9,80714.3,0.0,-0.9902,1e-05,1.62048]
[1778473671466,47.9,80713.79,0.0,-0.99021,1e-05,1.61982]
[1778473677507,47.9,80713.86,0.0,-0.99021,1e-05,1.61991]
[1778473682543,47.9,80719.53,0.0,-0.99016,1e-05,1.62726]
[1778473687578,47.9,80722.16,0.0,-0.99013,1e-05,1.63069]
[1778473688585,47.9,80727.42,0.0,-0.99009,1e-05,1.63755]
[1778473689592,47.9,80734.93,0.0,-0.99002,1e-05,1.64738]
[1778473691607,47.9,80736.56,0.0,-0.99001,1e-05,1.64953]
[1778473696642,47.9,80728.46,0.0,-0.99008,1e-05,1.63891]
[1778473701676,47.9,80727.17,0.0,-0.99009,1e-05,1.63722]
[1778473706713,47.9,80728.51,0.0,-0.99008,1e-05,1.63897]
[1778473712754,47.9,80728.49,0.0,-0.99009,1e-05,1.63722]
[1778473720810,47.9,80725.78,0.0,-0.99011,1e-05,1.63368]
[1778473726853,47.9,80730.56,0.0,-0.99007,1e-05,1.63993]
[1778473736484,47.9,80730.42,0.0,-0.99007,1e-05,1.63974]
[1778473741957,47.9,80729.18,0.0,-0.99008,1e-05,1.63812]
[1778473746992,47.9,80726.72,0.0,-0.9901,1e-05,1.63491]
[1778473752027,47.9,80727.64,0.0,-0.9901,1e-05,1.63611]
[1778473757062,47.9,80728.38,0.0,-0.99009,1e-05,1.63708]
[1778473761090,47.9,80734.59,0.0,-0.99003,1e-05,1.64521]
[1778473762097,47.9,80734.34,0.0,-0.99004,1e-05,1.64488]
[1778473767132,47.9,80735.84,0.0,-0.99002,1e-05,1.64685]
[1778473772169,47.9,80735.08,0.0,-0.99004,1e-05,1.64412]
[1778473777202,47.9,80731.98,0.0,-0.99007,1e-05,1.64006]
[1778473783243,47.9,80730.7,0.0,-0.99008,1e-05,1.63838]
[1778473788278,47.9,80730.13,0.0,-0.99008,1e-05,1.63764]
[1778473793314,47.9,80730.36,0.0,-0.99008,1e-05,1.63794]
[1778473798399,47.9,80731.8,0.0,-0.99007,1e-05,1.63982]
[1778473803434,47.9,80728.84,0.0,-0.9901,1e-05,1.63595]
[1778473808469,47.9,80730.03,0.0,-0.99008,1e-05,1.63751]
[1778473813506,47.9,80731.54,0.0,-0.99007,1e-05,1.63948]
[1778473820553,47.9,80731.96,0.0,-0.99007,1e-05,1.64003]
[1778473825591,47.9,80732.86,0.0,-0.99006,1e-05,1.64121]
[1778473830626,47.9,80734.73,0.0,-0.99004,1e-05,1.64366]
[1778473834651,47.9,80728.22,0.0,-0.99011,1e-05,1.63342]
[1778473835658,47.9,80726.31,0.0,-0.99013,1e-05,1.63093]
[1778473840694,47.9,80723.63,0.0,-0.99015,1e-05,1.62744]
[1778473844725,47.9,80713.97,0.0,-0.99024,1e-05,1.61492]
[1778473845731,47.9,80707.79,0.0,-0.99029,1e-05,1.60694]
[1778473846739,47.9,80707.7,0.0,-0.99029,1e-05,1.60683]
[1778473848751,47.9,80703.34,0.0,-0.99033,1e-05,1.60122]
[1778473853786,47.9,80703.95,0.0,-0.99033,1e-05,1.60201]
[1778473859828,47.9,80702.02,0.0,-0.99034,1e-05,1.59953]
[1778473862849,47.9,80709.31,0.0,-0.99028,1e-05,1.6089]
[1778473864863,47.9,80716.59,0.0,-0.99021,1e-05,1.61831]
[1778473865871,47.9,80718.1,0.0,-0.9902,1e-05,1.62026]
[1778473870906,47.9,80719.21,0.0,-0.99019,1e-05,1.6217]
[1778473875941,47.9,80719.83,0.0,-0.99019,1e-05,1.62251]
[1778473880978,47.9,80722.06,0.0,-0.99017,1e-05,1.6254]
[1778473885008,47.9,80732.17,0.0,-0.99008,1e-05,1.63858]
[1778473887018,47.9,80733.35,0.0,-0.99007,1e-05,1.64012]
[1778473892055,47.9,80732.14,0.0,-0.99009,1e-05,1.63681]
[1778473898096,47.9,80731.81,0.0,-0.99009,1e-05,1.63638]
[1778473903132,47.9,80736.31,0.0,-0.99005,1e-05,1.64227]
[1778473905151,47.9,80738.26,0.0,-0.99003,1e-05,1.64483]
[1778473910186,47.9,80736.16,0.0,-0.99005,1e-05,1.64207]
[1778473911192,47.9,80742.19,0.0,-0.99,1e-05,1.64999]
[1778473913207,47.9,80743.69,0.0,-0.98998,1e-05,1.65196]
[1778473918243,47.9,80745.27,0.0,-0.98997,1e-05,1.65404]
[1778473928312,47.9,80745.5,0.0,-0.98997,1e-05,1.65435]
[1778473931342,47.9,80765.21,0.0,-0.98979,1e-05,1.68049]
[1778473933347,47.9,80770.57,0.0,-0.98974,1e-05,1.68766]
[1778473934354,47.9,80769.87,0.0,-0.98974,1e-05,1.68672]
[1778473939389,47.9,80774.75,0.0,-0.9897,1e-05,1.69326]
[1778473943417,47.9,80778.5,0.0,-0.98967,1e-05,1.69831]
[1778473945431,47.9,80770.91,0.0,-0.98974,1e-05,1.68811]
[1778473946438,47.9,80772.19,0.0,-0.98972,1e-05,1.68983]
[1778473951473,47.9,80773.73,0.0,-0.98972,1e-05,1.69013]
[1778473954495,47.9,80765.86,0.0,-0.98979,1e-05,1.6796]
[1778473955502,47.9,80766.57,0.0,-0.98979,1e-05,1.68055]
[1778473960537,47.9,80768.68,0.0,-0.98977,1e-05,1.68337]
[1778473961545,47.9,80773.92,0.0,-0.98972,1e-05,1.69038]
[1778473962551,47.9,80773.74,0.0,-0.98972,1e-05,1.69014]
[1778473968104,47.9,80773.25,0.0,-0.98972,1e-05,1.68949]
[1778473973631,47.9,80775.13,0.0,-0.98971,1e-05,1.69201]
[1778473978174,47.9,80783.79,0.0,-0.98963,1e-05,1.70366]
[1778473980682,47.9,80783.48,0.0,-0.98963,1e-05,1.70325]
[1778473982696,47.9,80777.93,0.0,-0.98968,1e-05,1.69577]
[1778473983705,47.9,80773.82,0.0,-0.98972,1e-05,1.69025]
[1778473988245,47.9,80761.69,0.0,-0.98983,1e-05,1.67404]
[1778473989747,47.9,80770.16,0.0,-0.98975,1e-05,1.68535]
[1778473990752,47.9,80772.44,0.0,-0.98973,1e-05,1.6884]
[1778473992768,47.9,80771.77,0.0,-0.98974,1e-05,1.6875]
[1778473995792,47.9,80777.71,0.0,-0.98968,1e-05,1.69547]
[1778474003846,47.9,80784.0,0.0,-0.98962,1e-05,1.70395]
[1778474004851,47.9,80790.0,0.0,-0.98957,1e-05,1.71206]
[1778474005858,47.9,80787.04,0.0,-0.9896,1e-05,1.70806]
[1778474010893,47.9,80783.72,0.0,-0.98963,1e-05,1.70357]
[1778474015928,47.9,80780.1,0.0,-0.98967,1e-05,1.69692]
[1778474020964,47.9,80781.85,0.0,-0.98966,1e-05,1.69927]
[1778474025998,47.9,80781.94,0.0,-0.98965,1e-05,1.6994]
[1778474029020,47.9,80789.2,0.0,-0.98959,1e-05,1.7092]
[1778474034054,47.9,80788.85,0.0,-0.98959,1e-05,1.70873]
[1778474039089,47.9,80787.38,0.0,-0.9896,1e-05,1.70674]
[1778474044123,47.9,80786.07,0.0,-0.98962,1e-05,1.70497]
[1778474050169,47.9,80786.62,0.0,-0.98961,1e-05,1.70571]
[1778474055201,47.9,80776.81,0.0,-0.9897,1e-05,1.6925]
[1778474059229,47.9,80782.2,0.0,-0.98965,1e-05,1.69975]
[1778474064264,47.9,80783.22,0.0,-0.98964,1e-05,1.70112]
[1778474069300,47.9,80780.06,0.0,-0.98967,1e-05,1.69686]
[1778474071314,47.9,80780.14,0.0,-0.98968,1e-05,1.6952]
[1778474076349,47.9,80780.18,0.0,-0.98968,1e-05,1.69526]
[1778474079371,47.9,80790.33,0.0,-0.98959,1e-05,1.70895]
[1778474080376,47.9,80790.16,0.0,-0.98959,1e-05,1.70872]
[1778474085412,47.9,80790.1,0.0,-0.98959,1e-05,1.70864]
[1778474090446,47.9,80787.45,0.0,-0.98961,1e-05,1.70505]
[1778474092460,47.9,80781.3,0.0,-0.98967,1e-05,1.69676]
[1778474094474,47.9,80780.67,0.0,-0.98968,1e-05,1.69591]
[1778474100516,47.9,80782.86,0.0,-0.98966,1e-05,1.69886]
[1778474105552,47.9,80782.42,0.0,-0.98966,1e-05,1.69827]
[1778474110586,47.9,80782.21,0.0,-0.98966,1e-05,1.69799]
[1778474115622,47.9,80781.2,0.0,-0.98967,1e-05,1.69663]
[1778474120656,47.9,80781.78,0.0,-0.98967,1e-05,1.69741]
[1778474125693,47.9,80783.41,0.0,-0.98965,1e-05,1.6996]
[1778474130726,47.9,80785.19,0.0,-0.98963,1e-05,1.702]
[1778474136768,47.9,80784.39,0.0,-0.98965,1e-05,1.69915]
[1778474139307,47.9,80780.03,0.0,-0.98969,1e-05,1.69328]
[1778474143817,47.9,80785.8,0.0,-0.98964,1e-05,1.70105]
[1778474145831,47.9,80786.94,0.0,-0.98963,1e-05,1.70259]
[1778474150866,47.9,80789.21,0.0,-0.98961,1e-05,1.70565]
[1778474154895,47.9,80794.25,0.0,-0.98956,1e-05,1.71248]
[1778474159931,47.9,80795.17,0.0,-0.98955,1e-05,1.71372]
[1778474162951,47.9,80786.77,0.0,-0.98963,1e-05,1.70236]
[1778474163960,47.9,80785.59,0.0,-0.98964,1e-05,1.70077]
[1778474169525,47.9,80785.76,0.0,-0.98964,1e-05,1.701]
[1778474171009,47.9,80791.08,0.0,-0.98959,1e-05,1.70818]
[1778474173023,47.9,80793.6,0.0,-0.98957,1e-05,1.7116]
[1778474175037,47.9,80786.1,0.0,-0.98964,1e-05,1.70146]
[1778474176045,47.9,80783.89,0.0,-0.98966,1e-05,1.69848]
[1778474181079,47.9,80784.97,0.0,-0.98965,1e-05,1.69993]
[1778474183093,47.9,80778.42,0.0,-0.98971,1e-05,1.69112]
[1778474184100,47.9,80776.85,0.0,-0.98972,1e-05,1.68902]
[1778474189136,47.9,80777.28,0.0,-0.98972,1e-05,1.68959]
[1778474194171,47.9,80779.89,0.0,-0.9897,1e-05,1.69133]
[1778474199205,47.9,80777.32,0.0,-0.98973,1e-05,1.68788]
[1778474204239,47.9,80777.19,0.0,-0.98973,1e-05,1.68771]
[1778474209276,47.9,80778.15,0.0,-0.98972,1e-05,1.68899]
[1778474214311,47.9,80777.67,0.0,-0.98972,1e-05,1.68835]
[1778474219345,47.9,80779.89,0.0,-0.9897,1e-05,1.69133]
[1778474224382,47.9,80777.89,0.0,-0.98972,1e-05,1.68864]
[1778474229417,47.9,80781.0,0.0,-0.98969,1e-05,1.69282]
[1778474234451,47.9,80783.17,0.0,-0.98967,1e-05,1.69574]
[1778474239486,47.9,80784.8,0.0,-0.98966,1e-05,1.69793]
[1778474244521,47.9,80783.38,0.0,-0.98967,1e-05,1.69602]
[1778474250563,47.9,80782.27,0.0,-0.98968,1e-05,1.69453]
[1778474255598,47.9,80782.0,0.0,-0.9897,1e-05,1.69239]
[1778474257613,47.9,80774.42,0.0,-0.98977,1e-05,1.68223]
[1778474258620,47.9,80776.23,0.0,-0.98975,1e-05,1.68466]
[1778474260634,47.9,80781.79,0.0,-0.9897,1e-05,1.69211]
[1778474265673,47.9,80782.32,0.0,-0.98969,1e-05,1.69282]
[1778474271710,47.9,80781.81,0.0,-0.9897,1e-05,1.69214]
[1778474276745,47.9,80784.58,0.0,-0.98967,1e-05,1.69586]
[1778474282787,47.9,80784.52,0.0,-0.98967,1e-05,1.69578]
[1778474287822,47.9,80783.2,0.0,-0.98968,1e-05,1.69401]
[1778474294871,47.9,80781.21,0.0,-0.9897,1e-05,1.69133]
[1778474300459,47.9,80780.92,0.0,-0.98971,1e-05,1.69094]
[1778474305948,47.9,80780.78,0.0,-0.98971,1e-05,1.69075]
[1778474310983,47.9,80780.74,0.0,-0.98971,1e-05,1.6907]
[1778474316029,47.9,80780.9,0.0,-0.98972,1e-05,1.68915]
[1778474321054,47.9,80780.94,0.0,-0.98972,1e-05,1.6892]
[1778474326091,47.9,80780.67,0.0,-0.98972,1e-05,1.68884]
[1778474336159,47.9,80780.47,0.0,-0.98972,1e-05,1.68857]
[1778474341194,47.9,80780.4,0.0,-0.98972,1e-05,1.68848]
[1778474346235,47.9,80778.0,0.0,-0.98974,1e-05,1.68526]
[1778474349255,47.9,80775.4,0.0,-0.98977,1e-05,1.68178]
[1778474353284,47.9,80781.42,0.0,-0.98971,1e-05,1.68985]
[1778474358320,47.9,80784.01,0.0,-0.98969,1e-05,1.69332]
[1778474363355,47.9,80781.27,0.0,-0.98971,1e-05,1.68964]
[1778474364362,47.9,80774.41,0.0,-0.98978,1e-05,1.68046]
[1778474365371,47.9,80768.37,0.0,-0.98983,1e-05,1.67241]
[1778474366377,47.9,80767.31,0.0,-0.98984,1e-05,1.671]
[1778474371412,47.9,80766.17,0.0,-0.98986,1e-05,1.66773]
[1778474376446,47.9,80766.81,0.0,-0.98986,1e-05,1.66858]
[1778474377456,47.9,80771.98,0.0,-0.98981,1e-05,1.67546]
[1778474378460,47.9,80772.89,0.0,-0.9898,1e-05,1.67667]
[1778474383495,47.9,80774.17,0.0,-0.98979,1e-05,1.67838]
[1778474389537,47.9,80774.45,0.0,-0.98979,1e-05,1.67875]
[1778474394572,47.9,80772.8,0.0,-0.9898,1e-05,1.67655]
[1778474399607,47.9,80771.73,0.0,-0.98981,1e-05,1.67512]
[1778474404642,47.9,80770.69,0.0,-0.98982,1e-05,1.67374]
[1778474410687,47.9,80771.16,0.0,-0.98982,1e-05,1.67436]
[1778474417733,47.9,80772.48,0.0,-0.9898,1e-05,1.67612]
[1778474422768,47.9,80769.07,0.0,-0.98983,1e-05,1.67158]
[1778474428810,47.9,80767.97,0.0,-0.98985,1e-05,1.67012]
[1778474433849,47.9,80767.98,0.0,-0.98986,1e-05,1.66838]
[1778474436866,47.9,80762.38,0.0,-0.98991,1e-05,1.66095]
[1778474437873,47.9,80761.48,0.0,-0.98991,1e-05,1.65976]
[1778474442909,47.9,80763.54,0.0,-0.9899,1e-05,1.66249]
[1778474447944,47.9,80764.64,0.0,-0.98989,1e-05,1.66395]
[1778474452980,47.9,80768.31,0.0,-0.98985,1e-05,1.66882]
[1778474457016,47.9,80765.31,0.0,-0.98988,1e-05,1.66484]
[1778474462052,47.9,80763.3,0.0,-0.9899,1e-05,1.66217]
[1778474467087,47.9,80762.0,0.0,-0.98991,1e-05,1.66045]
[1778474472122,47.9,80760.87,0.0,-0.98992,1e-05,1.65896]
[1778474478163,47.9,80762.04,0.0,-0.98991,1e-05,1.6605]
[1778474483199,47.9,80762.04,0.0,-0.98991,1e-05,1.6605]
[1778474488234,47.9,80765.65,0.0,-0.98988,1e-05,1.66529]
[1778474493271,47.9,80768.43,0.0,-0.98986,1e-05,1.66722]
[1778474498304,47.9,80767.61,0.0,-0.98987,1e-05,1.66614]
[1778474503339,47.9,80767.07,0.0,-0.98987,1e-05,1.66542]
[1778474508375,47.9,80767.28,0.0,-0.98987,1e-05,1.6657]
[1778474511396,47.9,80773.21,0.0,-0.98982,1e-05,1.67358]
[1778474512405,47.9,80772.38,0.0,-0.98983,1e-05,1.67248]
[1778474517438,47.9,80777.71,0.0,-0.98978,1e-05,1.67958]
[1778474523480,47.9,80782.58,0.0,-0.98973,1e-05,1.6861]
[1778474530529,47.9,80785.73,0.0,-0.9897,1e-05,1.69032]
[1778474534557,47.9,80792.78,0.0,-0.98964,1e-05,1.69981]
[1778474536572,47.9,80794.05,0.0,-0.98963,1e-05,1.70152]
[1778474539593,47.9,80800.53,0.0,-0.98957,1e-05,1.71029]
[1778474544628,47.9,80799.89,0.0,-0.98957,1e-05,1.70942]
[1778474549663,47.9,80803.99,0.0,-0.98953,1e-05,1.71498]
[1778474556712,47.9,80803.02,0.0,-0.98955,1e-05,1.71188]
[1778474561748,47.9,80803.95,0.0,-0.98954,1e-05,1.71314]
[1778474566783,47.9,80803.91,0.0,-0.98954,1e-05,1.71309]
[1778474571820,47.9,80803.47,0.0,-0.98955,1e-05,1.71249]
[1778474576855,47.9,80808.27,0.0,-0.9895,1e-05,1.71901]
[1778474581890,47.9,80807.49,0.0,-0.98951,1e-05,1.71795]
[1778474586925,47.9,80803.23,0.0,-0.98955,1e-05,1.71216]
[1778474592508,47.9,80803.64,0.0,-0.98955,1e-05,1.71272]
[1778474602579,47.9,80800.32,0.0,-0.98958,1e-05,1.70822]
[1778474608073,47.9,80800.81,0.0,-0.98957,1e-05,1.70888]
[1778474613109,47.9,80803.36,0.0,-0.98956,1e-05,1.71055]
[1778474618145,47.9,80810.63,0.0,-0.98949,1e-05,1.72043]
[1778474623185,47.9,80811.12,0.0,-0.98949,1e-05,1.7211]
[1778474628216,47.9,80810.28,0.0,-0.9895,1e-05,1.71996]
[1778474633249,47.9,80809.63,0.0,-0.9895,1e-05,1.71907]
[1778474638284,47.9,80811.72,0.0,-0.98948,1e-05,1.72192]
[1778474645333,47.9,80814.41,0.0,-0.98946,1e-05,1.72559]
[1778474650371,47.9,80814.97,0.0,-0.98945,1e-05,1.72635]
[1778474655403,47.9,80813.21,0.0,-0.98947,1e-05,1.72395]
[1778474660438,47.9,80812.78,0.0,-0.98947,1e-05,1.72337]
[1778474665473,47.9,80809.95,0.0,-0.9895,1e-05,1.71951]
[1778474670508,47.9,80811.42,0.0,-0.98948,1e-05,1.72151]
[1778474675544,47.9,80812.16,0.0,-0.98949,1e-05,1.72073]
[1778474680579,47.9,80814.62,0.0,-0.98946,1e-05,1.72408]
[1778474686620,47.9,80812.56,0.0,-0.98948,1e-05,1.72127]
[1778474693669,47.9,80813.47,0.0,-0.98948,1e-05,1.72251]
[1778474698706,47.9,80814.93,0.0,-0.98946,1e-05,1.7245]
[1778474704746,47.9,80815.64,0.0,-0.98946,1e-05,1.72547]
[1778474709782,47.9,80818.94,0.0,-0.98942,1e-05,1.72998]
[1778474714820,47.9,80819.62,0.0,-0.98942,1e-05,1.73091]
[1778474720858,47.9,80821.45,0.0,-0.9894,1e-05,1.73342]
[1778474725899,47.9,80823.42,0.0,-0.98938,1e-05,1.73612]
[1778474729922,47.9,80828.46,0.0,-0.98933,1e-05,1.74305]
[1778474734960,47.9,80829.99,0.0,-0.98933,1e-05,1.74335]
[1778474739992,47.9,80831.32,0.0,-0.98932,1e-05,1.74518]
[1778474745033,47.9,80832.24,0.0,-0.98931,1e-05,1.74645]
[1778474750065,47.9,80833.99,0.0,-0.98929,1e-05,1.74886]
[1778474756106,47.9,80833.79,0.0,-0.98929,1e-05,1.74859]
[1778474763155,47.9,80834.69,0.0,-0.98929,1e-05,1.74983]
[1778474769197,47.9,80836.93,0.0,-0.98926,1e-05,1.75292]
[1778474774232,47.9,80836.95,0.0,-0.98926,1e-05,1.75295]
[1778474779267,47.9,80837.53,0.0,-0.98926,1e-05,1.75375]
[1778474784302,47.9,80835.86,0.0,-0.98927,1e-05,1.75144]
[1778474789338,47.9,80832.41,0.0,-0.98931,1e-05,1.74668]
[1778474795379,47.9,80830.29,0.0,-0.98934,1e-05,1.74195]
[1778474800415,47.9,80828.9,0.0,-0.98935,1e-05,1.74004]
[1778474807463,47.9,80828.55,0.0,-0.98935,1e-05,1.73956]
[1778474812498,47.9,80828.78,0.0,-0.98935,1e-05,1.73987]
[1778474817534,47.9,80832.08,0.0,-0.98932,1e-05,1.74441]
[1778474822571,47.9,80833.54,0.0,-0.98931,1e-05,1.74643]
[1778474827606,47.9,80831.32,0.0,-0.98933,1e-05,1.74337]
[1778474834203,47.9,80827.75,0.0,-0.98936,1e-05,1.73846]
[1778474839691,47.9,80827.38,0.0,-0.98937,1e-05,1.73795]
[1778474844273,47.9,80814.43,0.0,-0.98949,1e-05,1.72023]
[1778474845737,47.9,80813.83,0.0,-0.98949,1e-05,1.71941]
[1778474853793,47.9,80813.01,0.0,-0.98951,1e-05,1.71651]
[1778474858828,47.9,80811.36,0.0,-0.98953,1e-05,1.71426]
[1778474863868,47.9,80815.46,0.0,-0.98949,1e-05,1.71984]
[1778474868899,47.9,80816.46,0.0,-0.98948,1e-05,1.7212]
[1778474873934,47.9,80812.84,0.0,-0.98951,1e-05,1.71627]
[1778474879976,47.9,80817.05,0.0,-0.98947,1e-05,1.72201]
[1778474885014,47.9,80817.0,0.0,-0.98947,1e-05,1.72194]
[1778474890047,47.9,80817.56,0.0,-0.98947,1e-05,1.7227]
[1778474895082,47.9,80817.5,0.0,-0.98947,1e-05,1.72262]
[1778474900119,47.9,80818.69,0.0,-0.98946,1e-05,1.72425]
[1778474905156,47.9,80821.2,0.0,-0.98943,1e-05,1.72768]
[1778474910190,47.9,80821.44,0.0,-0.98943,1e-05,1.728]
[1778474915225,47.9,80819.41,0.0,-0.98946,1e-05,1.72343]
[1778474920260,47.9,80819.32,0.0,-0.98946,1e-05,1.72331]
[1778474925296,47.9,80818.9,0.0,-0.98947,1e-05,1.72274]
[1778474930333,47.9,80819.44,0.0,-0.98946,1e-05,1.72347]
[1778474935365,47.9,80820.61,0.0,-0.98945,1e-05,1.72507]
[1778474940400,47.9,80821.08,0.0,-0.98945,1e-05,1.72571]
[1778474945436,47.9,80820.6,0.0,-0.98945,1e-05,1.72506]
[1778474951477,47.9,80820.2,0.0,-0.98945,1e-05,1.72451]
[1778474956512,47.9,80818.66,0.0,-0.98947,1e-05,1.72241]
[1778474961547,47.9,80819.23,0.0,-0.98946,1e-05,1.72319]
[1778474963561,47.9,80813.54,0.0,-0.98952,1e-05,1.71543]
[1778474965119,47.9,80809.74,0.0,-0.98955,1e-05,1.71027]
[1778474972624,47.9,80810.59,0.0,-0.98956,1e-05,1.70964]
[1778474977660,47.9,80800.94,0.0,-0.98965,1e-05,1.69659]
[1778474979674,47.9,80794.29,0.0,-0.98971,1e-05,1.68765]
[1778474981690,47.9,80792.67,0.0,-0.98972,1e-05,1.68547]
[1778474985259,47.9,80779.68,0.0,-0.98984,1e-05,1.66813]
[1778474987739,47.9,80773.56,0.0,-0.9899,1e-05,1.66001]
[1778474989755,47.9,80772.19,0.0,-0.98991,1e-05,1.65819]
[1778474993783,47.9,80762.87,0.0,-0.98999,1e-05,1.6459]
[1778474995331,47.9,80744.56,0.0,-0.99016,1e-05,1.62195]
[1778474996803,47.9,80743.87,0.0,-0.99016,1e-05,1.62106]
[1778474999825,47.9,80741.26,0.0,-0.99019,1e-05,1.61767]
[1778475000831,47.9,80732.77,0.0,-0.99026,1e-05,1.60669]
[1778475001839,47.9,80729.56,0.0,-0.99029,1e-05,1.60255]
[1778475002846,47.9,80735.27,0.0,-0.99024,1e-05,1.60991]
[1778475003852,47.9,80737.97,0.0,-0.99022,1e-05,1.61341]
[1778475008888,47.9,80743.29,0.0,-0.99017,1e-05,1.6203]
[1778475010902,47.9,80748.54,0.0,-0.99012,1e-05,1.62713]
[1778475013923,47.9,80755.78,0.0,-0.99006,1e-05,1.63659]
[1778475014931,47.9,80757.83,0.0,-0.99004,1e-05,1.63928]
[1778475017952,47.9,80766.64,0.0,-0.98996,1e-05,1.65086]
[1778475022987,47.9,80766.62,0.0,-0.98996,1e-05,1.65084]
[1778475023994,47.9,80772.07,0.0,-0.98991,1e-05,1.65804]
[1778475029029,47.9,80771.69,0.0,-0.98991,1e-05,1.65753]
[1778475033057,47.9,80778.8,0.0,-0.98986,1e-05,1.6652]
[1778475034065,47.9,80778.91,0.0,-0.98986,1e-05,1.66535]
[1778475039099,47.9,80779.58,0.0,-0.98985,1e-05,1.66624]
[1778475044134,47.9,80781.12,0.0,-0.98984,1e-05,1.66829]
[1778475051186,47.9,80779.37,0.0,-0.98985,1e-05,1.66596]
[1778475052192,47.9,80774.3,0.0,-0.9899,1e-05,1.65924]
[1778475057227,47.9,80775.1,0.0,-0.98989,1e-05,1.6603]
[1778475062262,47.9,80771.59,0.0,-0.98993,1e-05,1.65565]
[1778475067297,47.9,80762.27,0.0,-0.99001,1e-05,1.64337]
[1778475073339,47.9,80763.29,0.0,-0.99,1e-05,1.64471]
[1778475080388,47.9,80762.5,0.0,-0.99001,1e-05,1.64367]
[1778475082403,47.9,80768.23,0.0,-0.98996,1e-05,1.65121]
[1778475084418,47.9,80767.68,0.0,-0.98996,1e-05,1.65049]
[1778475089451,47.9,80768.51,0.0,-0.98995,1e-05,1.65158]
[1778475094486,47.9,80768.43,0.0,-0.98996,1e-05,1.64973]
[1778475100531,47.9,80770.75,0.0,-0.98994,1e-05,1.65279]
[1778475105563,47.9,80776.46,0.0,-0.98989,1e-05,1.66035]
[1778475111607,47.9,80781.27,0.0,-0.98985,1e-05,1.66673]
[1778475116643,47.9,80785.62,0.0,-0.98981,1e-05,1.67252]
[1778475121678,47.9,80788.97,0.0,-0.98978,1e-05,1.67699]
[1778475127720,47.9,80790.05,0.0,-0.98977,1e-05,1.67843]
[1778475132755,47.9,80791.26,0.0,-0.98976,1e-05,1.68005]
[1778475137790,47.9,80793.71,0.0,-0.98973,1e-05,1.68333]
[1778475139804,47.9,80800.05,0.0,-0.98968,1e-05,1.69184]
[1778475140811,47.9,80803.68,0.0,-0.98964,1e-05,1.69673]
[1778475146418,47.9,80801.25,0.0,-0.98966,1e-05,1.69345]
[1778475151894,47.9,80804.85,0.0,-0.98964,1e-05,1.69653]
[1778475156927,47.9,80804.95,0.0,-0.98964,1e-05,1.69666]
[1778475158941,47.9,80810.43,0.0,-0.98959,1e-05,1.70406]
[1778475160955,47.9,80811.04,0.0,-0.98958,1e-05,1.70489]
[1778475166563,47.9,80814.01,0.0,-0.98956,1e-05,1.70891]
[1778475172035,47.9,80813.09,0.0,-0.98956,1e-05,1.70767]
[1778475177069,47.9,80817.55,0.0,-0.98952,1e-05,1.71372]
[1778475178076,47.9,80825.53,0.0,-0.98945,1e-05,1.72459]
[1778475179083,47.9,80829.16,0.0,-0.98941,1e-05,1.72956]
[1778475185125,47.9,80828.49,0.0,-0.98942,1e-05,1.72864]
[1778475194188,47.9,80824.72,0.0,-0.98945,1e-05,1.72349]
[1778475199223,47.9,80821.19,0.0,-0.98949,1e-05,1.71867]
[1778475204259,47.9,80829.07,0.0,-0.98941,1e-05,1.72944]
[1778475209293,47.9,80831.54,0.0,-0.98939,1e-05,1.73282]
[1778475213321,47.9,80837.12,0.0,-0.98935,1e-05,1.73868]
[1778475215336,47.9,80840.28,0.0,-0.98932,1e-05,1.74303]
[1778475218356,47.9,80840.72,0.0,-0.98931,1e-05,1.74363]
[1778475223392,47.9,80841.05,0.0,-0.98931,1e-05,1.74409]
[1778475230441,47.9,80841.22,0.0,-0.98931,1e-05,1.74432]
[1778475235477,47.9,80839.32,0.0,-0.98933,1e-05,1.7417]
[1778475238497,47.9,80845.46,0.0,-0.98927,1e-05,1.75018]
[1778475240511,47.9,80846.57,0.0,-0.98926,1e-05,1.75171]
[1778475245546,47.9,80850.91,0.0,-0.98922,1e-05,1.75772]
[1778475250583,47.9,80851.04,0.0,-0.98921,1e-05,1.7579]
[1778475256625,47.9,80851.54,0.0,-0.98921,1e-05,1.7586]
[1778475261660,47.9,80850.66,0.0,-0.98922,1e-05,1.75738]
[1778475266696,47.9,80849.55,0.0,-0.98923,1e-05,1.75584]
[1778475272737,47.9,80848.62,0.0,-0.98925,1e-05,1.75273]
[1778475278779,47.9,80847.1,0.0,-0.98926,1e-05,1.75062]
[1778475283814,47.9,80847.12,0.0,-0.98926,1e-05,1.75065]
[1778475288849,47.9,80846.97,0.0,-0.98926,1e-05,1.75044]
[1778475293883,47.9,80846.48,0.0,-0.98927,1e-05,1.74977]
[1778475298926,47.9,80848.63,0.0,-0.98925,1e-05,1.75274]
[1778475300933,47.9,80858.35,0.0,-0.98916,1e-05,1.76624]
[1778475301940,47.9,80851.89,0.0,-0.98922,1e-05,1.75726]
[1778475303954,47.9,80845.74,0.0,-0.98928,1e-05,1.74874]
[1778475310000,47.9,80844.89,0.0,-0.98928,1e-05,1.74757]
[1778475317620,47.9,80842.13,0.0,-0.98931,1e-05,1.74376]
[1778475327691,47.9,80849.09,0.0,-0.98924,1e-05,1.75338]
[1778475331156,47.9,80856.51,0.0,-0.98918,1e-05,1.76185]
[1778475333169,47.9,80849.87,0.0,-0.98925,1e-05,1.75264]
[1778475339210,47.9,80848.84,0.0,-0.98926,1e-05,1.75121]
[1778475344245,47.9,80844.34,0.0,-0.9893,1e-05,1.74499]
[1778475349280,47.9,80844.11,0.0,-0.9893,1e-05,1.74468]
[1778475354315,47.9,80844.77,0.0,-0.9893,1e-05,1.74559]
[1778475361364,47.9,80844.99,0.0,-0.98929,1e-05,1.74589]
[1778475366399,47.9,80843.73,0.0,-0.98931,1e-05,1.74415]
[1778475373448,47.9,80844.78,0.0,-0.9893,1e-05,1.7456]
[1778475379490,47.9,80846.73,0.0,-0.98928,1e-05,1.74829]
[1778475384525,47.9,80845.76,0.0,-0.98929,1e-05,1.74695]
[1778475389560,47.9,80845.9,0.0,-0.98929,1e-05,1.74715]
[1778475394596,47.9,80843.87,0.0,-0.98932,1e-05,1.74253]
[1778475399632,47.9,80843.5,0.0,-0.98932,1e-05,1.74202]
[1778475404666,47.9,80846.01,0.0,-0.9893,1e-05,1.74548]
[1778475414738,47.9,80845.78,0.0,-0.9893,1e-05,1.74516]
[1778475415760,47.9,80831.08,0.0,-0.98944,1e-05,1.72497]
[1778475417763,47.9,80831.35,0.0,-0.98943,1e-05,1.72534]
[1778475422799,47.9,80832.92,0.0,-0.98942,1e-05,1.72749]
[1778475427833,47.9,80828.67,0.0,-0.98946,1e-05,1.72168]
[1778475432869,47.9,80838.19,0.0,-0.98937,1e-05,1.73472]
[1778475433875,47.9,80839.72,0.0,-0.98936,1e-05,1.73682]
[1778475436900,47.9,80833.61,0.0,-0.98941,1e-05,1.72844]
[1778475437906,47.9,80831.29,0.0,-0.98944,1e-05,1.72526]
[1778475443948,47.9,80831.61,0.0,-0.98943,1e-05,1.7257]
[1778475445962,47.9,80837.65,0.0,-0.98938,1e-05,1.73397]
[1778475450998,47.9,80838.75,0.0,-0.98938,1e-05,1.73368]
[1778475456033,47.9,80837.92,0.0,-0.98938,1e-05,1.73254]
[1778475461069,47.9,80838.13,0.0,-0.98938,1e-05,1.73282]
[1778475466105,47.9,80841.43,0.0,-0.98935,1e-05,1.73736]
[1778475468750,47.9,80846.37,0.0,-0.9893,1e-05,1.74416]
[1778475475170,47.9,80845.85,0.0,-0.98931,1e-05,1.74344]
[1778475480205,47.9,80851.12,0.0,-0.98926,1e-05,1.75072]
[1778475487257,47.9,80849.98,0.0,-0.98927,1e-05,1.74915]
[1778475491285,47.9,80844.56,0.0,-0.98932,1e-05,1.74167]
[1778475494306,47.9,80842.76,0.0,-0.98934,1e-05,1.73919]
[1778475501356,47.9,80841.48,0.0,-0.98935,1e-05,1.73743]
[1778475506391,47.9,80841.13,0.0,-0.98935,1e-05,1.73695]
[1778475511425,47.9,80841.38,0.0,-0.98936,1e-05,1.73548]
[1778475519103,47.9,80843.79,0.0,-0.98934,1e-05,1.73879]
[1778475525525,47.9,80848.76,0.0,-0.98929,1e-05,1.74564]
[1778475529551,47.9,80854.63,0.0,-0.98923,1e-05,1.75376]
[1778475531565,47.9,80847.84,0.0,-0.9893,1e-05,1.74437]
[1778475532572,47.9,80846.37,0.0,-0.98931,1e-05,1.74235]
[1778475535595,47.9,80840.67,0.0,-0.98937,1e-05,1.7345]
[1778475540629,47.9,80841.01,0.0,-0.98936,1e-05,1.73497]
[1778475542644,47.9,80827.26,0.0,-0.98949,1e-05,1.71616]
[1778475543651,47.9,80827.32,0.0,-0.98949,1e-05,1.71624]
[1778475548686,47.9,80828.54,0.0,-0.98948,1e-05,1.71791]
[1778475553720,47.9,80828.46,0.0,-0.98948,1e-05,1.7178]
[1778475559384,47.9,80830.76,0.0,-0.98946,1e-05,1.72093]
[1778475566811,47.9,80832.55,0.0,-0.98944,1e-05,1.72338]
[1778475571847,47.9,80834.09,0.0,-0.98944,1e-05,1.72368]
[1778475579525,47.9,80835.9,0.0,-0.98942,1e-05,1.72616]
[1778475586953,47.9,80836.26,0.0,-0.98942,1e-05,1.72665]
[1778475592995,47.9,80836.71,0.0,-0.98942,1e-05,1.72726]
[1778475598032,47.9,80820.66,0.0,-0.98957,1e-05,1.7054]
[1778475599039,47.9,80818.6,0.0,-0.98959,1e-05,1.70261]
[1778475603073,47.9,80812.5,0.0,-0.98964,1e-05,1.69437]
[1778475605084,47.9,80811.14,0.0,-0.98966,1e-05,1.69254]
[1778475610119,47.9,80804.03,0.0,-0.98972,1e-05,1.68299]
[1778475616161,47.9,80808.09,0.0,-0.98968,1e-05,1.68844]
[1778475621196,47.9,80810.09,0.0,-0.98967,1e-05,1.69113]
[1778475627239,47.9,80810.17,0.0,-0.98967,1e-05,1.69124]
[1778475632273,47.9,80811.37,0.0,-0.98966,1e-05,1.69107]
[1778475637311,47.9,80813.88,0.0,-0.98964,1e-05,1.69445]
[1778475643353,47.9,80814.67,0.0,-0.98963,1e-05,1.69552]
[1778475648389,47.9,80811.21,0.0,-0.98967,1e-05,1.69086]
[1778475654430,47.9,80816.19,0.0,-0.98962,1e-05,1.69757]
[1778475660086,47.9,80818.84,0.0,-0.9896,1e-05,1.70115]
[1778475670159,47.9,80818.76,0.0,-0.9896,1e-05,1.70104]
[1778475674580,47.9,80826.87,0.0,-0.98952,1e-05,1.71204]
[1778475675587,47.9,80830.36,0.0,-0.98949,1e-05,1.71679]
[1778475680622,47.9,80830.05,0.0,-0.98949,1e-05,1.71637]
[1778475685661,47.9,80831.9,0.0,-0.98947,1e-05,1.71889]
[1778475687674,47.9,80838.21,0.0,-0.98941,1e-05,1.72751]
[1778475689689,47.9,80843.45,0.0,-0.98936,1e-05,1.7347]
[1778475694723,47.9,80842.87,0.0,-0.98938,1e-05,1.73209]
[1778475700373,47.9,80843.91,0.0,-0.98937,1e-05,1.73352]
[1778475706807,47.9,80843.04,0.0,-0.98938,1e-05,1.73233]
[1778475712851,47.9,80844.54,0.0,-0.98936,1e-05,1.73439]
[1778475717885,47.9,80843.89,0.0,-0.98937,1e-05,1.73349]
[1778475720905,47.9,80853.76,0.0,-0.98928,1e-05,1.74709]
[1778475721912,47.9,80847.99,0.0,-0.98933,1e-05,1.73913]
[1778475726947,47.9,80845.44,0.0,-0.98935,1e-05,1.73562]
[1778475731983,47.9,80845.35,0.0,-0.98936,1e-05,1.7355]
[1778475737017,47.9,80843.84,0.0,-0.98937,1e-05,1.73342]
[1778475742052,47.9,80846.81,0.0,-0.98934,1e-05,1.73751]
[1778475748094,47.9,80843.72,0.0,-0.98937,1e-05,1.73326]
[1778475753129,47.9,80841.88,0.0,-0.9894,1e-05,1.72893]
[1778475758164,47.9,80849.18,0.0,-0.98933,1e-05,1.73895]
[1778475763199,47.9,80852.14,0.0,-0.9893,1e-05,1.74303]
[1778475768234,47.9,80855.81,0.0,-0.98927,1e-05,1.7481]
[1778475775283,47.9,80858.17,0.0,-0.98924,1e-05,1.75137]
[1778475780933,47.9,80859.36,0.0,-0.98923,1e-05,1.75302]
[1778475785353,47.9,80865.76,0.0,-0.98917,1e-05,1.7619]
[1778475791003,47.9,80868.18,0.0,-0.98915,1e-05,1.76527]
[1778475796430,47.9,80869.23,0.0,-0.98914,1e-05,1.76674]
[1778475801073,47.9,80883.07,0.0,-0.989,1e-05,1.78612]
[1778475802472,47.9,80882.2,0.0,-0.98901,1e-05,1.7849]
[1778475807508,47.9,80881.78,0.0,-0.98901,1e-05,1.78431]
[1778475812542,47.9,80879.35,0.0,-0.98905,1e-05,1.77905]
[1778475817579,47.9,80882.04,0.0,-0.98902,1e-05,1.78283]
[1778475822613,47.9,80882.11,0.0,-0.98902,1e-05,1.78292]
[1778475824628,47.9,80865.76,0.0,-0.98918,1e-05,1.76007]
[1778475826642,47.9,80870.97,0.0,-0.98913,1e-05,1.76733]
[1778475831677,47.9,80871.1,0.0,-0.98913,1e-05,1.76751]
[1778475837719,47.9,80869.58,0.0,-0.98914,1e-05,1.76539]
[1778475842755,47.9,80878.65,0.0,-0.98906,1e-05,1.77807]
[1778475843766,47.9,80878.55,0.0,-0.98906,1e-05,1.77793]
[1778475848796,47.9,80879.79,0.0,-0.98905,1e-05,1.77967]
[1778475849803,47.9,80873.17,0.0,-0.98911,1e-05,1.7704]
[1778475850810,47.9,80869.62,0.0,-0.98914,1e-05,1.76545]
[1778475851819,47.9,80867.85,0.0,-0.98916,1e-05,1.76298]
[1778475856852,47.9,80869.74,0.0,-0.98914,1e-05,1.76561]
[1778475861887,47.9,80870.7,0.0,-0.98913,1e-05,1.76695]
[1778475866922,47.9,80868.21,0.0,-0.98916,1e-05,1.76348]
[1778475871957,47.9,80866.11,0.0,-0.98919,1e-05,1.75873]
[1778475876993,47.9,80866.16,0.0,-0.98919,1e-05,1.7588]
[1778475884045,47.9,80864.93,0.0,-0.9892,1e-05,1.75709]
[1778475891093,47.9,80865.25,0.0,-0.9892,1e-05,1.75753]
[1778475896130,47.9,80869.26,0.0,-0.98916,1e-05,1.76311]
[1778475901779,47.9,80868.16,0.0,-0.98917,1e-05,1.76158]
[1778475905195,47.9,80862.55,0.0,-0.98922,1e-05,1.75379]
[1778475910229,47.9,80874.0,0.0,-0.98911,1e-05,1.76972]
[1778475911235,47.9,80874.53,0.0,-0.98911,1e-05,1.77046]
[1778475918285,47.9,80875.68,0.0,-0.9891,1e-05,1.77207]
[1778475929361,47.9,80876.14,0.0,-0.98909,1e-05,1.77271]
[1778475934396,47.9,80877.25,0.0,-0.98909,1e-05,1.77242]
[1778475938425,47.9,80883.31,0.0,-0.98903,1e-05,1.78092]
[1778475944466,47.9,80885.94,0.0,-0.98901,1e-05,1.78461]
[1778475952130,47.9,80884.91,0.0,-0.98902,1e-05,1.78316]
[1778475957557,47.9,80882.38,0.0,-0.98904,1e-05,1.77961]
[1778475962592,47.9,80880.72,0.0,-0.98906,1e-05,1.77728]
[1778475970649,47.9,80876.27,0.0,-0.9891,1e-05,1.77105]
[1778475975686,47.9,80871.12,0.0,-0.98915,1e-05,1.76387]
[1778475980720,47.9,80870.39,0.0,-0.98916,1e-05,1.76285]
[1778475985757,47.9,80869.78,0.0,-0.98916,1e-05,1.762]
[1778475992409,47.9,80874.4,0.0,-0.98913,1e-05,1.7666]
[1778475994821,47.9,80868.56,0.0,-0.98919,1e-05,1.75847]
[1778475996836,47.9,80865.09,0.0,-0.98922,1e-05,1.75365]
[1778475998851,47.9,80858.53,0.0,-0.98928,1e-05,1.74457]
[1778476003884,47.9,80861.26,0.0,-0.98926,1e-05,1.74835]
[1778476009926,47.9,80864.21,0.0,-0.98923,1e-05,1.75243]
[1778476014961,47.9,80867.15,0.0,-0.9892,1e-05,1.75651]
[1778476019996,47.9,80864.6,0.0,-0.98923,1e-05,1.75297]
[1778476025033,47.9,80862.61,0.0,-0.98924,1e-05,1.75022]
[1778476030071,47.9,80862.49,0.0,-0.98925,1e-05,1.75005]
[1778476035101,47.9,80861.11,0.0,-0.98926,1e-05,1.74814]
[1778476040140,47.9,80861.15,0.0,-0.98926,1e-05,1.7482]
[1778476047185,47.9,80862.58,0.0,-0.98924,1e-05,1.75018]
[1778476050206,47.9,80868.47,0.0,-0.98919,1e-05,1.75835]
[1778476059269,47.9,80872.8,0.0,-0.98916,1e-05,1.76254]
[1778476060276,47.9,80863.84,0.0,-0.98924,1e-05,1.75009]
[1778476063297,47.9,80858.18,0.0,-0.9893,1e-05,1.74227]
[1778476068333,47.9,80857.36,0.0,-0.98931,1e-05,1.74114]
[1778476073368,47.9,80862.81,0.0,-0.98925,1e-05,1.74867]
[1778476078402,47.9,80863.02,0.0,-0.98925,1e-05,1.74896]
[1778476083438,47.9,80858.15,0.0,-0.9893,1e-05,1.74223]
[1778476088471,47.9,80853.99,0.0,-0.98934,1e-05,1.7365]
[1778476093507,47.9,80829.06,0.0,-0.98957,1e-05,1.70246]
[1778476098542,47.9,80826.94,0.0,-0.98959,1e-05,1.69959]
[1778476103577,47.9,80826.76,0.0,-0.9896,1e-05,1.69935]
[1778476104584,47.9,80834.74,0.0,-0.98952,1e-05,1.71017]
[1778476105592,47.9,80840.44,0.0,-0.98947,1e-05,1.71793]
[1778476109620,47.9,80835.65,0.0,-0.98951,1e-05,1.7114]
[1778476115662,47.9,80840.82,0.0,-0.98947,1e-05,1.71664]
[1778476120697,47.9,80841.29,0.0,-0.98947,1e-05,1.71729]
[1778476125732,47.9,80840.36,0.0,-0.98948,1e-05,1.71602]
[1778476130767,47.9,80839.88,0.0,-0.98948,1e-05,1.71536]
[1778476135802,47.9,80839.9,0.0,-0.98948,1e-05,1.71539]
[1778476140837,47.9,80840.56,0.0,-0.98948,1e-05,1.71629]
[1778476143475,47.9,80847.73,0.0,-0.98941,1e-05,1.72609]
[1778476148893,47.9,80846.81,0.0,-0.98942,1e-05,1.72483]
[1778476153928,47.9,80845.59,0.0,-0.98943,1e-05,1.72316]
[1778476158963,47.9,80844.81,0.0,-0.98944,1e-05,1.72209]
[1778476163998,47.9,80842.58,0.0,-0.98946,1e-05,1.71905]
[1778476170040,47.9,80841.65,0.0,-0.98947,1e-05,1.71778]
[1778476175075,47.9,80836.78,0.0,-0.98952,1e-05,1.70934]
[1778476180110,47.9,80836.01,0.0,-0.98953,1e-05,1.7083]
[1778476183758,47.9,80842.49,0.0,-0.98947,1e-05,1.71712]
[1778476189175,47.9,80843.4,0.0,-0.98946,1e-05,1.71836]
[1778476194208,47.9,80842.82,0.0,-0.98947,1e-05,1.71757]
[1778476199243,47.9,80841.84,0.0,-0.98947,1e-05,1.71623]
[1778476201257,47.9,80852.39,0.0,-0.98937,1e-05,1.73067]
[1778476206292,47.9,80847.91,0.0,-0.98942,1e-05,1.72453]
[1778476212341,47.9,80846.14,0.0,-0.98943,1e-05,1.7221]
[1778476217371,47.9,80841.78,0.0,-0.98948,1e-05,1.71615]
[1778476222407,47.9,80842.31,0.0,-0.98947,1e-05,1.71687]
[1778476227442,47.9,80842.68,0.0,-0.98947,1e-05,1.71738]
[1778476232479,47.9,80842.58,0.0,-0.98948,1e-05,1.71544]
[1778476237512,47.9,80842.62,0.0,-0.98948,1e-05,1.71549]
[1778476244192,47.9,80841.98,0.0,-0.98948,1e-05,1.71462]
[1778476251611,47.9,80841.69,0.0,-0.98949,1e-05,1.71423]
[1778476256647,47.9,80841.07,0.0,-0.98949,1e-05,1.71338]
[1778476261682,47.9,80841.05,0.0,-0.98949,1e-05,1.71336]
[1778476266719,47.9,80841.09,0.0,-0.98949,1e-05,1.71341]
[1778476268731,47.9,80847.42,0.0,-0.98943,1e-05,1.72205]
[1778476274772,47.9,80852.25,0.0,-0.98939,1e-05,1.72866]
[1778476276787,47.9,80865.02,0.0,-0.98926,1e-05,1.74625]
[1778476281822,47.9,80867.2,0.0,-0.98924,1e-05,1.74927]
[1778476286858,47.9,80866.81,0.0,-0.98925,1e-05,1.74873]
[1778476291895,47.9,80868.08,0.0,-0.98925,1e-05,1.74866]
[1778476296930,47.9,80868.28,0.0,-0.98924,1e-05,1.74894]
[1778476298946,47.9,80873.63,0.0,-0.98919,1e-05,1.75636]
[1778476302978,47.9,80864.16,0.0,-0.98928,1e-05,1.74324]
[1778476308017,47.9,80861.26,0.0,-0.98931,1e-05,1.73924]
[1778476313052,47.9,80861.85,0.0,-0.98931,1e-05,1.74005]
[1778476318087,47.9,80860.31,0.0,-0.98932,1e-05,1.73793]
[1778476323122,47.9,80860.42,0.0,-0.98932,1e-05,1.73808]
[1778476330171,47.9,80855.53,0.0,-0.98937,1e-05,1.73135]
[1778476336213,47.9,80855.97,0.0,-0.98936,1e-05,1.73196]
[1778476343262,47.9,80855.16,0.0,-0.98937,1e-05,1.73084]
[1778476352325,47.9,80852.9,0.0,-0.9894,1e-05,1.72593]
[1778476358368,47.9,80850.49,0.0,-0.98943,1e-05,1.72263]
[1778476363403,47.9,80847.45,0.0,-0.98945,1e-05,1.71848]
[1778476371459,47.9,80846.78,0.0,-0.98946,1e-05,1.71756]
[1778476377501,47.9,80846.58,0.0,-0.98946,1e-05,1.71729]
[1778476382536,47.9,80850.1,0.0,-0.98943,1e-05,1.7221]
[1778476388578,47.9,80851.15,0.0,-0.98942,1e-05,1.72353]
[1778476393614,47.9,80852.17,0.0,-0.98941,1e-05,1.72493]
[1778476398649,47.9,80853.02,0.0,-0.9894,1e-05,1.7261]
[1778476405698,47.9,80852.66,0.0,-0.9894,1e-05,1.7256]
[1778476410733,47.9,80850.93,0.0,-0.98942,1e-05,1.72323]
[1778476415768,47.9,80850.15,0.0,-0.98944,1e-05,1.72036]
[1778476420803,47.9,80846.55,0.0,-0.98947,1e-05,1.71544]
[1778476426845,47.9,80845.5,0.0,-0.98948,1e-05,1.71401]
[1778476431881,47.9,80844.49,0.0,-0.98949,1e-05,1.71264]
[1778476436917,47.9,80840.5,0.0,-0.98953,1e-05,1.70721]
[1778476442957,47.9,80841.48,0.0,-0.98952,1e-05,1.70854]
[1778476451013,47.9,80839.52,0.0,-0.98954,1e-05,1.70588]
[1778476456048,47.9,80840.94,0.0,-0.98953,1e-05,1.70781]
[1778476461083,47.9,80840.23,0.0,-0.98953,1e-05,1.70684]
[1778476467126,47.9,80839.43,0.0,-0.98954,1e-05,1.70576]
[1778476474174,47.9,80838.79,0.0,-0.98956,1e-05,1.70309]
[1778476479209,47.9,80839.02,0.0,-0.98955,1e-05,1.7034]
[1778476485881,47.9,80839.45,0.0,-0.98955,1e-05,1.70399]
[1778476491296,47.9,80839.49,0.0,-0.98955,1e-05,1.70404]
[1778476499352,47.9,80839.51,0.0,-0.98955,1e-05,1.70407]
[1778476500359,47.9,80832.7,0.0,-0.98961,1e-05,1.69485]
[1778476501365,47.9,80824.13,0.0,-0.98969,1e-05,1.6833]
[1778476502372,47.9,80824.28,0.0,-0.98969,1e-05,1.68351]
[1778476508415,47.9,80826.1,0.0,-0.98968,1e-05,1.68595]
[1778476509422,47.9,80831.35,0.0,-0.98963,1e-05,1.69303]
[1778476511436,47.9,80831.83,0.0,-0.98962,1e-05,1.69367]
[1778476513450,47.9,80839.14,0.0,-0.98955,1e-05,1.70357]
[1778476516094,47.9,80840.46,0.0,-0.98954,1e-05,1.70536]
[1778476521506,47.9,80843.42,0.0,-0.98951,1e-05,1.70938]
[1778476527548,47.9,80841.87,0.0,-0.98953,1e-05,1.70727]
[1778476532583,47.9,80839.88,0.0,-0.98956,1e-05,1.70277]
[1778476537618,47.9,80839.91,0.0,-0.98956,1e-05,1.70281]
[1778476545675,47.9,80839.49,0.0,-0.98956,1e-05,1.70224]
[1778476550710,47.9,80840.73,0.0,-0.98955,1e-05,1.70393]
[1778476555745,47.9,80840.64,0.0,-0.98955,1e-05,1.7038]
[1778476560780,47.9,80840.84,0.0,-0.98955,1e-05,1.70408]
[1778476565815,47.9,80846.26,0.0,-0.9895,1e-05,1.71144]
[1778476567831,47.9,80852.44,0.0,-0.98944,1e-05,1.71987]
[1778476573870,47.9,80854.46,0.0,-0.98942,1e-05,1.72264]
[1778476578906,47.9,80858.62,0.0,-0.98938,1e-05,1.72834]
[1778476584948,47.9,80861.28,0.0,-0.98935,1e-05,1.73199]
[1778476586975,47.9,80866.38,0.0,-0.98931,1e-05,1.73901]
[1778476592009,47.9,80868.36,0.0,-0.9893,1e-05,1.73992]
[1778476594018,47.9,80873.36,0.0,-0.98925,1e-05,1.74683]
[1778476599053,47.9,80875.31,0.0,-0.98923,1e-05,1.74953]
[1778476602074,47.9,80880.61,0.0,-0.98918,1e-05,1.75689]
[1778476607110,47.9,80880.9,0.0,-0.98918,1e-05,1.75729]
[1778476612144,47.9,80879.62,0.0,-0.98919,1e-05,1.75551]
[1778476617180,47.9,80882.13,0.0,-0.98916,1e-05,1.759]
[1778476622218,47.9,80883.5,0.0,-0.98915,1e-05,1.76091]
[1778476627255,47.9,80884.25,0.0,-0.98914,1e-05,1.76196]
[1778476632289,47.9,80882.74,0.0,-0.98916,1e-05,1.75985]
[1778476638336,47.9,80882.76,0.0,-0.98916,1e-05,1.75988]
[1778476643373,47.9,80883.95,0.0,-0.98915,1e-05,1.76154]
[1778476651426,47.9,80884.7,0.0,-0.98915,1e-05,1.76075]
[1778476657087,47.9,80884.61,0.0,-0.98915,1e-05,1.76062]
[1778476662504,47.9,80886.2,0.0,-0.98914,1e-05,1.76284]
[1778476667539,47.9,80888.9,0.0,-0.98911,1e-05,1.7666]
[1778476672577,47.9,80888.06,0.0,-0.98912,1e-05,1.76543]
[1778476681641,47.9,80887.49,0.0,-0.98912,1e-05,1.76464]
[1778476686677,47.9,80886.1,0.0,-0.98914,1e-05,1.7627]
[1778476691714,47.9,80883.81,0.0,-0.98916,1e-05,1.75951]
[1778476696749,47.9,80883.27,0.0,-0.98916,1e-05,1.75875]
[1778476701783,47.9,80883.62,0.0,-0.98916,1e-05,1.75924]
[1778476706818,47.9,80885.48,0.0,-0.98914,1e-05,1.76183]
[1778476711856,47.9,80884.79,0.0,-0.98916,1e-05,1.75903]
[1778476716890,47.9,80885.46,0.0,-0.98915,1e-05,1.75997]
[1778476721925,47.9,80884.76,0.0,-0.98916,1e-05,1.75899]
[1778476727967,47.9,80884.97,0.0,-0.98916,1e-05,1.75928]
[1778476733002,47.9,80887.01,0.0,-0.98914,1e-05,1.76213]
[1778476738037,47.9,80885.72,0.0,-0.98915,1e-05,1.76033]
[1778476743073,47.9,80878.41,0.0,-0.98922,1e-05,1.75017]
[1778476749119,47.9,80878.53,0.0,-0.98922,1e-05,1.75033]
[1778476756163,47.9,80877.67,0.0,-0.98923,1e-05,1.74914]
[1778476762206,47.9,80882.43,0.0,-0.98918,1e-05,1.75575]
[1778476767240,47.9,80882.62,0.0,-0.98918,1e-05,1.75601]
[1778476772279,47.9,80885.28,0.0,-0.98917,1e-05,1.75788]
[1778476778322,47.9,80886.52,0.0,-0.98916,1e-05,1.7596]
[1778476783357,47.9,80886.65,0.0,-0.98915,1e-05,1.75978]
[1778476788393,47.9,80884.93,0.0,-0.98917,1e-05,1.75739]
[1778476793427,47.9,80884.41,0.0,-0.98918,1e-05,1.75667]
[1778476801484,47.9,80884.7,0.0,-0.98917,1e-05,1.75707]
[1778476806519,47.9,80884.76,0.0,-0.98917,1e-05,1.75715]
[1778476811554,47.9,80885.01,0.0,-0.98917,1e-05,1.7575]
[1778476818212,47.9,80885.47,0.0,-0.98917,1e-05,1.75814]
[1778476823641,47.9,80888.15,0.0,-0.98914,1e-05,1.76187]
[1778476828673,47.9,80887.41,0.0,-0.98915,1e-05,1.76084]
[1778476833708,47.9,80886.91,0.0,-0.98916,1e-05,1.75831]
[1778476838743,47.9,80888.67,0.0,-0.98915,1e-05,1.76076]
[1778476842771,47.9,80894.24,0.0,-0.98909,1e-05,1.76854]
[1778476843779,47.9,80894.05,0.0,-0.98909,1e-05,1.76827]
[1778476848422,47.9,80886.71,0.0,-0.98916,1e-05,1.75803]
[1778476853853,47.9,80887.31,0.0,-0.98916,1e-05,1.75886]
[1778476858885,47.9,80893.73,0.0,-0.9891,1e-05,1.76782]
[1778476863923,47.9,80894.36,0.0,-0.98909,1e-05,1.7687]
[1778476869962,47.9,80893.27,0.0,-0.9891,1e-05,1.76718]
[1778476874997,47.9,80893.89,0.0,-0.98909,1e-05,1.76805]
[1778476880032,47.9,80895.73,0.0,-0.98908,1e-05,1.77062]
[1778476885067,47.9,80899.92,0.0,-0.98904,1e-05,1.77649]
[1778476890102,47.9,80900.36,0.0,-0.98903,1e-05,1.77711]
[1778476895137,47.9,80899.72,0.0,-0.98905,1e-05,1.77436]
[1778476900173,47.9,80898.67,0.0,-0.98906,1e-05,1.77289]
[1778476902186,47.9,80893.09,0.0,-0.98911,1e-05,1.76508]
[1778476907222,47.9,80888.04,0.0,-0.98916,1e-05,1.75804]
[1778476912258,47.9,80888.43,0.0,-0.98916,1e-05,1.75858]
[1778476917294,47.9,80887.83,0.0,-0.98916,1e-05,1.75775]
[1778476922330,47.9,80887.43,0.0,-0.98917,1e-05,1.75719]
[1778476928372,47.9,80886.3,0.0,-0.98918,1e-05,1.75562]
[1778476933406,47.9,80886.23,0.0,-0.98918,1e-05,1.75552]
[1778476935420,47.9,80891.08,0.0,-0.98913,1e-05,1.76228]
[1778476941463,47.9,80890.84,0.0,-0.98914,1e-05,1.76194]
[1778476946497,47.9,80888.64,0.0,-0.98916,1e-05,1.75888]
[1778476951532,47.9,80884.25,0.0,-0.98921,1e-05,1.75094]
[1778476957575,47.9,80886.1,0.0,-0.98919,1e-05,1.75351]
[1778476962610,47.9,80886.1,0.0,-0.98919,1e-05,1.75351]
[1778476967645,47.9,80885.09,0.0,-0.9892,1e-05,1.7521]
[1778476972681,47.9,80884.94,0.0,-0.9892,1e-05,1.75189]
[1778476974699,47.9,80891.37,0.0,-0.98914,1e-05,1.76084]
[1778476979734,47.9,80890.4,0.0,-0.98915,1e-05,1.75949]
[1778476984767,47.9,80889.54,0.0,-0.98916,1e-05,1.75829]
[1778476993830,47.9,80893.1,0.0,-0.98912,1e-05,1.76325]
[1778476999478,47.9,80893.87,0.0,-0.98912,1e-05,1.76433]
[1778477005914,47.9,80893.52,0.0,-0.98912,1e-05,1.76384]
[1778477013970,47.9,80891.83,0.0,-0.98915,1e-05,1.75964]
[1778477019618,47.9,80891.78,0.0,-0.98915,1e-05,1.75957]
[1778477025049,47.9,80891.44,0.0,-0.98915,1e-05,1.7591]
[1778477030083,47.9,80891.48,0.0,-0.98915,1e-05,1.75915]
[1778477036125,47.9,80891.92,0.0,-0.98915,1e-05,1.75977]
[1778477041161,47.9,80891.78,0.0,-0.98915,1e-05,1.75957]
[1778477046195,47.9,80891.57,0.0,-0.98915,1e-05,1.75928]
[1778477051230,47.9,80891.85,0.0,-0.98915,1e-05,1.75967]
[1778477058280,47.9,80893.36,0.0,-0.98913,1e-05,1.76177]
[1778477063314,47.9,80893.11,0.0,-0.98914,1e-05,1.76142]
[1778477068348,47.9,80892.21,0.0,-0.98914,1e-05,1.76017]
[1778477073385,47.9,80891.83,0.0,-0.98916,1e-05,1.7578]
[1778477079425,47.9,80890.48,0.0,-0.98917,1e-05,1.75592]
[1778477084462,47.9,80890.15,0.0,-0.98917,1e-05,1.75546]
[1778477089497,47.9,80905.49,0.0,-0.98903,1e-05,1.7769]
[1778477095538,47.9,80910.16,0.0,-0.98898,1e-05,1.78347]
[1778477100574,47.9,80912.03,0.0,-0.98896,1e-05,1.78611]
[1778477106615,47.9,80912.96,0.0,-0.98895,1e-05,1.78742]
[1778477110645,47.9,80918.22,0.0,-0.9889,1e-05,1.79486]
[1778477115679,47.9,80915.09,0.0,-0.98893,1e-05,1.79043]
[1778477118699,47.9,80921.12,0.0,-0.98887,1e-05,1.79897]
[1778477123735,47.9,80921.34,0.0,-0.98887,1e-05,1.79928]
[1778477128771,47.9,80919.9,0.0,-0.98888,1e-05,1.79724]
[1778477133819,47.9,80919.93,0.0,-0.98889,1e-05,1.79541]
[1778477138849,47.9,80920.11,0.0,-0.98889,1e-05,1.79566]
[1778477143884,47.9,80915.96,0.0,-0.98893,1e-05,1.78979]
[1778477144894,47.9,80909.95,0.0,-0.98899,1e-05,1.78132]
[1778477150531,47.9,80907.84,0.0,-0.98901,1e-05,1.77835]
[1778477159005,47.9,80906.84,0.0,-0.98902,1e-05,1.77695]
[1778477164044,47.9,80902.92,0.0,-0.98906,1e-05,1.77145]
[1778477169079,47.9,80902.15,0.0,-0.98907,1e-05,1.77037]
[1778477174114,47.9,80900.64,0.0,-0.98908,1e-05,1.76825]
[1778477179149,47.9,80896.92,0.0,-0.98912,1e-05,1.76305]
[1778477184188,47.9,80902.01,0.0,-0.98907,1e-05,1.77017]
[1778477187205,47.9,80908.8,0.0,-0.989,1e-05,1.7797]
[1778477192240,47.9,80910.21,0.0,-0.989,1e-05,1.77983]
[1778477198282,47.9,80911.67,0.0,-0.98899,1e-05,1.78188]
[1778477204326,47.9,80913.14,0.0,-0.98897,1e-05,1.78395]
[1778477208352,47.9,80921.76,0.0,-0.98889,1e-05,1.79613]
[1778477212381,47.9,80927.05,0.0,-0.98883,1e-05,1.80364]
[1778477217416,47.9,80931.14,0.0,-0.98879,1e-05,1.80947]
[1778477222451,47.9,80933.98,0.0,-0.98877,1e-05,1.81352]
[1778477226482,47.9,80941.07,0.0,-0.98869,1e-05,1.82366]
[1778477231517,47.9,80937.83,0.0,-0.98873,1e-05,1.81902]
[1778477236552,47.9,80935.97,0.0,-0.98875,1e-05,1.81636]
[1778477241587,47.9,80938.11,0.0,-0.98872,1e-05,1.81942]
[1778477251668,47.9,80937.96,0.0,-0.98874,1e-05,1.81732]
[1778477256696,47.9,80942.79,0.0,-0.98869,1e-05,1.82424]
[1778477261731,47.9,80944.85,0.0,-0.98867,1e-05,1.8272]
[1778477266766,47.9,80943.07,0.0,-0.98869,1e-05,1.82464]
[1778477271802,47.9,80943.2,0.0,-0.98868,1e-05,1.82483]
[1778477274822,47.9,80948.47,0.0,-0.98863,1e-05,1.83241]
[1778477279857,47.9,80952.28,0.0,-0.98859,1e-05,1.8379]
[1778477284892,47.9,80953.62,0.0,-0.98858,1e-05,1.83984]
[1778477290934,47.9,80953.91,0.0,-0.98858,1e-05,1.84025]
[1778477295969,47.9,80958.08,0.0,-0.98853,1e-05,1.84629]
[1778477301585,47.9,80954.31,0.0,-0.98857,1e-05,1.84083]
[1778477307045,47.9,80952.83,0.0,-0.98859,1e-05,1.83869]
[1778477312089,47.9,80952.44,0.0,-0.9886,1e-05,1.83623]
[1778477319137,47.9,80955.08,0.0,-0.98857,1e-05,1.84004]
[1778477324173,47.9,80955.79,0.0,-0.98857,1e-05,1.84107]
[1778477330214,47.9,80956.14,0.0,-0.98856,1e-05,1.84158]
[1778477337264,47.9,80958.31,0.0,-0.98854,1e-05,1.84472]
[1778477346327,47.9,80957.04,0.0,-0.98855,1e-05,1.84288]
[1778477351938,47.9,80957.11,0.0,-0.98855,1e-05,1.84298]
[1778477357404,47.9,80955.61,0.0,-0.98857,1e-05,1.84081]
[1778477362439,47.9,80955.78,0.0,-0.98857,1e-05,1.84106]
[1778477367474,47.9,80953.89,0.0,-0.98859,1e-05,1.83833]
[1778477372510,47.9,80955.85,0.0,-0.98858,1e-05,1.83926]
[1778477377545,47.9,80957.67,0.0,-0.98856,1e-05,1.84189]
[1778477382580,47.9,80957.45,0.0,-0.98856,1e-05,1.84157]
[1778477387616,47.9,80956.08,0.0,-0.98858,1e-05,1.83959]
[1778477391643,47.9,80950.75,0.0,-0.98863,1e-05,1.8319]
[1778477397690,47.9,80952.18,0.0,-0.98862,1e-05,1.83396]
[1778477399702,47.9,80960.05,0.0,-0.98854,1e-05,1.84533]
[1778477400707,47.9,80960.4,0.0,-0.98853,1e-05,1.84584]
[1778477406750,47.9,80960.08,0.0,-0.98854,1e-05,1.84538]
[1778477411784,47.9,80959.15,0.0,-0.98854,1e-05,1.84403]
[1778477416823,47.9,80960.02,0.0,-0.98854,1e-05,1.84529]
[1778477421854,47.9,80964.4,0.0,-0.98849,1e-05,1.85164]
[1778477426892,47.9,80966.92,0.0,-0.98847,1e-05,1.8553]
[1778477431928,47.9,80966.93,0.0,-0.98848,1e-05,1.85341]
[1778477436963,47.9,80965.06,0.0,-0.9885,1e-05,1.85069]
[1778477441999,47.9,80963.93,0.0,-0.98851,1e-05,1.84905]
[1778477447038,47.9,80960.74,0.0,-0.98854,1e-05,1.84443]
[1778477452076,47.9,80956.17,0.0,-0.98859,1e-05,1.83782]
[1778477454088,47.9,80942.82,0.0,-0.98872,1e-05,1.81862]
[1778477457111,47.9,80936.61,0.0,-0.98878,1e-05,1.80975]
[1778477461136,47.9,80936.46,0.0,-0.98879,1e-05,1.80953]
[1778477468186,47.9,80937.27,0.0,-0.98878,1e-05,1.81069]
[1778477471209,47.9,80944.3,0.0,-0.98871,1e-05,1.82074]
[1778477476242,47.9,80943.88,0.0,-0.98871,1e-05,1.82014]
[1778477480272,47.9,80949.09,0.0,-0.98866,1e-05,1.82762]
[1778477485309,47.9,80950.65,0.0,-0.98864,1e-05,1.82986]
[1778477491349,47.9,80952.2,0.0,-0.98864,1e-05,1.8302]
[1778477497391,47.9,80953.65,0.0,-0.98862,1e-05,1.83228]
[1778477503000,47.9,80953.74,0.0,-0.98862,1e-05,1.83241]
[1778477508468,47.9,80953.86,0.0,-0.98862,1e-05,1.83259]
[1778477513502,47.9,80954.8,0.0,-0.98861,1e-05,1.83394]
[1778477518545,47.9,80955.49,0.0,-0.9886,1e-05,1.83494]
[1778477523575,47.9,80955.1,0.0,-0.98861,1e-05,1.83437]
[1778477528610,47.9,80955.7,0.0,-0.9886,1e-05,1.83524]
[1778477533646,47.9,80956.12,0.0,-0.9886,1e-05,1.83585]
[1778477538680,47.9,80957.05,0.0,-0.98859,1e-05,1.83719]
[1778477543715,47.9,80956.65,0.0,-0.98859,1e-05,1.83661]
[1778477548750,47.9,80956.38,0.0,-0.9886,1e-05,1.83622]
[1778477553786,47.9,80958.2,0.0,-0.98859,1e-05,1.83695]
[1778477558823,47.9,80957.8,0.0,-0.98859,1e-05,1.83637]
[1778477563856,47.9,80951.37,0.0,-0.98866,1e-05,1.82711]
[1778477568890,47.9,80953.72,0.0,-0.98863,1e-05,1.83049]
[1778477574933,47.9,80954.59,0.0,-0.98863,1e-05,1.83174]
[1778477579967,47.9,80954.76,0.0,-0.98862,1e-05,1.83199]
[1778477585010,47.9,80955.04,0.0,-0.98862,1e-05,1.83239]
[1778477588027,47.9,80959.64,0.0,-0.98857,1e-05,1.83903]
[1778477593061,47.9,80959.98,0.0,-0.98857,1e-05,1.83952]
[1778477598098,47.9,80959.03,0.0,-0.98858,1e-05,1.83815]
[1778477600113,47.9,80963.83,0.0,-0.98853,1e-05,1.84509]
[1778477604139,47.9,80967.29,0.0,-0.9885,1e-05,1.85011]
[1778477609174,47.9,80968.49,0.0,-0.98848,1e-05,1.85185]
[1778477614208,47.9,80968.48,0.0,-0.9885,1e-05,1.84993]
[1778477619244,47.9,80967.76,0.0,-0.9885,1e-05,1.84888]
[1778477624279,47.9,80967.05,0.0,-0.98851,1e-05,1.84785]
[1778477629315,47.9,80969.79,0.0,-0.98848,1e-05,1.85183]
[1778477635357,47.9,80969.45,0.0,-0.98849,1e-05,1.85133]
[1778477640394,47.9,80965.78,0.0,-0.98852,1e-05,1.84601]
[1778477645429,47.9,80965.71,0.0,-0.98852,1e-05,1.84591]
[1778477650464,47.9,80965.85,0.0,-0.98852,1e-05,1.84611]
[1778477655499,47.9,80966.35,0.0,-0.98852,1e-05,1.84683]
[1778477660534,47.9,80969.61,0.0,-0.98848,1e-05,1.85157]
[1778477665570,47.9,80970.39,0.0,-0.98848,1e-05,1.8527]
[1778477670604,47.9,80967.75,0.0,-0.9885,1e-05,1.84887]
[1778477675639,47.9,80971.24,0.0,-0.98848,1e-05,1.85202]
[1778477680674,47.9,80967.19,0.0,-0.98852,1e-05,1.84614]
[1778477685709,47.9,80967.16,0.0,-0.98852,1e-05,1.8461]
[1778477690744,47.9,80967.09,0.0,-0.98852,1e-05,1.846]
[1778477695779,47.9,80963.56,0.0,-0.98856,1e-05,1.84089]
[1778477700814,47.9,80966.11,0.0,-0.98853,1e-05,1.84458]
[1778477705849,47.9,80965.14,0.0,-0.98854,1e-05,1.84317]
[1778477710884,47.9,80963.41,0.0,-0.98856,1e-05,1.84067]
[1778477715919,47.9,80963.02,0.0,-0.98856,1e-05,1.84011]
[1778477717934,47.9,80955.86,0.0,-0.98864,1e-05,1.82978]
[1778477718941,47.9,80942.12,0.0,-0.98877,1e-05,1.81008]
[1778477723976,47.9,80941.22,0.0,-0.98878,1e-05,1.8088]
[1778477729011,47.9,80942.41,0.0,-0.98877,1e-05,1.8105]
[1778477734045,47.9,80941.54,0.0,-0.98879,1e-05,1.80737]
[1778477739081,47.9,80941.0,0.0,-0.9888,1e-05,1.8066]
[1778477744116,47.9,80940.47,0.0,-0.9888,1e-05,1.80585]
[1778477746130,47.9,80932.58,0.0,-0.98888,1e-05,1.79463]
[1778477751166,47.9,80930.45,0.0,-0.9889,1e-05,1.79162]
[1778477756200,47.9,80930.71,0.0,-0.9889,1e-05,1.79199]
[1778477761237,47.9,80930.82,0.0,-0.9889,1e-05,1.79214]
[1778477765264,47.9,80926.61,0.0,-0.98894,1e-05,1.78619]
[1778477770298,47.9,80926.63,0.0,-0.98894,1e-05,1.78622]
[1778477771306,47.9,80918.3,0.0,-0.98902,1e-05,1.77448]
[1778477773320,47.9,80917.6,0.0,-0.98903,1e-05,1.7735]
[1778477779362,47.9,80918.76,0.0,-0.98902,1e-05,1.77513]
[1778477785405,47.9,80917.77,0.0,-0.98903,1e-05,1.77374]
[1778477787419,47.9,80910.11,0.0,-0.9891,1e-05,1.76301]
[1778477792454,47.9,80913.55,0.0,-0.98908,1e-05,1.76597]
[1778477797489,47.9,80912.62,0.0,-0.98909,1e-05,1.76467]
[1778477802524,47.9,80911.05,0.0,-0.9891,1e-05,1.76247]
[1778477807559,47.9,80911.81,0.0,-0.9891,1e-05,1.76353]
[1778477812596,47.9,80909.77,0.0,-0.98912,1e-05,1.76068]
[1778477815208,47.9,80900.63,0.0,-0.98921,1e-05,1.74796]
[1778477820653,47.9,80900.2,0.0,-0.98921,1e-05,1.74736]
[1778477825689,47.9,80899.3,0.0,-0.98922,1e-05,1.74611]
[1778477830723,47.9,80896.5,0.0,-0.98925,1e-05,1.74223]
[1778477835348,47.9,80903.51,0.0,-0.98918,1e-05,1.75196]
[1778477840794,47.9,80907.65,0.0,-0.98914,1e-05,1.75772]
[1778477845833,47.9,80907.38,0.0,-0.98914,1e-05,1.75735]
[1778477850863,47.9,80907.17,0.0,-0.98914,1e-05,1.75705]
[1778477856905,47.9,80907.34,0.0,-0.98915,1e-05,1.75545]
[1778477861940,47.9,80911.49,0.0,-0.98911,1e-05,1.76124]
[1778477865968,47.9,80916.71,0.0,-0.98906,1e-05,1.76854]
[1778477868990,47.9,80912.96,0.0,-0.9891,1e-05,1.76329]
[1778477874025,47.9,80910.2,0.0,-0.98912,1e-05,1.75943]
[1778477879061,47.9,80912.74,0.0,-0.9891,1e-05,1.76298]
[1778477884098,47.9,80908.09,0.0,-0.98914,1e-05,1.75649]
[1778477889134,47.9,80907.24,0.0,-0.98915,1e-05,1.75531]
[1778477894172,47.9,80907.57,0.0,-0.98915,1e-05,1.75577]
[1778477895176,47.9,80891.03,0.0,-0.98931,1e-05,1.73284]
[1778477898200,47.9,80884.98,0.0,-0.98937,1e-05,1.72452]
[1778477903237,47.9,80878.59,0.0,-0.98943,1e-05,1.71576]
[1778477909277,47.9,80877.46,0.0,-0.98944,1e-05,1.71421]
[1778477915319,47.9,80875.71,0.0,-0.98947,1e-05,1.71001]
[1778477920354,47.9,80877.48,0.0,-0.98945,1e-05,1.71243]
[1778477925390,47.9,80874.82,0.0,-0.98947,1e-05,1.7088]
[1778477930424,47.9,80874.85,0.0,-0.98947,1e-05,1.70884]
[1778477936466,47.9,80871.19,0.0,-0.98951,1e-05,1.70385]
[1778477943516,47.9,80869.73,0.0,-0.98952,1e-05,1.70187]
[1778477948552,47.9,80868.07,0.0,-0.98954,1e-05,1.69961]
[1778477953585,47.9,80864.28,0.0,-0.98957,1e-05,1.69447]
[1778477959628,47.9,80863.86,0.0,-0.98958,1e-05,1.6939]
[1778477964665,47.9,80862.38,0.0,-0.98959,1e-05,1.6919]
[1778477967684,47.9,80857.38,0.0,-0.98964,1e-05,1.68515]
[1778477969698,47.9,80851.05,0.0,-0.9897,1e-05,1.67663]
[1778477972721,47.9,80842.35,0.0,-0.98979,1e-05,1.6632]
[1778477976334,47.9,80855.97,0.0,-0.98966,1e-05,1.68146]
[1778477977756,47.9,80860.44,0.0,-0.98962,1e-05,1.68748]
[1778477982796,47.9,80863.86,0.0,-0.98959,1e-05,1.6921]
[1778477987830,47.9,80863.56,0.0,-0.98959,1e-05,1.6917]
[1778477992867,47.9,80860.76,0.0,-0.98962,1e-05,1.68791]
[1778477997903,47.9,80858.92,0.0,-0.98964,1e-05,1.68543]
[1778478002938,47.9,80858.82,0.0,-0.98964,1e-05,1.6853]
[1778478006544,47.9,80857.34,0.0,-0.98965,1e-05,1.6833]
[1778478008986,47.9,80861.05,0.0,-0.98962,1e-05,1.6883]
[1778478015030,47.9,80860.59,0.0,-0.98962,1e-05,1.68768]
[1778478020062,47.9,80860.15,0.0,-0.98962,1e-05,1.68709]
[1778478025099,47.9,80859.96,0.0,-0.98963,1e-05,1.68683]
[1778478026686,47.9,80864.99,0.0,-0.98958,1e-05,1.69363]
[1778478028126,47.9,80866.5,0.0,-0.98956,1e-05,1.69568]
[1778478033157,47.9,80865.23,0.0,-0.98959,1e-05,1.69216]
[1778478035172,47.9,80859.97,0.0,-0.98964,1e-05,1.68505]
[1778478037185,47.9,80857.92,0.0,-0.98966,1e-05,1.68229]
[1778478042222,47.9,80856.89,0.0,-0.98966,1e-05,1.6809]
[1778478047257,47.9,80854.74,0.0,-0.98968,1e-05,1.67801]
[1778478052291,47.9,80856.62,0.0,-0.98967,1e-05,1.68054]
[1778478057327,47.9,80857.25,0.0,-0.98966,1e-05,1.68139]
[1778478062361,47.9,80861.28,0.0,-0.98962,1e-05,1.68682]
[1778478064375,47.9,80866.62,0.0,-0.98957,1e-05,1.69404]
[1778478069410,47.9,80869.59,0.0,-0.98955,1e-05,1.69806]
[1778478073438,47.9,80881.91,0.0,-0.98943,1e-05,1.71485]
[1778478077467,47.9,80885.44,0.0,-0.9894,1e-05,1.71968]
[1778478082504,47.9,80889.18,0.0,-0.98936,1e-05,1.72482]
[1778478088544,47.9,80887.44,0.0,-0.98938,1e-05,1.72243]
[1778478093580,47.9,80887.58,0.0,-0.98939,1e-05,1.7208]
[1778478098614,47.9,80889.32,0.0,-0.98937,1e-05,1.72318]
[1778478103649,47.9,80890.53,0.0,-0.98936,1e-05,1.72485]
[1778478108686,47.9,80880.45,0.0,-0.98945,1e-05,1.71104]
[1778478113719,47.9,80879.41,0.0,-0.98946,1e-05,1.70962]
[1778478120768,47.9,80881.39,0.0,-0.98944,1e-05,1.71232]
[1778478125805,47.9,80881.78,0.0,-0.98944,1e-05,1.71285]
[1778478128824,47.9,80872.31,0.0,-0.98953,1e-05,1.69995]
[1778478129834,47.9,80864.96,0.0,-0.9896,1e-05,1.68999]
[1778478133860,47.9,80859.09,0.0,-0.98965,1e-05,1.68207]
[1778478138895,47.9,80859.78,0.0,-0.98965,1e-05,1.683]
[1778478143929,47.9,80858.32,0.0,-0.98966,1e-05,1.68103]
[1778478148965,47.9,80858.47,0.0,-0.98966,1e-05,1.68124]
[1778478154000,47.9,80853.59,0.0,-0.98972,1e-05,1.67289]
[1778478159036,47.9,80857.84,0.0,-0.98968,1e-05,1.6786]
[1778478162057,47.9,80861.31,0.0,-0.98964,1e-05,1.68327]
[1778478167676,47.9,80863.13,0.0,-0.98963,1e-05,1.68572]
[1778478173134,47.9,80862.08,0.0,-0.98964,1e-05,1.6843]
[1778478178169,47.9,80861.34,0.0,-0.98964,1e-05,1.68331]
[1778478183204,47.9,80859.12,0.0,-0.98967,1e-05,1.68032]
[1778478187822,47.9,80849.35,0.0,-0.98976,1e-05,1.66721]
[1778478189247,47.9,80847.67,0.0,-0.98977,1e-05,1.66496]
[1778478194283,47.9,80846.28,0.0,-0.98978,1e-05,1.66311]
[1778478199318,47.9,80843.18,0.0,-0.98981,1e-05,1.65897]
[1778478204353,47.9,80835.1,0.0,-0.98989,1e-05,1.64824]
[1778478205361,47.9,80834.55,0.0,-0.98989,1e-05,1.64751]
[1778478210396,47.9,80822.13,0.0,-0.99001,1e-05,1.63112]
[1778478215430,47.9,80824.9,0.0,-0.98999,1e-05,1.63301]
[1778478220464,47.9,80819.71,0.0,-0.99004,1e-05,1.62619]
[1778478225499,47.9,80823.35,0.0,-0.99001,1e-05,1.63097]
[1778478230535,47.9,80823.51,0.0,-0.99,1e-05,1.63118]
[1778478234563,47.9,80830.38,0.0,-0.98994,1e-05,1.64023]
[1778478239598,47.9,80833.21,0.0,-0.98992,1e-05,1.64397]
[1778478244634,47.9,80833.5,0.0,-0.98991,1e-05,1.64435]
[1778478249671,47.9,80827.44,0.0,-0.98997,1e-05,1.63635]
[1778478253698,47.9,80819.85,0.0,-0.99004,1e-05,1.62637]
[1778478257727,47.9,80821.56,0.0,-0.99002,1e-05,1.62862]
[1778478262762,47.9,80821.06,0.0,-0.99003,1e-05,1.62796]
[1778478267795,47.9,80819.14,0.0,-0.99004,1e-05,1.62544]
[1778478272831,47.9,80814.93,0.0,-0.99009,1e-05,1.61819]
[1778478277866,47.9,80808.42,0.0,-0.99015,1e-05,1.6097]
[1778478282901,47.9,80803.05,0.0,-0.9902,1e-05,1.60273]
[1778478284916,47.9,80798.12,0.0,-0.99024,1e-05,1.59635]
[1778478289950,47.9,80799.33,0.0,-0.99023,1e-05,1.59791]
[1778478294986,47.9,80799.15,0.0,-0.99023,1e-05,1.59768]
[1778478300041,47.9,80796.83,0.0,-0.99025,1e-05,1.59469]
[1778478303046,47.9,80784.57,0.0,-0.99036,1e-05,1.57892]
[1778478304051,47.9,80770.52,0.0,-0.99049,1e-05,1.56102]
[1778478309087,47.9,80770.88,0.0,-0.99048,1e-05,1.56147]
[1778478314126,47.9,80772.81,0.0,-0.99047,1e-05,1.56393]
[1778478320168,47.9,80771.38,0.0,-0.99048,1e-05,1.56211]
[1778478325209,47.9,80773.52,0.0,-0.99046,1e-05,1.56483]
[1778478327218,47.9,80779.05,0.0,-0.99041,1e-05,1.57187]
[1778478328807,47.9,80783.52,0.0,-0.99037,1e-05,1.57758]
[1778478334266,47.9,80781.82,0.0,-0.9904,1e-05,1.57369]
[1778478339301,47.9,80781.15,0.0,-0.9904,1e-05,1.57284]
[1778478344335,47.9,80780.97,0.0,-0.9904,1e-05,1.57261]
[1778478349372,47.9,80780.75,0.0,-0.99041,1e-05,1.57233]
[1778478354407,47.9,80782.66,0.0,-0.99039,1e-05,1.57477]
[1778478355415,47.9,80791.33,0.0,-0.99031,1e-05,1.58588]
[1778478356421,47.9,80794.32,0.0,-0.99029,1e-05,1.58972]
[1778478361457,47.9,80793.57,0.0,-0.99029,1e-05,1.58876]
[1778478366491,47.9,80791.84,0.0,-0.99031,1e-05,1.58653]
[1778478372533,47.9,80790.85,0.0,-0.99032,1e-05,1.58526]
[1778478377567,47.9,80790.25,0.0,-0.99032,1e-05,1.58449]
[1778478380589,47.9,80797.68,0.0,-0.99026,1e-05,1.59405]
[1778478385623,47.9,80791.81,0.0,-0.99031,1e-05,1.58649]
[1778478390659,47.9,80793.61,0.0,-0.99029,1e-05,1.58881]
[1778478395697,47.9,80789.38,0.0,-0.99034,1e-05,1.58165]
[1778478400729,47.9,80790.9,0.0,-0.99033,1e-05,1.5836]
[1778478405764,47.9,80792.34,0.0,-0.99031,1e-05,1.58545]
[1778478410801,47.9,80791.44,0.0,-0.99032,1e-05,1.58429]
[1778478415835,47.9,80790.01,0.0,-0.99034,1e-05,1.58246]
[1778478420869,47.9,80788.18,0.0,-0.99035,1e-05,1.58011]
[1778478425905,47.9,80792.32,0.0,-0.99031,1e-05,1.58542]
[1778478430940,47.9,80795.26,0.0,-0.99029,1e-05,1.5892]
[1778478435976,47.9,80799.94,0.0,-0.99025,1e-05,1.59524]
[1778478441012,47.9,80802.69,0.0,-0.99022,1e-05,1.59879]
[1778478444033,47.9,80808.3,0.0,-0.99017,1e-05,1.60606]
[1778478449071,47.9,80813.01,0.0,-0.99013,1e-05,1.61219]
[1778478454125,47.9,80816.22,0.0,-0.99011,1e-05,1.61463]
[1778478459725,47.9,80818.75,0.0,-0.99009,1e-05,1.61793]
[1778478466209,47.9,80818.7,0.0,-0.99009,1e-05,1.61786]
[1778478471244,47.9,80818.7,0.0,-0.99009,1e-05,1.61786]
[1778478476279,47.9,80819.59,0.0,-0.99008,1e-05,1.61903]
[1778478481322,47.9,80818.18,0.0,-0.99009,1e-05,1.61719]
[1778478483334,47.9,80807.1,0.0,-0.99019,1e-05,1.60277]
[1778478484341,47.9,80810.58,0.0,-0.99016,1e-05,1.60729]
[1778478485353,47.9,80810.25,0.0,-0.99017,1e-05,1.60686]
[1778478490384,47.9,80814.51,0.0,-0.99013,1e-05,1.6124]
[1778478491390,47.9,80817.15,0.0,-0.9901,1e-05,1.61584]
[1778478496425,47.9,80817.86,0.0,-0.9901,1e-05,1.61677]
[1778478501462,47.9,80816.53,0.0,-0.99011,1e-05,1.61503]
[1778478507503,47.9,80816.13,0.0,-0.99011,1e-05,1.61451]
[1778478512538,47.9,80818.97,0.0,-0.9901,1e-05,1.61647]
[1778478517573,47.9,80821.4,0.0,-0.99008,1e-05,1.61964]
[1778478522609,47.9,80819.93,0.0,-0.99009,1e-05,1.61772]
[1778478527644,47.9,80820.38,0.0,-0.99008,1e-05,1.61831]
[1778478532680,47.9,80819.5,0.0,-0.99009,1e-05,1.61716]
[1778478537715,47.9,80818.2,0.0,-0.9901,1e-05,1.61546]
[1778478542751,47.9,80817.8,0.0,-0.99011,1e-05,1.61494]
[1778478547784,47.9,80821.82,0.0,-0.99007,1e-05,1.62019]
[1778478549799,47.9,80833.66,0.0,-0.98996,1e-05,1.63574]
[1778478554834,47.9,80836.82,0.0,-0.98994,1e-05,1.63991]
[1778478559869,47.9,80840.83,0.0,-0.9899,1e-05,1.64521]
[1778478564904,47.9,80842.64,0.0,-0.98988,1e-05,1.64761]
[1778478570947,47.9,80846.56,0.0,-0.98985,1e-05,1.65281]
[1778478574977,47.9,80855.66,0.0,-0.98977,1e-05,1.66316]
[1778478580014,47.9,80853.38,0.0,-0.98979,1e-05,1.66012]
[1778478585049,47.9,80852.65,0.0,-0.9898,1e-05,1.65914]
[1778478590083,47.9,80851.77,0.0,-0.98981,1e-05,1.65797]
[1778478596124,47.9,80850.89,0.0,-0.98982,1e-05,1.6568]
[1778478601161,47.9,80844.15,0.0,-0.98988,1e-05,1.64784]
[1778478602167,47.9,80844.15,0.0,-0.98988,1e-05,1.64784]
[1778478603174,47.9,80838.97,0.0,-0.98993,1e-05,1.64098]
[1778478604182,47.9,80844.12,0.0,-0.98988,1e-05,1.6478]
[1778478605188,47.9,80851.41,0.0,-0.98981,1e-05,1.65749]
[1778478609218,47.9,80858.33,0.0,-0.98975,1e-05,1.66673]
[1778478616265,47.9,80859.18,0.0,-0.98974,1e-05,1.66787]
[1778478621303,47.9,80859.51,0.0,-0.98974,1e-05,1.66831]
[1778478626339,47.9,80860.04,0.0,-0.98973,1e-05,1.66902]
[1778478635403,47.9,80859.88,0.0,-0.98974,1e-05,1.66702]
[1778478641001,47.9,80859.14,0.0,-0.98975,1e-05,1.66603]
[1778478642454,47.9,80843.62,0.0,-0.98989,1e-05,1.64537]
[1778478643460,47.9,80826.87,0.0,-0.99005,1e-05,1.6233]
[1778478648495,47.9,80829.18,0.0,-0.99003,1e-05,1.62633]
[1778478653529,47.9,80830.67,0.0,-0.99001,1e-05,1.62828]
[1778478654537,47.9,80836.71,0.0,-0.98996,1e-05,1.63623]
[1778478655543,47.9,80837.57,0.0,-0.98995,1e-05,1.63737]
[1778478661143,47.9,80839.53,0.0,-0.98993,1e-05,1.63995]
[1778478671213,47.9,80845.0,0.0,-0.98988,1e-05,1.64719]
[1778478676690,47.9,80847.13,0.0,-0.98986,1e-05,1.65002]
[1778478681726,47.9,80849.11,0.0,-0.98984,1e-05,1.65265]
[1778478686762,47.9,80849.69,0.0,-0.98984,1e-05,1.65342]
[1778478691797,47.9,80860.41,0.0,-0.98975,1e-05,1.66594]
[1778478693810,47.9,80860.16,0.0,-0.98975,1e-05,1.6656]
[1778478698845,47.9,80860.96,0.0,-0.98974,1e-05,1.66668]
[1778478703881,47.9,80854.29,0.0,-0.98981,1e-05,1.65777]
[1778478704887,47.9,80851.76,0.0,-0.98983,1e-05,1.6544]
[1778478708917,47.9,80844.3,0.0,-0.9899,1e-05,1.64449]
[1778478709924,47.9,80835.41,0.0,-0.98998,1e-05,1.63276]
[1778478710930,47.9,80834.67,0.0,-0.98999,1e-05,1.63178]
[1778478712944,47.9,80829.61,0.0,-0.99003,1e-05,1.62513]
[1778478717981,47.9,80826.08,0.0,-0.99006,1e-05,1.62051]
[1778478718985,47.9,80820.27,0.0,-0.99012,1e-05,1.61292]
[1778478725028,47.9,80819.35,0.0,-0.99012,1e-05,1.61172]
[1778478729056,47.9,80814.26,0.0,-0.99017,1e-05,1.6051]
[1778478734090,47.9,80808.56,0.0,-0.99022,1e-05,1.59771]
[1778478739127,47.9,80807.21,0.0,-0.99023,1e-05,1.59597]
[1778478744161,47.9,80806.39,0.0,-0.99024,1e-05,1.59491]
[1778478747184,47.9,80791.84,0.0,-0.99037,1e-05,1.5762]
[1778478753226,47.9,80791.65,0.0,-0.99038,1e-05,1.57424]
[1778478759267,47.9,80789.89,0.0,-0.9904,1e-05,1.57199]
[1778478764302,47.9,80788.16,0.0,-0.99041,1e-05,1.56978]
[1778478769337,47.9,80786.84,0.0,-0.99042,1e-05,1.5681]
[1778478774373,47.9,80788.38,0.0,-0.99041,1e-05,1.57006]
[1778478779407,47.9,80786.06,0.0,-0.99043,1e-05,1.5671]
[1778478781421,47.9,80793.84,0.0,-0.99036,1e-05,1.57704]
[1778478786456,47.9,80798.83,0.0,-0.99032,1e-05,1.58344]
[1778478789477,47.9,80804.34,0.0,-0.99027,1e-05,1.59053]
[1778478792498,47.9,80809.58,0.0,-0.99022,1e-05,1.5973]
[1778478797538,47.9,80813.9,0.0,-0.99018,1e-05,1.60289]
[1778478802133,47.9,80819.08,0.0,-0.99014,1e-05,1.60962]
[1778478806599,47.9,80812.09,0.0,-0.9902,1e-05,1.60055]
[1778478807605,47.9,80806.49,0.0,-0.99025,1e-05,1.5933]
[1778478812203,47.9,80799.48,0.0,-0.99032,1e-05,1.58255]
[1778478817676,47.9,80795.36,0.0,-0.99036,1e-05,1.57727]
[1778478822711,47.9,80793.85,0.0,-0.99037,1e-05,1.57533]
[1778478827747,47.9,80789.64,0.0,-0.99041,1e-05,1.56995]
[1778478832782,47.9,80786.78,0.0,-0.99043,1e-05,1.56631]
[1778478837817,47.9,80789.2,0.0,-0.99041,1e-05,1.56939]
[1778478842851,47.9,80786.13,0.0,-0.99044,1e-05,1.56548]
[1778478847887,47.9,80783.1,0.0,-0.99047,1e-05,1.56163]
[1778478852923,47.9,80785.4,0.0,-0.99045,1e-05,1.56455]
[1778478857957,47.9,80783.59,0.0,-0.99046,1e-05,1.56225]
[1778478862992,47.9,80783.72,0.0,-0.99046,1e-05,1.56241]
[1778478869035,47.9,80787.26,0.0,-0.99043,1e-05,1.56692]
[1778478874069,47.9,80785.98,0.0,-0.99045,1e-05,1.56358]
[1778478879105,47.9,80788.33,0.0,-0.99043,1e-05,1.56657]
[1778478884140,47.9,80785.92,0.0,-0.99045,1e-05,1.5635]
[1778478886155,47.9,80792.7,0.0,-0.99039,1e-05,1.57214]
[1778478889175,47.9,80798.39,0.0,-0.99034,1e-05,1.57943]
[1778478894210,47.9,80800.56,0.0,-0.99032,1e-05,1.58221]
[1778478897235,47.9,80842.12,0.0,-0.98995,1e-05,1.63631]
[1778478898239,47.9,80847.22,0.0,-0.9899,1e-05,1.64305]
[1778478903274,47.9,80842.6,0.0,-0.98995,1e-05,1.63694]
[1778478909316,47.9,80840.91,0.0,-0.98996,1e-05,1.63471]
[1778478913346,47.9,80831.48,0.0,-0.99005,1e-05,1.62232]
[1778478918379,47.9,80833.56,0.0,-0.99003,1e-05,1.62505]
[1778478923414,47.9,80834.55,0.0,-0.99002,1e-05,1.62634]
[1778478928450,47.9,80835.14,0.0,-0.99001,1e-05,1.62712]
[1778478934493,47.9,80835.21,0.0,-0.99002,1e-05,1.62545]
[1778478939528,47.9,80849.22,0.0,-0.9899,1e-05,1.64392]
[1778478945570,47.9,80853.98,0.0,-0.98985,1e-05,1.65024]
[1778478949599,47.9,80859.68,0.0,-0.9898,1e-05,1.65782]
[1778478955641,47.9,80860.75,0.0,-0.98979,1e-05,1.65925]
[1778478963258,47.9,80857.9,0.0,-0.98982,1e-05,1.65545]
[1778478968732,47.9,80862.18,0.0,-0.98978,1e-05,1.66116]
[1778478974776,47.9,80866.74,0.0,-0.98973,1e-05,1.66726]
[1778478978802,47.9,80860.6,0.0,-0.98979,1e-05,1.65905]
[1778478983841,47.9,80856.41,0.0,-0.98983,1e-05,1.65347]
[1778478988876,47.9,80855.73,0.0,-0.98984,1e-05,1.65256]
[1778478989884,47.9,80849.95,0.0,-0.98989,1e-05,1.64489]
[1778478991898,47.9,80849.88,0.0,-0.9899,1e-05,1.64303]
[1778478996931,47.9,80848.37,0.0,-0.98991,1e-05,1.64103]
[1778479001967,47.9,80846.84,0.0,-0.98993,1e-05,1.639]
[1778479010036,47.9,80845.68,0.0,-0.98994,1e-05,1.63747]
[1778479015067,47.9,80842.83,0.0,-0.98996,1e-05,1.63371]
[1778479020102,47.9,80845.52,0.0,-0.98994,1e-05,1.63726]
[1778479025137,47.9,80838.41,0.0,-0.99,1e-05,1.6279]
[1778479027151,47.9,80835.37,0.0,-0.99003,1e-05,1.6239]
[1778479031179,47.9,80832.05,0.0,-0.99006,1e-05,1.61955]
[1778479036214,47.9,80834.8,0.0,-0.99004,1e-05,1.62316]
[1778479041248,47.9,80837.59,0.0,-0.99001,1e-05,1.62682]
[1778479050311,47.9,80839.52,0.0,-0.98999,1e-05,1.62935]
[1778479055346,47.9,80842.36,0.0,-0.98998,1e-05,1.63133]
[1778479058368,47.9,80851.03,0.0,-0.9899,1e-05,1.64278]
[1778479061389,47.9,80854.38,0.0,-0.98987,1e-05,1.64722]
[1778479067431,47.9,80852.21,0.0,-0.98989,1e-05,1.64434]
[1778479073473,47.9,80849.73,0.0,-0.98991,1e-05,1.64106]
[1778479079515,47.9,80846.95,0.0,-0.98994,1e-05,1.63738]
[1778479085557,47.9,80844.6,0.0,-0.98996,1e-05,1.63428]
[1778479090592,47.9,80843.17,0.0,-0.98997,1e-05,1.6324]
[1778479095626,47.9,80844.34,0.0,-0.98996,1e-05,1.63394]
[1778479100662,47.9,80843.48,0.0,-0.98997,1e-05,1.6328]
[1778479105697,47.9,80842.54,0.0,-0.98998,1e-05,1.63157]
[1778479110732,47.9,80841.77,0.0,-0.98998,1e-05,1.63055]
[1778479115766,47.9,80842.54,0.0,-0.98999,1e-05,1.6298]
[1778479120803,47.9,80841.92,0.0,-0.98999,1e-05,1.62899]
[1778479126848,47.9,80840.99,0.0,-0.99,1e-05,1.62776]
[1778479132890,47.9,80837.53,0.0,-0.99003,1e-05,1.62322]
[1778479137925,47.9,80840.32,0.0,-0.99001,1e-05,1.62688]
[1778479144537,47.9,80841.28,0.0,-0.99,1e-05,1.62814]
[1778479146993,47.9,80835.73,0.0,-0.99005,1e-05,1.62086]
[1778479148000,47.9,80849.48,0.0,-0.98992,1e-05,1.63895]
[1778479153035,47.9,80848.38,0.0,-0.98993,1e-05,1.6375]
[1778479162098,47.9,80846.07,0.0,-0.98996,1e-05,1.63445]
[1778479169147,47.9,80843.87,0.0,-0.98998,1e-05,1.63155]
[1778479174747,47.9,80840.6,0.0,-0.99002,1e-05,1.62549]
[1778479180225,47.9,80839.67,0.0,-0.99002,1e-05,1.62427]
[1778479185259,47.9,80839.02,0.0,-0.99003,1e-05,1.62342]
[1778479190294,47.9,80838.61,0.0,-0.99003,1e-05,1.62288]
[1778479193326,47.9,80828.6,0.0,-0.99012,1e-05,1.60979]
[1778479194888,47.9,80827.4,0.0,-0.99014,1e-05,1.60823]
[1778479197354,47.9,80832.93,0.0,-0.99009,1e-05,1.61544]
[1778479201382,47.9,80833.0,0.0,-0.99009,1e-05,1.61553]
[1778479202388,47.9,80826.57,0.0,-0.99014,1e-05,1.60715]
[1778479203396,47.9,80827.4,0.0,-0.99014,1e-05,1.60823]
[1778479208431,47.9,80830.58,0.0,-0.99011,1e-05,1.61237]
[1778479213466,47.9,80831.21,0.0,-0.9901,1e-05,1.6132]
[1778479218501,47.9,80832.53,0.0,-0.99009,1e-05,1.61492]
[1778479221523,47.9,80826.9,0.0,-0.99014,1e-05,1.60758]
[1778479226557,47.9,80822.36,0.0,-0.99018,1e-05,1.60168]
[1778479231593,47.9,80821.07,0.0,-0.9902,1e-05,1.59827]
[1778479234613,47.9,80826.88,0.0,-0.99015,1e-05,1.60581]
[1778479239649,47.9,80834.84,0.0,-0.99008,1e-05,1.61619]
[1778479244683,47.9,80833.59,0.0,-0.99009,1e-05,1.61455]
[1778479249718,47.9,80834.64,0.0,-0.99008,1e-05,1.61592]
[1778479255760,47.9,80835.0,0.0,-0.99008,1e-05,1.61639]
[1778479261805,47.9,80836.25,0.0,-0.99007,1e-05,1.61803]
[1778479266837,47.9,80830.92,0.0,-0.99011,1e-05,1.61107]
[1778479271873,47.9,80828.09,0.0,-0.99014,1e-05,1.60738]
[1778479276908,47.9,80826.52,0.0,-0.99015,1e-05,1.60534]
[1778479281941,47.9,80829.16,0.0,-0.99013,1e-05,1.60877]
[1778479286981,47.9,80831.22,0.0,-0.99011,1e-05,1.61146]
[1778479291005,47.9,80821.05,0.0,-0.99021,1e-05,1.5965]
[1778479295034,47.9,80814.5,0.0,-0.99027,1e-05,1.58804]
[1778479299061,47.9,80805.7,0.0,-0.99035,1e-05,1.57673]
[1778479300070,47.9,80800.16,0.0,-0.9904,1e-05,1.56964]
[1778479305670,47.9,80800.29,0.0,-0.9904,1e-05,1.56981]
[1778479311146,47.9,80809.48,0.0,-0.99032,1e-05,1.58158]
[1778479317189,47.9,80813.45,0.0,-0.99028,1e-05,1.58669]
[1778479322224,47.9,80820.68,0.0,-0.99022,1e-05,1.59602]
[1778479327260,47.9,80825.07,0.0,-0.99018,1e-05,1.60171]
[1778479333301,47.9,80828.8,0.0,-0.99014,1e-05,1.60656]
[1778479343374,47.9,80827.13,0.0,-0.99016,1e-05,1.60439]
[1778479345951,47.9,80832.54,0.0,-0.99011,1e-05,1.61143]
[1778479356021,47.9,80832.47,0.0,-0.99012,1e-05,1.60959]
[1778479364517,47.9,80834.17,0.0,-0.99011,1e-05,1.6118]
[1778479366094,47.9,80841.1,0.0,-0.99004,1e-05,1.62087]
[1778479371567,47.9,80841.39,0.0,-0.99004,1e-05,1.62125]
[1778479376604,47.9,80840.71,0.0,-0.99005,1e-05,1.62036]
[1778479380636,47.9,80823.02,0.0,-0.99021,1e-05,1.59731]
[1778479381639,47.9,80823.43,0.0,-0.9902,1e-05,1.59784]
[1778479387682,47.9,80823.4,0.0,-0.9902,1e-05,1.5978]
[1778479392716,47.9,80821.78,0.0,-0.99022,1e-05,1.5957]
[1778479397751,47.9,80814.49,0.0,-0.99028,1e-05,1.58629]
[1778479402786,47.9,80813.98,0.0,-0.99029,1e-05,1.58564]
[1778479406814,47.9,80821.11,0.0,-0.99022,1e-05,1.59484]
[1778479411849,47.9,80823.03,0.0,-0.99022,1e-05,1.59558]
[1778479416884,47.9,80822.02,0.0,-0.99023,1e-05,1.59428]
[1778479421919,47.9,80821.22,0.0,-0.99023,1e-05,1.59324]
[1778479426954,47.9,80822.46,0.0,-0.99022,1e-05,1.59485]
[1778479431989,47.9,80822.03,0.0,-0.99023,1e-05,1.59429]
[1778479438031,47.9,80819.4,0.0,-0.99025,1e-05,1.59089]
[1778479442059,47.9,80811.99,0.0,-0.99031,1e-05,1.58135]
[1778479449108,47.9,80812.97,0.0,-0.99031,1e-05,1.58261]
[1778479454143,47.9,80811.83,0.0,-0.99032,1e-05,1.58114]
[1778479456157,47.9,80818.28,0.0,-0.99026,1e-05,1.58944]
[1778479461192,47.9,80818.71,0.0,-0.99025,1e-05,1.59]
[1778479462199,47.9,80825.25,0.0,-0.9902,1e-05,1.59846]
[1778479464212,47.9,80830.3,0.0,-0.99015,1e-05,1.60501]
[1778479469249,47.9,80834.85,0.0,-0.99011,1e-05,1.61094]
[1778479474283,47.9,80835.32,0.0,-0.99012,1e-05,1.6098]
[1778479479318,47.9,80835.74,0.0,-0.99011,1e-05,1.61035]
[1778479484354,47.9,80836.35,0.0,-0.99011,1e-05,1.61114]
[1778479486941,47.9,80850.68,0.0,-0.98998,1e-05,1.62993]
[1778479488391,47.9,80854.02,0.0,-0.98995,1e-05,1.63433]
[1778479493428,47.9,80854.83,0.0,-0.98994,1e-05,1.6354]
[1778479498461,47.9,80857.61,0.0,-0.98991,1e-05,1.63907]
[1778479500476,47.9,80865.91,0.0,-0.98984,1e-05,1.65008]
[1778479501482,47.9,80867.77,0.0,-0.98982,1e-05,1.65256]
[1778479503498,47.9,80871.79,0.0,-0.98978,1e-05,1.65792]
[1778479507083,47.9,80864.61,0.0,-0.98985,1e-05,1.64835]
[1778479512559,47.9,80859.67,0.0,-0.98989,1e-05,1.6418]
[1778479517153,47.9,80853.91,0.0,-0.98995,1e-05,1.63418]
[1778479527223,47.9,80854.89,0.0,-0.98994,1e-05,1.63548]
[1778479529679,47.9,80857.03,0.0,-0.98992,1e-05,1.63831]
[1778479534716,47.9,80857.69,0.0,-0.98992,1e-05,1.63741]
[1778479539754,47.9,80857.87,0.0,-0.98992,1e-05,1.63764]
[1778479543777,47.9,80863.86,0.0,-0.98987,1e-05,1.64558]
[1778479547806,47.9,80869.23,0.0,-0.98982,1e-05,1.65272]
[1778479552841,47.9,80870.69,0.0,-0.9898,1e-05,1.65466]
[1778479557876,47.9,80871.52,0.0,-0.9898,1e-05,1.65577]
[1778479562911,47.9,80873.39,0.0,-0.98978,1e-05,1.65826]
[1778479567951,47.9,80874.37,0.0,-0.98977,1e-05,1.65957]
[1778479570972,47.9,80867.28,0.0,-0.98983,1e-05,1.65012]
[1778479576008,47.9,80862.09,0.0,-0.98988,1e-05,1.64323]
[1778479583056,47.9,80858.82,0.0,-0.98991,1e-05,1.6389]
[1778479590106,47.9,80858.76,0.0,-0.98991,1e-05,1.63882]
[1778479592120,47.9,80845.7,0.0,-0.99004,1e-05,1.61986]
[1778479597154,47.9,80845.01,0.0,-0.99005,1e-05,1.61895]
[1778479602190,47.9,80845.09,0.0,-0.99005,1e-05,1.61906]
[1778479607225,47.9,80844.08,0.0,-0.99006,1e-05,1.61774]
[1778479613267,47.9,80843.27,0.0,-0.99007,1e-05,1.61668]
[1778479618303,47.9,80842.98,0.0,-0.99007,1e-05,1.6163]
[1778479623337,47.9,80843.01,0.0,-0.99007,1e-05,1.61634]
[1778479628373,47.9,80842.2,0.0,-0.99007,1e-05,1.61528]
[1778479630386,47.9,80847.34,0.0,-0.99003,1e-05,1.62201]
[1778479635421,47.9,80848.42,0.0,-0.99002,1e-05,1.62343]
[1778479643477,47.9,80849.14,0.0,-0.99001,1e-05,1.62437]
[1778479648512,47.9,80848.82,0.0,-0.99001,1e-05,1.62395]
[1778479654558,47.9,80847.13,0.0,-0.99004,1e-05,1.61997]
[1778479659593,47.9,80846.04,0.0,-0.99005,1e-05,1.61854]
[1778479664628,47.9,80845.72,0.0,-0.99005,1e-05,1.61812]
[1778479669664,47.9,80846.25,0.0,-0.99005,1e-05,1.61882]
[1778479675705,47.9,80848.7,0.0,-0.99003,1e-05,1.62203]
[1778479680741,47.9,80845.19,0.0,-0.99006,1e-05,1.61743]
[1778479686784,47.9,80845.08,0.0,-0.99006,1e-05,1.61729]
[1778479690817,47.9,80851.95,0.0,-0.99,1e-05,1.6263]
[1778479691828,47.9,80868.04,0.0,-0.98985,1e-05,1.64757]
[1778479692831,47.9,80867.44,0.0,-0.98985,1e-05,1.64677]
[1778479698441,47.9,80871.88,0.0,-0.98981,1e-05,1.65268]
[1778479702900,47.9,80876.92,0.0,-0.98977,1e-05,1.6594]
[1778479706932,47.9,80883.99,0.0,-0.9897,1e-05,1.66887]
[1778479707939,47.9,80886.59,0.0,-0.98968,1e-05,1.67236]
[1778479710960,47.9,80892.5,0.0,-0.98962,1e-05,1.68033]
[1778479715997,47.9,80898.85,0.0,-0.98957,1e-05,1.68711]
[1778479721032,47.9,80897.86,0.0,-0.98958,1e-05,1.68577]
[1778479726067,47.9,80897.38,0.0,-0.98959,1e-05,1.68512]
[1778479731102,47.9,80898.05,0.0,-0.98958,1e-05,1.68602]
[1778479734124,47.9,80903.89,0.0,-0.98952,1e-05,1.69394]
[1778479739160,47.9,80909.69,0.0,-0.98947,1e-05,1.70184]
[1778479742179,47.9,80921.83,0.0,-0.98935,1e-05,1.71846]
[1778479747214,47.9,80925.87,0.0,-0.98931,1e-05,1.72402]
[1778479752250,47.9,80929.49,0.0,-0.98928,1e-05,1.72902]
[1778479757284,47.9,80928.19,0.0,-0.98929,1e-05,1.72722]
[1778479762319,47.9,80929.35,0.0,-0.98928,1e-05,1.72883]
[1778479767355,47.9,80928.09,0.0,-0.98929,1e-05,1.72709]
[1778479772389,47.9,80922.33,0.0,-0.98936,1e-05,1.71732]
[1778479777424,47.9,80917.65,0.0,-0.9894,1e-05,1.71089]
[1778479782459,47.9,80921.48,0.0,-0.98937,1e-05,1.71615]
[1778479787494,47.9,80918.69,0.0,-0.98939,1e-05,1.71232]
[1778479792532,47.9,80918.04,0.0,-0.9894,1e-05,1.71143]
[1778479797567,47.9,80918.46,0.0,-0.9894,1e-05,1.712]
[1778479802602,47.9,80917.49,0.0,-0.98941,1e-05,1.71068]
[1778479807638,47.9,80918.59,0.0,-0.98939,1e-05,1.71218]
[1778479809232,47.9,80923.58,0.0,-0.98935,1e-05,1.71903]
[1778479814687,47.9,80923.3,0.0,-0.98935,1e-05,1.71865]
[1778479819302,47.9,80935.21,0.0,-0.98923,1e-05,1.73509]
[1778479820729,47.9,80941.16,0.0,-0.98918,1e-05,1.74335]
[1778479825764,47.9,80942.02,0.0,-0.98917,1e-05,1.74454]
[1778479829372,47.9,80934.15,0.0,-0.98924,1e-05,1.73362]
[1778479830800,47.9,80932.3,0.0,-0.98926,1e-05,1.73106]
[1778479835842,47.9,80931.46,0.0,-0.98928,1e-05,1.72806]
[1778479839442,47.9,80933.03,0.0,-0.98927,1e-05,1.73022]
[1778479844904,47.9,80935.66,0.0,-0.98924,1e-05,1.73386]
[1778479849941,47.9,80938.37,0.0,-0.98921,1e-05,1.73762]
[1778479852961,47.9,80943.45,0.0,-0.98916,1e-05,1.74468]
[1778479854976,47.9,80945.83,0.0,-0.98914,1e-05,1.74799]
[1778479860020,47.9,80944.97,0.0,-0.98915,1e-05,1.74679]
[1778479865050,47.9,80945.17,0.0,-0.98915,1e-05,1.74707]
[1778479870085,47.9,80946.12,0.0,-0.98914,1e-05,1.7484]
[1778479871091,47.9,80955.57,0.0,-0.98905,1e-05,1.76161]
[1778479872098,47.9,80958.8,0.0,-0.98901,1e-05,1.76615]
[1778479877136,47.9,80961.18,0.0,-0.98899,1e-05,1.76949]
[1778479882169,47.9,80970.15,0.0,-0.9889,1e-05,1.78216]
[1778479883175,47.9,80963.57,0.0,-0.98897,1e-05,1.77286]
[1778479885189,47.9,80963.35,0.0,-0.98897,1e-05,1.77255]
[1778479887204,47.9,80968.51,0.0,-0.98892,1e-05,1.77984]
[1778479889218,47.9,80978.02,0.0,-0.98882,1e-05,1.79332]
[1778479894253,47.9,80976.34,0.0,-0.98885,1e-05,1.78905]
[1778479899288,47.9,80973.02,0.0,-0.98888,1e-05,1.78434]
[1778479904322,47.9,80970.75,0.0,-0.98891,1e-05,1.78112]
[1778479909357,47.9,80970.8,0.0,-0.98891,1e-05,1.78119]
[1778479914392,47.9,80973.12,0.0,-0.98888,1e-05,1.78448]
[1778479919427,47.9,80972.32,0.0,-0.98889,1e-05,1.78335]
[1778479921441,47.9,80966.74,0.0,-0.98895,1e-05,1.77546]
[1778479926488,47.9,80967.13,0.0,-0.98894,1e-05,1.77601]
[1778479929506,47.9,80962.24,0.0,-0.98899,1e-05,1.76911]
[1778479934541,47.9,80959.51,0.0,-0.98902,1e-05,1.76527]
[1778479939575,47.9,80956.7,0.0,-0.98905,1e-05,1.76133]
[1778479942599,47.9,80962.76,0.0,-0.98899,1e-05,1.76985]
[1778479947632,47.9,80959.58,0.0,-0.98902,1e-05,1.76537]
[1778479952667,47.9,80957.9,0.0,-0.98905,1e-05,1.76114]
[1778479957702,47.9,80955.41,0.0,-0.98907,1e-05,1.75766]
[1778479962737,47.9,80954.1,0.0,-0.98908,1e-05,1.75582]
[1778479968779,47.9,80952.41,0.0,-0.9891,1e-05,1.75346]
[1778479973819,47.9,80954.53,0.0,-0.98908,1e-05,1.75642]
[1778479980445,47.9,80956.07,0.0,-0.98906,1e-05,1.75858]
[1778479983886,47.9,80945.03,0.0,-0.98917,1e-05,1.74317]
[1778479986907,47.9,80939.79,0.0,-0.98922,1e-05,1.73589]
[1778479991943,47.9,80934.33,0.0,-0.98928,1e-05,1.72833]
[1778479997984,47.9,80933.48,0.0,-0.98928,1e-05,1.72716]
[1778480003020,47.9,80931.82,0.0,-0.9893,1e-05,1.72487]
[1778480008063,47.9,80931.42,0.0,-0.9893,1e-05,1.72432]
[1778480012092,47.9,80924.58,0.0,-0.98938,1e-05,1.71307]
[1778480014106,47.9,80921.16,0.0,-0.98941,1e-05,1.70838]
[1778480019141,47.9,80923.16,0.0,-0.98939,1e-05,1.71112]
[1778480024178,47.9,80926.44,0.0,-0.98936,1e-05,1.71562]
[1778480029211,47.9,80925.24,0.0,-0.98937,1e-05,1.71398]
[1778480034250,47.9,80926.78,0.0,-0.98936,1e-05,1.71609]
[1778480039287,47.9,80925.2,0.0,-0.98937,1e-05,1.71392]
[1778480042306,47.9,80919.4,0.0,-0.98943,1e-05,1.70598]
[1778480045333,47.9,80913.71,0.0,-0.98949,1e-05,1.69821]
[1778480046340,47.9,80913.59,0.0,-0.98949,1e-05,1.69805]
[1778480051375,47.9,80911.08,0.0,-0.98951,1e-05,1.69463]
[1778480056411,47.9,80905.49,0.0,-0.98956,1e-05,1.68704]
[1778480061445,47.9,80908.4,0.0,-0.98954,1e-05,1.69099]
[1778480066479,47.9,80910.57,0.0,-0.98951,1e-05,1.69394]
[1778480068496,47.9,80915.8,0.0,-0.98947,1e-05,1.70106]
[1778480073528,47.9,80918.47,0.0,-0.98945,1e-05,1.70288]
[1778480078563,47.9,80915.04,0.0,-0.98948,1e-05,1.6982]
[1778480083599,47.9,80914.47,0.0,-0.98949,1e-05,1.69742]
[1778480088633,47.9,80915.15,0.0,-0.98948,1e-05,1.69835]
[1778480093669,47.9,80916.52,0.0,-0.98947,1e-05,1.70022]
[1778480098703,47.9,80916.16,0.0,-0.98947,1e-05,1.69973]
[1778480103738,47.9,80917.35,0.0,-0.98946,1e-05,1.70135]
[1778480109782,47.9,80914.77,0.0,-0.98949,1e-05,1.69783]
[1778480114817,47.9,80904.41,0.0,-0.98958,1e-05,1.68376]
[1778480116831,47.9,80896.63,0.0,-0.98966,1e-05,1.67326]
[1778480120860,47.9,80890.07,0.0,-0.98972,1e-05,1.66445]
[1778480125894,47.9,80889.64,0.0,-0.98972,1e-05,1.66387]
[1778480130929,47.9,80888.27,0.0,-0.98974,1e-05,1.66204]
[1778480132943,47.9,80894.51,0.0,-0.98969,1e-05,1.66861]
[1778480133956,47.9,80900.64,0.0,-0.98963,1e-05,1.67686]
[1778480136976,47.9,80907.88,0.0,-0.98956,1e-05,1.68665]
[1778480141578,47.9,80913.63,0.0,-0.98951,1e-05,1.69446]
[1778480144025,47.9,80909.66,0.0,-0.98955,1e-05,1.68906]
[1778480149061,47.9,80912.86,0.0,-0.98951,1e-05,1.69341]
[1778480151648,47.9,80918.38,0.0,-0.98946,1e-05,1.70093]
[1778480157121,47.9,80925.85,0.0,-0.98939,1e-05,1.71115]
[1778480162154,47.9,80928.16,0.0,-0.98937,1e-05,1.71432]
[1778480163163,47.9,80920.03,0.0,-0.98945,1e-05,1.70318]
[1778480164168,47.9,80916.7,0.0,-0.98948,1e-05,1.69864]
[1778480169207,47.9,80917.83,0.0,-0.98947,1e-05,1.70018]
[1778480174241,47.9,80918.13,0.0,-0.98946,1e-05,1.70059]
[1778480179276,47.9,80916.64,0.0,-0.98948,1e-05,1.69856]
[1778480184311,47.9,80916.33,0.0,-0.98948,1e-05,1.69813]
[1778480189346,47.9,80918.86,0.0,-0.98946,1e-05,1.70158]
[1778480194381,47.9,80922.72,0.0,-0.98943,1e-05,1.70503]
[1778480199416,47.9,80920.52,0.0,-0.98945,1e-05,1.70202]
[1778480204451,47.9,80920.64,0.0,-0.98945,1e-05,1.70219]
[1778480210493,47.9,80921.4,0.0,-0.98944,1e-05,1.70323]
[1778480215528,47.9,80914.53,0.0,-0.98951,1e-05,1.69386]
[1778480220563,47.9,80913.6,0.0,-0.98952,1e-05,1.6926]
[1778480225598,47.9,80915.1,0.0,-0.9895,1e-05,1.69464]
[1778480230636,47.9,80910.33,0.0,-0.98955,1e-05,1.68816]
[1778480232654,47.9,80907.53,0.0,-0.98958,1e-05,1.68436]
[1778480237684,47.9,80905.95,0.0,-0.98959,1e-05,1.68222]
[1778480242723,47.9,80905.02,0.0,-0.9896,1e-05,1.68097]
[1778480247756,47.9,80903.61,0.0,-0.98961,1e-05,1.67906]
[1778480248761,47.9,80908.42,0.0,-0.98957,1e-05,1.68557]
[1778480253796,47.9,80908.1,0.0,-0.98958,1e-05,1.68332]
[1778480258830,47.9,80903.28,0.0,-0.98963,1e-05,1.67681]
[1778480263866,47.9,80899.18,0.0,-0.98967,1e-05,1.67128]
[1778480268901,47.9,80896.86,0.0,-0.98969,1e-05,1.66816]
[1778480274946,47.9,80895.11,0.0,-0.9897,1e-05,1.66581]
[1778480279978,47.9,80894.63,0.0,-0.98971,1e-05,1.66517]
[1778480286021,47.9,80891.4,0.0,-0.98974,1e-05,1.66084]
[1778480290049,47.9,80897.36,0.0,-0.98968,1e-05,1.66883]
[1778480295085,47.9,80898.15,0.0,-0.98968,1e-05,1.6699]
[1778480298109,47.9,80888.3,0.0,-0.98977,1e-05,1.65669]
[1778480303146,47.9,80889.67,0.0,-0.98976,1e-05,1.65852]
[1778480304150,47.9,80875.03,0.0,-0.98989,1e-05,1.63904]
[1778480308185,47.9,80857.2,0.0,-0.99005,1e-05,1.61555]
[1778480310200,47.9,80843.95,0.0,-0.99017,1e-05,1.59828]
[1778480312784,47.9,80830.5,0.0,-0.9903,1e-05,1.57916]
[1778480318302,47.9,80830.12,0.0,-0.99031,1e-05,1.57867]
[1778480320316,47.9,80834.55,0.0,-0.99027,1e-05,1.58437]
[1778480325352,47.9,80830.93,0.0,-0.9903,1e-05,1.57971]
[1778480330387,47.9,80832.47,0.0,-0.99029,1e-05,1.58169]
[1778480332924,47.9,80842.41,0.0,-0.9902,1e-05,1.59453]
[1778480338442,47.9,80846.3,0.0,-0.99016,1e-05,1.59958]
[1778480342993,47.9,80844.43,0.0,-0.99018,1e-05,1.59715]
[1778480348512,47.9,80847.77,0.0,-0.99015,1e-05,1.60149]
[1778480353547,47.9,80844.54,0.0,-0.99018,1e-05,1.59729]
[1778480358583,47.9,80844.0,0.0,-0.99018,1e-05,1.59659]
[1778480361604,47.9,80836.16,0.0,-0.99025,1e-05,1.58645]
[1778480365632,47.9,80839.24,0.0,-0.99023,1e-05,1.59043]
[1778480368651,47.9,80840.78,0.0,-0.99021,1e-05,1.59242]
[1778480373690,47.9,80842.98,0.0,-0.9902,1e-05,1.59352]
[1778480378722,47.9,80843.37,0.0,-0.9902,1e-05,1.59403]
[1778480382750,47.9,80836.99,0.0,-0.99026,1e-05,1.58578]
[1778480387786,47.9,80837.17,0.0,-0.99026,1e-05,1.58601]
[1778480392820,47.9,80838.02,0.0,-0.99025,1e-05,1.58711]
[1778480397854,47.9,80842.86,0.0,-0.9902,1e-05,1.59337]
[1778480400877,47.9,80849.44,0.0,-0.99015,1e-05,1.60191]
[1778480405911,47.9,80849.63,0.0,-0.99014,1e-05,1.60216]
[1778480408940,47.9,80856.51,0.0,-0.99008,1e-05,1.61113]
[1778480409940,47.9,80857.83,0.0,-0.99007,1e-05,1.61285]
[1778480414975,47.9,80862.94,0.0,-0.99002,1e-05,1.61955]
[1778480421018,47.9,80863.04,0.0,-0.99002,1e-05,1.61968]
[1778480426052,47.9,80861.67,0.0,-0.99003,1e-05,1.61788]
[1778480431087,47.9,80862.9,0.0,-0.99003,1e-05,1.61773]
[1778480437129,47.9,80862.77,0.0,-0.99003,1e-05,1.61756]
[1778480442164,47.9,80862.93,0.0,-0.99003,1e-05,1.61777]
[1778480448209,47.9,80863.81,0.0,-0.99003,1e-05,1.61892]
[1778480453242,47.9,80875.65,0.0,-0.98992,1e-05,1.63452]
[1778480458277,47.9,80878.22,0.0,-0.98989,1e-05,1.63792]
[1778480463313,47.9,80883.06,0.0,-0.98985,1e-05,1.64434]
[1778480468347,47.9,80888.44,0.0,-0.9898,1e-05,1.6515]
[1778480473915,47.9,80888.05,0.0,-0.9898,1e-05,1.65098]
[1778480479424,47.9,80888.85,0.0,-0.98979,1e-05,1.65205]
[1778480484460,47.9,80891.69,0.0,-0.98977,1e-05,1.65584]
[1778480486474,47.9,80896.92,0.0,-0.98972,1e-05,1.66284]
[1778480491508,47.9,80896.43,0.0,-0.98973,1e-05,1.66039]
[1778480495536,47.9,80908.21,0.0,-0.98962,1e-05,1.67622]
[1778480496543,47.9,80909.31,0.0,-0.98961,1e-05,1.67771]
[1778480501583,47.9,80914.64,0.0,-0.98956,1e-05,1.68492]
[1778480506613,47.9,80918.36,0.0,-0.98953,1e-05,1.68997]
[1778480511649,47.9,80921.33,0.0,-0.9895,1e-05,1.694]
[1778480517691,47.9,80925.34,0.0,-0.98946,1e-05,1.69947]
[1778480519705,47.9,80934.01,0.0,-0.98938,1e-05,1.71133]
[1778480520711,47.9,80936.72,0.0,-0.98935,1e-05,1.71506]
[1778480525746,47.9,80936.07,0.0,-0.98936,1e-05,1.71416]
[1778480530781,47.9,80936.71,0.0,-0.98935,1e-05,1.71504]
[1778480535817,47.9,80935.14,0.0,-0.98937,1e-05,1.71288]
[1778480540851,47.9,80935.05,0.0,-0.98937,1e-05,1.71276]
[1778480546893,47.9,80935.25,0.0,-0.98937,1e-05,1.71304]
[1778480547900,47.9,80940.64,0.0,-0.98931,1e-05,1.72045]
[1778480548907,47.9,80942.16,0.0,-0.9893,1e-05,1.72255]
[1778480549914,47.9,80947.83,0.0,-0.98924,1e-05,1.73038]
[1778480550922,47.9,80947.75,0.0,-0.98925,1e-05,1.73027]
[1778480555956,47.9,80946.2,0.0,-0.98927,1e-05,1.72628]
[1778480561998,47.9,80941.04,0.0,-0.98932,1e-05,1.71916]
[1778480567033,47.9,80940.25,0.0,-0.98933,1e-05,1.71807]
[1778480572068,47.9,80938.35,0.0,-0.98935,1e-05,1.71546]
[1778480577103,47.9,80938.28,0.0,-0.98935,1e-05,1.71536]
[1778480581131,47.9,80943.81,0.0,-0.98929,1e-05,1.72298]
[1778480582138,47.9,80960.18,0.0,-0.98914,1e-05,1.74569]
[1778480583145,47.9,80968.2,0.0,-0.98906,1e-05,1.7569]
[1778480584152,47.9,80968.61,0.0,-0.98905,1e-05,1.75747]
[1778480589196,47.9,80968.67,0.0,-0.98905,1e-05,1.75756]
[1778480594230,47.9,80966.92,0.0,-0.98907,1e-05,1.7551]
[1778480599264,47.9,80967.81,0.0,-0.98906,1e-05,1.75635]
[1778480605309,47.9,80966.26,0.0,-0.98908,1e-05,1.75418]
[1778480610342,47.9,80965.5,0.0,-0.98908,1e-05,1.75312]
[1778480615377,47.9,80959.59,0.0,-0.98915,1e-05,1.743]
[1778480620413,47.9,80960.42,0.0,-0.98914,1e-05,1.74416]
[1778480625447,47.9,80960.42,0.0,-0.98914,1e-05,1.74416]
[1778480628468,47.9,80965.43,0.0,-0.98909,1e-05,1.75115]
[1778480633503,47.9,80964.84,0.0,-0.9891,1e-05,1.75033]
[1778480638538,47.9,80963.94,0.0,-0.98911,1e-05,1.74907]
[1778480643575,47.9,80961.23,0.0,-0.98914,1e-05,1.74529]
[1778480647605,47.9,80954.77,0.0,-0.9892,1e-05,1.7363]
[1778480652636,47.9,80956.2,0.0,-0.98919,1e-05,1.73829]
[1778480657673,47.9,80958.89,0.0,-0.98916,1e-05,1.74203]
[1778480665253,47.9,80957.72,0.0,-0.98917,1e-05,1.7404]
[1778480670763,47.9,80958.96,0.0,-0.98916,1e-05,1.74212]
[1778480675324,47.9,80965.56,0.0,-0.9891,1e-05,1.74947]
[1778480676806,47.9,80965.23,0.0,-0.98911,1e-05,1.74901]
[1778480681840,47.9,80964.54,0.0,-0.98911,1e-05,1.74804]
[1778480686876,47.9,80964.91,0.0,-0.98911,1e-05,1.74856]
[1778480691911,47.9,80964.43,0.0,-0.98912,1e-05,1.74789]
[1778480696946,47.9,80963.31,0.0,-0.98913,1e-05,1.74633]
[1778480701981,47.9,80967.31,0.0,-0.98909,1e-05,1.75191]
[1778480707019,47.9,80973.24,0.0,-0.98903,1e-05,1.76022]
[1778480709030,47.9,80975.32,0.0,-0.98901,1e-05,1.76315]
[1778480714064,47.9,80976.5,0.0,-0.989,1e-05,1.76481]
[1778480719100,47.9,80976.95,0.0,-0.98899,1e-05,1.76544]
[1778480724136,47.9,80978.03,0.0,-0.98898,1e-05,1.76696]
[1778480729172,47.9,80978.51,0.0,-0.98898,1e-05,1.76764]
[1778480731187,47.9,80978.99,0.0,-0.98898,1e-05,1.76643]
[1778480734205,47.9,80978.96,0.0,-0.98898,1e-05,1.76639]
[1778480739240,47.9,80979.08,0.0,-0.98898,1e-05,1.76656]
[1778480744275,47.9,80979.31,0.0,-0.98898,1e-05,1.76688]
[1778480749311,47.9,80981.83,0.0,-0.98895,1e-05,1.77044]
[1778480754345,47.9,80981.93,0.0,-0.98895,1e-05,1.77058]
[1778480759380,47.9,80983.02,0.0,-0.98894,1e-05,1.77212]
[1778480760389,47.9,80994.8,0.0,-0.98883,1e-05,1.78881]
[1778480761396,47.9,81011.0,0.0,-0.98866,1e-05,1.81197]
[1778480763408,47.9,81012.62,0.0,-0.98864,1e-05,1.8143]
[1778480768443,47.9,81013.39,0.0,-0.98864,1e-05,1.81541]
[1778480773479,47.9,81014.42,0.0,-0.98863,1e-05,1.81689]
[1778480778515,47.9,81015.92,0.0,-0.98861,1e-05,1.81905]
[1778480783550,47.9,81017.8,0.0,-0.98859,1e-05,1.82176]
[1778480785565,47.9,81037.52,0.0,-0.98839,1e-05,1.8504]
[1778480790598,47.9,81034.81,0.0,-0.98842,1e-05,1.84645]
[1778480795634,47.9,81027.23,0.0,-0.98851,1e-05,1.83349]
[1778480796640,47.9,81019.68,0.0,-0.98858,1e-05,1.82256]
[1778480800669,47.9,81011.46,0.0,-0.98867,1e-05,1.81072]
[1778480806259,47.9,81013.24,0.0,-0.98865,1e-05,1.81328]
[1778480811750,47.9,81008.78,0.0,-0.9887,1e-05,1.80687]
[1778480813759,47.9,80997.12,0.0,-0.98881,1e-05,1.79021]
[1778480816331,47.9,80986.84,0.0,-0.98892,1e-05,1.77563]
[1778480816780,47.9,80986.84,0.0,-0.98892,1e-05,1.77563]
[1778480821820,47.9,80989.71,0.0,-0.98889,1e-05,1.77969]
[1778480824836,47.9,80997.95,0.0,-0.9888,1e-05,1.7914]
[1778480829870,47.9,80998.24,0.0,-0.9888,1e-05,1.79181]
[1778480832893,47.9,80990.7,0.0,-0.98888,1e-05,1.78109]
[1778480833901,47.9,80990.69,0.0,-0.98888,1e-05,1.78108]
[1778480838934,47.9,80991.68,0.0,-0.98887,1e-05,1.78248]
[1778480843968,47.9,80991.99,0.0,-0.98886,1e-05,1.78292]
[1778480849004,47.9,80990.1,0.0,-0.98888,1e-05,1.78024]
[1778480854039,47.9,80988.3,0.0,-0.98891,1e-05,1.77581]
[1778480859078,47.9,80984.65,0.0,-0.98895,1e-05,1.77065]
[1778480864113,47.9,80982.21,0.0,-0.98897,1e-05,1.76721]
[1778480869151,47.9,80977.89,0.0,-0.98902,1e-05,1.76113]
[1778480874214,47.9,80981.12,0.0,-0.98898,1e-05,1.76567]
[1778480879239,47.9,80977.61,0.0,-0.98902,1e-05,1.76074]
[1778480885285,47.9,80977.15,0.0,-0.98902,1e-05,1.76009]
[1778480890317,47.9,80975.38,0.0,-0.98904,1e-05,1.75761]
[1778480895351,47.9,80977.94,0.0,-0.98902,1e-05,1.7612]
[1778480900386,47.9,80975.41,0.0,-0.98904,1e-05,1.75765]
[1778480905422,47.9,80976.47,0.0,-0.98903,1e-05,1.75914]
[1778480907436,47.9,80971.28,0.0,-0.98908,1e-05,1.75186]
[1778480908443,47.9,80971.02,0.0,-0.98908,1e-05,1.7515]
[1778480913478,47.9,80970.53,0.0,-0.9891,1e-05,1.74895]
[1778480918513,47.9,80968.65,0.0,-0.98912,1e-05,1.74632]
[1778480923548,47.9,80967.15,0.0,-0.98913,1e-05,1.74423]
[1778480928584,47.9,80966.47,0.0,-0.98914,1e-05,1.74328]
[1778480935633,47.9,80964.87,0.0,-0.98916,1e-05,1.74105]
[1778480940668,47.9,80966.2,0.0,-0.98914,1e-05,1.7429]
[1778480945703,47.9,80965.01,0.0,-0.98916,1e-05,1.74125]
[1778480950738,47.9,80963.56,0.0,-0.98917,1e-05,1.73923]
[1778480955773,47.9,80962.76,0.0,-0.98918,1e-05,1.73811]
[1778480960808,47.9,80962.14,0.0,-0.98918,1e-05,1.73725]
[1778480965843,47.9,80962.39,0.0,-0.98918,1e-05,1.7376]
[1778480970877,47.9,80958.52,0.0,-0.98922,1e-05,1.73223]
[1778480975913,47.9,80959.43,0.0,-0.98922,1e-05,1.73163]
[1778480977464,47.9,80964.81,0.0,-0.98917,1e-05,1.73911]
[1778480978935,47.9,80968.07,0.0,-0.98914,1e-05,1.74365]
[1778480983970,47.9,80970.26,0.0,-0.98911,1e-05,1.7467]
[1778480989004,47.9,80975.87,0.0,-0.98906,1e-05,1.75455]
[1778480994038,47.9,80974.26,0.0,-0.98908,1e-05,1.75229]
[1778480999074,47.9,80973.25,0.0,-0.98909,1e-05,1.75088]
[1778481002095,47.9,80967.98,0.0,-0.98914,1e-05,1.74352]
[1778481003104,47.9,80960.21,0.0,-0.98921,1e-05,1.73271]
[1778481004109,47.9,80961.33,0.0,-0.9892,1e-05,1.73427]
[1778481007676,47.9,80971.53,0.0,-0.9891,1e-05,1.74848]
[1778481013173,47.9,80969.56,0.0,-0.98912,1e-05,1.74572]
[1778481018208,47.9,80974.28,0.0,-0.98908,1e-05,1.75232]
[1778481024252,47.9,80974.66,0.0,-0.98907,1e-05,1.75285]
[1778481030292,47.9,80976.15,0.0,-0.98906,1e-05,1.75494]
[1778481035327,47.9,80973.56,0.0,-0.98909,1e-05,1.74945]
[1778481039355,47.9,80980.2,0.0,-0.98903,1e-05,1.75875]
[1778481041370,47.9,80980.75,0.0,-0.98902,1e-05,1.75952]
[1778481046404,47.9,80985.84,0.0,-0.98897,1e-05,1.76668]
[1778481052446,47.9,80987.86,0.0,-0.98895,1e-05,1.76953]
[1778481054473,47.9,81001.37,0.0,-0.98882,1e-05,1.78868]
[1778481055467,47.9,80999.5,0.0,-0.98884,1e-05,1.78602]
[1778481057484,47.9,80991.52,0.0,-0.98892,1e-05,1.7747]
[1778481062516,47.9,80994.81,0.0,-0.98888,1e-05,1.77936]
[1778481063525,47.9,80987.63,0.0,-0.98895,1e-05,1.76921]
[1778481068558,47.9,80984.2,0.0,-0.98899,1e-05,1.76437]
[1778481073593,47.9,80982.98,0.0,-0.989,1e-05,1.76266]
[1778481078628,47.9,80982.29,0.0,-0.98901,1e-05,1.76169]
[1778481082659,47.9,80974.18,0.0,-0.98909,1e-05,1.75031]
[1778481087694,47.9,80972.91,0.0,-0.9891,1e-05,1.74854]
[1778481092731,47.9,80970.4,0.0,-0.98914,1e-05,1.74317]
[1778481096758,47.9,80963.95,0.0,-0.9892,1e-05,1.73419]
[1778481100786,47.9,80949.3,0.0,-0.98934,1e-05,1.71394]
[1778481101795,47.9,80941.24,0.0,-0.98942,1e-05,1.70289]
[1778481105822,47.9,80947.58,0.0,-0.98936,1e-05,1.71158]
[1778481110856,47.9,80948.76,0.0,-0.98935,1e-05,1.7132]
[1778481112870,47.9,80944.06,0.0,-0.98939,1e-05,1.70675]
[1778481117905,47.9,80943.6,0.0,-0.9894,1e-05,1.70612]
[1778481122940,47.9,80940.89,0.0,-0.98942,1e-05,1.70241]
[1778481127976,47.9,80936.42,0.0,-0.98947,1e-05,1.6963]
[1778481133013,47.9,80935.12,0.0,-0.98948,1e-05,1.69453]
[1778481138046,47.9,80937.05,0.0,-0.98946,1e-05,1.69716]
[1778481144088,47.9,80934.59,0.0,-0.98948,1e-05,1.69381]
[1778481148686,47.9,80944.96,0.0,-0.98938,1e-05,1.70798]
[1778481154158,47.9,80946.69,0.0,-0.98938,1e-05,1.70852]
[1778481159201,47.9,80949.64,0.0,-0.98935,1e-05,1.71257]
[1778481161210,47.9,80956.54,0.0,-0.98928,1e-05,1.72208]
[1778481162216,47.9,80957.57,0.0,-0.98927,1e-05,1.7235]
[1778481167253,47.9,80959.44,0.0,-0.98925,1e-05,1.72609]
[1778481172291,47.9,80958.82,0.0,-0.98926,1e-05,1.72523]
[1778481177330,47.9,80958.75,0.0,-0.98926,1e-05,1.72513]
[1778481182366,47.9,80960.85,0.0,-0.98924,1e-05,1.72804]
[1778481183379,47.9,80952.82,0.0,-0.98932,1e-05,1.71695]
[1778481184380,47.9,80952.82,0.0,-0.98932,1e-05,1.71695]
[1778481188966,47.9,80959.82,0.0,-0.98925,1e-05,1.72661]
[1778481194450,47.9,80960.02,0.0,-0.98925,1e-05,1.72689]
[1778481199485,47.9,80959.5,0.0,-0.98925,1e-05,1.72617]
[1778481201499,47.9,80950.72,0.0,-0.98934,1e-05,1.71405]
[1778481202506,47.9,80951.51,0.0,-0.98933,1e-05,1.71514]
[1778481207540,47.9,80954.1,0.0,-0.98931,1e-05,1.71871]
[1778481209112,47.9,80961.4,0.0,-0.98924,1e-05,1.7288]
[1778481210564,47.9,80965.49,0.0,-0.9892,1e-05,1.73447]
[1778481212578,47.9,80965.26,0.0,-0.98921,1e-05,1.73229]
[1778481218620,47.9,80963.38,0.0,-0.98923,1e-05,1.72969]
[1778481223654,47.9,80962.67,0.0,-0.98923,1e-05,1.7287]
[1778481228690,47.9,80965.36,0.0,-0.98921,1e-05,1.73243]
[1778481234732,47.9,80967.65,0.0,-0.98919,1e-05,1.73561]
[1778481244801,47.9,80966.38,0.0,-0.9892,1e-05,1.73385]
[1778481249839,47.9,80963.33,0.0,-0.98923,1e-05,1.72962]
[1778481253866,47.9,80952.91,0.0,-0.98933,1e-05,1.71522]
[1778481258901,47.9,80952.13,0.0,-0.98934,1e-05,1.71415]
[1778481262929,47.9,80943.74,0.0,-0.98942,1e-05,1.70264]
[1778481267964,47.9,80946.24,0.0,-0.98939,1e-05,1.70606]
[1778481273000,47.9,80949.53,0.0,-0.98937,1e-05,1.70873]
[1778481278035,47.9,80950.92,0.0,-0.98936,1e-05,1.71064]
[1778481283073,47.9,80948.75,0.0,-0.98938,1e-05,1.70766]
[1778481288104,47.9,80945.93,0.0,-0.98941,1e-05,1.7038]
[1778481291126,47.9,80938.98,0.0,-0.98947,1e-05,1.6943]
[1778481297168,47.9,80940.08,0.0,-0.98946,1e-05,1.6958]
[1778481302203,47.9,80938.31,0.0,-0.98948,1e-05,1.69339]
[1778481307239,47.9,80935.7,0.0,-0.98951,1e-05,1.68983]
[1778481313280,47.9,80935.2,0.0,-0.98951,1e-05,1.68915]
[1778481318319,47.9,80936.05,0.0,-0.9895,1e-05,1.69031]
[1778481323350,47.9,80938.31,0.0,-0.98948,1e-05,1.69339]
[1778481328385,47.9,80938.25,0.0,-0.98948,1e-05,1.69331]
[1778481333420,47.9,80939.52,0.0,-0.98948,1e-05,1.69321]
[1778481338455,47.9,80939.4,0.0,-0.98948,1e-05,1.69304]
[1778481343497,47.9,80941.86,0.0,-0.98946,1e-05,1.6964]
[1778481348528,47.9,80942.3,0.0,-0.98945,1e-05,1.697]
[1778481353561,47.9,80940.9,0.0,-0.98947,1e-05,1.69509]
[1778481356582,47.9,80930.31,0.0,-0.98957,1e-05,1.68069]
[1778481357589,47.9,80929.8,0.0,-0.98957,1e-05,1.68]
[1778481362625,47.9,80938.32,0.0,-0.98949,1e-05,1.69157]
[1778481363635,47.9,80939.68,0.0,-0.98948,1e-05,1.69343]
[1778481364638,47.9,80951.73,0.0,-0.98936,1e-05,1.70991]
[1778481365645,47.9,80952.58,0.0,-0.98935,1e-05,1.71108]
[1778481368668,47.9,80938.61,0.0,-0.98949,1e-05,1.69197]
[1778481370236,47.9,80940.48,0.0,-0.98947,1e-05,1.69452]
[1778481374709,47.9,80934.67,0.0,-0.98953,1e-05,1.68661]
[1778481376724,47.9,80932.43,0.0,-0.98955,1e-05,1.68357]
[1778481381758,47.9,80929.65,0.0,-0.98957,1e-05,1.6798]
[1778481386792,47.9,80929.0,0.0,-0.98958,1e-05,1.67892]
[1778481391827,47.9,80927.49,0.0,-0.98961,1e-05,1.67506]
[1778481394848,47.9,80921.68,0.0,-0.98966,1e-05,1.66722]
[1778481395855,47.9,80915.93,0.0,-0.98971,1e-05,1.6595]
[1778481400889,47.9,80910.85,0.0,-0.98976,1e-05,1.6527]
[1778481405926,47.9,80906.21,0.0,-0.98981,1e-05,1.6465]
[1778481407940,47.9,80913.38,0.0,-0.98974,1e-05,1.65608]
[1778481414989,47.9,80910.96,0.0,-0.98976,1e-05,1.65284]
[1778481420028,47.9,80910.27,0.0,-0.98977,1e-05,1.65192]
[1778481424052,47.9,80915.01,0.0,-0.98972,1e-05,1.65826]
[1778481429089,47.9,80916.04,0.0,-0.98971,1e-05,1.65964]
[1778481434124,47.9,80917.52,0.0,-0.9897,1e-05,1.66163]
[1778481440165,47.9,80917.97,0.0,-0.9897,1e-05,1.66223]
[1778481445201,47.9,80918.77,0.0,-0.98969,1e-05,1.66331]
[1778481450803,47.9,80918.47,0.0,-0.98969,1e-05,1.66291]
[1778481456278,47.9,80918.89,0.0,-0.9897,1e-05,1.66166]
[1778481457287,47.9,80928.34,0.0,-0.98961,1e-05,1.67439]
[1778481463327,47.9,80930.16,0.0,-0.98959,1e-05,1.67685]
[1778481466348,47.9,80936.58,0.0,-0.98953,1e-05,1.68555]
[1778481471384,47.9,80936.05,0.0,-0.98953,1e-05,1.68483]
[1778481476420,47.9,80936.13,0.0,-0.98953,1e-05,1.68494]
[1778481477426,47.9,80945.19,0.0,-0.98945,1e-05,1.69728]
[1778481478432,47.9,80950.2,0.0,-0.9894,1e-05,1.70413]
[1778481480449,47.9,80945.36,0.0,-0.98945,1e-05,1.69751]
[1778481482461,47.9,80938.27,0.0,-0.98951,1e-05,1.68785]
[1778481487499,47.9,80945.03,0.0,-0.98945,1e-05,1.69706]
[1778481492530,47.9,80946.25,0.0,-0.98944,1e-05,1.69873]
[1778481497567,47.9,80946.32,0.0,-0.98944,1e-05,1.69882]
[1778481503607,47.9,80951.63,0.0,-0.98939,1e-05,1.70609]
[1778481505621,47.9,80958.64,0.0,-0.98932,1e-05,1.71573]
[1778481506633,47.9,80962.81,0.0,-0.98928,1e-05,1.72148]
[1778481507637,47.9,80968.15,0.0,-0.98923,1e-05,1.72887]
[1778481508643,47.9,80968.79,0.0,-0.98922,1e-05,1.72976]
[1778481513677,47.9,80971.4,0.0,-0.9892,1e-05,1.73152]
[1778481518712,47.9,80974.72,0.0,-0.98917,1e-05,1.73613]
[1778481524755,47.9,80969.02,0.0,-0.98923,1e-05,1.72822]
[1778481528783,47.9,80963.75,0.0,-0.98928,1e-05,1.72093]
[1778481531375,47.9,80959.24,0.0,-0.98932,1e-05,1.71471]
[1778481536840,47.9,80959.08,0.0,-0.98932,1e-05,1.71449]
[1778481541873,47.9,80955.14,0.0,-0.98936,1e-05,1.70907]
[1778481546909,47.9,80948.62,0.0,-0.98943,1e-05,1.70013]
[1778481547916,47.9,80947.75,0.0,-0.98943,1e-05,1.69894]
[1778481554964,47.9,80944.69,0.0,-0.98946,1e-05,1.69476]
[1778481560000,47.9,80943.4,0.0,-0.98948,1e-05,1.693]
[1778481567048,47.9,80942.83,0.0,-0.98948,1e-05,1.69223]
[1778481569062,47.9,80935.4,0.0,-0.98955,1e-05,1.68213]
[1778481574097,47.9,80931.74,0.0,-0.9896,1e-05,1.67535]
[1778481579132,47.9,80930.23,0.0,-0.98961,1e-05,1.67331]
[1778481584167,47.9,80928.59,0.0,-0.98963,1e-05,1.6711]
[1778481586183,47.9,80922.44,0.0,-0.98969,1e-05,1.66282]
[1778481591216,47.9,80923.58,0.0,-0.98967,1e-05,1.66435]
[1778481596251,47.9,80927.07,0.0,-0.98964,1e-05,1.66905]
[1778481601286,47.9,80928.13,0.0,-0.98963,1e-05,1.67048]
[1778481605314,47.9,80924.01,0.0,-0.98967,1e-05,1.66493]
[1778481608335,47.9,80919.66,0.0,-0.98971,1e-05,1.65908]
[1778481613370,47.9,80924.56,0.0,-0.98967,1e-05,1.66567]
[1778481619418,47.9,80926.96,0.0,-0.98964,1e-05,1.6689]
[1778481624453,47.9,80927.82,0.0,-0.98963,1e-05,1.67006]
[1778481629489,47.9,80931.13,0.0,-0.9896,1e-05,1.67453]
[1778481636541,47.9,80929.7,0.0,-0.98963,1e-05,1.67078]
[1778481637549,47.9,80915.44,0.0,-0.98976,1e-05,1.65163]
[1778481640576,47.9,80903.65,0.0,-0.98987,1e-05,1.63593]
[1778481645601,47.9,80899.46,0.0,-0.98991,1e-05,1.63038]
[1778481652224,47.9,80900.91,0.0,-0.9899,1e-05,1.6323]
[1778481657686,47.9,80900.46,0.0,-0.9899,1e-05,1.6317]
[1778481662724,47.9,80899.45,0.0,-0.98991,1e-05,1.63037]
[1778481663728,47.9,80884.52,0.0,-0.99005,1e-05,1.61071]
[1778481664735,47.9,80880.61,0.0,-0.99008,1e-05,1.6056]
[1778481665743,47.9,80885.92,0.0,-0.99004,1e-05,1.61255]
[1778481666749,47.9,80887.41,0.0,-0.99002,1e-05,1.6145]
[1778481672370,47.9,80888.77,0.0,-0.99001,1e-05,1.61629]
[1778481675814,47.9,80893.8,0.0,-0.98996,1e-05,1.6229]
[1778481678835,47.9,80888.43,0.0,-0.99001,1e-05,1.61584]
[1778481683872,47.9,80890.81,0.0,-0.98999,1e-05,1.61897]
[1778481688909,47.9,80894.38,0.0,-0.98996,1e-05,1.62367]
[1778481694950,47.9,80895.3,0.0,-0.98996,1e-05,1.6231]
[1778481699986,47.9,80897.88,0.0,-0.98994,1e-05,1.62651]
[1778481705022,47.9,80895.68,0.0,-0.98996,1e-05,1.6236]
[1778481710057,47.9,80896.41,0.0,-0.98995,1e-05,1.62457]
[1778481714086,47.9,80888.96,0.0,-0.99002,1e-05,1.61476]
[1778481715094,47.9,80889.25,0.0,-0.99002,1e-05,1.61514]
[1778481720128,47.9,80885.58,0.0,-0.99005,1e-05,1.61033]
[1778481725164,47.9,80881.06,0.0,-0.99009,1e-05,1.60442]
[1778481730198,47.9,80877.04,0.0,-0.99013,1e-05,1.59917]
[1778481737247,47.9,80872.25,0.0,-0.99017,1e-05,1.59294]
[1778481742282,47.9,80870.26,0.0,-0.99019,1e-05,1.59036]
[1778481744296,47.9,80861.97,0.0,-0.99026,1e-05,1.57964]
[1778481748324,47.9,80843.45,0.0,-0.99043,1e-05,1.5559]
[1778481753360,47.9,80838.72,0.0,-0.99048,1e-05,1.54816]
[1778481755380,47.9,80830.42,0.0,-0.99055,1e-05,1.53766]
[1778481757390,47.9,80817.03,0.0,-0.99067,1e-05,1.52083]
[1778481758394,47.9,80807.19,0.0,-0.99075,1e-05,1.50856]
[1778481762423,47.9,80812.42,0.0,-0.99071,1e-05,1.51507]
[1778481763429,47.9,80804.86,0.0,-0.99077,1e-05,1.50567]
[1778481768465,47.9,80807.59,0.0,-0.99075,1e-05,1.50906]
[1778481774507,47.9,80806.91,0.0,-0.99076,1e-05,1.50822]
[1778481780548,47.9,80809.58,0.0,-0.99073,1e-05,1.51154]
[1778481785583,47.9,80809.13,0.0,-0.99074,1e-05,1.51098]
[1778481787599,47.9,80816.33,0.0,-0.99067,1e-05,1.51996]
[1778481788606,47.9,80821.69,0.0,-0.99063,1e-05,1.52667]
[1778481793640,47.9,80824.01,0.0,-0.99061,1e-05,1.52958]
[1778481795654,47.9,80829.26,0.0,-0.99056,1e-05,1.53619]
[1778481800691,47.9,80825.79,0.0,-0.99059,1e-05,1.53182]
[1778481805730,47.9,80827.58,0.0,-0.99058,1e-05,1.53408]
[1778481811770,47.9,80829.3,0.0,-0.99057,1e-05,1.53453]
[1778481817812,47.9,80831.62,0.0,-0.99055,1e-05,1.53746]
[1778481823438,47.9,80832.26,0.0,-0.99055,1e-05,1.53826]
[1778481828896,47.9,80834.02,0.0,-0.99053,1e-05,1.54049]
[1778481833928,47.9,80834.4,0.0,-0.99053,1e-05,1.54097]
[1778481838963,47.9,80830.7,0.0,-0.99056,1e-05,1.5363]
[1778481843581,47.9,80823.46,0.0,-0.99062,1e-05,1.52718]
[1778481845010,47.9,80820.11,0.0,-0.99065,1e-05,1.52298]
[1778481850040,47.9,80818.95,0.0,-0.99066,1e-05,1.52153]
[1778481855075,47.9,80820.04,0.0,-0.99065,1e-05,1.5229]
[1778481860110,47.9,80820.34,0.0,-0.99065,1e-05,1.52327]
[1778481866151,47.9,80818.89,0.0,-0.99066,1e-05,1.52146]
[1778481871187,47.9,80819.05,0.0,-0.99067,1e-05,1.51995]
[1778481876222,47.9,80820.52,0.0,-0.99066,1e-05,1.52179]
[1778481882266,47.9,80820.14,0.0,-0.99066,1e-05,1.52132]
[1778481883862,47.9,80828.06,0.0,-0.99059,1e-05,1.53126]
[1778481885285,47.9,80827.17,0.0,-0.9906,1e-05,1.53014]
[1778481891327,47.9,80825.67,0.0,-0.99061,1e-05,1.52825]
[1778481897369,47.9,80822.57,0.0,-0.99064,1e-05,1.52436]
[1778481902404,47.9,80820.76,0.0,-0.99066,1e-05,1.52209]
[1778481907440,47.9,80819.07,0.0,-0.99067,1e-05,1.51998]
[1778481912474,47.9,80816.75,0.0,-0.99069,1e-05,1.51708]
[1778481917509,47.9,80817.18,0.0,-0.99069,1e-05,1.51762]
[1778481922544,47.9,80820.14,0.0,-0.99066,1e-05,1.52132]
[1778481927581,47.9,80820.92,0.0,-0.99065,1e-05,1.52229]
[1778481932616,47.9,80819.41,0.0,-0.99068,1e-05,1.5187]
[1778481937651,47.9,80821.77,0.0,-0.99066,1e-05,1.52166]
[1778481942686,47.9,80820.97,0.0,-0.99066,1e-05,1.52065]
[1778481944700,47.9,80815.76,0.0,-0.99071,1e-05,1.51415]
[1778481949735,47.9,80814.83,0.0,-0.99072,1e-05,1.51299]
[1778481955776,47.9,80817.4,0.0,-0.9907,1e-05,1.51619]
[1778481960812,47.9,80815.51,0.0,-0.99071,1e-05,1.51383]
[1778481963833,47.9,80820.49,0.0,-0.99067,1e-05,1.52005]
[1778481968868,47.9,80821.63,0.0,-0.99066,1e-05,1.52148]
[1778481973903,47.9,80823.89,0.0,-0.99064,1e-05,1.52431]
[1778481978939,47.9,80830.04,0.0,-0.99059,1e-05,1.53204]
[1778481984564,47.9,80833.73,0.0,-0.99055,1e-05,1.53669]
[1778481991023,47.9,80834.29,0.0,-0.99056,1e-05,1.53568]
[1778481996057,47.9,80834.4,0.0,-0.99056,1e-05,1.53582]
[1778482001094,47.9,80833.96,0.0,-0.99056,1e-05,1.53526]
[1778482004704,47.9,80828.85,0.0,-0.99061,1e-05,1.52883]
[1778482010156,47.9,80824.45,0.0,-0.99064,1e-05,1.52331]
[1778482015193,47.9,80826.59,0.0,-0.99063,1e-05,1.52599]
[1778482018213,47.9,80831.01,0.0,-0.99059,1e-05,1.53155]
[1778482023248,47.9,80827.1,0.0,-0.99062,1e-05,1.52663]
[1778482028283,47.9,80826.61,0.0,-0.99063,1e-05,1.52602]
[1778482029291,47.9,80820.38,0.0,-0.99068,1e-05,1.51821]
[1778482030298,47.9,80820.13,0.0,-0.99068,1e-05,1.5179]
[1778482033320,47.9,80810.02,0.0,-0.99077,1e-05,1.50531]
[1778482034915,47.9,80800.84,0.0,-0.99085,1e-05,1.49395]
[1778482039361,47.9,80795.25,0.0,-0.99089,1e-05,1.48707]
[1778482040369,47.9,80789.05,0.0,-0.99095,1e-05,1.47947]
[1778482041375,47.9,80789.16,0.0,-0.99095,1e-05,1.4796]
[1778482044990,47.9,80796.7,0.0,-0.99088,1e-05,1.48885]
[1778482046412,47.9,80797.55,0.0,-0.99088,1e-05,1.4899]
[1778482051447,47.9,80798.1,0.0,-0.99088,1e-05,1.4889]
[1778482056483,47.9,80797.32,0.0,-0.99089,1e-05,1.48794]
[1778482061530,47.9,80797.69,0.0,-0.99088,1e-05,1.48839]
[1778482066565,47.9,80797.82,0.0,-0.99088,1e-05,1.48855]
[1778482071600,47.9,80797.33,0.0,-0.99089,1e-05,1.48795]
[1778482073614,47.9,80791.03,0.0,-0.99094,1e-05,1.48022]
[1778482078650,47.9,80790.72,0.0,-0.99094,1e-05,1.47984]
[1778482083685,47.9,80785.18,0.0,-0.99099,1e-05,1.47307]
[1778482088720,47.9,80785.27,0.0,-0.99099,1e-05,1.47318]
[1778482093754,47.9,80785.35,0.0,-0.99099,1e-05,1.47328]
[1778482102819,47.9,80787.26,0.0,-0.99097,1e-05,1.47561]
[1778482107853,47.9,80785.42,0.0,-0.99099,1e-05,1.47336]
[1778482113904,47.9,80785.88,0.0,-0.99099,1e-05,1.47226]
[1778482115913,47.9,80776.35,0.0,-0.99107,1e-05,1.46067]
[1778482116919,47.9,80784.24,0.0,-0.99101,1e-05,1.47026]
[1778482121956,47.9,80782.89,0.0,-0.99102,1e-05,1.46861]
[1778482124975,47.9,80789.04,0.0,-0.99097,1e-05,1.47611]
[1778482130011,47.9,80790.57,0.0,-0.99095,1e-05,1.47798]
[1778482135046,47.9,80797.18,0.0,-0.9909,1e-05,1.48609]
[1778482136052,47.9,80803.82,0.0,-0.99084,1e-05,1.49426]
[1778482141087,47.9,80807.96,0.0,-0.99081,1e-05,1.49938]
[1778482143105,47.9,80796.1,0.0,-0.99091,1e-05,1.48476]
[1778482144108,47.9,80786.74,0.0,-0.99099,1e-05,1.4733]
[1778482145115,47.9,80786.74,0.0,-0.99099,1e-05,1.4733]
[1778482150150,47.9,80782.93,0.0,-0.99102,1e-05,1.46866]
[1778482155188,47.9,80779.88,0.0,-0.99104,1e-05,1.46495]
[1778482160796,47.9,80779.8,0.0,-0.99104,1e-05,1.46486]
[1778482166270,47.9,80779.79,0.0,-0.99104,1e-05,1.46484]
[1778482171305,47.9,80777.36,0.0,-0.99107,1e-05,1.46024]
[1778482175338,47.9,80772.22,0.0,-0.99112,1e-05,1.45402]
[1778482177447,47.9,80771.56,0.0,-0.99112,1e-05,1.45323]
[1778482182480,47.9,80765.9,0.0,-0.99117,1e-05,1.44641]
[1778482187515,47.9,80766.49,0.0,-0.99116,1e-05,1.44712]
[1778482190537,47.9,80776.73,0.0,-0.99108,1e-05,1.45948]
[1778482192550,47.9,80776.99,0.0,-0.99108,1e-05,1.45979]
[1778482197585,47.9,80775.04,0.0,-0.99109,1e-05,1.45743]
[1778482202621,47.9,80768.86,0.0,-0.99115,1e-05,1.44997]
[1778482203627,47.9,80774.44,0.0,-0.9911,1e-05,1.4567]
[1778482204635,47.9,80782.15,0.0,-0.99103,1e-05,1.46605]
[1778482209670,47.9,80782.77,0.0,-0.99103,1e-05,1.4668]
[1778482214705,47.9,80782.91,0.0,-0.99103,1e-05,1.46697]
[1778482219741,47.9,80786.24,0.0,-0.991,1e-05,1.47103]
[1778482224774,47.9,80790.07,0.0,-0.99097,1e-05,1.4757]
[1778482227797,47.9,80794.81,0.0,-0.99093,1e-05,1.4815]
[1778482232831,47.9,80794.52,0.0,-0.99094,1e-05,1.47947]
[1778482237866,47.9,80797.55,0.0,-0.99092,1e-05,1.48319]
[1778482242903,47.9,80799.63,0.0,-0.9909,1e-05,1.48574]
[1778482247937,47.9,80798.74,0.0,-0.99091,1e-05,1.48465]
[1778482252971,47.9,80798.63,0.0,-0.99091,1e-05,1.48451]
[1778482258007,47.9,80799.73,0.0,-0.9909,1e-05,1.48586]
[1778482263051,47.9,80800.43,0.0,-0.99089,1e-05,1.48672]
[1778482270096,47.9,80801.26,0.0,-0.99088,1e-05,1.48774]
[1778482275131,47.9,80796.56,0.0,-0.99092,1e-05,1.48197]
[1778482280167,47.9,80788.02,0.0,-0.991,1e-05,1.47153]
[1778482285203,47.9,80788.49,0.0,-0.99099,1e-05,1.4721]
[1778482290237,47.9,80790.25,0.0,-0.99098,1e-05,1.47425]
[1778482292254,47.9,80797.3,0.0,-0.99093,1e-05,1.48121]
[1778482297286,47.9,80797.34,0.0,-0.99093,1e-05,1.48125]
[1778482302322,47.9,80794.83,0.0,-0.99095,1e-05,1.47818]
[1778482308365,47.9,80795.32,0.0,-0.99094,1e-05,1.47878]
[1778482309372,47.9,80801.95,0.0,-0.99089,1e-05,1.48691]
[1778482312393,47.9,80809.27,0.0,-0.99083,1e-05,1.49594]
[1778482315897,47.9,80816.1,0.0,-0.99077,1e-05,1.5044]
[1778482319442,47.9,80816.23,0.0,-0.99077,1e-05,1.50456]
[1778482325967,47.9,80815.23,0.0,-0.99077,1e-05,1.50332]
[1778482331526,47.9,80816.4,0.0,-0.99076,1e-05,1.50477]
[1778482336562,47.9,80814.14,0.0,-0.99078,1e-05,1.50196]
[1778482343610,47.9,80812.44,0.0,-0.9908,1e-05,1.49986]
[1778482346106,47.9,80805.19,0.0,-0.99086,1e-05,1.4909]
[1778482350659,47.9,80801.87,0.0,-0.99089,1e-05,1.48682]
[1778482356177,47.9,80800.78,0.0,-0.99091,1e-05,1.4838]
[1778482362745,47.9,80800.46,0.0,-0.99091,1e-05,1.48341]
[1778482367779,47.9,80801.55,0.0,-0.9909,1e-05,1.48474]
[1778482373823,47.9,80805.15,0.0,-0.99087,1e-05,1.48917]
[1778482380873,47.9,80805.67,0.0,-0.99087,1e-05,1.48981]
[1778482386422,47.9,80819.23,0.0,-0.99075,1e-05,1.50659]
[1778482386914,47.9,80819.23,0.0,-0.99075,1e-05,1.50659]
[1778482389936,47.9,80828.67,0.0,-0.99067,1e-05,1.51836]
[1778482390942,47.9,80833.8,0.0,-0.99062,1e-05,1.52479]
[1778482395977,47.9,80837.57,0.0,-0.99059,1e-05,1.52953]
[1778482401012,47.9,80837.19,0.0,-0.9906,1e-05,1.52905]
[1778482404034,47.9,80844.93,0.0,-0.99053,1e-05,1.53881]
[1778482405040,47.9,80851.09,0.0,-0.99047,1e-05,1.54661]
[1778482411082,47.9,80855.53,0.0,-0.99044,1e-05,1.55053]
[1778482413096,47.9,80850.54,0.0,-0.99049,1e-05,1.54419]
[1778482418131,47.9,80849.82,0.0,-0.99049,1e-05,1.54328]
[1778482423167,47.9,80848.74,0.0,-0.9905,1e-05,1.54191]
[1778482428205,47.9,80847.37,0.0,-0.99052,1e-05,1.54017]
[1778482433238,47.9,80848.96,0.0,-0.9905,1e-05,1.54219]
[1778482438275,47.9,80848.64,0.0,-0.99051,1e-05,1.54178]
[1778482440287,47.9,80842.61,0.0,-0.99056,1e-05,1.53416]
[1778482444316,47.9,80836.51,0.0,-0.99061,1e-05,1.52648]
[1778482447337,47.9,80826.98,0.0,-0.99069,1e-05,1.51454]
[1778482453379,47.9,80823.6,0.0,-0.99072,1e-05,1.51033]
[1778482458416,47.9,80817.41,0.0,-0.99078,1e-05,1.50264]
[1778482463451,47.9,80819.96,0.0,-0.99075,1e-05,1.5058]
[1778482468485,47.9,80822.8,0.0,-0.99073,1e-05,1.50933]
[1778482473521,47.9,80826.39,0.0,-0.99071,1e-05,1.51211]
[1778482478556,47.9,80827.35,0.0,-0.9907,1e-05,1.5133]
[1778482483594,47.9,80826.93,0.0,-0.9907,1e-05,1.51278]
[1778482488629,47.9,80831.72,0.0,-0.99066,1e-05,1.51877]
[1778482493664,47.9,80827.67,0.0,-0.9907,1e-05,1.5137]
[1778482498700,47.9,80824.05,0.0,-0.99073,1e-05,1.50919]
[1778482500714,47.9,80822.53,0.0,-0.99074,1e-05,1.5073]
[1778482505748,47.9,80822.06,0.0,-0.99075,1e-05,1.50672]
[1778482510788,47.9,80821.68,0.0,-0.99075,1e-05,1.50624]
[1778482513804,47.9,80827.75,0.0,-0.9907,1e-05,1.5138]
[1778482518839,47.9,80829.52,0.0,-0.99068,1e-05,1.51601]
[1778482523874,47.9,80834.29,0.0,-0.99064,1e-05,1.52198]
[1778482528909,47.9,80836.87,0.0,-0.99062,1e-05,1.52522]
[1778482533944,47.9,80838.64,0.0,-0.99061,1e-05,1.52573]
[1778482538983,47.9,80841.25,0.0,-0.99059,1e-05,1.52901]
[1778482544017,47.9,80842.13,0.0,-0.99058,1e-05,1.53012]
[1778482549054,47.9,80843.36,0.0,-0.99057,1e-05,1.53167]
[1778482554086,47.9,80843.56,0.0,-0.99057,1e-05,1.53192]
[1778482559121,47.9,80847.92,0.0,-0.99053,1e-05,1.53743]
[1778482564156,47.9,80851.67,0.0,-0.9905,1e-05,1.54217]
[1778482569192,47.9,80851.04,0.0,-0.9905,1e-05,1.54137]
[1778482574226,47.9,80850.91,0.0,-0.99051,1e-05,1.54121]
[1778482578254,47.9,80845.44,0.0,-0.99055,1e-05,1.53429]
[1778482583289,47.9,80845.27,0.0,-0.99056,1e-05,1.53408]
[1778482590338,47.9,80847.82,0.0,-0.99053,1e-05,1.5373]
[1778482598394,47.9,80846.4,0.0,-0.99056,1e-05,1.53379]
[1778482603429,47.9,80847.46,0.0,-0.99055,1e-05,1.53512]
[1778482608464,47.9,80851.63,0.0,-0.99051,1e-05,1.5404]
[1778482613499,47.9,80853.6,0.0,-0.99049,1e-05,1.54289]
[1778482618534,47.9,80856.17,0.0,-0.99047,1e-05,1.54615]
[1778482622566,47.9,80863.24,0.0,-0.99041,1e-05,1.55515]
[1778482627600,47.9,80859.3,0.0,-0.99044,1e-05,1.55013]
[1778482632635,47.9,80857.48,0.0,-0.99046,1e-05,1.54782]
[1778482637670,47.9,80857.45,0.0,-0.99046,1e-05,1.54778]
[1778482642705,47.9,80858.94,0.0,-0.99045,1e-05,1.54967]
[1778482648263,47.9,80860.63,0.0,-0.99043,1e-05,1.55183]
[1778482654789,47.9,80860.82,0.0,-0.99044,1e-05,1.55034]
[1778482659824,47.9,80858.69,0.0,-0.99046,1e-05,1.54763]
[1778482664859,47.9,80857.77,0.0,-0.99047,1e-05,1.54646]
[1778482669896,47.9,80857.48,0.0,-0.99047,1e-05,1.54609]
[1778482678473,47.9,80857.66,0.0,-0.99047,1e-05,1.54632]
[1778482683991,47.9,80857.74,0.0,-0.99047,1e-05,1.54642]
[1778482689029,47.9,80856.88,0.0,-0.99047,1e-05,1.54533]
[1778482694062,47.9,80855.22,0.0,-0.99049,1e-05,1.54322]
[1778482699097,47.9,80854.53,0.0,-0.99049,1e-05,1.54235]
[1778482702118,47.9,80859.65,0.0,-0.99045,1e-05,1.54885]
[1778482707154,47.9,80861.04,0.0,-0.99044,1e-05,1.55062]
[1778482712189,47.9,80861.51,0.0,-0.99044,1e-05,1.54948]
[1778482717224,47.9,80861.57,0.0,-0.99044,1e-05,1.54956]
[1778482724273,47.9,80861.57,0.0,-0.99044,1e-05,1.54956]
[1778482731323,47.9,80860.51,0.0,-0.99045,1e-05,1.54821]
[1778482738374,47.9,80863.2,0.0,-0.99043,1e-05,1.55163]
[1778482744415,47.9,80860.45,0.0,-0.99045,1e-05,1.54813]
[1778482750457,47.9,80859.87,0.0,-0.99046,1e-05,1.5474]
[1778482755493,47.9,80859.98,0.0,-0.99046,1e-05,1.54754]
[1778482760526,47.9,80861.93,0.0,-0.99044,1e-05,1.55002]
[1778482766569,47.9,80861.59,0.0,-0.99044,1e-05,1.54958]
[1778482771605,47.9,80863.63,0.0,-0.99044,1e-05,1.55045]
[1778482776639,47.9,80862.75,0.0,-0.99044,1e-05,1.54933]
[1778482781675,47.9,80852.9,0.0,-0.99053,1e-05,1.53683]
[1778482786710,47.9,80848.94,0.0,-0.99056,1e-05,1.53183]
[1778482791749,47.9,80847.73,0.0,-0.99057,1e-05,1.53031]
[1778482793758,47.9,80829.07,0.0,-0.99074,1e-05,1.50695]
[1778482794766,47.9,80822.46,0.0,-0.99079,1e-05,1.49874]
[1778482799801,47.9,80821.12,0.0,-0.9908,1e-05,1.49708]
[1778482803829,47.9,80812.15,0.0,-0.99088,1e-05,1.48601]
[1778482805843,47.9,80817.84,0.0,-0.99083,1e-05,1.49302]
[1778482808864,47.9,80812.72,0.0,-0.99088,1e-05,1.48671]
[1778482811890,47.9,80800.67,0.0,-0.99098,1e-05,1.47194]
[1778482812896,47.9,80786.98,0.0,-0.99109,1e-05,1.45531]
[1778482817936,47.9,80790.33,0.0,-0.99107,1e-05,1.45936]
[1778482822970,47.9,80787.84,0.0,-0.99109,1e-05,1.45635]
[1778482825991,47.9,80793.12,0.0,-0.99104,1e-05,1.46275]
[1778482831027,47.9,80796.5,0.0,-0.99102,1e-05,1.46519]
[1778482837069,47.9,80796.34,0.0,-0.99102,1e-05,1.465]
[1778482842649,47.9,80800.52,0.0,-0.99099,1e-05,1.47009]
[1778482848148,47.9,80799.49,0.0,-0.991,1e-05,1.46883]
[1778482853185,47.9,80801.6,0.0,-0.99098,1e-05,1.47141]
[1778482856222,47.9,80796.03,0.0,-0.99103,1e-05,1.46462]
[1778482860233,47.9,80792.88,0.0,-0.99105,1e-05,1.46079]
[1778482861239,47.9,80781.38,0.0,-0.99115,1e-05,1.44689]
[1778482862791,47.9,80781.85,0.0,-0.99115,1e-05,1.44746]
[1778482867282,47.9,80775.47,0.0,-0.9912,1e-05,1.43979]
[1778482870303,47.9,80781.0,0.0,-0.99115,1e-05,1.44644]
[1778482875339,47.9,80785.8,0.0,-0.99111,1e-05,1.45222]
[1778482880917,47.9,80788.95,0.0,-0.99109,1e-05,1.45603]
[1778482885952,47.9,80788.79,0.0,-0.99109,1e-05,1.45584]
[1778482891450,47.9,80791.39,0.0,-0.99108,1e-05,1.45733]
[1778482897039,47.9,80792.31,0.0,-0.99107,1e-05,1.45844]
[1778482898501,47.9,80787.75,0.0,-0.99111,1e-05,1.45292]
[1778482901520,47.9,80793.57,0.0,-0.99106,1e-05,1.45997]
[1778482906554,47.9,80795.19,0.0,-0.99104,1e-05,1.46193]
[1778482908569,47.9,80800.23,0.0,-0.991,1e-05,1.46807]
[1778482914611,47.9,80805.01,0.0,-0.99096,1e-05,1.4739]
[1778482919650,47.9,80802.92,0.0,-0.99098,1e-05,1.47135]
[1778482924682,47.9,80801.0,0.0,-0.991,1e-05,1.469]
[1778482929717,47.9,80800.91,0.0,-0.991,1e-05,1.46889]
[1778482934751,47.9,80810.29,0.0,-0.99092,1e-05,1.48036]
[1778482939786,47.9,80807.01,0.0,-0.99094,1e-05,1.47635]
[1778482944823,47.9,80804.54,0.0,-0.99097,1e-05,1.47332]
[1778482950863,47.9,80803.25,0.0,-0.99098,1e-05,1.47175]
[1778482955898,47.9,80802.11,0.0,-0.991,1e-05,1.46869]
[1778482958919,47.9,80795.57,0.0,-0.99105,1e-05,1.46073]
[1778482963954,47.9,80791.78,0.0,-0.99108,1e-05,1.45614]
[1778482969996,47.9,80789.71,0.0,-0.9911,1e-05,1.45363]
[1778482975035,47.9,80793.61,0.0,-0.99107,1e-05,1.45835]
[1778482981079,47.9,80791.14,0.0,-0.99109,1e-05,1.45536]
[1778482982086,47.9,80784.08,0.0,-0.99115,1e-05,1.44684]
[1778482983092,47.9,80777.43,0.0,-0.9912,1e-05,1.43885]
[1778482988131,47.9,80781.47,0.0,-0.99117,1e-05,1.4437]
[1778482993166,47.9,80786.99,0.0,-0.99112,1e-05,1.45035]
[1778482998201,47.9,80786.34,0.0,-0.99113,1e-05,1.44956]
[1778483003236,47.9,80785.02,0.0,-0.99114,1e-05,1.44797]
[1778483010839,47.9,80783.54,0.0,-0.99115,1e-05,1.44619]
[1778483016327,47.9,80776.91,0.0,-0.99122,1e-05,1.43658]
[1778483020911,47.9,80771.53,0.0,-0.99126,1e-05,1.43015]
[1778483025390,47.9,80751.74,0.0,-0.99142,1e-05,1.4067]
[1778483026398,47.9,80747.11,0.0,-0.99146,1e-05,1.40126]
[1778483028967,47.9,80745.29,0.0,-0.99147,1e-05,1.39912]
[1778483035464,47.9,80747.0,0.0,-0.99146,1e-05,1.40113]
[1778483039488,47.9,80752.79,0.0,-0.99141,1e-05,1.40793]
[1778483044532,47.9,80748.92,0.0,-0.99144,1e-05,1.40338]
[1778483045539,47.9,80743.55,0.0,-0.99149,1e-05,1.39708]
[1778483046547,47.9,80743.45,0.0,-0.99149,1e-05,1.39697]
[1778483048560,47.9,80748.73,0.0,-0.99144,1e-05,1.40316]
[1778483049569,47.9,80749.34,0.0,-0.99144,1e-05,1.40387]
[1778483055609,47.9,80750.09,0.0,-0.99143,1e-05,1.40476]
[1778483061194,47.9,80753.1,0.0,-0.99141,1e-05,1.4083]
[1778483066688,47.9,80754.27,0.0,-0.9914,1e-05,1.40968]
[1778483070717,47.9,80759.05,0.0,-0.99136,1e-05,1.41532]
[1778483075752,47.9,80756.48,0.0,-0.99139,1e-05,1.41066]
[1778483080785,47.9,80755.59,0.0,-0.9914,1e-05,1.40961]
[1778483085820,47.9,80752.1,0.0,-0.99143,1e-05,1.4055]
[1778483090854,47.9,80751.68,0.0,-0.99143,1e-05,1.40501]
[1778483095889,47.9,80747.55,0.0,-0.99146,1e-05,1.40016]
[1778483100934,47.9,80746.32,0.0,-0.99147,1e-05,1.39871]
[1778483101959,47.9,80740.82,0.0,-0.99152,1e-05,1.39228]
[1778483102958,47.9,80727.12,0.0,-0.99163,1e-05,1.37636]
[1778483105979,47.9,80732.37,0.0,-0.99159,1e-05,1.38244]
[1778483107997,47.9,80737.71,0.0,-0.99154,1e-05,1.38865]
[1778483112022,47.9,80725.82,0.0,-0.99164,1e-05,1.37486]
[1778483115043,47.9,80717.67,0.0,-0.9917,1e-05,1.36547]
[1778483120077,47.9,80723.19,0.0,-0.99166,1e-05,1.37182]
[1778483125114,47.9,80724.59,0.0,-0.99165,1e-05,1.37344]
[1778483130152,47.9,80728.41,0.0,-0.99162,1e-05,1.37785]
[1778483135187,47.9,80732.07,0.0,-0.9916,1e-05,1.38049]
[1778483140221,47.9,80735.25,0.0,-0.99157,1e-05,1.38419]
[1778483146281,47.9,80737.2,0.0,-0.99156,1e-05,1.38645]
[1778483148285,47.9,80727.3,0.0,-0.99163,1e-05,1.37497]
[1778483153325,47.9,80725.51,0.0,-0.99165,1e-05,1.3729]
[1778483158356,47.9,80726.48,0.0,-0.99164,1e-05,1.37402]
[1778483160897,47.9,80733.64,0.0,-0.99158,1e-05,1.38232]
[1778483162391,47.9,80735.59,0.0,-0.99157,1e-05,1.38458]
[1778483167436,47.9,80736.44,0.0,-0.99156,1e-05,1.38557]
[1778483172455,47.9,80730.81,0.0,-0.99161,1e-05,1.37903]
[1778483177498,47.9,80729.92,0.0,-0.99161,1e-05,1.378]
[1778483184546,47.9,80726.93,0.0,-0.99164,1e-05,1.37454]
[1778483189581,47.9,80721.95,0.0,-0.99168,1e-05,1.3688]
[1778483194616,47.9,80722.01,0.0,-0.99169,1e-05,1.36728]
[1778483197636,47.9,80728.53,0.0,-0.99163,1e-05,1.3748]
[1778483203680,47.9,80730.49,0.0,-0.99162,1e-05,1.37706]
[1778483208715,47.9,80720.07,0.0,-0.9917,1e-05,1.36505]
[1778483209722,47.9,80717.13,0.0,-0.99172,1e-05,1.36167]
[1778483213750,47.9,80711.42,0.0,-0.99177,1e-05,1.35514]
[1778483214758,47.9,80706.24,0.0,-0.99181,1e-05,1.34923]
[1778483216288,47.9,80705.93,0.0,-0.99181,1e-05,1.34888]
[1778483221809,47.9,80705.86,0.0,-0.99181,1e-05,1.3488]
[1778483223823,47.9,80711.09,0.0,-0.99177,1e-05,1.35476]
[1778483227848,47.9,80718.28,0.0,-0.99171,1e-05,1.36299]
[1778483232885,47.9,80721.14,0.0,-0.99169,1e-05,1.36628]
[1778483234899,47.9,80727.58,0.0,-0.99164,1e-05,1.3737]
[1778483239933,47.9,80722.5,0.0,-0.99168,1e-05,1.36784]
[1778483244969,47.9,80720.77,0.0,-0.9917,1e-05,1.36585]
[1778483250004,47.9,80720.71,0.0,-0.9917,1e-05,1.36578]
[1778483255040,47.9,80725.63,0.0,-0.99167,1e-05,1.36986]
[1778483260074,47.9,80722.06,0.0,-0.99169,1e-05,1.36575]
[1778483265110,47.9,80725.27,0.0,-0.99167,1e-05,1.36944]
[1778483270145,47.9,80725.04,0.0,-0.99167,1e-05,1.36918]
[1778483275180,47.9,80724.7,0.0,-0.99167,1e-05,1.36879]
[1778483280215,47.9,80724.31,0.0,-0.99168,1e-05,1.36834]
[1778483285252,47.9,80724.56,0.0,-0.99168,1e-05,1.36862]
[1778483290284,47.9,80724.96,0.0,-0.99167,1e-05,1.36908]
[1778483296330,47.9,80722.94,0.0,-0.99169,1e-05,1.36676]
[1778483301362,47.9,80724.86,0.0,-0.99167,1e-05,1.36897]
[1778483306925,47.9,80724.79,0.0,-0.99167,1e-05,1.36889]
[1778483312444,47.9,80720.2,0.0,-0.99172,1e-05,1.36202]
[1778483317478,47.9,80719.32,0.0,-0.99173,1e-05,1.36101]
[1778483319492,47.9,80713.75,0.0,-0.99177,1e-05,1.35464]
[1778483321506,47.9,80714.09,0.0,-0.99177,1e-05,1.35503]
[1778483327066,47.9,80708.62,0.0,-0.99181,1e-05,1.34879]
[1778483333590,47.9,80710.92,0.0,-0.99179,1e-05,1.35141]
[1778483338625,47.9,80708.85,0.0,-0.99181,1e-05,1.34905]
[1778483343660,47.9,80711.64,0.0,-0.99179,1e-05,1.35223]
[1778483348695,47.9,80713.99,0.0,-0.99177,1e-05,1.35491]
[1778483353735,47.9,80717.46,0.0,-0.99174,1e-05,1.35888]
[1778483354738,47.9,80748.21,0.0,-0.9915,1e-05,1.39447]
[1778483355744,47.9,80756.44,0.0,-0.99143,1e-05,1.40412]
[1778483357291,47.9,80751.92,0.0,-0.99147,1e-05,1.39881]
[1778483359772,47.9,80757.09,0.0,-0.99143,1e-05,1.40489]
[1778483360780,47.9,80758.07,0.0,-0.99142,1e-05,1.40604]
[1778483367361,47.9,80755.86,0.0,-0.99144,1e-05,1.40344]
[1778483372864,47.9,80753.75,0.0,-0.99146,1e-05,1.39934]
[1778483377898,47.9,80752.75,0.0,-0.99147,1e-05,1.39817]
[1778483383942,47.9,80751.02,0.0,-0.99148,1e-05,1.39614]
[1778483389986,47.9,80748.02,0.0,-0.99151,1e-05,1.39264]
[1778483395022,47.9,80746.83,0.0,-0.99152,1e-05,1.39125]
[1778483400056,47.9,80745.29,0.0,-0.99153,1e-05,1.38945]
[1778483405094,47.9,80754.67,0.0,-0.99145,1e-05,1.40042]
[1778483406103,47.9,80758.0,0.0,-0.99143,1e-05,1.40434]
[1778483411135,47.9,80756.83,0.0,-0.99144,1e-05,1.40296]
[1778483416170,47.9,80756.96,0.0,-0.99144,1e-05,1.40311]
[1778483422212,47.9,80757.15,0.0,-0.99143,1e-05,1.40334]
[1778483427247,47.9,80755.17,0.0,-0.99145,1e-05,1.40101]
[1778483428257,47.9,80744.87,0.0,-0.99153,1e-05,1.38896]
[1778483433289,47.9,80738.92,0.0,-0.99159,1e-05,1.38043]
[1778483434298,47.9,80733.3,0.0,-0.99163,1e-05,1.37392]
[1778483439332,47.9,80734.39,0.0,-0.99163,1e-05,1.37518]
[1778483444367,47.9,80735.24,0.0,-0.99162,1e-05,1.37617]
[1778483447388,47.9,80741.78,0.0,-0.99157,1e-05,1.38375]
[1778483449403,47.9,80749.92,0.0,-0.9915,1e-05,1.39324]
[1778483452424,47.9,80755.59,0.0,-0.99146,1e-05,1.39988]
[1778483455446,47.9,80767.01,0.0,-0.99136,1e-05,1.41334]
[1778483458465,47.9,80780.51,0.0,-0.99125,1e-05,1.42938]
[1778483462495,47.9,80776.71,0.0,-0.99129,1e-05,1.42485]
[1778483467530,47.9,80774.84,0.0,-0.9913,1e-05,1.42262]
[1778483472565,47.9,80775.73,0.0,-0.99129,1e-05,1.42368]
[1778483477600,47.9,80775.53,0.0,-0.9913,1e-05,1.42345]
[1778483482652,47.9,80776.08,0.0,-0.99129,1e-05,1.4241]
[1778483488218,47.9,80775.2,0.0,-0.9913,1e-05,1.42305]
[1778483493730,47.9,80776.79,0.0,-0.99129,1e-05,1.42331]
[1778483498766,47.9,80778.59,0.0,-0.99128,1e-05,1.42545]
[1778483503802,47.9,80778.4,0.0,-0.99128,1e-05,1.42522]
[1778483508835,47.9,80778.08,0.0,-0.99128,1e-05,1.42484]
[1778483513870,47.9,80777.61,0.0,-0.99129,1e-05,1.42428]
[1778483518906,47.9,80779.77,0.0,-0.99127,1e-05,1.42686]
[1778483523941,47.9,80781.42,0.0,-0.99126,1e-05,1.42882]
[1778483528976,47.9,80782.12,0.0,-0.99125,1e-05,1.42966]
[1778483534010,47.9,80784.46,0.0,-0.99123,1e-05,1.43246]
[1778483539049,47.9,80784.02,0.0,-0.99124,1e-05,1.43193]
[1778483545091,47.9,80786.04,0.0,-0.99122,1e-05,1.43435]
[1778483550125,47.9,80783.29,0.0,-0.99124,1e-05,1.43106]
[1778483555160,47.9,80784.82,0.0,-0.99124,1e-05,1.43124]
[1778483560195,47.9,80785.28,0.0,-0.99123,1e-05,1.43179]
[1778483565230,47.9,80784.92,0.0,-0.99124,1e-05,1.43136]
[1778483572280,47.9,80782.03,0.0,-0.99126,1e-05,1.42791]
[1778483575301,47.9,80776.06,0.0,-0.99131,1e-05,1.4208]
[1778483580336,47.9,80776.47,0.0,-0.99131,1e-05,1.42129]
[1778483581343,47.9,80770.64,0.0,-0.99135,1e-05,1.41437]
[1778483586377,47.9,80772.41,0.0,-0.99134,1e-05,1.41647]
[1778483591413,47.9,80775.25,0.0,-0.99132,1e-05,1.41984]
[1778483596448,47.9,80775.5,0.0,-0.99131,1e-05,1.42014]
[1778483601483,47.9,80779.02,0.0,-0.99129,1e-05,1.42432]
[1778483607525,47.9,80781.0,0.0,-0.99127,1e-05,1.42668]
[1778483612561,47.9,80781.69,0.0,-0.99127,1e-05,1.42586]
[1778483617595,47.9,80782.92,0.0,-0.99126,1e-05,1.42733]
[1778483623637,47.9,80782.5,0.0,-0.99127,1e-05,1.42683]
[1778483629679,47.9,80785.32,0.0,-0.99124,1e-05,1.43019]
[1778483635721,47.9,80785.51,0.0,-0.99124,1e-05,1.43042]
[1778483641763,47.9,80786.51,0.0,-0.99123,1e-05,1.43162]
[1778483647807,47.9,80788.82,0.0,-0.99122,1e-05,1.43438]
[1778483652842,47.9,80786.27,0.0,-0.99124,1e-05,1.43133]
[1778483657876,47.9,80782.35,0.0,-0.99127,1e-05,1.42665]
[1778483662910,47.9,80783.71,0.0,-0.99126,1e-05,1.42827]
[1778483665933,47.9,80778.27,0.0,-0.9913,1e-05,1.42179]
[1778483671974,47.9,80779.3,0.0,-0.9913,1e-05,1.42138]
[1778483678016,47.9,80780.3,0.0,-0.9913,1e-05,1.42257]
[1778483683054,47.9,80776.77,0.0,-0.99132,1e-05,1.41837]
[1778483687080,47.9,80771.62,0.0,-0.99137,1e-05,1.41227]
[1778483693122,47.9,80769.25,0.0,-0.99139,1e-05,1.40947]
[1778483695137,47.9,80759.4,0.0,-0.99146,1e-05,1.39788]
[1778483696144,47.9,80749.84,0.0,-0.99154,1e-05,1.38671]
[1778483697150,47.9,80748.98,0.0,-0.99155,1e-05,1.3857]
[1778483703194,47.9,80751.31,0.0,-0.99153,1e-05,1.38842]
[1778483706214,47.9,80745.7,0.0,-0.99157,1e-05,1.38189]
[1778483707221,47.9,80745.23,0.0,-0.99158,1e-05,1.38134]
[1778483712256,47.9,80745.1,0.0,-0.99158,1e-05,1.38119]
[1778483717291,47.9,80748.85,0.0,-0.99155,1e-05,1.38555]
[1778483723334,47.9,80747.64,0.0,-0.99156,1e-05,1.38414]
[1778483729908,47.9,80746.78,0.0,-0.99157,1e-05,1.38314]
[1778483735421,47.9,80747.3,0.0,-0.99157,1e-05,1.38214]
[1778483739445,47.9,80757.25,0.0,-0.99149,1e-05,1.39374]
[1778483740452,47.9,80765.4,0.0,-0.99143,1e-05,1.40331]
[1778483745491,47.9,80759.56,0.0,-0.99147,1e-05,1.39645]
[1778483750522,47.9,80759.82,0.0,-0.99147,1e-05,1.39675]
[1778483755557,47.9,80758.63,0.0,-0.99148,1e-05,1.39536]
[1778483763613,47.9,80758.59,0.0,-0.99148,1e-05,1.39531]
[1778483767642,47.9,80751.04,0.0,-0.99154,1e-05,1.38649]
[1778483772677,47.9,80749.69,0.0,-0.99155,1e-05,1.38492]
[1778483778718,47.9,80746.52,0.0,-0.99158,1e-05,1.38124]
[1778483783753,47.9,80741.84,0.0,-0.99161,1e-05,1.37581]
[1778483785767,47.9,80724.33,0.0,-0.99175,1e-05,1.35566]
[1778483786774,47.9,80715.76,0.0,-0.99182,1e-05,1.34588]
[1778483791809,47.9,80715.58,0.0,-0.99183,1e-05,1.3441]
[1778483796844,47.9,80716.55,0.0,-0.99182,1e-05,1.3452]
[1778483801879,47.9,80718.0,0.0,-0.99181,1e-05,1.34685]
[1778483804899,47.9,80704.23,0.0,-0.99192,1e-05,1.33126]
[1778483805907,47.9,80696.59,0.0,-0.99198,1e-05,1.32267]
[1778483809935,47.9,80692.64,0.0,-0.99201,1e-05,1.31824]
[1778483811950,47.9,80702.49,0.0,-0.99193,1e-05,1.3293]
[1778483816990,47.9,80704.35,0.0,-0.99192,1e-05,1.33139]
[1778483819003,47.9,80709.03,0.0,-0.99188,1e-05,1.33668]
[1778483820014,47.9,80714.53,0.0,-0.99184,1e-05,1.34291]
[1778483825044,47.9,80722.54,0.0,-0.99178,1e-05,1.35203]
[1778483826050,47.9,80734.16,0.0,-0.99168,1e-05,1.36535]
[1778483827056,47.9,80735.36,0.0,-0.99167,1e-05,1.36673]
[1778483828064,47.9,80745.23,0.0,-0.9916,1e-05,1.37813]
[1778483829071,47.9,80746.59,0.0,-0.99159,1e-05,1.37971]
[1778483832094,47.9,80748.08,0.0,-0.99157,1e-05,1.38144]
[1778483837130,47.9,80746.47,0.0,-0.99159,1e-05,1.37957]
[1778483839144,47.9,80756.44,0.0,-0.99151,1e-05,1.39118]
[1778483840690,47.9,80756.28,0.0,-0.99151,1e-05,1.391]
[1778483846196,47.9,80755.62,0.0,-0.99151,1e-05,1.39022]
[1778483847200,47.9,80748.49,0.0,-0.99157,1e-05,1.38192]
[1778483848208,47.9,80748.27,0.0,-0.99157,1e-05,1.38166]
[1778483854249,47.9,80749.51,0.0,-0.99157,1e-05,1.3815]
[1778483859285,47.9,80757.16,0.0,-0.99151,1e-05,1.39041]
[1778483864320,47.9,80756.22,0.0,-0.99152,1e-05,1.38931]
[1778483869356,47.9,80756.55,0.0,-0.99152,1e-05,1.3897]
[1778483874389,47.9,80754.48,0.0,-0.99153,1e-05,1.38728]
[1778483879424,47.9,80758.38,0.0,-0.9915,1e-05,1.39183]
[1778483884462,47.9,80758.31,0.0,-0.9915,1e-05,1.39175]
[1778483891045,47.9,80759.3,0.0,-0.99149,1e-05,1.39291]
[1778483896543,47.9,80763.34,0.0,-0.99146,1e-05,1.39764]
[1778483901579,47.9,80760.55,0.0,-0.99148,1e-05,1.39437]
[1778483904601,47.9,80766.72,0.0,-0.99143,1e-05,1.40161]
[1778483909634,47.9,80771.6,0.0,-0.9914,1e-05,1.40736]
[1778483914669,47.9,80780.08,0.0,-0.99134,1e-05,1.41576]
[1778483919704,47.9,80783.07,0.0,-0.99131,1e-05,1.41931]
[1778483924739,47.9,80785.15,0.0,-0.99129,1e-05,1.42178]
[1778483928768,47.9,80798.49,0.0,-0.99118,1e-05,1.43772]
[1778483934810,47.9,80800.32,0.0,-0.99117,1e-05,1.43992]
[1778483939845,47.9,80799.66,0.0,-0.99117,1e-05,1.43913]
[1778483947901,47.9,80799.89,0.0,-0.99117,1e-05,1.4394]
[1778483952936,47.9,80796.69,0.0,-0.9912,1e-05,1.43556]
[1778483957970,47.9,80795.45,0.0,-0.99121,1e-05,1.43407]
[1778483962000,47.9,80803.01,0.0,-0.99115,1e-05,1.44316]
[1778483964014,47.9,80808.53,0.0,-0.9911,1e-05,1.44981]
[1778483969050,47.9,80811.04,0.0,-0.99108,1e-05,1.45285]
[1778483974086,47.9,80811.66,0.0,-0.99109,1e-05,1.45194]
[1778483979120,47.9,80813.36,0.0,-0.99107,1e-05,1.454]
[1778483984156,47.9,80817.31,0.0,-0.99104,1e-05,1.45879]
[1778483988183,47.9,80822.34,0.0,-0.991,1e-05,1.46491]
[1778483989190,47.9,80830.21,0.0,-0.99093,1e-05,1.47453]
[1778483994225,47.9,80829.53,0.0,-0.99093,1e-05,1.4737]
[1778483999260,47.9,80829.79,0.0,-0.99093,1e-05,1.47401]
[1778484004295,47.9,80831.98,0.0,-0.99091,1e-05,1.4767]
[1778484009331,47.9,80829.84,0.0,-0.99093,1e-05,1.47408]
[1778484017389,47.9,80827.03,0.0,-0.99096,1e-05,1.47064]
[1778484022423,47.9,80825.76,0.0,-0.99097,1e-05,1.46908]
[1778484027460,47.9,80824.44,0.0,-0.99098,1e-05,1.46747]
[1778484032494,47.9,80824.2,0.0,-0.99099,1e-05,1.4655]
[1778484038534,47.9,80822.07,0.0,-0.99101,1e-05,1.46291]
[1778484042110,47.9,80806.55,0.0,-0.99114,1e-05,1.4441]
[1778484043571,47.9,80805.72,0.0,-0.99114,1e-05,1.4431]
[1778484048606,47.9,80808.01,0.0,-0.99113,1e-05,1.44586]
[1778484053641,47.9,80809.56,0.0,-0.99111,1e-05,1.44773]
[1778484058677,47.9,80815.29,0.0,-0.99106,1e-05,1.45467]
[1778484063711,47.9,80808.09,0.0,-0.99112,1e-05,1.44596]
[1778484064722,47.9,80808.54,0.0,-0.99112,1e-05,1.4465]
[1778484069757,47.9,80809.49,0.0,-0.99111,1e-05,1.44765]
[1778484076805,47.9,80810.92,0.0,-0.9911,1e-05,1.44938]
[1778484081841,47.9,80812.6,0.0,-0.99109,1e-05,1.45141]
[1778484086876,47.9,80820.57,0.0,-0.99102,1e-05,1.46108]
[1778484088891,47.9,80823.06,0.0,-0.991,1e-05,1.46411]
[1778484093927,47.9,80822.2,0.0,-0.99102,1e-05,1.46139]
[1778484100977,47.9,80820.2,0.0,-0.99103,1e-05,1.45896]
[1778484106012,47.9,80818.4,0.0,-0.99105,1e-05,1.45677]
[1778484113061,47.9,80816.22,0.0,-0.99107,1e-05,1.45413]
[1778484115074,47.9,80791.01,0.0,-0.99128,1e-05,1.42383]
[1778484116081,47.9,80778.32,0.0,-0.99138,1e-05,1.40878]
[1778484117088,47.9,80769.19,0.0,-0.99145,1e-05,1.39802]
[1778484118095,47.9,80759.87,0.0,-0.99153,1e-05,1.38712]
[1778484123130,47.9,80757.48,0.0,-0.99155,1e-05,1.38433]
[1778484129172,47.9,80754.81,0.0,-0.99157,1e-05,1.38123]
[1778484131187,47.9,80757.8,0.0,-0.99154,1e-05,1.38471]
[1778484135214,47.9,80748.2,0.0,-0.99162,1e-05,1.37356]
[1778484140249,47.9,80747.0,0.0,-0.99163,1e-05,1.37217]
[1778484145285,47.9,80745.33,0.0,-0.99164,1e-05,1.37024]
[1778484151327,47.9,80750.15,0.0,-0.99161,1e-05,1.37421]
[1778484154371,47.9,80745.28,0.0,-0.99165,1e-05,1.36859]
[1778484155367,47.9,80732.69,0.0,-0.99175,1e-05,1.35412]
[1778484156363,47.9,80726.64,0.0,-0.9918,1e-05,1.34722]
[1778484161396,47.9,80729.94,0.0,-0.99177,1e-05,1.35098]
[1778484166435,47.9,80730.72,0.0,-0.99177,1e-05,1.35187]
[1778484171468,47.9,80733.2,0.0,-0.99175,1e-05,1.35471]
[1778484176503,47.9,80734.89,0.0,-0.99174,1e-05,1.35664]
[1778484181538,47.9,80739.04,0.0,-0.9917,1e-05,1.3614]
[1778484186573,47.9,80739.51,0.0,-0.9917,1e-05,1.36194]
[1778484189595,47.9,80745.09,0.0,-0.99165,1e-05,1.36837]
[1778484193207,47.9,80748.93,0.0,-0.99162,1e-05,1.3728]
[1778484198658,47.9,80749.94,0.0,-0.99162,1e-05,1.37397]
[1778484203693,47.9,80749.61,0.0,-0.99162,1e-05,1.37359]
[1778484208730,47.9,80750.64,0.0,-0.99161,1e-05,1.37478]
[1778484213765,47.9,80751.33,0.0,-0.99162,1e-05,1.37398]
[1778484218799,47.9,80750.05,0.0,-0.99163,1e-05,1.3725]
[1778484223416,47.9,80754.95,0.0,-0.99159,1e-05,1.37817]
[1778484228870,47.9,80756.73,0.0,-0.99157,1e-05,1.38024]
[1778484235918,47.9,80757.24,0.0,-0.99157,1e-05,1.38083]
[1778484240954,47.9,80760.51,0.0,-0.99154,1e-05,1.38464]
[1778484242968,47.9,80768.84,0.0,-0.99148,1e-05,1.39437]
[1778484243977,47.9,80771.58,0.0,-0.99145,1e-05,1.39758]
[1778484249010,47.9,80774.1,0.0,-0.99143,1e-05,1.40055]
[1778484255052,47.9,80777.42,0.0,-0.99141,1e-05,1.40445]
[1778484260088,47.9,80780.15,0.0,-0.99138,1e-05,1.40767]
[1778484266131,47.9,80784.24,0.0,-0.99135,1e-05,1.41251]
[1778484268144,47.9,80771.71,0.0,-0.99145,1e-05,1.39774]
[1778484269151,47.9,80769.77,0.0,-0.99147,1e-05,1.39546]
[1778484274188,47.9,80764.97,0.0,-0.99152,1e-05,1.38823]
[1778484279221,47.9,80762.3,0.0,-0.99154,1e-05,1.38511]
[1778484284256,47.9,80762.34,0.0,-0.99154,1e-05,1.38516]
[1778484289291,47.9,80763.48,0.0,-0.99153,1e-05,1.38649]
[1778484294327,47.9,80761.47,0.0,-0.99154,1e-05,1.38414]
[1778484299361,47.9,80763.17,0.0,-0.99153,1e-05,1.38613]
[1778484302382,47.9,80773.9,0.0,-0.99144,1e-05,1.39869]
[1778484310438,47.9,80775.14,0.0,-0.99143,1e-05,1.40014]
[1778484315472,47.9,80779.72,0.0,-0.9914,1e-05,1.40554]
[1778484320511,47.9,80779.9,0.0,-0.9914,1e-05,1.40575]
[1778484321518,47.9,80774.84,0.0,-0.99144,1e-05,1.39979]
[1778484326553,47.9,80772.66,0.0,-0.99145,1e-05,1.39723]
[1778484332595,47.9,80770.64,0.0,-0.99148,1e-05,1.39324]
[1778484334609,47.9,80762.73,0.0,-0.99154,1e-05,1.384]
[1778484335618,47.9,80760.07,0.0,-0.99156,1e-05,1.3809]
[1778484340651,47.9,80757.32,0.0,-0.99159,1e-05,1.37771]
[1778484345691,47.9,80752.28,0.0,-0.99163,1e-05,1.37187]
[1778484349714,47.9,80746.16,0.0,-0.99167,1e-05,1.36481]
[1778484354337,47.9,80743.31,0.0,-0.9917,1e-05,1.36153]
[1778484359783,47.9,80742.45,0.0,-0.9917,1e-05,1.36054]
[1778484365826,47.9,80742.17,0.0,-0.99171,1e-05,1.36022]
[1778484370862,47.9,80741.16,0.0,-0.99171,1e-05,1.35906]
[1778484375896,47.9,80740.64,0.0,-0.99172,1e-05,1.35846]
[1778484381942,47.9,80740.27,0.0,-0.99172,1e-05,1.35804]
[1778484388989,47.9,80742.7,0.0,-0.9917,1e-05,1.36083]
[1778484391003,47.9,80748.05,0.0,-0.99167,1e-05,1.36539]
[1778484392013,47.9,80755.9,0.0,-0.99161,1e-05,1.37446]
[1778484393017,47.9,80768.57,0.0,-0.99151,1e-05,1.3892]
[1778484394624,47.9,80771.96,0.0,-0.99148,1e-05,1.39316]
[1778484400067,47.9,80768.85,0.0,-0.9915,1e-05,1.38953]
[1778484405102,47.9,80773.98,0.0,-0.99146,1e-05,1.39553]
[1778484410140,47.9,80779.77,0.0,-0.99142,1e-05,1.40234]
[1778484415250,47.9,80782.52,0.0,-0.99139,1e-05,1.40558]
[1778484420290,47.9,80785.25,0.0,-0.99137,1e-05,1.4088]
[1778484425325,47.9,80790.13,0.0,-0.99133,1e-05,1.41458]
[1778484431371,47.9,80792.53,0.0,-0.99131,1e-05,1.41743]
[1778484436402,47.9,80794.09,0.0,-0.9913,1e-05,1.41928]
[1778484441437,47.9,80793.24,0.0,-0.99131,1e-05,1.41827]
[1778484446473,47.9,80790.53,0.0,-0.99133,1e-05,1.41505]
[1778484451507,47.9,80792.3,0.0,-0.99132,1e-05,1.41552]
[1778484456542,47.9,80792.28,0.0,-0.99132,1e-05,1.41549]
[1778484461577,47.9,80792.99,0.0,-0.99132,1e-05,1.41633]
[1778484466612,47.9,80790.59,0.0,-0.99134,1e-05,1.41349]
[1778484471647,47.9,80792.4,0.0,-0.99132,1e-05,1.41563]
[1778484472657,47.9,80786.24,0.0,-0.99137,1e-05,1.40834]
[1778484473661,47.9,80774.18,0.0,-0.99147,1e-05,1.39414]
[1778484475676,47.9,80766.18,0.0,-0.99153,1e-05,1.38479]
[1778484480710,47.9,80762.67,0.0,-0.99156,1e-05,1.38071]
[1778484484739,47.9,80755.43,0.0,-0.99162,1e-05,1.37231]
[1778484485744,47.9,80748.15,0.0,-0.99168,1e-05,1.36391]
[1778484486752,47.9,80741.75,0.0,-0.99173,1e-05,1.35655]
[1778484487760,47.9,80740.03,0.0,-0.99174,1e-05,1.35458]
[1778484493802,47.9,80738.83,0.0,-0.99175,1e-05,1.35321]
[1778484498840,47.9,80737.62,0.0,-0.99176,1e-05,1.35183]
[1778484505404,47.9,80738.58,0.0,-0.99175,1e-05,1.35292]
[1778484510926,47.9,80736.68,0.0,-0.99177,1e-05,1.35075]
[1778484517975,47.9,80735.57,0.0,-0.99179,1e-05,1.3479]
[1778484523010,47.9,80727.08,0.0,-0.99185,1e-05,1.33825]
[1778484529052,47.9,80727.45,0.0,-0.99185,1e-05,1.33867]
[1778484534087,47.9,80727.66,0.0,-0.99185,1e-05,1.3389]
[1778484539122,47.9,80727.69,0.0,-0.99185,1e-05,1.33894]
[1778484544157,47.9,80725.88,0.0,-0.99186,1e-05,1.33689]
[1778484549193,47.9,80723.7,0.0,-0.99188,1e-05,1.33442]
[1778484554227,47.9,80723.6,0.0,-0.99188,1e-05,1.3343]
[1778484559263,47.9,80721.9,0.0,-0.99189,1e-05,1.33238]
[1778484564297,47.9,80721.54,0.0,-0.99189,1e-05,1.33198]
[1778484569340,47.9,80720.7,0.0,-0.9919,1e-05,1.33103]
[1778484574368,47.9,80721.49,0.0,-0.9919,1e-05,1.33035]
[1778484576382,47.9,80713.26,0.0,-0.99197,1e-05,1.32109]
[1778484578396,47.9,80713.08,0.0,-0.99197,1e-05,1.32089]
[1778484583431,47.9,80712.69,0.0,-0.99197,1e-05,1.32045]
[1778484586457,47.9,80722.11,0.0,-0.9919,1e-05,1.33105]
[1778484587459,47.9,80723.17,0.0,-0.99189,1e-05,1.33225]
[1778484593502,47.9,80726.94,0.0,-0.99186,1e-05,1.33651]
[1778484594512,47.9,80731.96,0.0,-0.99182,1e-05,1.34221]
[1778484599542,47.9,80730.51,0.0,-0.99183,1e-05,1.34056]
[1778484604578,47.9,80729.43,0.0,-0.99184,1e-05,1.33933]
[1778484608608,47.9,80734.2,0.0,-0.99181,1e-05,1.34476]
[1778484613641,47.9,80744.07,0.0,-0.99173,1e-05,1.35603]
[1778484614648,47.9,80750.42,0.0,-0.99168,1e-05,1.36332]
[1778484622705,47.9,80747.01,0.0,-0.99171,1e-05,1.3594]
[1778484626732,47.9,80752.32,0.0,-0.99166,1e-05,1.36551]
[1778484631771,47.9,80751.77,0.0,-0.99168,1e-05,1.36328]
[1778484637813,47.9,80749.74,0.0,-0.99169,1e-05,1.36095]
[1778484642849,47.9,80747.71,0.0,-0.99171,1e-05,1.35861]
[1778484646877,47.9,80742.49,0.0,-0.99175,1e-05,1.35263]
[1778484647884,47.9,80742.32,0.0,-0.99175,1e-05,1.35244]
[1778484652919,47.9,80747.85,0.0,-0.99171,1e-05,1.35877]
[1778484656948,47.9,80741.59,0.0,-0.99176,1e-05,1.3516]
[1778484658963,47.9,80738.21,0.0,-0.99178,1e-05,1.34774]
[1778484663996,47.9,80734.33,0.0,-0.99181,1e-05,1.34332]
[1778484669031,47.9,80733.56,0.0,-0.99182,1e-05,1.34245]
[1778484676610,47.9,80735.34,0.0,-0.99181,1e-05,1.34447]
[1778484682122,47.9,80735.75,0.0,-0.9918,1e-05,1.34494]
[1778484688164,47.9,80738.73,0.0,-0.99178,1e-05,1.34833]
[1778484693198,47.9,80738.29,0.0,-0.99179,1e-05,1.34625]
[1778484699240,47.9,80740.04,0.0,-0.99178,1e-05,1.34824]
[1778484706820,47.9,80739.98,0.0,-0.99178,1e-05,1.34818]
[1778484712333,47.9,80742.27,0.0,-0.99176,1e-05,1.35079]
[1778484717370,47.9,80742.24,0.0,-0.99176,1e-05,1.35076]
[1778484722405,47.9,80745.44,0.0,-0.99174,1e-05,1.35442]
[1778484727443,47.9,80745.38,0.0,-0.99174,1e-05,1.35435]
[1778484734491,47.9,80750.25,0.0,-0.9917,1e-05,1.35994]
[1778484741540,47.9,80749.39,0.0,-0.99171,1e-05,1.35895]
[1778484747102,47.9,80749.18,0.0,-0.99171,1e-05,1.35871]
[1778484753624,47.9,80747.85,0.0,-0.99173,1e-05,1.35559]
[1778484758659,47.9,80753.14,0.0,-0.99169,1e-05,1.36166]
[1778484760674,47.9,80743.64,0.0,-0.99176,1e-05,1.35077]
[1778484761685,47.9,80738.99,0.0,-0.9918,1e-05,1.34546]
[1778484767726,47.9,80739.43,0.0,-0.99179,1e-05,1.34596]
[1778484774771,47.9,80739.64,0.0,-0.99179,1e-05,1.3462]
[1778484779806,47.9,80739.47,0.0,-0.99179,1e-05,1.34601]
[1778484782830,47.9,80731.63,0.0,-0.99185,1e-05,1.3371]
[1778484783905,47.9,80724.93,0.0,-0.99191,1e-05,1.32952]
[1778484784840,47.9,80723.28,0.0,-0.99192,1e-05,1.32766]
[1778484785852,47.9,80715.51,0.0,-0.99198,1e-05,1.31893]
[1778484786855,47.9,80715.51,0.0,-0.99198,1e-05,1.31893]
[1778484792897,47.9,80717.46,0.0,-0.99196,1e-05,1.32111]
[1778484798940,47.9,80720.65,0.0,-0.99194,1e-05,1.3247]
[1778484803977,47.9,80715.96,0.0,-0.99197,1e-05,1.31943]
[1778484805996,47.9,80706.33,0.0,-0.99205,1e-05,1.30867]
[1778484808003,47.9,80699.87,0.0,-0.9921,1e-05,1.30149]
[1778484811027,47.9,80694.96,0.0,-0.99214,1e-05,1.29451]
[1778484813042,47.9,80683.47,0.0,-0.99223,1e-05,1.28188]
[1778484816064,47.9,80679.58,0.0,-0.99226,1e-05,1.27762]
[1778484818078,47.9,80689.61,0.0,-0.99218,1e-05,1.28862]
[1778484819085,47.9,80695.67,0.0,-0.99214,1e-05,1.2953]
[1778484820092,47.9,80699.71,0.0,-0.99211,1e-05,1.29977]
[1778484823113,47.9,80684.28,0.0,-0.99222,1e-05,1.28277]
[1778484824120,47.9,80678.48,0.0,-0.99227,1e-05,1.27642]
[1778484825126,47.9,80677.84,0.0,-0.99227,1e-05,1.27572]
[1778484830161,47.9,80678.43,0.0,-0.99227,1e-05,1.27637]
[1778484833183,47.9,80684.28,0.0,-0.99222,1e-05,1.28277]
[1778484834190,47.9,80685.73,0.0,-0.99221,1e-05,1.28436]
[1778484839854,47.9,80688.85,0.0,-0.99219,1e-05,1.28778]
[1778484845267,47.9,80689.95,0.0,-0.99218,1e-05,1.28899]
[1778484850934,47.9,80692.91,0.0,-0.99216,1e-05,1.29225]
[1778484856344,47.9,80693.77,0.0,-0.99215,1e-05,1.2932]
[1778484860374,47.9,80713.03,0.0,-0.99201,1e-05,1.31459]
[1778484861380,47.9,80719.9,0.0,-0.99195,1e-05,1.32229]
[1778484862387,47.9,80721.91,0.0,-0.99194,1e-05,1.32455]
[1778484866416,47.9,80724.38,0.0,-0.99192,1e-05,1.32733]
[1778484871451,47.9,80721.32,0.0,-0.99195,1e-05,1.32232]
[1778484875478,47.9,80726.92,0.0,-0.99191,1e-05,1.32862]
[1778484881520,47.9,80725.68,0.0,-0.99192,1e-05,1.32723]
[1778484886556,47.9,80725.46,0.0,-0.99192,1e-05,1.32698]
[1778484891593,47.9,80725.31,0.0,-0.99192,1e-05,1.32681]
[1778484895620,47.9,80718.74,0.0,-0.99197,1e-05,1.31942]
[1778484896627,47.9,80718.74,0.0,-0.99197,1e-05,1.31942]
[1778484901661,47.9,80719.22,0.0,-0.99197,1e-05,1.31996]
[1778484906697,47.9,80721.27,0.0,-0.99195,1e-05,1.32226]
[1778484911737,47.9,80721.18,0.0,-0.99195,1e-05,1.32216]
[1778484916774,47.9,80721.62,0.0,-0.99195,1e-05,1.32266]
[1778484917781,47.9,80730.06,0.0,-0.99189,1e-05,1.33217]
[1778484918787,47.9,80739.15,0.0,-0.99181,1e-05,1.34248]
[1778484919794,47.9,80739.63,0.0,-0.99181,1e-05,1.34302]
[1778484924829,47.9,80740.27,0.0,-0.99181,1e-05,1.34375]
[1778484926842,47.9,80731.72,0.0,-0.99187,1e-05,1.33405]
[1778484927850,47.9,80727.65,0.0,-0.9919,1e-05,1.32945]
[1778484932885,47.9,80726.4,0.0,-0.99192,1e-05,1.32647]
[1778484937920,47.9,80726.54,0.0,-0.99192,1e-05,1.32663]
[1778484942956,47.9,80726.06,0.0,-0.99193,1e-05,1.32609]
[1778484947990,47.9,80726.64,0.0,-0.99192,1e-05,1.32674]
[1778484953027,47.9,80724.43,0.0,-0.99194,1e-05,1.32425]
[1778484958062,47.9,80724.44,0.0,-0.99194,1e-05,1.32426]
[1778484964104,47.9,80724.27,0.0,-0.99194,1e-05,1.32407]
[1778484970156,47.9,80723.89,0.0,-0.99194,1e-05,1.32364]
[1778484975184,47.9,80719.92,0.0,-0.99197,1e-05,1.31918]
[1778484980217,47.9,80717.26,0.0,-0.99199,1e-05,1.3162]
[1778484987265,47.9,80717.23,0.0,-0.99199,1e-05,1.31617]
[1778484990287,47.9,80723.79,0.0,-0.99194,1e-05,1.32353]
[1778484991295,47.9,80724.74,0.0,-0.99194,1e-05,1.32303]
[1778484996330,47.9,80723.71,0.0,-0.99195,1e-05,1.32187]
[1778485001364,47.9,80724.26,0.0,-0.99195,1e-05,1.32249]
[1778485007031,47.9,80723.94,0.0,-0.99195,1e-05,1.32213]
[1778485012440,47.9,80717.5,0.0,-0.992,1e-05,1.31491]
[1778485013453,47.9,80711.45,0.0,-0.99205,1e-05,1.30816]
[1778485014455,47.9,80710.73,0.0,-0.99205,1e-05,1.30736]
[1778485019490,47.9,80711.17,0.0,-0.99205,1e-05,1.30785]
[1778485022513,47.9,80699.87,0.0,-0.99213,1e-05,1.29531]
[1778485023519,47.9,80699.28,0.0,-0.99214,1e-05,1.29466]
[1778485028554,47.9,80703.91,0.0,-0.9921,1e-05,1.29978]
[1778485033589,47.9,80707.06,0.0,-0.99208,1e-05,1.30327]
[1778485038624,47.9,80704.18,0.0,-0.9921,1e-05,1.30008]
[1778485043660,47.9,80709.16,0.0,-0.99206,1e-05,1.30561]
[1778485045673,47.9,80715.52,0.0,-0.99202,1e-05,1.3127]
[1778485050709,47.9,80718.42,0.0,-0.99199,1e-05,1.31594]
[1778485055745,47.9,80722.54,0.0,-0.99197,1e-05,1.319]
[1778485060779,47.9,80723.01,0.0,-0.99197,1e-05,1.31952]
[1778485065818,47.9,80723.06,0.0,-0.99197,1e-05,1.31958]
[1778485075889,47.9,80722.81,0.0,-0.99197,1e-05,1.3193]
[1778485078910,47.9,80725.46,0.0,-0.99195,1e-05,1.32227]
[1778485084952,47.9,80725.4,0.0,-0.99195,1e-05,1.32221]
[1778485093008,47.9,80726.15,0.0,-0.99194,1e-05,1.32305]
[1778485098044,47.9,80729.95,0.0,-0.99191,1e-05,1.32733]
[1778485100070,47.9,80738.88,0.0,-0.99184,1e-05,1.33743]
[1778485101066,47.9,80737.39,0.0,-0.99186,1e-05,1.33574]
[1778485102073,47.9,80731.96,0.0,-0.9919,1e-05,1.3296]
[1778485103079,47.9,80729.85,0.0,-0.99191,1e-05,1.32722]
[1778485108114,47.9,80730.56,0.0,-0.99191,1e-05,1.32802]
[1778485115163,47.9,80731.08,0.0,-0.99191,1e-05,1.32703]
[1778485121206,47.9,80732.44,0.0,-0.9919,1e-05,1.32857]
[1778485126239,47.9,80733.58,0.0,-0.9919,1e-05,1.32985]
[1778485133289,47.9,80731.43,0.0,-0.99191,1e-05,1.32743]
[1778485139332,47.9,80730.36,0.0,-0.99192,1e-05,1.32622]
[1778485145373,47.9,80728.52,0.0,-0.99193,1e-05,1.32415]
[1778485150409,47.9,80727.32,0.0,-0.99194,1e-05,1.3228]
[1778485155444,47.9,80726.07,0.0,-0.99195,1e-05,1.32139]
[1778485160478,47.9,80724.38,0.0,-0.99197,1e-05,1.3195]
[1778485165512,47.9,80725.63,0.0,-0.99196,1e-05,1.3209]
[1778485172565,47.9,80724.66,0.0,-0.99197,1e-05,1.31824]
[1778485178231,47.9,80724.59,0.0,-0.99197,1e-05,1.31817]
[1778485183641,47.9,80722.93,0.0,-0.99199,1e-05,1.31631]
[1778485189684,47.9,80722.82,0.0,-0.99199,1e-05,1.31618]
[1778485194718,47.9,80723.17,0.0,-0.99198,1e-05,1.31657]
[1778485199755,47.9,80722.07,0.0,-0.99199,1e-05,1.31534]
[1778485202775,47.9,80715.96,0.0,-0.99204,1e-05,1.30852]
[1778485203781,47.9,80716.0,0.0,-0.99204,1e-05,1.30856]
[1778485208821,47.9,80717.86,0.0,-0.99202,1e-05,1.31064]
[1778485213851,47.9,80718.63,0.0,-0.99202,1e-05,1.3115]
[1778485218887,47.9,80718.61,0.0,-0.99202,1e-05,1.31147]
[1778485221914,47.9,80713.33,0.0,-0.99206,1e-05,1.30559]
[1778485225935,47.9,80707.13,0.0,-0.99211,1e-05,1.29871]
[1778485226942,47.9,80702.11,0.0,-0.99214,1e-05,1.29315]
[1778485228587,47.9,80701.12,0.0,-0.99215,1e-05,1.29206]
[1778485234998,47.9,80699.37,0.0,-0.99217,1e-05,1.28859]
[1778485240033,47.9,80699.44,0.0,-0.99217,1e-05,1.28867]
[1778485244062,47.9,80707.1,0.0,-0.99212,1e-05,1.29712]
[1778485246078,47.9,80706.75,0.0,-0.99212,1e-05,1.29674]
[1778485248090,47.9,80711.85,0.0,-0.99208,1e-05,1.30239]
[1778485253124,47.9,80710.41,0.0,-0.99209,1e-05,1.30079]
[1778485258159,47.9,80714.11,0.0,-0.99206,1e-05,1.3049]
[1778485263194,47.9,80714.2,0.0,-0.99206,1e-05,1.305]
[1778485265222,47.9,80719.3,0.0,-0.99202,1e-05,1.31069]
[1778485266222,47.9,80729.85,0.0,-0.99194,1e-05,1.32251]
[1778485267229,47.9,80732.76,0.0,-0.99192,1e-05,1.32578]
[1778485272265,47.9,80731.66,0.0,-0.99193,1e-05,1.32454]
[1778485277300,47.9,80730.39,0.0,-0.99194,1e-05,1.32311]
[1778485282336,47.9,80729.24,0.0,-0.99195,1e-05,1.32182]
[1778485287374,47.9,80727.35,0.0,-0.99196,1e-05,1.3197]
[1778485289392,47.9,80751.1,0.0,-0.99178,1e-05,1.34658]
[1778485290392,47.9,80755.28,0.0,-0.99175,1e-05,1.35136]
[1778485292406,47.9,80758.23,0.0,-0.99173,1e-05,1.35314]
[1778485297443,47.9,80758.09,0.0,-0.99173,1e-05,1.35298]
[1778485302480,47.9,80753.95,0.0,-0.99176,1e-05,1.34825]
[1778485306503,47.9,80756.65,0.0,-0.99174,1e-05,1.35133]
[1778485311542,47.9,80753.41,0.0,-0.99177,1e-05,1.34763]
[1778485316577,47.9,80753.03,0.0,-0.99177,1e-05,1.3472]
[1778485321613,47.9,80750.02,0.0,-0.9918,1e-05,1.34376]
[1778485322621,47.9,80741.26,0.0,-0.99186,1e-05,1.33381]
[1778485323628,47.9,80740.7,0.0,-0.99187,1e-05,1.33318]
[1778485328666,47.9,80737.35,0.0,-0.99189,1e-05,1.32939]
[1778485333696,47.9,80735.53,0.0,-0.99191,1e-05,1.32733]
[1778485338732,47.9,80734.83,0.0,-0.99191,1e-05,1.32654]
[1778485343767,47.9,80736.28,0.0,-0.9919,1e-05,1.32818]
[1778485349464,47.9,80736.09,0.0,-0.9919,1e-05,1.32797]
[1778485354844,47.9,80727.52,0.0,-0.99198,1e-05,1.31676]
[1778485355851,47.9,80726.21,0.0,-0.99199,1e-05,1.31529]
[1778485359540,47.9,80721.62,0.0,-0.99202,1e-05,1.31016]
[1778485365922,47.9,80721.75,0.0,-0.99202,1e-05,1.3103]
[1778485370956,47.9,80722.8,0.0,-0.99201,1e-05,1.31148]
[1778485375991,47.9,80721.76,0.0,-0.99202,1e-05,1.31032]
[1778485381035,47.9,80723.66,0.0,-0.99201,1e-05,1.31244]
[1778485386071,47.9,80729.8,0.0,-0.99196,1e-05,1.31932]
[1778485388084,47.9,80729.63,0.0,-0.99196,1e-05,1.31913]
[1778485396140,47.9,80728.87,0.0,-0.99197,1e-05,1.31827]
[1778485401176,47.9,80726.8,0.0,-0.99198,1e-05,1.31595]
[1778485406210,47.9,80725.98,0.0,-0.99199,1e-05,1.31503]
[1778485409231,47.9,80719.81,0.0,-0.99204,1e-05,1.30814]
[1778485410239,47.9,80719.8,0.0,-0.99204,1e-05,1.30813]
[1778485415278,47.9,80719.36,0.0,-0.99205,1e-05,1.30608]
[1778485420308,47.9,80720.32,0.0,-0.99204,1e-05,1.30715]
[1778485425343,47.9,80720.18,0.0,-0.99204,1e-05,1.307]
[1778485430378,47.9,80721.61,0.0,-0.99203,1e-05,1.30859]
[1778485436420,47.9,80721.28,0.0,-0.99204,1e-05,1.30822]
[1778485441456,47.9,80717.82,0.0,-0.99206,1e-05,1.30437]
[1778485446490,47.9,80716.7,0.0,-0.99207,1e-05,1.30312]
[1778485452531,47.9,80716.92,0.0,-0.99207,1e-05,1.30337]
[1778485457567,47.9,80717.58,0.0,-0.99206,1e-05,1.3041]
[1778485464616,47.9,80718.3,0.0,-0.99206,1e-05,1.3049]
[1778485469650,47.9,80719.95,0.0,-0.99205,1e-05,1.30674]
[1778485475695,47.9,80719.8,0.0,-0.99206,1e-05,1.30502]
[1778485476702,47.9,80714.57,0.0,-0.9921,1e-05,1.29921]
[1778485481737,47.9,80713.1,0.0,-0.99211,1e-05,1.29758]
[1778485486772,47.9,80711.74,0.0,-0.99212,1e-05,1.29607]
[1778485491807,47.9,80712.33,0.0,-0.99211,1e-05,1.29672]
[1778485497849,47.9,80715.3,0.0,-0.99209,1e-05,1.30002]
[1778485502884,47.9,80719.7,0.0,-0.99206,1e-05,1.3049]
[1778485506915,47.9,80725.05,0.0,-0.99202,1e-05,1.31087]
[1778485508927,47.9,80727.35,0.0,-0.992,1e-05,1.31344]
[1778485513961,47.9,80731.97,0.0,-0.99196,1e-05,1.31862]
[1778485518996,47.9,80729.43,0.0,-0.99198,1e-05,1.31577]
[1778485524031,47.9,80729.55,0.0,-0.99198,1e-05,1.3159]
[1778485529083,47.9,80729.03,0.0,-0.99199,1e-05,1.31532]
[1778485534120,47.9,80728.44,0.0,-0.992,1e-05,1.3131]
[1778485539153,47.9,80730.47,0.0,-0.99198,1e-05,1.31537]
[1778485544188,47.9,80731.09,0.0,-0.99198,1e-05,1.31607]
[1778485549223,47.9,80730.87,0.0,-0.99198,1e-05,1.31582]
[1778485552243,47.9,80737.09,0.0,-0.99193,1e-05,1.3228]
[1778485557281,47.9,80739.59,0.0,-0.99191,1e-05,1.32562]
[1778485562315,47.9,80738.8,0.0,-0.99192,1e-05,1.32473]
[1778485567351,47.9,80741.52,0.0,-0.9919,1e-05,1.3278]
[1778485573392,47.9,80742.2,0.0,-0.99189,1e-05,1.32857]
[1778485578428,47.9,80740.64,0.0,-0.99191,1e-05,1.3268]
[1778485583462,47.9,80741.52,0.0,-0.9919,1e-05,1.3278]
[1778485588496,47.9,80740.88,0.0,-0.9919,1e-05,1.32708]
[1778485593533,47.9,80739.78,0.0,-0.99192,1e-05,1.32426]
[1778485598568,47.9,80740.54,0.0,-0.99192,1e-05,1.32512]
[1778485602597,47.9,80753.16,0.0,-0.99182,1e-05,1.33941]
[1778485603603,47.9,80754.75,0.0,-0.99181,1e-05,1.34122]
[1778485605619,47.9,80759.97,0.0,-0.99177,1e-05,1.34717]
[1778485607631,47.9,80762.96,0.0,-0.99174,1e-05,1.35059]
[1778485612666,47.9,80762.59,0.0,-0.99174,1e-05,1.35016]
[1778485613674,47.9,80751.68,0.0,-0.99183,1e-05,1.33772]
[1778485614682,47.9,80741.64,0.0,-0.99191,1e-05,1.32636]
[1778485615687,47.9,80741.44,0.0,-0.99191,1e-05,1.32613]
[1778485620723,47.9,80740.56,0.0,-0.99192,1e-05,1.32514]
[1778485622745,47.9,80731.48,0.0,-0.99199,1e-05,1.31494]
[1778485623753,47.9,80722.63,0.0,-0.99205,1e-05,1.30505]
[1778485624758,47.9,80722.29,0.0,-0.99206,1e-05,1.30468]
[1778485629797,47.9,80716.08,0.0,-0.9921,1e-05,1.29778]
[1778485634829,47.9,80717.77,0.0,-0.99209,1e-05,1.29965]
[1778485639863,47.9,80719.24,0.0,-0.99208,1e-05,1.30128]
[1778485644898,47.9,80719.34,0.0,-0.99208,1e-05,1.3014]
[1778485649935,47.9,80719.88,0.0,-0.99207,1e-05,1.302]
[1778485654968,47.9,80721.72,0.0,-0.99207,1e-05,1.30249]
[1778485660002,47.9,80720.22,0.0,-0.99208,1e-05,1.30082]
[1778485666045,47.9,80720.71,0.0,-0.99208,1e-05,1.30136]
[1778485671728,47.9,80721.3,0.0,-0.99207,1e-05,1.30202]
[1778485675108,47.9,80728.24,0.0,-0.99202,1e-05,1.30975]
[1778485676115,47.9,80727.1,0.0,-0.99203,1e-05,1.30848]
[1778485681798,47.9,80726.87,0.0,-0.99203,1e-05,1.30822]
[1778485687192,47.9,80725.86,0.0,-0.99204,1e-05,1.3071]
[1778485692227,47.9,80726.81,0.0,-0.99203,1e-05,1.30815]
[1778485698269,47.9,80724.38,0.0,-0.99205,1e-05,1.30545]
[1778485699276,47.9,80717.15,0.0,-0.9921,1e-05,1.29741]
[1778485700283,47.9,80716.85,0.0,-0.99211,1e-05,1.29708]
[1778485705318,47.9,80718.1,0.0,-0.9921,1e-05,1.29847]
[1778485710353,47.9,80718.06,0.0,-0.9921,1e-05,1.29842]
[1778485715388,47.9,80719.66,0.0,-0.99209,1e-05,1.29865]
[1778485720423,47.9,80717.63,0.0,-0.99211,1e-05,1.2964]
[1778485725459,47.9,80718.3,0.0,-0.9921,1e-05,1.29714]
[1778485730494,47.9,80719.37,0.0,-0.9921,1e-05,1.29832]
[1778485736536,47.9,80720.07,0.0,-0.99209,1e-05,1.2991]
[1778485741572,47.9,80720.86,0.0,-0.99208,1e-05,1.29998]
[1778485746606,47.9,80721.23,0.0,-0.99208,1e-05,1.30039]
[1778485751642,47.9,80720.77,0.0,-0.99209,1e-05,1.29988]
[1778485756676,47.9,80720.8,0.0,-0.99209,1e-05,1.29991]
[1778485761714,47.9,80720.88,0.0,-0.99208,1e-05,1.3]
[1778485766749,47.9,80716.58,0.0,-0.99212,1e-05,1.29523]
[1778485771784,47.9,80718.6,0.0,-0.99211,1e-05,1.29592]
[1778485776819,47.9,80719.59,0.0,-0.9921,1e-05,1.29702]
[1778485782505,47.9,80720.77,0.0,-0.99209,1e-05,1.29833]
[1778485787898,47.9,80722.24,0.0,-0.99208,1e-05,1.29996]
[1778485789912,47.9,80716.03,0.0,-0.99213,1e-05,1.29308]
[1778485794948,47.9,80714.05,0.0,-0.99215,1e-05,1.29089]
[1778485796961,47.9,80720.46,0.0,-0.9921,1e-05,1.29798]
[1778485801998,47.9,80728.8,0.0,-0.99203,1e-05,1.30726]
[1778485803004,47.9,80747.93,0.0,-0.99189,1e-05,1.32873]
[1778485808039,47.9,80749.45,0.0,-0.99188,1e-05,1.33045]
[1778485811063,47.9,80756.27,0.0,-0.99182,1e-05,1.33819]
[1778485814081,47.9,80768.17,0.0,-0.99173,1e-05,1.35177]
[1778485819118,47.9,80770.99,0.0,-0.99171,1e-05,1.355]
[1778485823149,47.9,80763.13,0.0,-0.99177,1e-05,1.346]
[1778485824157,47.9,80761.49,0.0,-0.99178,1e-05,1.34413]
[1778485829192,47.9,80760.3,0.0,-0.99179,1e-05,1.34277]
[1778485834226,47.9,80762.26,0.0,-0.99178,1e-05,1.34342]
[1778485837247,47.9,80773.43,0.0,-0.9917,1e-05,1.35621]
[1778485838255,47.9,80775.31,0.0,-0.99168,1e-05,1.35837]
[1778485843289,47.9,80774.75,0.0,-0.99169,1e-05,1.35772]
[1778485848326,47.9,80777.64,0.0,-0.99166,1e-05,1.36105]
[1778485851345,47.9,80770.44,0.0,-0.99172,1e-05,1.35277]
[1778485853004,47.9,80764.4,0.0,-0.99177,1e-05,1.34586]
[1778485854366,47.9,80763.89,0.0,-0.99177,1e-05,1.34528]
[1778485857387,47.9,80770.56,0.0,-0.99172,1e-05,1.35291]
[1778485860418,47.9,80776.37,0.0,-0.99167,1e-05,1.35959]
[1778485867483,47.9,80777.7,0.0,-0.99166,1e-05,1.36112]
[1778485873143,47.9,80780.31,0.0,-0.99164,1e-05,1.36413]
[1778485880562,47.9,80781.27,0.0,-0.99164,1e-05,1.36524]
[1778485884589,47.9,80770.74,0.0,-0.99172,1e-05,1.35312]
[1778485885596,47.9,80769.78,0.0,-0.99173,1e-05,1.35202]
[1778485890631,47.9,80766.8,0.0,-0.99175,1e-05,1.3486]
[1778485895666,47.9,80770.68,0.0,-0.99173,1e-05,1.35145]
[1778485900703,47.9,80772.76,0.0,-0.99171,1e-05,1.35384]
[1778485903356,47.9,80778.26,0.0,-0.99167,1e-05,1.36016]
[1778485904731,47.9,80780.12,0.0,-0.99165,1e-05,1.36231]
[1778485908759,47.9,80783.08,0.0,-0.99163,1e-05,1.36572]
[1778485911780,47.9,80788.36,0.0,-0.99159,1e-05,1.37184]
[1778485916815,47.9,80789.05,0.0,-0.99158,1e-05,1.37264]
[1778485921850,47.9,80796.27,0.0,-0.99152,1e-05,1.38104]
[1778485923864,47.9,80799.39,0.0,-0.9915,1e-05,1.38469]
[1778485928937,47.9,80793.46,0.0,-0.99155,1e-05,1.37777]
[1778485933935,47.9,80787.07,0.0,-0.9916,1e-05,1.37034]
[1778485935949,47.9,80785.71,0.0,-0.99161,1e-05,1.36877]
[1778485940985,47.9,80783.07,0.0,-0.99163,1e-05,1.36571]
[1778485946020,47.9,80790.33,0.0,-0.99157,1e-05,1.37413]
[1778485948037,47.9,80792.78,0.0,-0.99155,1e-05,1.37698]
[1778485953069,47.9,80796.17,0.0,-0.99154,1e-05,1.3793]
[1778485958104,47.9,80797.26,0.0,-0.99153,1e-05,1.38058]
[1778485963139,47.9,80796.9,0.0,-0.99153,1e-05,1.38016]
[1778485968174,47.9,80794.02,0.0,-0.99155,1e-05,1.3768]
[1778485974218,47.9,80790.58,0.0,-0.99158,1e-05,1.3728]
[1778485979253,47.9,80790.15,0.0,-0.99158,1e-05,1.3723]
[1778485981267,47.9,80780.48,0.0,-0.99166,1e-05,1.36111]
[1778485982274,47.9,80775.36,0.0,-0.9917,1e-05,1.35522]
[1778485987310,47.9,80779.33,0.0,-0.99167,1e-05,1.35979]
[1778485992345,47.9,80780.38,0.0,-0.99166,1e-05,1.361]
[1778485997380,47.9,80787.9,0.0,-0.9916,1e-05,1.36969]
[1778485998388,47.9,80788.19,0.0,-0.9916,1e-05,1.37003]
[1778486003424,47.9,80791.48,0.0,-0.99157,1e-05,1.37385]
[1778486008457,47.9,80793.18,0.0,-0.99156,1e-05,1.37582]
[1778486014498,47.9,80796.79,0.0,-0.99154,1e-05,1.37841]
[1778486018526,47.9,80802.24,0.0,-0.9915,1e-05,1.38477]
[1778486019534,47.9,80802.54,0.0,-0.99149,1e-05,1.38512]
[1778486024569,47.9,80803.61,0.0,-0.99149,1e-05,1.38637]
[1778486029604,47.9,80802.39,0.0,-0.99149,1e-05,1.38494]
[1778486035646,47.9,80802.6,0.0,-0.99149,1e-05,1.38519]
[1778486040682,47.9,80801.92,0.0,-0.9915,1e-05,1.38439]
[1778486041689,47.9,80790.41,0.0,-0.99159,1e-05,1.37099]
[1778486043332,47.9,80789.15,0.0,-0.9916,1e-05,1.36953]
[1778486048740,47.9,80789.35,0.0,-0.9916,1e-05,1.36976]
[1778486053773,47.9,80788.49,0.0,-0.99161,1e-05,1.36876]
[1778486058808,47.9,80787.76,0.0,-0.99161,1e-05,1.36792]
[1778486063845,47.9,80788.91,0.0,-0.9916,1e-05,1.36925]
[1778486066864,47.9,80780.41,0.0,-0.99167,1e-05,1.35943]
[1778486067872,47.9,80775.37,0.0,-0.99171,1e-05,1.35363]
[1778486068878,47.9,80775.55,0.0,-0.99171,1e-05,1.35384]
[1778486071899,47.9,80770.35,0.0,-0.99176,1e-05,1.34628]
[1778486076934,47.9,80766.58,0.0,-0.99179,1e-05,1.34198]
[1778486081969,47.9,80755.02,0.0,-0.99188,1e-05,1.32885]
[1778486082976,47.9,80753.83,0.0,-0.99189,1e-05,1.32751]
[1778486088023,47.9,80751.32,0.0,-0.99191,1e-05,1.32467]
[1778486093050,47.9,80748.45,0.0,-0.99193,1e-05,1.32144]
[1778486099093,47.9,80748.91,0.0,-0.99193,1e-05,1.32196]
[1778486104127,47.9,80754.93,0.0,-0.99188,1e-05,1.32875]
[1778486109162,47.9,80756.11,0.0,-0.99187,1e-05,1.33009]
[1778486114197,47.9,80756.26,0.0,-0.99187,1e-05,1.33026]
[1778486119232,47.9,80755.39,0.0,-0.99188,1e-05,1.32927]
[1778486124267,47.9,80752.66,0.0,-0.9919,1e-05,1.32619]
[1778486131315,47.9,80753.86,0.0,-0.9919,1e-05,1.32596]
[1778486136351,47.9,80754.98,0.0,-0.99189,1e-05,1.32723]
[1778486140378,47.9,80745.3,0.0,-0.99196,1e-05,1.31633]
[1778486141386,47.9,80739.96,0.0,-0.992,1e-05,1.31034]
[1778486146423,47.9,80737.52,0.0,-0.99202,1e-05,1.30762]
[1778486150449,47.9,80732.29,0.0,-0.99206,1e-05,1.30179]
[1778486155484,47.9,80731.59,0.0,-0.99207,1e-05,1.30101]
[1778486160519,47.9,80736.19,0.0,-0.99203,1e-05,1.30613]
[1778486163540,47.9,80747.15,0.0,-0.99195,1e-05,1.3184]
[1778486165554,47.9,80746.55,0.0,-0.99195,1e-05,1.31773]
[1778486170592,47.9,80743.89,0.0,-0.99197,1e-05,1.31474]
[1778486175624,47.9,80741.6,0.0,-0.99199,1e-05,1.31218]
[1778486180659,47.9,80742.23,0.0,-0.99199,1e-05,1.31288]
[1778486185694,47.9,80741.52,0.0,-0.99199,1e-05,1.31209]
[1778486190729,47.9,80741.37,0.0,-0.99199,1e-05,1.31192]
[1778486195764,47.9,80741.56,0.0,-0.992,1e-05,1.31057]
[1778486200799,47.9,80740.87,0.0,-0.99201,1e-05,1.3098]
[1778486205834,47.9,80740.15,0.0,-0.99201,1e-05,1.30899]
[1778486210870,47.9,80739.71,0.0,-0.99202,1e-05,1.3085]
[1778486215904,47.9,80739.06,0.0,-0.99202,1e-05,1.30777]
[1778486219932,47.9,80732.72,0.0,-0.99207,1e-05,1.30071]
[1778486220939,47.9,80729.98,0.0,-0.99209,1e-05,1.29767]
[1778486221946,47.9,80721.89,0.0,-0.99215,1e-05,1.28872]
[1778486222953,47.9,80721.53,0.0,-0.99215,1e-05,1.28832]
[1778486227992,47.9,80717.78,0.0,-0.99218,1e-05,1.28419]
[1778486230014,47.9,80715.91,0.0,-0.9922,1e-05,1.28213]
[1778486235040,47.9,80713.92,0.0,-0.99221,1e-05,1.27995]
[1778486240077,47.9,80712.24,0.0,-0.99222,1e-05,1.27811]
[1778486242092,47.9,80706.59,0.0,-0.99227,1e-05,1.27193]
[1778486247125,47.9,80706.78,0.0,-0.99226,1e-05,1.27214]
[1778486252160,47.9,80706.45,0.0,-0.99228,1e-05,1.27024]
[1778486258202,47.9,80705.87,0.0,-0.99228,1e-05,1.26961]
[1778486263242,47.9,80705.02,0.0,-0.99229,1e-05,1.26868]
[1778486268273,47.9,80706.13,0.0,-0.99228,1e-05,1.26989]
[1778486273308,47.9,80705.51,0.0,-0.99228,1e-05,1.26922]
[1778486278343,47.9,80706.31,0.0,-0.99228,1e-05,1.27009]
[1778486281367,47.9,80711.41,0.0,-0.99224,1e-05,1.27566]
[1778486284385,47.9,80714.8,0.0,-0.99221,1e-05,1.27937]
[1778486289420,47.9,80713.58,0.0,-0.99222,1e-05,1.27804]
[1778486294455,47.9,80718.27,0.0,-0.99219,1e-05,1.28318]
[1778486299491,47.9,80723.58,0.0,-0.99215,1e-05,1.28903]
[1778486304526,47.9,80731.69,0.0,-0.99209,1e-05,1.29801]
[1778486309560,47.9,80732.21,0.0,-0.99208,1e-05,1.29859]
[1778486315247,47.9,80732.75,0.0,-0.99209,1e-05,1.29763]
[1778486320637,47.9,80732.22,0.0,-0.99209,1e-05,1.29704]
[1778486321644,47.9,80726.92,0.0,-0.99213,1e-05,1.29117]
[1778486322651,47.9,80724.27,0.0,-0.99215,1e-05,1.28825]
[1778486327686,47.9,80724.0,0.0,-0.99215,1e-05,1.28795]
[1778486335742,47.9,80727.09,0.0,-0.99213,1e-05,1.29136]
[1778486340779,47.9,80730.67,0.0,-0.9921,1e-05,1.29532]
[1778486344805,47.9,80736.55,0.0,-0.99206,1e-05,1.30185]
[1778486346816,47.9,80738.7,0.0,-0.99204,1e-05,1.30425]
[1778486351854,47.9,80739.66,0.0,-0.99203,1e-05,1.30532]
[1778486353869,47.9,80745.0,0.0,-0.99199,1e-05,1.31128]
[1778486355531,47.9,80745.76,0.0,-0.99199,1e-05,1.31213]
[1778486359911,47.9,80746.62,0.0,-0.99198,1e-05,1.3131]
[1778486361924,47.9,80742.6,0.0,-0.99201,1e-05,1.3086]
[1778486366959,47.9,80739.63,0.0,-0.99203,1e-05,1.30528]
[1778486373001,47.9,80739.45,0.0,-0.99205,1e-05,1.30352]
[1778486375671,47.9,80735.34,0.0,-0.99208,1e-05,1.29895]
[1778486381057,47.9,80733.73,0.0,-0.99209,1e-05,1.29716]
[1778486386092,47.9,80732.86,0.0,-0.9921,1e-05,1.2962]
[1778486391127,47.9,80732.12,0.0,-0.9921,1e-05,1.29538]
[1778486396162,47.9,80731.35,0.0,-0.99211,1e-05,1.29452]
[1778486400683,47.9,80736.15,0.0,-0.99207,1e-05,1.29985]
[1778486402972,47.9,80718.08,0.0,-0.99221,1e-05,1.27989]
[1778486400127,47.9,80718.08,0.0,-0.99221,1e-05,1.27989]
[1778486412437,47.9,80718.08,0.0,-0.99221,1e-05,1.27989]
[1778486413315,47.9,80726.17,0.0,-0.99215,1e-05,1.2888]
[1778486418441,47.9,80726.3,0.0,-0.99214,1e-05,1.28894]
[1778486424418,47.9,80725.24,0.0,-0.99215,1e-05,1.28777]
[1778486429451,47.9,80723.78,0.0,-0.99216,1e-05,1.28616]
[1778486435493,47.9,80723.97,0.0,-0.99217,1e-05,1.28482]
[1778486440527,47.9,80721.37,0.0,-0.99219,1e-05,1.28196]
[1778486444556,47.9,80726.54,0.0,-0.99215,1e-05,1.28766]
[1778486447578,47.9,80730.83,0.0,-0.99212,1e-05,1.2924]
[1778486449591,47.9,80736.73,0.0,-0.99208,1e-05,1.29894]
[1778486450598,47.9,80738.26,0.0,-0.99206,1e-05,1.30064]
[1778486456640,47.9,80741.59,0.0,-0.99204,1e-05,1.30434]
[1778486457648,47.9,80735.86,0.0,-0.99208,1e-05,1.29797]
[1778486458657,47.9,80736.57,0.0,-0.99208,1e-05,1.29876]
[1778486463690,47.9,80739.34,0.0,-0.99206,1e-05,1.30184]
[1778486464697,47.9,80757.43,0.0,-0.99192,1e-05,1.3221]
[1778486465705,47.9,80761.21,0.0,-0.99189,1e-05,1.32637]
[1778486469735,47.9,80768.09,0.0,-0.99183,1e-05,1.33416]
[1778486471756,47.9,80778.16,0.0,-0.99176,1e-05,1.34564]
[1778486473764,47.9,80781.48,0.0,-0.99173,1e-05,1.34944]
[1778486475778,47.9,80775.11,0.0,-0.99178,1e-05,1.34215]
[1778486476787,47.9,80773.94,0.0,-0.99179,1e-05,1.34082]
[1778486479804,47.9,80763.58,0.0,-0.99187,1e-05,1.32905]
[1778486480811,47.9,80761.52,0.0,-0.99188,1e-05,1.32672]
[1778486485846,47.9,80758.87,0.0,-0.99191,1e-05,1.32372]
[1778486487860,47.9,80764.63,0.0,-0.99186,1e-05,1.33024]
[1778486490881,47.9,80766.41,0.0,-0.99185,1e-05,1.33225]
[1778486495916,47.9,80765.24,0.0,-0.99187,1e-05,1.32934]
[1778486500951,47.9,80762.22,0.0,-0.99189,1e-05,1.32593]
[1778486505986,47.9,80758.42,0.0,-0.99192,1e-05,1.32164]
[1778486510018,47.9,80749.44,0.0,-0.99199,1e-05,1.31155]
[1778486511021,47.9,80746.8,0.0,-0.99201,1e-05,1.3086]
[1778486513035,47.9,80746.6,0.0,-0.99201,1e-05,1.30837]
[1778486518070,47.9,80743.17,0.0,-0.99204,1e-05,1.30454]
[1778486522102,47.9,80743.12,0.0,-0.99204,1e-05,1.30449]
[1778486524112,47.9,80737.89,0.0,-0.99208,1e-05,1.29867]
[1778486529147,47.9,80737.17,0.0,-0.99208,1e-05,1.29787]
[1778486534183,47.9,80736.77,0.0,-0.99208,1e-05,1.29742]
[1778486539217,47.9,80735.54,0.0,-0.99209,1e-05,1.29606]
[1778486544253,47.9,80738.62,0.0,-0.99207,1e-05,1.29948]
[1778486549289,47.9,80738.88,0.0,-0.99207,1e-05,1.29977]
[1778486551303,47.9,80731.92,0.0,-0.99213,1e-05,1.2905]
[1778486556981,47.9,80729.28,0.0,-0.99215,1e-05,1.28758]
[1778486558353,47.9,80723.25,0.0,-0.9922,1e-05,1.28094]
[1778486559360,47.9,80717.86,0.0,-0.99224,1e-05,1.27503]
[1778486563388,47.9,80712.7,0.0,-0.99227,1e-05,1.2694]
[1778486568423,47.9,80704.71,0.0,-0.99233,1e-05,1.26071]
[1778486571444,47.9,80699.33,0.0,-0.99237,1e-05,1.25488]
[1778486576479,47.9,80700.0,0.0,-0.99237,1e-05,1.25561]
[1778486581516,47.9,80695.97,0.0,-0.9924,1e-05,1.25126]
[1778486587192,47.9,80697.33,0.0,-0.99239,1e-05,1.25273]
[1778486592594,47.9,80695.72,0.0,-0.9924,1e-05,1.25099]
[1778486597630,47.9,80694.8,0.0,-0.99241,1e-05,1.25]
[1778486605687,47.9,80693.44,0.0,-0.99242,1e-05,1.24853]
[1778486611730,47.9,80693.26,0.0,-0.99243,1e-05,1.24683]
[1778486613743,47.9,80707.88,0.0,-0.99232,1e-05,1.26262]
[1778486614750,47.9,80708.53,0.0,-0.99231,1e-05,1.26333]
[1778486618778,47.9,80714.69,0.0,-0.99227,1e-05,1.27003]
[1778486622805,47.9,80720.26,0.0,-0.99223,1e-05,1.27612]
[1778486625827,47.9,80723.14,0.0,-0.99221,1e-05,1.27928]
[1778486630862,47.9,80725.68,0.0,-0.99219,1e-05,1.28207]
[1778486635898,47.9,80726.78,0.0,-0.99218,1e-05,1.28328]
[1778486640931,47.9,80729.07,0.0,-0.99216,1e-05,1.2858]
[1778486646003,47.9,80736.24,0.0,-0.99211,1e-05,1.29372]
[1778486651040,47.9,80739.86,0.0,-0.99208,1e-05,1.29774]
[1778486657082,47.9,80738.83,0.0,-0.99209,1e-05,1.2966]
[1778486662117,47.9,80736.83,0.0,-0.9921,1e-05,1.29438]
[1778486668160,47.9,80737.99,0.0,-0.99209,1e-05,1.29566]
[1778486670199,47.9,80718.51,0.0,-0.99224,1e-05,1.27421]
[1778486672193,47.9,80712.22,0.0,-0.9923,1e-05,1.26581]
[1778486673198,47.9,80712.16,0.0,-0.9923,1e-05,1.26574]
[1778486678233,47.9,80710.72,0.0,-0.99231,1e-05,1.26418]
[1778486683269,47.9,80710.57,0.0,-0.99231,1e-05,1.26401]
[1778486687893,47.9,80703.11,0.0,-0.99236,1e-05,1.25593]
[1778486693338,47.9,80699.95,0.0,-0.99239,1e-05,1.25251]
[1778486698373,47.9,80700.23,0.0,-0.99238,1e-05,1.25282]
[1778486703410,47.9,80729.35,0.0,-0.99217,1e-05,1.28456]
[1778486708035,47.9,80724.3,0.0,-0.99221,1e-05,1.27901]
[1778486712472,47.9,80722.29,0.0,-0.99222,1e-05,1.27681]
[1778486718107,47.9,80723.9,0.0,-0.99221,1e-05,1.27857]
[1778486721535,47.9,80718.43,0.0,-0.99225,1e-05,1.27258]
[1778486726572,47.9,80716.32,0.0,-0.99227,1e-05,1.27028]
[1778486731605,47.9,80714.28,0.0,-0.99229,1e-05,1.26652]
[1778486736642,47.9,80717.69,0.0,-0.99226,1e-05,1.27024]
[1778486741677,47.9,80729.82,0.0,-0.99217,1e-05,1.28353]
[1778486742684,47.9,80738.91,0.0,-0.9921,1e-05,1.29357]
[1778486745706,47.9,80733.31,0.0,-0.99215,1e-05,1.28738]
[1778486750741,47.9,80733.93,0.0,-0.99214,1e-05,1.28806]
[1778486757791,47.9,80734.99,0.0,-0.99213,1e-05,1.28924]
[1778486762827,47.9,80737.46,0.0,-0.99212,1e-05,1.29197]
[1778486764840,47.9,80747.65,0.0,-0.99204,1e-05,1.30328]
[1778486769875,47.9,80745.17,0.0,-0.99206,1e-05,1.30052]
[1778486774911,47.9,80744.18,0.0,-0.99206,1e-05,1.29942]
[1778486779945,47.9,80744.28,0.0,-0.99206,1e-05,1.29953]
[1778486784980,47.9,80747.58,0.0,-0.99204,1e-05,1.30321]
[1778486790015,47.9,80749.71,0.0,-0.99202,1e-05,1.30558]
[1778486795050,47.9,80750.95,0.0,-0.99202,1e-05,1.3054]
[1778486800089,47.9,80750.11,0.0,-0.99203,1e-05,1.30446]
[1778486803110,47.9,80757.01,0.0,-0.99198,1e-05,1.31218]
[1778486808145,47.9,80757.74,0.0,-0.99197,1e-05,1.313]
[1778486813180,47.9,80761.76,0.0,-0.99194,1e-05,1.31751]
[1778486818216,47.9,80760.74,0.0,-0.99195,1e-05,1.31637]
[1778486823251,47.9,80760.2,0.0,-0.99195,1e-05,1.31576]
[1778486828285,47.9,80758.43,0.0,-0.99197,1e-05,1.31377]
[1778486833323,47.9,80749.93,0.0,-0.99203,1e-05,1.30426]
[1778486834329,47.9,80745.19,0.0,-0.99207,1e-05,1.29898]
[1778486836341,47.9,80737.88,0.0,-0.99212,1e-05,1.29088]
[1778486837348,47.9,80736.26,0.0,-0.99213,1e-05,1.28909]
[1778486840369,47.9,80736.24,0.0,-0.99213,1e-05,1.28906]
[1778486845404,47.9,80737.14,0.0,-0.99213,1e-05,1.29006]
[1778486850442,47.9,80737.62,0.0,-0.99212,1e-05,1.29059]
[1778486856483,47.9,80733.17,0.0,-0.99217,1e-05,1.28413]
[1778486861523,47.9,80739.03,0.0,-0.99212,1e-05,1.2906]
[1778486864539,47.9,80743.12,0.0,-0.99209,1e-05,1.29513]
[1778486869574,47.9,80741.56,0.0,-0.9921,1e-05,1.2934]
[1778486872595,47.9,80756.03,0.0,-0.99199,1e-05,1.30951]
[1778486877630,47.9,80754.8,0.0,-0.992,1e-05,1.30814]
[1778486881659,47.9,80761.69,0.0,-0.99195,1e-05,1.31586]
[1778486886693,47.9,80758.71,0.0,-0.99197,1e-05,1.31251]
[1778486887700,47.9,80753.36,0.0,-0.99201,1e-05,1.30653]
[1778486892735,47.9,80755.91,0.0,-0.99199,1e-05,1.30938]
[1778486894750,47.9,80750.01,0.0,-0.99204,1e-05,1.30279]
[1778486899785,47.9,80749.41,0.0,-0.99204,1e-05,1.30212]
[1778486904820,47.9,80745.03,0.0,-0.99208,1e-05,1.29725]
[1778486909858,47.9,80737.77,0.0,-0.99213,1e-05,1.2892]
[1778486910864,47.9,80726.87,0.0,-0.99221,1e-05,1.2772]
[1778486911872,47.9,80721.84,0.0,-0.99226,1e-05,1.27016]
[1778486912878,47.9,80716.95,0.0,-0.9923,1e-05,1.26483]
[1778486913887,47.9,80705.98,0.0,-0.99238,1e-05,1.25294]
[1778486918920,47.9,80705.05,0.0,-0.99238,1e-05,1.25194]
[1778486920935,47.9,80699.93,0.0,-0.99242,1e-05,1.24642]
[1778486925969,47.9,80701.33,0.0,-0.99241,1e-05,1.24793]
[1778486931004,47.9,80706.2,0.0,-0.99238,1e-05,1.25318]
[1778486936041,47.9,80708.89,0.0,-0.99236,1e-05,1.25608]
[1778486941077,47.9,80708.69,0.0,-0.99236,1e-05,1.25587]
[1778486944098,47.9,80692.42,0.0,-0.99248,1e-05,1.23837]
[1778486945105,47.9,80683.72,0.0,-0.99254,1e-05,1.22909]
[1778486946112,47.9,80683.55,0.0,-0.99254,1e-05,1.22891]
[1778486951150,47.9,80683.25,0.0,-0.99254,1e-05,1.22859]
[1778486956182,47.9,80685.54,0.0,-0.99253,1e-05,1.23103]
[1778486961218,47.9,80684.03,0.0,-0.99254,1e-05,1.22942]
[1778486966252,47.9,80681.25,0.0,-0.99256,1e-05,1.22647]
[1778486970281,47.9,80673.09,0.0,-0.99262,1e-05,1.21784]
[1778486971288,47.9,80670.25,0.0,-0.99265,1e-05,1.21336]
[1778486973301,47.9,80658.25,0.0,-0.99273,1e-05,1.20079]
[1778486974309,47.9,80657.96,0.0,-0.99273,1e-05,1.20049]
[1778486979343,47.9,80660.92,0.0,-0.99271,1e-05,1.20358]
[1778486984378,47.9,80661.33,0.0,-0.99271,1e-05,1.20401]
[1778486989413,47.9,80660.85,0.0,-0.99271,1e-05,1.2035]
[1778486994448,47.9,80662.07,0.0,-0.9927,1e-05,1.20478]
[1778486996462,47.9,80668.03,0.0,-0.99266,1e-05,1.21102]
[1778486998476,47.9,80671.26,0.0,-0.99264,1e-05,1.21442]
[1778486999485,47.9,80664.74,0.0,-0.99268,1e-05,1.20757]
[1778487000491,47.9,80664.95,0.0,-0.99268,1e-05,1.20779]
[1778487005535,47.9,80662.36,0.0,-0.9927,1e-05,1.20508]
[1778487006542,47.9,80662.53,0.0,-0.9927,1e-05,1.20526]
[1778487011577,47.9,80664.14,0.0,-0.99269,1e-05,1.20695]
[1778487016612,47.9,80665.84,0.0,-0.99268,1e-05,1.20873]
[1778487020643,47.9,80661.65,0.0,-0.99271,1e-05,1.20434]
[1778487021665,47.9,80652.31,0.0,-0.99277,1e-05,1.19461]
[1778487022660,47.9,80658.86,0.0,-0.99273,1e-05,1.20143]
[1778487023666,47.9,80666.51,0.0,-0.99267,1e-05,1.20943]
[1778487028701,47.9,80666.56,0.0,-0.99267,1e-05,1.20948]
[1778487033737,47.9,80666.69,0.0,-0.99268,1e-05,1.20813]
[1778487036346,47.9,80671.93,0.0,-0.99264,1e-05,1.21364]
[1778487041793,47.9,80672.94,0.0,-0.99264,1e-05,1.2147]
[1778487046830,47.9,80672.78,0.0,-0.99264,1e-05,1.21453]
[1778487048843,47.9,80677.23,0.0,-0.9926,1e-05,1.21922]
[1778487053879,47.9,80674.14,0.0,-0.99263,1e-05,1.21596]
[1778487058914,47.9,80673.09,0.0,-0.99263,1e-05,1.21486]
[1778487063950,47.9,80673.36,0.0,-0.99263,1e-05,1.21514]
[1778487066557,47.9,80684.39,0.0,-0.99255,1e-05,1.2268]
[1778487072021,47.9,80688.09,0.0,-0.99253,1e-05,1.23074]
[1778487074020,47.9,80696.98,0.0,-0.99246,1e-05,1.24023]
[1778487079055,47.9,80696.67,0.0,-0.99246,1e-05,1.2399]
[1778487081070,47.9,80690.89,0.0,-0.99251,1e-05,1.23372]
[1778487087113,47.9,80689.78,0.0,-0.99251,1e-05,1.23254]
[1778487092148,47.9,80687.68,0.0,-0.99254,1e-05,1.2288]
[1778487093154,47.9,80677.94,0.0,-0.99261,1e-05,1.21848]
[1778487098189,47.9,80669.05,0.0,-0.99267,1e-05,1.20912]
[1778487103224,47.9,80672.78,0.0,-0.99265,1e-05,1.21304]
[1778487108260,47.9,80671.57,0.0,-0.99265,1e-05,1.21177]
[1778487112288,47.9,80680.97,0.0,-0.99259,1e-05,1.22168]
[1778487114301,47.9,80681.91,0.0,-0.99258,1e-05,1.22268]
[1778487117322,47.9,80690.93,0.0,-0.99251,1e-05,1.23226]
[1778487118330,47.9,80691.87,0.0,-0.99251,1e-05,1.23326]
[1778487122357,47.9,80697.43,0.0,-0.99247,1e-05,1.2392]
[1778487128400,47.9,80694.55,0.0,-0.99249,1e-05,1.23612]
[1778487133442,47.9,80698.89,0.0,-0.99246,1e-05,1.24076]
[1778487134441,47.9,80704.86,0.0,-0.99241,1e-05,1.24717]
[1778487135449,47.9,80714.53,0.0,-0.99234,1e-05,1.25761]
[1778487136455,47.9,80717.97,0.0,-0.99232,1e-05,1.26134]
[1778487141496,47.9,80720.63,0.0,-0.9923,1e-05,1.26424]
[1778487146525,47.9,80723.56,0.0,-0.99228,1e-05,1.26743]
[1778487151560,47.9,80719.62,0.0,-0.99231,1e-05,1.26161]
[1778487153575,47.9,80714.58,0.0,-0.99235,1e-05,1.25614]
[1778487158609,47.9,80718.55,0.0,-0.99232,1e-05,1.26044]
[1778487163644,47.9,80719.46,0.0,-0.99231,1e-05,1.26143]
[1778487166681,47.9,80729.47,0.0,-0.99224,1e-05,1.27234]
[1778487171705,47.9,80734.06,0.0,-0.99221,1e-05,1.27737]
[1778487176738,47.9,80732.67,0.0,-0.99222,1e-05,1.27585]
[1778487178346,47.9,80725.46,0.0,-0.99227,1e-05,1.26796]
[1778487178752,47.9,80725.35,0.0,-0.99227,1e-05,1.26784]
[1778487182374,47.9,80714.82,0.0,-0.99235,1e-05,1.2564]
[1778487187815,47.9,80712.74,0.0,-0.99236,1e-05,1.25415]
[1778487193859,47.9,80711.36,0.0,-0.99237,1e-05,1.25266]
[1778487195871,47.9,80715.78,0.0,-0.99234,1e-05,1.25744]
[1778487200906,47.9,80712.83,0.0,-0.99236,1e-05,1.25425]
[1778487205941,47.9,80712.92,0.0,-0.99236,1e-05,1.25434]
[1778487211003,47.9,80708.49,0.0,-0.9924,1e-05,1.24804]
[1778487216036,47.9,80708.74,0.0,-0.9924,1e-05,1.24831]
[1778487221072,47.9,80708.31,0.0,-0.99241,1e-05,1.24785]
[1778487226106,47.9,80707.52,0.0,-0.99241,1e-05,1.247]
[1778487231144,47.9,80706.81,0.0,-0.99242,1e-05,1.24623]
[1778487237185,47.9,80705.82,0.0,-0.99242,1e-05,1.24517]
[1778487242802,47.9,80703.55,0.0,-0.99244,1e-05,1.24273]
[1778487245250,47.9,80725.95,0.0,-0.99228,1e-05,1.26696]
[1778487250283,47.9,80728.93,0.0,-0.99225,1e-05,1.27021]
[1778487255320,47.9,80731.44,0.0,-0.99223,1e-05,1.27296]
[1778487260353,47.9,80734.72,0.0,-0.99221,1e-05,1.27655]
[1778487265388,47.9,80731.87,0.0,-0.99223,1e-05,1.27343]
[1778487270423,47.9,80732.24,0.0,-0.99223,1e-05,1.27383]
[1778487275458,47.9,80732.83,0.0,-0.99223,1e-05,1.27294]
[1778487280494,47.9,80735.91,0.0,-0.99221,1e-05,1.27631]
[1778487285530,47.9,80734.36,0.0,-0.99222,1e-05,1.27461]
[1778487290566,47.9,80735.06,0.0,-0.99222,1e-05,1.27538]
[1778487295600,47.9,80736.81,0.0,-0.9922,1e-05,1.2773]
[1778487296607,47.9,80742.6,0.0,-0.99216,1e-05,1.28367]
[1778487297614,47.9,80743.79,0.0,-0.99215,1e-05,1.28498]
[1778487302650,47.9,80744.58,0.0,-0.99215,1e-05,1.28585]
[1778487307685,47.9,80748.77,0.0,-0.99211,1e-05,1.29049]
[1778487312719,47.9,80750.76,0.0,-0.9921,1e-05,1.29269]
[1778487317754,47.9,80751.84,0.0,-0.99209,1e-05,1.29389]
[1778487322789,47.9,80758.05,0.0,-0.99204,1e-05,1.30079]
[1778487327824,47.9,80759.96,0.0,-0.99203,1e-05,1.30292]
[1778487329838,47.9,80763.13,0.0,-0.992,1e-05,1.30646]
[1778487331852,47.9,80757.24,0.0,-0.99206,1e-05,1.29833]
[1778487336887,47.9,80757.59,0.0,-0.99206,1e-05,1.29871]
[1778487341922,47.9,80754.55,0.0,-0.99208,1e-05,1.29534]
[1778487343937,47.9,80759.06,0.0,-0.99204,1e-05,1.30035]
[1778487348971,47.9,80760.57,0.0,-0.99203,1e-05,1.30203]
[1778487350988,47.9,80763.87,0.0,-0.99201,1e-05,1.30572]
[1778487356020,47.9,80764.54,0.0,-0.992,1e-05,1.30647]
[1778487361055,47.9,80763.18,0.0,-0.99201,1e-05,1.30495]
[1778487366090,47.9,80780.27,0.0,-0.99188,1e-05,1.32416]
[1778487371126,47.9,80784.84,0.0,-0.99185,1e-05,1.32933]
[1778487377171,47.9,80788.02,0.0,-0.99182,1e-05,1.33294]
[1778487379186,47.9,80776.69,0.0,-0.99191,1e-05,1.32011]
[1778487381199,47.9,80771.08,0.0,-0.99195,1e-05,1.3138]
[1778487385230,47.9,80762.65,0.0,-0.99202,1e-05,1.30436]
[1778487387242,47.9,80755.85,0.0,-0.99207,1e-05,1.29678]
[1778487390263,47.9,80746.78,0.0,-0.99214,1e-05,1.28673]
[1778487393874,47.9,80737.68,0.0,-0.99222,1e-05,1.27517]
[1778487394291,47.9,80737.68,0.0,-0.99222,1e-05,1.27517]
[1778487399326,47.9,80737.38,0.0,-0.99222,1e-05,1.27484]
[1778487401340,47.9,80745.63,0.0,-0.99216,1e-05,1.28391]
[1778487403944,47.9,80741.26,0.0,-0.99219,1e-05,1.2791]
[1778487406375,47.9,80734.69,0.0,-0.99224,1e-05,1.27189]
[1778487410403,47.9,80739.71,0.0,-0.9922,1e-05,1.27739]
[1778487415442,47.9,80741.88,0.0,-0.99218,1e-05,1.27978]
[1778487418463,47.9,80748.35,0.0,-0.99214,1e-05,1.28691]
[1778487423498,47.9,80746.31,0.0,-0.99215,1e-05,1.28466]
[1778487428533,47.9,80747.96,0.0,-0.99214,1e-05,1.28648]
[1778487433569,47.9,80743.99,0.0,-0.99217,1e-05,1.2821]
[1778487435582,47.9,80749.56,0.0,-0.99213,1e-05,1.28825]
[1778487437596,47.9,80743.98,0.0,-0.99217,1e-05,1.28209]
[1778487442633,47.9,80744.07,0.0,-0.99217,1e-05,1.28219]
[1778487447666,47.9,80743.98,0.0,-0.99217,1e-05,1.28209]
[1778487452701,47.9,80744.29,0.0,-0.99217,1e-05,1.28088]
[1778487457736,47.9,80743.99,0.0,-0.99218,1e-05,1.28055]
[1778487458743,47.9,80752.06,0.0,-0.99212,1e-05,1.28946]
[1778487459754,47.9,80744.35,0.0,-0.99217,1e-05,1.28095]
[1778487460757,47.9,80743.81,0.0,-0.99218,1e-05,1.28035]
[1778487464785,47.9,80728.49,0.0,-0.99229,1e-05,1.26359]
[1778487465792,47.9,80728.21,0.0,-0.9923,1e-05,1.26328]
[1778487470827,47.9,80726.88,0.0,-0.99231,1e-05,1.26183]
[1778487475862,47.9,80725.89,0.0,-0.99231,1e-05,1.26076]
[1778487480897,47.9,80726.51,0.0,-0.99231,1e-05,1.26143]
[1778487482916,47.9,80733.36,0.0,-0.99226,1e-05,1.2689]
[1778487483918,47.9,80739.04,0.0,-0.99221,1e-05,1.27511]
[1778487488959,47.9,80745.36,0.0,-0.99217,1e-05,1.28206]
[1778487489960,47.9,80745.67,0.0,-0.99216,1e-05,1.2824]
[1778487494996,47.9,80750.18,0.0,-0.99213,1e-05,1.28738]
[1778487501037,47.9,80753.25,0.0,-0.99211,1e-05,1.29077]
[1778487506072,47.9,80756.45,0.0,-0.99208,1e-05,1.29432]
[1778487509093,47.9,80761.05,0.0,-0.99205,1e-05,1.29944]
[1778487512114,47.9,80764.71,0.0,-0.99203,1e-05,1.30195]
[1778487517149,47.9,80765.47,0.0,-0.99202,1e-05,1.3028]
[1778487522185,47.9,80766.47,0.0,-0.99202,1e-05,1.30391]
[1778487527219,47.9,80764.4,0.0,-0.99203,1e-05,1.3016]
[1778487532254,47.9,80764.51,0.0,-0.99203,1e-05,1.30173]
[1778487537289,47.9,80760.29,0.0,-0.99206,1e-05,1.29703]
[1778487542324,47.9,80758.99,0.0,-0.99207,1e-05,1.29558]
[1778487548366,47.9,80759.69,0.0,-0.99207,1e-05,1.29636]
[1778487553401,47.9,80759.28,0.0,-0.99207,1e-05,1.2959]
[1778487558436,47.9,80759.78,0.0,-0.99207,1e-05,1.29646]
[1778487563472,47.9,80760.17,0.0,-0.99206,1e-05,1.29689]
[1778487568509,47.9,80759.71,0.0,-0.99207,1e-05,1.29638]
[1778487569515,47.9,80775.66,0.0,-0.99194,1e-05,1.31421]
[1778487575139,47.9,80781.38,0.0,-0.99191,1e-05,1.31907]
[1778487580592,47.9,80778.9,0.0,-0.99193,1e-05,1.31628]
[1778487585630,47.9,80781.99,0.0,-0.99191,1e-05,1.31976]
[1778487589655,47.9,80790.12,0.0,-0.99184,1e-05,1.32896]
[1778487594690,47.9,80791.3,0.0,-0.99183,1e-05,1.3303]
[1778487599727,47.9,80790.93,0.0,-0.99184,1e-05,1.32988]
[1778487605768,47.9,80791.91,0.0,-0.99183,1e-05,1.33099]
[1778487607781,47.9,80784.68,0.0,-0.99188,1e-05,1.3228]
[1778487608804,47.9,80781.39,0.0,-0.99191,1e-05,1.31908]
[1778487613826,47.9,80781.12,0.0,-0.99191,1e-05,1.31878]
[1778487618862,47.9,80781.87,0.0,-0.99191,1e-05,1.31962]
[1778487621882,47.9,80760.79,0.0,-0.99207,1e-05,1.29602]
[1778487623898,47.9,80755.17,0.0,-0.99211,1e-05,1.28978]
[1778487628936,47.9,80757.78,0.0,-0.99209,1e-05,1.29267]
[1778487629943,47.9,80764.47,0.0,-0.99204,1e-05,1.30011]
[1778487630951,47.9,80764.54,0.0,-0.99204,1e-05,1.30019]
[1778487635984,47.9,80766.89,0.0,-0.99203,1e-05,1.30124]
[1778487641020,47.9,80767.46,0.0,-0.99203,1e-05,1.30188]
[1778487646055,47.9,80769.01,0.0,-0.99201,1e-05,1.30361]
[1778487649088,47.9,80755.96,0.0,-0.99211,1e-05,1.2891]
[1778487651092,47.9,80754.82,0.0,-0.99212,1e-05,1.28784]
[1778487656127,47.9,80752.3,0.0,-0.99214,1e-05,1.28505]
[1778487658142,47.9,80746.79,0.0,-0.99218,1e-05,1.27898]
[1778487662171,47.9,80739.38,0.0,-0.99224,1e-05,1.27085]
[1778487667204,47.9,80731.75,0.0,-0.9923,1e-05,1.26253]
[1778487672240,47.9,80729.95,0.0,-0.99231,1e-05,1.26057]
[1778487677278,47.9,80734.46,0.0,-0.99228,1e-05,1.26548]
[1778487678288,47.9,80739.79,0.0,-0.99224,1e-05,1.2713]
[1778487683318,47.9,80738.08,0.0,-0.99225,1e-05,1.26943]
[1778487688353,47.9,80739.42,0.0,-0.99224,1e-05,1.2709]
[1778487693388,47.9,80742.45,0.0,-0.99223,1e-05,1.27267]
[1778487695988,47.9,80747.56,0.0,-0.99219,1e-05,1.27828]
[1778487696409,47.9,80747.56,0.0,-0.99219,1e-05,1.27828]
[1778487699430,47.9,80756.06,0.0,-0.99212,1e-05,1.28765]
[1778487701444,47.9,80748.08,0.0,-0.99218,1e-05,1.27885]
[1778487703458,47.9,80753.35,0.0,-0.99214,1e-05,1.28466]
[1778487708493,47.9,80753.82,0.0,-0.99214,1e-05,1.28517]
[1778487713529,47.9,80756.37,0.0,-0.99212,1e-05,1.28799]
[1778487718563,47.9,80760.69,0.0,-0.99209,1e-05,1.29278]
[1778487723598,47.9,80762.01,0.0,-0.99208,1e-05,1.29424]
[1778487728633,47.9,80757.72,0.0,-0.99211,1e-05,1.28949]
[1778487733669,47.9,80758.99,0.0,-0.9921,1e-05,1.29089]
[1778487739711,47.9,80755.1,0.0,-0.99213,1e-05,1.28659]
[1778487744747,47.9,80754.82,0.0,-0.99213,1e-05,1.28628]
[1778487749779,47.9,80756.42,0.0,-0.99212,1e-05,1.28805]
[1778487754816,47.9,80757.65,0.0,-0.99212,1e-05,1.28785]
[1778487759851,47.9,80758.72,0.0,-0.99211,1e-05,1.28904]
[1778487761865,47.9,80753.07,0.0,-0.99215,1e-05,1.28279]
[1778487763897,47.9,80746.31,0.0,-0.99221,1e-05,1.27536]
[1778487768932,47.9,80746.9,0.0,-0.9922,1e-05,1.276]
[1778487772961,47.9,80734.42,0.0,-0.99229,1e-05,1.26236]
[1778487773969,47.9,80733.17,0.0,-0.9923,1e-05,1.261]
[1778487780015,47.9,80735.41,0.0,-0.99229,1e-05,1.26344]
[1778487785044,47.9,80739.67,0.0,-0.99226,1e-05,1.26809]
[1778487790079,47.9,80740.59,0.0,-0.99225,1e-05,1.26909]
[1778487795114,47.9,80741.32,0.0,-0.99224,1e-05,1.26989]
[1778487800151,47.9,80744.2,0.0,-0.99222,1e-05,1.27304]
[1778487803170,47.9,80745.23,0.0,-0.99221,1e-05,1.27417]
[1778487808205,47.9,80746.56,0.0,-0.9922,1e-05,1.27563]
[1778487812233,47.9,80754.04,0.0,-0.99216,1e-05,1.28231]
[1778487817270,47.9,80755.84,0.0,-0.99214,1e-05,1.28429]
[1778487822303,47.9,80754.85,0.0,-0.99215,1e-05,1.2832]
[1778487827337,47.9,80754.24,0.0,-0.99216,1e-05,1.28253]
[1778487832374,47.9,80755.4,0.0,-0.99215,1e-05,1.28381]
[1778487837408,47.9,80757.51,0.0,-0.99213,1e-05,1.28614]
[1778487842443,47.9,80760.98,0.0,-0.9921,1e-05,1.28998]
[1778487847478,47.9,80764.79,0.0,-0.99208,1e-05,1.2942]
[1778487852514,47.9,80764.66,0.0,-0.99208,1e-05,1.29406]
[1778487860570,47.9,80768.18,0.0,-0.99205,1e-05,1.29798]
[1778487865604,47.9,80768.05,0.0,-0.99205,1e-05,1.29783]
[1778487870639,47.9,80773.59,0.0,-0.99201,1e-05,1.30401]
[1778487875244,47.9,80784.36,0.0,-0.99193,1e-05,1.31451]
[1778487876681,47.9,80785.52,0.0,-0.99193,1e-05,1.31582]
[1778487881716,47.9,80787.36,0.0,-0.99191,1e-05,1.31789]
[1778487886751,47.9,80785.7,0.0,-0.99192,1e-05,1.31602]
[1778487891786,47.9,80787.85,0.0,-0.99191,1e-05,1.31844]
[1778487896821,47.9,80787.81,0.0,-0.99191,1e-05,1.3184]
[1778487901856,47.9,80787.03,0.0,-0.99191,1e-05,1.31752]
[1778487905459,47.9,80795.74,0.0,-0.99185,1e-05,1.32737]
[1778487910919,47.9,80799.83,0.0,-0.99181,1e-05,1.33202]
[1778487915954,47.9,80800.11,0.0,-0.99181,1e-05,1.33233]
[1778487920989,47.9,80799.38,0.0,-0.99182,1e-05,1.3315]
[1778487926025,47.9,80799.24,0.0,-0.99182,1e-05,1.33134]
[1778487931060,47.9,80799.62,0.0,-0.99182,1e-05,1.33018]
[1778487934082,47.9,80791.38,0.0,-0.99189,1e-05,1.32084]
[1778487940123,47.9,80791.22,0.0,-0.99189,1e-05,1.32066]
[1778487945158,47.9,80791.59,0.0,-0.99189,1e-05,1.32108]
[1778487950193,47.9,80793.8,0.0,-0.99187,1e-05,1.32358]
[1778487955228,47.9,80793.04,0.0,-0.99188,1e-05,1.32272]
[1778487957241,47.9,80786.05,0.0,-0.99193,1e-05,1.31483]
[1778487959256,47.9,80786.96,0.0,-0.99192,1e-05,1.31586]
[1778487964291,47.9,80788.38,0.0,-0.99191,1e-05,1.31746]
[1778487970336,47.9,80783.31,0.0,-0.99195,1e-05,1.31175]
[1778487975367,47.9,80781.89,0.0,-0.99196,1e-05,1.31016]
[1778487980405,47.9,80783.22,0.0,-0.99195,1e-05,1.31165]
[1778487986445,47.9,80782.8,0.0,-0.99196,1e-05,1.31118]
[1778487989466,47.9,80774.27,0.0,-0.99202,1e-05,1.30163]
[1778487994501,47.9,80770.09,0.0,-0.99206,1e-05,1.2954]
[1778487995509,47.9,80764.68,0.0,-0.9921,1e-05,1.28939]
[1778487996515,47.9,80759.9,0.0,-0.99214,1e-05,1.28411]
[1778488001550,47.9,80756.77,0.0,-0.99216,1e-05,1.28065]
[1778488006586,47.9,80753.25,0.0,-0.99219,1e-05,1.27678]
[1778488011620,47.9,80752.24,0.0,-0.9922,1e-05,1.27567]
[1778488016657,47.9,80754.17,0.0,-0.99218,1e-05,1.27779]
[1778488021689,47.9,80754.5,0.0,-0.99218,1e-05,1.27816]
[1778488027335,47.9,80753.8,0.0,-0.99219,1e-05,1.27739]
[1778488033377,47.9,80753.22,0.0,-0.99219,1e-05,1.27675]
[1778488038809,47.9,80753.14,0.0,-0.99219,1e-05,1.27666]
[1778488042442,47.9,80736.88,0.0,-0.99231,1e-05,1.25889]
[1778488042837,47.9,80736.88,0.0,-0.99231,1e-05,1.25889]
[1778488047872,47.9,80740.64,0.0,-0.99228,1e-05,1.26298]
[1778488053519,47.9,80741.49,0.0,-0.99229,1e-05,1.26237]
[1778488059561,47.9,80740.46,0.0,-0.9923,1e-05,1.26125]
[1778488065603,47.9,80733.49,0.0,-0.99235,1e-05,1.25368]
[1778488071033,47.9,80730.72,0.0,-0.99237,1e-05,1.25069]
[1778488076068,47.9,80731.23,0.0,-0.99236,1e-05,1.25124]
[1778488081103,47.9,80728.87,0.0,-0.99238,1e-05,1.24869]
[1778488082110,47.9,80712.66,0.0,-0.9925,1e-05,1.23129]
[1778488083117,47.9,80712.66,0.0,-0.9925,1e-05,1.23129]
[1778488088152,47.9,80717.01,0.0,-0.99247,1e-05,1.23594]
[1778488092180,47.9,80706.74,0.0,-0.99254,1e-05,1.22499]
[1778488097216,47.9,80695.26,0.0,-0.99263,1e-05,1.21284]
[1778488098224,47.9,80687.48,0.0,-0.99268,1e-05,1.20467]
[1778488100237,47.9,80681.21,0.0,-0.99273,1e-05,1.19811]
[1778488101244,47.9,80686.69,0.0,-0.99269,1e-05,1.20384]
[1778488103258,47.9,80680.34,0.0,-0.99273,1e-05,1.1972]
[1778488108294,47.9,80680.21,0.0,-0.99273,1e-05,1.19707]
[1778488113329,47.9,80682.11,0.0,-0.99273,1e-05,1.19757]
[1778488116350,47.9,80690.02,0.0,-0.99267,1e-05,1.20584]
[1778488117357,47.9,80693.25,0.0,-0.99265,1e-05,1.20923]
[1778488122392,47.9,80694.04,0.0,-0.99264,1e-05,1.21006]
[1778488126420,47.9,80688.65,0.0,-0.99268,1e-05,1.2044]
[1778488128434,47.9,80686.79,0.0,-0.99269,1e-05,1.20246]
[1778488133479,47.9,80686.88,0.0,-0.99269,1e-05,1.20255]
[1778488138514,47.9,80686.63,0.0,-0.9927,1e-05,1.20229]
[1778488143541,47.9,80686.14,0.0,-0.9927,1e-05,1.20178]
[1778488145553,47.9,80677.07,0.0,-0.99276,1e-05,1.19232]
[1778488146560,47.9,80674.79,0.0,-0.99278,1e-05,1.18995]
[1778488151595,47.9,80676.26,0.0,-0.99277,1e-05,1.19148]
[1778488157637,47.9,80676.67,0.0,-0.99277,1e-05,1.1919]
[1778488162672,47.9,80671.6,0.0,-0.9928,1e-05,1.18665]
[1778488164686,47.9,80665.66,0.0,-0.99284,1e-05,1.18051]
[1778488166701,47.9,80658.09,0.0,-0.9929,1e-05,1.17273]
[1778488171734,47.9,80656.83,0.0,-0.99291,1e-05,1.16998]
[1778488176771,47.9,80653.81,0.0,-0.99293,1e-05,1.16689]
[1778488181805,47.9,80651.86,0.0,-0.99295,1e-05,1.1649]
[1778488184827,47.9,80646.61,0.0,-0.99298,1e-05,1.15956]
[1778488185834,47.9,80641.72,0.0,-0.99302,1e-05,1.1546]
[1778488190867,47.9,80644.1,0.0,-0.993,1e-05,1.15701]
[1778488195903,47.9,80641.77,0.0,-0.99302,1e-05,1.15465]
[1778488200938,47.9,80641.21,0.0,-0.99302,1e-05,1.15408]
[1778488201946,47.9,80626.69,0.0,-0.99312,1e-05,1.13947]
[1778488202953,47.9,80614.86,0.0,-0.9932,1e-05,1.12768]
[1778488203961,47.9,80608.9,0.0,-0.99324,1e-05,1.12177]
[1778488207990,47.9,80616.5,0.0,-0.99319,1e-05,1.1293]
[1778488210623,47.9,80623.9,0.0,-0.99314,1e-05,1.13668]
[1778488215047,47.9,80631.91,0.0,-0.99308,1e-05,1.14471]
[1778488219076,47.9,80645.85,0.0,-0.99299,1e-05,1.15879]
[1778488222099,47.9,80654.98,0.0,-0.99293,1e-05,1.16809]
[1778488223105,47.9,80648.81,0.0,-0.99297,1e-05,1.1618]
[1778488227135,47.9,80655.2,0.0,-0.99292,1e-05,1.16831]
[1778488232167,47.9,80660.2,0.0,-0.9929,1e-05,1.17197]
[1778488235190,47.9,80666.38,0.0,-0.99286,1e-05,1.17832]
[1778488236197,47.9,80673.46,0.0,-0.99281,1e-05,1.18563]
[1778488241237,47.9,80678.64,0.0,-0.99277,1e-05,1.191]
[1778488243250,47.9,80689.12,0.0,-0.9927,1e-05,1.20192]
[1778488244258,47.9,80695.08,0.0,-0.99265,1e-05,1.20817]
[1778488249293,47.9,80696.01,0.0,-0.99265,1e-05,1.20915]
[1778488253326,47.9,80690.86,0.0,-0.99268,1e-05,1.20374]
[1778488258357,47.9,80691.81,0.0,-0.99268,1e-05,1.20474]
[1778488262388,47.9,80684.2,0.0,-0.99273,1e-05,1.19678]
[1778488266414,47.9,80679.71,0.0,-0.99276,1e-05,1.19211]
[1778488271449,47.9,80682.23,0.0,-0.99274,1e-05,1.19473]
[1778488274470,47.9,80687.28,0.0,-0.99271,1e-05,1.2]
[1778488277491,47.9,80692.89,0.0,-0.99267,1e-05,1.20587]
[1778488282526,47.9,80691.3,0.0,-0.99268,1e-05,1.2042]
[1778488287562,47.9,80691.25,0.0,-0.99268,1e-05,1.20415]
[1778488294610,47.9,80692.05,0.0,-0.99268,1e-05,1.2035]
[1778488297632,47.9,80700.92,0.0,-0.99262,1e-05,1.21282]
[1778488298639,47.9,80700.72,0.0,-0.99262,1e-05,1.21261]
[1778488301664,47.9,80695.13,0.0,-0.99266,1e-05,1.20673]
[1778488304686,47.9,80688.64,0.0,-0.99271,1e-05,1.19993]
[1778488305694,47.9,80687.89,0.0,-0.99271,1e-05,1.19915]
[1778488310732,47.9,80688.77,0.0,-0.99271,1e-05,1.20007]
[1778488315764,47.9,80687.91,0.0,-0.99271,1e-05,1.19917]
[1778488320798,47.9,80688.45,0.0,-0.99271,1e-05,1.19973]
[1778488325834,47.9,80689.79,0.0,-0.9927,1e-05,1.20113]
[1778488331876,47.9,80691.08,0.0,-0.99269,1e-05,1.20248]
[1778488337918,47.9,80691.88,0.0,-0.99268,1e-05,1.20332]
[1778488339932,47.9,80702.04,0.0,-0.99261,1e-05,1.214]
[1778488343957,47.9,80707.71,0.0,-0.99257,1e-05,1.22]
[1778488346981,47.9,80712.78,0.0,-0.99253,1e-05,1.22538]
[1778488352626,47.9,80708.97,0.0,-0.99257,1e-05,1.21983]
[1778488358668,47.9,80708.36,0.0,-0.99258,1e-05,1.21918]
[1778488364100,47.9,80707.52,0.0,-0.99258,1e-05,1.2183]
[1778488369746,47.9,80708.14,0.0,-0.99258,1e-05,1.21895]
[1778488375178,47.9,80707.16,0.0,-0.99258,1e-05,1.21791]
[1778488380212,47.9,80707.4,0.0,-0.99258,1e-05,1.21817]
[1778488383234,47.9,80697.89,0.0,-0.99265,1e-05,1.20814]
[1778488388270,47.9,80697.91,0.0,-0.99265,1e-05,1.20816]
[1778488393916,47.9,80700.22,0.0,-0.99263,1e-05,1.21059]
[1778488399346,47.9,80706.31,0.0,-0.99259,1e-05,1.21702]
[1778488404992,47.9,80707.03,0.0,-0.99259,1e-05,1.21778]
[1778488406000,47.9,80716.07,0.0,-0.99252,1e-05,1.22737]
[1778488413444,47.9,80716.01,0.0,-0.99253,1e-05,1.2258]
[1778488418479,47.9,80713.36,0.0,-0.99255,1e-05,1.22298]
[1778488423514,47.9,80711.01,0.0,-0.99257,1e-05,1.22049]
[1778488429556,47.9,80710.13,0.0,-0.99257,1e-05,1.21956]
[1778488434591,47.9,80700.99,0.0,-0.99264,1e-05,1.2099]
[1778488435599,47.9,80695.81,0.0,-0.99267,1e-05,1.20446]
[1778488440633,47.9,80696.06,0.0,-0.99267,1e-05,1.20472]
[1778488444662,47.9,80690.35,0.0,-0.99271,1e-05,1.19875]
[1778488449699,47.9,80692.35,0.0,-0.9927,1e-05,1.20084]
[1778488454733,47.9,80693.5,0.0,-0.99269,1e-05,1.20204]
[1778488458763,47.9,80698.69,0.0,-0.99265,1e-05,1.20749]
[1778488463797,47.9,80701.15,0.0,-0.99264,1e-05,1.21007]
[1778488464803,47.9,80706.53,0.0,-0.9926,1e-05,1.21575]
[1778488467824,47.9,80706.5,0.0,-0.9926,1e-05,1.21572]
[1778488472861,47.9,80705.39,0.0,-0.99261,1e-05,1.21304]
[1778488477895,47.9,80704.91,0.0,-0.99262,1e-05,1.21254]
[1778488482930,47.9,80705.35,0.0,-0.99262,1e-05,1.213]
[1778488487965,47.9,80704.3,0.0,-0.99262,1e-05,1.21189]
[1778488493000,47.9,80701.58,0.0,-0.99264,1e-05,1.20903]
[1778488497028,47.9,80691.39,0.0,-0.99271,1e-05,1.19835]
[1778488498035,47.9,80685.02,0.0,-0.99276,1e-05,1.19171]
[1778488503070,47.9,80686.15,0.0,-0.99275,1e-05,1.19289]
[1778488508106,47.9,80685.56,0.0,-0.99276,1e-05,1.19227]
[1778488512134,47.9,80691.93,0.0,-0.99271,1e-05,1.19891]
[1778488517170,47.9,80693.35,0.0,-0.9927,1e-05,1.2004]
[1778488522203,47.9,80692.96,0.0,-0.9927,1e-05,1.19999]
[1778488527239,47.9,80694.32,0.0,-0.99269,1e-05,1.20141]
[1778488532274,47.9,80696.54,0.0,-0.99269,1e-05,1.20225]
[1778488535295,47.9,80702.15,0.0,-0.99265,1e-05,1.20813]
[1778488540330,47.9,80703.02,0.0,-0.99264,1e-05,1.20905]
[1778488545366,47.9,80702.91,0.0,-0.99264,1e-05,1.20893]
[1778488550401,47.9,80702.29,0.0,-0.99265,1e-05,1.20828]
[1778488556442,47.9,80701.98,0.0,-0.99265,1e-05,1.20796]
[1778488561477,47.9,80703.93,0.0,-0.99263,1e-05,1.21001]
[1778488569154,47.9,80703.89,0.0,-0.99263,1e-05,1.20997]
[1778488573561,47.9,80708.08,0.0,-0.9926,1e-05,1.21438]
[1778488578598,47.9,80710.99,0.0,-0.99258,1e-05,1.21746]
[1778488586652,47.9,80709.28,0.0,-0.9926,1e-05,1.21565]
[1778488591687,47.9,80708.89,0.0,-0.99261,1e-05,1.21374]
[1778488596722,47.9,80710.81,0.0,-0.99259,1e-05,1.21577]
[1778488601757,47.9,80709.38,0.0,-0.9926,1e-05,1.21426]
[1778488606794,47.9,80708.31,0.0,-0.99261,1e-05,1.21313]
[1778488612834,47.9,80709.06,0.0,-0.99261,1e-05,1.21392]
[1778488618876,47.9,80711.67,0.0,-0.99259,1e-05,1.21668]
[1778488623910,47.9,80711.08,0.0,-0.99259,1e-05,1.21605]
[1778488628949,47.9,80717.87,0.0,-0.99254,1e-05,1.22325]
[1778488629956,47.9,80718.13,0.0,-0.99254,1e-05,1.22353]
[1778488631969,47.9,80727.52,0.0,-0.99247,1e-05,1.23354]
[1778488632976,47.9,80730.38,0.0,-0.99245,1e-05,1.2366]
[1778488638021,47.9,80733.57,0.0,-0.99243,1e-05,1.24002]
[1778488640033,47.9,80743.13,0.0,-0.99236,1e-05,1.25033]
[1778488641039,47.9,80744.05,0.0,-0.99235,1e-05,1.25133]
[1778488646079,47.9,80747.39,0.0,-0.99233,1e-05,1.25495]
[1778488648089,47.9,80756.54,0.0,-0.99226,1e-05,1.26491]
[1778488649098,47.9,80757.92,0.0,-0.99225,1e-05,1.26641]
[1778488654133,47.9,80759.14,0.0,-0.99225,1e-05,1.2662]
[1778488656148,47.9,80765.0,0.0,-0.9922,1e-05,1.27262]
[1778488658161,47.9,80770.03,0.0,-0.99217,1e-05,1.27815]
[1778488662189,47.9,80784.11,0.0,-0.99206,1e-05,1.29374]
[1778488667223,47.9,80787.53,0.0,-0.99203,1e-05,1.29755]
[1778488672259,47.9,80794.1,0.0,-0.99198,1e-05,1.30489]
[1778488678300,47.9,80797.32,0.0,-0.99196,1e-05,1.3085]
[1778488679306,47.9,80789.68,0.0,-0.99202,1e-05,1.29995]
[1778488684342,47.9,80786.86,0.0,-0.99204,1e-05,1.2968]
[1778488689999,47.9,80786.2,0.0,-0.99204,1e-05,1.29607]
[1778488691392,47.9,80779.8,0.0,-0.99209,1e-05,1.28895]
[1778488696427,47.9,80776.57,0.0,-0.99212,1e-05,1.28537]
[1778488701517,47.9,80775.16,0.0,-0.99213,1e-05,1.28381]
[1778488706552,47.9,80779.05,0.0,-0.9921,1e-05,1.28812]
[1778488711587,47.9,80779.28,0.0,-0.9921,1e-05,1.28681]
[1778488716622,47.9,80783.48,0.0,-0.99207,1e-05,1.29147]
[1778488721657,47.9,80786.16,0.0,-0.99205,1e-05,1.29445]
[1778488726692,47.9,80788.03,0.0,-0.99204,1e-05,1.29653]
[1778488731728,47.9,80791.13,0.0,-0.99201,1e-05,1.29999]
[1778488735757,47.9,80801.94,0.0,-0.99193,1e-05,1.31211]
[1778488740792,47.9,80805.15,0.0,-0.99191,1e-05,1.31573]
[1778488745826,47.9,80800.01,0.0,-0.99195,1e-05,1.30994]
[1778488751881,47.9,80800.0,0.0,-0.99195,1e-05,1.30993]
[1778488756903,47.9,80795.94,0.0,-0.99198,1e-05,1.30537]
[1778488761938,47.9,80794.63,0.0,-0.99199,1e-05,1.30391]
[1778488766974,47.9,80795.05,0.0,-0.99198,1e-05,1.30438]
[1778488771002,47.9,80790.98,0.0,-0.99202,1e-05,1.29825]
[1778488776039,47.9,80787.91,0.0,-0.99205,1e-05,1.29482]
[1778488781072,47.9,80769.96,0.0,-0.99218,1e-05,1.27496]
[1778488782079,47.9,80766.5,0.0,-0.99221,1e-05,1.27116]
[1778488784093,47.9,80765.23,0.0,-0.99222,1e-05,1.26977]
[1778488787114,47.9,80771.5,0.0,-0.99217,1e-05,1.27666]
[1778488792149,47.9,80772.46,0.0,-0.99217,1e-05,1.27771]
[1778488797184,47.9,80772.37,0.0,-0.99217,1e-05,1.27761]
[1778488801212,47.9,80779.45,0.0,-0.99211,1e-05,1.28543]
[1778488803226,47.9,80773.41,0.0,-0.99216,1e-05,1.27876]
[1778488804234,47.9,80770.6,0.0,-0.99218,1e-05,1.27566]
[1778488809268,47.9,80768.02,0.0,-0.9922,1e-05,1.27283]
[1778488814303,47.9,80766.94,0.0,-0.99221,1e-05,1.27164]
[1778488820346,47.9,80766.53,0.0,-0.99221,1e-05,1.27119]
[1778488824374,47.9,80778.45,0.0,-0.99212,1e-05,1.28432]
[1778488829408,47.9,80782.91,0.0,-0.99209,1e-05,1.28927]
[1778488834446,47.9,80786.55,0.0,-0.99207,1e-05,1.29174]
[1778488838472,47.9,80791.74,0.0,-0.99203,1e-05,1.29752]
[1778488844514,47.9,80792.99,0.0,-0.99202,1e-05,1.29891]
[1778488847538,47.9,80798.91,0.0,-0.99197,1e-05,1.30554]
[1778488852572,47.9,80800.46,0.0,-0.99196,1e-05,1.30728]
[1778488857605,47.9,80803.51,0.0,-0.99194,1e-05,1.31071]
[1778488862640,47.9,80806.49,0.0,-0.99191,1e-05,1.31406]
[1778488867675,47.9,80806.13,0.0,-0.99192,1e-05,1.31366]
[1778488872710,47.9,80805.88,0.0,-0.99192,1e-05,1.31337]
[1778488877747,47.9,80805.61,0.0,-0.99192,1e-05,1.31307]
[1778488881782,47.9,80809.65,0.0,-0.99189,1e-05,1.31763]
[1778488883794,47.9,80814.71,0.0,-0.99185,1e-05,1.32335]
[1778488888829,47.9,80813.62,0.0,-0.99186,1e-05,1.32212]
[1778488891421,47.9,80805.83,0.0,-0.99193,1e-05,1.31173]
[1778488896889,47.9,80805.04,0.0,-0.99193,1e-05,1.31084]
[1778488901925,47.9,80805.64,0.0,-0.99193,1e-05,1.31152]
[1778488903939,47.9,80811.87,0.0,-0.99188,1e-05,1.31854]
[1778488906959,47.9,80818.43,0.0,-0.99183,1e-05,1.32598]
[1778488910989,47.9,80829.71,0.0,-0.99174,1e-05,1.33884]
[1778488911996,47.9,80835.41,0.0,-0.9917,1e-05,1.34538]
[1778488917032,47.9,80832.16,0.0,-0.99172,1e-05,1.34165]
[1778488922067,47.9,80821.91,0.0,-0.9918,1e-05,1.32993]
[1778488927101,47.9,80816.71,0.0,-0.99184,1e-05,1.32402]
[1778488932136,47.9,80815.39,0.0,-0.99185,1e-05,1.32253]
[1778488937172,47.9,80816.27,0.0,-0.99185,1e-05,1.32353]
[1778488942207,47.9,80820.81,0.0,-0.99181,1e-05,1.32868]
[1778488946235,47.9,80815.0,0.0,-0.99186,1e-05,1.32209]
[1778488947247,47.9,80813.61,0.0,-0.99187,1e-05,1.32051]
[1778488953284,47.9,80814.06,0.0,-0.99187,1e-05,1.31943]
[1778488957313,47.9,80820.14,0.0,-0.99183,1e-05,1.32632]
[1778488962347,47.9,80819.96,0.0,-0.99183,1e-05,1.32611]
[1778488967386,47.9,80821.1,0.0,-0.99182,1e-05,1.32741]
[1778488972421,47.9,80815.93,0.0,-0.99186,1e-05,1.32154]
[1778488975442,47.9,80804.64,0.0,-0.99195,1e-05,1.3088]
[1778488976449,47.9,80799.74,0.0,-0.99199,1e-05,1.30331]
[1778488981485,47.9,80797.49,0.0,-0.992,1e-05,1.30079]
[1778488985512,47.9,80802.53,0.0,-0.99196,1e-05,1.30643]
[1778488989540,47.9,80807.6,0.0,-0.99192,1e-05,1.31213]
[1778488994575,47.9,80807.14,0.0,-0.99193,1e-05,1.31162]
[1778488999610,47.9,80811.03,0.0,-0.9919,1e-05,1.316]
[1778489004646,47.9,80812.49,0.0,-0.99189,1e-05,1.31765]
[1778489007666,47.9,80819.58,0.0,-0.99183,1e-05,1.32568]
[1778489012701,47.9,80822.84,0.0,-0.99181,1e-05,1.32779]
[1778489014716,47.9,80816.06,0.0,-0.99187,1e-05,1.32009]
[1778489019751,47.9,80815.63,0.0,-0.99187,1e-05,1.31961]
[1778489024788,47.9,80820.23,0.0,-0.99184,1e-05,1.32482]
[1778489029823,47.9,80820.33,0.0,-0.99183,1e-05,1.32493]
[1778489034858,47.9,80819.93,0.0,-0.99184,1e-05,1.32448]
[1778489039894,47.9,80818.76,0.0,-0.99185,1e-05,1.32315]
[1778489044928,47.9,80819.54,0.0,-0.99184,1e-05,1.32404]
[1778489050970,47.9,80820.24,0.0,-0.99184,1e-05,1.32483]
[1778489056005,47.9,80819.35,0.0,-0.99184,1e-05,1.32382]
[1778489061040,47.9,80819.04,0.0,-0.99184,1e-05,1.32347]
[1778489062620,47.9,80824.76,0.0,-0.9918,1e-05,1.32997]
[1778489067087,47.9,80830.11,0.0,-0.99176,1e-05,1.33608]
[1778489071114,47.9,80834.57,0.0,-0.99173,1e-05,1.33957]
[1778489076149,47.9,80832.17,0.0,-0.99175,1e-05,1.33682]
[1778489081186,47.9,80830.07,0.0,-0.99177,1e-05,1.33442]
[1778489086219,47.9,80828.7,0.0,-0.99178,1e-05,1.33286]
[1778489089240,47.9,80823.41,0.0,-0.99182,1e-05,1.32683]
[1778489094275,47.9,80823.02,0.0,-0.99182,1e-05,1.32639]
[1778489099310,47.9,80821.97,0.0,-0.99183,1e-05,1.3252]
[1778489103339,47.9,80816.36,0.0,-0.99188,1e-05,1.31884]
[1778489108374,47.9,80819.65,0.0,-0.99185,1e-05,1.32256]
[1778489113409,47.9,80823.11,0.0,-0.99182,1e-05,1.32649]
[1778489118444,47.9,80824.18,0.0,-0.99181,1e-05,1.32771]
[1778489123478,47.9,80825.27,0.0,-0.99181,1e-05,1.32895]
[1778489128518,47.9,80824.94,0.0,-0.99181,1e-05,1.32857]
[1778489133551,47.9,80825.57,0.0,-0.99181,1e-05,1.32768]
[1778489139592,47.9,80825.71,0.0,-0.99181,1e-05,1.32784]
[1778489144627,47.9,80822.48,0.0,-0.99184,1e-05,1.32417]
[1778489146641,47.9,80820.6,0.0,-0.99185,1e-05,1.32204]
[1778489151678,47.9,80823.53,0.0,-0.99183,1e-05,1.32537]
[1778489156713,47.9,80823.92,0.0,-0.99183,1e-05,1.32581]
[1778489163761,47.9,80824.02,0.0,-0.99182,1e-05,1.32592]
[1778489168797,47.9,80823.18,0.0,-0.99183,1e-05,1.32497]
[1778489174841,47.9,80827.05,0.0,-0.9918,1e-05,1.32937]
[1778489180884,47.9,80827.83,0.0,-0.99179,1e-05,1.33026]
[1778489183903,47.9,80830.28,0.0,-0.99178,1e-05,1.33305]
[1778489188938,47.9,80832.95,0.0,-0.99175,1e-05,1.3361]
[1778489193568,47.9,80815.03,0.0,-0.9919,1e-05,1.31415]
[1778489194981,47.9,80804.08,0.0,-0.99199,1e-05,1.30184]
[1778489195988,47.9,80804.18,0.0,-0.99199,1e-05,1.30195]
[1778489201024,47.9,80804.55,0.0,-0.99199,1e-05,1.30237]
[1778489206059,47.9,80807.3,0.0,-0.99196,1e-05,1.30545]
[1778489211095,47.9,80808.59,0.0,-0.99195,1e-05,1.3069]
[1778489213709,47.9,80816.57,0.0,-0.99189,1e-05,1.31588]
[1778489214124,47.9,80816.57,0.0,-0.99189,1e-05,1.31588]
[1778489216140,47.9,80823.87,0.0,-0.99184,1e-05,1.32415]
[1778489219159,47.9,80829.28,0.0,-0.99179,1e-05,1.3303]
[1778489223789,47.9,80822.62,0.0,-0.99185,1e-05,1.32273]
[1778489225202,47.9,80821.09,0.0,-0.99186,1e-05,1.321]
[1778489227217,47.9,80828.42,0.0,-0.9918,1e-05,1.32932]
[1778489231245,47.9,80833.74,0.0,-0.99176,1e-05,1.33539]
[1778489236280,47.9,80830.47,0.0,-0.99178,1e-05,1.33166]
[1778489241314,47.9,80827.45,0.0,-0.99181,1e-05,1.32822]
[1778489246349,47.9,80824.49,0.0,-0.99183,1e-05,1.32485]
[1778489251384,47.9,80828.15,0.0,-0.99181,1e-05,1.32741]
[1778489256420,47.9,80826.68,0.0,-0.99182,1e-05,1.32574]
[1778489261455,47.9,80826.28,0.0,-0.99183,1e-05,1.32529]
[1778489266490,47.9,80825.27,0.0,-0.99183,1e-05,1.32414]
[1778489271525,47.9,80824.79,0.0,-0.99184,1e-05,1.32359]
[1778489276565,47.9,80821.46,0.0,-0.99186,1e-05,1.31982]
[1778489281600,47.9,80820.51,0.0,-0.99187,1e-05,1.31874]
[1778489282608,47.9,80812.8,0.0,-0.99193,1e-05,1.31004]
[1778489284621,47.9,80818.6,0.0,-0.99189,1e-05,1.31658]
[1778489285628,47.9,80818.81,0.0,-0.99188,1e-05,1.31682]
[1778489290663,47.9,80819.55,0.0,-0.99188,1e-05,1.31766]
[1778489295699,47.9,80820.87,0.0,-0.99187,1e-05,1.31915]
[1778489300734,47.9,80821.69,0.0,-0.99186,1e-05,1.32008]
[1778489305768,47.9,80821.54,0.0,-0.99186,1e-05,1.31991]
[1778489310804,47.9,80821.3,0.0,-0.99187,1e-05,1.31964]
[1778489315840,47.9,80821.01,0.0,-0.99188,1e-05,1.31771]
[1778489317854,47.9,80814.74,0.0,-0.99193,1e-05,1.31064]
[1778489322888,47.9,80815.66,0.0,-0.99192,1e-05,1.31167]
[1778489327926,47.9,80818.69,0.0,-0.9919,1e-05,1.31509]
[1778489332962,47.9,80818.85,0.0,-0.99189,1e-05,1.31527]
[1778489338000,47.9,80819.98,0.0,-0.99189,1e-05,1.31655]
[1778489343035,47.9,80820.21,0.0,-0.99188,1e-05,1.31681]
[1778489348070,47.9,80820.67,0.0,-0.99188,1e-05,1.31733]
[1778489353106,47.9,80824.18,0.0,-0.99185,1e-05,1.3213]
[1778489358140,47.9,80823.98,0.0,-0.99185,1e-05,1.32107]
[1778489363179,47.9,80826.15,0.0,-0.99184,1e-05,1.32354]
[1778489368210,47.9,80823.2,0.0,-0.99186,1e-05,1.32019]
[1778489373245,47.9,80825.71,0.0,-0.99185,1e-05,1.32144]
[1778489378280,47.9,80824.41,0.0,-0.99186,1e-05,1.31996]
[1778489384916,47.9,80823.49,0.0,-0.99187,1e-05,1.31892]
[1778489391371,47.9,80823.34,0.0,-0.99187,1e-05,1.31875]
[1778489396407,47.9,80823.17,0.0,-0.99187,1e-05,1.31856]
[1778489400435,47.9,80828.65,0.0,-0.99183,1e-05,1.32477]
[1778489401445,47.9,80835.49,0.0,-0.99177,1e-05,1.33256]
[1778489406476,47.9,80833.77,0.0,-0.99179,1e-05,1.3306]
[1778489413525,47.9,80834.19,0.0,-0.99178,1e-05,1.33108]
[1778489418561,47.9,80832.72,0.0,-0.99179,1e-05,1.3294]
[1778489423598,47.9,80830.32,0.0,-0.99181,1e-05,1.32667]
[1778489429640,47.9,80827.64,0.0,-0.99183,1e-05,1.32363]
[1778489434674,47.9,80828.06,0.0,-0.99184,1e-05,1.3225]
[1778489439711,47.9,80829.13,0.0,-0.99183,1e-05,1.32371]
[1778489444747,47.9,80833.91,0.0,-0.99179,1e-05,1.32915]
[1778489447769,47.9,80830.0,0.0,-0.99183,1e-05,1.3247]
[1778489452803,47.9,80828.51,0.0,-0.99184,1e-05,1.32301]
[1778489457838,47.9,80826.78,0.0,-0.99185,1e-05,1.32105]
[1778489461874,47.9,80818.11,0.0,-0.99192,1e-05,1.31125]
[1778489462881,47.9,80817.71,0.0,-0.99192,1e-05,1.3108]
[1778489467909,47.9,80821.78,0.0,-0.99189,1e-05,1.31539]
[1778489472945,47.9,80819.79,0.0,-0.99191,1e-05,1.31314]
[1778489477979,47.9,80811.55,0.0,-0.99197,1e-05,1.30387]
[1778489478987,47.9,80812.55,0.0,-0.99196,1e-05,1.305]
[1778489484020,47.9,80813.6,0.0,-0.99195,1e-05,1.30618]
[1778489487041,47.9,80807.0,0.0,-0.992,1e-05,1.29878]
[1778489488048,47.9,80805.79,0.0,-0.99201,1e-05,1.29743]
[1778489493084,47.9,80806.5,0.0,-0.99202,1e-05,1.29664]
[1778489498119,47.9,80810.44,0.0,-0.99199,1e-05,1.30105]
[1778489503154,47.9,80812.95,0.0,-0.99197,1e-05,1.30386]
[1778489508189,47.9,80813.51,0.0,-0.99196,1e-05,1.30449]
[1778489513223,47.9,80814.99,0.0,-0.99195,1e-05,1.30615]
[1778489519266,47.9,80815.0,0.0,-0.99195,1e-05,1.30616]
[1778489524301,47.9,80816.76,0.0,-0.99194,1e-05,1.30814]
[1778489529336,47.9,80817.62,0.0,-0.99193,1e-05,1.30911]
[1778489535972,47.9,80817.56,0.0,-0.99193,1e-05,1.30904]
[1778489541419,47.9,80818.82,0.0,-0.99192,1e-05,1.31046]
[1778489546455,47.9,80821.28,0.0,-0.9919,1e-05,1.31323]
[1778489551490,47.9,80820.97,0.0,-0.99192,1e-05,1.31129]
[1778489557532,47.9,80820.42,0.0,-0.99192,1e-05,1.31067]
[1778489562566,47.9,80820.62,0.0,-0.99192,1e-05,1.31089]
[1778489567602,47.9,80823.14,0.0,-0.9919,1e-05,1.31373]
[1778489572637,47.9,80822.29,0.0,-0.99191,1e-05,1.31278]
[1778489578679,47.9,80821.49,0.0,-0.99191,1e-05,1.31187]
[1778489583714,47.9,80822.11,0.0,-0.99191,1e-05,1.31257]
[1778489588749,47.9,80822.38,0.0,-0.9919,1e-05,1.31288]
[1778489593784,47.9,80822.07,0.0,-0.99191,1e-05,1.31253]
[1778489598819,47.9,80822.22,0.0,-0.99191,1e-05,1.3127]
[1778489603854,47.9,80819.94,0.0,-0.99192,1e-05,1.31013]
[1778489608889,47.9,80818.87,0.0,-0.99193,1e-05,1.30892]
[1778489613924,47.9,80821.29,0.0,-0.99192,1e-05,1.31005]
[1778489618959,47.9,80822.01,0.0,-0.99192,1e-05,1.31087]
[1778489623994,47.9,80821.95,0.0,-0.99192,1e-05,1.3108]
[1778489629033,47.9,80821.92,0.0,-0.99192,1e-05,1.31076]
[1778489631044,47.9,80827.8,0.0,-0.99187,1e-05,1.3174]
[1778489636079,47.9,80828.87,0.0,-0.99186,1e-05,1.31862]
[1778489641117,47.9,80828.24,0.0,-0.99187,1e-05,1.3179]
[1778489644135,47.9,80822.83,0.0,-0.99191,1e-05,1.31179]
[1778489652194,47.9,80821.47,0.0,-0.99192,1e-05,1.31026]
[1778489654208,47.9,80814.77,0.0,-0.99197,1e-05,1.30273]
[1778489655215,47.9,80813.96,0.0,-0.99198,1e-05,1.30182]
[1778489662264,47.9,80817.45,0.0,-0.99195,1e-05,1.30574]
[1778489671327,47.9,80818.53,0.0,-0.99195,1e-05,1.30536]
[1778489676365,47.9,80817.62,0.0,-0.99196,1e-05,1.30434]
[1778489678377,47.9,80804.97,0.0,-0.99206,1e-05,1.2902]
[1778489682405,47.9,80803.99,0.0,-0.99207,1e-05,1.28911]
[1778489687441,47.9,80803.65,0.0,-0.99207,1e-05,1.28873]
[1778489692475,47.9,80804.13,0.0,-0.99206,1e-05,1.28927]
[1778489694491,47.9,80791.75,0.0,-0.99216,1e-05,1.27556]
[1778489695496,47.9,80791.36,0.0,-0.99216,1e-05,1.27513]
[1778489700533,47.9,80786.87,0.0,-0.9922,1e-05,1.27019]
[1778489705568,47.9,80786.55,0.0,-0.9922,1e-05,1.26984]
[1778489710603,47.9,80784.05,0.0,-0.99222,1e-05,1.2671]
[1778489715638,47.9,80784.4,0.0,-0.99221,1e-05,1.26748]
[1778489721680,47.9,80783.52,0.0,-0.99222,1e-05,1.26652]
[1778489727308,47.9,80781.5,0.0,-0.99224,1e-05,1.26431]
[1778489732762,47.9,80782.04,0.0,-0.99224,1e-05,1.26334]
[1778489737379,47.9,80788.52,0.0,-0.99219,1e-05,1.27045]
[1778489742827,47.9,80788.52,0.0,-0.99219,1e-05,1.27045]
[1778489747861,47.9,80787.35,0.0,-0.9922,1e-05,1.26916]
[1778489752897,47.9,80785.75,0.0,-0.99221,1e-05,1.26741]
[1778489757932,47.9,80789.09,0.0,-0.99219,1e-05,1.27107]
[1778489762966,47.9,80793.82,0.0,-0.99215,1e-05,1.27628]
[1778489766996,47.9,80789.66,0.0,-0.99218,1e-05,1.2717]
[1778489771026,47.9,80783.79,0.0,-0.99223,1e-05,1.26526]
[1778489776059,47.9,80779.72,0.0,-0.99226,1e-05,1.26081]
[1778489780087,47.9,80787.83,0.0,-0.9922,1e-05,1.26969]
[1778489781094,47.9,80788.03,0.0,-0.9922,1e-05,1.26991]
[1778489786129,47.9,80789.1,0.0,-0.99219,1e-05,1.27108]
[1778489789150,47.9,80784.05,0.0,-0.99223,1e-05,1.26554]
[1778489794185,47.9,80783.26,0.0,-0.99224,1e-05,1.26312]
[1778489801234,47.9,80782.51,0.0,-0.99225,1e-05,1.2623]
[1778489806273,47.9,80780.69,0.0,-0.99226,1e-05,1.26032]
[1778489811309,47.9,80782.43,0.0,-0.99225,1e-05,1.26222]
[1778489817943,47.9,80781.53,0.0,-0.99226,1e-05,1.26123]
[1778489823398,47.9,80780.0,0.0,-0.99227,1e-05,1.25956]
[1778489828427,47.9,80778.25,0.0,-0.99228,1e-05,1.25766]
[1778489833462,47.9,80776.27,0.0,-0.99229,1e-05,1.2555]
[1778489838497,47.9,80775.65,0.0,-0.9923,1e-05,1.25482]
[1778489843532,47.9,80774.55,0.0,-0.99231,1e-05,1.25363]
[1778489850581,47.9,80775.96,0.0,-0.9923,1e-05,1.25516]
[1778489855617,47.9,80772.51,0.0,-0.99233,1e-05,1.24987]
[1778489858223,47.9,80764.57,0.0,-0.99239,1e-05,1.24129]
[1778489861658,47.9,80757.96,0.0,-0.99244,1e-05,1.23417]
[1778489866696,47.9,80758.5,0.0,-0.99244,1e-05,1.23475]
[1778489868293,47.9,80746.69,0.0,-0.99252,1e-05,1.22213]
[1778489869717,47.9,80747.17,0.0,-0.99252,1e-05,1.22264]
[1778489873745,47.9,80757.41,0.0,-0.99244,1e-05,1.23358]
[1778489874753,47.9,80758.09,0.0,-0.99244,1e-05,1.23431]
[1778489880794,47.9,80758.51,0.0,-0.99244,1e-05,1.23476]
[1778489885837,47.9,80754.07,0.0,-0.99247,1e-05,1.23001]
[1778489891879,47.9,80750.46,0.0,-0.99249,1e-05,1.22615]
[1778489896914,47.9,80754.2,0.0,-0.99247,1e-05,1.23014]
[1778489904972,47.9,80754.56,0.0,-0.99246,1e-05,1.23053]
[1778489910010,47.9,80754.89,0.0,-0.99246,1e-05,1.23088]
[1778489915042,47.9,80755.58,0.0,-0.99247,1e-05,1.2301]
[1778489918652,47.9,80748.65,0.0,-0.99252,1e-05,1.2227]
[1778489919070,47.9,80748.65,0.0,-0.99252,1e-05,1.2227]
[1778489920076,47.9,80741.86,0.0,-0.99257,1e-05,1.21548]
[1778489925112,47.9,80738.4,0.0,-0.99259,1e-05,1.21182]
[1778489930147,47.9,80735.82,0.0,-0.99261,1e-05,1.20909]
[1778489938203,47.9,80736.0,0.0,-0.99261,1e-05,1.20928]
[1778489943267,47.9,80730.74,0.0,-0.99265,1e-05,1.20374]
[1778489945261,47.9,80725.45,0.0,-0.99268,1e-05,1.19819]
[1778489946265,47.9,80724.54,0.0,-0.99269,1e-05,1.19724]
[1778489949287,47.9,80731.73,0.0,-0.99264,1e-05,1.20478]
[1778489950293,47.9,80736.08,0.0,-0.99261,1e-05,1.20937]
[1778489952307,47.9,80741.98,0.0,-0.99257,1e-05,1.21561]
[1778489957342,47.9,80746.84,0.0,-0.99253,1e-05,1.22077]
[1778489961371,47.9,80754.37,0.0,-0.99247,1e-05,1.2288]
[1778489962378,47.9,80759.89,0.0,-0.99243,1e-05,1.23472]
[1778489963384,47.9,80760.92,0.0,-0.99243,1e-05,1.23582]
[1778489969426,47.9,80760.3,0.0,-0.99243,1e-05,1.23516]
[1778489974461,47.9,80760.58,0.0,-0.99244,1e-05,1.23393]
[1778489979496,47.9,80761.31,0.0,-0.99243,1e-05,1.23471]
[1778489985538,47.9,80758.19,0.0,-0.99246,1e-05,1.23137]
[1778489990573,47.9,80764.19,0.0,-0.99241,1e-05,1.23781]
[1778489995608,47.9,80762.7,0.0,-0.99242,1e-05,1.23621]
[1778490000666,47.9,80755.72,0.0,-0.99247,1e-05,1.22872]
[1778490002660,47.9,80748.19,0.0,-0.99253,1e-05,1.22069]
[1778490004671,47.9,80753.42,0.0,-0.99249,1e-05,1.22626]
[1778490007693,47.9,80762.49,0.0,-0.99242,1e-05,1.23598]
[1778490012727,47.9,80766.62,0.0,-0.99239,1e-05,1.24043]
[1778490018769,47.9,80767.52,0.0,-0.99239,1e-05,1.2414]
[1778490023804,47.9,80766.37,0.0,-0.9924,1e-05,1.24016]
[1778490026826,47.9,80757.51,0.0,-0.99246,1e-05,1.23064]
[1778490031862,47.9,80755.11,0.0,-0.99249,1e-05,1.22655]
[1778490036896,47.9,80755.11,0.0,-0.99249,1e-05,1.22655]
[1778490041932,47.9,80758.81,0.0,-0.99246,1e-05,1.2305]
[1778490045959,47.9,80763.84,0.0,-0.99242,1e-05,1.2359]
[1778490050995,47.9,80763.79,0.0,-0.99242,1e-05,1.23585]
[1778490056032,47.9,80763.76,0.0,-0.99242,1e-05,1.23582]
[1778490061067,47.9,80764.51,0.0,-0.99242,1e-05,1.23662]
[1778490065096,47.9,80772.4,0.0,-0.99236,1e-05,1.24513]
[1778490070131,47.9,80772.83,0.0,-0.99236,1e-05,1.2456]
[1778490073153,47.9,80780.27,0.0,-0.9923,1e-05,1.25366]
[1778490076173,47.9,80785.51,0.0,-0.99226,1e-05,1.25937]
[1778490081208,47.9,80786.05,0.0,-0.99226,1e-05,1.25996]
[1778490082216,47.9,80779.44,0.0,-0.99231,1e-05,1.25276]
[1778490087249,47.9,80777.24,0.0,-0.99232,1e-05,1.25037]
[1778490092285,47.9,80772.65,0.0,-0.99237,1e-05,1.24386]
[1778490097320,47.9,80770.53,0.0,-0.99238,1e-05,1.24157]
[1778490102355,47.9,80766.28,0.0,-0.99241,1e-05,1.23699]
[1778490105377,47.9,80758.81,0.0,-0.99247,1e-05,1.22898]
[1778490110411,47.9,80762.4,0.0,-0.99244,1e-05,1.23283]
[1778490115448,47.9,80767.17,0.0,-0.99241,1e-05,1.23795]
[1778490120483,47.9,80763.98,0.0,-0.99243,1e-05,1.23452]
[1778490125518,47.9,80767.38,0.0,-0.99241,1e-05,1.23818]
[1778490130554,47.9,80765.43,0.0,-0.99242,1e-05,1.23608]
[1778490131560,47.9,80758.53,0.0,-0.99247,1e-05,1.22868]
[1778490132568,47.9,80756.98,0.0,-0.99248,1e-05,1.22702]
[1778490138610,47.9,80757.46,0.0,-0.99248,1e-05,1.22754]
[1778490143644,47.9,80758.82,0.0,-0.99247,1e-05,1.22899]
[1778490148679,47.9,80758.04,0.0,-0.99248,1e-05,1.22816]
[1778490155728,47.9,80758.31,0.0,-0.99248,1e-05,1.22692]
[1778490157744,47.9,80752.56,0.0,-0.99252,1e-05,1.22079]
[1778490162777,47.9,80754.96,0.0,-0.99251,1e-05,1.22334]
[1778490167813,47.9,80759.32,0.0,-0.99247,1e-05,1.228]
[1778490173854,47.9,80759.11,0.0,-0.99248,1e-05,1.22777]
[1778490178889,47.9,80762.79,0.0,-0.99245,1e-05,1.23172]
[1778490183926,47.9,80762.3,0.0,-0.99245,1e-05,1.23119]
[1778490187952,47.9,80771.1,0.0,-0.99239,1e-05,1.24065]
[1778490188959,47.9,80772.86,0.0,-0.99238,1e-05,1.24255]
[1778490193994,47.9,80776.2,0.0,-0.99235,1e-05,1.24616]
[1778490198022,47.9,80780.4,0.0,-0.99232,1e-05,1.25071]
[1778490203057,47.9,80783.42,0.0,-0.9923,1e-05,1.254]
[1778490208092,47.9,80782.9,0.0,-0.9923,1e-05,1.25343]
[1778490213127,47.9,80782.51,0.0,-0.99231,1e-05,1.25146]
[1778490218162,47.9,80783.43,0.0,-0.99231,1e-05,1.25246]
[1778490223197,47.9,80782.0,0.0,-0.99232,1e-05,1.25091]
[1778490228232,47.9,80781.09,0.0,-0.99232,1e-05,1.24992]
[1778490233267,47.9,80778.59,0.0,-0.99234,1e-05,1.24721]
[1778490238302,47.9,80780.61,0.0,-0.99233,1e-05,1.2494]
[1778490242331,47.9,80788.64,0.0,-0.99227,1e-05,1.25813]
[1778490245363,47.9,80809.62,0.0,-0.99211,1e-05,1.2812]
[1778490250986,47.9,80805.69,0.0,-0.99214,1e-05,1.27685]
[1778490256430,47.9,80800.01,0.0,-0.99218,1e-05,1.27059]
[1778490261463,47.9,80803.72,0.0,-0.99215,1e-05,1.27468]
[1778490266499,47.9,80805.79,0.0,-0.99214,1e-05,1.27696]
[1778490271533,47.9,80809.34,0.0,-0.99212,1e-05,1.27932]
[1778490274554,47.9,80814.84,0.0,-0.99208,1e-05,1.28541]
[1778490279589,47.9,80819.26,0.0,-0.99204,1e-05,1.29033]
[1778490284624,47.9,80819.98,0.0,-0.99204,1e-05,1.29113]
[1778490289660,47.9,80819.88,0.0,-0.99204,1e-05,1.29102]
[1778490294694,47.9,80822.83,0.0,-0.99202,1e-05,1.29431]
[1778490298722,47.9,80829.21,0.0,-0.99197,1e-05,1.30145]
[1778490301743,47.9,80834.79,0.0,-0.99192,1e-05,1.30773]
[1778490305771,47.9,80837.42,0.0,-0.9919,1e-05,1.31069]
[1778490306781,47.9,80844.68,0.0,-0.99185,1e-05,1.3189]
[1778490307787,47.9,80844.53,0.0,-0.99185,1e-05,1.31873]
[1778490312822,47.9,80845.87,0.0,-0.99184,1e-05,1.32025]
[1778490316850,47.9,80839.41,0.0,-0.99189,1e-05,1.31294]
[1778490321886,47.9,80837.8,0.0,-0.9919,1e-05,1.31112]
[1778490326920,47.9,80839.0,0.0,-0.99189,1e-05,1.31247]
[1778490331956,47.9,80840.1,0.0,-0.99189,1e-05,1.31212]
[1778490336991,47.9,80840.75,0.0,-0.99189,1e-05,1.31285]
[1778490337999,47.9,80835.41,0.0,-0.99193,1e-05,1.30683]
[1778490343033,47.9,80834.36,0.0,-0.99194,1e-05,1.30565]
[1778490348068,47.9,80837.31,0.0,-0.99191,1e-05,1.30897]
[1778490353103,47.9,80839.72,0.0,-0.99189,1e-05,1.31169]
[1778490358139,47.9,80843.39,0.0,-0.99186,1e-05,1.31584]
[1778490363175,47.9,80839.9,0.0,-0.99189,1e-05,1.31189]
[1778490368208,47.9,80841.93,0.0,-0.99188,1e-05,1.31419]
[1778490377299,47.9,80843.13,0.0,-0.99187,1e-05,1.31554]
[1778490381902,47.9,80850.41,0.0,-0.99181,1e-05,1.32381]
[1778490382333,47.9,80850.41,0.0,-0.99181,1e-05,1.32381]
[1778490387369,47.9,80856.77,0.0,-0.99176,1e-05,1.33106]
[1778490393410,47.9,80855.83,0.0,-0.99178,1e-05,1.32837]
[1778490398445,47.9,80858.87,0.0,-0.99175,1e-05,1.33184]
[1778490403480,47.9,80857.32,0.0,-0.99176,1e-05,1.33007]
[1778490408515,47.9,80856.0,0.0,-0.99178,1e-05,1.32856]
[1778490413560,47.9,80858.99,0.0,-0.99175,1e-05,1.33198]
[1778490418584,47.9,80856.07,0.0,-0.99177,1e-05,1.32864]
[1778490423620,47.9,80856.37,0.0,-0.99177,1e-05,1.32898]
[1778490429667,47.9,80856.14,0.0,-0.99177,1e-05,1.32872]
[1778490431683,47.9,80849.42,0.0,-0.99183,1e-05,1.32107]
[1778490434699,47.9,80841.77,0.0,-0.99189,1e-05,1.3124]
[1778490439734,47.9,80839.33,0.0,-0.99191,1e-05,1.30965]
[1778490444769,47.9,80841.03,0.0,-0.99189,1e-05,1.31157]
[1778490448797,47.9,80833.51,0.0,-0.99195,1e-05,1.3031]
[1778490449804,47.9,80834.53,0.0,-0.99194,1e-05,1.30424]
[1778490454839,47.9,80838.95,0.0,-0.99192,1e-05,1.30762]
[1778490456854,47.9,80842.64,0.0,-0.99189,1e-05,1.31179]
[1778490461888,47.9,80843.55,0.0,-0.99188,1e-05,1.31281]
[1778490466924,47.9,80846.28,0.0,-0.99186,1e-05,1.3159]
[1778490471959,47.9,80845.43,0.0,-0.99187,1e-05,1.31494]
[1778490476994,47.9,80847.33,0.0,-0.99185,1e-05,1.31709]
[1778490482029,47.9,80847.16,0.0,-0.99185,1e-05,1.3169]
[1778490487064,47.9,80846.6,0.0,-0.99186,1e-05,1.31626]
[1778490492099,47.9,80846.64,0.0,-0.99186,1e-05,1.31631]
[1778490497134,47.9,80844.83,0.0,-0.99187,1e-05,1.31426]
[1778490503177,47.9,80845.15,0.0,-0.99187,1e-05,1.31462]
[1778490508211,47.9,80846.6,0.0,-0.99186,1e-05,1.31626]
[1778490513246,47.9,80846.27,0.0,-0.99187,1e-05,1.31429]
[1778490518281,47.9,80846.48,0.0,-0.99187,1e-05,1.31452]
[1778490523316,47.9,80845.7,0.0,-0.99188,1e-05,1.31364]
[1778490528351,47.9,80846.23,0.0,-0.99187,1e-05,1.31424]
[1778490534393,47.9,80849.73,0.0,-0.99184,1e-05,1.31821]
[1778490539428,47.9,80846.99,0.0,-0.99187,1e-05,1.3151]
[1778490544464,47.9,80847.54,0.0,-0.99186,1e-05,1.31572]
[1778490545472,47.9,80853.65,0.0,-0.99181,1e-05,1.32266]
[1778490548493,47.9,80848.53,0.0,-0.99185,1e-05,1.31685]
[1778490553528,47.9,80847.79,0.0,-0.99186,1e-05,1.31601]
[1778490555543,47.9,80856.12,0.0,-0.99179,1e-05,1.32547]
[1778490556554,47.9,80861.31,0.0,-0.99175,1e-05,1.3314]
[1778490561586,47.9,80861.29,0.0,-0.99175,1e-05,1.33137]
[1778490565615,47.9,80856.11,0.0,-0.99179,1e-05,1.32546]
[1778490569643,47.9,80848.62,0.0,-0.99185,1e-05,1.31695]
[1778490574678,47.9,80847.29,0.0,-0.99187,1e-05,1.31384]
[1778490579714,47.9,80845.29,0.0,-0.99189,1e-05,1.31158]
[1778490584747,47.9,80845.57,0.0,-0.99189,1e-05,1.31189]
[1778490587770,47.9,80852.31,0.0,-0.99183,1e-05,1.31953]
[1778490592805,47.9,80855.76,0.0,-0.99181,1e-05,1.32345]
[1778490597839,47.9,80856.31,0.0,-0.9918,1e-05,1.32408]
[1778490602873,47.9,80857.87,0.0,-0.99179,1e-05,1.32585]
[1778490607909,47.9,80851.25,0.0,-0.99184,1e-05,1.31832]
[1778490612948,47.9,80850.62,0.0,-0.99185,1e-05,1.31761]
[1778490616977,47.9,80863.83,0.0,-0.99174,1e-05,1.33266]
[1778490617984,47.9,80870.46,0.0,-0.99169,1e-05,1.34027]
[1778490618991,47.9,80874.46,0.0,-0.99166,1e-05,1.34487]
[1778490623020,47.9,80869.17,0.0,-0.9917,1e-05,1.33878]
[1778490628057,47.9,80871.7,0.0,-0.99168,1e-05,1.34169]
[1778490633093,47.9,80873.51,0.0,-0.99167,1e-05,1.34215]
[1778490638128,47.9,80877.56,0.0,-0.99164,1e-05,1.34682]
[1778490643163,47.9,80877.36,0.0,-0.99164,1e-05,1.34659]
[1778490648198,47.9,80875.83,0.0,-0.99166,1e-05,1.34482]
[1778490653233,47.9,80878.16,0.0,-0.99164,1e-05,1.34751]
[1778490658267,47.9,80877.38,0.0,-0.99164,1e-05,1.34661]
[1778490664310,47.9,80879.03,0.0,-0.99163,1e-05,1.34852]
[1778490671361,47.9,80879.54,0.0,-0.99163,1e-05,1.34911]
[1778490672366,47.9,80873.59,0.0,-0.99167,1e-05,1.34224]
[1778490675388,47.9,80868.46,0.0,-0.99171,1e-05,1.33634]
[1778490680423,47.9,80875.29,0.0,-0.99166,1e-05,1.3442]
[1778490685458,47.9,80877.84,0.0,-0.99164,1e-05,1.34714]
[1778490690495,47.9,80878.87,0.0,-0.99163,1e-05,1.34833]
[1778490696535,47.9,80881.82,0.0,-0.99162,1e-05,1.35011]
[1778490701571,47.9,80881.72,0.0,-0.99162,1e-05,1.34999]
[1778490703585,47.9,80888.55,0.0,-0.99156,1e-05,1.35791]
[1778490708619,47.9,80887.39,0.0,-0.99157,1e-05,1.35657]
[1778490712647,47.9,80891.07,0.0,-0.99154,1e-05,1.36085]
[1778490718689,47.9,80892.23,0.0,-0.99153,1e-05,1.3622]
[1778490724335,47.9,80892.3,0.0,-0.99153,1e-05,1.36228]
[1778490729768,47.9,80893.79,0.0,-0.99152,1e-05,1.36402]
[1778490736817,47.9,80894.79,0.0,-0.99151,1e-05,1.36518]
[1778490744475,47.9,80896.78,0.0,-0.9915,1e-05,1.36751]
[1778490748902,47.9,80901.88,0.0,-0.99145,1e-05,1.37348]
[1778490753937,47.9,80903.67,0.0,-0.99145,1e-05,1.37393]
[1778490759980,47.9,80903.33,0.0,-0.99145,1e-05,1.37353]
[1778490764015,47.9,80895.25,0.0,-0.99152,1e-05,1.36407]
[1778490769045,47.9,80890.65,0.0,-0.99156,1e-05,1.35871]
[1778490774080,47.9,80889.92,0.0,-0.99156,1e-05,1.35786]
[1778490779115,47.9,80892.3,0.0,-0.99154,1e-05,1.36063]
[1778490784150,47.9,80890.69,0.0,-0.99156,1e-05,1.35876]
[1778490789186,47.9,80888.19,0.0,-0.99158,1e-05,1.35585]
[1778490794828,47.9,80886.92,0.0,-0.99159,1e-05,1.35438]
[1778490801272,47.9,80886.79,0.0,-0.99159,1e-05,1.35423]
[1778490806307,47.9,80885.09,0.0,-0.9916,1e-05,1.35226]
[1778490811342,47.9,80890.53,0.0,-0.99157,1e-05,1.35693]
[1778490813356,47.9,80898.08,0.0,-0.99151,1e-05,1.36573]
[1778490815371,47.9,80899.36,0.0,-0.9915,1e-05,1.36722]
[1778490820405,47.9,80900.47,0.0,-0.99149,1e-05,1.36852]
[1778490821412,47.9,80907.36,0.0,-0.99143,1e-05,1.37661]
[1778490822419,47.9,80908.27,0.0,-0.99142,1e-05,1.37767]
[1778490827454,47.9,80904.61,0.0,-0.99145,1e-05,1.37335]
[1778490834503,47.9,80902.54,0.0,-0.99147,1e-05,1.37092]
[1778490839538,47.9,80906.46,0.0,-0.99144,1e-05,1.37551]
[1778490845580,47.9,80906.82,0.0,-0.99143,1e-05,1.37592]
[1778490850616,47.9,80908.99,0.0,-0.99142,1e-05,1.37845]
[1778490855650,47.9,80913.28,0.0,-0.99138,1e-05,1.38347]
[1778490860685,47.9,80911.62,0.0,-0.9914,1e-05,1.38148]
[1778490865720,47.9,80911.53,0.0,-0.9914,1e-05,1.38137]
[1778490870755,47.9,80910.8,0.0,-0.9914,1e-05,1.3805]
[1778490875790,47.9,80911.69,0.0,-0.99141,1e-05,1.37988]
[1778490880825,47.9,80911.08,0.0,-0.99141,1e-05,1.37915]
[1778490885861,47.9,80914.07,0.0,-0.99139,1e-05,1.38267]
[1778490890896,47.9,80915.07,0.0,-0.99138,1e-05,1.38383]
[1778490895930,47.9,80916.32,0.0,-0.99137,1e-05,1.38528]
[1778490900965,47.9,80917.84,0.0,-0.99135,1e-05,1.38706]
[1778490906000,47.9,80917.81,0.0,-0.99136,1e-05,1.38699]
[1778490911037,47.89,80922.14,0.0,-0.99132,1e-05,1.39208]
[1778490914057,47.89,80927.82,0.0,-0.99127,1e-05,1.39879]
[1778490919092,47.89,80930.73,0.0,-0.99125,1e-05,1.40216]
[1778490925134,47.89,80930.06,0.0,-0.99126,1e-05,1.40124]
[1778490932184,47.89,80931.43,0.0,-0.99126,1e-05,1.40107]
[1778490937219,47.89,80933.18,0.0,-0.99124,1e-05,1.40305]
[1778490943261,47.89,80934.2,0.0,-0.99123,1e-05,1.40414]
[1778490948297,47.89,80935.12,0.0,-0.99123,1e-05,1.40511]
[1778490952326,47.89,80927.17,0.0,-0.99129,1e-05,1.39554]
[1778490953333,47.89,80925.78,0.0,-0.99131,1e-05,1.39388]
[1778490958367,47.89,80920.16,0.0,-0.99135,1e-05,1.3872]
[1778490960380,47.89,80929.6,0.0,-0.99127,1e-05,1.39841]
[1778490961387,47.89,80929.85,0.0,-0.99127,1e-05,1.39869]
[1778490964410,47.89,80935.09,0.0,-0.99123,1e-05,1.40487]
[1778490969446,47.89,80935.14,0.0,-0.99123,1e-05,1.4048]
[1778490970453,47.89,80929.46,0.0,-0.99128,1e-05,1.39799]
[1778490971459,47.89,80928.88,0.0,-0.99128,1e-05,1.39729]
[1778490976496,47.89,80932.5,0.0,-0.99125,1e-05,1.40156]
[1778490979515,47.89,80936.93,0.0,-0.99121,1e-05,1.40681]
[1778490984551,47.89,80937.28,0.0,-0.99121,1e-05,1.40712]
[1778490989585,47.89,80937.75,0.0,-0.99121,1e-05,1.40757]
[1778490994621,47.89,80939.04,0.0,-0.99121,1e-05,1.40735]
[1778490999655,47.89,80937.6,0.0,-0.99122,1e-05,1.40553]
[1778491004692,47.88,80937.02,0.0,-0.99123,1e-05,1.40475]
[1778491009727,47.88,80937.33,0.0,-0.99123,1e-05,1.40502]
[1778491014762,47.88,80937.27,0.0,-0.99123,1e-05,1.40485]
[1778491019795,47.88,80930.93,0.0,-0.99128,1e-05,1.39722]
[1778491024830,47.88,80928.24,0.0,-0.9913,1e-05,1.39401]
[1778491028858,47.88,80921.24,0.0,-0.99136,1e-05,1.3857]
[1778491033893,47.88,80930.12,0.0,-0.99129,1e-05,1.39624]
[1778491038928,47.88,80929.77,0.0,-0.99129,1e-05,1.39576]
[1778491043964,47.88,80929.21,0.0,-0.9913,1e-05,1.39505]
[1778491048998,47.88,80929.12,0.0,-0.9913,1e-05,1.39487]
[1778491053026,47.88,80934.93,0.0,-0.99126,1e-05,1.40004]
[1778491059069,47.88,80935.87,0.0,-0.99125,1e-05,1.40103]
[1778491064103,47.88,80928.9,0.0,-0.99131,1e-05,1.39264]
[1778491065111,47.88,80923.28,0.0,-0.99136,1e-05,1.38597]
[1778491070145,47.88,80925.01,0.0,-0.99134,1e-05,1.38802]
[1778491076805,47.88,80923.8,0.0,-0.99135,1e-05,1.38658]
[1778491082229,47.88,80927.79,0.0,-0.99132,1e-05,1.3913]
[1778491087265,47.88,80929.46,0.0,-0.99131,1e-05,1.39324]
[1778491091294,47.88,80935.83,0.0,-0.99125,1e-05,1.40076]
[1778491093306,47.88,80941.99,0.0,-0.9912,1e-05,1.40806]
[1778491098342,47.88,80946.71,0.0,-0.99116,1e-05,1.41354]
[1778491103377,47.88,80946.5,0.0,-0.99117,1e-05,1.41308]
[1778491108413,47.88,80945.93,0.0,-0.99117,1e-05,1.41218]
[1778491113447,47.87,80945.85,0.0,-0.99119,1e-05,1.41018]
[1778491118482,47.87,80948.26,0.0,-0.99117,1e-05,1.41287]
[1778491123517,47.87,80945.95,0.0,-0.99119,1e-05,1.40987]
[1778491128553,47.87,80945.39,0.0,-0.99119,1e-05,1.40899]
[1778491133587,47.87,80948.04,0.0,-0.99117,1e-05,1.41194]
[1778491136608,47.87,80941.97,0.0,-0.99123,1e-05,1.40453]
[1778491141644,47.87,80941.7,0.0,-0.99123,1e-05,1.40402]
[1778491146678,47.87,80941.43,0.0,-0.99123,1e-05,1.40351]
[1778491151713,47.86,80944.42,0.0,-0.99121,1e-05,1.40689]
[1778491156748,47.86,80945.9,0.0,-0.9912,1e-05,1.40845]
[1778491161786,47.86,80942.3,0.0,-0.99123,1e-05,1.40394]
[1778491163800,47.86,80928.83,0.0,-0.99134,1e-05,1.38784]
[1778491164808,47.86,80928.36,0.0,-0.99135,1e-05,1.38728]
[1778491169842,47.86,80926.3,0.0,-0.99136,1e-05,1.38482]
[1778491174877,47.86,80926.96,0.0,-0.99137,1e-05,1.38394]
[1778491175885,47.86,80921.09,0.0,-0.99142,1e-05,1.37701]
[1778491180920,47.86,80920.86,0.0,-0.99142,1e-05,1.37674]
[1778491185955,47.86,80914.74,0.0,-0.99147,1e-05,1.36955]
[1778491189984,47.86,80921.32,0.0,-0.99142,1e-05,1.37728]
[1778491195018,47.86,80923.26,0.0,-0.9914,1e-05,1.37957]
[1778491199045,47.86,80914.18,0.0,-0.99147,1e-05,1.36889]
[1778491204080,47.86,80910.6,0.0,-0.9915,1e-05,1.3647]
[1778491209115,47.86,80909.92,0.0,-0.99151,1e-05,1.3639]
[1778491214152,47.86,80911.22,0.0,-0.9915,1e-05,1.36542]
[1778491219185,47.86,80911.61,0.0,-0.9915,1e-05,1.36588]
[1778491225227,47.86,80912.51,0.0,-0.99149,1e-05,1.36693]
[1778491230263,47.86,80914.63,0.0,-0.99147,1e-05,1.36942]
[1778491235297,47.86,80914.14,0.0,-0.99149,1e-05,1.36719]
[1778491237930,47.86,80902.74,0.0,-0.99158,1e-05,1.35389]
[1778491238318,47.86,80902.74,0.0,-0.99158,1e-05,1.35389]
[1778491246377,47.86,80901.17,0.0,-0.99159,1e-05,1.35206]
[1778491251410,47.86,80897.21,0.0,-0.99162,1e-05,1.34747]
[1778491257451,47.86,80896.69,0.0,-0.99163,1e-05,1.34687]
[1778491262487,47.86,80895.77,0.0,-0.99163,1e-05,1.34581]
[1778491268530,47.86,80895.62,0.0,-0.99164,1e-05,1.34564]
[1778491273563,47.86,80894.64,0.0,-0.99164,1e-05,1.3445]
[1778491278598,47.86,80896.5,0.0,-0.99163,1e-05,1.34665]
[1778491283633,47.86,80896.86,0.0,-0.99163,1e-05,1.34707]
[1778491291692,47.86,80895.8,0.0,-0.99164,1e-05,1.34421]
[1778491296727,47.86,80895.63,0.0,-0.99165,1e-05,1.34401]
[1778491301763,47.86,80894.64,0.0,-0.99165,1e-05,1.34287]
[1778491306797,47.86,80893.06,0.0,-0.99167,1e-05,1.34104]
[1778491311833,47.86,80892.05,0.0,-0.99167,1e-05,1.33988]
[1778491316868,47.86,80891.6,0.0,-0.99168,1e-05,1.33936]
[1778491321903,47.86,80890.93,0.0,-0.99168,1e-05,1.33859]
[1778491327945,47.86,80891.09,0.0,-0.99168,1e-05,1.33877]
[1778491332982,47.86,80893.83,0.0,-0.99166,1e-05,1.34193]
[1778491338021,47.86,80894.21,0.0,-0.99166,1e-05,1.34237]
[1778491347080,47.86,80893.72,0.0,-0.99166,1e-05,1.34181]
[1778491352117,47.86,80896.08,0.0,-0.99165,1e-05,1.34289]
[1778491356144,47.86,80901.09,0.0,-0.99161,1e-05,1.34869]
[1778491361181,47.86,80895.22,0.0,-0.99166,1e-05,1.3419]
[1778491366215,47.86,80895.64,0.0,-0.99166,1e-05,1.34239]
[1778491371250,47.86,80892.92,0.0,-0.99168,1e-05,1.33925]
[1778491376285,47.86,80895.77,0.0,-0.99165,1e-05,1.34254]
[1778491382328,47.86,80895.54,0.0,-0.99166,1e-05,1.34227]
[1778491387362,47.86,80895.17,0.0,-0.99166,1e-05,1.34184]
[1778491392397,47.86,80891.77,0.0,-0.99169,1e-05,1.33793]
[1778491397432,47.86,80891.33,0.0,-0.99169,1e-05,1.33742]
[1778491403474,47.86,80891.26,0.0,-0.99169,1e-05,1.33734]
[1778491409128,47.86,80894.08,0.0,-0.99167,1e-05,1.34059]
[1778491411530,47.86,80887.73,0.0,-0.99173,1e-05,1.33166]
[1778491419198,47.86,80888.49,0.0,-0.99172,1e-05,1.33253]
[1778491427642,47.86,80889.59,0.0,-0.99171,1e-05,1.33379]
[1778491431673,47.86,80895.68,0.0,-0.99166,1e-05,1.3408]
[1778491432683,47.86,80903.5,0.0,-0.9916,1e-05,1.34984]
[1778491433691,47.86,80928.72,0.0,-0.9914,1e-05,1.37934]
[1778491438724,47.86,80929.47,0.0,-0.99139,1e-05,1.38018]
[1778491443759,47.86,80932.07,0.0,-0.99137,1e-05,1.38321]
[1778491448796,47.86,80934.62,0.0,-0.99135,1e-05,1.38617]
[1778491453831,47.86,80931.03,0.0,-0.99138,1e-05,1.38188]
[1778491458871,47.86,80934.57,0.0,-0.99135,1e-05,1.38606]
[1778491463904,47.86,80937.97,0.0,-0.99132,1e-05,1.39008]
[1778491468943,47.86,80940.48,0.0,-0.9913,1e-05,1.39305]
[1778491472970,47.86,80934.95,0.0,-0.99136,1e-05,1.38482]
[1778491473977,47.86,80932.41,0.0,-0.99138,1e-05,1.38181]
[1778491479013,47.86,80930.52,0.0,-0.99139,1e-05,1.37958]
[1778491484048,47.86,80928.55,0.0,-0.99141,1e-05,1.37725]
[1778491487069,47.86,80931.02,0.0,-0.99139,1e-05,1.38017]
[1778491492104,47.86,80926.8,0.0,-0.99142,1e-05,1.37519]
[1778491496134,47.86,80919.16,0.0,-0.99149,1e-05,1.36622]
[1778491497139,47.86,80919.21,0.0,-0.99149,1e-05,1.36628]
[1778491502174,47.86,80918.58,0.0,-0.99149,1e-05,1.36554]
[1778491507210,47.86,80917.03,0.0,-0.9915,1e-05,1.36373]
[1778491514258,47.86,80916.02,0.0,-0.99151,1e-05,1.36255]
[1778491519293,47.86,80914.86,0.0,-0.99152,1e-05,1.36119]
[1778491524329,47.86,80912.64,0.0,-0.99154,1e-05,1.3586]
[1778491529975,47.86,80912.0,0.0,-0.99154,1e-05,1.35786]
[1778491535405,47.86,80911.16,0.0,-0.99156,1e-05,1.35523]
[1778491542455,47.86,80915.01,0.0,-0.99153,1e-05,1.35972]
[1778491546483,47.86,80919.11,0.0,-0.9915,1e-05,1.36451]
[1778491556550,47.86,80919.15,0.0,-0.9915,1e-05,1.36455]
[1778491561588,47.86,80919.0,0.0,-0.9915,1e-05,1.36438]
[1778491562595,47.86,80912.22,0.0,-0.99155,1e-05,1.35646]
[1778491564612,47.86,80916.66,0.0,-0.99152,1e-05,1.36164]
[1778491570256,47.86,80913.84,0.0,-0.99154,1e-05,1.35835]
[1778491575687,47.86,80914.49,0.0,-0.99153,1e-05,1.35911]
[1778491580723,47.86,80914.84,0.0,-0.99153,1e-05,1.35952]
[1778491586764,47.86,80910.82,0.0,-0.99156,1e-05,1.35483]
[1778491589785,47.86,80905.27,0.0,-0.99161,1e-05,1.34839]
[1778491594820,47.86,80905.66,0.0,-0.99162,1e-05,1.3472]
[1778491600862,47.86,80904.62,0.0,-0.99162,1e-05,1.346]
[1778491605897,47.86,80904.54,0.0,-0.99162,1e-05,1.3459]
[1778491609925,47.86,80915.52,0.0,-0.99154,1e-05,1.35866]
[1778491610931,47.86,80921.86,0.0,-0.99148,1e-05,1.36607]
[1778491615969,47.86,80922.67,0.0,-0.99148,1e-05,1.36702]
[1778491622009,47.86,80921.94,0.0,-0.99148,1e-05,1.36616]
[1778491628051,47.86,80923.07,0.0,-0.99147,1e-05,1.36749]
[1778491633086,47.86,80923.0,0.0,-0.99147,1e-05,1.36741]
[1778491638121,47.86,80926.06,0.0,-0.99145,1e-05,1.371]
[1778491645172,47.86,80928.28,0.0,-0.99143,1e-05,1.37361]
[1778491648191,47.86,80924.74,0.0,-0.99146,1e-05,1.36945]
[1778491653226,47.86,80929.76,0.0,-0.99143,1e-05,1.37368]
[1778491658263,47.86,80931.22,0.0,-0.99142,1e-05,1.3754]
[1778491663297,47.86,80932.23,0.0,-0.99141,1e-05,1.37659]
[1778491668333,47.86,80933.43,0.0,-0.9914,1e-05,1.37801]
[1778491673367,47.86,80933.81,0.0,-0.9914,1e-05,1.37846]
[1778491679410,47.86,80934.38,0.0,-0.99139,1e-05,1.37913]
[1778491684445,47.86,80931.31,0.0,-0.99142,1e-05,1.37551]
[1778491689480,47.86,80930.75,0.0,-0.99142,1e-05,1.37485]
[1778491695522,47.86,80928.95,0.0,-0.99144,1e-05,1.37273]
[1778491701181,47.86,80926.37,0.0,-0.99146,1e-05,1.3697]
[1778491706599,47.86,80926.94,0.0,-0.99145,1e-05,1.37037]
[1778491711639,47.86,80926.81,0.0,-0.99146,1e-05,1.36856]
[1778491716673,47.86,80925.41,0.0,-0.99147,1e-05,1.36691]
[1778491721708,47.86,80926.15,0.0,-0.99147,1e-05,1.36778]
[1778491727750,47.86,80925.37,0.0,-0.99147,1e-05,1.36687]
[1778491737819,47.86,80925.29,0.0,-0.99148,1e-05,1.36677]
[1778491742854,47.86,80925.06,0.0,-0.99148,1e-05,1.3665]
[1778491748904,47.86,80924.98,0.0,-0.99148,1e-05,1.36641]
[1778491753942,47.86,80925.13,0.0,-0.99148,1e-05,1.36659]
[1778491755945,47.86,80918.2,0.0,-0.99153,1e-05,1.35848]
[1778491760981,47.86,80916.4,0.0,-0.99155,1e-05,1.35638]
[1778491766015,47.86,80915.49,0.0,-0.99156,1e-05,1.35532]
[1778491771674,47.86,80916.68,0.0,-0.99156,1e-05,1.35506]
[1778491778100,47.86,80917.41,0.0,-0.99155,1e-05,1.35591]
[1778491783135,47.86,80918.97,0.0,-0.99154,1e-05,1.35773]
[1778491785149,47.86,80913.1,0.0,-0.99158,1e-05,1.3509]
[1778491790184,47.86,80912.82,0.0,-0.99159,1e-05,1.35057]
[1778491795220,47.86,80909.93,0.0,-0.99161,1e-05,1.34722]
[1778491800259,47.86,80906.41,0.0,-0.99164,1e-05,1.34315]
[1778491805291,47.86,80905.89,0.0,-0.99164,1e-05,1.34255]
[1778491812341,47.86,80908.79,0.0,-0.99162,1e-05,1.3459]
[1778491817376,47.86,80908.45,0.0,-0.99162,1e-05,1.34551]
[1778491822411,47.86,80907.24,0.0,-0.99163,1e-05,1.34411]
[1778491827446,47.86,80910.76,0.0,-0.9916,1e-05,1.34818]
[1778491832481,47.86,80913.67,0.0,-0.99159,1e-05,1.34991]
[1778491839530,47.86,80914.46,0.0,-0.99158,1e-05,1.35083]
[1778491844568,47.86,80915.48,0.0,-0.99158,1e-05,1.35202]
[1778491846588,47.86,80912.18,0.0,-0.9916,1e-05,1.34819]
[1778491852625,47.86,80910.85,0.0,-0.99161,1e-05,1.34665]
[1778491857660,47.86,80910.77,0.0,-0.99161,1e-05,1.34655]
[1778491862696,47.86,80908.01,0.0,-0.99164,1e-05,1.34336]
[1778491870751,47.86,80906.76,0.0,-0.99165,1e-05,1.34191]
[1778491875786,47.86,80905.35,0.0,-0.99166,1e-05,1.34029]
[1778491880821,47.86,80904.46,0.0,-0.99166,1e-05,1.33926]
[1778491882454,47.86,80898.67,0.0,-0.99171,1e-05,1.3326]
[1778491882835,47.86,80898.67,0.0,-0.99171,1e-05,1.3326]
[1778491887870,47.86,80890.87,0.0,-0.99177,1e-05,1.32366]
[1778491892905,47.86,80890.55,0.0,-0.99179,1e-05,1.32168]
[1778491894918,47.86,80885.38,0.0,-0.99183,1e-05,1.31579]
[1778491902594,47.86,80883.56,0.0,-0.99184,1e-05,1.31372]
[1778491903983,47.86,80876.35,0.0,-0.9919,1e-05,1.30555]
[1778491907003,47.86,80871.29,0.0,-0.99194,1e-05,1.29985]
[1778491911031,47.86,80876.58,0.0,-0.9919,1e-05,1.30581]
[1778491916067,47.86,80885.74,0.0,-0.99182,1e-05,1.3162]
[1778491919087,47.86,80890.87,0.0,-0.99178,1e-05,1.32204]
[1778491924123,47.86,80890.87,0.0,-0.99178,1e-05,1.32204]
[1778491929159,47.86,80893.43,0.0,-0.99176,1e-05,1.32496]
[1778491934194,47.86,80894.45,0.0,-0.99175,1e-05,1.32613]
[1778491942250,47.86,80894.51,0.0,-0.99175,1e-05,1.3262]
[1778491947285,47.86,80895.32,0.0,-0.99175,1e-05,1.32713]
[1778491951313,47.86,80888.9,0.0,-0.99181,1e-05,1.31817]
[1778491953327,47.86,80883.72,0.0,-0.99185,1e-05,1.31229]
[1778491958363,47.86,80883.17,0.0,-0.99185,1e-05,1.31166]
[1778491963399,47.86,80880.16,0.0,-0.99188,1e-05,1.30825]
[1778491968432,47.86,80881.33,0.0,-0.99187,1e-05,1.30958]
[1778491969439,47.86,80887.93,0.0,-0.99182,1e-05,1.31707]
[1778491970446,47.86,80887.74,0.0,-0.99182,1e-05,1.31685]
[1778491976488,47.86,80886.64,0.0,-0.99183,1e-05,1.3156]
[1778491981526,47.86,80888.61,0.0,-0.99181,1e-05,1.31784]
[1778491983537,47.86,80894.05,0.0,-0.99177,1e-05,1.32405]
[1778491992603,47.86,80895.52,0.0,-0.99176,1e-05,1.32573]
[1778491997638,47.86,80895.25,0.0,-0.99176,1e-05,1.32542]
[1778492002673,47.86,80893.21,0.0,-0.99177,1e-05,1.32309]
[1778492007708,47.86,80891.42,0.0,-0.99179,1e-05,1.32105]
[1778492012743,47.86,80890.86,0.0,-0.9918,1e-05,1.31879]
[1778492017778,47.86,80889.62,0.0,-0.99181,1e-05,1.31738]
[1778492023440,47.86,80888.0,0.0,-0.99183,1e-05,1.31553]
[1778492028855,47.86,80886.02,0.0,-0.99184,1e-05,1.31328]
[1778492033890,47.86,80882.75,0.0,-0.99187,1e-05,1.30957]
[1778492039932,47.86,80879.11,0.0,-0.9919,1e-05,1.30546]
[1778492041945,47.86,80873.81,0.0,-0.99194,1e-05,1.29948]
[1778492046985,47.86,80874.98,0.0,-0.99193,1e-05,1.3008]
[1778492052020,47.86,80875.2,0.0,-0.99193,1e-05,1.30105]
[1778492055050,47.86,80882.11,0.0,-0.99187,1e-05,1.30885]
[1778492061090,47.86,80883.22,0.0,-0.99186,1e-05,1.31011]
[1778492066126,47.86,80884.26,0.0,-0.99186,1e-05,1.31129]
[1778492071161,47.86,80883.9,0.0,-0.99187,1e-05,1.30927]
[1778492077204,47.86,80886.11,0.0,-0.99185,1e-05,1.31177]
[1778492082238,47.86,80887.43,0.0,-0.99184,1e-05,1.31327]
[1778492087273,47.86,80889.26,0.0,-0.99183,1e-05,1.31535]
[1778492092308,47.86,80888.7,0.0,-0.99183,1e-05,1.31471]
[1778492097343,47.86,80885.55,0.0,-0.99185,1e-05,1.31114]
[1778492103384,47.86,80890.09,0.0,-0.99182,1e-05,1.31629]
[1778492108420,47.86,80896.25,0.0,-0.99177,1e-05,1.32331]
[1778492113454,47.86,80898.21,0.0,-0.99175,1e-05,1.32556]
[1778492119497,47.86,80899.58,0.0,-0.99174,1e-05,1.32712]
[1778492125539,47.86,80897.27,0.0,-0.99176,1e-05,1.32448]
[1778492131581,47.86,80895.19,0.0,-0.99179,1e-05,1.32048]
[1778492136617,47.86,80893.75,0.0,-0.9918,1e-05,1.31884]
[1778492141652,47.86,80892.1,0.0,-0.99181,1e-05,1.31696]
[1778492146693,47.86,80891.05,0.0,-0.99182,1e-05,1.31577]
[1778492151727,47.86,80891.31,0.0,-0.99182,1e-05,1.31606]
[1778492154749,47.86,80885.35,0.0,-0.99187,1e-05,1.3093]
[1778492155756,47.86,80873.91,0.0,-0.99196,1e-05,1.29639]
[1778492156762,47.86,80877.38,0.0,-0.99193,1e-05,1.30029]
[1778492158776,47.86,80879.17,0.0,-0.99191,1e-05,1.30231]
[1778492162804,47.86,80884.54,0.0,-0.99187,1e-05,1.30838]
[1778492163811,47.86,80888.28,0.0,-0.99184,1e-05,1.31262]
[1778492168846,47.86,80890.91,0.0,-0.99182,1e-05,1.31561]
[1778492173881,47.86,80891.57,0.0,-0.99182,1e-05,1.31636]
[1778492178916,47.86,80891.56,0.0,-0.99182,1e-05,1.31635]
[1778492183951,47.86,80892.04,0.0,-0.99181,1e-05,1.31689]
[1778492188987,47.86,80887.13,0.0,-0.99185,1e-05,1.31131]
[1778492194021,47.86,80886.5,0.0,-0.99187,1e-05,1.30899]
[1778492199056,47.86,80886.63,0.0,-0.99187,1e-05,1.30913]
[1778492204722,47.86,80891.95,0.0,-0.99182,1e-05,1.31517]
[1778492210135,47.86,80891.7,0.0,-0.99183,1e-05,1.31489]
[1778492215169,47.86,80891.24,0.0,-0.99183,1e-05,1.31436]
[1778492218190,47.86,80885.86,0.0,-0.99187,1e-05,1.30826]
[1778492223225,47.86,80888.01,0.0,-0.99185,1e-05,1.3107]
[1778492228260,47.86,80889.55,0.0,-0.99184,1e-05,1.31244]
[1778492233295,47.86,80889.24,0.0,-0.99185,1e-05,1.31209]
[1778492239337,47.86,80888.54,0.0,-0.99185,1e-05,1.3113]
[1778492245007,47.86,80888.41,0.0,-0.99185,1e-05,1.31115]
[1778492250415,47.86,80888.09,0.0,-0.99185,1e-05,1.31079]
[1778492252428,47.86,80881.43,0.0,-0.99192,1e-05,1.30165]
[1778492257462,47.86,80882.75,0.0,-0.99191,1e-05,1.30313]
[1778492262498,47.86,80883.41,0.0,-0.9919,1e-05,1.30388]
[1778492267533,47.86,80884.78,0.0,-0.99189,1e-05,1.30543]
[1778492272567,47.86,80884.43,0.0,-0.99189,1e-05,1.30503]
[1778492277603,47.86,80884.53,0.0,-0.99189,1e-05,1.30515]
[1778492282638,47.86,80885.36,0.0,-0.99189,1e-05,1.30608]
[1778492287673,47.86,80885.6,0.0,-0.99188,1e-05,1.30636]
[1778492292708,47.86,80885.42,0.0,-0.99189,1e-05,1.30615]
[1778492297742,47.86,80885.51,0.0,-0.99188,1e-05,1.30625]
[1778492302780,47.86,80890.16,0.0,-0.99185,1e-05,1.31152]
[1778492309829,47.86,80891.55,0.0,-0.99184,1e-05,1.3131]
[1778492315872,47.86,80892.75,0.0,-0.99184,1e-05,1.31285]
[1778492320907,47.86,80892.97,0.0,-0.99184,1e-05,1.31309]
[1778492325942,47.86,80891.35,0.0,-0.99185,1e-05,1.31126]
[1778492330977,47.86,80890.76,0.0,-0.99185,1e-05,1.31059]
[1778492336018,47.86,80888.33,0.0,-0.99187,1e-05,1.30783]
[1778492342055,47.86,80887.63,0.0,-0.99188,1e-05,1.30704]
[1778492347093,47.86,80887.39,0.0,-0.99188,1e-05,1.30677]
[1778492352125,47.86,80886.07,0.0,-0.99189,1e-05,1.30528]
[1778492357161,47.86,80885.72,0.0,-0.99189,1e-05,1.30488]
[1778492359175,47.86,80877.68,0.0,-0.99196,1e-05,1.29582]
[1778492364209,47.86,80878.3,0.0,-0.99195,1e-05,1.29652]
[1778492375920,47.86,80876.44,0.0,-0.99197,1e-05,1.29283]
[1778492381329,47.86,80872.33,0.0,-0.99201,1e-05,1.28822]
[1778492382335,47.86,80863.63,0.0,-0.99207,1e-05,1.27852]
[1778492384351,47.86,80857.86,0.0,-0.99212,1e-05,1.27212]
[1778492389386,47.86,80861.35,0.0,-0.99209,1e-05,1.27599]
[1778492394420,47.86,80862.66,0.0,-0.99208,1e-05,1.27744]
[1778492398447,47.86,80873.52,0.0,-0.992,1e-05,1.28955]
[1778492403483,47.86,80871.5,0.0,-0.99201,1e-05,1.28729]
[1778492408518,47.86,80869.86,0.0,-0.99203,1e-05,1.28546]
[1778492413553,47.86,80862.77,0.0,-0.99208,1e-05,1.27757]
[1778492418589,47.86,80861.01,0.0,-0.99209,1e-05,1.27561]
[1778492424632,47.86,80863.82,0.0,-0.99207,1e-05,1.27873]
[1778492430673,47.86,80865.15,0.0,-0.99206,1e-05,1.28021]
[1778492435707,47.86,80871.04,0.0,-0.99203,1e-05,1.28519]
[1778492441749,47.86,80873.48,0.0,-0.99201,1e-05,1.28791]
[1778492446784,47.86,80865.32,0.0,-0.99207,1e-05,1.27881]
[1778492447798,47.86,80858.07,0.0,-0.99213,1e-05,1.27077]
[1778492454844,47.86,80856.91,0.0,-0.99214,1e-05,1.26949]
[1778492458869,47.86,80868.01,0.0,-0.99205,1e-05,1.28181]
[1778492463904,47.86,80871.88,0.0,-0.99202,1e-05,1.28612]
[1778492467932,47.86,80877.24,0.0,-0.99198,1e-05,1.29212]
[1778492472968,47.86,80874.74,0.0,-0.992,1e-05,1.28932]
[1778492479009,47.86,80874.45,0.0,-0.992,1e-05,1.289]
[1778492484044,47.86,80873.32,0.0,-0.99201,1e-05,1.28773]
[1778492489079,47.86,80873.57,0.0,-0.99201,1e-05,1.28801]
[1778492493108,47.86,80880.56,0.0,-0.99196,1e-05,1.29425]
[1778492494114,47.86,80885.2,0.0,-0.99193,1e-05,1.29947]
[1778492496128,47.86,80885.41,0.0,-0.99192,1e-05,1.2997]
[1778492501163,47.86,80884.45,0.0,-0.99193,1e-05,1.29862]
[1778492506847,47.86,80883.56,0.0,-0.99194,1e-05,1.29762]
[1778492512241,47.86,80883.02,0.0,-0.99194,1e-05,1.29701]
[1778492517275,47.86,80881.81,0.0,-0.99195,1e-05,1.29565]
[1778492522310,47.86,80880.91,0.0,-0.99196,1e-05,1.29464]
[1778492527345,47.86,80880.7,0.0,-0.99196,1e-05,1.29441]
[1778492532380,47.86,80879.96,0.0,-0.99197,1e-05,1.29357]
[1778492538422,47.86,80879.32,0.0,-0.99197,1e-05,1.29286]
[1778492545471,47.86,80880.64,0.0,-0.99196,1e-05,1.29434]
[1778492552520,47.86,80878.69,0.0,-0.99199,1e-05,1.29055]
[1778492557556,47.86,80878.0,0.0,-0.99199,1e-05,1.28978]
[1778492562591,47.86,80892.92,0.0,-0.99187,1e-05,1.30658]
[1778492565617,47.86,80898.8,0.0,-0.99183,1e-05,1.31325]
[1778492567269,47.86,80925.79,0.0,-0.99161,1e-05,1.34422]
[1778492572663,47.86,80925.21,0.0,-0.99162,1e-05,1.34355]
[1778492578705,47.86,80924.91,0.0,-0.99162,1e-05,1.3432]
[1778492583740,47.86,80918.03,0.0,-0.99167,1e-05,1.33525]
[1778492588775,47.86,80921.14,0.0,-0.99165,1e-05,1.33884]
[1778492591796,47.86,80916.53,0.0,-0.99169,1e-05,1.33353]
[1778492596831,47.86,80916.18,0.0,-0.99169,1e-05,1.33312]
[1778492601866,47.86,80918.28,0.0,-0.99167,1e-05,1.33554]
[1778492606901,47.86,80919.57,0.0,-0.99166,1e-05,1.33703]
[1778492613950,47.86,80920.88,0.0,-0.99166,1e-05,1.3369]
[1778492619992,47.86,80921.02,0.0,-0.99166,1e-05,1.33706]
[1778492626035,47.86,80922.79,0.0,-0.99165,1e-05,1.3391]
[1778492631069,47.86,80924.14,0.0,-0.99163,1e-05,1.34066]
[1778492636107,47.86,80926.82,0.0,-0.99161,1e-05,1.34377]
[1778492642149,47.86,80926.65,0.0,-0.99161,1e-05,1.34357]
[1778492648193,47.86,80927.05,0.0,-0.99161,1e-05,1.34403]
[1778492653226,47.86,80926.2,0.0,-0.99162,1e-05,1.34305]
[1778492658261,47.86,80929.62,0.0,-0.99159,1e-05,1.34701]
[1778492663296,47.86,80929.0,0.0,-0.9916,1e-05,1.34629]
[1778492668331,47.86,80932.16,0.0,-0.99157,1e-05,1.34996]
[1778492674373,47.86,80933.64,0.0,-0.99157,1e-05,1.35003]
[1778492677394,47.86,80928.94,0.0,-0.99161,1e-05,1.34457]
[1778492682429,47.86,80927.83,0.0,-0.99161,1e-05,1.34329]
[1778492688111,47.86,80927.48,0.0,-0.99162,1e-05,1.34288]
[1778492693506,47.86,80926.76,0.0,-0.99162,1e-05,1.34205]
[1778492694513,47.86,80921.31,0.0,-0.99167,1e-05,1.33575]
[1778492701562,47.86,80921.3,0.0,-0.99167,1e-05,1.33574]
[1778492703575,47.86,80914.21,0.0,-0.99172,1e-05,1.32759]
[1778492709618,47.86,80912.86,0.0,-0.99174,1e-05,1.32604]
[1778492714652,47.86,80911.33,0.0,-0.99175,1e-05,1.32429]
[1778492719688,47.86,80908.98,0.0,-0.99177,1e-05,1.3216]
[1778492724723,47.86,80908.02,0.0,-0.99177,1e-05,1.3205]
[1778492729758,47.86,80907.94,0.0,-0.99178,1e-05,1.32041]
[1778492734793,47.86,80905.03,0.0,-0.99181,1e-05,1.31547]
[1778492739828,47.86,80902.21,0.0,-0.99183,1e-05,1.31226]
[1778492744863,47.86,80901.77,0.0,-0.99183,1e-05,1.31176]
[1778492750905,47.86,80898.71,0.0,-0.99186,1e-05,1.30829]
[1778492756947,47.86,80901.83,0.0,-0.99183,1e-05,1.31183]
[1778492761983,47.86,80903.07,0.0,-0.99182,1e-05,1.31324]
[1778492762989,47.86,80912.18,0.0,-0.99175,1e-05,1.32363]
[1778492768024,47.86,80915.19,0.0,-0.99173,1e-05,1.32708]
[1778492778745,47.86,80915.86,0.0,-0.99172,1e-05,1.32785]
[1778492784136,47.86,80919.52,0.0,-0.99169,1e-05,1.33205]
[1778492788164,47.86,80924.98,0.0,-0.99165,1e-05,1.33835]
[1778492793201,47.86,80924.82,0.0,-0.99166,1e-05,1.33652]
[1778492796220,47.86,80918.72,0.0,-0.99171,1e-05,1.3295]
[1778492801255,47.86,80919.61,0.0,-0.9917,1e-05,1.33052]
[1778492806291,47.86,80920.88,0.0,-0.99169,1e-05,1.33198]
[1778492811330,47.86,80918.48,0.0,-0.99171,1e-05,1.32922]
[1778492816364,47.86,80919.39,0.0,-0.9917,1e-05,1.33027]
[1778492819385,47.86,80925.41,0.0,-0.99165,1e-05,1.3372]
[1778492821400,47.86,80926.6,0.0,-0.99164,1e-05,1.33858]
[1778492826435,47.86,80927.49,0.0,-0.99164,1e-05,1.3396]
[1778492832477,47.86,80927.02,0.0,-0.99164,1e-05,1.33906]
[1778492839526,47.86,80928.25,0.0,-0.99163,1e-05,1.34048]
[1778492844564,47.86,80927.32,0.0,-0.99164,1e-05,1.33941]
[1778492849596,47.86,80925.38,0.0,-0.99165,1e-05,1.33717]
[1778492856645,47.86,80925.63,0.0,-0.99166,1e-05,1.33581]
[1778492860675,47.86,80934.95,0.0,-0.99159,1e-05,1.3466]
[1778492865712,47.86,80942.62,0.0,-0.99152,1e-05,1.35553]
[1778492866722,47.86,80948.81,0.0,-0.99147,1e-05,1.36277]
[1778492871754,47.86,80947.74,0.0,-0.99148,1e-05,1.36151]
[1778492873768,47.86,80939.53,0.0,-0.99155,1e-05,1.35192]
[1778492879450,47.86,80937.07,0.0,-0.99157,1e-05,1.34906]
[1778492884845,47.86,80936.86,0.0,-0.99157,1e-05,1.34882]
[1778492889880,47.86,80939.2,0.0,-0.99155,1e-05,1.35154]
[1778492894916,47.86,80942.47,0.0,-0.99153,1e-05,1.35535]
[1778492899590,47.86,80947.7,0.0,-0.99148,1e-05,1.36147]
[1778492901964,47.86,80955.03,0.0,-0.99142,1e-05,1.37008]
[1778492904985,47.86,80958.89,0.0,-0.99139,1e-05,1.37463]
[1778492909660,47.86,80961.07,0.0,-0.99137,1e-05,1.3772]
[1778492913042,47.86,80967.58,0.0,-0.99133,1e-05,1.38323]
[1778492918077,47.86,80968.98,0.0,-0.99132,1e-05,1.38487]
[1778492921106,47.86,80974.83,0.0,-0.99127,1e-05,1.39181]
[1778492923112,47.86,80986.62,0.0,-0.99117,1e-05,1.40588]
[1778492928149,47.86,80991.29,0.0,-0.99113,1e-05,1.41129]
[1778492933185,47.86,80992.08,0.0,-0.99112,1e-05,1.41202]
[1778492938219,47.86,80992.63,0.0,-0.99112,1e-05,1.41247]
[1778492943259,47.85,80992.69,0.0,-0.99112,1e-05,1.41233]
[1778492944264,47.85,80987.39,0.0,-0.99117,1e-05,1.40591]
[1778492945275,47.85,80980.92,0.0,-0.99122,1e-05,1.39812]
[1778492946278,47.85,80986.54,0.0,-0.99118,1e-05,1.40484]
[1778492947285,47.85,80991.78,0.0,-0.99113,1e-05,1.41111]
[1778492952320,47.85,80989.59,0.0,-0.99115,1e-05,1.40831]
[1778492956348,47.85,80984.86,0.0,-0.99119,1e-05,1.40253]
[1778492961383,47.85,80985.45,0.0,-0.99119,1e-05,1.40316]
[1778492966419,47.85,80985.09,0.0,-0.99119,1e-05,1.40265]
[1778492969438,47.85,80977.94,0.0,-0.99125,1e-05,1.39405]
[1778492970447,47.85,80978.44,0.0,-0.99125,1e-05,1.39464]
[1778492972460,47.85,80970.85,0.0,-0.99132,1e-05,1.38391]
[1778492973479,47.85,80965.37,0.0,-0.99137,1e-05,1.37742]
[1778492974483,47.85,80960.26,0.0,-0.99141,1e-05,1.37138]
[1778492975490,47.85,80950.98,0.0,-0.99149,1e-05,1.36048]
[1778492976499,47.85,80955.24,0.0,-0.99145,1e-05,1.36547]
[1778492978519,47.85,80958.03,0.0,-0.99143,1e-05,1.36876]
[1778492979519,47.85,80964.72,0.0,-0.99137,1e-05,1.37665]
[1778492980525,47.85,80970.35,0.0,-0.99133,1e-05,1.38332]
[1778492982539,47.85,80971.21,0.0,-0.99132,1e-05,1.38434]
[1778492985560,47.85,80975.87,0.0,-0.99128,1e-05,1.38988]
[1778492990595,47.85,80976.7,0.0,-0.99127,1e-05,1.39087]
[1778492995630,47.85,80977.98,0.0,-0.99126,1e-05,1.3924]
[1778492997645,47.85,80970.94,0.0,-0.99132,1e-05,1.38402]
[1778492998651,47.85,80971.08,0.0,-0.99132,1e-05,1.38419]
[1778493003687,47.85,80972.35,0.0,-0.99131,1e-05,1.38569]
[1778493008726,47.85,80973.12,0.0,-0.9913,1e-05,1.38661]
[1778493013757,47.85,80973.5,0.0,-0.9913,1e-05,1.38706]
[1778493014764,47.85,80979.9,0.0,-0.99125,1e-05,1.39469]
[1778493016778,47.85,80981.35,0.0,-0.99123,1e-05,1.39642]
[1778493021814,47.85,80983.85,0.0,-0.99121,1e-05,1.3994]
[1778493026848,47.85,80980.6,0.0,-0.99124,1e-05,1.39551]
[1778493031883,47.85,80982.31,0.0,-0.99124,1e-05,1.39586]
[1778493036918,47.85,80981.39,0.0,-0.99124,1e-05,1.39476]
[1778493040581,47.85,80976.22,0.0,-0.99129,1e-05,1.38859]
[1778493047996,47.85,80974.88,0.0,-0.9913,1e-05,1.387]
[1778493050651,47.85,80962.9,0.0,-0.9914,1e-05,1.3728]
[1778493052024,47.85,80962.05,0.0,-0.99141,1e-05,1.3718]
[1778493057059,47.85,80958.47,0.0,-0.99144,1e-05,1.36758]
[1778493063101,47.85,80956.08,0.0,-0.99145,1e-05,1.36477]
[1778493068137,47.85,80952.68,0.0,-0.99148,1e-05,1.36078]
[1778493073172,47.85,80950.51,0.0,-0.9915,1e-05,1.35824]
[1778493078207,47.85,80946.66,0.0,-0.99153,1e-05,1.35375]
[1778493083243,47.85,80945.34,0.0,-0.99154,1e-05,1.35221]
[1778493088278,47.85,80942.86,0.0,-0.99156,1e-05,1.34932]
[1778493093314,47.85,80943.03,0.0,-0.99157,1e-05,1.34786]
[1778493100362,47.85,80944.73,0.0,-0.99156,1e-05,1.34984]
[1778493105397,47.85,80945.58,0.0,-0.99155,1e-05,1.35083]
[1778493107412,47.85,80939.98,0.0,-0.9916,1e-05,1.34432]
[1778493112446,47.85,80944.96,0.0,-0.99156,1e-05,1.35011]
[1778493117481,47.85,80947.86,0.0,-0.99153,1e-05,1.35349]
[1778493123523,47.85,80947.3,0.0,-0.99154,1e-05,1.35283]
[1778493128557,47.85,80944.72,0.0,-0.99156,1e-05,1.34983]
[1778493132586,47.85,80948.0,0.0,-0.99153,1e-05,1.35365]
[1778493137622,47.85,80953.14,0.0,-0.99149,1e-05,1.35966]
[1778493142656,47.85,80955.64,0.0,-0.99147,1e-05,1.36259]
[1778493147694,47.85,80952.79,0.0,-0.99149,1e-05,1.35925]
[1778493155748,47.85,80952.91,0.0,-0.9915,1e-05,1.35773]
[1778493160784,47.85,80952.48,0.0,-0.9915,1e-05,1.35722]
[1778493165820,47.85,80953.95,0.0,-0.99149,1e-05,1.35894]
[1778493170854,47.85,80955.06,0.0,-0.99148,1e-05,1.36024]
[1778493175891,47.85,80955.73,0.0,-0.99148,1e-05,1.36103]
[1778493179920,47.85,80949.52,0.0,-0.99153,1e-05,1.35376]
[1778493180927,47.85,80947.95,0.0,-0.99154,1e-05,1.35193]
[1778493185962,47.85,80944.58,0.0,-0.99157,1e-05,1.34801]
[1778493190998,47.85,80943.15,0.0,-0.99158,1e-05,1.34635]
[1778493196033,47.85,80938.49,0.0,-0.99162,1e-05,1.34094]
[1778493202074,47.85,80935.84,0.0,-0.99164,1e-05,1.33788]
[1778493207109,47.85,80934.18,0.0,-0.99165,1e-05,1.33596]
[1778493212144,47.85,80932.64,0.0,-0.99168,1e-05,1.33254]
[1778493217179,47.85,80932.86,0.0,-0.99167,1e-05,1.33279]
[1778493221845,47.85,80938.05,0.0,-0.99163,1e-05,1.33879]
[1778493224229,47.85,80943.94,0.0,-0.99158,1e-05,1.34561]
[1778493228257,47.85,80954.26,0.0,-0.9915,1e-05,1.35764]
[1778493233293,47.85,80955.91,0.0,-0.99149,1e-05,1.35957]
[1778493238327,47.85,80950.31,0.0,-0.99153,1e-05,1.35303]
[1778493243362,47.85,80951.51,0.0,-0.99152,1e-05,1.35443]
[1778493248397,47.85,80949.44,0.0,-0.99154,1e-05,1.35201]
[1778493253431,47.85,80952.11,0.0,-0.99152,1e-05,1.35513]
[1778493258467,47.85,80953.7,0.0,-0.9915,1e-05,1.35699]
[1778493262126,47.85,80945.55,0.0,-0.99157,1e-05,1.34748]
[1778493268536,47.85,80942.92,0.0,-0.99159,1e-05,1.34443]
[1778493271558,47.85,80937.83,0.0,-0.99164,1e-05,1.33688]
[1778493276593,47.85,80938.12,0.0,-0.99164,1e-05,1.33722]
[1778493281628,47.85,80935.32,0.0,-0.99166,1e-05,1.33399]
[1778493286664,47.85,80934.09,0.0,-0.99167,1e-05,1.33257]
[1778493291699,47.85,80933.63,0.0,-0.99168,1e-05,1.33204]
[1778493296735,47.85,80933.25,0.0,-0.99168,1e-05,1.3316]
[1778493301769,47.85,80935.58,0.0,-0.99166,1e-05,1.33429]
[1778493306805,47.85,80934.84,0.0,-0.99167,1e-05,1.33343]
[1778493311842,47.85,80934.18,0.0,-0.99167,1e-05,1.33267]
[1778493313853,47.85,80941.62,0.0,-0.99161,1e-05,1.34127]
[1778493318888,47.85,80938.72,0.0,-0.99164,1e-05,1.33791]
[1778493323924,47.85,80941.27,0.0,-0.99162,1e-05,1.34086]
[1778493328960,47.85,80937.7,0.0,-0.99165,1e-05,1.33673]
[1778493332986,47.85,80931.01,0.0,-0.99171,1e-05,1.32738]
[1778493338021,47.85,80928.91,0.0,-0.99173,1e-05,1.32497]
[1778493342049,47.85,80919.74,0.0,-0.9918,1e-05,1.31449]
[1778493343058,47.85,80913.36,0.0,-0.99185,1e-05,1.30723]
[1778493344066,47.85,80914.34,0.0,-0.99184,1e-05,1.30835]
[1778493349100,47.85,80916.5,0.0,-0.99183,1e-05,1.3108]
[1778493354137,47.85,80917.64,0.0,-0.99182,1e-05,1.3121]
[1778493360178,47.85,80918.77,0.0,-0.99181,1e-05,1.31338]
[1778493365215,47.85,80927.76,0.0,-0.99174,1e-05,1.32366]
[1778493366220,47.85,80932.16,0.0,-0.9917,1e-05,1.32871]
[1778493370248,47.85,80939.24,0.0,-0.99164,1e-05,1.33687]
[1778493375283,47.85,80938.7,0.0,-0.99165,1e-05,1.33624]
[1778493380317,47.85,80936.53,0.0,-0.99167,1e-05,1.33374]
[1778493386360,47.85,80939.73,0.0,-0.99164,1e-05,1.33743]
[1778493390388,47.85,80949.8,0.0,-0.99156,1e-05,1.34911]
[1778493395423,47.85,80950.91,0.0,-0.99156,1e-05,1.34875]
[1778493400457,47.85,80951.06,0.0,-0.99156,1e-05,1.34892]
[1778493406501,47.85,80953.35,0.0,-0.99154,1e-05,1.35159]
[1778493411535,47.85,80954.61,0.0,-0.99153,1e-05,1.35306]
[1778493417577,47.85,80952.65,0.0,-0.99154,1e-05,1.35078]
[1778493423262,47.85,80967.95,0.0,-0.99142,1e-05,1.3687]
[1778493428654,47.85,80973.83,0.0,-0.99137,1e-05,1.37565]
[1778493434696,47.85,80978.39,0.0,-0.99133,1e-05,1.38105]
[1778493437717,47.85,80986.24,0.0,-0.99126,1e-05,1.39039]
[1778493439731,47.85,80995.02,0.0,-0.99119,1e-05,1.40087]
[1778493444766,47.85,80994.5,0.0,-0.9912,1e-05,1.40017]
[1778493449800,47.85,80997.38,0.0,-0.99117,1e-05,1.40356]
[1778493454836,47.85,81002.04,0.0,-0.99114,1e-05,1.40739]
[1778493459871,47.85,81004.65,0.0,-0.99112,1e-05,1.41046]
[1778493464910,47.85,80997.09,0.0,-0.99119,1e-05,1.40128]
[1778493466924,47.85,80990.32,0.0,-0.99124,1e-05,1.39317]
[1778493470952,47.85,80984.27,0.0,-0.99129,1e-05,1.38595]
[1778493477002,47.85,80982.98,0.0,-0.99131,1e-05,1.38442]
[1778493480019,47.85,80977.81,0.0,-0.99135,1e-05,1.37828]
[1778493485050,47.85,80977.52,0.0,-0.99135,1e-05,1.37794]
[1778493490085,47.85,80981.63,0.0,-0.99132,1e-05,1.38281]
[1778493496127,47.85,80979.48,0.0,-0.99133,1e-05,1.38026]
[1778493501163,47.85,80980.31,0.0,-0.99133,1e-05,1.38125]
[1778493506197,47.85,80979.8,0.0,-0.99133,1e-05,1.38064]
[1778493511233,47.85,80978.84,0.0,-0.99135,1e-05,1.37782]
[1778493516268,47.85,80978.93,0.0,-0.99135,1e-05,1.37792]
[1778493523322,47.85,80978.93,0.0,-0.99135,1e-05,1.37792]
[1778493528352,47.85,80979.95,0.0,-0.99134,1e-05,1.37913]
[1778493534035,47.85,80979.86,0.0,-0.99134,1e-05,1.37903]
[1778493540436,47.85,80979.16,0.0,-0.99135,1e-05,1.3782]
[1778493545471,47.85,80979.2,0.0,-0.99135,1e-05,1.37824]
[1778493550510,47.85,80979.08,0.0,-0.99135,1e-05,1.3781]
[1778493554195,47.85,80972.33,0.0,-0.9914,1e-05,1.37012]
[1778493559574,47.85,80972.01,0.0,-0.99141,1e-05,1.36974]
[1778493564609,47.85,80971.4,0.0,-0.99141,1e-05,1.36903]
[1778493570651,47.85,80971.31,0.0,-0.99141,1e-05,1.36892]
[1778493575687,47.85,80971.12,0.0,-0.99142,1e-05,1.36702]
[1778493580720,47.85,80971.0,0.0,-0.99143,1e-05,1.36688]
[1778493586763,47.85,80970.3,0.0,-0.99143,1e-05,1.36605]
[1778493594475,47.85,80970.63,0.0,-0.99143,1e-05,1.36644]
[1778493599854,47.85,80970.59,0.0,-0.99143,1e-05,1.3664]
[1778493601868,47.85,80964.38,0.0,-0.99148,1e-05,1.3591]
[1778493602875,47.85,80980.18,0.0,-0.99135,1e-05,1.37772]
[1778493605896,47.85,80975.09,0.0,-0.99139,1e-05,1.3717]
[1778493610931,47.85,80972.32,0.0,-0.99141,1e-05,1.36843]
[1778493614959,47.85,80976.73,0.0,-0.99138,1e-05,1.37364]
[1778493617980,47.85,80971.92,0.0,-0.99142,1e-05,1.36796]
[1778493623015,47.85,80970.83,0.0,-0.99143,1e-05,1.36668]
[1778493628051,47.85,80970.37,0.0,-0.99143,1e-05,1.36614]
[1778493633085,47.85,80964.71,0.0,-0.99149,1e-05,1.35782]
[1778493638124,47.85,80963.68,0.0,-0.9915,1e-05,1.35662]
[1778493643158,47.85,80964.03,0.0,-0.99149,1e-05,1.35703]
[1778493650211,47.85,80961.95,0.0,-0.99151,1e-05,1.35459]
[1778493655247,47.85,80963.07,0.0,-0.9915,1e-05,1.3559]
[1778493661287,47.85,80966.23,0.0,-0.99148,1e-05,1.3596]
[1778493664308,47.85,80963.39,0.0,-0.9915,1e-05,1.35628]
[1778493669343,47.85,80966.7,0.0,-0.99147,1e-05,1.36015]
[1778493673371,47.85,80983.72,0.0,-0.99133,1e-05,1.38023]
[1778493674379,47.85,80987.03,0.0,-0.9913,1e-05,1.38417]
[1778493679416,47.85,80987.77,0.0,-0.9913,1e-05,1.38505]
[1778493684448,47.85,80989.8,0.0,-0.99128,1e-05,1.38747]
[1778493691497,47.85,80990.63,0.0,-0.99128,1e-05,1.38676]
[1778493694518,47.85,80986.5,0.0,-0.99132,1e-05,1.38185]
[1778493699553,47.85,80986.48,0.0,-0.99132,1e-05,1.38182]
[1778493704589,47.85,80987.27,0.0,-0.99131,1e-05,1.38276]
[1778493706602,47.85,80978.47,0.0,-0.99138,1e-05,1.37233]
[1778493711637,47.85,80978.87,0.0,-0.99138,1e-05,1.37281]
[1778493716672,47.85,80980.12,0.0,-0.99137,1e-05,1.37428]
[1778493721708,47.85,80979.66,0.0,-0.99137,1e-05,1.37374]
[1778493726743,47.85,80981.29,0.0,-0.99136,1e-05,1.37567]
[1778493731778,47.85,80981.87,0.0,-0.99136,1e-05,1.37636]
[1778493732785,47.85,80989.26,0.0,-0.99129,1e-05,1.38513]
[1778493737820,47.85,80990.88,0.0,-0.99128,1e-05,1.38706]
[1778493743862,47.85,80991.97,0.0,-0.99127,1e-05,1.38836]
[1778493750911,47.85,80990.13,0.0,-0.99129,1e-05,1.38617]
[1778493755946,47.85,80987.82,0.0,-0.99132,1e-05,1.38173]
[1778493760981,47.85,80989.09,0.0,-0.99131,1e-05,1.38324]
[1778493766016,47.85,80988.76,0.0,-0.99131,1e-05,1.38284]
[1778493771051,47.85,80983.17,0.0,-0.99136,1e-05,1.37621]
[1778493776087,47.85,80976.4,0.0,-0.99141,1e-05,1.36821]
[1778493781122,47.85,80973.29,0.0,-0.99144,1e-05,1.36455]
[1778493782130,47.85,80981.46,0.0,-0.99137,1e-05,1.37419]
[1778493787166,47.85,80983.5,0.0,-0.99135,1e-05,1.3766]
[1778493788173,47.85,80998.45,0.0,-0.99123,1e-05,1.3944]
[1778493793207,47.85,80990.12,0.0,-0.9913,1e-05,1.38445]
[1778493795222,47.85,80983.86,0.0,-0.99135,1e-05,1.37702]
[1778493796229,47.85,80978.06,0.0,-0.9914,1e-05,1.37016]
[1778493803279,47.85,80976.21,0.0,-0.99141,1e-05,1.36798]
[1778493808314,47.85,80977.03,0.0,-0.99141,1e-05,1.36894]
[1778493813349,47.85,80973.21,0.0,-0.99145,1e-05,1.36277]
[1778493815364,47.85,80971.5,0.0,-0.99146,1e-05,1.36076]
[1778493819392,47.85,80957.76,0.0,-0.99158,1e-05,1.34471]
[1778493820398,47.85,80969.6,0.0,-0.99148,1e-05,1.35853]
[1778493821405,47.85,80967.45,0.0,-0.9915,1e-05,1.35602]
[1778493826442,47.85,80965.79,0.0,-0.99151,1e-05,1.35407]
[1778493831476,47.85,80962.24,0.0,-0.99154,1e-05,1.34993]
[1778493836511,47.85,80962.88,0.0,-0.99153,1e-05,1.35068]
[1778493841547,47.85,80963.2,0.0,-0.99153,1e-05,1.35105]
[1778493843561,47.85,80961.9,0.0,-0.99154,1e-05,1.34953]
[1778493848595,47.85,80961.93,0.0,-0.99154,1e-05,1.34957]
[1778493853631,47.85,80962.55,0.0,-0.99154,1e-05,1.35029]
[1778493858665,47.85,80970.52,0.0,-0.99147,1e-05,1.35961]
[1778493859674,47.85,80971.41,0.0,-0.99146,1e-05,1.36066]
[1778493864708,47.85,80973.01,0.0,-0.99145,1e-05,1.36253]
[1778493874778,47.85,80971.76,0.0,-0.99147,1e-05,1.3594]
[1778493879813,47.85,80969.77,0.0,-0.99149,1e-05,1.35706]
[1778493884848,47.85,80970.6,0.0,-0.99148,1e-05,1.35804]
[1778493889883,47.85,80972.38,0.0,-0.99147,1e-05,1.36012]
[1778493894918,47.85,80973.69,0.0,-0.99145,1e-05,1.36166]
[1778493899953,47.85,80975.1,0.0,-0.99144,1e-05,1.36332]
[1778493904988,47.85,80982.69,0.0,-0.99138,1e-05,1.37226]
[1778493910028,47.85,80986.0,0.0,-0.99135,1e-05,1.37618]
[1778493915058,47.85,80986.04,0.0,-0.99135,1e-05,1.37623]
[1778493920093,47.85,80980.76,0.0,-0.9914,1e-05,1.36998]
[1778493925130,47.85,80981.36,0.0,-0.99139,1e-05,1.37069]
[1778493929157,47.85,80974.51,0.0,-0.99145,1e-05,1.36262]
[1778493934191,47.85,80971.87,0.0,-0.99148,1e-05,1.35785]
[1778493939226,47.85,80984.91,0.0,-0.99137,1e-05,1.37321]
[1778493944262,47.85,80986.03,0.0,-0.99136,1e-05,1.37453]
[1778493949296,47.85,80985.28,0.0,-0.99137,1e-05,1.37364]
[1778493955338,47.85,80984.89,0.0,-0.99137,1e-05,1.37318]
[1778493960373,47.85,80980.69,0.0,-0.99141,1e-05,1.36822]
[1778493963394,47.85,80974.55,0.0,-0.99146,1e-05,1.361]
[1778493968429,47.85,80975.16,0.0,-0.99145,1e-05,1.36171]
[1778493973468,47.85,80975.9,0.0,-0.99145,1e-05,1.36258]
[1778493982542,47.85,80977.35,0.0,-0.99143,1e-05,1.36429]
[1778493987574,47.85,80978.08,0.0,-0.99143,1e-05,1.36515]
[1778493992610,47.85,80976.94,0.0,-0.99145,1e-05,1.36213]
[1778493995632,47.85,80973.67,0.0,-0.99148,1e-05,1.35829]
[1778494000666,47.85,80975.62,0.0,-0.99146,1e-05,1.36058]
[1778494007379,47.85,80976.16,0.0,-0.99145,1e-05,1.36121]
[1778494012750,47.85,80976.27,0.0,-0.99145,1e-05,1.36134]
[1778494017785,47.85,80976.16,0.0,-0.99145,1e-05,1.36121]
[1778494022820,47.85,80979.12,0.0,-0.99143,1e-05,1.36469]
[1778494027855,47.85,80979.27,0.0,-0.99143,1e-05,1.36487]
[1778494030879,47.85,80984.77,0.0,-0.99138,1e-05,1.37136]
[1778494032890,47.85,80989.92,0.0,-0.99134,1e-05,1.37745]
[1778494038933,47.85,80989.93,0.0,-0.99134,1e-05,1.37746]
[1778494043967,47.85,80987.62,0.0,-0.99136,1e-05,1.37473]
[1778494050010,47.85,80986.9,0.0,-0.99137,1e-05,1.37388]
[1778494054037,47.85,80991.89,0.0,-0.99133,1e-05,1.3781]
[1778494059072,47.85,80995.6,0.0,-0.9913,1e-05,1.38251]
[1778494063101,47.85,81002.22,0.0,-0.99125,1e-05,1.3904]
[1778494068135,47.85,81000.25,0.0,-0.99126,1e-05,1.38805]
[1778494072163,47.85,80991.47,0.0,-0.99134,1e-05,1.3776]
[1778494077873,47.85,80993.91,0.0,-0.99132,1e-05,1.3805]
[1778494084247,47.85,80995.58,0.0,-0.9913,1e-05,1.38249]
[1778494085258,47.85,81002.38,0.0,-0.99125,1e-05,1.39059]
[1778494090291,47.85,81004.29,0.0,-0.99123,1e-05,1.39288]
[1778494095326,47.85,81004.74,0.0,-0.99123,1e-05,1.39342]
[1778494099355,47.85,81009.01,0.0,-0.99119,1e-05,1.39854]
[1778494103383,47.85,81012.01,0.0,-0.99116,1e-05,1.40214]
[1778494104389,47.85,81022.96,0.0,-0.99107,1e-05,1.41535]
[1778494110434,47.85,81020.35,0.0,-0.99109,1e-05,1.41207]
[1778494115469,47.85,81017.36,0.0,-0.99113,1e-05,1.40668]
[1778494118158,47.85,81024.17,0.0,-0.99107,1e-05,1.41485]
[1778494123525,47.85,81022.55,0.0,-0.99109,1e-05,1.41276]
[1778494128560,47.85,81021.98,0.0,-0.99109,1e-05,1.41194]
[1778494133596,47.84,81021.23,0.0,-0.9911,1e-05,1.41089]
[1778494138631,47.84,81019.69,0.0,-0.99111,1e-05,1.40887]
[1778494143666,47.84,81018.56,0.0,-0.99113,1e-05,1.40734]
[1778494148702,47.84,81024.22,0.0,-0.99108,1e-05,1.414]
[1778494149713,47.84,81026.13,0.0,-0.99106,1e-05,1.41627]
[1778494154744,47.84,81024.04,0.0,-0.99108,1e-05,1.41346]
[1778494159781,47.84,81022.63,0.0,-0.9911,1e-05,1.41146]
[1778494164817,47.84,81015.48,0.0,-0.99116,1e-05,1.40254]
[1778494168851,47.84,81021.31,0.0,-0.99111,1e-05,1.40936]
[1778494170862,47.83,81027.55,0.0,-0.99106,1e-05,1.41678]
[1778494175897,47.83,81030.91,0.0,-0.99104,1e-05,1.41877]
[1778494179925,47.83,81042.83,0.0,-0.99094,1e-05,1.43304]
[1778494180935,47.83,81050.82,0.0,-0.99087,1e-05,1.44277]
[1778494182947,47.83,81051.22,0.0,-0.99087,1e-05,1.44306]
[1778494187983,47.83,81050.14,0.0,-0.99088,1e-05,1.44122]
[1778494189996,47.82,81047.71,0.0,-0.99091,1e-05,1.43804]
[1778494195034,47.82,81049.95,0.0,-0.99089,1e-05,1.44033]
[1778494198055,47.82,81059.17,0.0,-0.99081,1e-05,1.45141]
[1778494199063,47.82,81060.17,0.0,-0.9908,1e-05,1.45242]
[1778494204097,47.82,81061.38,0.0,-0.9908,1e-05,1.45331]
[1778494209132,47.81,81061.5,0.0,-0.9908,1e-05,1.453]
[1778494214167,47.81,81049.1,0.0,-0.99091,1e-05,1.43706]
[1778494219203,47.81,81049.27,0.0,-0.99091,1e-05,1.43684]
[1778494224239,47.8,81050.44,0.0,-0.99091,1e-05,1.43784]
[1778494225246,47.8,81045.71,0.0,-0.99095,1e-05,1.43196]
[1778494230281,47.8,81038.8,0.0,-0.99101,1e-05,1.42318]
[1778494233304,47.8,81050.56,0.0,-0.99092,1e-05,1.43562]
[1778494239013,47.8,81049.25,0.0,-0.99094,1e-05,1.4336]
[1778494245385,47.79,81049.37,0.0,-0.99094,1e-05,1.43317]
[1778494250420,47.79,81052.87,0.0,-0.99091,1e-05,1.43705]
[1778494255455,47.79,81051.94,0.0,-0.99092,1e-05,1.43546]
[1778494260500,47.79,81051.07,0.0,-0.99093,1e-05,1.43398]
[1778494262514,47.79,81056.73,0.0,-0.99089,1e-05,1.44076]
[1778494267548,47.78,81057.04,0.0,-0.99089,1e-05,1.44068]
[1778494272583,47.78,81063.34,0.0,-0.99083,1e-05,1.44798]
[1778494277619,47.78,81064.67,0.0,-0.99083,1e-05,1.44909]
[1778494282657,47.77,81064.43,0.0,-0.99083,1e-05,1.44828]
[1778494287697,47.77,81069.84,0.0,-0.99079,1e-05,1.45448]
[1778494292732,47.77,81072.28,0.0,-0.99078,1e-05,1.45517]
[1778494297767,47.76,81071.64,0.0,-0.99079,1e-05,1.45381]
[1778494301796,47.76,81066.73,0.0,-0.99084,1e-05,1.4473]
[1778494307837,47.76,81070.14,0.0,-0.99081,1e-05,1.45086]
[1778494313879,47.75,81065.94,0.0,-0.99085,1e-05,1.44505]
[1778494314889,47.75,81071.01,0.0,-0.99081,1e-05,1.45123]
[1778494316901,47.75,81074.33,0.0,-0.99079,1e-05,1.45412]
[1778494321937,47.74,81073.54,0.0,-0.9908,1e-05,1.4526]
[1778494326975,47.74,81075.03,0.0,-0.99079,1e-05,1.45394]
[1778494332012,47.74,81080.19,0.0,-0.99075,1e-05,1.45987]
[1778494337046,47.73,81080.04,0.0,-0.99075,1e-05,1.45917]
[1778494339060,47.73,81074.85,0.0,-0.9908,1e-05,1.45251]
[1778494344096,47.73,81076.18,0.0,-0.99079,1e-05,1.45369]
[1778494350146,47.73,81075.95,0.0,-0.9908,1e-05,1.45282]
[1778494355172,47.72,81076.38,0.0,-0.99081,1e-05,1.45112]
[1778494360208,47.72,81088.44,0.0,-0.99071,1e-05,1.46567]
[1778494361217,47.72,81088.2,0.0,-0.99071,1e-05,1.46513]
[1778494366253,47.7,81078.42,0.0,-0.99082,1e-05,1.4501]
[1778494372295,47.7,81077.36,0.0,-0.99083,1e-05,1.44822]
[1778494377330,47.7,81071.81,0.0,-0.99088,1e-05,1.44092]
[1778494381358,47.7,81065.41,0.0,-0.99094,1e-05,1.43274]
[1778494384379,47.7,81055.33,0.0,-0.99103,1e-05,1.42023]
[1778494388407,47.69,81051.44,0.0,-0.99106,1e-05,1.41536]
[1778494393446,47.69,81045.51,0.0,-0.99112,1e-05,1.40802]
[1778494398478,47.69,81046.1,0.0,-0.99111,1e-05,1.40863]
[1778494400149,47.69,81040.5,0.0,-0.99116,1e-05,1.40183]
[1778494400492,47.69,81040.64,0.0,-0.99116,1e-05,1.40199]
[1778494403513,47.69,81032.56,0.0,-0.99123,1e-05,1.39225]
[1778494408548,47.69,81029.16,0.0,-0.99126,1e-05,1.38817]
[1778494413585,47.69,81024.72,0.0,-0.9913,1e-05,1.38116]
[1778494415597,47.69,81013.88,0.0,-0.9914,1e-05,1.36828]
[1778494417614,47.69,81020.5,0.0,-0.99134,1e-05,1.37614]
[1778494420632,47.69,81024.8,0.0,-0.9913,1e-05,1.38126]
[1778494426674,47.69,81022.91,0.0,-0.99132,1e-05,1.37901]
[1778494431709,47.69,81021.64,0.0,-0.99133,1e-05,1.37749]
[1778494435737,47.69,81026.83,0.0,-0.99129,1e-05,1.38365]
[1778494440772,47.69,81024.91,0.0,-0.9913,1e-05,1.38132]
[1778494446816,47.69,81027.0,0.0,-0.99129,1e-05,1.38376]
[1778494451851,47.69,81030.77,0.0,-0.99125,1e-05,1.38822]
[1778494458900,47.69,81033.89,0.0,-0.99123,1e-05,1.39185]
[1778494463935,47.69,81035.5,0.0,-0.99122,1e-05,1.3937]
[1778494468970,47.69,81032.67,0.0,-0.99124,1e-05,1.39025]
[1778494474005,47.69,81033.22,0.0,-0.99125,1e-05,1.38918]
[1778494476020,47.69,81038.35,0.0,-0.9912,1e-05,1.39533]
[1778494481056,47.69,81036.63,0.0,-0.99122,1e-05,1.39321]
[1778494486091,47.69,81031.3,0.0,-0.99126,1e-05,1.38679]
[1778494491126,47.69,81027.74,0.0,-0.99129,1e-05,1.38253]
[1778494496161,47.69,81024.51,0.0,-0.99132,1e-05,1.37868]
[1778494501196,47.69,81022.37,0.0,-0.99134,1e-05,1.37613]
[1778494505224,47.69,81017.28,0.0,-0.99138,1e-05,1.37008]
[1778494511266,47.69,81017.28,0.0,-0.99138,1e-05,1.37008]
[1778494513281,47.69,81010.81,0.0,-0.99144,1e-05,1.36243]
[1778494514287,47.69,81009.53,0.0,-0.99145,1e-05,1.36092]
[1778494519322,47.69,81012.85,0.0,-0.99142,1e-05,1.36484]
[1778494522343,47.69,81022.4,0.0,-0.99134,1e-05,1.37617]
[1778494523350,47.69,81025.45,0.0,-0.99131,1e-05,1.3798]
[1778494527379,47.69,81031.33,0.0,-0.99126,1e-05,1.38681]
[1778494533420,47.69,81029.08,0.0,-0.99129,1e-05,1.38236]
[1778494539462,47.69,81025.8,0.0,-0.99132,1e-05,1.37842]
[1778494544497,47.69,81023.77,0.0,-0.99134,1e-05,1.376]
[1778494549534,47.69,81023.19,0.0,-0.99134,1e-05,1.37531]
[1778494553560,47.69,81029.2,0.0,-0.99129,1e-05,1.38245]
[1778494558595,47.69,81034.18,0.0,-0.99125,1e-05,1.38835]
[1778494563630,47.69,81038.45,0.0,-0.99121,1e-05,1.39341]
[1778494568665,47.69,81040.01,0.0,-0.9912,1e-05,1.39522]
[1778494573700,47.69,81040.78,0.0,-0.9912,1e-05,1.39609]
[1778494576721,47.69,81034.68,0.0,-0.99125,1e-05,1.38875]
[1778494581410,47.69,81043.35,0.0,-0.99117,1e-05,1.39917]
[1778494582763,47.69,81048.15,0.0,-0.99113,1e-05,1.40494]
[1778494584778,47.69,81054.63,0.0,-0.99108,1e-05,1.41275]
[1778494587798,47.69,81059.68,0.0,-0.99103,1e-05,1.4188]
[1778494593848,47.68,81062.29,0.0,-0.99102,1e-05,1.42003]
[1778494598883,47.68,81061.43,0.0,-0.99103,1e-05,1.4188]
[1778494603918,47.68,81061.83,0.0,-0.99103,1e-05,1.41911]
[1778494608953,47.68,81062.15,0.0,-0.99103,1e-05,1.41932]
[1778494613988,47.68,81062.26,0.0,-0.99103,1e-05,1.41928]
[1778494619023,47.68,81063.28,0.0,-0.99102,1e-05,1.42034]
[1778494624057,47.68,81064.96,0.0,-0.99101,1e-05,1.4222]
[1778494626072,47.68,81069.52,0.0,-0.99097,1e-05,1.4277]
[1778494629094,47.68,81074.6,0.0,-0.99093,1e-05,1.43378]
[1778494634129,47.68,81071.73,0.0,-0.99095,1e-05,1.42997]
[1778494638156,47.67,81066.31,0.0,-0.991,1e-05,1.42316]
[1778494641178,47.67,81071.53,0.0,-0.99096,1e-05,1.42943]
[1778494643192,47.67,81072.27,0.0,-0.99095,1e-05,1.43024]
[1778494650241,47.67,81074.57,0.0,-0.99093,1e-05,1.43268]
[1778494655279,47.67,81076.8,0.0,-0.99093,1e-05,1.4334]
[1778494661974,47.67,81076.52,0.0,-0.99093,1e-05,1.43261]
[1778494667360,47.66,81073.01,0.0,-0.99097,1e-05,1.42799]
[1778494672395,47.66,81072.29,0.0,-0.99098,1e-05,1.42622]
[1778494674409,47.65,81064.78,0.0,-0.99105,1e-05,1.4158]
[1778494675415,47.65,81064.95,0.0,-0.99106,1e-05,1.41554]
[1778494678437,47.64,81071.66,0.0,-0.99101,1e-05,1.42231]
[1778494683472,47.62,81073.9,0.0,-0.99101,1e-05,1.42233]
[1778494688510,47.61,81073.05,0.0,-0.99103,1e-05,1.41889]
[1778494693549,47.6,81071.75,0.0,-0.99106,1e-05,1.41487]
[1778494698579,47.59,81071.01,0.0,-0.99108,1e-05,1.41286]
[1778494703615,47.59,81071.63,0.0,-0.99107,1e-05,1.41345]
[1778494708650,47.59,81071.04,0.0,-0.99108,1e-05,1.41258]
[1778494713685,47.59,81071.09,0.0,-0.99109,1e-05,1.41078]
[1778494720733,47.59,81073.13,0.0,-0.99107,1e-05,1.41305]
[1778494725769,47.58,81075.7,0.0,-0.99105,1e-05,1.416]
[1778494730805,47.58,81079.19,0.0,-0.99102,1e-05,1.42007]
[1778494735839,47.58,81083.11,0.0,-0.99099,1e-05,1.42461]
[1778494739867,47.58,81088.49,0.0,-0.99094,1e-05,1.43099]
[1778494740874,47.58,81093.53,0.0,-0.99091,1e-05,1.43645]
[1778494745910,47.57,81093.66,0.0,-0.99091,1e-05,1.43554]
[1778494750945,47.56,81108.54,0.0,-0.99079,1e-05,1.45267]
[1778494754973,47.54,81113.53,0.0,-0.99077,1e-05,1.45556]
[1778494760011,47.54,81115.12,0.0,-0.99076,1e-05,1.457]
[1778494762677,47.52,81126.93,0.0,-0.99067,1e-05,1.46921]
[1778494766051,47.51,81134.36,0.0,-0.99063,1e-05,1.47575]
[1778494771087,47.5,81141.28,0.0,-0.99059,1e-05,1.48072]
[1778494776121,47.48,81148.17,0.0,-0.99054,1e-05,1.48739]
[1778494778135,47.47,81153.34,0.0,-0.99051,1e-05,1.49224]
[1778494781160,47.47,81138.36,0.0,-0.99065,1e-05,1.47279]
[1778494787198,47.47,81136.66,0.0,-0.99067,1e-05,1.46996]
[1778494791226,47.47,81133.26,0.0,-0.9907,1e-05,1.46527]
[1778494796261,47.46,81133.62,0.0,-0.9907,1e-05,1.46523]
[1778494801296,47.46,81132.48,0.0,-0.99071,1e-05,1.46334]
[1778494806334,47.46,81131.32,0.0,-0.99073,1e-05,1.46145]
[1778494811369,47.46,81130.53,0.0,-0.99074,1e-05,1.46005]
[1778494816408,47.45,81133.63,0.0,-0.99071,1e-05,1.46353]
[1778494821443,47.45,81134.36,0.0,-0.99071,1e-05,1.46402]
[1778494826478,47.45,81137.02,0.0,-0.99069,1e-05,1.46695]
[1778494830507,47.45,81143.85,0.0,-0.99063,1e-05,1.4752]
[1778494835542,47.44,81148.24,0.0,-0.9906,1e-05,1.47845]
[1778494840588,47.44,81143.52,0.0,-0.99065,1e-05,1.47194]
[1778494841599,47.44,81121.91,0.0,-0.99085,1e-05,1.44483]
[1778494842593,47.44,81106.32,0.0,-0.99098,1e-05,1.42539]
[1778494843598,47.44,81106.32,0.0,-0.99098,1e-05,1.42537]
[1778494848632,47.44,81107.1,0.0,-0.99098,1e-05,1.42625]
[1778494853320,47.44,81104.46,0.0,-0.991,1e-05,1.42289]
[1778494858703,47.44,81104.84,0.0,-0.991,1e-05,1.42321]
[1778494862730,47.44,81113.34,0.0,-0.99093,1e-05,1.43354]
[1778494863737,47.44,81112.95,0.0,-0.99093,1e-05,1.433]
[1778494867766,47.43,81113.29,0.0,-0.99093,1e-05,1.43316]
[1778494868774,47.43,81111.89,0.0,-0.99094,1e-05,1.43137]
[1778494873808,47.43,81113.27,0.0,-0.99093,1e-05,1.43279]
[1778494878842,47.43,81114.43,0.0,-0.99092,1e-05,1.43394]
[1778494883879,47.43,81116.89,0.0,-0.9909,1e-05,1.43669]
[1778494889919,47.43,81120.41,0.0,-0.99087,1e-05,1.44068]
[1778494893947,47.43,81127.34,0.0,-0.99083,1e-05,1.44729]
[1778494898981,47.42,81132.17,0.0,-0.99079,1e-05,1.45296]
[1778494904024,47.42,81130.5,0.0,-0.9908,1e-05,1.4505]
[1778494909058,47.42,81128.72,0.0,-0.99082,1e-05,1.44794]
[1778494915100,47.42,81129.32,0.0,-0.99082,1e-05,1.44828]
[1778494920135,47.41,81131.24,0.0,-0.9908,1e-05,1.45033]
[1778494925171,47.41,81132.06,0.0,-0.9908,1e-05,1.45102]
[1778494930205,47.41,81124.97,0.0,-0.99087,1e-05,1.44184]
[1778494931212,47.41,81124.24,0.0,-0.99087,1e-05,1.44088]
[1778494936247,47.41,81127.09,0.0,-0.99085,1e-05,1.44417]
[1778494942293,47.41,81130.09,0.0,-0.99083,1e-05,1.44749]
[1778494947327,47.4,81126.63,0.0,-0.99086,1e-05,1.44289]
[1778494954029,47.4,81124.63,0.0,-0.99089,1e-05,1.43835]
[1778494960418,47.4,81124.6,0.0,-0.99089,1e-05,1.43797]
[1778494965452,47.4,81124.71,0.0,-0.99089,1e-05,1.43786]
[1778494970486,47.4,81124.17,0.0,-0.9909,1e-05,1.43693]
[1778494975521,47.4,81124.57,0.0,-0.9909,1e-05,1.43717]
[1778494980556,47.4,81123.47,0.0,-0.99091,1e-05,1.43554]
[1778494985590,47.39,81117.95,0.0,-0.99096,1e-05,1.42845]
[1778494990628,47.39,81116.4,0.0,-0.99097,1e-05,1.42628]
[1778494995662,47.39,81117.67,0.0,-0.99097,1e-05,1.42759]
[1778495000697,47.39,81119.82,0.0,-0.99095,1e-05,1.42999]
[1778495005732,47.39,81119.49,0.0,-0.99095,1e-05,1.42934]
[1778495009760,47.39,81109.97,0.0,-0.99104,1e-05,1.41742]
[1778495010769,47.39,81110.1,0.0,-0.99104,1e-05,1.41755]
[1778495015802,47.39,81110.38,0.0,-0.99105,1e-05,1.416]
[1778495020837,47.38,81110.05,0.0,-0.99105,1e-05,1.41544]
[1778495027886,47.38,81111.14,0.0,-0.99104,1e-05,1.41656]
[1778495032921,47.38,81100.71,0.0,-0.99113,1e-05,1.40365]
[1778495033928,47.38,81101.21,0.0,-0.99113,1e-05,1.40424]
[1778495040979,47.38,81102.15,0.0,-0.99112,1e-05,1.40526]
[1778495043999,47.38,81109.25,0.0,-0.99106,1e-05,1.41387]
[1778495045010,47.38,81114.97,0.0,-0.99101,1e-05,1.42085]
[1778495046013,47.38,81115.04,0.0,-0.99101,1e-05,1.42089]
[1778495051048,47.38,81115.9,0.0,-0.99101,1e-05,1.42168]
[1778495053061,47.38,81123.08,0.0,-0.99094,1e-05,1.43042]
[1778495054069,47.38,81123.8,0.0,-0.99094,1e-05,1.43124]
[1778495059103,47.38,81121.52,0.0,-0.99096,1e-05,1.42806]
[1778495061117,47.38,81118.66,0.0,-0.99099,1e-05,1.42441]
[1778495066152,47.37,81121.85,0.0,-0.99096,1e-05,1.42808]
[1778495070180,47.37,81127.92,0.0,-0.99091,1e-05,1.43538]
[1778495075216,47.37,81133.89,0.0,-0.99087,1e-05,1.44073]
[1778495080250,47.37,81134.4,0.0,-0.99087,1e-05,1.44103]
[1778495085285,47.37,81131.99,0.0,-0.99089,1e-05,1.4377]
[1778495090319,47.36,81128.51,0.0,-0.99092,1e-05,1.43309]
[1778495096362,47.36,81129.09,0.0,-0.99092,1e-05,1.43351]
[1778495101398,47.36,81130.58,0.0,-0.99091,1e-05,1.43512]
[1778495106432,47.36,81133.93,0.0,-0.99088,1e-05,1.43905]
[1778495111467,47.36,81134.3,0.0,-0.99088,1e-05,1.43925]
[1778495115157,47.36,81123.61,0.0,-0.99098,1e-05,1.42584]
[1778495120530,47.36,81125.86,0.0,-0.99096,1e-05,1.42844]
[1778495126572,47.36,81121.1,0.0,-0.991,1e-05,1.42244]
[1778495130600,47.36,81127.56,0.0,-0.99094,1e-05,1.4303]
[1778495133621,47.35,81131.39,0.0,-0.99092,1e-05,1.43315]
[1778495138656,47.35,81137.3,0.0,-0.99087,1e-05,1.44021]
[1778495145705,47.35,81136.87,0.0,-0.99088,1e-05,1.43924]
[1778495151746,47.35,81140.32,0.0,-0.99085,1e-05,1.44316]
[1778495155777,47.35,81151.94,0.0,-0.99075,1e-05,1.45743]
[1778495158798,47.34,81160.05,0.0,-0.99068,1e-05,1.46735]
[1778495163833,47.34,81150.86,0.0,-0.99076,1e-05,1.45526]
[1778495164839,47.34,81150.33,0.0,-0.99077,1e-05,1.45451]
[1778495169876,47.34,81148.93,0.0,-0.99078,1e-05,1.45236]
[1778495174909,47.34,81152.52,0.0,-0.99076,1e-05,1.45649]
[1778495179944,47.33,81153.49,0.0,-0.99075,1e-05,1.45731]
[1778495184980,47.33,81158.73,0.0,-0.9907,1e-05,1.46351]
[1778495190019,47.33,81155.38,0.0,-0.99074,1e-05,1.45887]
[1778495195051,47.33,81152.63,0.0,-0.99078,1e-05,1.45329]
[1778495200098,47.33,81143.0,0.0,-0.99086,1e-05,1.44092]
[1778495201104,47.33,81147.38,0.0,-0.99083,1e-05,1.44634]
[1778495203119,47.33,81149.43,0.0,-0.99081,1e-05,1.44879]
[1778495208153,47.32,81154.14,0.0,-0.99077,1e-05,1.45439]
[1778495213199,47.32,81151.88,0.0,-0.99079,1e-05,1.45122]
[1778495218234,47.32,81154.33,0.0,-0.99077,1e-05,1.45396]
[1778495223273,47.32,81157.85,0.0,-0.99074,1e-05,1.45801]
[1778495227300,47.32,81158.45,0.0,-0.99074,1e-05,1.45841]
[1778495236362,47.31,81158.29,0.0,-0.99075,1e-05,1.45736]
[1778495241396,47.31,81157.2,0.0,-0.99076,1e-05,1.45551]
[1778495246432,47.3,81158.38,0.0,-0.99075,1e-05,1.45649]
[1778495251467,47.3,81159.24,0.0,-0.99076,1e-05,1.45529]
[1778495256502,47.3,81159.09,0.0,-0.99077,1e-05,1.45458]
[1778495263551,47.29,81159.15,0.0,-0.99077,1e-05,1.45393]
[1778495268589,47.29,81157.43,0.0,-0.99079,1e-05,1.45128]
[1778495273623,47.29,81156.13,0.0,-0.9908,1e-05,1.44919]
[1778495278658,47.29,81153.87,0.0,-0.99083,1e-05,1.44597]
[1778495283693,47.28,81153.96,0.0,-0.99083,1e-05,1.44571]
[1778495288729,47.28,81150.22,0.0,-0.99087,1e-05,1.4406]
[1778495293763,47.28,81151.36,0.0,-0.99086,1e-05,1.44169]
[1778495298798,47.28,81149.49,0.0,-0.99088,1e-05,1.43904]
[1778495303833,47.28,81150.86,0.0,-0.99087,1e-05,1.44042]
[1778495308868,47.27,81150.75,0.0,-0.99087,1e-05,1.43998]
[1778495309875,47.27,81158.72,0.0,-0.9908,1e-05,1.44987]
[1778495310882,47.27,81163.29,0.0,-0.99076,1e-05,1.45552]
[1778495315916,47.27,81166.42,0.0,-0.99075,1e-05,1.45723]
[1778495322968,47.27,81168.8,0.0,-0.99073,1e-05,1.45955]
[1778495324981,47.27,81174.53,0.0,-0.99068,1e-05,1.46659]
[1778495326996,47.26,81177.52,0.0,-0.99065,1e-05,1.47015]
[1778495332030,47.26,81178.81,0.0,-0.99065,1e-05,1.47119]
[1778495338072,47.26,81181.12,0.0,-0.99063,1e-05,1.4734]
[1778495343108,47.25,81184.6,0.0,-0.9906,1e-05,1.47719]
[1778495346127,47.24,81189.28,0.0,-0.99057,1e-05,1.48156]
[1778495349149,47.24,81194.53,0.0,-0.99053,1e-05,1.48785]
[1778495354186,47.24,81195.25,0.0,-0.99053,1e-05,1.48804]
[1778495359219,47.2,81187.74,0.0,-0.99064,1e-05,1.4716]
[1778495360226,47.2,81185.5,0.0,-0.99067,1e-05,1.46864]
[1778495365261,47.19,81183.64,0.0,-0.99069,1e-05,1.46575]
[1778495370298,47.19,81183.24,0.0,-0.99069,1e-05,1.46473]
[1778495374326,47.19,81177.6,0.0,-0.99076,1e-05,1.45545]
[1778495375333,47.19,81178.13,0.0,-0.99075,1e-05,1.45603]
[1778495380368,47.19,81182.75,0.0,-0.99072,1e-05,1.46143]
[1778495385403,47.18,81180.31,0.0,-0.99074,1e-05,1.4579]
[1778495390438,47.18,81179.25,0.0,-0.99075,1e-05,1.45615]
[1778495395474,47.18,81178.82,0.0,-0.99076,1e-05,1.45521]
[1778495400509,47.18,81179.45,0.0,-0.99076,1e-05,1.45563]
[1778495405545,47.17,81181.91,0.0,-0.99074,1e-05,1.45762]
[1778495409574,47.16,81175.92,0.0,-0.99081,1e-05,1.44841]
[1778495410580,47.16,81174.46,0.0,-0.99082,1e-05,1.44651]
[1778495412595,47.16,81168.74,0.0,-0.99087,1e-05,1.43924]
[1778495417629,47.16,81166.54,0.0,-0.9909,1e-05,1.43628]
[1778495420650,47.16,81158.05,0.0,-0.99097,1e-05,1.4256]
[1778495421658,47.16,81157.26,0.0,-0.99098,1e-05,1.4246]
[1778495425685,47.16,81152.7,0.0,-0.99102,1e-05,1.41889]
[1778495431727,47.16,81151.45,0.0,-0.99104,1e-05,1.41558]
[1778495433742,47.16,81139.17,0.0,-0.99115,1e-05,1.40051]
[1778495434749,47.16,81135.01,0.0,-0.99118,1e-05,1.39544]
[1778495437450,47.16,81128.46,0.0,-0.99124,1e-05,1.38747]
[1778495442804,47.16,81119.95,0.0,-0.99131,1e-05,1.37718]
[1778495443811,47.16,81120.03,0.0,-0.99131,1e-05,1.37728]
[1778495447522,47.16,81121.9,0.0,-0.9913,1e-05,1.37954]
[1778495448850,47.16,81122.99,0.0,-0.99129,1e-05,1.38085]
[1778495453886,47.16,81124.58,0.0,-0.99127,1e-05,1.38277]
[1778495454893,47.16,81131.89,0.0,-0.99121,1e-05,1.39164]
[1778495459929,47.16,81136.36,0.0,-0.99117,1e-05,1.39708]
[1778495464963,47.16,81137.66,0.0,-0.99116,1e-05,1.39867]
[1778495469998,47.16,81138.56,0.0,-0.99115,1e-05,1.39977]
[1778495474028,47.16,81143.32,0.0,-0.99111,1e-05,1.40559]
[1778495476043,47.16,81155.38,0.0,-0.99101,1e-05,1.42043]
[1778495477049,47.16,81168.75,0.0,-0.99089,1e-05,1.437]
[1778495478058,47.16,81175.45,0.0,-0.99083,1e-05,1.44533]
[1778495479066,47.16,81180.93,0.0,-0.99078,1e-05,1.45216]
[1778495482085,47.16,81185.88,0.0,-0.99074,1e-05,1.45819]
[1778495487121,47.15,81187.77,0.0,-0.99072,1e-05,1.4602]
[1778495492157,47.15,81186.81,0.0,-0.99075,1e-05,1.45682]
[1778495496185,47.15,81181.51,0.0,-0.9908,1e-05,1.44988]
[1778495504242,47.15,81182.53,0.0,-0.99079,1e-05,1.45064]
[1778495513305,47.14,81184.29,0.0,-0.99078,1e-05,1.45221]
[1778495518339,47.14,81187.12,0.0,-0.99076,1e-05,1.4554]
[1778495523374,47.14,81186.11,0.0,-0.99077,1e-05,1.45375]
[1778495526395,47.14,81201.51,0.0,-0.99063,1e-05,1.47303]
[1778495527402,47.14,81201.64,0.0,-0.99063,1e-05,1.47308]
[1778495530423,47.13,81194.6,0.0,-0.9907,1e-05,1.4638]
[1778495531431,47.13,81191.62,0.0,-0.99072,1e-05,1.45993]
[1778495536466,47.13,81190.82,0.0,-0.99073,1e-05,1.45846]
[1778495539486,47.13,81198.57,0.0,-0.99067,1e-05,1.46801]
[1778495540493,47.13,81199.26,0.0,-0.99066,1e-05,1.46878]
[1778495548549,47.12,81199.45,0.0,-0.99066,1e-05,1.46814]
[1778495553585,47.12,81197.17,0.0,-0.9907,1e-05,1.46293]
[1778495558620,47.12,81197.12,0.0,-0.9907,1e-05,1.46235]
[1778495563658,47.12,81196.73,0.0,-0.99071,1e-05,1.46135]
[1778495568691,47.11,81196.38,0.0,-0.99072,1e-05,1.46039]
[1778495573726,47.11,81197.78,0.0,-0.99071,1e-05,1.46164]
[1778495578761,47.11,81197.29,0.0,-0.99072,1e-05,1.46049]
[1778495583796,47.1,81197.34,0.0,-0.99072,1e-05,1.46003]
[1778495586817,47.1,81189.42,0.0,-0.9908,1e-05,1.44973]
[1778495588518,47.1,81186.92,0.0,-0.99082,1e-05,1.44641]
[1778495593866,47.1,81185.65,0.0,-0.99083,1e-05,1.44438]
[1778495598904,47.1,81183.53,0.0,-0.99086,1e-05,1.44129]
[1778495603936,47.09,81180.96,0.0,-0.99088,1e-05,1.43763]
[1778495608659,47.09,81169.64,0.0,-0.99099,1e-05,1.42311]
[1778495614006,47.09,81172.75,0.0,-0.99097,1e-05,1.42491]
[1778495619042,47.09,81173.81,0.0,-0.99096,1e-05,1.42586]
[1778495623070,47.09,81167.65,0.0,-0.99102,1e-05,1.41803]
[1778495626091,47.08,81165.96,0.0,-0.99104,1e-05,1.41585]
[1778495630119,47.08,81165.91,0.0,-0.99104,1e-05,1.41571]
[1778495635154,47.08,81167.07,0.0,-0.99103,1e-05,1.41708]
[1778495638175,47.08,81158.58,0.0,-0.9911,1e-05,1.4066]
[1778495639182,47.08,81150.91,0.0,-0.99117,1e-05,1.3972]
[1778495644218,47.08,81148.81,0.0,-0.99119,1e-05,1.39463]
[1778495647245,47.08,81135.07,0.0,-0.99131,1e-05,1.37795]
[1778495652281,47.08,81139.76,0.0,-0.99126,1e-05,1.38363]
[1778495655302,47.08,81132.68,0.0,-0.99133,1e-05,1.37507]
[1778495658324,47.08,81127.66,0.0,-0.99137,1e-05,1.36902]
[1778495661343,47.08,81122.44,0.0,-0.99141,1e-05,1.36276]
[1778495665374,47.08,81116.65,0.0,-0.99146,1e-05,1.35584]
[1778495669400,47.08,81110.08,0.0,-0.99152,1e-05,1.34803]
[1778495671414,47.08,81108.52,0.0,-0.99154,1e-05,1.3445]
[1778495673428,47.08,81103.31,0.0,-0.99158,1e-05,1.33834]
[1778495676449,47.08,81097.32,0.0,-0.99163,1e-05,1.33129]
[1778495681487,47.08,81095.86,0.0,-0.99165,1e-05,1.32957]
[1778495686520,47.08,81097.71,0.0,-0.99163,1e-05,1.33175]
[1778495688535,47.08,81094.08,0.0,-0.99166,1e-05,1.32749]
[1778495690548,47.08,81088.63,0.0,-0.99171,1e-05,1.32111]
[1778495695588,47.08,81080.67,0.0,-0.99177,1e-05,1.31184]
[1778495698612,47.08,81078.69,0.0,-0.99179,1e-05,1.30955]
[1778495700623,47.08,81079.14,0.0,-0.99178,1e-05,1.31007]
[1778495701630,47.08,81079.24,0.0,-0.99178,1e-05,1.31018]
[1778495704651,47.08,81086.35,0.0,-0.99172,1e-05,1.31845]
[1778495707672,47.08,81092.45,0.0,-0.99167,1e-05,1.32558]
[1778495709686,47.08,81092.41,0.0,-0.99167,1e-05,1.32553]
[1778495714721,47.08,81090.79,0.0,-0.99169,1e-05,1.32363]
[1778495719755,47.08,81086.9,0.0,-0.99172,1e-05,1.31909]
[1778495724791,47.08,81085.84,0.0,-0.99173,1e-05,1.31786]
[1778495729830,47.08,81086.16,0.0,-0.99173,1e-05,1.31823]
[1778495733854,47.08,81091.28,0.0,-0.99169,1e-05,1.32255]
[1778495737882,47.08,81078.88,0.0,-0.9918,1e-05,1.30812]
[1778495738889,47.08,81079.31,0.0,-0.99179,1e-05,1.30862]
[1778495743925,47.08,81082.01,0.0,-0.99177,1e-05,1.31175]
[1778495748958,47.08,81083.67,0.0,-0.99176,1e-05,1.31368]
[1778495753994,47.08,81088.57,0.0,-0.99172,1e-05,1.31939]
[1778495759718,47.08,81091.7,0.0,-0.99169,1e-05,1.32304]
[1778495765072,47.08,81092.77,0.0,-0.99168,1e-05,1.32429]
[1778495770108,47.08,81094.19,0.0,-0.99167,1e-05,1.32596]
[1778495775142,47.08,81095.03,0.0,-0.99166,1e-05,1.32694]
[1778495781184,47.08,81095.63,0.0,-0.99166,1e-05,1.32764]
[1778495786222,47.08,81084.84,0.0,-0.99175,1e-05,1.31504]
[1778495787230,47.08,81079.51,0.0,-0.99179,1e-05,1.30885]
[1778495792264,47.08,81076.77,0.0,-0.99182,1e-05,1.30404]
[1778495797297,47.08,81074.17,0.0,-0.99184,1e-05,1.30104]
[1778495802332,47.08,81071.34,0.0,-0.99187,1e-05,1.29778]
[1778495807368,47.08,81068.06,0.0,-0.99189,1e-05,1.29401]
[1778495812402,47.08,81068.16,0.0,-0.99189,1e-05,1.29412]
[1778495817439,47.08,81071.14,0.0,-0.99187,1e-05,1.29755]
[1778495822474,47.08,81069.2,0.0,-0.99188,1e-05,1.29532]
[1778495827508,47.08,81068.65,0.0,-0.99189,1e-05,1.29469]
[1778495832543,47.08,81067.69,0.0,-0.9919,1e-05,1.29358]
[1778495837578,47.08,81067.44,0.0,-0.9919,1e-05,1.2933]
[1778495842615,47.08,81053.76,0.0,-0.99201,1e-05,1.27767]
[1778495843623,47.08,81052.09,0.0,-0.99202,1e-05,1.27578]
[1778495848657,47.08,81050.25,0.0,-0.99204,1e-05,1.27369]
[1778495850673,47.08,81056.35,0.0,-0.99199,1e-05,1.28062]
[1778495855706,47.08,81054.49,0.0,-0.99201,1e-05,1.27689]
[1778495860741,47.08,81057.26,0.0,-0.99199,1e-05,1.28004]
[1778495863762,47.08,81064.05,0.0,-0.99194,1e-05,1.28779]
[1778495868800,47.08,81070.7,0.0,-0.99188,1e-05,1.29541]
[1778495869804,47.08,81070.71,0.0,-0.99188,1e-05,1.29542]
[1778495874844,47.08,81068.3,0.0,-0.9919,1e-05,1.29265]
[1778495876853,47.08,81054.03,0.0,-0.99202,1e-05,1.27637]
[1778495877860,47.08,81055.28,0.0,-0.99201,1e-05,1.27779]
[1778495882894,47.08,81055.59,0.0,-0.992,1e-05,1.27814]
[1778495887931,47.08,81056.61,0.0,-0.992,1e-05,1.2793]
[1778495892967,47.08,81060.54,0.0,-0.99196,1e-05,1.28378]
[1778495895988,47.08,81068.38,0.0,-0.9919,1e-05,1.29275]
[1778495896995,47.08,81069.59,0.0,-0.99189,1e-05,1.29414]
[1778495902032,47.08,81066.39,0.0,-0.99192,1e-05,1.29046]
[1778495907067,47.08,81065.85,0.0,-0.99192,1e-05,1.28985]
[1778495912102,47.08,81064.97,0.0,-0.99194,1e-05,1.28721]
[1778495917134,47.08,81065.04,0.0,-0.99194,1e-05,1.28729]
[1778495922172,47.08,81063.98,0.0,-0.99195,1e-05,1.28608]
[1778495927213,47.08,81068.03,0.0,-0.99191,1e-05,1.29072]
[1778495930924,47.08,81060.27,0.0,-0.99198,1e-05,1.28185]
[1778495936275,47.08,81061.36,0.0,-0.99197,1e-05,1.28309]
[1778495941309,47.08,81061.03,0.0,-0.99197,1e-05,1.28271]
[1778495944332,47.08,81053.37,0.0,-0.99203,1e-05,1.274]
[1778495945338,47.08,81045.44,0.0,-0.99209,1e-05,1.26504]
[1778495946344,47.08,81038.34,0.0,-0.99215,1e-05,1.25705]
[1778495947352,47.08,81040.12,0.0,-0.99214,1e-05,1.25905]
[1778495952389,47.08,81039.7,0.0,-0.99214,1e-05,1.25858]
[1778495953394,47.08,81034.44,0.0,-0.99218,1e-05,1.25268]
[1778495954401,47.08,81029.3,0.0,-0.99222,1e-05,1.24694]
[1778495958434,47.08,81034.21,0.0,-0.99218,1e-05,1.25243]
[1778495961142,47.08,81027.73,0.0,-0.99223,1e-05,1.2452]
[1778495965480,47.08,81021.31,0.0,-0.99228,1e-05,1.23807]
[1778495966486,47.08,81011.27,0.0,-0.99236,1e-05,1.22699]
[1778495971521,47.08,81008.9,0.0,-0.99239,1e-05,1.22281]
[1778495973535,47.08,80999.51,0.0,-0.99246,1e-05,1.21255]
[1778495974542,47.08,80992.22,0.0,-0.99251,1e-05,1.20463]
[1778495975550,47.08,80983.77,0.0,-0.99258,1e-05,1.19551]
[1778495980584,47.08,80984.77,0.0,-0.99257,1e-05,1.19659]
[1778495986626,47.08,80990.51,0.0,-0.99253,1e-05,1.20278]
[1778495987634,47.08,80998.42,0.0,-0.99247,1e-05,1.21137]
[1778495990655,47.08,81004.83,0.0,-0.99242,1e-05,1.21836]
[1778495995690,47.08,81005.07,0.0,-0.99242,1e-05,1.21862]
[1778495999719,47.08,81010.31,0.0,-0.99238,1e-05,1.22436]
[1778496000724,47.08,81018.87,0.0,-0.99231,1e-05,1.23379]
[1778496001732,47.08,81018.96,0.0,-0.99231,1e-05,1.23389]
[1778496007773,47.08,81019.4,0.0,-0.99231,1e-05,1.23437]
[1778496011496,47.08,81025.16,0.0,-0.99226,1e-05,1.24075]
[1778496016837,47.08,81025.69,0.0,-0.99226,1e-05,1.24134]
[1778496019857,47.08,81031.28,0.0,-0.99221,1e-05,1.24756]
[1778496020864,47.08,81031.76,0.0,-0.99221,1e-05,1.2481]
[1778496025903,47.08,81037.71,0.0,-0.99216,1e-05,1.25475]
[1778496027918,47.08,81044.66,0.0,-0.99211,1e-05,1.26255]
[1778496028925,47.08,81046.29,0.0,-0.9921,1e-05,1.26439]
[1778496033967,47.08,81048.52,0.0,-0.99209,1e-05,1.2653]
[1778496034967,47.08,81053.67,0.0,-0.99205,1e-05,1.27112]
[1778496035975,47.08,81059.6,0.0,-0.992,1e-05,1.27785]
[1778496036981,47.08,81059.01,0.0,-0.99201,1e-05,1.27718]
[1778496037989,47.08,81052.36,0.0,-0.99206,1e-05,1.26963]
[1778496038996,47.08,81052.72,0.0,-0.99206,1e-05,1.27004]
[1778496044046,47.08,81053.79,0.0,-0.99205,1e-05,1.27125]
[1778496049071,47.08,81054.7,0.0,-0.99204,1e-05,1.27228]
[1778496054106,47.08,81057.03,0.0,-0.99202,1e-05,1.27493]
[1778496059142,47.08,81058.17,0.0,-0.99201,1e-05,1.27622]
[1778496064177,47.08,81061.96,0.0,-0.99198,1e-05,1.28053]
[1778496069212,47.08,81066.84,0.0,-0.99194,1e-05,1.2861]
[1778496074250,47.08,81067.21,0.0,-0.99194,1e-05,1.28652]
[1778496078282,47.08,81074.77,0.0,-0.99188,1e-05,1.29519]
[1778496080295,47.08,81079.57,0.0,-0.99184,1e-05,1.30072]
[1778496084324,47.08,81080.37,0.0,-0.99183,1e-05,1.30164]
[1778496089358,47.08,81081.41,0.0,-0.99182,1e-05,1.30284]
[1778496092065,47.08,81082.75,0.0,-0.99182,1e-05,1.30275]
[1778496097416,47.08,81081.37,0.0,-0.99184,1e-05,1.30116]
[1778496102450,47.08,81081.4,0.0,-0.99184,1e-05,1.30119]
[1778496107484,47.08,81078.95,0.0,-0.99185,1e-05,1.29837]
[1778496108492,47.08,81073.87,0.0,-0.9919,1e-05,1.29253]
[1778496109498,47.08,81074.26,0.0,-0.99189,1e-05,1.29297]
[1778496114533,47.08,81072.54,0.0,-0.99191,1e-05,1.291]
[1778496115540,47.08,81084.69,0.0,-0.99181,1e-05,1.305]
[1778496116547,47.08,81086.61,0.0,-0.99179,1e-05,1.30722]
[1778496122277,47.08,81081.79,0.0,-0.99183,1e-05,1.30164]
[1778496127627,47.08,81081.81,0.0,-0.99183,1e-05,1.30167]
[1778496132661,47.08,81082.85,0.0,-0.99182,1e-05,1.30287]
[1778496137696,47.08,81083.42,0.0,-0.99182,1e-05,1.30353]
[1778496143738,47.08,81085.94,0.0,-0.9918,1e-05,1.30644]
[1778496148773,47.08,81085.98,0.0,-0.9918,1e-05,1.30649]
[1778496153808,47.08,81086.11,0.0,-0.99181,1e-05,1.305]
[1778496159850,47.08,81086.78,0.0,-0.9918,1e-05,1.30577]
[1778496164885,47.08,81082.27,0.0,-0.99184,1e-05,1.30056]
[1778496169920,47.08,81082.03,0.0,-0.99184,1e-05,1.30028]
[1778496174956,47.08,81082.51,0.0,-0.99184,1e-05,1.30084]
[1778496179991,47.08,81083.08,0.0,-0.99183,1e-05,1.30149]
[1778496185026,47.08,81076.03,0.0,-0.99189,1e-05,1.29337]
[1778496186033,47.08,81069.96,0.0,-0.99194,1e-05,1.28642]
[1778496187040,47.08,81068.63,0.0,-0.99195,1e-05,1.2849]
[1778496190060,47.08,81063.47,0.0,-0.99199,1e-05,1.27901]
[1778496195097,47.08,81061.31,0.0,-0.99201,1e-05,1.27655]
[1778496200131,47.08,81061.04,0.0,-0.99201,1e-05,1.27625]
[1778496205166,47.08,81060.37,0.0,-0.99201,1e-05,1.27549]
[1778496212215,47.08,81064.31,0.0,-0.99199,1e-05,1.27835]
[1778496217250,47.08,81063.35,0.0,-0.992,1e-05,1.27726]
[1778496219264,47.08,81051.41,0.0,-0.9921,1e-05,1.26374]
[1778496220271,47.08,81050.01,0.0,-0.99211,1e-05,1.26216]
[1778496225306,47.08,81053.15,0.0,-0.99208,1e-05,1.2657]
[1778496230341,47.08,81054.55,0.0,-0.99207,1e-05,1.26728]
[1778496235376,47.08,81054.55,0.0,-0.99207,1e-05,1.26728]
[1778496241421,47.08,81058.31,0.0,-0.99204,1e-05,1.27153]
[1778496246454,47.08,81062.79,0.0,-0.992,1e-05,1.27662]
[1778496251490,47.08,81062.43,0.0,-0.99201,1e-05,1.27621]
[1778496256524,47.08,81062.96,0.0,-0.992,1e-05,1.27681]
[1778496261559,47.08,81067.52,0.0,-0.99197,1e-05,1.282]
[1778496264581,47.08,81070.62,0.0,-0.99194,1e-05,1.28554]
[1778496269615,47.08,81069.24,0.0,-0.99195,1e-05,1.28397]
[1778496275657,47.08,81066.4,0.0,-0.99199,1e-05,1.27911]
[1778496280692,47.08,81065.45,0.0,-0.99199,1e-05,1.27802]
[1778496285727,47.08,81060.93,0.0,-0.99203,1e-05,1.27289]
[1778496290764,47.08,81061.28,0.0,-0.99203,1e-05,1.27329]
[1778496295799,47.08,81062.16,0.0,-0.99202,1e-05,1.27429]
[1778496300835,47.08,81062.78,0.0,-0.99201,1e-05,1.27499]
[1778496302848,47.08,81054.92,0.0,-0.99208,1e-05,1.26609]
[1778496307884,47.08,81056.39,0.0,-0.99207,1e-05,1.26775]
[1778496312918,47.08,81056.1,0.0,-0.99207,1e-05,1.26742]
[1778496317955,47.08,81054.03,0.0,-0.99208,1e-05,1.26508]
[1778496322988,47.08,81047.01,0.0,-0.99214,1e-05,1.25718]
[1778496328026,47.08,81044.45,0.0,-0.99216,1e-05,1.25431]
[1778496329032,47.08,81050.74,0.0,-0.99211,1e-05,1.26138]
[1778496330048,47.08,81050.6,0.0,-0.99211,1e-05,1.26122]
[1778496333070,47.08,81063.4,0.0,-0.99202,1e-05,1.27408]
[1778496334079,47.08,81069.8,0.0,-0.99197,1e-05,1.28136]
[1778496335087,47.08,81069.24,0.0,-0.99197,1e-05,1.28072]
[1778496336092,47.08,81076.59,0.0,-0.99191,1e-05,1.28912]
[1778496339114,47.08,81082.15,0.0,-0.99187,1e-05,1.29551]
[1778496344148,47.08,81085.53,0.0,-0.99184,1e-05,1.2994]
[1778496349183,47.08,81087.86,0.0,-0.99182,1e-05,1.30209]
[1778496354218,47.08,81089.21,0.0,-0.99181,1e-05,1.30365]
[1778496355225,47.08,81074.54,0.0,-0.99193,1e-05,1.28677]
[1778496356232,47.08,81075.58,0.0,-0.99192,1e-05,1.28796]
[1778496361268,47.08,81073.01,0.0,-0.99194,1e-05,1.28502]
[1778496363281,47.08,81065.78,0.0,-0.992,1e-05,1.27678]
[1778496366302,47.08,81067.15,0.0,-0.99199,1e-05,1.27834]
[1778496371338,47.08,81049.89,0.0,-0.99213,1e-05,1.25882]
[1778496372344,47.08,81047.53,0.0,-0.99215,1e-05,1.25617]
[1778496377379,47.08,81047.8,0.0,-0.99214,1e-05,1.25647]
[1778496382418,47.08,81047.32,0.0,-0.99215,1e-05,1.25593]
[1778496387453,47.08,81047.48,0.0,-0.99215,1e-05,1.25611]
[1778496388460,47.08,81039.26,0.0,-0.99221,1e-05,1.24691]
[1778496389467,47.08,81037.47,0.0,-0.99222,1e-05,1.24492]
[1778496395510,47.08,81035.56,0.0,-0.99225,1e-05,1.2412]
[1778496397523,47.08,81038.71,0.0,-0.99222,1e-05,1.24471]
[1778496402558,47.08,81036.72,0.0,-0.99224,1e-05,1.24249]
[1778496406587,47.08,81029.4,0.0,-0.9923,1e-05,1.23437]
[1778496407594,47.08,81028.24,0.0,-0.99231,1e-05,1.23309]
[1778496409608,47.08,81021.95,0.0,-0.99235,1e-05,1.22616]
[1778496414341,47.08,81008.95,0.0,-0.99245,1e-05,1.21192]
[1778496415650,47.08,81008.95,0.0,-0.99245,1e-05,1.21192]
[1778496420686,47.08,81006.47,0.0,-0.99247,1e-05,1.20922]
[1778496422702,47.08,81014.04,0.0,-0.99241,1e-05,1.21748]
[1778496424411,47.08,80997.39,0.0,-0.99254,1e-05,1.19938]
[1778496425720,47.08,80999.36,0.0,-0.99253,1e-05,1.20151]
[1778496427734,47.08,80993.3,0.0,-0.99257,1e-05,1.19497]
[1778496428741,47.08,80993.8,0.0,-0.99257,1e-05,1.1955]
[1778496434481,47.08,80994.46,0.0,-0.99256,1e-05,1.19622]
[1778496437804,47.08,80999.57,0.0,-0.99252,1e-05,1.20174]
[1778496442839,47.08,80998.53,0.0,-0.99253,1e-05,1.20061]
[1778496444551,47.08,81004.44,0.0,-0.99249,1e-05,1.20702]
[1778496446866,47.08,81007.28,0.0,-0.99247,1e-05,1.2101]
[1778496450895,47.08,81012.91,0.0,-0.99242,1e-05,1.21624]
[1778496451902,47.08,81014.7,0.0,-0.99242,1e-05,1.21663]
[1778496454621,47.08,81006.29,0.0,-0.99248,1e-05,1.20747]
[1778496460969,47.08,81007.47,0.0,-0.99247,1e-05,1.20875]
[1778496466004,47.08,81012.88,0.0,-0.99243,1e-05,1.21465]
[1778496471039,47.08,81011.55,0.0,-0.99244,1e-05,1.21319]
[1778496476075,47.08,81010.33,0.0,-0.99245,1e-05,1.21186]
[1778496481110,47.08,81009.59,0.0,-0.99246,1e-05,1.21106]
[1778496484130,47.08,81003.32,0.0,-0.99251,1e-05,1.20424]
[1778496486145,47.08,81001.83,0.0,-0.99252,1e-05,1.20263]
[1778496489165,47.08,81007.4,0.0,-0.99247,1e-05,1.20867]
[1778496494200,47.08,81009.88,0.0,-0.99246,1e-05,1.21137]
[1778496499234,47.08,81009.34,0.0,-0.99246,1e-05,1.21079]
[1778496504270,47.08,81007.92,0.0,-0.99247,1e-05,1.20924]
[1778496512326,47.08,81007.47,0.0,-0.99248,1e-05,1.20719]
[1778496517366,47.08,81011.95,0.0,-0.99245,1e-05,1.21207]
[1778496518369,47.08,81018.32,0.0,-0.9924,1e-05,1.21903]
[1778496521390,47.08,81019.13,0.0,-0.99239,1e-05,1.21992]
[1778496526425,47.08,81020.08,0.0,-0.99239,1e-05,1.22096]
[1778496533473,47.08,81021.46,0.0,-0.99238,1e-05,1.22247]
[1778496538509,47.08,81024.51,0.0,-0.99235,1e-05,1.22582]
[1778496543544,47.08,81028.72,0.0,-0.99232,1e-05,1.23046]
[1778496547573,47.08,81036.05,0.0,-0.99226,1e-05,1.23857]
[1778496554621,47.08,81039.88,0.0,-0.99223,1e-05,1.24283]
[1778496556635,47.08,81045.44,0.0,-0.99219,1e-05,1.24903]
[1778496561670,47.08,81045.91,0.0,-0.99219,1e-05,1.24956]
[1778496566706,47.08,81055.95,0.0,-0.99211,1e-05,1.26082]
[1778496567712,47.08,81060.85,0.0,-0.99207,1e-05,1.26635]
[1778496568720,47.08,81061.44,0.0,-0.99206,1e-05,1.26701]
[1778496573754,47.08,81062.32,0.0,-0.99207,1e-05,1.2664]
[1778496578790,47.08,81065.58,0.0,-0.99204,1e-05,1.27008]
[1778496583824,47.08,81067.53,0.0,-0.99203,1e-05,1.27229]
[1778496588859,47.08,81066.58,0.0,-0.99203,1e-05,1.27122]
[1778496593894,47.08,81064.92,0.0,-0.99205,1e-05,1.26934]
[1778496598929,47.08,81064.18,0.0,-0.99205,1e-05,1.2685]
[1778496602958,47.08,81069.99,0.0,-0.99201,1e-05,1.27509]
[1778496603965,47.08,81075.29,0.0,-0.99196,1e-05,1.28112]
[1778496605681,47.08,81078.36,0.0,-0.99194,1e-05,1.28463]
[1778496607994,47.08,81069.31,0.0,-0.99201,1e-05,1.27432]
[1778496609002,47.08,81070.84,0.0,-0.992,1e-05,1.27605]
[1778496614036,47.08,81074.55,0.0,-0.99197,1e-05,1.28028]
[1778496619071,47.08,81073.91,0.0,-0.99198,1e-05,1.27955]
[1778496624106,47.08,81078.02,0.0,-0.99194,1e-05,1.28424]
[1778496630148,47.08,81077.74,0.0,-0.99194,1e-05,1.28392]
[1778496635891,47.08,81078.25,0.0,-0.99195,1e-05,1.28288]
[1778496641225,47.08,81075.71,0.0,-0.99197,1e-05,1.27998]
[1778496644246,47.08,81085.05,0.0,-0.9919,1e-05,1.29066]
[1778496645961,47.08,81085.02,0.0,-0.9919,1e-05,1.29063]
[1778496651296,47.08,81087.19,0.0,-0.99188,1e-05,1.29312]
[1778496656336,47.08,81085.8,0.0,-0.99189,1e-05,1.29152]
[1778496661367,47.08,81085.17,0.0,-0.99189,1e-05,1.2908]
[1778496666403,47.08,81084.94,0.0,-0.9919,1e-05,1.29054]
[1778496667410,47.08,81077.37,0.0,-0.99196,1e-05,1.28187]
[1778496669425,47.08,81077.12,0.0,-0.99196,1e-05,1.28159]
[1778496674459,47.08,81078.41,0.0,-0.99195,1e-05,1.28306]
[1778496679495,47.08,81080.53,0.0,-0.99193,1e-05,1.28548]
[1778496684529,47.08,81079.37,0.0,-0.99194,1e-05,1.28416]
[1778496689563,47.08,81079.22,0.0,-0.99194,1e-05,1.28398]
[1778496694598,47.08,81078.15,0.0,-0.99196,1e-05,1.28113]
[1778496699632,47.08,81080.15,0.0,-0.99194,1e-05,1.28342]
[1778496704670,47.08,81080.71,0.0,-0.99194,1e-05,1.28406]
[1778496709705,47.08,81082.65,0.0,-0.99192,1e-05,1.28628]
[1778496714740,47.08,81082.65,0.0,-0.99192,1e-05,1.28628]
[1778496719775,47.08,81082.3,0.0,-0.99193,1e-05,1.28588]
[1778496724810,47.08,81080.31,0.0,-0.99194,1e-05,1.2836]
[1778496729845,47.08,81081.23,0.0,-0.99194,1e-05,1.28465]
[1778496732866,47.08,81087.49,0.0,-0.99189,1e-05,1.29183]
[1778496733873,47.08,81088.34,0.0,-0.99188,1e-05,1.29281]
[1778496743943,47.08,81086.72,0.0,-0.99189,1e-05,1.29095]
[1778496744950,47.08,81080.25,0.0,-0.99194,1e-05,1.28353]
[1778496745957,47.08,81063.7,0.0,-0.99208,1e-05,1.26473]
[1778496746964,47.08,81060.15,0.0,-0.9921,1e-05,1.26073]
[1778496751999,47.08,81059.51,0.0,-0.99212,1e-05,1.2584]
[1778496757035,47.08,81058.76,0.0,-0.99213,1e-05,1.25756]
[1778496758041,47.08,81051.99,0.0,-0.99218,1e-05,1.24996]
[1778496759048,47.08,81050.52,0.0,-0.99219,1e-05,1.24832]
[1778496764083,47.08,81050.33,0.0,-0.99219,1e-05,1.24811]
[1778496767105,47.08,81044.81,0.0,-0.99223,1e-05,1.24195]
[1778496772140,47.08,81039.64,0.0,-0.99227,1e-05,1.23621]
[1778496778182,47.08,81038.76,0.0,-0.99228,1e-05,1.23524]
[1778496783217,47.08,81042.14,0.0,-0.99226,1e-05,1.23899]
[1778496785231,47.08,81045.07,0.0,-0.99223,1e-05,1.24224]
[1778496790266,47.08,81044.86,0.0,-0.99223,1e-05,1.24201]
[1778496795301,47.08,81043.0,0.0,-0.99225,1e-05,1.23994]
[1778496800336,47.08,81044.35,0.0,-0.99224,1e-05,1.24144]
[1778496805371,47.08,81042.81,0.0,-0.99225,1e-05,1.23973]
[1778496808394,47.08,81042.5,0.0,-0.99225,1e-05,1.23939]
[1778496813426,47.08,81039.13,0.0,-0.99229,1e-05,1.23406]
[1778496818463,47.08,81038.85,0.0,-0.99229,1e-05,1.23375]
[1778496823499,47.08,81037.84,0.0,-0.9923,1e-05,1.23263]
[1778496828534,47.08,81036.09,0.0,-0.99231,1e-05,1.2307]
[1778496833569,47.08,81037.77,0.0,-0.9923,1e-05,1.23256]
[1778496838604,47.08,81039.17,0.0,-0.99229,1e-05,1.23411]
[1778496843639,47.08,81035.07,0.0,-0.99232,1e-05,1.22957]
[1778496848674,47.08,81035.51,0.0,-0.99232,1e-05,1.23006]
[1778496855725,47.08,81036.61,0.0,-0.99231,1e-05,1.23127]
[1778496860758,47.08,81036.79,0.0,-0.99231,1e-05,1.23147]
[1778496865793,47.08,81035.62,0.0,-0.99232,1e-05,1.23018]
[1778496870828,47.08,81035.51,0.0,-0.99232,1e-05,1.23006]
[1778496877586,47.08,81036.09,0.0,-0.99232,1e-05,1.22912]
[1778496882913,47.08,81037.84,0.0,-0.99231,1e-05,1.23105]
[1778496884926,47.08,81042.94,0.0,-0.99227,1e-05,1.2367]
[1778496887947,47.08,81038.85,0.0,-0.9923,1e-05,1.23217]
[1778496888956,47.08,81033.78,0.0,-0.99234,1e-05,1.22657]
[1778496889961,47.08,81033.9,0.0,-0.99234,1e-05,1.2267]
[1778496894996,47.08,81033.45,0.0,-0.99234,1e-05,1.22621]
[1778496900033,47.08,81032.02,0.0,-0.99235,1e-05,1.22463]
[1778496904061,47.08,81019.72,0.0,-0.99245,1e-05,1.21116]
[1778496905072,47.08,81016.7,0.0,-0.99247,1e-05,1.20787]
[1778496909097,47.08,81023.41,0.0,-0.99242,1e-05,1.21519]
[1778496914131,47.08,81023.65,0.0,-0.99242,1e-05,1.21545]
[1778496919166,47.08,81020.85,0.0,-0.99244,1e-05,1.21239]
[1778496924201,47.08,81018.89,0.0,-0.99245,1e-05,1.21026]
[1778496925209,47.08,81013.72,0.0,-0.99249,1e-05,1.20463]
[1778496927222,47.08,81010.55,0.0,-0.99252,1e-05,1.2012]
[1778496930243,47.08,80997.94,0.0,-0.99261,1e-05,1.18761]
[1778496931250,47.08,80997.77,0.0,-0.99262,1e-05,1.18588]
[1778496932257,47.08,81003.11,0.0,-0.99258,1e-05,1.19162]
[1778496933264,47.08,81003.12,0.0,-0.99258,1e-05,1.19163]
[1778496941320,47.08,81003.37,0.0,-0.99258,1e-05,1.1919]
[1778496946355,47.08,81003.02,0.0,-0.99258,1e-05,1.19152]
[1778496951390,47.08,81008.69,0.0,-0.99254,1e-05,1.19763]
[1778496956424,47.08,81010.34,0.0,-0.99253,1e-05,1.19942]
[1778496962468,47.08,81009.83,0.0,-0.99253,1e-05,1.19886]
[1778496968228,47.08,81009.18,0.0,-0.99254,1e-05,1.19816]
[1778496973544,47.08,81008.4,0.0,-0.99254,1e-05,1.19732]
[1778496978298,47.08,81016.54,0.0,-0.99248,1e-05,1.20614]
[1778496983613,47.08,81014.89,0.0,-0.99249,1e-05,1.20435]
[1778496984621,47.08,81008.56,0.0,-0.99254,1e-05,1.19749]
[1778496985628,47.08,81004.06,0.0,-0.99257,1e-05,1.19264]
[1778496990664,47.08,80999.0,0.0,-0.99261,1e-05,1.1872]
[1778496995699,47.08,80999.78,0.0,-0.99262,1e-05,1.18649]
[1778497000733,47.08,80999.39,0.0,-0.99262,1e-05,1.18608]
[1778497003758,47.08,81004.52,0.0,-0.99258,1e-05,1.19159]
[1778497008789,47.08,81004.85,0.0,-0.99258,1e-05,1.19194]
[1778497015838,47.08,81010.45,0.0,-0.99254,1e-05,1.19798]
[1778497017852,47.08,81016.89,0.0,-0.99249,1e-05,1.20496]
[1778497022887,47.08,81018.11,0.0,-0.99248,1e-05,1.20628]
[1778497027921,47.08,81020.14,0.0,-0.99246,1e-05,1.20849]
[1778497032959,47.08,81009.67,0.0,-0.99254,1e-05,1.19714]
[1778497035979,47.08,81007.27,0.0,-0.99256,1e-05,1.19455]
[1778497038999,47.08,81001.01,0.0,-0.99261,1e-05,1.18781]
[1778497041016,47.08,81000.01,0.0,-0.99261,1e-05,1.18674]
[1778497046051,47.08,80996.76,0.0,-0.99264,1e-05,1.18326]
[1778497051086,47.08,80996.81,0.0,-0.99265,1e-05,1.18177]
[1778497057128,47.08,80998.95,0.0,-0.99263,1e-05,1.18406]
[1778497062163,47.08,81002.05,0.0,-0.99261,1e-05,1.18739]
[1778497066191,47.08,81007.28,0.0,-0.99257,1e-05,1.19301]
[1778497071226,47.08,81006.73,0.0,-0.99257,1e-05,1.19242]
[1778497076260,47.08,81004.25,0.0,-0.99259,1e-05,1.18975]
[1778497077277,47.08,80993.45,0.0,-0.99267,1e-05,1.17819]
[1778497078280,47.08,80989.56,0.0,-0.9927,1e-05,1.17405]
[1778497082304,47.08,80983.7,0.0,-0.99274,1e-05,1.16783]
[1778497087339,47.08,80988.67,0.0,-0.99271,1e-05,1.1731]
[1778497092374,47.08,80986.98,0.0,-0.99272,1e-05,1.17131]
[1778497097413,47.08,80983.59,0.0,-0.99275,1e-05,1.16771]
[1778497101441,47.08,80976.43,0.0,-0.9928,1e-05,1.16015]
[1778497102448,47.08,80976.03,0.0,-0.9928,1e-05,1.15973]
[1778497104462,47.08,80970.39,0.0,-0.99284,1e-05,1.15381]
[1778497109498,47.08,80965.56,0.0,-0.99288,1e-05,1.14876]
[1778497113525,47.08,80958.62,0.0,-0.99294,1e-05,1.14003]
[1778497117554,47.08,80953.36,0.0,-0.99297,1e-05,1.13458]
[1778497119281,47.08,80959.8,0.0,-0.99293,1e-05,1.14125]
[1778497120575,47.08,80959.08,0.0,-0.99293,1e-05,1.1405]
[1778497122588,47.08,80951.49,0.0,-0.99299,1e-05,1.13265]
[1778497123595,47.08,80950.79,0.0,-0.99299,1e-05,1.13192]
[1778497129351,47.08,80947.85,0.0,-0.99301,1e-05,1.12889]
[1778497134671,47.08,80948.9,0.0,-0.99301,1e-05,1.12998]
[1778497139707,47.08,80946.89,0.0,-0.99302,1e-05,1.12791]
[1778497145754,47.08,80944.56,0.0,-0.99304,1e-05,1.12551]
[1778497150794,47.08,80940.96,0.0,-0.99306,1e-05,1.12182]
[1778497155825,47.08,80940.39,0.0,-0.99307,1e-05,1.12124]
[1778497160861,47.08,80936.42,0.0,-0.99309,1e-05,1.11718]
[1778497165896,47.08,80936.24,0.0,-0.9931,1e-05,1.11699]
[1778497170936,47.08,80931.53,0.0,-0.99313,1e-05,1.1122]
[1778497175966,47.08,80930.83,0.0,-0.99314,1e-05,1.11001]
[1778497179994,47.08,80937.38,0.0,-0.9931,1e-05,1.11668]
[1778497181001,47.08,80938.5,0.0,-0.99309,1e-05,1.11782]
[1778497186036,47.08,80939.5,0.0,-0.99308,1e-05,1.11884]
[1778497189061,47.08,80945.18,0.0,-0.99304,1e-05,1.12466]
[1778497191073,47.08,80930.68,0.0,-0.99314,1e-05,1.10986]
[1778497192080,47.08,80929.93,0.0,-0.99315,1e-05,1.1091]
[1778497197115,47.08,80924.69,0.0,-0.99319,1e-05,1.10379]
[1778497201143,47.08,80925.06,0.0,-0.99318,1e-05,1.10417]
[1778497206178,47.08,80924.78,0.0,-0.99318,1e-05,1.10388]
[1778497211215,47.08,80925.09,0.0,-0.99318,1e-05,1.1042]
[1778497214234,47.08,80930.2,0.0,-0.99315,1e-05,1.10937]
[1778497217255,47.08,80935.56,0.0,-0.99311,1e-05,1.11482]
[1778497219271,47.08,80941.51,0.0,-0.99307,1e-05,1.1209]
[1778497221283,47.08,80952.46,0.0,-0.99299,1e-05,1.13216]
[1778497222289,47.08,80952.55,0.0,-0.99299,1e-05,1.13225]
[1778497224305,47.08,80946.95,0.0,-0.99303,1e-05,1.12648]
[1778497227326,47.08,80941.46,0.0,-0.99307,1e-05,1.12085]
[1778497229339,47.08,80939.49,0.0,-0.99308,1e-05,1.11883]
[1778497235382,47.08,80943.17,0.0,-0.99306,1e-05,1.12112]
[1778497236388,47.08,80948.81,0.0,-0.99302,1e-05,1.12691]
[1778497237394,47.08,80954.68,0.0,-0.99298,1e-05,1.13295]
[1778497238402,47.08,80954.2,0.0,-0.99299,1e-05,1.13246]
[1778497242431,47.08,80951.33,0.0,-0.99301,1e-05,1.1295]
[1778497246458,47.08,80957.31,0.0,-0.99296,1e-05,1.13567]
[1778497248476,47.08,80963.06,0.0,-0.99292,1e-05,1.14164]
[1778497251493,47.08,80966.61,0.0,-0.9929,1e-05,1.14533]
[1778497256528,47.08,80967.43,0.0,-0.99289,1e-05,1.14619]
[1778497261575,47.08,80971.87,0.0,-0.99286,1e-05,1.15082]
[1778497266601,47.08,80972.38,0.0,-0.99286,1e-05,1.15136]
[1778497271637,47.08,80973.36,0.0,-0.99285,1e-05,1.15238]
[1778497275664,47.08,80967.29,0.0,-0.99289,1e-05,1.14604]
[1778497280699,47.08,80964.22,0.0,-0.99291,1e-05,1.14284]
[1778497285736,47.08,80967.38,0.0,-0.99289,1e-05,1.14614]
[1778497287748,47.08,80971.5,0.0,-0.99286,1e-05,1.15044]
[1778497292784,47.08,80972.73,0.0,-0.99286,1e-05,1.15021]
[1778497297818,47.08,80973.66,0.0,-0.99285,1e-05,1.15119]
[1778497302861,47.08,80981.62,0.0,-0.9928,1e-05,1.15954]
[1778497304871,47.08,80986.84,0.0,-0.99276,1e-05,1.16505]
[1778497308899,47.08,80981.39,0.0,-0.9928,1e-05,1.1593]
[1778497310616,47.08,80973.73,0.0,-0.99285,1e-05,1.15126]
[1778497311920,47.08,80972.68,0.0,-0.99286,1e-05,1.15016]
[1778497316954,47.08,80968.79,0.0,-0.99289,1e-05,1.1461]
[1778497321991,47.08,80968.3,0.0,-0.99289,1e-05,1.14559]
[1778497327025,47.08,80966.61,0.0,-0.99291,1e-05,1.14383]
[1778497333068,47.08,80966.15,0.0,-0.99291,1e-05,1.14335]
[1778497338102,47.08,80971.37,0.0,-0.99287,1e-05,1.14879]
[1778497343137,47.08,80973.41,0.0,-0.99286,1e-05,1.15093]
[1778497347165,47.08,80976.86,0.0,-0.99283,1e-05,1.15454]
[1778497352200,47.08,80980.5,0.0,-0.99281,1e-05,1.15685]
[1778497357235,47.08,80980.71,0.0,-0.99281,1e-05,1.15707]
[1778497362270,47.08,80971.16,0.0,-0.99288,1e-05,1.14706]
[1778497363277,47.08,80970.76,0.0,-0.99289,1e-05,1.14665]
[1778497369319,47.08,80973.23,0.0,-0.99287,1e-05,1.14923]
[1778497375360,47.08,80972.97,0.0,-0.99287,1e-05,1.14895]
[1778497379389,47.08,80968.96,0.0,-0.9929,1e-05,1.14477]
[1778497384424,47.08,80976.57,0.0,-0.99284,1e-05,1.15272]
[1778497385432,47.08,80976.78,0.0,-0.99284,1e-05,1.15294]
[1778497387445,47.08,80984.33,0.0,-0.99279,1e-05,1.16088]
[1778497388452,47.08,80983.67,0.0,-0.99279,1e-05,1.16018]
[1778497393487,47.08,80986.15,0.0,-0.99277,1e-05,1.1628]
[1778497398523,47.08,80985.3,0.0,-0.99278,1e-05,1.1619]
[1778497403557,47.08,80983.74,0.0,-0.99279,1e-05,1.16026]
[1778497409599,47.08,80987.25,0.0,-0.99276,1e-05,1.16396]
[1778497414634,47.08,80987.31,0.0,-0.99277,1e-05,1.1625]
[1778497419669,47.08,80992.47,0.0,-0.99274,1e-05,1.16796]
[1778497424704,47.08,80993.21,0.0,-0.99273,1e-05,1.16874]
[1778497427725,47.08,81008.8,0.0,-0.99261,1e-05,1.18536]
[1778497429739,47.08,81014.41,0.0,-0.99257,1e-05,1.19139]
[1778497432761,47.08,81008.11,0.0,-0.99262,1e-05,1.18462]
[1778497433767,47.08,81006.16,0.0,-0.99263,1e-05,1.18254]
[1778497438803,47.08,81009.12,0.0,-0.99261,1e-05,1.18571]
[1778497443838,47.08,81011.49,0.0,-0.99259,1e-05,1.18825]
[1778497448875,47.08,81010.82,0.0,-0.9926,1e-05,1.18753]
[1778497455921,47.08,81013.1,0.0,-0.99258,1e-05,1.18998]
[1778497461679,47.08,81011.32,0.0,-0.9926,1e-05,1.18807]
[1778497466999,47.08,81006.68,0.0,-0.99263,1e-05,1.18309]
[1778497472037,47.08,81009.31,0.0,-0.99262,1e-05,1.18437]
[1778497477073,47.08,81011.21,0.0,-0.99261,1e-05,1.18641]
[1778497482107,47.08,81013.55,0.0,-0.99259,1e-05,1.18892]
[1778497487142,47.08,80998.79,0.0,-0.9927,1e-05,1.17313]
[1778497488149,47.08,80994.79,0.0,-0.99273,1e-05,1.16889]
[1778497493187,47.08,80993.42,0.0,-0.99274,1e-05,1.16743]
[1778497499226,47.08,80990.47,0.0,-0.99276,1e-05,1.16431]
[1778497502247,47.08,80995.82,0.0,-0.99272,1e-05,1.16998]
[1778497507291,47.08,80998.85,0.0,-0.9927,1e-05,1.1732]
[1778497512029,47.08,80992.19,0.0,-0.99275,1e-05,1.16613]
[1778497517354,47.08,80990.69,0.0,-0.99276,1e-05,1.16455]
[1778497522387,47.08,80991.86,0.0,-0.99275,1e-05,1.16578]
[1778497527423,47.08,80998.33,0.0,-0.9927,1e-05,1.17265]
[1778497532458,47.08,81004.17,0.0,-0.99267,1e-05,1.17733]
[1778497538500,47.08,81004.63,0.0,-0.99266,1e-05,1.17782]
[1778497545549,47.08,81003.75,0.0,-0.99267,1e-05,1.17688]
[1778497550583,47.08,81005.97,0.0,-0.99265,1e-05,1.17925]
[1778497552598,47.08,80998.69,0.0,-0.99271,1e-05,1.1715]
[1778497553605,47.08,80998.88,0.0,-0.99271,1e-05,1.1717]
[1778497558640,47.08,81005.13,0.0,-0.99266,1e-05,1.17835]
[1778497562667,47.08,81007.08,0.0,-0.99265,1e-05,1.18044]
[1778497567703,47.08,81007.37,0.0,-0.99264,1e-05,1.18075]
[1778497572738,47.08,81006.94,0.0,-0.99265,1e-05,1.18029]
[1778497577774,47.08,81007.55,0.0,-0.99264,1e-05,1.18094]
[1778497582813,47.08,81007.17,0.0,-0.99265,1e-05,1.18053]
[1778497587846,47.08,81006.87,0.0,-0.99265,1e-05,1.18021]
[1778497596909,47.08,81007.01,0.0,-0.99266,1e-05,1.17882]
[1778497601944,47.08,81007.04,0.0,-0.99266,1e-05,1.17885]
[1778497604965,47.08,80997.52,0.0,-0.99273,1e-05,1.16872]
[1778497605972,47.08,80997.69,0.0,-0.99272,1e-05,1.1689]
[1778497611007,47.08,80998.57,0.0,-0.99272,1e-05,1.16984]
[1778497616045,47.08,80997.83,0.0,-0.99272,1e-05,1.16905]
[1778497618059,47.08,80992.79,0.0,-0.99276,1e-05,1.16371]
[1778497620073,47.08,80985.25,0.0,-0.99282,1e-05,1.15577]
[1778497621079,47.08,80983.17,0.0,-0.99283,1e-05,1.15358]
[1778497626115,47.08,80980.86,0.0,-0.99285,1e-05,1.15116]
[1778497631154,47.08,80979.18,0.0,-0.99286,1e-05,1.1494]
[1778497632873,47.08,80974.14,0.0,-0.9929,1e-05,1.14414]
[1778497638230,47.08,80976.02,0.0,-0.99288,1e-05,1.1461]
[1778497640245,47.08,80980.56,0.0,-0.99285,1e-05,1.15085]
[1778497641252,47.08,80987.01,0.0,-0.9928,1e-05,1.15762]
[1778497642943,47.08,80990.5,0.0,-0.99278,1e-05,1.1613]
[1778497648301,47.08,80989.71,0.0,-0.99278,1e-05,1.16046]
[1778497651322,47.08,80997.74,0.0,-0.99273,1e-05,1.16742]
[1778497653013,47.08,80997.56,0.0,-0.99274,1e-05,1.16723]
[1778497658372,47.08,80999.26,0.0,-0.99272,1e-05,1.16904]
[1778497667438,47.08,81001.9,0.0,-0.9927,1e-05,1.17184]
[1778497671468,47.08,80994.92,0.0,-0.99275,1e-05,1.16444]
[1778497673481,47.08,80994.26,0.0,-0.99276,1e-05,1.16374]
[1778497675495,47.08,80988.73,0.0,-0.9928,1e-05,1.15791]
[1778497677510,47.08,80990.63,0.0,-0.99279,1e-05,1.15991]
[1778497682545,47.08,80993.05,0.0,-0.99277,1e-05,1.16246]
[1778497688587,47.08,80994.06,0.0,-0.99276,1e-05,1.16353]
[1778497693622,47.08,80992.95,0.0,-0.99277,1e-05,1.16236]
[1778497700671,47.08,80989.51,0.0,-0.99279,1e-05,1.15873]
[1778497705706,47.08,80988.06,0.0,-0.9928,1e-05,1.1572]
[1778497710742,47.08,80987.32,0.0,-0.99281,1e-05,1.15643]
[1778497715777,47.08,80987.19,0.0,-0.99282,1e-05,1.15477]
[1778497720812,47.08,80991.49,0.0,-0.99279,1e-05,1.15929]
[1778497728869,47.08,80987.59,0.0,-0.99282,1e-05,1.15519]
[1778497733907,47.08,80989.53,0.0,-0.9928,1e-05,1.15723]
[1778497738941,47.08,80995.53,0.0,-0.99276,1e-05,1.16356]
[1778497743976,47.08,81000.0,0.0,-0.99273,1e-05,1.16829]
[1778497749012,47.08,80999.71,0.0,-0.99273,1e-05,1.16798]
[1778497755053,47.08,81000.54,0.0,-0.99272,1e-05,1.16886]
[1778497760088,47.08,80999.75,0.0,-0.99273,1e-05,1.16803]
[1778497765125,47.08,81001.12,0.0,-0.99272,1e-05,1.16948]
[1778497767145,47.08,81008.2,0.0,-0.99267,1e-05,1.17701]
[1778497769158,47.08,81002.39,0.0,-0.99271,1e-05,1.17083]
[1778497770164,47.08,81003.71,0.0,-0.9927,1e-05,1.17223]
[1778497775200,47.08,81004.4,0.0,-0.9927,1e-05,1.17143]
[1778497780235,47.08,81005.15,0.0,-0.9927,1e-05,1.17223]
[1778497788291,47.08,81008.57,0.0,-0.99267,1e-05,1.17587]
[1778497794000,47.08,81008.2,0.0,-0.99267,1e-05,1.17547]
[1778497799369,47.08,81005.7,0.0,-0.99269,1e-05,1.17281]
[1778497804404,47.08,81006.15,0.0,-0.99269,1e-05,1.17329]
[1778497809441,47.08,81006.77,0.0,-0.99269,1e-05,1.17395]
[1778497814476,47.08,81006.29,0.0,-0.99269,1e-05,1.17344]
[1778497819510,47.08,81006.66,0.0,-0.99269,1e-05,1.17383]
[1778497824546,47.08,81007.47,0.0,-0.99268,1e-05,1.1747]
[1778497826562,47.08,81001.28,0.0,-0.99273,1e-05,1.16812]
[1778497828576,47.08,80997.26,0.0,-0.99276,1e-05,1.16386]
[1778497833612,47.08,80996.42,0.0,-0.99277,1e-05,1.16145]
[1778497841666,47.08,80992.77,0.0,-0.9928,1e-05,1.1576]
[1778497852742,47.08,80993.74,0.0,-0.99279,1e-05,1.15862]
[1778497857777,47.08,80994.29,0.0,-0.99279,1e-05,1.1592]
[1778497863819,47.08,80994.64,0.0,-0.99278,1e-05,1.15957]
[1778497869861,47.08,80995.02,0.0,-0.99278,1e-05,1.15997]
[1778497873890,47.08,80989.46,0.0,-0.99282,1e-05,1.15412]
[1778497874896,47.08,80981.58,0.0,-0.99288,1e-05,1.14587]
[1778497875903,47.08,80980.22,0.0,-0.99289,1e-05,1.14445]
[1778497880938,47.08,80976.98,0.0,-0.99291,1e-05,1.14107]
[1778497886981,47.08,80974.51,0.0,-0.99293,1e-05,1.13851]
[1778497892015,47.08,80973.42,0.0,-0.99295,1e-05,1.13587]
[1778497897050,47.08,80972.97,0.0,-0.99295,1e-05,1.1354]
[1778497901078,47.08,80967.84,0.0,-0.99299,1e-05,1.1301]
[1778497903092,47.08,80965.45,0.0,-0.993,1e-05,1.12763]
[1778497908127,47.08,80962.21,0.0,-0.99303,1e-05,1.1243]
[1778497912155,47.08,80954.5,0.0,-0.99308,1e-05,1.1164]
[1778497913162,47.08,80953.44,0.0,-0.99309,1e-05,1.11531]
[1778497918197,47.08,80950.54,0.0,-0.99311,1e-05,1.11236]
[1778497923233,47.08,80948.48,0.0,-0.99313,1e-05,1.11026]
[1778497928268,47.08,80935.69,0.0,-0.99321,1e-05,1.09731]
[1778497930281,47.08,80927.72,0.0,-0.99327,1e-05,1.08931]
[1778497935316,47.08,80925.55,0.0,-0.99328,1e-05,1.08713]
[1778497940351,47.08,80925.87,0.0,-0.99328,1e-05,1.08745]
[1778497945387,47.08,80925.26,0.0,-0.99329,1e-05,1.08684]
[1778497946393,47.08,80920.12,0.0,-0.99332,1e-05,1.08172]
[1778497949414,47.08,80908.71,0.0,-0.9934,1e-05,1.07041]
[1778497950422,47.08,80902.14,0.0,-0.99344,1e-05,1.06394]
[1778497951433,47.08,80899.32,0.0,-0.99347,1e-05,1.05974]
[1778497954449,47.08,80905.21,0.0,-0.99343,1e-05,1.06552]
[1778497959484,47.08,80906.49,0.0,-0.99342,1e-05,1.06678]
[1778497960491,47.08,80911.88,0.0,-0.99339,1e-05,1.0721]
[1778497961498,47.08,80914.37,0.0,-0.99337,1e-05,1.07456]
[1778497965219,47.08,80920.03,0.0,-0.99333,1e-05,1.08018]
[1778497970561,47.08,80923.22,0.0,-0.99331,1e-05,1.08336]
[1778497975603,47.08,80923.44,0.0,-0.99331,1e-05,1.08357]
[1778497976613,47.08,80953.77,0.0,-0.9931,1e-05,1.11417]
[1778497977618,47.08,80969.11,0.0,-0.99299,1e-05,1.12991]
[1778497982654,47.08,80976.4,0.0,-0.99294,1e-05,1.13746]
[1778497988696,47.08,80973.9,0.0,-0.99295,1e-05,1.13487]
[1778497993730,47.08,80979.52,0.0,-0.99291,1e-05,1.1407]
[1778497998766,47.08,80980.88,0.0,-0.9929,1e-05,1.14212]
[1778498003800,47.08,80980.09,0.0,-0.99291,1e-05,1.1413]
[1778498011858,47.08,80984.58,0.0,-0.99289,1e-05,1.14447]
[1778498016893,47.08,80989.53,0.0,-0.99285,1e-05,1.14964]
[1778498021928,47.08,80990.36,0.0,-0.99284,1e-05,1.15051]
[1778498026965,47.08,80991.81,0.0,-0.99283,1e-05,1.15203]
[1778498033005,47.08,80993.84,0.0,-0.99282,1e-05,1.15416]
[1778498038040,47.08,80994.76,0.0,-0.99281,1e-05,1.15513]
[1778498040055,47.08,81000.16,0.0,-0.99277,1e-05,1.16082]
[1778498042068,47.08,80995.13,0.0,-0.99281,1e-05,1.15552]
[1778498047103,47.08,80991.95,0.0,-0.99283,1e-05,1.15218]
[1778498050125,47.08,80986.77,0.0,-0.99287,1e-05,1.14675]
[1778498055159,47.08,80982.01,0.0,-0.9929,1e-05,1.14179]
[1778498060194,47.08,80982.21,0.0,-0.9929,1e-05,1.14199]
[1778498065934,47.08,80978.79,0.0,-0.99293,1e-05,1.13844]
[1778498070264,47.08,80971.98,0.0,-0.99298,1e-05,1.13138]
[1778498075299,47.08,80970.26,0.0,-0.993,1e-05,1.12811]
[1778498080334,47.08,80968.09,0.0,-0.99301,1e-05,1.12587]
[1778498085369,47.08,80965.73,0.0,-0.99303,1e-05,1.12344]
[1778498090404,47.08,80965.37,0.0,-0.99303,1e-05,1.12307]
[1778498095439,47.08,80965.21,0.0,-0.99303,1e-05,1.12291]
[1778498100476,47.08,80964.49,0.0,-0.99304,1e-05,1.12217]
[1778498105508,47.08,80965.89,0.0,-0.99303,1e-05,1.12361]
[1778498106517,47.08,80976.81,0.0,-0.99295,1e-05,1.13488]
[1778498110544,47.08,80982.11,0.0,-0.99291,1e-05,1.14038]
[1778498115579,47.08,80979.96,0.0,-0.99293,1e-05,1.13815]
[1778498121621,47.08,80982.88,0.0,-0.99291,1e-05,1.14118]
[1778498126656,47.08,80985.1,0.0,-0.99289,1e-05,1.1435]
[1778498131691,47.08,80986.58,0.0,-0.99289,1e-05,1.14353]
[1778498136726,47.08,80986.84,0.0,-0.99289,1e-05,1.1438]
[1778498141761,47.08,80986.67,0.0,-0.99289,1e-05,1.14362]
[1778498147803,47.08,80988.69,0.0,-0.99287,1e-05,1.14573]
[1778498152838,47.08,80989.57,0.0,-0.99287,1e-05,1.14665]
[1778498160895,47.08,80991.24,0.0,-0.99286,1e-05,1.1484]
[1778498166635,47.08,80992.54,0.0,-0.99285,1e-05,1.14976]
[1778498167943,47.08,81001.44,0.0,-0.99278,1e-05,1.15911]
[1778498172978,47.08,81001.0,0.0,-0.99278,1e-05,1.15865]
[1778498178015,47.08,81003.15,0.0,-0.99277,1e-05,1.16092]
[1778498183053,47.08,81002.58,0.0,-0.99277,1e-05,1.16032]
[1778498188088,47.08,81002.28,0.0,-0.99277,1e-05,1.16]
[1778498193123,47.08,81001.9,0.0,-0.99279,1e-05,1.15807]
[1778498198166,47.08,81002.0,0.0,-0.99279,1e-05,1.15818]
[1778498206921,47.08,81001.5,0.0,-0.99279,1e-05,1.15765]
[1778498210250,47.08,81006.52,0.0,-0.99275,1e-05,1.16295]
[1778498215285,47.08,81002.69,0.0,-0.99278,1e-05,1.15891]
[1778498220321,47.08,81002.23,0.0,-0.99278,1e-05,1.15842]
[1778498222334,47.08,80995.03,0.0,-0.99284,1e-05,1.15085]
[1778498230391,47.08,80996.34,0.0,-0.99283,1e-05,1.15223]
[1778498237133,47.08,80998.68,0.0,-0.99281,1e-05,1.15468]
[1778498242475,47.08,81010.12,0.0,-0.99273,1e-05,1.16677]
[1778498244489,47.08,81015.63,0.0,-0.99269,1e-05,1.17262]
[1778498249524,47.08,81011.71,0.0,-0.99271,1e-05,1.16845]
[1778498254559,47.08,81008.66,0.0,-0.99275,1e-05,1.16369]
[1778498260600,47.08,81007.11,0.0,-0.99276,1e-05,1.16205]
[1778498263623,47.08,81020.79,0.0,-0.99266,1e-05,1.17658]
[1778498266643,47.08,81030.0,0.0,-0.99259,1e-05,1.18645]
[1778498271679,47.08,81031.44,0.0,-0.99258,1e-05,1.188]
[1778498276714,47.08,81032.59,0.0,-0.99257,1e-05,1.18924]
[1778498281748,47.08,81036.74,0.0,-0.99254,1e-05,1.19372]
[1778498283763,47.08,81031.7,0.0,-0.99257,1e-05,1.18828]
[1778498288800,47.08,81029.97,0.0,-0.99259,1e-05,1.18642]
[1778498293832,47.08,81030.44,0.0,-0.99258,1e-05,1.18693]
[1778498300882,47.08,81029.52,0.0,-0.99259,1e-05,1.18594]
[1778498304910,47.08,81038.94,0.0,-0.99252,1e-05,1.1961]
[1778498309945,47.08,81039.02,0.0,-0.99252,1e-05,1.19619]
[1778498315986,47.08,81041.26,0.0,-0.99251,1e-05,1.19705]
[1778498321023,47.08,81046.23,0.0,-0.99247,1e-05,1.20244]
[1778498325053,47.08,81061.78,0.0,-0.99235,1e-05,1.21945]
[1778498326059,47.08,81073.47,0.0,-0.99226,1e-05,1.23237]
[1778498327765,47.08,81085.52,0.0,-0.99217,1e-05,1.2458]
[1778498330087,47.08,81095.05,0.0,-0.99209,1e-05,1.2565]
[1778498335120,47.08,81101.54,0.0,-0.99204,1e-05,1.26384]
[1778498336128,47.08,81107.22,0.0,-0.992,1e-05,1.27029]
[1778498337836,47.08,81107.23,0.0,-0.992,1e-05,1.2703]
[1778498339150,47.08,81112.74,0.0,-0.99195,1e-05,1.27658]
[1778498340168,47.08,81114.03,0.0,-0.99194,1e-05,1.27805]
[1778498343187,47.08,81099.16,0.0,-0.99206,1e-05,1.26115]
[1778498344194,47.08,81097.82,0.0,-0.99207,1e-05,1.25963]
[1778498347216,47.08,81094.08,0.0,-0.9921,1e-05,1.25541]
[1778498352251,47.08,81097.11,0.0,-0.99208,1e-05,1.25883]
[1778498358293,47.08,81096.17,0.0,-0.99208,1e-05,1.25777]
[1778498363329,47.08,81101.5,0.0,-0.99204,1e-05,1.26379]
[1778498364336,47.08,81108.21,0.0,-0.99199,1e-05,1.27141]
[1778498365343,47.08,81109.71,0.0,-0.99198,1e-05,1.27312]
[1778498367357,47.08,81116.89,0.0,-0.99192,1e-05,1.28133]
[1778498368363,47.08,81116.94,0.0,-0.99192,1e-05,1.28138]
[1778498374405,47.08,81117.4,0.0,-0.99192,1e-05,1.28027]
[1778498379439,47.08,81119.28,0.0,-0.99191,1e-05,1.28242]
[1778498384477,47.08,81114.46,0.0,-0.99195,1e-05,1.27691]
[1778498389513,47.08,81105.5,0.0,-0.99202,1e-05,1.2667]
[1778498390519,47.08,81108.86,0.0,-0.99199,1e-05,1.27052]
[1778498392537,47.08,81113.1,0.0,-0.99196,1e-05,1.27535]
[1778498396562,47.08,81104.04,0.0,-0.99203,1e-05,1.26505]
[1778498397568,47.08,81102.41,0.0,-0.99204,1e-05,1.2632]
[1778498402604,47.08,81108.88,0.0,-0.99199,1e-05,1.27054]
[1778498408656,47.08,81111.12,0.0,-0.99197,1e-05,1.2731]
[1778498410669,47.08,81118.09,0.0,-0.99192,1e-05,1.28106]
[1778498415705,47.08,81116.29,0.0,-0.99193,1e-05,1.279]
[1778498420739,47.08,81114.92,0.0,-0.99194,1e-05,1.27743]
[1778498425776,47.08,81118.97,0.0,-0.99191,1e-05,1.28207]
[1778498430810,47.08,81123.11,0.0,-0.99188,1e-05,1.28682]
[1778498435845,47.08,81120.26,0.0,-0.99191,1e-05,1.2819]
[1778498437860,47.08,81114.58,0.0,-0.99196,1e-05,1.27541]
[1778498442894,47.08,81115.66,0.0,-0.99195,1e-05,1.27664]
[1778498448936,47.08,81114.81,0.0,-0.99195,1e-05,1.27567]
[1778498453972,47.08,81112.73,0.0,-0.99197,1e-05,1.2733]
[1778498455986,47.08,81107.43,0.0,-0.99201,1e-05,1.26727]
[1778498461027,47.08,81110.48,0.0,-0.99199,1e-05,1.27073]
[1778498464048,47.08,81116.04,0.0,-0.99194,1e-05,1.27707]
[1778498465056,47.08,81123.5,0.0,-0.99188,1e-05,1.28562]
[1778498468758,47.08,81129.11,0.0,-0.99184,1e-05,1.29208]
[1778498474121,47.08,81119.03,0.0,-0.99192,1e-05,1.2805]
[1778498479156,47.08,81114.57,0.0,-0.99196,1e-05,1.2754]
[1778498484192,47.08,81112.79,0.0,-0.99197,1e-05,1.27336]
[1778498489229,47.08,81113.39,0.0,-0.99197,1e-05,1.27405]
[1778498491242,47.08,81118.64,0.0,-0.99193,1e-05,1.27841]
[1778498494262,47.08,81125.83,0.0,-0.99188,1e-05,1.28666]
[1778498498968,47.08,81131.13,0.0,-0.99183,1e-05,1.29276]
[1778498503324,47.08,81136.63,0.0,-0.99179,1e-05,1.29912]
[1778498509039,47.08,81135.71,0.0,-0.99179,1e-05,1.29806]
[1778498514408,47.08,81136.69,0.0,-0.99179,1e-05,1.29919]
[1778498519444,47.08,81142.5,0.0,-0.99174,1e-05,1.30594]
[1778498521458,47.08,81142.97,0.0,-0.99173,1e-05,1.30649]
[1778498526493,47.08,81138.39,0.0,-0.99177,1e-05,1.30117]
[1778498531528,47.08,81138.09,0.0,-0.99178,1e-05,1.30082]
[1778498536564,47.08,81140.92,0.0,-0.99175,1e-05,1.3041]
[1778498543612,47.08,81138.96,0.0,-0.99177,1e-05,1.30183]
[1778498548648,47.08,81140.62,0.0,-0.99175,1e-05,1.30376]
[1778498550662,47.08,81130.42,0.0,-0.99184,1e-05,1.29194]
[1778498551669,47.08,81134.44,0.0,-0.99182,1e-05,1.29493]
[1778498555697,47.08,81138.26,0.0,-0.99178,1e-05,1.29935]
[1778498560734,47.08,81138.77,0.0,-0.99178,1e-05,1.29995]
[1778498562746,47.08,81143.8,0.0,-0.99174,1e-05,1.30579]
[1778498567782,47.08,81148.06,0.0,-0.9917,1e-05,1.31076]
[1778498569796,47.08,81152.65,0.0,-0.99166,1e-05,1.31613]
[1778498574831,47.08,81150.92,0.0,-0.99168,1e-05,1.3141]
[1778498576845,47.08,81146.04,0.0,-0.99172,1e-05,1.3084]
[1778498578860,47.08,81151.42,0.0,-0.99167,1e-05,1.31469]
[1778498583894,47.08,81156.88,0.0,-0.99163,1e-05,1.32109]
[1778498586915,47.08,81147.8,0.0,-0.99171,1e-05,1.31045]
[1778498587922,47.08,81141.5,0.0,-0.99176,1e-05,1.30312]
[1778498592957,47.08,81135.69,0.0,-0.99181,1e-05,1.29638]
[1778498597991,47.08,81131.63,0.0,-0.99184,1e-05,1.29169]
[1778498602020,47.08,81137.41,0.0,-0.99179,1e-05,1.29837]
[1778498607055,47.08,81140.01,0.0,-0.99177,1e-05,1.30139]
[1778498610076,47.08,81134.14,0.0,-0.99182,1e-05,1.29459]
[1778498615112,47.08,81131.74,0.0,-0.99185,1e-05,1.29016]
[1778498617125,47.08,81126.1,0.0,-0.99189,1e-05,1.28367]
[1778498621158,47.08,81120.92,0.0,-0.99194,1e-05,1.27774]
[1778498628202,47.08,81117.65,0.0,-0.99196,1e-05,1.274]
[1778498633238,47.08,81114.53,0.0,-0.99199,1e-05,1.27045]
[1778498638272,47.08,81111.93,0.0,-0.99201,1e-05,1.26749]
[1778498643308,47.08,81110.18,0.0,-0.99202,1e-05,1.2655]
[1778498648343,47.08,81105.62,0.0,-0.99206,1e-05,1.26034]
[1778498653380,47.08,81105.3,0.0,-0.99206,1e-05,1.25997]
[1778498658415,47.08,81105.31,0.0,-0.99206,1e-05,1.25998]
[1778498662443,47.08,81111.91,0.0,-0.99201,1e-05,1.26747]
[1778498667479,47.08,81115.49,0.0,-0.99198,1e-05,1.27154]
[1778498672513,47.08,81113.96,0.0,-0.992,1e-05,1.26816]
[1778498677548,47.08,81112.2,0.0,-0.99202,1e-05,1.26616]
[1778498682595,47.08,81110.41,0.0,-0.99203,1e-05,1.26413]
[1778498687631,47.08,81112.05,0.0,-0.99202,1e-05,1.26599]
[1778498693672,47.08,81114.81,0.0,-0.99199,1e-05,1.26913]
[1778498698707,47.08,81111.94,0.0,-0.99202,1e-05,1.26587]
[1778498703744,47.08,81110.29,0.0,-0.99203,1e-05,1.264]
[1778498708777,47.08,81109.49,0.0,-0.99204,1e-05,1.26309]
[1778498713812,47.08,81110.14,0.0,-0.99203,1e-05,1.26383]
[1778498718847,47.08,81108.09,0.0,-0.99205,1e-05,1.26151]
[1778498723882,47.08,81108.08,0.0,-0.99205,1e-05,1.26149]
[1778498728917,47.08,81107.8,0.0,-0.99205,1e-05,1.26118]
[1778498740999,47.08,81109.59,0.0,-0.99205,1e-05,1.26158]
[1778498750065,47.08,81116.62,0.0,-0.99199,1e-05,1.26956]
[1778498755101,47.08,81120.19,0.0,-0.99196,1e-05,1.27363]
[1778498760137,47.08,81120.6,0.0,-0.99196,1e-05,1.27409]
[1778498766178,47.08,81119.97,0.0,-0.99196,1e-05,1.27337]
[1778498774234,47.08,81117.91,0.0,-0.99198,1e-05,1.27103]
[1778498779269,47.08,81120.8,0.0,-0.99196,1e-05,1.27432]
[1778498784306,47.08,81122.4,0.0,-0.99194,1e-05,1.27615]
[1778498789338,47.08,81123.46,0.0,-0.99194,1e-05,1.27736]
[1778498794374,47.08,81125.12,0.0,-0.99193,1e-05,1.27762]
[1778498799409,47.08,81126.49,0.0,-0.99192,1e-05,1.27919]
[1778498804444,47.08,81128.07,0.0,-0.99191,1e-05,1.281]
[1778498811159,47.08,81129.2,0.0,-0.9919,1e-05,1.28229]
[1778498817535,47.08,81130.47,0.0,-0.99189,1e-05,1.28375]
[1778498821229,47.08,81123.39,0.0,-0.99195,1e-05,1.27564]
[1778498823598,47.08,81114.68,0.0,-0.99202,1e-05,1.26572]
[1778498828634,47.08,81116.68,0.0,-0.992,1e-05,1.26799]
[1778498832661,47.08,81122.23,0.0,-0.99196,1e-05,1.27432]
[1778498837698,47.08,81121.0,0.0,-0.99197,1e-05,1.27291]
[1778498842734,47.08,81113.76,0.0,-0.99202,1e-05,1.26468]
[1778498844748,47.08,81114.68,0.0,-0.99202,1e-05,1.26572]
[1778498849782,47.08,81111.11,0.0,-0.99204,1e-05,1.26167]
[1778498855825,47.08,81108.33,0.0,-0.99208,1e-05,1.2569]
[1778498860861,47.08,81104.4,0.0,-0.99211,1e-05,1.25247]
[1778498868917,47.08,81102.23,0.0,-0.99213,1e-05,1.25003]
[1778498875966,47.08,81100.06,0.0,-0.99214,1e-05,1.24759]
[1778498881001,47.08,81099.32,0.0,-0.99215,1e-05,1.24676]
[1778498886036,47.08,81097.51,0.0,-0.99216,1e-05,1.24473]
[1778498890070,47.08,81093.33,0.0,-0.9922,1e-05,1.24006]
[1778498895099,47.08,81097.23,0.0,-0.99217,1e-05,1.24442]
[1778498902148,47.08,81101.48,0.0,-0.99213,1e-05,1.24919]
[1778498903155,47.08,81108.32,0.0,-0.99208,1e-05,1.25689]
[1778498904161,47.08,81113.25,0.0,-0.99204,1e-05,1.26247]
[1778498909197,47.08,81112.36,0.0,-0.99204,1e-05,1.26146]
[1778498914232,47.08,81113.2,0.0,-0.99205,1e-05,1.26078]
[1778498918260,47.08,81117.49,0.0,-0.99201,1e-05,1.26565]
[1778498921280,47.08,81125.93,0.0,-0.99195,1e-05,1.27526]
[1778498925310,47.08,81119.39,0.0,-0.992,1e-05,1.26781]
[1778498927323,47.08,81110.44,0.0,-0.99207,1e-05,1.25766]
[1778498931351,47.08,81105.35,0.0,-0.99211,1e-05,1.25192]
[1778498936386,47.08,81107.05,0.0,-0.9921,1e-05,1.25384]
[1778498937393,47.08,81097.02,0.0,-0.99218,1e-05,1.24258]
[1778498942429,47.08,81100.83,0.0,-0.99215,1e-05,1.24684]
[1778498950485,47.08,81101.94,0.0,-0.99214,1e-05,1.24809]
[1778498955519,47.08,81105.06,0.0,-0.99211,1e-05,1.2516]
[1778498960554,47.08,81103.93,0.0,-0.99212,1e-05,1.25033]
[1778498965589,47.08,81104.95,0.0,-0.99211,1e-05,1.25147]
[1778498970626,47.08,81105.68,0.0,-0.99211,1e-05,1.25229]
[1778498975659,47.08,81104.42,0.0,-0.99213,1e-05,1.24926]
[1778498980694,47.08,81104.49,0.0,-0.99213,1e-05,1.24934]
[1778498985729,47.08,81105.89,0.0,-0.99212,1e-05,1.25091]
[1778498990764,47.08,81108.0,0.0,-0.9921,1e-05,1.25329]
[1778498995799,47.08,81109.62,0.0,-0.99209,1e-05,1.25511]
[1778499000840,47.08,81110.93,0.0,-0.99208,1e-05,1.25659]
[1778499006876,47.08,81110.78,0.0,-0.99208,1e-05,1.25642]
[1778499008890,47.08,81116.74,0.0,-0.99203,1e-05,1.26317]
[1778499017953,47.08,81117.04,0.0,-0.99203,1e-05,1.26351]
[1778499019967,47.08,81125.81,0.0,-0.99196,1e-05,1.27349]
[1778499020974,47.08,81126.31,0.0,-0.99195,1e-05,1.27406]
[1778499026009,47.08,81122.14,0.0,-0.99199,1e-05,1.2693]
[1778499031045,47.08,81122.33,0.0,-0.99199,1e-05,1.26788]
[1778499036081,47.08,81121.19,0.0,-0.992,1e-05,1.26659]
[1778499041116,47.08,81120.78,0.0,-0.99201,1e-05,1.26612]
[1778499044137,47.08,81126.0,0.0,-0.99196,1e-05,1.27206]
[1778499048166,47.08,81132.02,0.0,-0.99192,1e-05,1.27895]
[1778499053201,47.08,81133.91,0.0,-0.9919,1e-05,1.28111]
[1778499058236,47.08,81133.74,0.0,-0.9919,1e-05,1.28092]
[1778499063272,47.08,81135.24,0.0,-0.99189,1e-05,1.28264]
[1778499068306,47.08,81136.31,0.0,-0.99188,1e-05,1.28387]
[1778499072334,47.08,81150.84,0.0,-0.99176,1e-05,1.30066]
[1778499079384,47.08,81153.36,0.0,-0.99174,1e-05,1.30359]
[1778499084418,47.08,81154.98,0.0,-0.99173,1e-05,1.30548]
[1778499085424,47.08,81160.72,0.0,-0.99168,1e-05,1.31218]
[1778499091467,47.08,81161.16,0.0,-0.99169,1e-05,1.31102]
[1778499093482,47.08,81155.98,0.0,-0.99173,1e-05,1.30497]
[1778499095495,47.08,81150.1,0.0,-0.99178,1e-05,1.29814]
[1778499100530,47.08,81150.33,0.0,-0.99178,1e-05,1.2984]
[1778499103551,47.08,81141.26,0.0,-0.99185,1e-05,1.28792]
[1778499108587,47.08,81139.51,0.0,-0.99187,1e-05,1.2859]
[1778499110601,47.08,81132.46,0.0,-0.99192,1e-05,1.27781]
[1778499111607,47.08,81139.53,0.0,-0.99187,1e-05,1.28592]
[1778499112614,47.08,81147.95,0.0,-0.9918,1e-05,1.29564]
[1778499116642,47.08,81157.47,0.0,-0.99172,1e-05,1.30671]
[1778499121678,47.08,81157.06,0.0,-0.99172,1e-05,1.30623]
[1778499126715,47.08,81154.81,0.0,-0.99174,1e-05,1.30361]
[1778499131750,47.08,81155.74,0.0,-0.99173,1e-05,1.30469]
[1778499133413,47.08,81172.69,0.0,-0.99159,1e-05,1.32456]
[1778499134771,47.08,81166.67,0.0,-0.99164,1e-05,1.31747]
[1778499139806,47.08,81163.9,0.0,-0.99166,1e-05,1.31422]
[1778499144842,47.08,81156.58,0.0,-0.99172,1e-05,1.30567]
[1778499149878,47.08,81152.17,0.0,-0.99176,1e-05,1.30054]
[1778499154911,47.08,81144.45,0.0,-0.99183,1e-05,1.28994]
[1778499159947,47.08,81142.65,0.0,-0.99185,1e-05,1.28786]
[1778499164981,47.08,81141.8,0.0,-0.99186,1e-05,1.28688]
[1778499170016,47.08,81139.15,0.0,-0.99188,1e-05,1.28383]
[1778499175051,47.08,81137.22,0.0,-0.99189,1e-05,1.28162]
[1778499180086,47.08,81134.88,0.0,-0.99191,1e-05,1.27893]
[1778499185130,47.08,81132.02,0.0,-0.99194,1e-05,1.27566]
[1778499189150,47.08,81137.78,0.0,-0.99189,1e-05,1.28226]
[1778499195191,47.08,81140.78,0.0,-0.99186,1e-05,1.28571]
[1778499199220,47.08,81135.64,0.0,-0.99191,1e-05,1.2798]
[1778499202243,47.08,81128.29,0.0,-0.99197,1e-05,1.2714]
[1778499203251,47.08,81128.07,0.0,-0.99197,1e-05,1.27115]
[1778499205264,47.08,81119.61,0.0,-0.99204,1e-05,1.26153]
[1778499206272,47.08,81119.06,0.0,-0.99204,1e-05,1.26091]
[1778499211306,47.08,81116.68,0.0,-0.99207,1e-05,1.25659]
[1778499216341,47.08,81114.2,0.0,-0.99209,1e-05,1.25379]
[1778499221376,47.08,81113.39,0.0,-0.9921,1e-05,1.25287]
[1778499226411,47.08,81109.47,0.0,-0.99213,1e-05,1.24846]
[1778499231445,47.08,81113.89,0.0,-0.99209,1e-05,1.25344]
[1778499236484,47.08,81115.04,0.0,-0.99208,1e-05,1.25474]
[1778499241516,47.08,81117.97,0.0,-0.99206,1e-05,1.25805]
[1778499246552,47.08,81121.0,0.0,-0.99204,1e-05,1.26148]
[1778499251586,47.08,81122.09,0.0,-0.99203,1e-05,1.26271]
[1778499256621,47.08,81123.94,0.0,-0.99201,1e-05,1.26481]
[1778499262663,47.08,81124.67,0.0,-0.99201,1e-05,1.26564]
[1778499267698,47.08,81125.95,0.0,-0.992,1e-05,1.2671]
[1778499272733,47.08,81126.99,0.0,-0.992,1e-05,1.26664]
[1778499277768,47.08,81125.5,0.0,-0.99201,1e-05,1.26495]
[1778499282803,47.08,81125.24,0.0,-0.99201,1e-05,1.26465]
[1778499287838,47.08,81135.33,0.0,-0.99193,1e-05,1.27616]
[1778499290859,47.08,81144.55,0.0,-0.99185,1e-05,1.28674]
[1778499295894,47.08,81145.09,0.0,-0.99185,1e-05,1.28737]
[1778499300929,47.08,81146.16,0.0,-0.99184,1e-05,1.2886]
[1778499306970,47.08,81141.5,0.0,-0.99188,1e-05,1.28323]
[1778499312008,47.08,81144.02,0.0,-0.99186,1e-05,1.28613]
[1778499317044,47.08,81143.29,0.0,-0.99186,1e-05,1.28529]
[1778499322080,47.08,81146.53,0.0,-0.99184,1e-05,1.28903]
[1778499327114,47.08,81146.0,0.0,-0.99184,1e-05,1.28842]
[1778499331142,47.08,81155.66,0.0,-0.99177,1e-05,1.29793]
[1778499336177,47.08,81155.53,0.0,-0.99177,1e-05,1.29778]
[1778499341213,47.08,81155.76,0.0,-0.99177,1e-05,1.29805]
[1778499346248,47.08,81152.0,0.0,-0.9918,1e-05,1.29369]
[1778499351283,47.08,81149.78,0.0,-0.99182,1e-05,1.29112]
[1778499353298,47.08,81154.8,0.0,-0.99178,1e-05,1.29693]
[1778499356318,47.08,81159.29,0.0,-0.99174,1e-05,1.30215]
[1778499361353,47.08,81162.05,0.0,-0.99172,1e-05,1.30536]
[1778499366389,47.08,81164.39,0.0,-0.9917,1e-05,1.30809]
[1778499369413,47.08,81172.89,0.0,-0.99163,1e-05,1.31805]
[1778499370419,47.08,81172.66,0.0,-0.99163,1e-05,1.31778]
[1778499375453,47.08,81168.93,0.0,-0.99166,1e-05,1.31341]
[1778499376460,47.08,81168.97,0.0,-0.99166,1e-05,1.31345]
[1778499381498,47.08,81170.65,0.0,-0.99165,1e-05,1.31542]
[1778499384516,47.08,81176.09,0.0,-0.9916,1e-05,1.32182]
[1778499389551,47.08,81171.42,0.0,-0.99164,1e-05,1.31633]
[1778499394586,47.08,81168.51,0.0,-0.99168,1e-05,1.31124]
[1778499399624,47.08,81165.01,0.0,-0.99171,1e-05,1.30714]
[1778499404656,47.08,81167.28,0.0,-0.99169,1e-05,1.3098]
[1778499409693,47.08,81168.28,0.0,-0.99168,1e-05,1.31097]
[1778499415735,47.08,81169.02,0.0,-0.99167,1e-05,1.31183]
[1778499420770,47.08,81170.14,0.0,-0.99166,1e-05,1.31314]
[1778499425805,47.08,81172.88,0.0,-0.99164,1e-05,1.31636]
[1778499430840,47.08,81178.57,0.0,-0.99159,1e-05,1.32305]
[1778499435875,47.08,81176.26,0.0,-0.99161,1e-05,1.32033]
[1778499440909,47.08,81176.23,0.0,-0.99161,1e-05,1.3203]
[1778499445944,47.08,81175.01,0.0,-0.99162,1e-05,1.31886]
[1778499450983,47.08,81176.17,0.0,-0.99161,1e-05,1.32022]
[1778499456018,47.08,81177.52,0.0,-0.99161,1e-05,1.32013]
[1778499461052,47.08,81175.31,0.0,-0.99163,1e-05,1.31753]
[1778499466087,47.08,81175.96,0.0,-0.99163,1e-05,1.31829]
[1778499471123,47.08,81172.31,0.0,-0.99166,1e-05,1.31401]
[1778499476158,47.08,81172.4,0.0,-0.99165,1e-05,1.31411]
[1778499481192,47.08,81172.91,0.0,-0.99165,1e-05,1.31471]
[1778499485872,47.08,81159.74,0.0,-0.99176,1e-05,1.29934]
[1778499493279,47.08,81154.09,0.0,-0.99181,1e-05,1.29279]
[1778499499323,47.08,81149.64,0.0,-0.99184,1e-05,1.28765]
[1778499504358,47.08,81147.16,0.0,-0.99186,1e-05,1.28479]
[1778499509393,47.08,81144.73,0.0,-0.99188,1e-05,1.28199]
[1778499514428,47.08,81142.86,0.0,-0.99191,1e-05,1.2782]
[1778499518456,47.08,81134.55,0.0,-0.99198,1e-05,1.2687]
[1778499519463,47.08,81130.84,0.0,-0.99201,1e-05,1.26448]
[1778499524498,47.08,81129.95,0.0,-0.99201,1e-05,1.26347]
[1778499530540,47.08,81128.34,0.0,-0.99203,1e-05,1.26164]
[1778499535578,47.08,81129.24,0.0,-0.99202,1e-05,1.26266]
[1778499541620,47.08,81130.11,0.0,-0.99201,1e-05,1.26365]
[1778499546656,47.08,81130.73,0.0,-0.99201,1e-05,1.26435]
[1778499551694,47.08,81134.9,0.0,-0.99197,1e-05,1.2691]
[1778499556727,47.08,81141.96,0.0,-0.99192,1e-05,1.27717]
[1778499557734,47.08,81148.97,0.0,-0.99186,1e-05,1.28522]
[1778499558740,47.08,81150.25,0.0,-0.99185,1e-05,1.28669]
[1778499563775,47.08,81152.14,0.0,-0.99183,1e-05,1.28887]
[1778499568815,47.08,81155.34,0.0,-0.99181,1e-05,1.29257]
[1778499573850,47.08,81162.17,0.0,-0.99176,1e-05,1.29882]
[1778499578885,47.08,81163.49,0.0,-0.99175,1e-05,1.30036]
[1778499583920,47.08,81164.52,0.0,-0.99174,1e-05,1.30156]
[1778499588955,47.08,81160.46,0.0,-0.99177,1e-05,1.29684]
[1778499593990,47.08,81160.55,0.0,-0.99177,1e-05,1.29694]
[1778499599025,47.08,81161.19,0.0,-0.99177,1e-05,1.29769]
[1778499604060,47.08,81162.12,0.0,-0.99176,1e-05,1.29877]
[1778499609099,47.08,81166.93,0.0,-0.99172,1e-05,1.30436]
[1778499614130,47.08,81166.21,0.0,-0.99173,1e-05,1.30353]
[1778499619165,47.08,81170.22,0.0,-0.99169,1e-05,1.3082]
[1778499624200,47.08,81171.4,0.0,-0.99168,1e-05,1.30958]
[1778499629235,47.08,81172.03,0.0,-0.99168,1e-05,1.31032]
[1778499635278,47.08,81171.32,0.0,-0.99169,1e-05,1.30781]
[1778499640312,47.08,81169.3,0.0,-0.99171,1e-05,1.30545]
[1778499645346,47.08,81169.25,0.0,-0.99171,1e-05,1.3054]
[1778499650382,47.08,81168.41,0.0,-0.99172,1e-05,1.30442]
[1778499655418,47.08,81169.18,0.0,-0.99171,1e-05,1.30531]
[1778499660452,47.08,81169.8,0.0,-0.99171,1e-05,1.30604]
[1778499665490,47.08,81169.66,0.0,-0.99171,1e-05,1.30587]
[1778499670522,47.08,81166.6,0.0,-0.99173,1e-05,1.30231]
[1778499675557,47.08,81165.44,0.0,-0.99174,1e-05,1.30096]
[1778499680592,47.08,81166.74,0.0,-0.99173,1e-05,1.30247]
[1778499685627,47.08,81166.26,0.0,-0.99174,1e-05,1.30191]
[1778499690662,47.08,81165.8,0.0,-0.99174,1e-05,1.30138]
[1778499696704,47.08,81167.74,0.0,-0.99174,1e-05,1.30196]
[1778499701739,47.08,81167.19,0.0,-0.99174,1e-05,1.30132]
[1778499702746,47.08,81155.17,0.0,-0.99184,1e-05,1.28739]
[1778499703755,47.08,81153.36,0.0,-0.99185,1e-05,1.28531]
[1778499708789,47.08,81151.29,0.0,-0.99187,1e-05,1.28292]
[1778499713823,47.08,81148.17,0.0,-0.9919,1e-05,1.27934]
[1778499720872,47.08,81147.15,0.0,-0.9919,1e-05,1.27817]
[1778499725907,47.08,81145.69,0.0,-0.99192,1e-05,1.2765]
[1778499726914,47.08,81151.94,0.0,-0.99187,1e-05,1.28367]
[1778499727921,47.08,81156.76,0.0,-0.99183,1e-05,1.28923]
[1778499728928,47.08,81157.04,0.0,-0.99182,1e-05,1.28955]
[1778499733965,47.08,81163.09,0.0,-0.99177,1e-05,1.29656]
[1778499738999,47.08,81168.33,0.0,-0.99173,1e-05,1.30265]
[1778499744034,47.08,81169.11,0.0,-0.99172,1e-05,1.30356]
[1778499749068,47.08,81170.42,0.0,-0.99171,1e-05,1.30509]
[1778499754104,47.08,81173.01,0.0,-0.9917,1e-05,1.30643]
[1778499759139,47.08,81174.92,0.0,-0.99169,1e-05,1.30867]
[1778499765181,47.08,81173.7,0.0,-0.9917,1e-05,1.30724]
[1778499766188,47.08,81167.77,0.0,-0.99175,1e-05,1.30033]
[1778499772230,47.08,81163.37,0.0,-0.99178,1e-05,1.29522]
[1778499777917,47.08,81161.33,0.0,-0.9918,1e-05,1.29285]
[1778499783307,47.08,81161.56,0.0,-0.9918,1e-05,1.29312]
[1778499791363,47.08,81161.75,0.0,-0.99179,1e-05,1.29334]
[1778499796398,47.08,81168.28,0.0,-0.99174,1e-05,1.30092]
[1778499801433,47.08,81169.18,0.0,-0.99173,1e-05,1.30197]
[1778499806468,47.08,81168.05,0.0,-0.99174,1e-05,1.30065]
[1778499811503,47.08,81167.68,0.0,-0.99176,1e-05,1.29855]
[1778499816538,47.08,81166.4,0.0,-0.99177,1e-05,1.29707]
[1778499823587,47.08,81161.58,0.0,-0.99181,1e-05,1.29148]
[1778499828623,47.08,81159.71,0.0,-0.99182,1e-05,1.28932]
[1778499833658,47.08,81158.8,0.0,-0.99183,1e-05,1.28827]
[1778499838692,47.08,81158.82,0.0,-0.99183,1e-05,1.28829]
[1778499843727,47.08,81160.2,0.0,-0.99182,1e-05,1.28988]
[1778499848763,47.08,81163.28,0.0,-0.99179,1e-05,1.29345]
[1778499850778,47.08,81166.27,0.0,-0.99177,1e-05,1.29691]
[1778499855813,47.08,81171.77,0.0,-0.99172,1e-05,1.30331]
[1778499860849,47.08,81172.48,0.0,-0.99172,1e-05,1.30414]
[1778499865886,47.08,81170.73,0.0,-0.99173,1e-05,1.3021]
[1778499867898,47.08,81163.83,0.0,-0.99179,1e-05,1.29408]
[1778499872934,47.08,81163.43,0.0,-0.9918,1e-05,1.29196]
[1778499877969,47.08,81163.03,0.0,-0.9918,1e-05,1.29149]
[1778499884012,47.08,81162.26,0.0,-0.99181,1e-05,1.2906]
[1778499889049,47.08,81161.45,0.0,-0.99182,1e-05,1.28967]
[1778499894080,47.08,81158.86,0.0,-0.99184,1e-05,1.28667]
[1778499899116,47.08,81158.96,0.0,-0.99184,1e-05,1.28679]
[1778499905158,47.08,81157.04,0.0,-0.99185,1e-05,1.28458]
[1778499910193,47.08,81157.55,0.0,-0.99185,1e-05,1.28516]
[1778499915228,47.08,81155.42,0.0,-0.99187,1e-05,1.28271]
[1778499920263,47.08,81154.97,0.0,-0.99187,1e-05,1.28219]
[1778499925299,47.08,81154.12,0.0,-0.99188,1e-05,1.28122]
[1778499931341,47.08,81155.75,0.0,-0.99187,1e-05,1.28144]
[1778499936377,47.08,81156.49,0.0,-0.99187,1e-05,1.28229]
[1778499941412,47.08,81156.82,0.0,-0.99187,1e-05,1.28267]
[1778499946448,47.08,81162.76,0.0,-0.99182,1e-05,1.28952]
[1778499951482,47.08,81162.41,0.0,-0.99182,1e-05,1.28911]
[1778499957524,47.08,81162.09,0.0,-0.99182,1e-05,1.28874]
[1778499962559,47.08,81160.8,0.0,-0.99183,1e-05,1.28725]
[1778499967594,47.08,81156.25,0.0,-0.99187,1e-05,1.28201]
[1778499972628,47.08,81157.19,0.0,-0.99186,1e-05,1.28309]
[1778499977664,47.08,81158.73,0.0,-0.99185,1e-05,1.28487]
[1778499984713,47.08,81158.89,0.0,-0.99185,1e-05,1.28505]
[1778499989749,47.08,81159.96,0.0,-0.99184,1e-05,1.28628]
[1778499994783,47.08,81163.59,0.0,-0.99182,1e-05,1.28881]
[1778499997804,47.08,81168.88,0.0,-0.99178,1e-05,1.29494]
[1778500002839,47.08,81168.64,0.0,-0.99178,1e-05,1.29466]
[1778500006867,47.08,81160.87,0.0,-0.99184,1e-05,1.28567]
[1778500007875,47.08,81153.35,0.0,-0.9919,1e-05,1.27703]
[1778500008881,47.08,81153.37,0.0,-0.9919,1e-05,1.27705]
[1778500013916,47.08,81154.75,0.0,-0.99189,1e-05,1.27863]
[1778500018951,47.08,81156.62,0.0,-0.99188,1e-05,1.28078]
[1778500023987,47.08,81154.68,0.0,-0.99189,1e-05,1.27855]
[1778500029023,47.08,81155.93,0.0,-0.99188,1e-05,1.27999]
[1778500034058,47.08,81157.45,0.0,-0.99187,1e-05,1.28174]
[1778500039096,47.08,81157.65,0.0,-0.99187,1e-05,1.28197]
[1778500044131,47.08,81157.55,0.0,-0.99187,1e-05,1.28185]
[1778500049166,47.08,81160.45,0.0,-0.99185,1e-05,1.28519]
[1778500051180,47.08,81163.86,0.0,-0.99183,1e-05,1.28746]
[1778500054204,47.08,81171.16,0.0,-0.99177,1e-05,1.29592]
[1778500055211,47.08,81176.25,0.0,-0.99173,1e-05,1.30184]
[1778500056218,47.08,81176.36,0.0,-0.99173,1e-05,1.30196]
[1778500061253,47.08,81174.58,0.0,-0.99174,1e-05,1.29989]
[1778500066288,47.08,81169.38,0.0,-0.99178,1e-05,1.29385]
[1778500069309,47.08,81164.74,0.0,-0.99182,1e-05,1.28848]
[1778500075351,47.08,81163.82,0.0,-0.99183,1e-05,1.28742]
[1778500080386,47.08,81162.57,0.0,-0.99184,1e-05,1.28598]
[1778500085421,47.08,81163.02,0.0,-0.99184,1e-05,1.28649]
[1778500086428,47.08,81156.75,0.0,-0.99189,1e-05,1.27928]
[1778500090456,47.08,81163.68,0.0,-0.99183,1e-05,1.28726]
[1778500095491,47.08,81167.16,0.0,-0.9918,1e-05,1.29128]
[1778500101533,47.08,81167.88,0.0,-0.9918,1e-05,1.29211]
[1778500106568,47.08,81166.81,0.0,-0.9918,1e-05,1.29087]
[1778500108582,47.08,81159.51,0.0,-0.99186,1e-05,1.28245]
[1778500113619,47.08,81160.23,0.0,-0.99187,1e-05,1.28162]
[1778500118652,47.08,81161.02,0.0,-0.99186,1e-05,1.28253]
[1778500123687,47.08,81163.4,0.0,-0.99184,1e-05,1.28527]
[1778500128722,47.08,81165.71,0.0,-0.99182,1e-05,1.28794]
[1778500133757,47.08,81164.55,0.0,-0.99183,1e-05,1.2866]
[1778500138793,47.08,81163.11,0.0,-0.99185,1e-05,1.28494]
[1778500143828,47.08,81162.99,0.0,-0.99185,1e-05,1.2848]
[1778500145842,47.08,81157.76,0.0,-0.99189,1e-05,1.27878]
[1778500150877,47.08,81158.35,0.0,-0.99188,1e-05,1.27946]
[1778500155913,47.08,81157.46,0.0,-0.99189,1e-05,1.27844]
[1778500160950,47.08,81157.42,0.0,-0.99189,1e-05,1.27839]
[1778500165986,47.08,81160.58,0.0,-0.99187,1e-05,1.28202]
[1778500171018,47.08,81162.98,0.0,-0.99186,1e-05,1.28313]
[1778500176068,47.08,81158.93,0.0,-0.99189,1e-05,1.27847]
[1778500181096,47.08,81156.76,0.0,-0.99191,1e-05,1.27598]
[1778500186132,47.08,81156.07,0.0,-0.99191,1e-05,1.27519]
[1778500191166,47.08,81156.58,0.0,-0.99191,1e-05,1.27577]
[1778500195194,47.08,81151.77,0.0,-0.99195,1e-05,1.27027]
[1778500200229,47.08,81152.52,0.0,-0.99194,1e-05,1.27113]
[1778500205264,47.08,81152.73,0.0,-0.99194,1e-05,1.27137]
[1778500210302,47.08,81152.52,0.0,-0.99194,1e-05,1.27113]
[1778500216341,47.08,81152.29,0.0,-0.99194,1e-05,1.27086]
[1778500219362,47.08,81158.5,0.0,-0.99189,1e-05,1.27798]
[1778500220370,47.08,81166.62,0.0,-0.99183,1e-05,1.28733]
[1778500221377,47.08,81166.23,0.0,-0.99183,1e-05,1.28688]
[1778500226411,47.08,81167.5,0.0,-0.99182,1e-05,1.28834]
[1778500231446,47.08,81168.36,0.0,-0.99182,1e-05,1.28767]
[1778500236481,47.08,81168.68,0.0,-0.99182,1e-05,1.28804]
[1778500239502,47.08,81163.02,0.0,-0.99187,1e-05,1.28152]
[1778500243531,47.08,81152.04,0.0,-0.99196,1e-05,1.26893]
[1778500244541,47.08,81135.56,0.0,-0.99209,1e-05,1.25023]
[1778500245545,47.08,81137.83,0.0,-0.99207,1e-05,1.25279]
[1778500250581,47.08,81134.87,0.0,-0.99209,1e-05,1.24945]
[1778500254608,47.08,81129.29,0.0,-0.99214,1e-05,1.24318]
[1778500256622,47.08,81123.06,0.0,-0.99219,1e-05,1.2362]
[1778500261657,47.08,81113.19,0.0,-0.99227,1e-05,1.22521]
[1778500262664,47.08,81110.4,0.0,-0.99229,1e-05,1.22212]
[1778500265686,47.08,81110.41,0.0,-0.99229,1e-05,1.22213]
[1778500270721,47.08,81110.55,0.0,-0.99229,1e-05,1.22229]
[1778500275756,47.08,81112.41,0.0,-0.99227,1e-05,1.22435]
[1778500281468,47.08,81110.45,0.0,-0.99229,1e-05,1.22217]
[1778500286833,47.08,81113.03,0.0,-0.99227,1e-05,1.22503]
[1778500291868,47.08,81114.99,0.0,-0.99226,1e-05,1.2256]
[1778500296903,47.08,81113.04,0.0,-0.99228,1e-05,1.22344]
[1778500299924,47.08,81120.25,0.0,-0.99222,1e-05,1.23145]
[1778500303952,47.08,81113.13,0.0,-0.99228,1e-05,1.22354]
[1778500306975,47.08,81108.54,0.0,-0.99231,1e-05,1.21846]
[1778500308987,47.08,81101.53,0.0,-0.99237,1e-05,1.21074]
[1778500309994,47.08,81101.2,0.0,-0.99237,1e-05,1.21038]
[1778500315031,47.08,81097.72,0.0,-0.9924,1e-05,1.20656]
[1778500321749,47.08,81096.09,0.0,-0.99241,1e-05,1.20478]
[1778500324094,47.08,81106.34,0.0,-0.99233,1e-05,1.21603]
[1778500325101,47.08,81111.61,0.0,-0.99229,1e-05,1.22186]
[1778500326108,47.08,81112.73,0.0,-0.99228,1e-05,1.2231]
[1778500331820,47.08,81113.83,0.0,-0.99227,1e-05,1.22432]
[1778500336178,47.08,81118.51,0.0,-0.99223,1e-05,1.22951]
[1778500341890,47.08,81117.26,0.0,-0.99224,1e-05,1.22812]
[1778500347257,47.08,81116.26,0.0,-0.99225,1e-05,1.22701]
[1778500352290,47.08,81116.28,0.0,-0.99226,1e-05,1.22543]
[1778500357325,47.08,81129.59,0.0,-0.99216,1e-05,1.24027]
[1778500358332,47.08,81129.65,0.0,-0.99216,1e-05,1.24034]
[1778500364374,47.08,81131.69,0.0,-0.99214,1e-05,1.24263]
[1778500370420,47.08,81130.78,0.0,-0.99215,1e-05,1.2416]
[1778500376462,47.08,81132.49,0.0,-0.99213,1e-05,1.24352]
[1778500381497,47.08,81136.4,0.0,-0.9921,1e-05,1.24792]
[1778500386533,47.08,81136.2,0.0,-0.9921,1e-05,1.2477]
[1778500391569,47.08,81137.35,0.0,-0.99209,1e-05,1.24899]
[1778500396605,47.08,81137.93,0.0,-0.99209,1e-05,1.24965]
[1778500398618,47.08,81144.41,0.0,-0.99204,1e-05,1.25697]
[1778500399625,47.08,81143.84,0.0,-0.99204,1e-05,1.25632]
[1778500404660,47.08,81148.07,0.0,-0.99201,1e-05,1.26112]
[1778500409697,47.08,81151.11,0.0,-0.99198,1e-05,1.26458]
[1778500414730,47.08,81151.88,0.0,-0.99199,1e-05,1.26381]
[1778500421779,47.08,81153.32,0.0,-0.99198,1e-05,1.26545]
[1778500426814,47.08,81154.69,0.0,-0.99196,1e-05,1.26702]
[1778500428828,47.08,81160.67,0.0,-0.99192,1e-05,1.27385]
[1778500431849,47.08,81170.22,0.0,-0.99184,1e-05,1.28483]
[1778500436883,47.08,81167.58,0.0,-0.99186,1e-05,1.28179]
[1778500442592,47.08,81168.59,0.0,-0.99185,1e-05,1.28295]
[1778500447962,47.08,81170.44,0.0,-0.99184,1e-05,1.28509]
[1778500452998,47.08,81171.29,0.0,-0.99183,1e-05,1.28607]
[1778500458033,47.08,81172.55,0.0,-0.99182,1e-05,1.28752]
[1778500463071,47.08,81174.66,0.0,-0.9918,1e-05,1.28996]
[1778500468106,47.08,81176.23,0.0,-0.99179,1e-05,1.29178]
[1778500473140,47.08,81180.76,0.0,-0.99176,1e-05,1.29537]
[1778500478176,47.08,81179.48,0.0,-0.99177,1e-05,1.29388]
[1778500479183,47.08,81186.52,0.0,-0.99171,1e-05,1.30207]
[1778500480190,47.08,81187.11,0.0,-0.99171,1e-05,1.30276]
[1778500481197,47.08,81192.15,0.0,-0.99167,1e-05,1.30865]
[1778500482873,47.08,81192.87,0.0,-0.99166,1e-05,1.3095]
[1778500490260,47.08,81189.84,0.0,-0.99169,1e-05,1.30595]
[1778500498315,47.08,81189.06,0.0,-0.99169,1e-05,1.30504]
[1778500504358,47.08,81184.63,0.0,-0.99173,1e-05,1.29987]
[1778500509393,47.08,81183.5,0.0,-0.99174,1e-05,1.29855]
[1778500514433,47.08,81182.66,0.0,-0.99175,1e-05,1.29757]
[1778500521480,47.08,81181.7,0.0,-0.99175,1e-05,1.29646]
[1778500526517,47.08,81184.92,0.0,-0.99173,1e-05,1.30021]
[1778500531552,47.08,81183.95,0.0,-0.99175,1e-05,1.2974]
[1778500533566,47.08,81189.61,0.0,-0.9917,1e-05,1.304]
[1778500538603,47.08,81188.07,0.0,-0.99171,1e-05,1.3022]
[1778500540617,47.08,81178.57,0.0,-0.99179,1e-05,1.29115]
[1778500542631,47.08,81177.86,0.0,-0.9918,1e-05,1.29033]
[1778500547667,47.08,81176.06,0.0,-0.99181,1e-05,1.28825]
[1778500552701,47.08,81172.06,0.0,-0.99184,1e-05,1.28363]
[1778500554715,47.08,81170.99,0.0,-0.99185,1e-05,1.2824]
[1778500559750,47.08,81170.02,0.0,-0.99186,1e-05,1.28128]
[1778500564785,47.08,81170.79,0.0,-0.99185,1e-05,1.28217]
[1778500568813,47.08,81164.41,0.0,-0.99191,1e-05,1.27483]
[1778500573849,47.08,81164.59,0.0,-0.9919,1e-05,1.27504]
[1778500578882,47.08,81164.05,0.0,-0.99191,1e-05,1.27442]
[1778500583918,47.08,81158.58,0.0,-0.99195,1e-05,1.26816]
[1778500587946,47.08,81165.23,0.0,-0.9919,1e-05,1.27577]
[1778500592981,47.08,81166.53,0.0,-0.9919,1e-05,1.27561]
[1778500598016,47.08,81165.95,0.0,-0.9919,1e-05,1.27494]
[1778500603052,47.08,81166.36,0.0,-0.9919,1e-05,1.27541]
[1778500605064,47.08,81158.1,0.0,-0.99197,1e-05,1.26597]
[1778500608088,47.08,81156.14,0.0,-0.99198,1e-05,1.26373]
[1778500614133,47.08,81159.09,0.0,-0.99196,1e-05,1.2671]
[1778500619163,47.08,81159.09,0.0,-0.99196,1e-05,1.2671]
[1778500623192,47.08,81170.62,0.0,-0.99187,1e-05,1.28031]
[1778500624200,47.08,81172.07,0.0,-0.99185,1e-05,1.28198]
[1778500626213,47.08,81175.87,0.0,-0.99182,1e-05,1.28636]
[1778500631248,47.08,81174.82,0.0,-0.99183,1e-05,1.28515]
[1778500638298,47.08,81172.88,0.0,-0.99185,1e-05,1.28291]
[1778500644008,47.08,81174.94,0.0,-0.99183,1e-05,1.28529]
[1778500649375,47.08,81176.31,0.0,-0.99182,1e-05,1.28687]
[1778500656424,47.08,81175.33,0.0,-0.99184,1e-05,1.28407]
[1778500662468,47.08,81175.51,0.0,-0.99184,1e-05,1.28428]
[1778500668510,47.08,81173.78,0.0,-0.99185,1e-05,1.28229]
[1778500674215,47.08,81181.12,0.0,-0.99179,1e-05,1.29077]
[1778500680594,47.08,81174.96,0.0,-0.99184,1e-05,1.28365]
[1778500685630,47.08,81177.1,0.0,-0.99182,1e-05,1.28612]
[1778500689658,47.08,81181.09,0.0,-0.99179,1e-05,1.29073]
[1778500694693,47.08,81182.62,0.0,-0.99178,1e-05,1.29251]
[1778500699729,47.08,81182.5,0.0,-0.99178,1e-05,1.29237]
[1778500704763,47.08,81181.24,0.0,-0.99179,1e-05,1.29091]
[1778500714497,47.08,81177.89,0.0,-0.99183,1e-05,1.28536]
[1778500719868,47.08,81171.97,0.0,-0.99187,1e-05,1.27854]
[1778500725910,47.08,81173.07,0.0,-0.99187,1e-05,1.27981]
[1778500730945,47.08,81173.4,0.0,-0.99186,1e-05,1.28019]
[1778500735980,47.08,81171.47,0.0,-0.99188,1e-05,1.27797]
[1778500742023,47.08,81174.34,0.0,-0.99186,1e-05,1.28127]
[1778500748065,47.08,81173.84,0.0,-0.99186,1e-05,1.28069]
[1778500753099,47.08,81175.91,0.0,-0.99184,1e-05,1.28308]
[1778500755113,47.08,81179.28,0.0,-0.99181,1e-05,1.28697]
[1778500759141,47.08,81173.27,0.0,-0.99186,1e-05,1.28004]
[1778500764176,47.08,81175.06,0.0,-0.99185,1e-05,1.2821]
[1778500769211,47.08,81176.35,0.0,-0.99184,1e-05,1.28359]
[1778500774246,47.08,81174.91,0.0,-0.99186,1e-05,1.28026]
[1778500780289,47.08,81175.03,0.0,-0.99186,1e-05,1.2804]
[1778500785323,47.08,81174.71,0.0,-0.99186,1e-05,1.28003]
[1778500791365,47.08,81174.39,0.0,-0.99187,1e-05,1.27967]
[1778500796400,47.08,81174.34,0.0,-0.99187,1e-05,1.27961]
[1778500800433,47.08,81180.35,0.0,-0.99182,1e-05,1.28654]
[1778500803449,47.08,81182.75,0.0,-0.9918,1e-05,1.28932]
[1778500805135,47.08,81188.39,0.0,-0.99175,1e-05,1.29586]
[1778500805464,47.08,81188.39,0.0,-0.99175,1e-05,1.29586]
[1778500806470,47.08,81205.22,0.0,-0.99161,1e-05,1.31555]
[1778500808488,47.08,81210.93,0.0,-0.99156,1e-05,1.32229]
[1778500810500,47.08,81222.55,0.0,-0.99146,1e-05,1.33608]
[1778500811507,47.08,81229.45,0.0,-0.9914,1e-05,1.34433]
[1778500812514,47.08,81218.95,0.0,-0.99149,1e-05,1.3318]
[1778500815205,47.08,81204.42,0.0,-0.99162,1e-05,1.31461]
[1778500816543,47.08,81198.37,0.0,-0.99167,1e-05,1.30751]
[1778500818557,47.08,81208.84,0.0,-0.99158,1e-05,1.31982]
[1778500822584,47.08,81204.53,0.0,-0.99161,1e-05,1.31474]
[1778500827619,47.08,81205.78,0.0,-0.9916,1e-05,1.31621]
[1778500832654,47.08,81208.52,0.0,-0.99159,1e-05,1.31775]
[1778500837692,47.08,81207.91,0.0,-0.9916,1e-05,1.31703]
[1778500839705,47.08,81223.94,0.0,-0.99146,1e-05,1.33603]
[1778500840712,47.08,81229.65,0.0,-0.99141,1e-05,1.34285]
[1778500843733,47.08,81235.52,0.0,-0.99136,1e-05,1.34989]
[1778500848770,47.08,81236.68,0.0,-0.99135,1e-05,1.35129]
[1778500852800,47.08,81231.98,0.0,-0.99139,1e-05,1.34564]
[1778500857833,47.08,81235.62,0.0,-0.99136,1e-05,1.35001]
[1778500860858,47.08,81230.71,0.0,-0.9914,1e-05,1.34412]
[1778500861861,47.08,81224.78,0.0,-0.99145,1e-05,1.33703]
[1778500866895,47.08,81230.06,0.0,-0.99141,1e-05,1.34334]
[1778500867903,47.08,81236.06,0.0,-0.99136,1e-05,1.35054]
[1778500872938,47.08,81238.01,0.0,-0.99134,1e-05,1.35289]
[1778500877974,47.08,81235.43,0.0,-0.99136,1e-05,1.34978]
[1778500880994,47.08,81228.82,0.0,-0.99142,1e-05,1.34186]
[1778500886032,47.08,81224.88,0.0,-0.99145,1e-05,1.33715]
[1778500891067,47.08,81230.34,0.0,-0.99142,1e-05,1.34196]
[1778500896104,47.08,81228.16,0.0,-0.99143,1e-05,1.33935]
[1778500901138,47.08,81227.59,0.0,-0.99144,1e-05,1.33867]
[1778500906172,47.08,81232.16,0.0,-0.9914,1e-05,1.34414]
[1778500911208,47.08,81231.58,0.0,-0.99141,1e-05,1.34344]
[1778500916243,47.08,81224.36,0.0,-0.99147,1e-05,1.33482]
[1778500919264,47.08,81213.56,0.0,-0.99156,1e-05,1.322]
[1778500924299,47.08,81211.3,0.0,-0.99158,1e-05,1.31933]
[1778500929334,47.08,81205.61,0.0,-0.99163,1e-05,1.31263]
[1778500931348,47.08,81198.14,0.0,-0.99169,1e-05,1.30387]
[1778500938397,47.08,81195.09,0.0,-0.99171,1e-05,1.30031]
[1778500944440,47.08,81194.0,0.0,-0.99172,1e-05,1.29904]
[1778500949475,47.08,81191.77,0.0,-0.99174,1e-05,1.29644]
[1778500954510,47.08,81195.12,0.0,-0.99172,1e-05,1.29866]
[1778500959545,47.08,81190.54,0.0,-0.99176,1e-05,1.29333]
[1778500966260,47.08,81188.95,0.0,-0.99178,1e-05,1.29149]
[1778500973643,47.08,81186.97,0.0,-0.99179,1e-05,1.28919]
[1778500976330,47.08,81177.73,0.0,-0.99187,1e-05,1.27853]
[1778500980694,47.08,81172.37,0.0,-0.99191,1e-05,1.27237]
[1778500984720,47.08,81168.63,0.0,-0.99194,1e-05,1.26809]
[1778500988749,47.08,81161.33,0.0,-0.992,1e-05,1.25977]
[1778500992777,47.08,81157.13,0.0,-0.99204,1e-05,1.255]
[1778500997812,47.08,81158.22,0.0,-0.99203,1e-05,1.25624]
[1778500999826,47.08,81164.29,0.0,-0.99198,1e-05,1.26314]
[1778501003854,47.08,81159.7,0.0,-0.99202,1e-05,1.25792]
[1778501008889,47.08,81158.68,0.0,-0.99202,1e-05,1.25676]
[1778501012917,47.08,81168.63,0.0,-0.99195,1e-05,1.26644]
[1778501018965,47.08,81169.59,0.0,-0.99195,1e-05,1.26754]
[1778501023995,47.08,81164.82,0.0,-0.99198,1e-05,1.26209]
[1778501029028,47.08,81161.73,0.0,-0.99201,1e-05,1.25858]
[1778501034064,47.08,81162.81,0.0,-0.992,1e-05,1.25981]
[1778501039099,47.08,81165.89,0.0,-0.99198,1e-05,1.26331]
[1778501044133,47.08,81165.52,0.0,-0.99198,1e-05,1.26289]
[1778501047155,47.08,81157.29,0.0,-0.99205,1e-05,1.25354]
[1778501048162,47.08,81155.05,0.0,-0.99206,1e-05,1.25101]
[1778501051184,47.08,81162.93,0.0,-0.992,1e-05,1.25994]
[1778501053197,47.08,81168.15,0.0,-0.99196,1e-05,1.26589]
[1778501058233,47.08,81173.23,0.0,-0.99192,1e-05,1.2717]
[1778501061254,47.08,81175.12,0.0,-0.9919,1e-05,1.27387]
[1778501066294,47.08,81174.94,0.0,-0.9919,1e-05,1.27366]
[1778501068305,47.08,81182.46,0.0,-0.99184,1e-05,1.28231]
[1778501069313,47.08,81185.1,0.0,-0.99182,1e-05,1.28536]
[1778501071334,47.08,81183.51,0.0,-0.99184,1e-05,1.28186]
[1778501076362,47.08,81182.36,0.0,-0.99185,1e-05,1.28053]
[1778501078377,47.08,81187.7,0.0,-0.99181,1e-05,1.2867]
[1778501083411,47.08,81178.45,0.0,-0.99188,1e-05,1.27603]
[1778501086432,47.08,81170.05,0.0,-0.99195,1e-05,1.26641]
[1778501091467,47.08,81172.22,0.0,-0.99193,1e-05,1.26889]
[1778501096502,47.08,81171.78,0.0,-0.99194,1e-05,1.26839]
[1778501102543,47.08,81173.57,0.0,-0.99192,1e-05,1.27043]
[1778501107578,47.08,81174.81,0.0,-0.99191,1e-05,1.27185]
[1778501111606,47.08,81183.34,0.0,-0.99184,1e-05,1.28166]
[1778501117649,47.08,81185.64,0.0,-0.99182,1e-05,1.28431]
[1778501122684,47.08,81183.86,0.0,-0.99184,1e-05,1.28226]
[1778501127719,47.08,81183.81,0.0,-0.99184,1e-05,1.2822]
[1778501132754,47.08,81182.61,0.0,-0.99186,1e-05,1.27915]
[1778501137790,47.08,81180.79,0.0,-0.99187,1e-05,1.27706]
[1778501143831,47.08,81177.75,0.0,-0.9919,1e-05,1.27357]
[1778501149873,47.08,81176.94,0.0,-0.99191,1e-05,1.27264]
[1778501153901,47.08,81171.06,0.0,-0.99195,1e-05,1.26591]
[1778501158936,47.08,81172.34,0.0,-0.99194,1e-05,1.26737]
[1778501162971,47.08,81165.53,0.0,-0.992,1e-05,1.25961]
[1778501164981,47.08,81163.41,0.0,-0.99202,1e-05,1.2572]
[1778501170017,47.08,81163.79,0.0,-0.99201,1e-05,1.25763]
[1778501175053,47.08,81165.44,0.0,-0.992,1e-05,1.25951]
[1778501176059,47.08,81157.34,0.0,-0.99207,1e-05,1.25033]
[1778501181094,47.08,81154.38,0.0,-0.99209,1e-05,1.24698]
[1778501186142,47.08,81153.96,0.0,-0.99209,1e-05,1.24651]
[1778501190171,47.08,81146.59,0.0,-0.99215,1e-05,1.23822]
[1778501192186,47.08,81143.06,0.0,-0.99219,1e-05,1.23265]
[1778501193192,47.08,81130.59,0.0,-0.99229,1e-05,1.21878]
[1778501194199,47.08,81130.59,0.0,-0.99229,1e-05,1.21878]
[1778501199234,47.08,81128.99,0.0,-0.9923,1e-05,1.21701]
[1778501205276,47.08,81122.03,0.0,-0.99235,1e-05,1.20934]
[1778501207293,47.08,81128.18,0.0,-0.99231,1e-05,1.21612]
[1778501208300,47.08,81127.67,0.0,-0.99231,1e-05,1.21555]
[1778501213335,47.08,81127.44,0.0,-0.99231,1e-05,1.2153]
[1778501218370,47.08,81137.45,0.0,-0.99223,1e-05,1.22639]
[1778501219377,47.08,81138.07,0.0,-0.99223,1e-05,1.22708]
[1778501222398,47.08,81128.55,0.0,-0.9923,1e-05,1.21653]
[1778501223405,47.08,81122.52,0.0,-0.99235,1e-05,1.20988]
[1778501224412,47.08,81121.39,0.0,-0.99236,1e-05,1.20863]
[1778501229447,47.08,81123.0,0.0,-0.99235,1e-05,1.2104]
[1778501232469,47.08,81117.04,0.0,-0.99239,1e-05,1.20386]
[1778501233475,47.08,81115.3,0.0,-0.99241,1e-05,1.20195]
[1778501237506,47.08,81109.72,0.0,-0.99245,1e-05,1.19586]
[1778501241533,47.08,81106.5,0.0,-0.99247,1e-05,1.19235]
[1778501242538,47.08,81095.39,0.0,-0.99256,1e-05,1.18033]
[1778501247573,47.08,81096.73,0.0,-0.99255,1e-05,1.18177]
[1778501251601,47.08,81102.83,0.0,-0.99251,1e-05,1.18679]
[1778501257643,47.08,81101.89,0.0,-0.99252,1e-05,1.18577]
[1778501260664,47.08,81117.27,0.0,-0.9924,1e-05,1.20252]
[1778501265699,47.08,81113.24,0.0,-0.99243,1e-05,1.19811]
[1778501267713,47.08,81118.41,0.0,-0.99239,1e-05,1.20377]
[1778501272749,47.08,81120.33,0.0,-0.99238,1e-05,1.20587]
[1778501277783,47.08,81117.36,0.0,-0.9924,1e-05,1.20261]
[1778501282817,47.08,81117.07,0.0,-0.9924,1e-05,1.2023]
[1778501287853,47.08,81118.15,0.0,-0.99239,1e-05,1.20348]
[1778501292889,47.08,81118.78,0.0,-0.99239,1e-05,1.20417]
[1778501294902,47.08,81126.0,0.0,-0.99233,1e-05,1.21211]
[1778501299937,47.08,81133.64,0.0,-0.99227,1e-05,1.22055]
[1778501304975,47.08,81139.35,0.0,-0.99223,1e-05,1.22689]
[1778501310010,47.08,81139.67,0.0,-0.99223,1e-05,1.22725]
[1778501315044,47.08,81137.81,0.0,-0.99225,1e-05,1.22357]
[1778501320079,47.08,81137.22,0.0,-0.99226,1e-05,1.22291]
[1778501321087,47.08,81146.31,0.0,-0.99218,1e-05,1.23304]
[1778501322093,47.08,81153.87,0.0,-0.99212,1e-05,1.24151]
[1778501327128,47.08,81159.01,0.0,-0.99208,1e-05,1.2473]
[1778501332162,47.08,81160.47,0.0,-0.99207,1e-05,1.24895]
[1778501337198,47.08,81160.0,0.0,-0.99207,1e-05,1.24842]
[1778501342234,47.08,81156.84,0.0,-0.9921,1e-05,1.24485]
[1778501343241,47.08,81145.05,0.0,-0.99219,1e-05,1.23163]
[1778501345254,47.08,81138.62,0.0,-0.99224,1e-05,1.22447]
[1778501347268,47.08,81131.22,0.0,-0.9923,1e-05,1.21626]
[1778501352304,47.08,81130.35,0.0,-0.99231,1e-05,1.2153]
[1778501357340,47.08,81129.05,0.0,-0.99232,1e-05,1.21387]
[1778501362375,47.08,81127.48,0.0,-0.99233,1e-05,1.21214]
[1778501367412,47.08,81123.73,0.0,-0.99236,1e-05,1.20801]
[1778501373454,47.08,81124.04,0.0,-0.99237,1e-05,1.20675]
[1778501378490,47.08,81124.23,0.0,-0.99237,1e-05,1.20696]
[1778501383525,47.08,81124.41,0.0,-0.99237,1e-05,1.20716]
[1778501386547,47.08,81130.01,0.0,-0.99232,1e-05,1.21332]
[1778501388560,47.08,81125.01,0.0,-0.99236,1e-05,1.20782]
[1778501389567,47.08,81120.39,0.0,-0.9924,1e-05,1.20275]
[1778501390574,47.08,81122.42,0.0,-0.99238,1e-05,1.20497]
[1778501395609,47.08,81122.18,0.0,-0.99238,1e-05,1.20471]
[1778501400644,47.08,81118.21,0.0,-0.99241,1e-05,1.20036]
[1778501403665,47.08,81114.94,0.0,-0.99244,1e-05,1.19679]
[1778501406685,47.08,81111.48,0.0,-0.99247,1e-05,1.19302]
[1778501411735,47.08,81110.12,0.0,-0.99248,1e-05,1.19154]
[1778501416771,47.08,81109.17,0.0,-0.99248,1e-05,1.19051]
[1778501421804,47.08,81105.85,0.0,-0.99251,1e-05,1.1869]
[1778501425832,47.08,81099.57,0.0,-0.99256,1e-05,1.18012]
[1778501427847,47.08,81095.2,0.0,-0.99259,1e-05,1.17541]
[1778501433888,47.08,81095.21,0.0,-0.9926,1e-05,1.17385]
[1778501438924,47.08,81089.79,0.0,-0.99264,1e-05,1.16804]
[1778501443959,47.08,81088.85,0.0,-0.99265,1e-05,1.16704]
[1778501448995,47.08,81091.4,0.0,-0.99263,1e-05,1.16977]
[1778501451010,47.08,81086.57,0.0,-0.99266,1e-05,1.1646]
[1778501452021,47.08,81080.84,0.0,-0.99271,1e-05,1.1585]
[1778501457054,47.08,81080.2,0.0,-0.99271,1e-05,1.15782]
[1778501458064,47.08,81069.69,0.0,-0.99279,1e-05,1.14671]
[1778501459769,47.08,81063.31,0.0,-0.99284,1e-05,1.14]
[1778501462090,47.08,81068.84,0.0,-0.9928,1e-05,1.14581]
[1778501466120,47.08,81063.56,0.0,-0.99284,1e-05,1.14027]
[1778501471153,47.08,81060.15,0.0,-0.99286,1e-05,1.1367]
[1778501476188,47.08,81056.83,0.0,-0.99289,1e-05,1.13323]
[1778501477195,47.08,81061.53,0.0,-0.99285,1e-05,1.13814]
[1778501479909,47.08,81069.44,0.0,-0.99279,1e-05,1.14645]
[1778501482230,47.08,81074.47,0.0,-0.99276,1e-05,1.15175]
[1778501487265,47.08,81076.98,0.0,-0.99274,1e-05,1.15441]
[1778501492300,47.08,81082.06,0.0,-0.99271,1e-05,1.15825]
[1778501497335,47.08,81084.29,0.0,-0.99269,1e-05,1.16062]
[1778501502375,47.08,81086.93,0.0,-0.99267,1e-05,1.16343]
[1778501507410,47.08,81088.13,0.0,-0.99266,1e-05,1.16471]
[1778501510431,47.08,81082.4,0.0,-0.99271,1e-05,1.15861]
[1778501515466,47.08,81076.23,0.0,-0.99275,1e-05,1.15207]
[1778501519498,47.08,81069.83,0.0,-0.9928,1e-05,1.14532]
[1778501524532,47.08,81066.81,0.0,-0.99282,1e-05,1.14214]
[1778501528563,47.08,81061.19,0.0,-0.99286,1e-05,1.13625]
[1778501534604,47.08,81058.52,0.0,-0.99288,1e-05,1.13346]
[1778501538631,47.08,81052.45,0.0,-0.99293,1e-05,1.12714]
[1778501542660,47.08,81058.32,0.0,-0.99288,1e-05,1.13325]
[1778501547694,47.08,81057.82,0.0,-0.99289,1e-05,1.13273]
[1778501550716,47.08,81066.82,0.0,-0.99282,1e-05,1.14215]
[1778501551722,47.08,81068.69,0.0,-0.99282,1e-05,1.14258]
[1778501556757,47.08,81074.46,0.0,-0.99277,1e-05,1.14865]
[1778501562799,47.08,81077.47,0.0,-0.99275,1e-05,1.15183]
[1778501567838,47.08,81082.31,0.0,-0.99272,1e-05,1.15696]
[1778501572870,47.08,81084.95,0.0,-0.9927,1e-05,1.15977]
[1778501577905,47.08,81084.88,0.0,-0.9927,1e-05,1.15969]
[1778501582940,47.08,81083.22,0.0,-0.99271,1e-05,1.15793]
[1778501587975,47.08,81084.42,0.0,-0.9927,1e-05,1.1592]
[1778501593010,47.08,81083.75,0.0,-0.99271,1e-05,1.15849]
[1778501598044,47.08,81085.68,0.0,-0.99269,1e-05,1.16054]
[1778501603080,47.08,81088.43,0.0,-0.99267,1e-05,1.16347]
[1778501608114,47.08,81089.15,0.0,-0.99266,1e-05,1.16424]
[1778501613150,47.08,81090.15,0.0,-0.99267,1e-05,1.16375]
[1778501618185,47.08,81092.84,0.0,-0.99265,1e-05,1.16662]
[1778501623221,47.08,81093.98,0.0,-0.99264,1e-05,1.16784]
[1778501628254,47.08,81094.26,0.0,-0.99264,1e-05,1.16814]
[1778501629262,47.08,81100.69,0.0,-0.99259,1e-05,1.17504]
[1778501632283,47.08,81096.38,0.0,-0.99262,1e-05,1.17041]
[1778501639331,47.08,81096.68,0.0,-0.99262,1e-05,1.17073]
[1778501644367,47.08,81097.76,0.0,-0.99261,1e-05,1.17189]
[1778501649402,47.08,81097.78,0.0,-0.99261,1e-05,1.17191]
[1778501654436,47.08,81097.86,0.0,-0.99261,1e-05,1.172]
[1778501657458,47.08,81104.81,0.0,-0.99256,1e-05,1.17947]
[1778501666521,47.08,81104.31,0.0,-0.99256,1e-05,1.17893]
[1778501671557,47.08,81103.95,0.0,-0.99257,1e-05,1.17697]
[1778501676593,47.08,81101.65,0.0,-0.99259,1e-05,1.1745]
[1778501681325,47.08,81095.93,0.0,-0.99263,1e-05,1.16836]
[1778501687673,47.08,81094.28,0.0,-0.99265,1e-05,1.1666]
[1778501693714,47.08,81093.0,0.0,-0.99265,1e-05,1.16523]
[1778501699759,47.08,81092.89,0.0,-0.99266,1e-05,1.16511]
[1778501703787,47.08,81084.84,0.0,-0.99272,1e-05,1.15654]
[1778501704794,47.08,81084.14,0.0,-0.99272,1e-05,1.1558]
[1778501707815,47.08,81072.5,0.0,-0.99281,1e-05,1.1435]
[1778501708823,47.08,81072.22,0.0,-0.99281,1e-05,1.14321]
[1778501713857,47.08,81070.38,0.0,-0.99282,1e-05,1.14128]
[1778501718892,47.08,81068.45,0.0,-0.99284,1e-05,1.13925]
[1778501723927,47.08,81067.33,0.0,-0.99285,1e-05,1.13808]
[1778501724934,47.08,81073.01,0.0,-0.9928,1e-05,1.14404]
[1778501725941,47.08,81076.87,0.0,-0.99278,1e-05,1.14811]
[1778501727956,47.08,81078.36,0.0,-0.99276,1e-05,1.14968]
[1778501732992,47.08,81087.6,0.0,-0.9927,1e-05,1.15792]
[1778501734001,47.08,81093.94,0.0,-0.99266,1e-05,1.16467]
[1778501735015,47.08,81095.64,0.0,-0.99264,1e-05,1.16649]
[1778501737024,47.08,81101.42,0.0,-0.9926,1e-05,1.17268]
[1778501739038,47.08,81107.84,0.0,-0.99255,1e-05,1.17959]
[1778501743066,47.08,81117.33,0.0,-0.99248,1e-05,1.18987]
[1778501744073,47.08,81116.02,0.0,-0.99249,1e-05,1.18844]
[1778501746087,47.08,81110.41,0.0,-0.99253,1e-05,1.18237]
[1778501751126,47.08,81115.9,0.0,-0.99249,1e-05,1.18831]
[1778501755150,47.08,81109.37,0.0,-0.99254,1e-05,1.18124]
[1778501760185,47.08,81108.09,0.0,-0.99255,1e-05,1.17986]
[1778501769247,47.08,81106.45,0.0,-0.99256,1e-05,1.17809]
[1778501774287,47.08,81105.43,0.0,-0.99257,1e-05,1.17699]
[1778501776296,47.08,81110.95,0.0,-0.99253,1e-05,1.18295]
[1778501781332,47.08,81109.73,0.0,-0.99254,1e-05,1.18163]
[1778501786369,47.08,81109.27,0.0,-0.99254,1e-05,1.18113]
[1778501791403,47.08,81107.6,0.0,-0.99256,1e-05,1.17776]
[1778501797445,47.08,81110.55,0.0,-0.99254,1e-05,1.18094]
[1778501802479,47.08,81109.08,0.0,-0.99255,1e-05,1.17935]
[1778501807516,47.08,81108.02,0.0,-0.99256,1e-05,1.17821]
[1778501812248,47.08,81102.13,0.0,-0.9926,1e-05,1.17187]
[1778501817584,47.08,81102.28,0.0,-0.9926,1e-05,1.17204]
[1778501827654,47.08,81100.93,0.0,-0.99261,1e-05,1.17059]
[1778501829669,47.08,81106.85,0.0,-0.99257,1e-05,1.17695]
[1778501833697,47.08,81109.1,0.0,-0.99255,1e-05,1.17937]
[1778501836719,47.08,81119.03,0.0,-0.99248,1e-05,1.19013]
[1778501838732,47.08,81126.36,0.0,-0.99242,1e-05,1.19812]
[1778501843767,47.08,81128.76,0.0,-0.9924,1e-05,1.20074]
[1778501848802,47.08,81131.65,0.0,-0.99238,1e-05,1.20391]
[1778501852830,47.08,81126.34,0.0,-0.99243,1e-05,1.1965]
[1778501853859,47.08,81095.78,0.0,-0.99266,1e-05,1.16351]
[1778501854854,47.08,81095.78,0.0,-0.99266,1e-05,1.16351]
[1778501855860,47.08,81086.91,0.0,-0.99273,1e-05,1.15408]
[1778501860895,47.08,81084.62,0.0,-0.99275,1e-05,1.15165]
[1778501866937,47.08,81084.91,0.0,-0.99274,1e-05,1.15196]
[1778501871977,47.08,81087.14,0.0,-0.99273,1e-05,1.15432]
[1778501877010,47.08,81088.59,0.0,-0.99272,1e-05,1.15586]
[1778501882045,47.08,81093.2,0.0,-0.99268,1e-05,1.16076]
[1778501887080,47.08,81089.84,0.0,-0.99271,1e-05,1.15719]
[1778501892817,47.08,81090.65,0.0,-0.9927,1e-05,1.15805]
[1778501897152,47.08,81099.3,0.0,-0.99264,1e-05,1.16727]
[1778501902185,47.08,81101.25,0.0,-0.99262,1e-05,1.16936]
[1778501907221,47.08,81101.03,0.0,-0.99262,1e-05,1.16913]
[1778501911249,47.08,81115.77,0.0,-0.99252,1e-05,1.18343]
[1778501912258,47.08,81117.3,0.0,-0.99251,1e-05,1.18508]
[1778501914270,47.08,81127.0,0.0,-0.99243,1e-05,1.19563]
[1778501915277,47.08,81128.13,0.0,-0.99243,1e-05,1.19687]
[1778501916288,47.08,81131.73,0.0,-0.9924,1e-05,1.2008]
[1778501918299,47.08,81137.81,0.0,-0.99235,1e-05,1.20748]
[1778501919306,47.08,81138.43,0.0,-0.99234,1e-05,1.20816]
[1778501922387,47.08,81144.08,0.0,-0.9923,1e-05,1.21439]
[1778501925410,47.08,81136.43,0.0,-0.99236,1e-05,1.20596]
[1778501927422,47.08,81147.43,0.0,-0.99227,1e-05,1.2181]
[1778501930444,47.08,81154.6,0.0,-0.99222,1e-05,1.22607]
[1778501931450,47.08,81163.53,0.0,-0.99215,1e-05,1.23605]
[1778501936485,47.08,81160.03,0.0,-0.99217,1e-05,1.23213]
[1778501939507,47.08,81163.68,0.0,-0.99215,1e-05,1.23622]
[1778501944550,47.08,81161.94,0.0,-0.99216,1e-05,1.23427]
[1778501946560,47.08,81177.82,0.0,-0.99203,1e-05,1.25217]
[1778501949580,47.08,81183.93,0.0,-0.99198,1e-05,1.25911]
[1778501951594,47.08,81178.11,0.0,-0.99203,1e-05,1.2525]
[1778501954615,47.08,81186.44,0.0,-0.99196,1e-05,1.26197]
[1778501956630,47.08,81181.56,0.0,-0.992,1e-05,1.25641]
[1778501959651,47.08,81176.9,0.0,-0.99204,1e-05,1.25113]
[1778501964693,47.08,81175.95,0.0,-0.99205,1e-05,1.25005]
[1778501965693,47.08,81133.51,0.0,-0.99238,1e-05,1.20276]
[1778501970728,47.08,81130.9,0.0,-0.9924,1e-05,1.1999]
[1778501973392,47.08,81124.21,0.0,-0.99247,1e-05,1.191]
[1778501977777,47.08,81120.11,0.0,-0.9925,1e-05,1.18655]
[1778501983462,47.08,81116.16,0.0,-0.99253,1e-05,1.18227]
[1778501988854,47.08,81114.52,0.0,-0.99254,1e-05,1.18049]
[1778501993532,47.08,81121.42,0.0,-0.99249,1e-05,1.18797]
[1778501994903,47.08,81114.88,0.0,-0.99254,1e-05,1.18088]
[1778501999939,47.08,81121.38,0.0,-0.99249,1e-05,1.18792]
[1778502003602,47.08,81114.57,0.0,-0.99254,1e-05,1.18055]
[1778502011019,47.08,81111.17,0.0,-0.99257,1e-05,1.17688]
[1778502012026,47.08,81106.33,0.0,-0.9926,1e-05,1.17167]
[1778502017062,47.08,81103.54,0.0,-0.99262,1e-05,1.16868]
[1778502022103,47.08,81101.64,0.0,-0.99264,1e-05,1.16665]
[1778502028142,47.08,81100.45,0.0,-0.99265,1e-05,1.16538]
[1778502032171,47.08,81106.51,0.0,-0.99261,1e-05,1.1703]
[1778502034184,47.08,81118.13,0.0,-0.99252,1e-05,1.18282]
[1778502035191,47.08,81118.4,0.0,-0.99252,1e-05,1.18311]
[1778502040226,47.08,81116.63,0.0,-0.99253,1e-05,1.1812]
[1778502045261,47.08,81119.77,0.0,-0.99251,1e-05,1.18459]
[1778502050296,47.08,81120.27,0.0,-0.99251,1e-05,1.18514]
[1778502055334,47.08,81121.6,0.0,-0.9925,1e-05,1.18658]
[1778502060369,47.08,81121.76,0.0,-0.99249,1e-05,1.18675]
[1778502065408,47.08,81120.99,0.0,-0.9925,1e-05,1.18592]
[1778502070439,47.08,81126.16,0.0,-0.99246,1e-05,1.19153]
[1778502075480,47.08,81124.53,0.0,-0.99247,1e-05,1.18976]
[1778502078495,47.08,81135.2,0.0,-0.99239,1e-05,1.20141]
[1778502079502,47.08,81129.86,0.0,-0.99243,1e-05,1.19557]
[1778502084537,47.08,81128.49,0.0,-0.99244,1e-05,1.19407]
[1778502090580,47.08,81124.75,0.0,-0.99247,1e-05,1.19]
[1778502094607,47.08,81115.87,0.0,-0.99255,1e-05,1.1788]
[1778502099643,47.08,81116.53,0.0,-0.99254,1e-05,1.17951]
[1778502106692,47.08,81116.1,0.0,-0.99255,1e-05,1.17904]
[1778502113741,47.08,81114.34,0.0,-0.99256,1e-05,1.17715]
[1778502119783,47.08,81111.36,0.0,-0.99258,1e-05,1.17394]
[1778502120790,47.08,81122.17,0.0,-0.9925,1e-05,1.18561]
[1778502124492,47.08,81111.3,0.0,-0.99258,1e-05,1.17387]
[1778502124817,47.08,81111.65,0.0,-0.99258,1e-05,1.17425]
[1778502130860,47.08,81110.98,0.0,-0.99259,1e-05,1.17353]
[1778502137909,47.08,81111.83,0.0,-0.99258,1e-05,1.17444]
[1778502144632,47.08,81110.8,0.0,-0.99259,1e-05,1.17333]
[1778502149993,47.08,81108.93,0.0,-0.9926,1e-05,1.17133]
[1778502155030,47.08,81113.02,0.0,-0.99258,1e-05,1.17415]
[1778502156037,47.08,81119.63,0.0,-0.99253,1e-05,1.18128]
[1778502158051,47.08,81124.23,0.0,-0.99249,1e-05,1.18626]
[1778502163086,47.08,81127.87,0.0,-0.99247,1e-05,1.19022]
[1778502168120,47.08,81131.43,0.0,-0.99244,1e-05,1.1941]
[1778502173156,47.08,81131.84,0.0,-0.99244,1e-05,1.19454]
[1778502178192,47.08,81132.58,0.0,-0.99243,1e-05,1.19535]
[1778502182219,47.08,81138.57,0.0,-0.99238,1e-05,1.20191]
[1778502183228,47.08,81144.87,0.0,-0.99233,1e-05,1.20883]
[1778502184238,47.08,81149.56,0.0,-0.9923,1e-05,1.21401]
[1778502189270,47.08,81152.95,0.0,-0.99227,1e-05,1.21776]
[1778502194305,47.08,81154.46,0.0,-0.99226,1e-05,1.21944]
[1778502199341,47.08,81150.74,0.0,-0.99229,1e-05,1.21531]
[1778502204375,47.08,81151.08,0.0,-0.99229,1e-05,1.21569]
[1778502208403,47.08,81156.91,0.0,-0.99224,1e-05,1.22216]
[1778502209411,47.08,81157.17,0.0,-0.99224,1e-05,1.22245]
[1778502210418,47.08,81163.22,0.0,-0.99219,1e-05,1.22919]
[1778502211425,47.08,81163.05,0.0,-0.9922,1e-05,1.22738]
[1778502216459,47.08,81161.92,0.0,-0.99221,1e-05,1.22612]
[1778502221494,47.08,81164.51,0.0,-0.99219,1e-05,1.22901]
[1778502226531,47.08,81164.02,0.0,-0.99219,1e-05,1.22846]
[1778502227537,47.08,81173.12,0.0,-0.99212,1e-05,1.23866]
[1778502228544,47.08,81175.82,0.0,-0.9921,1e-05,1.2417]
[1778502233579,47.08,81177.17,0.0,-0.99209,1e-05,1.24322]
[1778502236608,47.08,81195.45,0.0,-0.99194,1e-05,1.26398]
[1778502237614,47.08,81207.15,0.0,-0.99184,1e-05,1.27741]
[1778502238623,47.08,81207.65,0.0,-0.99184,1e-05,1.27799]
[1778502243657,47.08,81211.46,0.0,-0.99181,1e-05,1.28239]
[1778502248692,47.08,81223.31,0.0,-0.99171,1e-05,1.29615]
[1778502250732,47.08,81260.21,0.0,-0.99139,1e-05,1.3398]
[1778502252727,47.08,81263.11,0.0,-0.99137,1e-05,1.34328]
[1778502256756,47.08,81274.88,0.0,-0.99127,1e-05,1.35748]
[1778502258770,47.08,81285.33,0.0,-0.99117,1e-05,1.3702]
[1778502259778,47.08,81285.99,0.0,-0.99117,1e-05,1.371]
[1778502261791,47.08,81276.5,0.0,-0.99125,1e-05,1.35945]
[1778502262801,47.08,81270.96,0.0,-0.9913,1e-05,1.35274]
[1778502263809,47.08,81280.64,0.0,-0.99122,1e-05,1.36448]
[1778502267838,47.08,81272.42,0.0,-0.99129,1e-05,1.35451]
[1778502268840,47.08,81277.43,0.0,-0.99124,1e-05,1.36058]
[1778502270854,47.08,81271.44,0.0,-0.9913,1e-05,1.35332]
[1778502273875,47.08,81263.57,0.0,-0.99138,1e-05,1.3421]
[1778502277930,47.08,81269.39,0.0,-0.99133,1e-05,1.34911]
[1778502278936,47.08,81296.88,0.0,-0.99108,1e-05,1.38259]
[1778502279932,47.08,81320.41,0.0,-0.99087,1e-05,1.41178]
[1778502280937,47.08,81314.43,0.0,-0.99092,1e-05,1.4043]
[1778502281944,47.08,81312.95,0.0,-0.99094,1e-05,1.40246]
[1778502285645,47.08,81329.27,0.0,-0.99079,1e-05,1.42286]
[1778502291010,47.08,81326.42,0.0,-0.99082,1e-05,1.41883]
[1778502292036,47.08,81313.1,0.0,-0.99094,1e-05,1.40214]
[1778502293041,47.08,81313.1,0.0,-0.99094,1e-05,1.4021]
[1778502298073,47.08,81313.36,0.0,-0.99094,1e-05,1.40237]
[1778502301094,47.08,81305.26,0.0,-0.99101,1e-05,1.39195]
[1778502305797,47.08,81288.03,0.0,-0.99117,1e-05,1.37077]
[1778502308143,47.08,81296.18,0.0,-0.9911,1e-05,1.38075]
[1778502313188,47.08,81295.32,0.0,-0.9911,1e-05,1.3797]
[1778502315868,47.08,81286.43,0.0,-0.99118,1e-05,1.36881]
[1778502317209,47.08,81284.49,0.0,-0.9912,1e-05,1.36645]
[1778502320230,47.08,81275.61,0.0,-0.99128,1e-05,1.35566]
[1778502323252,47.08,81273.18,0.0,-0.9913,1e-05,1.35272]
[1778502328286,47.08,81266.71,0.0,-0.99136,1e-05,1.34492]
[1778502333321,47.08,81269.62,0.0,-0.99134,1e-05,1.34669]
[1778502339367,47.08,81264.27,0.0,-0.99139,1e-05,1.34026]
[1778502346078,47.08,81264.81,0.0,-0.99138,1e-05,1.3409]
[1778502351449,47.08,81280.23,0.0,-0.99125,1e-05,1.35952]
[1778502352456,47.08,81276.91,0.0,-0.99128,1e-05,1.35549]
[1778502353463,47.08,81271.46,0.0,-0.99133,1e-05,1.34891]
[1778502355478,47.08,81271.0,0.0,-0.99133,1e-05,1.34835]
[1778502361521,47.08,81266.54,0.0,-0.99137,1e-05,1.34298]
[1778502366556,47.08,81268.88,0.0,-0.99135,1e-05,1.3458]
[1778502373605,47.08,81268.97,0.0,-0.99135,1e-05,1.34591]
[1778502378640,47.08,81268.04,0.0,-0.99135,1e-05,1.34479]
[1778502379647,47.08,81260.13,0.0,-0.99142,1e-05,1.3353]
[1778502381663,47.08,81258.42,0.0,-0.99144,1e-05,1.33325]
[1778502386696,47.08,81256.71,0.0,-0.99145,1e-05,1.33121]
[1778502391731,47.08,81261.72,0.0,-0.99142,1e-05,1.33547]
[1778502396766,47.08,81259.29,0.0,-0.99144,1e-05,1.33257]
[1778502401801,47.08,81261.26,0.0,-0.99142,1e-05,1.33492]
[1778502403817,47.08,81267.51,0.0,-0.99137,1e-05,1.34241]
[1778502405831,47.08,81271.35,0.0,-0.99134,1e-05,1.34703]
[1778502410866,47.08,81270.66,0.0,-0.99134,1e-05,1.3462]
[1778502415901,47.08,81269.18,0.0,-0.99136,1e-05,1.34442]
[1778502420936,47.08,81268.85,0.0,-0.99136,1e-05,1.34402]
[1778502425971,47.08,81268.85,0.0,-0.99136,1e-05,1.34402]
[1778502431006,47.08,81268.77,0.0,-0.99136,1e-05,1.34393]
[1778502437050,47.08,81266.22,0.0,-0.99138,1e-05,1.34087]
[1778502442083,47.08,81267.88,0.0,-0.99137,1e-05,1.34286]
[1778502447120,47.08,81267.9,0.0,-0.99137,1e-05,1.34288]
[1778502448126,47.08,81278.59,0.0,-0.99127,1e-05,1.35578]
[1778502449134,47.08,81281.16,0.0,-0.99125,1e-05,1.3589]
[1778502450142,47.08,81272.14,0.0,-0.99133,1e-05,1.34799]
[1778502451147,47.08,81269.13,0.0,-0.99137,1e-05,1.34263]
[1778502456860,47.08,81268.93,0.0,-0.99137,1e-05,1.34239]
[1778502466931,47.08,81268.93,0.0,-0.99137,1e-05,1.34239]
[1778502473302,47.08,81265.85,0.0,-0.9914,1e-05,1.33869]
[1778502478337,47.08,81265.44,0.0,-0.9914,1e-05,1.3382]
[1778502483372,47.08,81261.03,0.0,-0.99144,1e-05,1.33292]
[1778502488407,47.08,81262.32,0.0,-0.99143,1e-05,1.33446]
[1778502493443,47.08,81261.64,0.0,-0.99143,1e-05,1.33365]
[1778502498478,47.08,81262.21,0.0,-0.99143,1e-05,1.33433]
[1778502503513,47.08,81263.05,0.0,-0.99142,1e-05,1.33534]
[1778502506536,47.08,81256.84,0.0,-0.99147,1e-05,1.32792]
[1778502511569,47.08,81260.47,0.0,-0.99145,1e-05,1.33053]
[1778502515597,47.08,81257.44,0.0,-0.99148,1e-05,1.32692]
[1778502520632,47.08,81257.89,0.0,-0.99147,1e-05,1.32745]
[1778502525668,47.08,81262.58,0.0,-0.99143,1e-05,1.33305]
[1778502533722,47.08,81263.03,0.0,-0.99143,1e-05,1.33359]
[1778502538758,47.08,81261.62,0.0,-0.99144,1e-05,1.3319]
[1778502542792,47.08,81269.35,0.0,-0.99138,1e-05,1.34116]
[1778502543798,47.08,81271.37,0.0,-0.99136,1e-05,1.34358]
[1778502548831,47.08,81275.57,0.0,-0.99132,1e-05,1.34864]
[1778502549837,47.08,81277.21,0.0,-0.99131,1e-05,1.35062]
[1778502552858,47.08,81281.64,0.0,-0.99127,1e-05,1.35598]
[1778502554873,47.08,81284.9,0.0,-0.99124,1e-05,1.35994]
[1778502559908,47.08,81288.56,0.0,-0.99121,1e-05,1.36439]
[1778502560916,47.08,81295.34,0.0,-0.99115,1e-05,1.37267]
[1778502561922,47.08,81296.5,0.0,-0.99114,1e-05,1.37409]
[1778502566956,47.08,81291.24,0.0,-0.99118,1e-05,1.36765]
[1778502571992,47.08,81291.7,0.0,-0.99119,1e-05,1.36646]
[1778502577028,47.08,81291.36,0.0,-0.99119,1e-05,1.36604]
[1778502583069,47.08,81290.63,0.0,-0.9912,1e-05,1.36515]
[1778502588104,47.08,81290.36,0.0,-0.9912,1e-05,1.36483]
[1778502593139,47.08,81289.32,0.0,-0.99121,1e-05,1.36356]
[1778502598173,47.08,81297.36,0.0,-0.99114,1e-05,1.37337]
[1778502603209,47.08,81297.23,0.0,-0.99114,1e-05,1.37322]
[1778502608244,47.08,81296.99,0.0,-0.99114,1e-05,1.37292]
[1778502611267,47.08,81304.22,0.0,-0.99108,1e-05,1.3818]
[1778502616300,47.08,81305.2,0.0,-0.99107,1e-05,1.383]
[1778502621336,47.08,81308.66,0.0,-0.99104,1e-05,1.38727]
[1778502626371,47.08,81302.16,0.0,-0.9911,1e-05,1.37926]
[1778502631405,47.08,81304.62,0.0,-0.99109,1e-05,1.38052]
[1778502633419,47.08,81298.03,0.0,-0.99115,1e-05,1.37243]
[1778502634427,47.08,81292.09,0.0,-0.9912,1e-05,1.36518]
[1778502635435,47.08,81288.81,0.0,-0.99123,1e-05,1.36118]
[1778502638138,47.08,81284.57,0.0,-0.99126,1e-05,1.35604]
[1778502641475,47.08,81291.04,0.0,-0.99121,1e-05,1.3639]
[1778502642483,47.08,81290.79,0.0,-0.99121,1e-05,1.36359]
[1778502648209,47.08,81293.58,0.0,-0.99119,1e-05,1.36699]
[1778502653559,47.08,81292.88,0.0,-0.99119,1e-05,1.36614]
[1778502656580,47.08,81300.95,0.0,-0.99112,1e-05,1.37601]
[1778502658279,47.08,81300.27,0.0,-0.99113,1e-05,1.37518]
[1778502663629,47.08,81303.05,0.0,-0.9911,1e-05,1.37859]
[1778502666655,47.08,81304.94,0.0,-0.99108,1e-05,1.38091]
[1778502668350,47.08,81311.75,0.0,-0.99102,1e-05,1.38931]
[1778502673707,47.08,81307.86,0.0,-0.99106,1e-05,1.3845]
[1778502678742,47.08,81309.21,0.0,-0.99105,1e-05,1.38617]
[1778502683776,47.08,81310.8,0.0,-0.99103,1e-05,1.38813]
[1778502685791,47.08,81324.43,0.0,-0.99091,1e-05,1.40502]
[1778502690826,47.08,81322.24,0.0,-0.99093,1e-05,1.40215]
[1778502695860,47.08,81323.1,0.0,-0.99093,1e-05,1.40127]
[1778502700896,47.08,81323.37,0.0,-0.99093,1e-05,1.40143]
[1778502705930,47.07,81320.78,0.0,-0.99096,1e-05,1.39804]
[1778502710966,47.07,81311.96,0.0,-0.99104,1e-05,1.38697]
[1778502711973,47.07,81310.54,0.0,-0.99105,1e-05,1.3852]
[1778502717011,47.07,81312.65,0.0,-0.99103,1e-05,1.38777]
[1778502722047,47.07,81313.39,0.0,-0.99103,1e-05,1.38868]
[1778502727081,47.07,81301.57,0.0,-0.99113,1e-05,1.37413]
[1778502728091,47.07,81298.24,0.0,-0.99116,1e-05,1.37005]
[1778502730106,47.07,81307.19,0.0,-0.99108,1e-05,1.38103]
[1778502731109,47.07,81310.55,0.0,-0.99105,1e-05,1.38517]
[1778502736144,47.07,81307.32,0.0,-0.99108,1e-05,1.38119]
[1778502741185,47.07,81319.72,0.0,-0.99097,1e-05,1.39652]
[1778502742191,47.07,81336.9,0.0,-0.99081,1e-05,1.41798]
[1778502743199,47.07,81339.49,0.0,-0.99079,1e-05,1.42119]
[1778502748235,47.07,81343.01,0.0,-0.99076,1e-05,1.42533]
[1778502753268,47.07,81343.8,0.0,-0.99077,1e-05,1.42426]
[1778502757296,47.07,81339.11,0.0,-0.99081,1e-05,1.41817]
[1778502761325,47.07,81347.57,0.0,-0.99073,1e-05,1.42869]
[1778502765354,47.07,81343.07,0.0,-0.99078,1e-05,1.42283]
[1778502766359,47.07,81331.45,0.0,-0.99088,1e-05,1.40823]
[1778502771396,47.07,81327.91,0.0,-0.99091,1e-05,1.40378]
[1778502779450,47.07,81324.9,0.0,-0.99094,1e-05,1.4]
[1778502781464,47.07,81319.89,0.0,-0.99099,1e-05,1.39378]
[1778502785492,47.07,81327.94,0.0,-0.99091,1e-05,1.40378]
[1778502786498,47.07,81332.52,0.0,-0.99087,1e-05,1.40948]
[1778502791534,47.07,81330.07,0.0,-0.9909,1e-05,1.40631]
[1778502796569,47.06,81323.82,0.0,-0.99095,1e-05,1.39848]
[1778502801605,47.06,81319.41,0.0,-0.99099,1e-05,1.39297]
[1778502803618,47.06,81314.1,0.0,-0.99104,1e-05,1.3864]
[1778502809353,47.06,81308.54,0.0,-0.99109,1e-05,1.37952]
[1778502811674,47.06,81301.73,0.0,-0.99116,1e-05,1.36941]
[1778502816709,47.06,81304.44,0.0,-0.99114,1e-05,1.37272]
[1778502821745,47.06,81307.1,0.0,-0.99112,1e-05,1.37598]
[1778502826781,47.06,81305.4,0.0,-0.99113,1e-05,1.3739]
[1778502831817,47.06,81307.89,0.0,-0.99111,1e-05,1.37695]
[1778502836852,47.06,81309.29,0.0,-0.9911,1e-05,1.37867]
[1778502839874,47.06,81301.11,0.0,-0.99117,1e-05,1.36865]
[1778502840881,47.06,81294.54,0.0,-0.99123,1e-05,1.36064]
[1778502845919,47.06,81294.41,0.0,-0.99123,1e-05,1.36048]
[1778502850951,47.06,81295.21,0.0,-0.99122,1e-05,1.36145]
[1778502855993,47.06,81301.55,0.0,-0.99116,1e-05,1.36918]
[1778502859009,47.06,81296.25,0.0,-0.99121,1e-05,1.36272]
[1778502861025,47.06,81290.18,0.0,-0.99126,1e-05,1.35534]
[1778502865063,47.06,81284.3,0.0,-0.99132,1e-05,1.34823]
[1778502866061,47.06,81270.89,0.0,-0.99143,1e-05,1.33212]
[1778502868074,47.06,81265.83,0.0,-0.99148,1e-05,1.32608]
[1778502873113,47.06,81264.93,0.0,-0.9915,1e-05,1.32329]
[1778502878145,47.06,81267.15,0.0,-0.99148,1e-05,1.32593]
[1778502883180,47.06,81269.79,0.0,-0.99145,1e-05,1.32908]
[1778502888215,47.06,81269.33,0.0,-0.99146,1e-05,1.32853]
[1778502893249,47.06,81275.17,0.0,-0.99141,1e-05,1.33551]
[1778502895264,47.06,81275.9,0.0,-0.9914,1e-05,1.33639]
[1778502896270,47.06,81270.45,0.0,-0.99145,1e-05,1.32987]
[1778502897279,47.06,81266.02,0.0,-0.99149,1e-05,1.32459]
[1778502898285,47.06,81259.56,0.0,-0.99154,1e-05,1.31692]
[1778502899292,47.06,81237.12,0.0,-0.99173,1e-05,1.29055]
[1778502900307,47.06,81235.6,0.0,-0.99174,1e-05,1.28879]
[1778502901308,47.06,81230.06,0.0,-0.99179,1e-05,1.28235]
[1778502902316,47.06,81230.34,0.0,-0.99179,1e-05,1.28268]
[1778502903321,47.06,81236.46,0.0,-0.99174,1e-05,1.28979]
[1778502904329,47.06,81236.28,0.0,-0.99174,1e-05,1.28958]
[1778502909363,47.06,81234.99,0.0,-0.99175,1e-05,1.28808]
[1778502914399,47.06,81235.01,0.0,-0.99175,1e-05,1.2881]
[1778502916418,47.06,81239.68,0.0,-0.99171,1e-05,1.29354]
[1778502921448,47.06,81239.45,0.0,-0.99171,1e-05,1.29327]
[1778502923461,47.06,81248.27,0.0,-0.99164,1e-05,1.3036]
[1778502925475,47.06,81253.76,0.0,-0.99159,1e-05,1.31006]
[1778502930511,47.06,81264.97,0.0,-0.99149,1e-05,1.32334]
[1778502935546,47.06,81266.77,0.0,-0.99149,1e-05,1.32376]
[1778502940581,47.06,81274.22,0.0,-0.99143,1e-05,1.33264]
[1778502944609,47.06,81279.94,0.0,-0.99138,1e-05,1.3395]
[1778502949644,47.06,81278.55,0.0,-0.99139,1e-05,1.33783]
[1778502954680,47.06,81276.63,0.0,-0.9914,1e-05,1.33553]
[1778502960419,47.06,81275.6,0.0,-0.99141,1e-05,1.3343]
[1778502965756,47.06,81276.21,0.0,-0.99141,1e-05,1.33503]
[1778502970793,47.06,81275.43,0.0,-0.99142,1e-05,1.33409]
[1778502980559,47.06,81275.34,0.0,-0.99142,1e-05,1.33398]
[1778502985897,47.06,81276.61,0.0,-0.99141,1e-05,1.33551]
[1778502990932,47.06,81273.5,0.0,-0.99143,1e-05,1.33178]
[1778502994962,47.06,81267.72,0.0,-0.99149,1e-05,1.32317]
[1778503000699,47.06,81269.27,0.0,-0.99148,1e-05,1.32501]
[1778503004023,47.06,81276.5,0.0,-0.99142,1e-05,1.33364]
[1778503009059,47.06,81275.23,0.0,-0.99143,1e-05,1.33212]
[1778503014095,47.06,81276.58,0.0,-0.99142,1e-05,1.33374]
[1778503019129,47.06,81271.1,0.0,-0.99146,1e-05,1.32719]
[1778503024165,47.06,81268.1,0.0,-0.99149,1e-05,1.32362]
[1778503029199,47.06,81269.75,0.0,-0.99148,1e-05,1.32558]
[1778503035246,47.06,81271.14,0.0,-0.99146,1e-05,1.32724]
[1778503037260,47.06,81276.62,0.0,-0.99142,1e-05,1.33379]
[1778503042295,47.06,81272.85,0.0,-0.99145,1e-05,1.32928]
[1778503047334,47.06,81274.01,0.0,-0.99144,1e-05,1.33066]
[1778503052370,47.06,81275.08,0.0,-0.99144,1e-05,1.33021]
[1778503057404,47.06,81278.73,0.0,-0.99141,1e-05,1.33458]
[1778503060427,47.06,81273.68,0.0,-0.99145,1e-05,1.32854]
[1778503069489,47.06,81271.86,0.0,-0.99147,1e-05,1.32637]
[1778503074524,47.06,81270.0,0.0,-0.99148,1e-05,1.32416]
[1778503079562,47.06,81269.78,0.0,-0.99149,1e-05,1.32389]
[1778503084598,47.06,81268.61,0.0,-0.9915,1e-05,1.3225]
[1778503086617,47.06,81256.3,0.0,-0.9916,1e-05,1.30793]
[1778503093660,47.06,81258.26,0.0,-0.99158,1e-05,1.31024]
[1778503096681,47.06,81251.43,0.0,-0.99164,1e-05,1.3022]
[1778503101716,47.06,81245.72,0.0,-0.99169,1e-05,1.29551]
[1778503102723,47.06,81238.61,0.0,-0.99175,1e-05,1.28722]
[1778503109773,47.06,81238.62,0.0,-0.99175,1e-05,1.28723]
[1778503114808,47.06,81242.26,0.0,-0.99173,1e-05,1.28978]
[1778503119842,47.06,81241.59,0.0,-0.99174,1e-05,1.289]
[1778503124878,47.06,81241.71,0.0,-0.99173,1e-05,1.28914]
[1778503126899,47.06,81229.82,0.0,-0.99183,1e-05,1.27535]
[1778503127905,47.06,81220.7,0.0,-0.99191,1e-05,1.26486]
[1778503132941,47.06,81225.8,0.0,-0.99187,1e-05,1.27072]
[1778503133948,47.06,81231.07,0.0,-0.99182,1e-05,1.27679]
[1778503138984,47.06,81229.26,0.0,-0.99184,1e-05,1.2747]
[1778503144019,47.06,81214.86,0.0,-0.99196,1e-05,1.25817]
[1778503147040,47.06,81222.15,0.0,-0.9919,1e-05,1.26652]
[1778503152078,47.06,81221.5,0.0,-0.9919,1e-05,1.26577]
[1778503155105,47.06,81213.23,0.0,-0.99197,1e-05,1.25632]
[1778503156106,47.06,81194.62,0.0,-0.99212,1e-05,1.23524]
[1778503161831,47.06,81198.01,0.0,-0.99209,1e-05,1.23906]
[1778503164162,47.06,81205.51,0.0,-0.99203,1e-05,1.24754]
[1778503170203,47.06,81208.28,0.0,-0.99201,1e-05,1.25068]
[1778503176246,47.06,81211.83,0.0,-0.99199,1e-05,1.25306]
[1778503182288,47.06,81215.46,0.0,-0.99196,1e-05,1.2572]
[1778503187323,47.06,81215.58,0.0,-0.99196,1e-05,1.25733]
[1778503192358,47.06,81214.53,0.0,-0.99197,1e-05,1.25614]
[1778503199408,47.06,81209.97,0.0,-0.99201,1e-05,1.25095]
[1778503201421,47.06,81218.54,0.0,-0.99194,1e-05,1.26072]
[1778503206457,47.06,81220.09,0.0,-0.99192,1e-05,1.26249]
[1778503211491,47.06,81223.55,0.0,-0.9919,1e-05,1.26646]
[1778503216526,47.06,81220.53,0.0,-0.99192,1e-05,1.26299]
[1778503221564,47.06,81219.26,0.0,-0.99193,1e-05,1.26154]
[1778503226597,47.06,81217.94,0.0,-0.99194,1e-05,1.26003]
[1778503230625,47.06,81205.12,0.0,-0.99205,1e-05,1.24544]
[1778503231633,47.06,81205.34,0.0,-0.99206,1e-05,1.24404]
[1778503236668,47.06,81206.51,0.0,-0.99205,1e-05,1.24537]
[1778503241703,47.06,81210.04,0.0,-0.99202,1e-05,1.24937]
[1778503246737,47.06,81210.98,0.0,-0.99201,1e-05,1.25044]
[1778503249760,47.06,81217.55,0.0,-0.99196,1e-05,1.25792]
[1778503255800,47.06,81215.54,0.0,-0.99197,1e-05,1.25563]
[1778503260836,47.06,81217.36,0.0,-0.99196,1e-05,1.2577]
[1778503265871,47.06,81214.72,0.0,-0.99198,1e-05,1.25469]
[1778503270906,47.06,81213.94,0.0,-0.99199,1e-05,1.2538]
[1778503271913,47.06,81201.82,0.0,-0.99208,1e-05,1.24006]
[1778503282989,47.06,81200.84,0.0,-0.99209,1e-05,1.23896]
[1778503286010,47.06,81207.14,0.0,-0.99204,1e-05,1.24608]
[1778503292783,47.06,81207.83,0.0,-0.99205,1e-05,1.24521]
[1778503298093,47.06,81210.7,0.0,-0.99202,1e-05,1.24846]
[1778503303129,47.06,81211.64,0.0,-0.99201,1e-05,1.24953]
[1778503308164,47.06,81212.11,0.0,-0.99201,1e-05,1.25006]
[1778503313199,47.06,81214.01,0.0,-0.992,1e-05,1.25222]
[1778503318234,47.06,81214.99,0.0,-0.99199,1e-05,1.25334]
[1778503323269,47.06,81213.46,0.0,-0.992,1e-05,1.2516]
[1778503328304,47.06,81213.28,0.0,-0.992,1e-05,1.25139]
[1778503333063,47.06,81201.15,0.0,-0.9921,1e-05,1.23766]
[1778503338376,47.06,81197.83,0.0,-0.99213,1e-05,1.23393]
[1778503342405,47.06,81203.01,0.0,-0.99208,1e-05,1.23976]
[1778503347440,47.06,81204.23,0.0,-0.99207,1e-05,1.24114]
[1778503352477,47.06,81202.89,0.0,-0.9921,1e-05,1.23798]
[1778503357512,47.06,81200.41,0.0,-0.99212,1e-05,1.23519]
[1778503363554,47.06,81199.73,0.0,-0.99212,1e-05,1.23442]
[1778503366580,47.06,81191.21,0.0,-0.99219,1e-05,1.22487]
[1778503371614,47.06,81189.81,0.0,-0.9922,1e-05,1.2233]
[1778503379671,47.06,81189.09,0.0,-0.99221,1e-05,1.2225]
[1778503382693,47.06,81180.63,0.0,-0.99227,1e-05,1.21309]
[1778503384706,47.06,81186.3,0.0,-0.99223,1e-05,1.21939]
[1778503389743,47.06,81187.97,0.0,-0.99222,1e-05,1.22125]
[1778503394778,47.06,81190.78,0.0,-0.99219,1e-05,1.22439]
[1778503396791,47.06,81197.32,0.0,-0.99214,1e-05,1.23171]
[1778503398805,47.06,81198.34,0.0,-0.99213,1e-05,1.23286]
[1778503403841,47.06,81200.37,0.0,-0.99212,1e-05,1.23514]
[1778503406862,47.06,81205.52,0.0,-0.99207,1e-05,1.24095]
[1778503411897,47.06,81207.06,0.0,-0.99207,1e-05,1.24104]
[1778503415924,47.06,81193.58,0.0,-0.99218,1e-05,1.22588]
[1778503416931,47.06,81192.85,0.0,-0.99219,1e-05,1.22507]
[1778503420958,47.06,81187.61,0.0,-0.99223,1e-05,1.21922]
[1778503421966,47.06,81186.26,0.0,-0.99224,1e-05,1.21772]
[1778503424986,47.06,81180.41,0.0,-0.99229,1e-05,1.21123]
[1778503430022,47.06,81176.38,0.0,-0.99232,1e-05,1.20677]
[1778503432036,47.06,81170.26,0.0,-0.99237,1e-05,1.20003]
[1778503437072,47.06,81168.08,0.0,-0.99238,1e-05,1.19763]
[1778503442106,47.06,81165.51,0.0,-0.9924,1e-05,1.19482]
[1778503444120,47.06,81157.57,0.0,-0.99246,1e-05,1.18615]
[1778503446134,47.06,81151.17,0.0,-0.99251,1e-05,1.1792]
[1778503451169,47.06,81150.33,0.0,-0.99252,1e-05,1.17829]
[1778503453185,47.06,81156.9,0.0,-0.99247,1e-05,1.18542]
[1778503458219,47.06,81158.74,0.0,-0.99246,1e-05,1.18742]
[1778503463980,47.06,81163.25,0.0,-0.99242,1e-05,1.19234]
[1778503465269,47.06,81168.38,0.0,-0.99238,1e-05,1.19796]
[1778503470302,47.06,81169.8,0.0,-0.99237,1e-05,1.19952]
[1778503475337,47.06,81171.46,0.0,-0.99237,1e-05,1.19974]
[1778503482386,47.06,81172.04,0.0,-0.99236,1e-05,1.20037]
[1778503487422,47.06,81171.04,0.0,-0.99237,1e-05,1.19927]
[1778503492456,47.06,81169.47,0.0,-0.99238,1e-05,1.19755]
[1778503497492,47.06,81165.75,0.0,-0.99241,1e-05,1.19347]
[1778503504542,47.06,81163.76,0.0,-0.99243,1e-05,1.1913]
[1778503505548,47.06,81155.99,0.0,-0.99249,1e-05,1.18283]
[1778503508569,47.06,81162.04,0.0,-0.99244,1e-05,1.18942]
[1778503513603,47.06,81161.13,0.0,-0.99245,1e-05,1.18843]
[1778503518639,47.06,81162.77,0.0,-0.99243,1e-05,1.19022]
[1778503523674,47.06,81162.52,0.0,-0.99244,1e-05,1.18994]
[1778503528709,47.06,81167.62,0.0,-0.9924,1e-05,1.19552]
[1778503533744,47.06,81167.65,0.0,-0.99241,1e-05,1.19395]
[1778503538779,47.06,81169.8,0.0,-0.99239,1e-05,1.19631]
[1778503543817,47.06,81169.25,0.0,-0.99239,1e-05,1.1957]
[1778503546839,47.06,81174.45,0.0,-0.99235,1e-05,1.20141]
[1778503550866,47.06,81180.15,0.0,-0.99231,1e-05,1.2077]
[1778503555901,47.06,81181.23,0.0,-0.9923,1e-05,1.20889]
[1778503560937,47.06,81176.89,0.0,-0.99233,1e-05,1.2041]
[1778503565970,47.06,81178.06,0.0,-0.99232,1e-05,1.20539]
[1778503571008,47.06,81176.01,0.0,-0.99234,1e-05,1.20313]
[1778503577050,47.06,81177.49,0.0,-0.99233,1e-05,1.20476]
[1778503584101,47.06,81178.09,0.0,-0.99232,1e-05,1.20542]
[1778503589135,47.06,81176.89,0.0,-0.99233,1e-05,1.2041]
[1778503594170,47.06,81179.33,0.0,-0.99232,1e-05,1.20518]
[1778503599206,47.06,81180.31,0.0,-0.99232,1e-05,1.20626]
[1778503604242,47.06,81180.86,0.0,-0.99231,1e-05,1.20687]
[1778503609278,47.06,81182.68,0.0,-0.9923,1e-05,1.20888]
[1778503614311,47.06,81182.62,0.0,-0.9923,1e-05,1.20881]
[1778503619346,47.06,81183.45,0.0,-0.99229,1e-05,1.20973]
[1778503625114,47.06,81184.25,0.0,-0.99229,1e-05,1.21062]
[1778503630424,47.06,81185.57,0.0,-0.99227,1e-05,1.21208]
[1778503631431,47.06,81193.95,0.0,-0.99221,1e-05,1.2214]
[1778503633446,47.06,81199.2,0.0,-0.99217,1e-05,1.22727]
[1778503635187,47.06,81204.83,0.0,-0.99212,1e-05,1.23358]
[1778503636466,47.06,81210.34,0.0,-0.99208,1e-05,1.23979]
[1778503641501,47.06,81207.47,0.0,-0.9921,1e-05,1.23656]
[1778503646536,47.06,81209.13,0.0,-0.99209,1e-05,1.23843]
[1778503651572,47.06,81210.54,0.0,-0.99209,1e-05,1.23837]
[1778503655327,47.06,81217.21,0.0,-0.99203,1e-05,1.24592]
[1778503660640,47.06,81220.17,0.0,-0.99201,1e-05,1.24928]
[1778503665675,47.06,81220.22,0.0,-0.99201,1e-05,1.24933]
[1778503668718,47.06,81197.79,0.0,-0.99219,1e-05,1.22405]
[1778503669712,47.06,81166.19,0.0,-0.99244,1e-05,1.18915]
[1778503670724,47.06,81116.56,0.0,-0.99281,1e-05,1.13598]
[1778503671736,47.06,81113.64,0.0,-0.99284,1e-05,1.13291]
[1778503674759,47.06,81121.06,0.0,-0.99278,1e-05,1.14072]
[1778503675765,47.06,81116.19,0.0,-0.99282,1e-05,1.13559]
[1778503678787,47.06,81121.75,0.0,-0.99278,1e-05,1.14145]
[1778503679795,47.06,81132.24,0.0,-0.9927,1e-05,1.15256]
[1778503682815,47.06,81117.89,0.0,-0.9928,1e-05,1.13738]
[1778503683823,47.06,81111.95,0.0,-0.99285,1e-05,1.13114]
[1778503684830,47.06,81105.08,0.0,-0.9929,1e-05,1.12396]
[1778503688857,47.06,81110.39,0.0,-0.99286,1e-05,1.12951]
[1778503689863,47.06,81119.92,0.0,-0.99279,1e-05,1.13952]
[1778503692885,47.06,81111.61,0.0,-0.99285,1e-05,1.13079]
[1778503693897,47.06,81117.49,0.0,-0.99281,1e-05,1.13696]
[1778503696919,47.06,81123.83,0.0,-0.99276,1e-05,1.14364]
[1778503699939,47.06,81127.81,0.0,-0.99273,1e-05,1.14786]
[1778503704975,47.06,81124.21,0.0,-0.99276,1e-05,1.14404]
[1778503706988,47.06,81119.41,0.0,-0.99279,1e-05,1.13898]
[1778503712023,47.06,81121.74,0.0,-0.99279,1e-05,1.13988]
[1778503717060,47.06,81122.19,0.0,-0.99278,1e-05,1.14035]
[1778503719075,47.06,81127.24,0.0,-0.99274,1e-05,1.14569]
[1778503721087,47.06,81132.45,0.0,-0.99271,1e-05,1.15122]
[1778503726124,47.06,81129.84,0.0,-0.99272,1e-05,1.14845]
[1778503728139,47.06,81121.6,0.0,-0.99279,1e-05,1.13973]
[1778503730152,47.06,81120.24,0.0,-0.9928,1e-05,1.1383]
[1778503735187,47.06,81120.44,0.0,-0.9928,1e-05,1.13851]
[1778503740222,47.06,81116.25,0.0,-0.99283,1e-05,1.1341]
[1778503744250,47.06,81107.4,0.0,-0.99289,1e-05,1.12484]
[1778503746267,47.06,81102.11,0.0,-0.99293,1e-05,1.11934]
[1778503748280,47.06,81098.37,0.0,-0.99296,1e-05,1.11546]
[1778503751302,47.06,81106.3,0.0,-0.9929,1e-05,1.1237]
[1778503752308,47.06,81109.46,0.0,-0.99288,1e-05,1.12699]
[1778503755329,47.06,81112.06,0.0,-0.99286,1e-05,1.12971]
[1778503760364,47.06,81113.91,0.0,-0.99284,1e-05,1.13165]
[1778503761371,47.06,81112.63,0.0,-0.99285,1e-05,1.13031]
[1778503766406,47.06,81114.45,0.0,-0.99284,1e-05,1.13222]
[1778503771442,47.06,81109.36,0.0,-0.99289,1e-05,1.12535]
[1778503776491,47.06,81108.07,0.0,-0.9929,1e-05,1.124]
[1778503781519,47.06,81108.09,0.0,-0.9929,1e-05,1.12402]
[1778503786551,47.06,81108.12,0.0,-0.9929,1e-05,1.12405]
[1778503788565,47.06,81114.34,0.0,-0.99285,1e-05,1.13055]
[1778503790579,47.06,81119.02,0.0,-0.99282,1e-05,1.13546]
[1778503792593,47.06,81130.12,0.0,-0.99273,1e-05,1.14718]
[1778503793601,47.06,81129.75,0.0,-0.99273,1e-05,1.14679]
[1778503798635,47.06,81130.1,0.0,-0.99273,1e-05,1.14716]
[1778503803670,47.06,81129.05,0.0,-0.99274,1e-05,1.14605]
[1778503808708,47.06,81130.37,0.0,-0.99273,1e-05,1.14745]
[1778503810721,47.06,81124.46,0.0,-0.99277,1e-05,1.14119]
[1778503816506,47.06,81121.94,0.0,-0.99279,1e-05,1.13854]
[1778503819784,47.06,81114.17,0.0,-0.99285,1e-05,1.13038]
[1778503824819,47.06,81114.84,0.0,-0.99285,1e-05,1.13108]
[1778503830861,47.06,81113.22,0.0,-0.99286,1e-05,1.12938]
[1778503833882,47.06,81108.5,0.0,-0.9929,1e-05,1.12291]
[1778503837910,47.06,81106.1,0.0,-0.99292,1e-05,1.12041]
[1778503842945,47.06,81108.68,0.0,-0.9929,1e-05,1.1231]
[1778503847981,47.06,81110.43,0.0,-0.99289,1e-05,1.12492]
[1778503853015,47.06,81107.46,0.0,-0.99291,1e-05,1.12183]
[1778503858049,47.06,81105.79,0.0,-0.99292,1e-05,1.12009]
[1778503860063,47.06,81094.27,0.0,-0.99301,1e-05,1.10817]
[1778503862078,47.06,81087.54,0.0,-0.99306,1e-05,1.10125]
[1778503863088,47.06,81081.61,0.0,-0.9931,1e-05,1.09519]
[1778503867115,47.06,81075.69,0.0,-0.99314,1e-05,1.08916]
[1778503872148,47.06,81073.93,0.0,-0.99315,1e-05,1.08737]
[1778503876176,47.06,81064.51,0.0,-0.99322,1e-05,1.07785]
[1778503877184,47.06,81048.36,0.0,-0.99333,1e-05,1.06169]
[1778503878190,47.06,81038.11,0.0,-0.9934,1e-05,1.05154]
[1778503879198,47.06,81031.71,0.0,-0.99345,1e-05,1.04524]
[1778503880204,47.06,81036.65,0.0,-0.99341,1e-05,1.0501]
[1778503882219,47.06,81044.66,0.0,-0.99336,1e-05,1.05802]
[1778503884231,47.06,81053.8,0.0,-0.9933,1e-05,1.06711]
[1778503889267,47.06,81049.96,0.0,-0.99332,1e-05,1.06328]
[1778503890275,47.06,81037.99,0.0,-0.99341,1e-05,1.05142]
[1778503891281,47.06,81035.11,0.0,-0.99343,1e-05,1.04712]
[1778503896325,47.06,81030.06,0.0,-0.99347,1e-05,1.04216]
[1778503898332,47.06,81018.52,0.0,-0.99355,1e-05,1.03091]
[1778503900345,47.06,81023.66,0.0,-0.99351,1e-05,1.03591]
[1778503902360,47.06,81027.85,0.0,-0.99348,1e-05,1.04]
[1778503907395,47.06,81029.78,0.0,-0.99347,1e-05,1.04189]
[1778503912429,47.06,81033.93,0.0,-0.99344,1e-05,1.04596]
[1778503917467,47.06,81029.77,0.0,-0.99347,1e-05,1.04188]
[1778503918472,47.06,81029.84,0.0,-0.99347,1e-05,1.04195]
[1778503924514,47.06,81036.74,0.0,-0.99342,1e-05,1.04872]
[1778503928544,47.06,81047.72,0.0,-0.99335,1e-05,1.05958]
[1778503929548,47.06,81047.31,0.0,-0.99335,1e-05,1.05917]
[1778503932569,47.06,81047.25,0.0,-0.99335,1e-05,1.05911]
[1778503934584,47.06,81043.67,0.0,-0.99338,1e-05,1.05556]
[1778503939618,47.06,81040.63,0.0,-0.9934,1e-05,1.05256]
[1778503945660,47.06,81041.18,0.0,-0.99339,1e-05,1.0531]
[1778503950696,47.06,81057.07,0.0,-0.99328,1e-05,1.0689]
[1778503951703,47.06,81058.92,0.0,-0.99328,1e-05,1.06926]
[1778503955731,47.06,81063.13,0.0,-0.99325,1e-05,1.07348]
[1778503956738,47.06,81058.0,0.0,-0.99328,1e-05,1.06834]
[1778503957745,47.06,81060.24,0.0,-0.99327,1e-05,1.07058]
[1778503960766,47.06,81062.43,0.0,-0.99325,1e-05,1.07278]
[1778503964795,47.06,81057.04,0.0,-0.99329,1e-05,1.06738]
[1778503967571,47.06,81047.75,0.0,-0.99336,1e-05,1.05813]
[1778503972850,47.06,81048.13,0.0,-0.99335,1e-05,1.05851]
[1778503977644,47.06,81052.67,0.0,-0.99332,1e-05,1.06302]
[1778503981915,47.06,81057.4,0.0,-0.99329,1e-05,1.06774]
[1778503983929,47.06,81062.62,0.0,-0.99325,1e-05,1.07297]
[1778503988964,47.06,81059.79,0.0,-0.99327,1e-05,1.07013]
[1778503993999,47.06,81055.35,0.0,-0.9933,1e-05,1.06569]
[1778503997783,47.06,81062.14,0.0,-0.99326,1e-05,1.07249]
[1778503998027,47.06,81062.14,0.0,-0.99326,1e-05,1.07249]
[1778504003063,47.06,81062.75,0.0,-0.99325,1e-05,1.0731]
[1778504006084,47.06,81070.7,0.0,-0.99319,1e-05,1.0811]
[1778504011120,47.06,81071.17,0.0,-0.9932,1e-05,1.08008]
[1778504016155,47.06,81072.44,0.0,-0.99319,1e-05,1.08136]
[1778504021194,47.06,81069.41,0.0,-0.99321,1e-05,1.07831]
[1778504026227,47.06,81070.56,0.0,-0.9932,1e-05,1.07947]
[1778504031261,47.06,81070.61,0.0,-0.9932,1e-05,1.07952]
[1778504036296,47.06,81071.61,0.0,-0.9932,1e-05,1.08052]
[1778504039318,47.06,81065.01,0.0,-0.99324,1e-05,1.07388]
[1778504044353,47.06,81057.92,0.0,-0.99329,1e-05,1.06678]
[1778504049394,47.06,81055.18,0.0,-0.99331,1e-05,1.06404]
[1778504052415,47.06,81061.85,0.0,-0.99327,1e-05,1.07071]
[1778504057451,47.06,81068.92,0.0,-0.99322,1e-05,1.07781]
[1778504062485,47.06,81068.73,0.0,-0.99322,1e-05,1.07762]
[1778504068527,47.06,81067.75,0.0,-0.99322,1e-05,1.07663]
[1778504073563,47.06,81063.76,0.0,-0.99326,1e-05,1.07113]
[1778504078597,47.06,81063.65,0.0,-0.99326,1e-05,1.07102]
[1778504079605,47.06,81069.01,0.0,-0.99322,1e-05,1.07641]
[1778504080611,47.06,81070.61,0.0,-0.99321,1e-05,1.07802]
[1778504085646,47.06,81071.6,0.0,-0.99321,1e-05,1.07902]
[1778504090681,47.06,81070.24,0.0,-0.99322,1e-05,1.07765]
[1778504096724,47.06,81068.97,0.0,-0.99323,1e-05,1.07637]
[1778504097731,47.06,81061.69,0.0,-0.99328,1e-05,1.06906]
[1778504098737,47.06,81057.07,0.0,-0.99331,1e-05,1.06445]
[1778504099744,47.06,81057.13,0.0,-0.99331,1e-05,1.06451]
[1778504104779,47.06,81048.96,0.0,-0.99337,1e-05,1.05638]
[1778504111829,47.06,81048.42,0.0,-0.99337,1e-05,1.05585]
[1778504116863,47.06,81048.71,0.0,-0.99337,1e-05,1.05614]
[1778504121898,47.06,81049.04,0.0,-0.99336,1e-05,1.05646]
[1778504128698,47.06,81048.25,0.0,-0.99337,1e-05,1.05568]
[1778504134991,47.06,81050.4,0.0,-0.99336,1e-05,1.05634]
[1778504140027,47.06,81050.47,0.0,-0.99336,1e-05,1.05641]
[1778504148838,47.06,81046.45,0.0,-0.99339,1e-05,1.05243]
[1778504154128,47.06,81043.65,0.0,-0.99341,1e-05,1.04966]
[1778504159161,47.06,81043.53,0.0,-0.99341,1e-05,1.04955]
[1778504164196,47.06,81042.09,0.0,-0.99342,1e-05,1.04813]
[1778504165203,47.06,81047.89,0.0,-0.99338,1e-05,1.05385]
[1778504170238,47.06,81050.09,0.0,-0.99337,1e-05,1.05603]
[1778504175278,47.06,81051.09,0.0,-0.99336,1e-05,1.05702]
[1778504181319,47.06,81051.14,0.0,-0.99336,1e-05,1.05707]
[1778504186354,47.06,81050.61,0.0,-0.99336,1e-05,1.05654]
[1778504191391,47.06,81051.14,0.0,-0.99337,1e-05,1.0556]
[1778504196425,47.06,81050.84,0.0,-0.99337,1e-05,1.0553]
[1778504201459,47.06,81047.84,0.0,-0.99339,1e-05,1.05233]
[1778504205488,47.06,81053.21,0.0,-0.99335,1e-05,1.05765]
[1778504210524,47.06,81061.95,0.0,-0.99329,1e-05,1.06635]
[1778504216565,47.06,81063.82,0.0,-0.99328,1e-05,1.06822]
[1778504223614,47.06,81066.17,0.0,-0.99326,1e-05,1.07057]
[1778504228649,47.06,81067.73,0.0,-0.99325,1e-05,1.07214]
[1778504233687,47.06,81067.83,0.0,-0.99325,1e-05,1.07224]
[1778504238721,47.06,81072.42,0.0,-0.99322,1e-05,1.07685]
[1778504243762,47.06,81073.75,0.0,-0.99321,1e-05,1.07819]
[1778504248791,47.06,81081.45,0.0,-0.99315,1e-05,1.08598]
[1778504253827,47.06,81076.13,0.0,-0.9932,1e-05,1.07909]
[1778504256847,47.06,81071.13,0.0,-0.99324,1e-05,1.07406]
[1778504267929,47.06,81070.35,0.0,-0.99324,1e-05,1.07327]
[1778504275986,47.06,81074.22,0.0,-0.99322,1e-05,1.07717]
[1778504281022,47.06,81070.63,0.0,-0.99324,1e-05,1.07356]
[1778504286058,47.06,81070.95,0.0,-0.99324,1e-05,1.07388]
[1778504292101,47.06,81070.94,0.0,-0.99324,1e-05,1.07387]
[1778504297139,47.06,81073.33,0.0,-0.99322,1e-05,1.07627]
[1778504302170,47.06,81076.0,0.0,-0.9932,1e-05,1.07896]
[1778504309960,47.06,81077.72,0.0,-0.99319,1e-05,1.0807]
[1778504315261,47.06,81078.13,0.0,-0.9932,1e-05,1.07961]
[1778504320031,47.06,81067.42,0.0,-0.99327,1e-05,1.06885]
[1778504321303,47.06,81060.04,0.0,-0.99332,1e-05,1.06148]
[1778504327345,47.06,81058.44,0.0,-0.99334,1e-05,1.05989]
[1778504331373,47.06,81064.65,0.0,-0.99329,1e-05,1.06608]
[1778504336408,47.06,81067.42,0.0,-0.99327,1e-05,1.06885]
[1778504341452,47.06,81065.05,0.0,-0.99329,1e-05,1.06648]
[1778504347486,47.06,81062.98,0.0,-0.9933,1e-05,1.06441]
[1778504354536,47.06,81060.35,0.0,-0.99332,1e-05,1.06179]
[1778504359570,47.06,81059.67,0.0,-0.99333,1e-05,1.06111]
[1778504364605,47.06,81058.93,0.0,-0.99333,1e-05,1.06037]
[1778504370646,47.06,81058.17,0.0,-0.99334,1e-05,1.05962]
[1778504375682,47.06,81055.77,0.0,-0.99336,1e-05,1.05576]
[1778504380718,47.06,81056.21,0.0,-0.99336,1e-05,1.05619]
[1778504385751,47.06,81056.86,0.0,-0.99336,1e-05,1.05684]
[1778504390787,47.06,81054.61,0.0,-0.99337,1e-05,1.05461]
[1778504394815,47.06,81039.19,0.0,-0.99348,1e-05,1.03943]
[1778504395821,47.06,81036.82,0.0,-0.99349,1e-05,1.03711]
[1778504400859,47.06,81041.95,0.0,-0.99346,1e-05,1.04213]
[1778504403878,47.06,81053.62,0.0,-0.99338,1e-05,1.05363]
[1778504404886,47.06,81054.73,0.0,-0.99337,1e-05,1.05473]
[1778504406899,47.06,81045.22,0.0,-0.99344,1e-05,1.04534]
[1778504407906,47.06,81042.41,0.0,-0.99346,1e-05,1.04258]
[1778504412941,47.06,81043.15,0.0,-0.99345,1e-05,1.04331]
[1778504416969,47.06,81048.83,0.0,-0.99341,1e-05,1.0489]
[1778504418982,47.06,81053.93,0.0,-0.99338,1e-05,1.05394]
[1778504419991,47.06,81057.43,0.0,-0.99335,1e-05,1.0574]
[1778504423011,47.06,81058.54,0.0,-0.99334,1e-05,1.05851]
[1778504428054,47.06,81089.07,0.0,-0.99313,1e-05,1.08919]
[1778504430060,47.06,81098.61,0.0,-0.99306,1e-05,1.09893]
[1778504431068,47.06,81097.53,0.0,-0.99308,1e-05,1.09631]
[1778504436103,47.06,81100.65,0.0,-0.99305,1e-05,1.0995]
[1778504441138,47.06,81096.95,0.0,-0.99308,1e-05,1.09572]
[1778504444159,47.06,81106.5,0.0,-0.99301,1e-05,1.10552]
[1778504445171,47.06,81111.06,0.0,-0.99298,1e-05,1.11022]
[1778504446174,47.06,81111.46,0.0,-0.99298,1e-05,1.11063]
[1778504450202,47.06,81113.19,0.0,-0.99296,1e-05,1.11242]
[1778504454230,47.06,81119.73,0.0,-0.99291,1e-05,1.11921]
[1778504460272,47.06,81116.04,0.0,-0.99294,1e-05,1.11538]
[1778504463292,47.06,81095.55,0.0,-0.99309,1e-05,1.09429]
[1778504464299,47.06,81096.07,0.0,-0.99309,1e-05,1.09482]
[1778504466313,47.06,81101.16,0.0,-0.99305,1e-05,1.10003]
[1778504471349,47.06,81103.44,0.0,-0.99303,1e-05,1.10237]
[1778504473365,47.06,81098.43,0.0,-0.99307,1e-05,1.09723]
[1778504474370,47.06,81092.45,0.0,-0.99311,1e-05,1.09112]
[1778504475376,47.06,81093.08,0.0,-0.99311,1e-05,1.09177]
[1778504477391,47.06,81098.3,0.0,-0.99307,1e-05,1.0971]
[1778504482425,47.06,81103.4,0.0,-0.99303,1e-05,1.10233]
[1778504483432,47.06,81100.22,0.0,-0.99306,1e-05,1.09906]
[1778504485445,47.06,81110.76,0.0,-0.99298,1e-05,1.10991]
[1778504486453,47.06,81110.53,0.0,-0.99298,1e-05,1.10967]
[1778504489474,47.06,81104.44,0.0,-0.99303,1e-05,1.1034]
[1778504494527,47.06,81106.84,0.0,-0.99302,1e-05,1.10434]
[1778504496530,47.06,81124.61,0.0,-0.99289,1e-05,1.12275]
[1778504497538,47.06,81128.89,0.0,-0.99286,1e-05,1.12722]
[1778504499553,47.06,81130.25,0.0,-0.99285,1e-05,1.12865]
[1778504504588,47.06,81132.86,0.0,-0.99283,1e-05,1.13138]
[1778504509622,47.06,81130.0,0.0,-0.99285,1e-05,1.12839]
[1778504514657,47.06,81130.03,0.0,-0.99285,1e-05,1.12842]
[1778504519692,47.06,81127.51,0.0,-0.99287,1e-05,1.12578]
[1778504521711,47.06,81145.34,0.0,-0.99273,1e-05,1.14455]
[1778504522713,47.06,81162.12,0.0,-0.99261,1e-05,1.16245]
[1778504526741,47.06,81168.18,0.0,-0.99256,1e-05,1.16897]
[1778504528756,47.06,81174.42,0.0,-0.99251,1e-05,1.17571]
[1778504529762,47.06,81176.53,0.0,-0.9925,1e-05,1.178]
[1778504534797,47.06,81180.96,0.0,-0.99246,1e-05,1.18282]
[1778504539832,47.06,81177.89,0.0,-0.99248,1e-05,1.17948]
[1778504543860,47.06,81183.54,0.0,-0.99244,1e-05,1.18563]
[1778504548895,47.06,81181.45,0.0,-0.99246,1e-05,1.18335]
[1778504553930,47.06,81183.51,0.0,-0.99245,1e-05,1.18399]
[1778504557958,47.06,81193.39,0.0,-0.99237,1e-05,1.1948]
[1778504560979,47.06,81198.52,0.0,-0.99233,1e-05,1.20045]
[1778504566015,47.06,81199.29,0.0,-0.99233,1e-05,1.20129]
[1778504571049,47.06,81198.63,0.0,-0.99233,1e-05,1.20057]
[1778504574070,47.06,81201.29,0.0,-0.99231,1e-05,1.2035]
[1778504579106,47.06,81201.19,0.0,-0.99231,1e-05,1.20339]
[1778504584140,47.06,81201.6,0.0,-0.99231,1e-05,1.20384]
[1778504590182,47.06,81196.37,0.0,-0.99235,1e-05,1.19808]
[1778504595220,47.06,81196.61,0.0,-0.99235,1e-05,1.19834]
[1778504600253,47.06,81202.68,0.0,-0.9923,1e-05,1.20504]
[1778504601259,47.06,81204.08,0.0,-0.99229,1e-05,1.20659]
[1778504606295,47.06,81207.88,0.0,-0.99226,1e-05,1.2108]
[1778504608329,47.06,81216.79,0.0,-0.99219,1e-05,1.22073]
[1778504609316,47.06,81220.95,0.0,-0.99215,1e-05,1.22538]
[1778504610322,47.06,81228.77,0.0,-0.99209,1e-05,1.23418]
[1778504611330,47.06,81230.05,0.0,-0.99209,1e-05,1.23397]
[1778504616365,47.06,81226.68,0.0,-0.99212,1e-05,1.23017]
[1778504621402,47.06,81227.63,0.0,-0.99211,1e-05,1.23124]
[1778504623414,47.06,81237.96,0.0,-0.99203,1e-05,1.24291]
[1778504624422,47.06,81237.56,0.0,-0.99203,1e-05,1.24246]
[1778504629456,47.06,81232.72,0.0,-0.99207,1e-05,1.23698]
[1778504631470,47.06,81227.35,0.0,-0.99211,1e-05,1.23092]
[1778504632477,47.06,81220.02,0.0,-0.99217,1e-05,1.2227]
[1778504633486,47.06,81221.78,0.0,-0.99216,1e-05,1.22467]
[1778504635498,47.06,81214.57,0.0,-0.99222,1e-05,1.21661]
[1778504636505,47.06,81195.24,0.0,-0.99237,1e-05,1.19522]
[1778504637512,47.06,81192.14,0.0,-0.99239,1e-05,1.19182]
[1778504642547,47.06,81197.13,0.0,-0.99235,1e-05,1.1973]
[1778504643554,47.06,81204.92,0.0,-0.99229,1e-05,1.20589]
[1778504644561,47.06,81204.65,0.0,-0.9923,1e-05,1.20559]
[1778504649597,47.06,81208.26,0.0,-0.99227,1e-05,1.20959]
[1778504654631,47.06,81206.86,0.0,-0.99228,1e-05,1.20804]
[1778504659666,47.06,81208.64,0.0,-0.99226,1e-05,1.21001]
[1778504662454,47.06,81201.92,0.0,-0.99232,1e-05,1.20257]
[1778504663696,47.06,81202.16,0.0,-0.99231,1e-05,1.20284]
[1778504668730,47.06,81199.3,0.0,-0.99234,1e-05,1.19968]
[1778504675778,47.06,81194.59,0.0,-0.99238,1e-05,1.19289]
[1778504679807,47.06,81188.83,0.0,-0.99243,1e-05,1.18658]
[1778504680813,47.06,81187.29,0.0,-0.99244,1e-05,1.1849]
[1778504685854,47.06,81186.58,0.0,-0.99245,1e-05,1.18413]
[1778504691891,47.06,81186.56,0.0,-0.99245,1e-05,1.18411]
[1778504697934,47.06,81189.69,0.0,-0.99242,1e-05,1.18752]
[1778504700955,47.06,81183.16,0.0,-0.99247,1e-05,1.1804]
[1778504706996,47.06,81182.77,0.0,-0.99248,1e-05,1.17998]
[1778504712032,47.06,81182.8,0.0,-0.99248,1e-05,1.18001]
[1778504717066,47.06,81182.83,0.0,-0.99248,1e-05,1.18004]
[1778504722106,47.06,81183.16,0.0,-0.99247,1e-05,1.1804]
[1778504727141,47.06,81182.76,0.0,-0.99248,1e-05,1.17997]
[1778504732176,47.06,81182.91,0.0,-0.99249,1e-05,1.17853]
[1778504739225,47.06,81183.76,0.0,-0.99248,1e-05,1.17945]
[1778504746276,47.06,81183.03,0.0,-0.99248,1e-05,1.17866]
[1778504751310,47.06,81182.12,0.0,-0.99249,1e-05,1.17767]
[1778504757352,47.06,81182.5,0.0,-0.99249,1e-05,1.17809]
[1778504762387,47.06,81182.7,0.0,-0.99249,1e-05,1.1783]
[1778504767423,47.06,81181.96,0.0,-0.99249,1e-05,1.1775]
[1778504772457,47.06,81193.97,0.0,-0.9924,1e-05,1.1906]
[1778504773464,47.06,81205.35,0.0,-0.99231,1e-05,1.20312]
[1778504774473,47.06,81207.36,0.0,-0.99229,1e-05,1.20534]
[1778504775480,47.06,81219.89,0.0,-0.99219,1e-05,1.21927]
[1778504776485,47.06,81220.53,0.0,-0.99219,1e-05,1.21998]
[1778504778499,47.06,81233.94,0.0,-0.99208,1e-05,1.23505]
[1778504779507,47.06,81233.56,0.0,-0.99208,1e-05,1.23462]
[1778504781531,47.06,81221.86,0.0,-0.99218,1e-05,1.22147]
[1778504783539,47.06,81211.11,0.0,-0.99226,1e-05,1.20949]
[1778504784549,47.06,81211.5,0.0,-0.99226,1e-05,1.20993]
[1778504788573,47.06,81216.34,0.0,-0.99222,1e-05,1.21531]
[1778504793608,47.06,81213.76,0.0,-0.99225,1e-05,1.2108]
[1778504797635,47.06,81218.98,0.0,-0.99221,1e-05,1.21661]
[1778504802672,47.06,81217.52,0.0,-0.99222,1e-05,1.21499]
[1778504807706,47.06,81215.1,0.0,-0.99224,1e-05,1.21229]
[1778504813514,47.06,81217.82,0.0,-0.99222,1e-05,1.21532]
[1778504819789,47.06,81215.15,0.0,-0.99224,1e-05,1.21235]
[1778504824826,47.06,81214.83,0.0,-0.99224,1e-05,1.21199]
[1778504830868,47.06,81214.35,0.0,-0.99225,1e-05,1.21146]
[1778504834896,47.06,81208.06,0.0,-0.9923,1e-05,1.20449]
[1778504835903,47.06,81206.3,0.0,-0.99231,1e-05,1.20254]
[1778504840939,47.06,81203.87,0.0,-0.99233,1e-05,1.19986]
[1778504843725,47.06,81204.57,0.0,-0.99233,1e-05,1.20063]
[1778504846985,47.06,81209.91,0.0,-0.99228,1e-05,1.20653]
[1778504848996,47.06,81216.05,0.0,-0.99223,1e-05,1.21335]
[1778504850003,47.06,81218.29,0.0,-0.99222,1e-05,1.21584]
[1778504853029,47.06,81223.85,0.0,-0.99218,1e-05,1.22041]
[1778504858059,47.06,81221.36,0.0,-0.9922,1e-05,1.21763]
[1778504864101,47.06,81221.22,0.0,-0.9922,1e-05,1.21747]
[1778504867121,47.06,81226.52,0.0,-0.99216,1e-05,1.2234]
[1778504872157,47.06,81224.31,0.0,-0.99218,1e-05,1.22093]
[1778504877193,47.06,81221.38,0.0,-0.9922,1e-05,1.21765]
[1778504882227,47.06,81222.12,0.0,-0.9922,1e-05,1.21848]
[1778504887263,47.06,81220.42,0.0,-0.99221,1e-05,1.21658]
[1778504892297,47.06,81220.81,0.0,-0.99221,1e-05,1.21702]
[1778504898340,47.06,81219.64,0.0,-0.99222,1e-05,1.21571]
[1778504903375,47.06,81219.03,0.0,-0.99222,1e-05,1.21503]
[1778504908411,47.06,81219.36,0.0,-0.99222,1e-05,1.2154]
[1778504912439,47.06,81229.15,0.0,-0.99215,1e-05,1.2247]
[1778504913446,47.06,81230.23,0.0,-0.99214,1e-05,1.22591]
[1778504915460,47.06,81236.66,0.0,-0.99209,1e-05,1.23315]
[1778504920495,47.06,81240.27,0.0,-0.99206,1e-05,1.23723]
[1778504925531,47.06,81241.72,0.0,-0.99205,1e-05,1.23887]
[1778504926538,47.06,81250.21,0.0,-0.99198,1e-05,1.24851]
[1778504927545,47.06,81250.43,0.0,-0.99198,1e-05,1.24876]
[1778504933587,47.06,81248.3,0.0,-0.99199,1e-05,1.24634]
[1778504934594,47.06,81262.57,0.0,-0.99188,1e-05,1.26266]
[1778504935602,47.06,81263.2,0.0,-0.99187,1e-05,1.26339]
[1778504938623,47.06,81258.02,0.0,-0.99191,1e-05,1.25744]
[1778504943658,47.06,81258.6,0.0,-0.99191,1e-05,1.2581]
[1778504948692,47.06,81259.41,0.0,-0.9919,1e-05,1.25903]
[1778504954530,47.06,81263.52,0.0,-0.99187,1e-05,1.26375]
[1778504959769,47.06,81268.42,0.0,-0.99183,1e-05,1.2694]
[1778504962795,47.06,81277.06,0.0,-0.99176,1e-05,1.27941]
[1778504963804,47.06,81276.95,0.0,-0.99176,1e-05,1.27929]
[1778504968838,47.06,81278.21,0.0,-0.99175,1e-05,1.28075]
[1778504969846,47.06,81271.05,0.0,-0.99181,1e-05,1.27244]
[1778504970852,47.06,81268.95,0.0,-0.99182,1e-05,1.27001]
[1778504972866,47.06,81257.76,0.0,-0.99193,1e-05,1.25546]
[1778504973873,47.06,81248.98,0.0,-0.992,1e-05,1.24544]
[1778504974880,47.06,81249.29,0.0,-0.992,1e-05,1.2458]
[1778504979916,47.06,81248.35,0.0,-0.992,1e-05,1.24473]
[1778504982937,47.06,81243.58,0.0,-0.99204,1e-05,1.23931]
[1778504987971,47.06,81241.23,0.0,-0.99206,1e-05,1.23665]
[1778504994813,47.06,81240.67,0.0,-0.99207,1e-05,1.23602]
[1778505000058,47.06,81237.99,0.0,-0.99209,1e-05,1.23299]
[1778505005093,47.06,81237.11,0.0,-0.9921,1e-05,1.232]
[1778505010132,47.06,81236.41,0.0,-0.9921,1e-05,1.23121]
[1778505015162,47.06,81234.97,0.0,-0.99211,1e-05,1.22959]
[1778505018183,47.06,81243.4,0.0,-0.99204,1e-05,1.23911]
[1778505019191,47.06,81254.28,0.0,-0.99196,1e-05,1.25148]
[1778505020197,47.06,81257.19,0.0,-0.99193,1e-05,1.25481]
[1778505025235,47.06,81254.61,0.0,-0.99195,1e-05,1.25186]
[1778505031276,47.06,81256.47,0.0,-0.99195,1e-05,1.25231]
[1778505036311,47.06,81261.32,0.0,-0.99191,1e-05,1.25786]
[1778505041345,47.06,81260.61,0.0,-0.99191,1e-05,1.25705]
[1778505047387,47.06,81261.02,0.0,-0.99191,1e-05,1.25752]
[1778505048394,47.06,81256.81,0.0,-0.99195,1e-05,1.2527]
[1778505049400,47.06,81243.65,0.0,-0.99205,1e-05,1.23773]
[1778505054436,47.06,81246.11,0.0,-0.99203,1e-05,1.24052]
[1778505059471,47.06,81244.65,0.0,-0.99205,1e-05,1.23886]
[1778505061485,47.06,81240.79,0.0,-0.99208,1e-05,1.2345]
[1778505066520,47.06,81241.81,0.0,-0.99207,1e-05,1.23565]
[1778505070548,47.06,81250.22,0.0,-0.992,1e-05,1.24519]
[1778505071555,47.06,81251.57,0.0,-0.99199,1e-05,1.24672]
[1778505076591,47.06,81247.15,0.0,-0.99202,1e-05,1.2417]
[1778505081626,47.06,81246.61,0.0,-0.99203,1e-05,1.24109]
[1778505086661,47.06,81242.84,0.0,-0.99206,1e-05,1.23682]
[1778505091696,47.06,81239.88,0.0,-0.99209,1e-05,1.23181]
[1778505096730,47.06,81239.18,0.0,-0.9921,1e-05,1.23103]
[1778505100758,47.06,81234.42,0.0,-0.99214,1e-05,1.22567]
[1778505105794,47.06,81234.14,0.0,-0.99214,1e-05,1.22536]
[1778505107808,47.06,81229.27,0.0,-0.99218,1e-05,1.2199]
[1778505112843,47.06,81228.64,0.0,-0.99219,1e-05,1.2192]
[1778505114857,47.06,81234.52,0.0,-0.99214,1e-05,1.22578]
[1778505115866,47.06,81235.38,0.0,-0.99213,1e-05,1.22675]
[1778505117879,47.06,81241.92,0.0,-0.99208,1e-05,1.23412]
[1778505122913,47.06,81243.22,0.0,-0.99207,1e-05,1.23559]
[1778505125734,47.06,81246.31,0.0,-0.99204,1e-05,1.23908]
[1778505130973,47.06,81245.01,0.0,-0.99205,1e-05,1.23761]
[1778505136015,47.06,81244.19,0.0,-0.99206,1e-05,1.23668]
[1778505141043,47.06,81243.35,0.0,-0.99207,1e-05,1.23573]
[1778505144064,47.06,81238.24,0.0,-0.99211,1e-05,1.22997]
[1778505149104,47.06,81237.76,0.0,-0.99211,1e-05,1.22943]
[1778505151121,47.06,81243.19,0.0,-0.99208,1e-05,1.23389]
[1778505152120,47.06,81244.94,0.0,-0.99206,1e-05,1.23587]
[1778505155949,47.06,81253.02,0.0,-0.992,1e-05,1.24503]
[1778505158163,47.06,81263.05,0.0,-0.99191,1e-05,1.25649]
[1778505159170,47.06,81263.88,0.0,-0.99191,1e-05,1.25744]
[1778505162191,47.06,81254.67,0.0,-0.99198,1e-05,1.24691]
[1778505163198,47.06,81252.13,0.0,-0.992,1e-05,1.24402]
[1778505168233,47.06,81253.43,0.0,-0.99199,1e-05,1.2455]
[1778505173268,47.06,81255.05,0.0,-0.99198,1e-05,1.24734]
[1778505178304,47.06,81256.5,0.0,-0.99197,1e-05,1.249]
[1778505183339,47.06,81258.03,0.0,-0.99196,1e-05,1.25074]
[1778505188377,47.06,81258.47,0.0,-0.99195,1e-05,1.25125]
[1778505196430,47.06,81259.45,0.0,-0.99194,1e-05,1.25237]
[1778505202472,47.06,81260.27,0.0,-0.99194,1e-05,1.2533]
[1778505207509,47.06,81261.18,0.0,-0.99193,1e-05,1.25434]
[1778505212544,47.06,81260.65,0.0,-0.99195,1e-05,1.25206]
[1778505213550,47.06,81243.23,0.0,-0.99209,1e-05,1.23228]
[1778505218587,47.06,81243.76,0.0,-0.99208,1e-05,1.23288]
[1778505220599,47.06,81236.1,0.0,-0.99215,1e-05,1.22426]
[1778505221606,47.06,81244.17,0.0,-0.99208,1e-05,1.23334]
[1778505227648,47.06,81245.48,0.0,-0.99207,1e-05,1.23482]
[1778505231676,47.06,81250.66,0.0,-0.99203,1e-05,1.24069]
[1778505233690,47.06,81254.58,0.0,-0.992,1e-05,1.24514]
[1778505238725,47.06,81253.66,0.0,-0.992,1e-05,1.24409]
[1778505242754,47.06,81260.44,0.0,-0.99195,1e-05,1.25182]
[1778505243762,47.06,81262.23,0.0,-0.99193,1e-05,1.25387]
[1778505248795,47.06,81263.78,0.0,-0.99192,1e-05,1.25564]
[1778505253833,47.06,81264.64,0.0,-0.99191,1e-05,1.25663]
[1778505258865,47.06,81266.85,0.0,-0.99189,1e-05,1.25916]
[1778505263900,47.06,81268.99,0.0,-0.99188,1e-05,1.26162]
[1778505270951,47.06,81269.92,0.0,-0.99187,1e-05,1.26269]
[1778505276993,47.06,81271.13,0.0,-0.99187,1e-05,1.2624]
[1778505282032,47.06,81270.1,0.0,-0.99188,1e-05,1.26121]
[1778505287070,47.06,81264.49,0.0,-0.99192,1e-05,1.25478]
[1778505293112,47.06,81265.58,0.0,-0.99191,1e-05,1.25602]
[1778505298150,47.06,81265.7,0.0,-0.99191,1e-05,1.25616]
[1778505305199,47.06,81264.72,0.0,-0.99192,1e-05,1.25504]
[1778505311242,47.06,81267.38,0.0,-0.9919,1e-05,1.25809]
[1778505317084,47.06,81267.4,0.0,-0.9919,1e-05,1.25811]
[1778505322321,47.06,81268.04,0.0,-0.99189,1e-05,1.25885]
[1778505327155,47.06,81279.23,0.0,-0.9918,1e-05,1.27175]
[1778505328366,47.06,81279.8,0.0,-0.9918,1e-05,1.27241]
[1778505333401,47.06,81279.2,0.0,-0.99181,1e-05,1.27002]
[1778505338437,47.06,81277.84,0.0,-0.99182,1e-05,1.26845]
[1778505340450,47.06,81271.06,0.0,-0.99188,1e-05,1.26063]
[1778505345486,47.06,81273.78,0.0,-0.99186,1e-05,1.26376]
[1778505350522,47.06,81272.9,0.0,-0.99186,1e-05,1.26275]
[1778505355557,47.06,81273.53,0.0,-0.99186,1e-05,1.26347]
[1778505360592,47.06,81277.45,0.0,-0.99183,1e-05,1.268]
[1778505365627,47.06,81278.43,0.0,-0.99182,1e-05,1.26913]
[1778505370663,47.06,81278.03,0.0,-0.99182,1e-05,1.26867]
[1778505375697,47.06,81277.4,0.0,-0.99183,1e-05,1.26794]
[1778505380732,47.06,81278.57,0.0,-0.99182,1e-05,1.26929]
[1778505385767,47.06,81278.03,0.0,-0.99182,1e-05,1.26867]
[1778505390802,47.06,81276.9,0.0,-0.99183,1e-05,1.26736]
[1778505395837,47.06,81275.21,0.0,-0.99186,1e-05,1.26372]
[1778505400872,47.06,81274.64,0.0,-0.99186,1e-05,1.26306]
[1778505404902,47.06,81284.4,0.0,-0.99178,1e-05,1.27435]
[1778505405907,47.06,81293.01,0.0,-0.99171,1e-05,1.28437]
[1778505406935,47.06,81298.26,0.0,-0.99166,1e-05,1.29051]
[1778505407940,47.06,81299.52,0.0,-0.99165,1e-05,1.29198]
[1778505411970,47.06,81304.91,0.0,-0.99161,1e-05,1.29832]
[1778505417004,47.06,81305.88,0.0,-0.9916,1e-05,1.29946]
[1778505421032,47.06,81296.15,0.0,-0.99168,1e-05,1.28804]
[1778505422039,47.06,81295.66,0.0,-0.99168,1e-05,1.28746]
[1778505427074,47.06,81290.72,0.0,-0.99173,1e-05,1.28169]
[1778505428081,47.06,81288.51,0.0,-0.99174,1e-05,1.27912]
[1778505433117,47.06,81288.09,0.0,-0.99175,1e-05,1.27863]
[1778505438158,47.06,81285.46,0.0,-0.99177,1e-05,1.27558]
[1778505444194,47.06,81284.18,0.0,-0.99178,1e-05,1.27409]
[1778505449229,47.06,81282.51,0.0,-0.99179,1e-05,1.27215]
[1778505454264,47.06,81282.79,0.0,-0.9918,1e-05,1.27078]
[1778505460307,47.06,81281.42,0.0,-0.99181,1e-05,1.2692]
[1778505465341,47.06,81276.65,0.0,-0.99185,1e-05,1.26369]
[1778505470377,47.06,81266.65,0.0,-0.99194,1e-05,1.25221]
[1778505471384,47.06,81266.69,0.0,-0.99194,1e-05,1.25226]
[1778505476419,47.06,81267.87,0.0,-0.99193,1e-05,1.25361]
[1778505479441,47.06,81278.21,0.0,-0.99184,1e-05,1.26549]
[1778505480447,47.06,81285.85,0.0,-0.99178,1e-05,1.27433]
[1778505481455,47.06,81286.04,0.0,-0.99178,1e-05,1.27455]
[1778505486491,47.06,81289.02,0.0,-0.99175,1e-05,1.27801]
[1778505489511,47.06,81300.28,0.0,-0.99166,1e-05,1.29116]
[1778505490519,47.06,81300.74,0.0,-0.99165,1e-05,1.2917]
[1778505495553,47.06,81299.36,0.0,-0.99166,1e-05,1.29008]
[1778505500588,47.06,81298.17,0.0,-0.99167,1e-05,1.28869]
[1778505505623,47.06,81303.55,0.0,-0.99163,1e-05,1.295]
[1778505508428,47.06,81295.85,0.0,-0.99169,1e-05,1.28597]
[1778505509651,47.06,81291.37,0.0,-0.99173,1e-05,1.28075]
[1778505510659,47.06,81291.83,0.0,-0.99173,1e-05,1.28128]
[1778505515693,47.06,81291.67,0.0,-0.99174,1e-05,1.27939]
[1778505520728,47.06,81288.58,0.0,-0.99177,1e-05,1.2758]
[1778505525763,47.06,81286.58,0.0,-0.99178,1e-05,1.27348]
[1778505530799,47.06,81287.07,0.0,-0.99178,1e-05,1.27404]
[1778505535833,47.06,81287.18,0.0,-0.99178,1e-05,1.27417]
[1778505540868,47.06,81288.02,0.0,-0.99177,1e-05,1.27515]
[1778505545903,47.06,81288.69,0.0,-0.99176,1e-05,1.27592]
[1778505550938,47.06,81289.95,0.0,-0.99175,1e-05,1.27739]
[1778505555972,47.06,81291.31,0.0,-0.99174,1e-05,1.27897]
[1778505562015,47.06,81292.56,0.0,-0.99173,1e-05,1.28043]
[1778505565036,47.06,81285.63,0.0,-0.99179,1e-05,1.27237]
[1778505566043,47.06,81282.39,0.0,-0.99182,1e-05,1.26862]
[1778505570071,47.06,81277.87,0.0,-0.99185,1e-05,1.26341]
[1778505575107,47.06,81281.09,0.0,-0.99184,1e-05,1.26543]
[1778505579134,47.06,81275.97,0.0,-0.99188,1e-05,1.25953]
[1778505580142,47.06,81266.12,0.0,-0.99196,1e-05,1.24825]
[1778505581148,47.06,81258.75,0.0,-0.99202,1e-05,1.23987]
[1778505582161,47.06,81259.88,0.0,-0.99201,1e-05,1.24115]
[1778505584170,47.06,81243.65,0.0,-0.99215,1e-05,1.22283]
[1778505585176,47.06,81241.54,0.0,-0.99216,1e-05,1.22046]
[1778505587190,47.06,81234.73,0.0,-0.99222,1e-05,1.21285]
[1778505589204,47.06,81232.47,0.0,-0.99224,1e-05,1.21034]
[1778505594239,47.06,81226.91,0.0,-0.99228,1e-05,1.20416]
[1778505597260,47.06,81211.01,0.0,-0.99241,1e-05,1.18665]
[1778505598268,47.06,81211.24,0.0,-0.9924,1e-05,1.1869]
[1778505603309,47.06,81211.7,0.0,-0.9924,1e-05,1.18741]
[1778505604309,47.06,81205.96,0.0,-0.99245,1e-05,1.18113]
[1778505605320,47.06,81215.27,0.0,-0.99237,1e-05,1.19132]
[1778505606323,47.06,81215.15,0.0,-0.99237,1e-05,1.19119]
[1778505610351,47.06,81223.11,0.0,-0.99231,1e-05,1.19996]
[1778505611358,47.06,81223.23,0.0,-0.99231,1e-05,1.20009]
[1778505614379,47.06,81215.21,0.0,-0.99237,1e-05,1.19126]
[1778505615387,47.06,81216.88,0.0,-0.99236,1e-05,1.19309]
[1778505618409,47.06,81223.6,0.0,-0.99231,1e-05,1.2005]
[1778505619416,47.06,81227.54,0.0,-0.99228,1e-05,1.20486]
[1778505620423,47.06,81238.46,0.0,-0.99219,1e-05,1.21701]
[1778505621432,47.06,81238.55,0.0,-0.99219,1e-05,1.21712]
[1778505623444,47.06,81247.22,0.0,-0.99212,1e-05,1.22684]
[1778505624451,47.06,81247.36,0.0,-0.99212,1e-05,1.227]
[1778505631502,47.06,81249.42,0.0,-0.99211,1e-05,1.22766]
[1778505637543,47.06,81253.48,0.0,-0.99208,1e-05,1.23224]
[1778505642580,47.06,81252.27,0.0,-0.99209,1e-05,1.23087]
[1778505645603,47.06,81245.53,0.0,-0.99214,1e-05,1.22328]
[1778505646613,47.06,81245.33,0.0,-0.99214,1e-05,1.22306]
[1778505651645,47.06,81240.62,0.0,-0.99218,1e-05,1.21778]
[1778505656681,47.06,81240.43,0.0,-0.99218,1e-05,1.21757]
[1778505662726,47.06,81239.36,0.0,-0.99219,1e-05,1.21637]
[1778505667760,47.06,81240.97,0.0,-0.99218,1e-05,1.21817]
[1778505669775,47.06,81256.49,0.0,-0.99205,1e-05,1.23564]
[1778505670782,47.06,81264.71,0.0,-0.99198,1e-05,1.24497]
[1778505671789,47.06,81265.31,0.0,-0.99198,1e-05,1.24565]
[1778505676827,47.06,81262.48,0.0,-0.992,1e-05,1.24243]
[1778505681865,47.06,81261.0,0.0,-0.99202,1e-05,1.24075]
[1778505685897,47.06,81257.71,0.0,-0.99204,1e-05,1.23702]
[1778505691936,47.06,81259.58,0.0,-0.99204,1e-05,1.23747]
[1778505696970,47.06,81261.08,0.0,-0.99203,1e-05,1.23917]
[1778505702005,47.06,81262.49,0.0,-0.99201,1e-05,1.24077]
[1778505707041,47.06,81262.67,0.0,-0.99201,1e-05,1.24098]
[1778505712079,47.06,81260.67,0.0,-0.99203,1e-05,1.23871]
[1778505717110,47.06,81258.74,0.0,-0.99204,1e-05,1.23652]
[1778505722148,47.06,81257.58,0.0,-0.99205,1e-05,1.23521]
[1778505727180,47.06,81255.04,0.0,-0.99207,1e-05,1.23234]
[1778505732215,47.06,81254.01,0.0,-0.99208,1e-05,1.23117]
[1778505737250,47.06,81251.98,0.0,-0.9921,1e-05,1.22888]
[1778505742285,47.06,81250.62,0.0,-0.99211,1e-05,1.22735]
[1778505748329,47.06,81249.75,0.0,-0.99212,1e-05,1.22637]
[1778505753363,47.06,81248.22,0.0,-0.99214,1e-05,1.223]
[1778505758399,47.06,81247.8,0.0,-0.99214,1e-05,1.22253]
[1778505763434,47.06,81247.25,0.0,-0.99215,1e-05,1.22191]
[1778505768469,47.06,81245.73,0.0,-0.99216,1e-05,1.22021]
[1778505773504,47.06,81244.3,0.0,-0.99217,1e-05,1.2186]
[1778505778539,47.06,81243.91,0.0,-0.99218,1e-05,1.21817]
[1778505783575,47.06,81242.61,0.0,-0.99219,1e-05,1.21671]
[1778505788609,47.06,81241.13,0.0,-0.9922,1e-05,1.21506]
[1778505791630,47.06,81229.22,0.0,-0.99229,1e-05,1.20182]
[1778505792637,47.06,81226.91,0.0,-0.99231,1e-05,1.19927]
[1778505795658,47.06,81225.6,0.0,-0.99232,1e-05,1.19782]
[1778505800693,47.06,81220.92,0.0,-0.99236,1e-05,1.19266]
[1778505805728,47.06,81225.12,0.0,-0.99233,1e-05,1.19729]
[1778505810763,47.06,81223.17,0.0,-0.99234,1e-05,1.19514]
[1778505814792,47.06,81229.5,0.0,-0.9923,1e-05,1.2005]
[1778505815798,47.06,81235.19,0.0,-0.99226,1e-05,1.2068]
[1778505816805,47.06,81236.53,0.0,-0.99224,1e-05,1.20829]
[1778505821840,47.06,81240.76,0.0,-0.99221,1e-05,1.213]
[1778505823855,47.06,81234.89,0.0,-0.99226,1e-05,1.20647]
[1778505825868,47.06,81232.7,0.0,-0.99228,1e-05,1.20404]
[1778505828890,47.06,81229.76,0.0,-0.9923,1e-05,1.20079]
[1778505832918,47.06,81236.49,0.0,-0.99224,1e-05,1.20825]
[1778505833925,47.06,81237.96,0.0,-0.99223,1e-05,1.20988]
[1778505838960,47.06,81237.95,0.0,-0.99223,1e-05,1.20987]
[1778505843996,47.06,81237.04,0.0,-0.99224,1e-05,1.20886]
[1778505849035,47.06,81235.25,0.0,-0.99225,1e-05,1.20687]
[1778505850865,47.06,81241.13,0.0,-0.99221,1e-05,1.21342]
[1778505855078,47.06,81231.23,0.0,-0.99229,1e-05,1.20241]
[1778505856090,47.06,81229.5,0.0,-0.9923,1e-05,1.2005]
[1778505861122,47.06,81232.31,0.0,-0.99228,1e-05,1.20361]
[1778505866156,47.06,81231.99,0.0,-0.99228,1e-05,1.20325]
[1778505867162,47.06,81246.84,0.0,-0.99216,1e-05,1.2198]
[1778505868172,47.06,81254.08,0.0,-0.9921,1e-05,1.22793]
[1778505871007,47.06,81259.95,0.0,-0.99207,1e-05,1.23289]
[1778505876226,47.06,81256.03,0.0,-0.9921,1e-05,1.22847]
[1778505881261,47.06,81256.44,0.0,-0.99209,1e-05,1.22893]
[1778505885289,47.06,81261.93,0.0,-0.99205,1e-05,1.23513]
[1778505891333,47.06,81265.11,0.0,-0.99202,1e-05,1.23874]
[1778505897373,47.06,81265.77,0.0,-0.99202,1e-05,1.23949]
[1778505902410,47.06,81243.8,0.0,-0.9922,1e-05,1.21475]
[1778505903417,47.06,81240.63,0.0,-0.99222,1e-05,1.21121]
[1778505904425,47.06,81228.71,0.0,-0.99232,1e-05,1.19799]
[1778505905435,47.06,81213.69,0.0,-0.99244,1e-05,1.18151]
[1778505906439,47.06,81208.42,0.0,-0.99248,1e-05,1.17576]
[1778505907445,47.06,81207.68,0.0,-0.99248,1e-05,1.17496]
[1778505909459,47.06,81203.76,0.0,-0.99251,1e-05,1.17071]
[1778505913488,47.06,81193.09,0.0,-0.9926,1e-05,1.15919]
[1778505914494,47.06,81190.36,0.0,-0.99262,1e-05,1.15626]
[1778505917516,47.06,81187.72,0.0,-0.99264,1e-05,1.15344]
[1778505921543,47.06,81176.65,0.0,-0.99272,1e-05,1.14164]
[1778505922552,47.06,81177.8,0.0,-0.99271,1e-05,1.14286]
[1778505924565,47.06,81171.95,0.0,-0.99276,1e-05,1.13666]
[1778505927585,47.06,81163.47,0.0,-0.99282,1e-05,1.12772]
[1778505928591,47.06,81170.02,0.0,-0.99277,1e-05,1.13462]
[1778505929599,47.06,81171.77,0.0,-0.99276,1e-05,1.13647]
[1778505932621,47.06,81170.35,0.0,-0.99278,1e-05,1.1334]
[1778505933627,47.06,81166.51,0.0,-0.99281,1e-05,1.12936]
[1778505938662,47.06,81166.37,0.0,-0.99281,1e-05,1.12921]
[1778505942690,47.06,81160.39,0.0,-0.99285,1e-05,1.12293]
[1778505943697,47.06,81153.34,0.0,-0.99291,1e-05,1.11557]
[1778505944704,47.06,81152.71,0.0,-0.99291,1e-05,1.11492]
[1778505947729,47.06,81145.57,0.0,-0.99296,1e-05,1.10751]
[1778505948737,47.06,81144.79,0.0,-0.99297,1e-05,1.1067]
[1778505953771,47.06,81142.79,0.0,-0.99298,1e-05,1.10463]
[1778505955784,47.06,81149.5,0.0,-0.99293,1e-05,1.11158]
[1778505956792,47.06,81149.81,0.0,-0.99293,1e-05,1.1119]
[1778505961827,47.06,81149.97,0.0,-0.99293,1e-05,1.11207]
[1778505962835,47.06,81144.37,0.0,-0.99297,1e-05,1.10626]
[1778505963841,47.06,81141.12,0.0,-0.993,1e-05,1.10291]
[1778505968875,47.06,81140.76,0.0,-0.993,1e-05,1.10254]
[1778505973913,47.06,81140.34,0.0,-0.993,1e-05,1.1021]
[1778505977940,47.06,81145.9,0.0,-0.99296,1e-05,1.10785]
[1778505978947,47.06,81146.23,0.0,-0.99296,1e-05,1.10819]
[1778505983981,47.06,81143.06,0.0,-0.99298,1e-05,1.10491]
[1778505986019,47.06,81136.59,0.0,-0.99303,1e-05,1.09824]
[1778505987013,47.06,81132.47,0.0,-0.99306,1e-05,1.09401]
[1778505988022,47.06,81124.32,0.0,-0.99312,1e-05,1.08569]
[1778505989028,47.06,81124.41,0.0,-0.99312,1e-05,1.08578]
[1778505994062,47.06,81134.85,0.0,-0.99305,1e-05,1.09492]
[1778505995068,47.06,81136.34,0.0,-0.99304,1e-05,1.09645]
[1778506000103,47.06,81138.75,0.0,-0.99302,1e-05,1.09893]
[1778506005138,47.06,81139.09,0.0,-0.99302,1e-05,1.09928]
[1778506010176,47.06,81141.92,0.0,-0.993,1e-05,1.1022]
[1778506015214,47.06,81144.27,0.0,-0.99298,1e-05,1.10462]
[1778506020250,47.06,81144.74,0.0,-0.99298,1e-05,1.10511]
[1778506024277,47.06,81150.19,0.0,-0.99294,1e-05,1.11075]
[1778506029312,47.06,81149.56,0.0,-0.99294,1e-05,1.1101]
[1778506034347,47.06,81148.49,0.0,-0.99295,1e-05,1.10899]
[1778506039387,47.06,81149.54,0.0,-0.99294,1e-05,1.11008]
[1778506044422,47.06,81147.98,0.0,-0.99295,1e-05,1.10846]
[1778506049458,47.06,81148.05,0.0,-0.99295,1e-05,1.10853]
[1778506054494,47.06,81143.28,0.0,-0.993,1e-05,1.10206]
[1778506059528,47.06,81142.4,0.0,-0.993,1e-05,1.10115]
[1778506061542,47.06,81137.1,0.0,-0.99304,1e-05,1.0957]
[1778506062549,47.06,81132.47,0.0,-0.99308,1e-05,1.09096]
[1778506063556,47.06,81132.73,0.0,-0.99308,1e-05,1.09123]
[1778506068592,47.06,81133.27,0.0,-0.99307,1e-05,1.09178]
[1778506072623,47.06,81138.9,0.0,-0.99303,1e-05,1.09755]
[1778506073627,47.06,81138.44,0.0,-0.99303,1e-05,1.09708]
[1778506078663,47.06,81134.67,0.0,-0.99306,1e-05,1.09321]
[1778506080707,47.06,81124.56,0.0,-0.99313,1e-05,1.0829]
[1778506082695,47.06,81123.86,0.0,-0.99314,1e-05,1.08218]
[1778506085716,47.06,81126.47,0.0,-0.99312,1e-05,1.08484]
[1778506086723,47.06,81130.26,0.0,-0.99309,1e-05,1.0887]
[1778506090752,47.06,81135.95,0.0,-0.99305,1e-05,1.09452]
[1778506094779,47.06,81146.27,0.0,-0.99298,1e-05,1.10515]
[1778506095786,47.06,81149.37,0.0,-0.99295,1e-05,1.10836]
[1778506098807,47.06,81140.02,0.0,-0.99302,1e-05,1.0987]
[1778506099814,47.06,81138.57,0.0,-0.99303,1e-05,1.09721]
[1778506102835,47.06,81127.04,0.0,-0.99312,1e-05,1.08542]
[1778506103843,47.06,81124.21,0.0,-0.99314,1e-05,1.08254]
[1778506108878,47.06,81125.12,0.0,-0.99313,1e-05,1.08347]
[1778506113913,47.06,81127.52,0.0,-0.99312,1e-05,1.08439]
[1778506115927,47.06,81122.95,0.0,-0.99316,1e-05,1.07975]
[1778506118951,47.06,81130.74,0.0,-0.9931,1e-05,1.08767]
[1778506119958,47.06,81130.57,0.0,-0.9931,1e-05,1.0875]
[1778506124992,47.06,81133.45,0.0,-0.99308,1e-05,1.09044]
[1778506130031,47.06,81133.77,0.0,-0.99308,1e-05,1.09076]
[1778506135067,47.06,81133.49,0.0,-0.99308,1e-05,1.09048]
[1778506140101,47.06,81131.75,0.0,-0.99309,1e-05,1.0887]
[1778506142115,47.06,81139.15,0.0,-0.99304,1e-05,1.09628]
[1778506144129,47.06,81141.39,0.0,-0.99302,1e-05,1.09858]
[1778506149166,47.06,81145.07,0.0,-0.99299,1e-05,1.10237]
[1778506154200,47.06,81144.19,0.0,-0.993,1e-05,1.10146]
[1778506157221,47.06,81138.51,0.0,-0.99304,1e-05,1.09562]
[1778506158228,47.06,81142.59,0.0,-0.99301,1e-05,1.09981]
[1778506160243,47.06,81143.34,0.0,-0.99301,1e-05,1.10059]
[1778506162256,47.06,81149.34,0.0,-0.99296,1e-05,1.10678]
[1778506165278,47.06,81153.76,0.0,-0.99293,1e-05,1.11136]
[1778506170312,47.06,81153.96,0.0,-0.99293,1e-05,1.11157]
[1778506175347,47.06,81153.75,0.0,-0.99294,1e-05,1.10981]
[1778506180382,47.06,81151.85,0.0,-0.99295,1e-05,1.10784]
[1778506181389,47.06,81145.33,0.0,-0.993,1e-05,1.1011]
[1778506183201,47.06,81136.64,0.0,-0.99307,1e-05,1.09217]
[1778506187442,47.06,81131.65,0.0,-0.9931,1e-05,1.08707]
[1778506193271,47.06,81138.45,0.0,-0.99305,1e-05,1.09403]
[1778506193484,47.06,81138.45,0.0,-0.99305,1e-05,1.09403]
[1778506195503,47.06,81147.5,0.0,-0.99299,1e-05,1.10334]
[1778506196505,47.06,81141.38,0.0,-0.99303,1e-05,1.09704]
[1778506197512,47.06,81135.99,0.0,-0.99307,1e-05,1.09151]
[1778506201546,47.06,81144.96,0.0,-0.993,1e-05,1.10072]
[1778506203565,47.06,81127.11,0.0,-0.99313,1e-05,1.08245]
[1778506204620,47.06,81118.36,0.0,-0.9932,1e-05,1.07359]
[1778506206586,47.06,81123.05,0.0,-0.99316,1e-05,1.07833]
[1778506207591,47.06,81120.71,0.0,-0.99318,1e-05,1.07596]
[1778506210621,47.06,81103.94,0.0,-0.9933,1e-05,1.05911]
[1778506211622,47.06,81107.34,0.0,-0.99328,1e-05,1.06251]
[1778506213637,47.06,81094.64,0.0,-0.99337,1e-05,1.04987]
[1778506214642,47.06,81094.78,0.0,-0.99336,1e-05,1.05]
[1778506217671,47.06,81084.58,0.0,-0.99344,1e-05,1.03994]
[1778506218677,47.06,81089.27,0.0,-0.9934,1e-05,1.04456]
[1778506220687,47.06,81090.29,0.0,-0.9934,1e-05,1.04556]
[1778506221696,47.06,81097.05,0.0,-0.99335,1e-05,1.05226]
[1778506222703,47.06,81108.78,0.0,-0.99327,1e-05,1.06395]
[1778506224715,47.06,81105.72,0.0,-0.99329,1e-05,1.06089]
[1778506225722,47.06,81099.08,0.0,-0.99333,1e-05,1.05427]
[1778506226728,47.06,81096.16,0.0,-0.99335,1e-05,1.05137]
[1778506229750,47.06,81097.3,0.0,-0.99335,1e-05,1.0525]
[1778506231764,47.06,81104.0,0.0,-0.99331,1e-05,1.05768]
[1778506232771,47.06,81115.46,0.0,-0.99323,1e-05,1.06916]
[1778506233778,47.06,81117.2,0.0,-0.99321,1e-05,1.07091]
[1778506238813,47.06,81121.55,0.0,-0.99318,1e-05,1.0753]
[1778506240829,47.06,81102.49,0.0,-0.99332,1e-05,1.05618]
[1778506241839,47.06,81101.74,0.0,-0.99332,1e-05,1.05543]
[1778506246873,47.06,81113.98,0.0,-0.99324,1e-05,1.06767]
[1778506247877,47.06,81111.01,0.0,-0.99326,1e-05,1.06469]
[1778506252914,47.06,81118.52,0.0,-0.99321,1e-05,1.07224]
[1778506254931,47.06,81118.51,0.0,-0.99321,1e-05,1.07223]
[1778506259963,47.06,81120.34,0.0,-0.99319,1e-05,1.07408]
[1778506262984,47.06,81111.32,0.0,-0.99326,1e-05,1.065]
[1778506266007,47.06,81132.35,0.0,-0.99311,1e-05,1.08626]
[1778506270035,47.06,81124.25,0.0,-0.99316,1e-05,1.07803]
[1778506273056,47.06,81128.61,0.0,-0.99313,1e-05,1.08246]
[1778506278091,47.06,81132.6,0.0,-0.9931,1e-05,1.08652]
[1778506282121,47.06,81119.52,0.0,-0.9932,1e-05,1.07325]
[1778506283126,47.06,81109.49,0.0,-0.99327,1e-05,1.06317]
[1778506287157,47.06,81093.95,0.0,-0.99338,1e-05,1.0477]
[1778506288165,47.06,81078.19,0.0,-0.99349,1e-05,1.0322]
[1778506290179,47.06,81063.57,0.0,-0.99359,1e-05,1.018]
[1778506292194,47.06,81051.16,0.0,-0.99368,1e-05,1.00463]
[1778506293199,47.06,81051.16,0.0,-0.99368,1e-05,1.00463]
[1778506295213,47.06,81057.22,0.0,-0.99364,1e-05,1.01043]
[1778506296221,47.06,81051.07,0.0,-0.99368,1e-05,1.00454]
[1778506297227,47.06,81033.48,0.0,-0.9938,1e-05,0.98785]
[1778506298235,47.06,81023.87,0.0,-0.99386,1e-05,0.97882]
[1778506300260,47.06,81032.49,0.0,-0.9938,1e-05,0.98691]
[1778506301270,47.06,81042.5,0.0,-0.99374,1e-05,0.99638]
[1778506302272,47.06,81048.65,0.0,-0.9937,1e-05,1.00223]
[1778506303279,47.06,81032.56,0.0,-0.9938,1e-05,0.98698]
[1778506307311,47.06,81038.94,0.0,-0.99376,1e-05,0.993]
[1778506308317,47.06,81065.34,0.0,-0.99358,1e-05,1.01825]
[1778506310330,47.06,81057.39,0.0,-0.99364,1e-05,1.01059]
[1778506315365,47.06,81058.1,0.0,-0.99363,1e-05,1.01128]
[1778506317378,47.06,81046.82,0.0,-0.99371,1e-05,1.00048]
[1778506318385,47.06,81038.2,0.0,-0.99377,1e-05,0.9923]
[1778506322413,47.06,81034.5,0.0,-0.99379,1e-05,0.98881]
[1778506324427,47.06,81040.03,0.0,-0.99375,1e-05,0.99404]
[1778506325435,47.06,81030.64,0.0,-0.99382,1e-05,0.98517]
[1778506328460,47.06,81045.3,0.0,-0.99372,1e-05,0.99904]
[1778506329463,47.06,81038.85,0.0,-0.99376,1e-05,0.99292]
[1778506330469,47.06,81034.91,0.0,-0.99379,1e-05,0.98919]
[1778506331477,47.06,81046.59,0.0,-0.99371,1e-05,1.00027]
[1778506332484,47.06,81046.54,0.0,-0.99371,1e-05,1.00022]
[1778506335505,47.06,81031.35,0.0,-0.99381,1e-05,0.98584]
[1778506336511,47.06,81029.59,0.0,-0.99382,1e-05,0.98419]
[1778506340540,47.06,81024.4,0.0,-0.99386,1e-05,0.97932]
[1778506344408,47.06,80999.87,0.0,-0.99402,1e-05,0.95659]
[1778506345574,47.06,81009.55,0.0,-0.99395,1e-05,0.96551]
[1778506346582,47.06,81014.35,0.0,-0.99392,1e-05,0.96995]
[1778506347588,47.06,81015.37,0.0,-0.99392,1e-05,0.9709]
[1778506348595,47.06,81020.45,0.0,-0.99388,1e-05,0.97563]
[1778506349602,47.06,81017.95,0.0,-0.9939,1e-05,0.9733]
[1778506351617,47.06,81016.04,0.0,-0.99392,1e-05,0.97012]
[1778506354478,47.06,81003.65,0.0,-0.994,1e-05,0.95867]
[1778506355644,47.06,80999.41,0.0,-0.99403,1e-05,0.95478]
[1778506356651,47.06,81004.6,0.0,-0.99399,1e-05,0.95955]
[1778506357658,47.06,81013.28,0.0,-0.99394,1e-05,0.96756]
[1778506358665,47.06,81014.12,0.0,-0.99393,1e-05,0.96834]
[1778506360680,47.06,81019.27,0.0,-0.9939,1e-05,0.97312]
[1778506361687,47.06,81017.61,0.0,-0.99391,1e-05,0.97158]
[1778506364555,47.06,81026.69,0.0,-0.99385,1e-05,0.98005]
[1778506366760,47.06,81038.19,0.0,-0.99378,1e-05,0.99087]
[1778506367733,47.06,81067.22,0.0,-0.99358,1e-05,1.01862]
[1778506368740,47.06,81069.51,0.0,-0.99357,1e-05,1.02083]
[1778506373775,47.06,81084.51,0.0,-0.99346,1e-05,1.03545]
[1778506374782,47.06,81075.54,0.0,-0.99352,1e-05,1.02669]
[1778506375790,47.06,81073.07,0.0,-0.99354,1e-05,1.02429]
[1778506379821,47.06,81074.22,0.0,-0.99353,1e-05,1.0254]
[1778506381835,47.06,81069.13,0.0,-0.99357,1e-05,1.02046]
[1778506383850,47.06,81052.83,0.0,-0.99368,1e-05,1.00478]
[1778506384860,47.06,81041.07,0.0,-0.99376,1e-05,0.99359]
[1778506385864,47.06,81038.6,0.0,-0.99377,1e-05,0.99125]
[1778506387884,47.06,81043.92,0.0,-0.99374,1e-05,0.99629]
[1778506388890,47.06,81045.01,0.0,-0.99373,1e-05,0.99733]
[1778506389898,47.06,81039.2,0.0,-0.99377,1e-05,0.99182]
[1778506393931,47.06,81046.1,0.0,-0.99372,1e-05,0.99837]
[1778506395944,47.06,81040.25,0.0,-0.99376,1e-05,0.99282]
[1778506396952,47.06,81041.09,0.0,-0.99376,1e-05,0.99361]
[1778506398965,47.06,81043.55,0.0,-0.99374,1e-05,0.99594]
[1778506399972,47.06,81045.16,0.0,-0.99373,1e-05,0.99747]
[1778506405010,47.06,81043.3,0.0,-0.99374,1e-05,0.99571]
[1778506407022,47.06,81047.34,0.0,-0.99372,1e-05,0.99954]
[1778506408029,47.06,81042.16,0.0,-0.99375,1e-05,0.99462]
[1778506409036,47.06,81043.15,0.0,-0.99374,1e-05,0.99556]
[1778506414072,47.06,81039.01,0.0,-0.99378,1e-05,0.99022]
[1778506418099,47.06,81042.6,0.0,-0.99376,1e-05,0.99361]
[1778506422127,47.06,81033.79,0.0,-0.99381,1e-05,0.9853]
[1778506423135,47.06,81031.38,0.0,-0.99383,1e-05,0.98303]
[1778506426155,47.06,81028.51,0.0,-0.99385,1e-05,0.98034]
[1778506429176,47.06,81033.73,0.0,-0.99381,1e-05,0.98524]
[1778506430188,47.06,81032.96,0.0,-0.99382,1e-05,0.98452]
[1778506431191,47.06,81023.03,0.0,-0.99388,1e-05,0.97522]
[1778506432198,47.06,81000.99,0.0,-0.99403,1e-05,0.95484]
[1778506433205,47.06,80998.83,0.0,-0.99404,1e-05,0.95286]
[1778506435061,47.06,81005.59,0.0,-0.994,1e-05,0.95907]
[1778506438240,47.06,81007.63,0.0,-0.99398,1e-05,0.96094]
[1778506441265,47.06,81002.5,0.0,-0.99402,1e-05,0.95623]
[1778506442271,47.06,80977.18,0.0,-0.99418,1e-05,0.93323]
[1778506443278,47.06,80976.46,0.0,-0.99418,1e-05,0.93258]
[1778506446300,47.06,80975.87,0.0,-0.99418,1e-05,0.93205]
[1778506447308,47.06,80970.57,0.0,-0.99422,1e-05,0.9273]
[1778506449322,47.06,80964.6,0.0,-0.99425,1e-05,0.92198]
[1778506450330,47.06,80954.87,0.0,-0.99431,1e-05,0.91335]
[1778506451336,47.06,80953.79,0.0,-0.99432,1e-05,0.9124]
[1778506453361,47.06,80924.7,0.0,-0.9945,1e-05,0.88703]
[1778506454373,47.06,80911.03,0.0,-0.99458,1e-05,0.87532]
[1778506456382,47.06,80934.47,0.0,-0.99444,1e-05,0.89548]
[1778506457387,47.06,80926.45,0.0,-0.99449,1e-05,0.88854]
[1778506458394,47.06,80940.74,0.0,-0.9944,1e-05,0.90094]
[1778506459401,47.06,80955.5,0.0,-0.99431,1e-05,0.91391]
[1778506464436,47.06,80952.95,0.0,-0.99433,1e-05,0.91166]
[1778506469482,47.06,80951.53,0.0,-0.99433,1e-05,0.91041]
[1778506471511,47.06,80956.09,0.0,-0.99431,1e-05,0.91308]
[1778506472505,47.06,80964.35,0.0,-0.99426,1e-05,0.9204]
[1778506476534,47.06,80970.02,0.0,-0.99423,1e-05,0.92545]
[1778506481569,47.06,80969.42,0.0,-0.99423,1e-05,0.92492]
[1778506482576,47.06,80955.69,0.0,-0.99432,1e-05,0.91273]
[1778506483583,47.06,80948.72,0.0,-0.99436,1e-05,0.9066]
[1778506485598,47.06,80930.72,0.0,-0.99447,1e-05,0.89091]
[1778506488617,47.06,80916.09,0.0,-0.99455,1e-05,0.87833]
[1778506489625,47.06,80920.88,0.0,-0.99453,1e-05,0.88243]
[1778506491638,47.06,80926.55,0.0,-0.99449,1e-05,0.88731]
[1778506495667,47.06,80914.93,0.0,-0.99456,1e-05,0.87734]
[1778506498687,47.06,80906.43,0.0,-0.99461,1e-05,0.87011]
[1778506501708,47.06,80898.34,0.0,-0.99466,1e-05,0.86327]
[1778506503722,47.06,80904.95,0.0,-0.99462,1e-05,0.86885]
[1778506504737,47.06,80893.26,0.0,-0.99469,1e-05,0.859]
[1778506505737,47.06,80879.7,0.0,-0.99477,1e-05,0.84768]
[1778506508759,47.06,80870.42,0.0,-0.99482,1e-05,0.84001]
[1778506510773,47.06,80858.69,0.0,-0.99488,1e-05,0.8304]
[1778506512790,47.06,80851.29,0.0,-0.99492,1e-05,0.82438]
[1778506514801,47.06,80845.26,0.0,-0.99496,1e-05,0.81951]
[1778506518861,47.06,80853.89,0.0,-0.99491,1e-05,0.82649]
[1778506519843,47.06,80865.93,0.0,-0.99484,1e-05,0.83632]
[1778506520851,47.06,80863.44,0.0,-0.99486,1e-05,0.83428]
[1778506522864,47.06,80869.31,0.0,-0.99482,1e-05,0.8391]
[1778506523872,47.06,80876.06,0.0,-0.99479,1e-05,0.84467]
[1778506525761,47.06,80891.86,0.0,-0.9947,1e-05,0.85782]
[1778506526895,47.06,80886.89,0.0,-0.99472,1e-05,0.85367]
[1778506528905,47.06,80888.94,0.0,-0.99471,1e-05,0.85538]
[1778506532939,47.06,80897.5,0.0,-0.99467,1e-05,0.86127]
[1778506533945,47.06,80902.9,0.0,-0.99464,1e-05,0.86582]
[1778506535831,47.06,80892.57,0.0,-0.9947,1e-05,0.85714]
[1778506539987,47.06,80904.8,0.0,-0.99463,1e-05,0.86743]
[1778506540994,47.06,80911.34,0.0,-0.99459,1e-05,0.87298]
[1778506542001,47.06,80911.16,0.0,-0.99459,1e-05,0.87283]
[1778506543009,47.06,80904.74,0.0,-0.99463,1e-05,0.86738]
[1778506544027,47.06,80895.78,0.0,-0.99468,1e-05,0.85983]
[1778506546037,47.06,80878.91,0.0,-0.99478,1e-05,0.84576]
[1778506547045,47.06,80867.82,0.0,-0.99484,1e-05,0.83661]
[1778506548053,47.06,80870.09,0.0,-0.99483,1e-05,0.83848]
[1778506549061,47.06,80879.99,0.0,-0.99477,1e-05,0.84665]
[1778506550064,47.06,80887.88,0.0,-0.99473,1e-05,0.85321]
[1778506551071,47.06,80901.98,0.0,-0.99465,1e-05,0.86505]
[1778506552078,47.06,80913.1,0.0,-0.99458,1e-05,0.87448]
[1778506553087,47.06,80907.88,0.0,-0.99461,1e-05,0.87004]
[1778506554093,47.06,80906.83,0.0,-0.99462,1e-05,0.86915]
[1778506557113,47.06,80898.74,0.0,-0.99466,1e-05,0.86232]
[1778506559127,47.06,80892.44,0.0,-0.9947,1e-05,0.85703]
[1778506560146,47.06,80891.87,0.0,-0.9947,1e-05,0.85655]
[1778506561144,47.06,80874.97,0.0,-0.9948,1e-05,0.8425]
[1778506562151,47.06,80871.95,0.0,-0.99482,1e-05,0.84001]
[1778506564163,47.06,80863.51,0.0,-0.99486,1e-05,0.83308]
[1778506565174,47.06,80872.36,0.0,-0.99481,1e-05,0.84035]
[1778506566178,47.06,80872.23,0.0,-0.99482,1e-05,0.84024]
[1778506567186,47.06,80878.87,0.0,-0.99478,1e-05,0.84572]
[1778506568194,47.06,80879.18,0.0,-0.99478,1e-05,0.84598]
[1778506569200,47.06,80886.27,0.0,-0.99474,1e-05,0.85187]
[1778506570207,47.06,80885.83,0.0,-0.99474,1e-05,0.85151]
[1778506572221,47.06,80876.53,0.0,-0.99479,1e-05,0.84379]
[1778506573231,47.06,80874.89,0.0,-0.9948,1e-05,0.84243]
[1778506574235,47.06,80863.85,0.0,-0.99486,1e-05,0.83336]
[1778506575242,47.06,80858.63,0.0,-0.99489,1e-05,0.8291]
[1778506576253,47.06,80845.3,0.0,-0.99497,1e-05,0.8183]
[1778506577261,47.06,80845.64,0.0,-0.99496,1e-05,0.81857]
[1778506580284,47.06,80830.61,0.0,-0.99505,1e-05,0.80654]
[1778506582298,47.06,80843.95,0.0,-0.99497,1e-05,0.81721]
[1778506584314,47.06,80846.38,0.0,-0.99496,1e-05,0.81917]
[1778506585320,47.06,80841.14,0.0,-0.99499,1e-05,0.81496]
[1778506586330,47.06,80841.52,0.0,-0.99499,1e-05,0.81526]
[1778506588342,47.06,80851.59,0.0,-0.99493,1e-05,0.82338]
[1778506589348,47.06,80851.46,0.0,-0.99493,1e-05,0.82328]
[1778506591362,47.06,80843.99,0.0,-0.99498,1e-05,0.81601]
[1778506592369,47.06,80844.6,0.0,-0.99498,1e-05,0.8165]
[1778506595390,47.06,80839.27,0.0,-0.99501,1e-05,0.81222]
[1778506596401,47.06,80833.88,0.0,-0.99504,1e-05,0.80792]
[1778506597404,47.06,80831.09,0.0,-0.99505,1e-05,0.80569]
[1778506599418,47.06,80832.45,0.0,-0.99504,1e-05,0.80678]
[1778506600424,47.06,80839.68,0.0,-0.995,1e-05,0.81255]
[1778506601432,47.06,80844.82,0.0,-0.99498,1e-05,0.81668]
[1778506602439,47.06,80840.59,0.0,-0.995,1e-05,0.81328]
[1778506605461,47.06,80852.36,0.0,-0.99493,1e-05,0.82276]
[1778506606468,47.06,80848.63,0.0,-0.99495,1e-05,0.81975]
[1778506608491,47.06,80853.94,0.0,-0.99493,1e-05,0.82404]
[1778506609489,47.06,80846.41,0.0,-0.99497,1e-05,0.81796]
[1778506610495,47.06,80836.61,0.0,-0.99502,1e-05,0.81009]
[1778506611503,47.06,80840.89,0.0,-0.995,1e-05,0.81352]
[1778506615532,47.06,80826.9,0.0,-0.99507,1e-05,0.80237]
[1778506616537,47.06,80824.74,0.0,-0.99508,1e-05,0.80066]
[1778506618562,47.06,80803.3,0.0,-0.9952,1e-05,0.78385]
[1778506619567,47.06,80793.72,0.0,-0.99525,1e-05,0.77643]
[1778506622587,47.06,80788.7,0.0,-0.99528,1e-05,0.77257]
[1778506623595,47.06,80780.65,0.0,-0.99532,1e-05,0.76641]
[1778506624602,47.06,80779.22,0.0,-0.99532,1e-05,0.76532]
[1778506625609,47.06,80786.49,0.0,-0.99529,1e-05,0.77087]
[1778506626616,47.06,80800.03,0.0,-0.99522,1e-05,0.78131]
[1778506627629,47.06,80792.45,0.0,-0.99526,1e-05,0.77545]
[1778506628630,47.06,80792.91,0.0,-0.99525,1e-05,0.77581]
[1778506631655,47.06,80763.99,0.0,-0.9954,1e-05,0.75379]
[1778506632659,47.06,80771.47,0.0,-0.99536,1e-05,0.75944]
[1778506633667,47.06,80767.98,0.0,-0.99538,1e-05,0.7568]
[1778506634674,47.06,80781.22,0.0,-0.99531,1e-05,0.76684]
[1778506635681,47.06,80774.97,0.0,-0.99535,1e-05,0.76209]
[1778506636688,47.06,80783.78,0.0,-0.9953,1e-05,0.7688]
[1778506637696,47.06,80792.99,0.0,-0.99525,1e-05,0.77587]
[1778506638701,47.06,80790.97,0.0,-0.99526,1e-05,0.77431]
[1778506640732,47.06,80797.23,0.0,-0.99523,1e-05,0.77914]
[1778506641724,47.06,80816.95,0.0,-0.99513,1e-05,0.79451]
[1778506642731,47.06,80824.53,0.0,-0.99509,1e-05,0.80049]
[1778506643744,47.06,80827.79,0.0,-0.99507,1e-05,0.80307]
[1778506644745,47.06,80835.35,0.0,-0.99503,1e-05,0.80909]
[1778506647767,47.06,80843.86,0.0,-0.99498,1e-05,0.8159]
[1778506648774,47.06,80849.53,0.0,-0.99495,1e-05,0.82047]
[1778506649794,47.06,80837.36,0.0,-0.99502,1e-05,0.81069]
[1778506650788,47.06,80837.36,0.0,-0.99502,1e-05,0.81069]
[1778506653809,47.06,80842.29,0.0,-0.995,1e-05,0.81341]
[1778506656838,47.06,80826.24,0.0,-0.99508,1e-05,0.80062]
[1778506657842,47.06,80810.19,0.0,-0.99517,1e-05,0.78801]
[1778506658847,47.06,80794.7,0.0,-0.99525,1e-05,0.77599]
[1778506662875,47.06,80799.25,0.0,-0.99523,1e-05,0.77951]
[1778506666904,47.06,80772.14,0.0,-0.99537,1e-05,0.75877]
[1778506668927,47.06,80762.9,0.0,-0.99541,1e-05,0.75181]
[1778506669934,47.06,80749.38,0.0,-0.99548,0.0,0.74172]
[1778506672956,47.06,80767.01,0.0,-0.99539,1e-05,0.7549]
[1778506673962,47.06,80775.41,0.0,-0.99535,1e-05,0.76125]
[1778506676991,47.06,80765.97,0.0,-0.9954,1e-05,0.75412]
[1778506677998,47.06,80753.83,0.0,-0.99546,1e-05,0.74503]
[1778506679004,47.06,80744.92,0.0,-0.9955,0.0,0.73842]
[1778506684046,47.06,80748.41,0.0,-0.99549,0.0,0.741]
[1778506686946,47.06,80758.23,0.0,-0.99544,1e-05,0.74831]
[1778506689082,47.06,80764.12,0.0,-0.99541,1e-05,0.75273]
[1778506691103,47.06,80777.46,0.0,-0.99534,1e-05,0.7628]
[1778506692106,47.06,80792.15,0.0,-0.99526,1e-05,0.77403]
[1778506693115,47.06,80803.11,0.0,-0.99521,1e-05,0.7825]
[1778506694119,47.06,80811.23,0.0,-0.99516,1e-05,0.78882]
[1778506695129,47.06,80804.94,0.0,-0.9952,1e-05,0.78392]
[1778506697024,47.06,80808.1,0.0,-0.99518,1e-05,0.78638]
[1778506702182,47.06,80812.09,0.0,-0.99516,1e-05,0.78949]
[1778506707215,47.06,80811.05,0.0,-0.99517,1e-05,0.78868]
[1778506711243,47.06,80824.14,0.0,-0.9951,1e-05,0.79775]
[1778506713257,47.06,80831.8,0.0,-0.99506,1e-05,0.80381]
[1778506716292,47.06,80844.76,0.0,-0.99499,1e-05,0.81415]
[1778506717290,47.06,80844.85,0.0,-0.99499,1e-05,0.81423]
[1778506718299,47.06,80851.22,0.0,-0.99496,1e-05,0.81935]
[1778506723333,47.06,80849.49,0.0,-0.99496,1e-05,0.81796]
[1778506725346,47.06,80843.6,0.0,-0.995,1e-05,0.81322]
[1778506726356,47.06,80835.62,0.0,-0.99504,1e-05,0.80685]
[1778506727361,47.06,80837.57,0.0,-0.99503,1e-05,0.8084]
[1778506732397,47.06,80835.08,0.0,-0.99504,1e-05,0.80642]
[1778506733405,47.06,80822.5,0.0,-0.99511,1e-05,0.79645]
[1778506734412,47.06,80823.59,0.0,-0.99511,1e-05,0.79731]
[1778506736425,47.06,80815.99,0.0,-0.99515,1e-05,0.79134]
[1778506737431,47.06,80816.41,0.0,-0.99514,1e-05,0.79167]
[1778506742466,47.06,80814.21,0.0,-0.99516,1e-05,0.78994]
[1778506747501,47.06,80816.36,0.0,-0.99514,1e-05,0.79163]
[1778506752536,47.06,80815.91,0.0,-0.99515,1e-05,0.79127]
[1778506757572,47.06,80820.93,0.0,-0.99512,1e-05,0.79522]
[1778506762607,47.06,80823.98,0.0,-0.9951,1e-05,0.79762]
[1778506767643,47.06,80824.19,0.0,-0.9951,1e-05,0.79778]
[1778506770663,47.06,80813.7,0.0,-0.99516,1e-05,0.78954]
[1778506771670,47.06,80808.5,0.0,-0.99519,1e-05,0.78428]
[1778506772677,47.06,80807.85,0.0,-0.9952,1e-05,0.78378]
[1778506777713,47.06,80807.82,0.0,-0.9952,1e-05,0.78375]
[1778506779726,47.06,80815.35,0.0,-0.99516,1e-05,0.78963]
[1778506780733,47.06,80817.92,0.0,-0.99514,1e-05,0.79164]
[1778506785768,47.06,80820.58,0.0,-0.99513,1e-05,0.79373]
[1778506787782,47.06,80834.84,0.0,-0.99505,1e-05,0.805]
[1778506788789,47.06,80832.75,0.0,-0.99506,1e-05,0.80334]
[1778506789796,47.06,80840.01,0.0,-0.99502,1e-05,0.80912]
[1778506790806,47.06,80844.84,0.0,-0.995,1e-05,0.81298]
[1778506792820,47.06,80855.67,0.0,-0.99494,1e-05,0.8217]
[1778506793826,47.06,80860.5,0.0,-0.99491,1e-05,0.82562]
[1778506794833,47.06,80860.09,0.0,-0.99491,1e-05,0.82529]
[1778506799868,47.06,80858.72,0.0,-0.99492,1e-05,0.82417]
[1778506802891,47.06,80850.55,0.0,-0.99497,1e-05,0.81757]
[1778506803896,47.06,80850.75,0.0,-0.99497,1e-05,0.81773]
[1778506804903,47.06,80857.2,0.0,-0.99493,1e-05,0.82294]
[1778506805910,47.06,80859.14,0.0,-0.99492,1e-05,0.82451]
[1778506810947,47.06,80853.58,0.0,-0.99495,1e-05,0.82001]
[1778506812968,47.06,80864.79,0.0,-0.99489,1e-05,0.82911]
[1778506813969,47.06,80870.0,0.0,-0.99486,1e-05,0.83336]
[1778506814980,47.06,80877.8,0.0,-0.99481,1e-05,0.83977]
[1778506815983,47.06,80881.61,0.0,-0.99479,1e-05,0.84291]
[1778506816990,47.06,80861.34,0.0,-0.99491,1e-05,0.8263]
[1778506817996,47.06,80853.52,0.0,-0.99495,1e-05,0.81997]
[1778506819003,47.06,80853.33,0.0,-0.99495,1e-05,0.81981]
[1778506822024,47.06,80846.27,0.0,-0.99499,1e-05,0.81413]
[1778506823033,47.06,80837.51,0.0,-0.99504,1e-05,0.80712]
[1778506824039,47.06,80836.15,0.0,-0.99505,1e-05,0.80604]
[1778506825050,47.06,80844.64,0.0,-0.995,1e-05,0.81282]
[1778506826052,47.06,80846.78,0.0,-0.99499,1e-05,0.81454]
[1778506828067,47.06,80853.29,0.0,-0.99495,1e-05,0.81978]
[1778506829078,47.06,80853.16,0.0,-0.99495,1e-05,0.81967]
[1778506831088,47.06,80861.68,0.0,-0.99491,1e-05,0.82533]
[1778506832100,47.06,80869.74,0.0,-0.99487,1e-05,0.83189]
[1778506833103,47.06,80879.64,0.0,-0.99481,1e-05,0.84002]
[1778506834115,47.06,80879.8,0.0,-0.99481,1e-05,0.84015]
[1778506839146,47.06,80879.59,0.0,-0.99481,1e-05,0.83998]
[1778506840156,47.06,80873.85,0.0,-0.99484,1e-05,0.83526]
[1778506841159,47.06,80871.47,0.0,-0.99486,1e-05,0.83331]
[1778506845192,47.06,80865.18,0.0,-0.99489,1e-05,0.82817]
[1778506847202,47.06,80839.0,0.0,-0.99504,1e-05,0.80708]
[1778506848213,47.06,80839.0,0.0,-0.99504,1e-05,0.80708]
[1778506849227,47.06,80841.36,0.0,-0.99502,1e-05,0.80896]
[1778506850230,47.06,80848.99,0.0,-0.99498,1e-05,0.81508]
[1778506851230,47.06,80849.26,0.0,-0.99498,1e-05,0.81529]
[1778506852237,47.06,80855.44,0.0,-0.99495,1e-05,0.82027]
[1778506853244,47.06,80862.21,0.0,-0.99491,1e-05,0.82576]
[1778506854252,47.06,80859.7,0.0,-0.99492,1e-05,0.82372]
[1778506860293,47.06,80860.65,0.0,-0.99492,1e-05,0.82449]
[1778506863319,47.06,80868.34,0.0,-0.99488,1e-05,0.83075]
[1778506864322,47.06,80876.15,0.0,-0.99483,1e-05,0.83715]
[1778506865330,47.06,80876.69,0.0,-0.99483,1e-05,0.83759]
[1778506867341,47.06,80892.46,0.0,-0.99474,1e-05,0.85064]
[1778506868351,47.06,80896.26,0.0,-0.99472,1e-05,0.85381]
[1778506870363,47.06,80897.42,0.0,-0.99471,1e-05,0.85478]
[1778506872377,47.06,80903.61,0.0,-0.99467,1e-05,0.85997]
[1778506873384,47.06,80909.34,0.0,-0.99464,1e-05,0.8648]
[1778506878419,47.06,80907.81,0.0,-0.99465,1e-05,0.86351]
[1778506882447,47.06,80906.11,0.0,-0.99466,1e-05,0.86207]
[1778506885469,47.06,80911.24,0.0,-0.99463,1e-05,0.8664]
[1778506890509,47.06,80914.55,0.0,-0.99461,1e-05,0.86921]
[1778506891510,47.06,80923.2,0.0,-0.99457,1e-05,0.87526]
[1778506893525,47.06,80917.46,0.0,-0.9946,1e-05,0.87038]
[1778506898559,47.06,80922.36,0.0,-0.99457,1e-05,0.87455]
[1778506903594,47.06,80935.37,0.0,-0.9945,1e-05,0.8857]
[1778506906614,47.06,80943.45,0.0,-0.99445,1e-05,0.89268]
[1778506907622,47.06,80942.63,0.0,-0.99445,1e-05,0.89197]
[1778506909636,47.06,80948.07,0.0,-0.99442,1e-05,0.8967]
[1778506914672,47.06,80947.91,0.0,-0.99442,1e-05,0.89656]
[1778506917691,47.06,80953.5,0.0,-0.99439,1e-05,0.90144]
[1778506919706,47.06,80964.69,0.0,-0.99432,1e-05,0.91127]
[1778506920713,47.06,80974.52,0.0,-0.99426,1e-05,0.91998]
[1778506921721,47.06,80979.43,0.0,-0.99423,1e-05,0.92435]
[1778506922727,47.06,80981.15,0.0,-0.99422,1e-05,0.92589]
[1778506923735,47.06,80986.84,0.0,-0.99418,1e-05,0.93099]
[1778506924754,47.06,81004.2,0.0,-0.99407,1e-05,0.94669]
[1778506926755,47.06,81010.75,0.0,-0.99403,1e-05,0.95267]
[1778506927762,47.06,81012.79,0.0,-0.99402,1e-05,0.95454]
[1778506928772,47.06,81018.84,0.0,-0.99398,1e-05,0.96011]
[1778506929777,47.06,81015.73,0.0,-0.994,1e-05,0.95724]
[1778506934813,47.06,81021.23,0.0,-0.99396,1e-05,0.96231]
[1778506935923,47.06,81047.45,0.0,-0.99379,1e-05,0.98678]
[1778506936889,47.06,81061.91,0.0,-0.9937,1e-05,1.00049]
[1778506937897,47.06,81088.1,0.0,-0.99352,1e-05,1.02573]
[1778506939920,47.06,81102.97,0.0,-0.99342,1e-05,1.0403]
[1778506940921,47.06,81100.73,0.0,-0.99343,1e-05,1.03809]
[1778506941927,47.06,81091.51,0.0,-0.9935,1e-05,1.02906]
[1778506942936,47.06,81094.97,0.0,-0.99347,1e-05,1.03244]
[1778506943945,47.06,81113.57,0.0,-0.99334,1e-05,1.05078]
[1778506944952,47.06,81136.5,0.0,-0.99318,1e-05,1.07377]
[1778506945977,47.06,81166.48,0.0,-0.99296,1e-05,1.10444]
[1778506946979,47.06,81204.97,0.0,-0.99267,1e-05,1.14489]
[1778506947986,47.06,81233.77,0.0,-0.99245,1e-05,1.17594]
[1778506948992,47.06,81233.77,0.0,-0.99245,1e-05,1.17594]
[1778506950006,47.06,81229.57,0.0,-0.99248,1e-05,1.17136]
[1778506951010,47.06,81229.05,0.0,-0.9925,1e-05,1.16919]
[1778506952035,47.06,81220.4,0.0,-0.99256,1e-05,1.15983]
[1778506954062,47.06,81207.36,0.0,-0.99266,1e-05,1.14585]
[1778506955041,47.06,81189.75,0.0,-0.9928,1e-05,1.12718]
[1778506956053,47.06,81184.47,0.0,-0.99284,1e-05,1.12163]
[1778506957072,47.06,81174.82,0.0,-0.99291,1e-05,1.11155]
[1778506958084,47.06,81167.0,0.0,-0.99297,1e-05,1.10344]
[1778506959077,47.06,81173.12,0.0,-0.99292,1e-05,1.10978]
[1778506961091,47.06,81178.52,0.0,-0.99288,1e-05,1.11541]
[1778506964117,47.06,81192.7,0.0,-0.99278,1e-05,1.13029]
[1778506965122,47.06,81209.24,0.0,-0.99265,1e-05,1.14785]
[1778506968157,47.06,81203.43,0.0,-0.99269,1e-05,1.14166]
[1778506969153,47.06,81192.13,0.0,-0.99278,1e-05,1.12969]
[1778506970161,47.06,81175.44,0.0,-0.9929,1e-05,1.1122]
[1778506974190,47.06,81170.53,0.0,-0.99294,1e-05,1.10709]
[1778506977213,47.06,81160.43,0.0,-0.99302,1e-05,1.09666]
[1778506980265,47.06,81154.87,0.0,-0.99306,1e-05,1.09095]
[1778506983265,47.06,81147.53,0.0,-0.99311,1e-05,1.08345]
[1778506984271,47.06,81138.13,0.0,-0.99318,1e-05,1.0739]
[1778506985277,47.06,81121.44,0.0,-0.9933,1e-05,1.05713]
[1778506987292,47.06,81131.0,0.0,-0.99323,1e-05,1.06671]
[1778506990317,47.06,81124.27,0.0,-0.99328,1e-05,1.05996]
[1778506993339,47.06,81129.9,0.0,-0.99324,1e-05,1.0656]
[1778506998378,47.06,81132.05,0.0,-0.99322,1e-05,1.06777]
[1778507003415,47.06,81134.23,0.0,-0.99321,1e-05,1.06996]
[1778507004421,47.06,81139.51,0.0,-0.99317,1e-05,1.0753]
[1778507005427,47.06,81145.39,0.0,-0.99312,1e-05,1.08127]
[1778507006437,47.06,81150.26,0.0,-0.99309,1e-05,1.08623]
[1778507007440,47.06,81167.63,0.0,-0.99296,1e-05,1.10409]
[1778507009353,47.06,81178.76,0.0,-0.99288,1e-05,1.11566]
[1778507011470,47.06,81188.2,0.0,-0.99282,1e-05,1.12398]
[1778507012479,47.06,81192.38,0.0,-0.99279,1e-05,1.12838]
[1778507017515,47.06,81187.62,0.0,-0.99282,1e-05,1.12337]
[1778507019423,47.06,81183.23,0.0,-0.99286,1e-05,1.11877]
[1778507020535,47.06,81170.14,0.0,-0.99295,1e-05,1.10514]
[1778507021542,47.06,81164.79,0.0,-0.99299,1e-05,1.09961]
[1778507022548,47.06,81164.2,0.0,-0.993,1e-05,1.099]
[1778507025569,47.06,81154.23,0.0,-0.99307,1e-05,1.08876]
[1778507026576,47.06,81150.38,0.0,-0.9931,1e-05,1.08482]
[1778507028591,47.06,81146.25,0.0,-0.99313,1e-05,1.08062]
[1778507033638,47.06,81142.44,0.0,-0.99316,1e-05,1.07675]
[1778507038669,47.06,81137.21,0.0,-0.99319,1e-05,1.07146]
[1778507042693,47.06,81142.76,0.0,-0.99315,1e-05,1.07707]
[1778507043701,47.06,81137.13,0.0,-0.99319,1e-05,1.07138]
[1778507044707,47.06,81134.43,0.0,-0.99321,1e-05,1.06865]
[1778507045714,47.06,81142.96,0.0,-0.99315,1e-05,1.07728]
[1778507046721,47.06,81141.0,0.0,-0.99317,1e-05,1.07529]
[1778507050750,47.06,81135.49,0.0,-0.99321,1e-05,1.06972]
[1778507053771,47.06,81128.32,0.0,-0.99326,1e-05,1.06251]
[1778507054776,47.06,81126.55,0.0,-0.99327,1e-05,1.06074]
[1778507056791,47.06,81120.34,0.0,-0.99331,1e-05,1.05453]
[1778507060819,47.06,81114.62,0.0,-0.99335,1e-05,1.04884]
[1778507064847,47.06,81108.78,0.0,-0.99339,1e-05,1.04306]
[1778507066861,47.06,81109.71,0.0,-0.99339,1e-05,1.04398]
[1778507068876,47.06,81104.3,0.0,-0.99343,1e-05,1.03865]
[1778507069884,47.06,81104.3,0.0,-0.99343,1e-05,1.03865]
[1778507074919,47.06,81101.75,0.0,-0.99345,1e-05,1.03466]
[1778507076933,47.06,81087.48,0.0,-0.99355,1e-05,1.02074]
[1778507077941,47.06,81081.24,0.0,-0.99359,1e-05,1.0147]
[1778507078947,47.06,81087.99,0.0,-0.99355,1e-05,1.02123]
[1778507079954,47.06,81088.52,0.0,-0.99354,1e-05,1.02175]
[1778507083983,47.06,81080.46,0.0,-0.9936,1e-05,1.01395]
[1778507084990,47.06,81066.03,0.0,-0.9937,1e-05,1.0001]
[1778507085996,47.06,81063.68,0.0,-0.99371,1e-05,0.99786]
[1778507091031,47.06,81060.98,0.0,-0.99373,1e-05,0.99529]
[1778507095058,47.06,81065.9,0.0,-0.9937,1e-05,0.99998]
[1778507097074,47.06,81071.22,0.0,-0.99366,1e-05,1.00506]
[1778507099086,47.06,81064.84,0.0,-0.9937,1e-05,0.99897]
[1778507104123,47.06,81069.33,0.0,-0.99367,1e-05,1.00325]
[1778507105129,47.06,81083.56,0.0,-0.99358,1e-05,1.01694]
[1778507106144,47.06,81087.79,0.0,-0.99355,1e-05,1.02104]
[1778507109159,47.06,81078.83,0.0,-0.99361,1e-05,1.01237]
[1778507112181,47.06,81086.44,0.0,-0.99356,1e-05,1.01973]
[1778507117216,47.06,81081.98,0.0,-0.99359,1e-05,1.01541]
[1778507122251,47.06,81081.02,0.0,-0.99359,1e-05,1.01449]
[1778507127289,47.06,81083.11,0.0,-0.99358,1e-05,1.01651]
[1778507128293,47.06,81066.32,0.0,-0.99369,1e-05,1.00038]
[1778507129299,47.06,81051.31,0.0,-0.99379,1e-05,0.98614]
[1778507134334,47.06,81049.23,0.0,-0.99382,1e-05,0.98276]
[1778507136348,47.06,81061.91,0.0,-0.99373,1e-05,0.99474]
[1778507137356,47.06,81070.04,0.0,-0.99368,1e-05,1.00249]
[1778507142417,47.06,81070.14,0.0,-0.99368,1e-05,1.00258]
[1778507144431,47.06,81078.37,0.0,-0.99362,1e-05,1.01048]
[1778507146450,47.06,81086.15,0.0,-0.99357,1e-05,1.01799]
[1778507147452,47.06,81093.56,0.0,-0.99352,1e-05,1.02518]
[1778507151480,47.06,81087.4,0.0,-0.99356,1e-05,1.0192]
[1778507152493,47.06,81079.74,0.0,-0.99361,1e-05,1.0118]
[1778507155509,47.06,81068.15,0.0,-0.99369,1e-05,1.00068]
[1778507156518,47.06,81057.7,0.0,-0.99376,1e-05,0.99075]
[1778507157525,47.06,81048.62,0.0,-0.99382,1e-05,0.98218]
[1778507158532,47.06,81043.1,0.0,-0.99386,1e-05,0.97701]
[1778507160553,47.06,81048.04,0.0,-0.99382,1e-05,0.98164]
[1778507162567,47.06,81042.33,0.0,-0.99386,1e-05,0.97629]
[1778507163575,47.06,81034.43,0.0,-0.99391,1e-05,0.96892]
[1778507164581,47.06,81029.39,0.0,-0.99395,1e-05,0.96425]
[1778507165588,47.06,81029.03,0.0,-0.99395,1e-05,0.96392]
[1778507166596,47.06,81035.5,0.0,-0.99391,1e-05,0.96992]
[1778507167603,47.06,81038.25,0.0,-0.99389,1e-05,0.97248]
[1778507172638,47.06,81035.96,0.0,-0.9939,1e-05,0.97035]
[1778507177672,47.06,81039.3,0.0,-0.99388,1e-05,0.97346]
[1778507182707,47.06,81040.17,0.0,-0.99388,1e-05,0.97427]
[1778507186736,47.06,81029.23,0.0,-0.99395,1e-05,0.9641]
[1778507187742,47.06,81026.18,0.0,-0.99397,1e-05,0.96128]
[1778507191772,47.06,81032.55,0.0,-0.99393,1e-05,0.96577]
[1778507192779,47.06,81035.51,0.0,-0.99391,1e-05,0.96852]
[1778507196807,47.06,81030.07,0.0,-0.99395,1e-05,0.96348]
[1778507198822,47.06,81030.44,0.0,-0.99395,1e-05,0.96382]
[1778507200836,47.06,81023.58,0.0,-0.99399,1e-05,0.95749]
[1778507203860,47.06,81027.41,0.0,-0.99397,1e-05,0.96102]
[1778507205874,47.06,81031.97,0.0,-0.99394,1e-05,0.96523]
[1778507208895,47.06,81034.11,0.0,-0.99392,1e-05,0.96722]
[1778507211916,47.06,81029.98,0.0,-0.99395,1e-05,0.96339]
[1778507215945,47.06,81035.44,0.0,-0.99392,1e-05,0.96845]
[1778507220979,47.06,81030.26,0.0,-0.99395,1e-05,0.96365]
[1778507223004,47.06,81035.0,0.0,-0.99392,1e-05,0.96804]
[1778507224007,47.06,81047.56,0.0,-0.99384,1e-05,0.97977]
[1778507225011,47.06,81047.61,0.0,-0.99384,1e-05,0.97981]
[1778507229037,47.06,81039.55,0.0,-0.99389,1e-05,0.97228]
[1778507230045,47.06,81038.38,0.0,-0.9939,1e-05,0.97119]
[1778507232059,47.06,81044.59,0.0,-0.99386,1e-05,0.97699]
[1778507233065,47.06,81042.82,0.0,-0.99387,1e-05,0.97533]
[1778507238101,47.06,81041.05,0.0,-0.99388,1e-05,0.97368]
[1778507243135,47.06,81046.1,0.0,-0.99385,1e-05,0.9784]
[1778507245150,47.06,81035.8,0.0,-0.99391,1e-05,0.96879]
[1778507246157,47.06,81029.16,0.0,-0.99396,1e-05,0.96263]
[1778507247163,47.06,81036.53,0.0,-0.99391,1e-05,0.96947]
[1778507252198,47.06,81036.69,0.0,-0.99392,1e-05,0.96821]
[1778507255220,47.06,81031.48,0.0,-0.99395,1e-05,0.96338]
[1778507259248,47.06,81039.86,0.0,-0.9939,1e-05,0.97115]
[1778507261263,47.06,81054.1,0.0,-0.9938,1e-05,0.98449]
[1778507263276,47.06,81048.49,0.0,-0.99384,1e-05,0.97922]
[1778507268312,47.06,81046.48,0.0,-0.99385,1e-05,0.97734]
[1778507272341,47.06,81051.55,0.0,-0.99382,1e-05,0.98209]
[1778507277374,47.06,81046.61,0.0,-0.99385,1e-05,0.97746]
[1778507281402,47.06,81035.48,0.0,-0.99392,1e-05,0.96708]
[1778507282409,47.06,81028.68,0.0,-0.99397,1e-05,0.96079]
[1778507284425,47.06,81015.7,0.0,-0.99405,1e-05,0.94887]
[1778507288452,47.06,80998.12,0.0,-0.99416,1e-05,0.93292]
[1778507289458,47.06,80983.66,0.0,-0.99425,1e-05,0.91997]
[1778507290466,47.06,80978.75,0.0,-0.99428,1e-05,0.91561]
[1778507294494,47.06,80964.48,0.0,-0.99437,1e-05,0.90303]
[1778507296507,47.06,80954.58,0.0,-0.99443,1e-05,0.89439]
[1778507301542,47.06,80952.52,0.0,-0.99444,1e-05,0.8926]
[1778507306576,47.06,80945.67,0.0,-0.99448,1e-05,0.88667]
[1778507311613,47.06,80943.99,0.0,-0.9945,1e-05,0.8839]
[1778507313627,47.06,80951.91,0.0,-0.99445,1e-05,0.89074]
[1778507314635,47.06,80958.43,0.0,-0.99441,1e-05,0.89641]
[1778507316650,47.06,80965.91,0.0,-0.99437,1e-05,0.90295]
[1778507320681,47.06,80977.45,0.0,-0.9943,1e-05,0.91311]
[1778507322712,47.06,80984.66,0.0,-0.99425,1e-05,0.91951]
[1778507324721,47.06,80991.21,0.0,-0.99421,1e-05,0.92535]
[1778507329759,47.06,80997.13,0.0,-0.99418,1e-05,0.93066]
[1778507332780,47.06,81001.89,0.0,-0.99415,1e-05,0.93495]
[1778507334795,47.06,81005.8,0.0,-0.99412,1e-05,0.93848]
[1778507337815,47.06,81011.67,0.0,-0.99409,1e-05,0.94381]
[1778507342850,47.06,81012.0,0.0,-0.99408,1e-05,0.94411]
[1778507344866,47.06,81016.05,0.0,-0.99406,1e-05,0.9478]
[1778507349902,47.06,81012.78,0.0,-0.99408,1e-05,0.94482]
[1778507351776,47.06,81011.26,0.0,-0.99409,1e-05,0.94344]
[1778507356949,47.06,81013.62,0.0,-0.99407,1e-05,0.94559]
[1778507359970,47.06,80999.25,0.0,-0.99416,1e-05,0.93257]
[1778507361848,47.06,80998.7,0.0,-0.99417,1e-05,0.93207]
[1778507363999,47.06,81003.45,0.0,-0.99414,1e-05,0.93636]
[1778507369036,47.06,80996.94,0.0,-0.99418,1e-05,0.93049]
[1778507374073,47.06,81001.05,0.0,-0.99416,1e-05,0.93282]
[1778507379106,47.06,81000.39,0.0,-0.99416,1e-05,0.93223]
[1778507384143,47.06,81004.92,0.0,-0.99414,1e-05,0.93631]
[1778507386156,47.06,81009.88,0.0,-0.9941,1e-05,0.9408]
[1778507387163,47.06,81015.51,0.0,-0.99407,1e-05,0.94592]
[1778507388170,47.06,81017.75,0.0,-0.99405,1e-05,0.94797]
[1778507393205,47.06,81018.28,0.0,-0.99405,1e-05,0.94845]
[1778507398240,47.06,81018.23,0.0,-0.99405,1e-05,0.9484]
[1778507402270,47.06,81032.46,0.0,-0.99396,1e-05,0.96148]
[1778507403276,47.06,81030.01,0.0,-0.99398,1e-05,0.95921]
[1778507404284,47.06,81015.25,0.0,-0.99407,1e-05,0.94569]
[1778507405290,47.06,81015.25,0.0,-0.99407,1e-05,0.94569]
[1778507406297,47.06,81020.99,0.0,-0.99403,1e-05,0.95093]
[1778507407305,47.06,81026.71,0.0,-0.994,1e-05,0.95618]
[1778507408311,47.06,81031.81,0.0,-0.99396,1e-05,0.96088]
[1778507409320,47.06,81032.16,0.0,-0.99396,1e-05,0.9612]
[1778507410326,47.06,81037.99,0.0,-0.99392,1e-05,0.9666]
[1778507411332,47.06,81042.11,0.0,-0.9939,1e-05,0.97043]
[1778507414354,47.06,81049.01,0.0,-0.99385,1e-05,0.97687]
[1778507419387,47.06,81047.45,0.0,-0.99386,1e-05,0.97541]
[1778507424424,47.06,81046.59,0.0,-0.99387,1e-05,0.9746]
[1778507427443,47.06,81031.79,0.0,-0.99396,1e-05,0.96086]
[1778507432481,47.06,81020.49,0.0,-0.99405,1e-05,0.94908]
[1778507434496,47.06,81013.02,0.0,-0.99409,1e-05,0.94227]
[1778507437516,47.06,81007.9,0.0,-0.99413,1e-05,0.93763]
[1778507439530,47.06,81012.98,0.0,-0.99409,1e-05,0.94224]
[1778507442551,47.06,81008.99,0.0,-0.99412,1e-05,0.93862]
[1778507447586,47.06,81007.25,0.0,-0.99413,1e-05,0.93704]
[1778507449600,47.06,81000.67,0.0,-0.99417,1e-05,0.93111]
[1778507450608,47.06,80991.36,0.0,-0.99423,1e-05,0.92276]
[1778507455643,47.06,80996.58,0.0,-0.9942,1e-05,0.92743]
[1778507457657,47.06,80989.97,0.0,-0.99424,1e-05,0.92152]
[1778507462707,47.06,80975.52,0.0,-0.99433,1e-05,0.90871]
[1778507463702,47.06,80956.87,0.0,-0.99444,1e-05,0.89239]
[1778507464715,47.06,80949.94,0.0,-0.99448,1e-05,0.88639]
[1778507467753,47.06,80958.5,0.0,-0.99443,1e-05,0.89381]
[1778507468756,47.06,80971.3,0.0,-0.99435,1e-05,0.905]
[1778507469764,47.06,80972.85,0.0,-0.99434,1e-05,0.90636]
[1778507473803,47.06,80964.65,0.0,-0.99439,1e-05,0.89917]
[1778507478834,47.06,80962.64,0.0,-0.99441,1e-05,0.89741]
[1778507480849,47.06,80956.46,0.0,-0.99444,1e-05,0.89204]
[1778507482867,47.06,80964.24,0.0,-0.9944,1e-05,0.89881]
[1778507483873,47.06,80970.93,0.0,-0.99436,1e-05,0.90467]
[1778507485888,47.06,80976.22,0.0,-0.99432,1e-05,0.90933]
[1778507490922,47.06,80979.97,0.0,-0.9943,1e-05,0.91264]
[1778507493946,47.06,80995.87,0.0,-0.99421,1e-05,0.92543]
[1778507494955,47.06,81009.68,0.0,-0.99412,1e-05,0.93786]
[1778507495968,47.06,81019.25,0.0,-0.99406,1e-05,0.94656]
[1778507497977,47.06,81023.95,0.0,-0.99403,1e-05,0.95085]
[1778507503012,47.06,81036.04,0.0,-0.99395,1e-05,0.96198]
[1778507504021,47.06,81037.26,0.0,-0.99395,1e-05,0.96311]
[1778507505026,47.06,81030.64,0.0,-0.99399,1e-05,0.957]
[1778507505858,47.06,81028.82,0.0,-0.994,1e-05,0.95532]
[1778507508046,47.06,81021.12,0.0,-0.99405,1e-05,0.94827]
[1778507510062,47.06,81018.29,0.0,-0.99407,1e-05,0.94568]
[1778507512075,47.06,81025.75,0.0,-0.99402,1e-05,0.9525]
[1778507517112,47.06,81023.94,0.0,-0.99403,1e-05,0.95085]
[1778507518119,47.06,81013.33,0.0,-0.9941,1e-05,0.94117]
[1778507519125,47.06,81003.3,0.0,-0.99416,1e-05,0.9321]
[1778507520132,47.06,80995.32,0.0,-0.99421,1e-05,0.92494]
[1778507521139,47.06,80988.21,0.0,-0.99426,1e-05,0.9186]
[1778507522146,47.06,80989.14,0.0,-0.99425,1e-05,0.91942]
[1778507525999,47.06,81003.98,0.0,-0.99416,1e-05,0.93272]
[1778507527181,47.06,81011.06,0.0,-0.99411,1e-05,0.93911]
[1778507528188,47.06,81013.95,0.0,-0.9941,1e-05,0.94173]
[1778507530202,47.06,81015.95,0.0,-0.99408,1e-05,0.94355]
[1778507535238,47.06,81015.21,0.0,-0.99409,1e-05,0.94288]
[1778507536244,47.06,81020.61,0.0,-0.99405,1e-05,0.9478]
[1778507537251,47.06,81031.63,0.0,-0.99398,1e-05,0.95791]
[1778507538259,47.06,81034.84,0.0,-0.99396,1e-05,0.96087]
[1778507543300,47.06,81040.9,0.0,-0.99392,1e-05,0.96648]
[1778507544303,47.06,81061.61,0.0,-0.99379,1e-05,0.98586]
[1778507545309,47.06,81061.61,0.0,-0.99379,1e-05,0.98586]
[1778507546316,47.06,81064.44,0.0,-0.99377,1e-05,0.98854]
[1778507550345,47.06,81069.46,0.0,-0.99373,1e-05,0.99329]
[1778507553365,47.06,81072.59,0.0,-0.99372,1e-05,0.99483]
[1778507558400,47.06,81072.9,0.0,-0.99372,1e-05,0.99512]
[1778507563435,47.06,81070.63,0.0,-0.99374,1e-05,0.99297]
[1778507567464,47.06,81061.68,0.0,-0.9938,1e-05,0.9845]
[1778507569477,47.06,81057.18,0.0,-0.99383,1e-05,0.98026]
[1778507573509,47.06,81046.08,0.0,-0.9939,1e-05,0.96988]
[1778507574512,47.06,81043.03,0.0,-0.99392,1e-05,0.96705]
[1778507576526,47.06,81036.94,0.0,-0.99396,1e-05,0.96141]
[1778507578541,47.06,81033.77,0.0,-0.99398,1e-05,0.95848]
[1778507582568,47.06,81030.44,0.0,-0.994,1e-05,0.95541]
[1778507587604,47.06,81029.82,0.0,-0.994,1e-05,0.95484]
[1778507590625,47.06,81037.33,0.0,-0.99395,1e-05,0.96177]
[1778507595661,47.06,81042.9,0.0,-0.99392,1e-05,0.96693]
[1778507597674,47.06,81057.36,0.0,-0.99382,1e-05,0.98043]
[1778507598681,47.06,81061.5,0.0,-0.9938,1e-05,0.98433]
[1778507599688,47.06,81067.02,0.0,-0.99376,1e-05,0.98954]
[1778507600695,47.06,81074.12,0.0,-0.99371,1e-05,0.99628]
[1778507601703,47.06,81078.81,0.0,-0.99368,1e-05,1.00076]
[1778507602709,47.06,81085.48,0.0,-0.99364,1e-05,1.00715]
[1778507603716,47.06,81084.77,0.0,-0.99364,1e-05,1.00647]
[1778507606746,47.06,81079.19,0.0,-0.99368,1e-05,1.00112]
[1778507610765,47.06,81084.63,0.0,-0.99364,1e-05,1.00633]
[1778507613786,47.06,81089.65,0.0,-0.99362,1e-05,1.0097]
[1778507617815,47.06,81083.76,0.0,-0.99366,1e-05,1.00405]
[1778507618826,47.06,81075.46,0.0,-0.99371,1e-05,0.99612]
[1778507619829,47.06,81059.02,0.0,-0.99382,1e-05,0.98057]
[1778507620835,47.06,81050.34,0.0,-0.99388,1e-05,0.97244]
[1778507621842,47.06,81052.18,0.0,-0.99387,1e-05,0.97416]
[1778507624863,47.06,81067.72,0.0,-0.99376,1e-05,0.98877]
[1778507625874,47.06,81072.98,0.0,-0.99373,1e-05,0.99376]
[1778507628892,47.06,81062.88,0.0,-0.9938,1e-05,0.9842]
[1778507629899,47.06,81056.52,0.0,-0.99384,1e-05,0.97822]
[1778507634934,47.06,81050.3,0.0,-0.99388,1e-05,0.9724]
[1778507638965,47.06,81044.83,0.0,-0.99391,1e-05,0.96731]
[1778507641987,47.06,81052.9,0.0,-0.99386,1e-05,0.97483]
[1778507647023,47.06,81056.68,0.0,-0.99384,1e-05,0.97837]
[1778507652058,47.06,81054.19,0.0,-0.99385,1e-05,0.97604]
[1778507654079,47.06,81039.27,0.0,-0.99395,1e-05,0.96216]
[1778507655081,47.06,81039.31,0.0,-0.99395,1e-05,0.96219]
[1778507656087,47.06,81032.4,0.0,-0.994,1e-05,0.95582]
[1778507659114,47.06,81028.54,0.0,-0.99402,1e-05,0.95227]
[1778507664142,47.06,81024.74,0.0,-0.99404,1e-05,0.94879]
[1778507669178,47.06,81019.74,0.0,-0.99408,1e-05,0.94423]
[1778507674213,47.06,81021.97,0.0,-0.99407,1e-05,0.94488]
[1778507677059,47.06,81010.04,0.0,-0.99415,1e-05,0.93406]
[1778507679249,47.06,81010.74,0.0,-0.99414,1e-05,0.93469]
[1778507681263,47.06,81005.04,0.0,-0.99418,1e-05,0.92955]
[1778507682269,47.06,81005.74,0.0,-0.99417,1e-05,0.93018]
[1778507683276,47.06,81012.55,0.0,-0.99413,1e-05,0.93633]
[1778507684283,47.06,81006.69,0.0,-0.99417,1e-05,0.93104]
[1778507685290,47.06,81005.49,0.0,-0.99417,1e-05,0.92996]
[1778507687128,47.06,81000.05,0.0,-0.99421,1e-05,0.92508]
[1778507692340,47.06,81001.97,0.0,-0.9942,1e-05,0.9268]
[1778507697207,47.06,80983.15,0.0,-0.99431,1e-05,0.91005]
[1778507698396,47.06,80967.57,0.0,-0.99441,1e-05,0.89638]
[1778507699403,47.06,80955.05,0.0,-0.99448,1e-05,0.88551]
[1778507700423,47.06,80948.82,0.0,-0.99452,1e-05,0.88015]
[1778507701422,47.06,80942.61,0.0,-0.99456,1e-05,0.87483]
[1778507702425,47.06,80942.61,0.0,-0.99456,1e-05,0.87483]
[1778507707320,47.06,80929.74,0.0,-0.99463,1e-05,0.86389]
[1778507712497,47.06,80928.52,0.0,-0.99464,1e-05,0.86286]
[1778507717535,47.06,80937.56,0.0,-0.99459,1e-05,0.87052]
[1778507718543,47.06,80942.9,0.0,-0.99456,1e-05,0.87508]
[1778507720556,47.06,80948.23,0.0,-0.99452,1e-05,0.87964]
[1778507722570,47.06,80954.43,0.0,-0.99449,1e-05,0.88498]
[1778507723577,47.06,80943.41,0.0,-0.99455,1e-05,0.87551]
[1778507727605,47.06,80948.55,0.0,-0.99452,1e-05,0.87992]
[1778507728615,47.06,80955.73,0.0,-0.99448,1e-05,0.8861]
[1778507730625,47.06,80953.72,0.0,-0.99449,1e-05,0.88437]
[1778507735665,47.06,80955.69,0.0,-0.99449,1e-05,0.88474]
[1778507738684,47.06,80956.71,0.0,-0.99448,1e-05,0.88562]
[1778507743719,47.06,80954.7,0.0,-0.99449,1e-05,0.88389]
[1778507748754,47.06,80948.21,0.0,-0.99453,1e-05,0.87831]
[1778507749762,47.06,80947.59,0.0,-0.99454,1e-05,0.87778]
[1778507754797,47.06,80955.76,0.0,-0.99449,1e-05,0.8848]
[1778507755804,47.06,80955.73,0.0,-0.99449,1e-05,0.88478]
[1778507757818,47.06,80963.15,0.0,-0.99444,1e-05,0.8912]
[1778507758824,47.06,80968.85,0.0,-0.99441,1e-05,0.89616]
[1778507759831,47.06,80971.87,0.0,-0.99439,1e-05,0.8988]
[1778507763859,47.06,80964.46,0.0,-0.99443,1e-05,0.89234]
[1778507767888,47.06,80968.27,0.0,-0.99441,1e-05,0.89565]
[1778507769901,47.06,80974.28,0.0,-0.99438,1e-05,0.9009]
[1778507770908,47.06,80972.99,0.0,-0.99438,1e-05,0.89977]
[1778507775944,47.06,80976.81,0.0,-0.99436,1e-05,0.90312]
[1778507776953,47.06,80984.25,0.0,-0.99431,1e-05,0.90967]
[1778507777959,47.06,80985.7,0.0,-0.99431,1e-05,0.91095]
[1778507782995,47.06,80986.88,0.0,-0.9943,1e-05,0.912]
[1778507788029,47.06,80998.09,0.0,-0.99423,1e-05,0.92196]
[1778507789036,47.06,81001.9,0.0,-0.99421,1e-05,0.92537]
[1778507791058,47.06,81006.34,0.0,-0.99419,1e-05,0.92798]
[1778507792064,47.06,81016.9,0.0,-0.99412,1e-05,0.9375]
[1778507793071,47.06,81018.13,0.0,-0.99411,1e-05,0.93862]
[1778507794079,47.06,81012.69,0.0,-0.99415,1e-05,0.9337]
[1778507796092,47.06,81012.43,0.0,-0.99415,1e-05,0.93346]
[1778507799113,47.06,81003.0,0.0,-0.99421,1e-05,0.92499]
[1778507800120,47.06,81000.08,0.0,-0.99423,1e-05,0.92237]
[1778507802134,47.06,80991.51,0.0,-0.99428,1e-05,0.91474]
[1778507803143,47.06,80990.1,0.0,-0.99429,1e-05,0.91349]
[1778507806163,47.06,80998.48,0.0,-0.99424,1e-05,0.92095]
[1778507808176,47.06,81002.42,0.0,-0.99421,1e-05,0.92447]
[1778507811199,47.06,81009.9,0.0,-0.99416,1e-05,0.93118]
[1778507812204,47.06,81018.66,0.0,-0.99411,1e-05,0.9391]
[1778507813212,47.06,81028.87,0.0,-0.99404,1e-05,0.9484]
[1778507814219,47.06,81032.0,0.0,-0.99402,1e-05,0.95126]
[1778507818246,47.06,81040.34,0.0,-0.99397,1e-05,0.95893]
[1778507820261,47.06,81045.32,0.0,-0.99394,1e-05,0.96354]
[1778507822278,47.06,81045.18,0.0,-0.99394,1e-05,0.96341]
[1778507827312,47.06,81044.08,0.0,-0.99395,1e-05,0.96239]
[1778507830333,47.06,81050.61,0.0,-0.9939,1e-05,0.96845]
[1778507835368,47.06,81047.35,0.0,-0.99392,1e-05,0.96542]
[1778507840405,47.06,81052.48,0.0,-0.99389,1e-05,0.97019]
[1778507843431,47.06,81046.19,0.0,-0.99393,1e-05,0.96434]
[1778507848460,47.06,81043.37,0.0,-0.99395,1e-05,0.96173]
[1778507853496,47.06,81040.96,0.0,-0.99397,1e-05,0.9581]
[1778507858531,47.06,81036.17,0.0,-0.99401,1e-05,0.95369]
[1778507861552,47.06,81031.06,0.0,-0.99404,1e-05,0.94901]
[1778507862558,47.06,81022.37,0.0,-0.99409,1e-05,0.94108]
[1778507864573,47.06,81016.46,0.0,-0.99413,1e-05,0.93573]
[1778507866587,47.06,81024.06,0.0,-0.99408,1e-05,0.94262]
[1778507870616,47.06,81017.87,0.0,-0.99412,1e-05,0.937]
[1778507873636,47.06,81024.26,0.0,-0.99408,1e-05,0.9428]
[1778507881692,47.06,81022.64,0.0,-0.99409,1e-05,0.94133]
[1778507886727,47.06,81020.54,0.0,-0.99411,1e-05,0.93942]
[1778507891762,47.06,81020.42,0.0,-0.99411,1e-05,0.93931]
[1778507894783,47.06,81012.78,0.0,-0.99415,1e-05,0.9324]
[1778507895790,47.06,81011.5,0.0,-0.99416,1e-05,0.93125]
[1778507901833,47.06,81016.43,0.0,-0.99413,1e-05,0.9357]
[1778507906868,47.06,81022.27,0.0,-0.99409,1e-05,0.94099]
[1778507911904,47.06,81026.1,0.0,-0.99408,1e-05,0.94309]
[1778507916938,47.06,81025.07,0.0,-0.99408,1e-05,0.94215]
[1778507921973,47.06,81027.46,0.0,-0.99407,1e-05,0.94433]
[1778507922980,47.06,81032.68,0.0,-0.99404,1e-05,0.9491]
[1778507923987,47.06,81035.96,0.0,-0.99402,1e-05,0.9521]
[1778507929022,47.06,81033.62,0.0,-0.99403,1e-05,0.94996]
[1778507934057,47.06,81028.5,0.0,-0.99406,1e-05,0.94528]
[1778507939091,47.06,81027.53,0.0,-0.99407,1e-05,0.94439]
[1778507944127,47.06,81024.35,0.0,-0.99409,1e-05,0.9415]
[1778507945134,47.06,81019.15,0.0,-0.99412,1e-05,0.93678]
[1778507947148,47.06,81014.46,0.0,-0.99415,1e-05,0.93254]
[1778507951177,47.06,81020.15,0.0,-0.99412,1e-05,0.93769]
[1778507953190,47.06,81026.28,0.0,-0.99408,1e-05,0.94325]
[1778507955204,47.06,81029.56,0.0,-0.99406,1e-05,0.94624]
[1778507957221,47.06,81042.98,0.0,-0.99397,1e-05,0.95856]
[1778507958226,47.06,81058.61,0.0,-0.99387,1e-05,0.97307]
[1778507959233,47.06,81062.54,0.0,-0.99384,1e-05,0.97675]
[1778507962254,47.06,81063.27,0.0,-0.99384,1e-05,0.97744]
[1778507965289,47.06,81071.54,0.0,-0.99378,1e-05,0.98522]
[1778507966283,47.06,81078.15,0.0,-0.99374,1e-05,0.99148]
[1778507967290,47.06,81081.66,0.0,-0.99372,1e-05,0.99481]
[1778507969309,47.06,81075.43,0.0,-0.99376,1e-05,0.9889]
[1778507972335,47.06,81071.73,0.0,-0.99379,1e-05,0.98397]
[1778507976367,47.06,81072.81,0.0,-0.99378,1e-05,0.98499]
[1778507981403,47.06,81069.8,0.0,-0.9938,1e-05,0.98215]
[1778507983417,47.06,81063.11,0.0,-0.99385,1e-05,0.97586]
[1778507988451,47.06,81060.52,0.0,-0.99386,1e-05,0.97344]
[1778507993486,47.06,81057.9,0.0,-0.99388,1e-05,0.97099]
[1778507998521,47.06,81056.48,0.0,-0.99389,1e-05,0.96967]
[1778508003556,47.06,81051.34,0.0,-0.99392,1e-05,0.96489]
[1778508005570,47.06,81056.98,0.0,-0.99389,1e-05,0.97014]
[1778508006579,47.06,81062.98,0.0,-0.99385,1e-05,0.97574]
[1778508007593,47.06,81063.7,0.0,-0.99384,1e-05,0.97642]
[1778508009606,47.06,81078.99,0.0,-0.99374,1e-05,0.99083]
[1778508010620,47.06,81084.41,0.0,-0.99371,1e-05,0.99599]
[1778508011622,47.06,81099.0,0.0,-0.99361,1e-05,1.00997]
[1778508012629,47.06,81112.01,0.0,-0.99352,1e-05,1.02257]
[1778508013638,47.06,81115.58,0.0,-0.99349,1e-05,1.02605]
[1778508016658,47.06,81108.82,0.0,-0.99354,1e-05,1.01947]
[1778508018670,47.06,81102.64,0.0,-0.99358,1e-05,1.01348]
[1778508021525,47.06,81116.02,0.0,-0.99349,1e-05,1.02648]
[1778508023705,47.06,81135.79,0.0,-0.99335,1e-05,1.04595]
[1778508025719,47.06,81126.7,0.0,-0.99342,1e-05,1.03696]
[1778508027734,47.06,81117.16,0.0,-0.99348,1e-05,1.0276]
[1778508032769,47.06,81115.57,0.0,-0.9935,1e-05,1.02457]
[1778508035793,47.06,81128.83,0.0,-0.99341,1e-05,1.03757]
[1778508036799,47.06,81128.83,0.0,-0.99341,1e-05,1.03757]
[1778508037806,47.06,81133.77,0.0,-0.99338,1e-05,1.04245]
[1778508042844,47.06,81126.48,0.0,-0.99343,1e-05,1.03526]
[1778508045865,47.06,81121.16,0.0,-0.99346,1e-05,1.03004]
[1778508049893,47.06,81116.51,0.0,-0.9935,1e-05,1.02549]
[1778508051914,47.06,81124.39,0.0,-0.99344,1e-05,1.0332]
[1778508053922,47.06,81131.35,0.0,-0.99339,1e-05,1.04006]
[1778508058955,47.06,81134.61,0.0,-0.99337,1e-05,1.04328]
[1778508063992,47.06,81128.23,0.0,-0.99341,1e-05,1.03698]
[1778508065003,47.06,81131.31,0.0,-0.99339,1e-05,1.04002]
[1778508066005,47.06,81138.92,0.0,-0.99334,1e-05,1.04756]
[1778508067013,47.06,81145.65,0.0,-0.99329,1e-05,1.05427]
[1778508068025,47.06,81156.33,0.0,-0.99322,1e-05,1.06498]
[1778508070039,47.06,81154.34,0.0,-0.99323,1e-05,1.06298]
[1778508072064,47.06,81164.68,0.0,-0.99316,1e-05,1.07342]
[1778508073079,47.06,81171.33,0.0,-0.99311,1e-05,1.08018]
[1778508074074,47.06,81171.07,0.0,-0.99311,1e-05,1.07991]
[1778508075084,47.06,81170.16,0.0,-0.99312,1e-05,1.07899]
[1778508077094,47.06,81181.65,0.0,-0.99303,1e-05,1.09074]
[1778508078101,47.06,81182.32,0.0,-0.99303,1e-05,1.09143]
[1778508079106,47.06,81187.61,0.0,-0.99299,1e-05,1.09688]
[1778508080114,47.06,81200.65,0.0,-0.99289,1e-05,1.1104]
[1778508081121,47.06,81191.51,0.0,-0.99296,1e-05,1.10091]
[1778508083135,47.06,81171.24,0.0,-0.99311,1e-05,1.08009]
[1778508084143,47.06,81156.96,0.0,-0.99321,1e-05,1.06561]
[1778508085150,47.06,81147.7,0.0,-0.99328,1e-05,1.05631]
[1778508086156,47.06,81141.05,0.0,-0.99332,1e-05,1.04968]
[1778508087163,47.06,81139.1,0.0,-0.99334,1e-05,1.04774]
[1778508090184,47.06,81136.14,0.0,-0.99336,1e-05,1.0448]
[1778508095219,47.06,81137.72,0.0,-0.99336,1e-05,1.04487]
[1778508100255,47.06,81133.36,0.0,-0.99339,1e-05,1.04056]
[1778508101262,47.06,81129.24,0.0,-0.99342,1e-05,1.03649]
[1778508106299,47.06,81131.01,0.0,-0.9934,1e-05,1.03823]
[1778508107304,47.06,81144.9,0.0,-0.99331,1e-05,1.05201]
[1778508108310,47.06,81151.8,0.0,-0.99326,1e-05,1.05891]
[1778508109317,47.06,81150.86,0.0,-0.99326,1e-05,1.05797]
[1778508110324,47.06,81156.42,0.0,-0.99322,1e-05,1.06355]
[1778508111332,47.06,81152.1,0.0,-0.99326,1e-05,1.05921]
[1778508112338,47.06,81146.7,0.0,-0.99329,1e-05,1.05381]
[1778508113345,47.06,81142.99,0.0,-0.99332,1e-05,1.05011]
[1778508116366,47.06,81148.6,0.0,-0.99328,1e-05,1.05571]
[1778508117374,47.06,81153.81,0.0,-0.99324,1e-05,1.06093]
[1778508118380,47.06,81152.25,0.0,-0.99325,1e-05,1.05936]
[1778508122408,47.06,81157.77,0.0,-0.99321,1e-05,1.06491]
[1778508123419,47.06,81162.92,0.0,-0.99318,1e-05,1.07011]
[1778508124423,47.06,81166.19,0.0,-0.99315,1e-05,1.07342]
[1778508126441,47.06,81171.85,0.0,-0.99311,1e-05,1.07918]
[1778508127443,47.06,81171.88,0.0,-0.99311,1e-05,1.07921]
[1778508132479,47.06,81165.67,0.0,-0.99316,1e-05,1.0729]
[1778508137515,47.06,81159.24,0.0,-0.9932,1e-05,1.06639]
[1778508138521,47.06,81155.02,0.0,-0.99323,1e-05,1.06215]
[1778508139528,47.06,81145.27,0.0,-0.9933,1e-05,1.05238]
[1778508140536,47.06,81141.08,0.0,-0.99333,1e-05,1.04821]
[1778508142549,47.06,81142.87,0.0,-0.99332,1e-05,1.04999]
[1778508145572,47.06,81135.27,0.0,-0.99337,1e-05,1.04244]
[1778508146578,47.06,81135.78,0.0,-0.99337,1e-05,1.04295]
[1778508149598,47.06,81140.78,0.0,-0.99334,1e-05,1.04791]
[1778508154641,47.06,81140.44,0.0,-0.99335,1e-05,1.04607]
[1778508159672,47.06,81142.12,0.0,-0.99334,1e-05,1.04774]
[1778508164705,47.06,81143.57,0.0,-0.99333,1e-05,1.04918]
[1778508165714,47.06,81138.29,0.0,-0.99336,1e-05,1.04394]
[1778508166719,47.06,81136.34,0.0,-0.99338,1e-05,1.04201]
[1778508169740,47.06,81135.07,0.0,-0.99339,1e-05,1.04075]
[1778508170749,47.06,81144.14,0.0,-0.99332,1e-05,1.04975]
[1778508171754,47.06,81155.55,0.0,-0.99324,1e-05,1.06116]
[1778508172762,47.06,81158.57,0.0,-0.99322,1e-05,1.0642]
[1778508177797,47.06,81151.05,0.0,-0.99327,1e-05,1.05665]
[1778508178805,47.06,81143.02,0.0,-0.99333,1e-05,1.04864]
[1778508179810,47.06,81138.09,0.0,-0.99336,1e-05,1.04374]
[1778508180818,47.06,81137.72,0.0,-0.99337,1e-05,1.04338]
[1778508181824,47.06,81144.94,0.0,-0.99332,1e-05,1.05055]
[1778508182835,47.06,81151.65,0.0,-0.99327,1e-05,1.05725]
[1778508183838,47.06,81159.28,0.0,-0.99321,1e-05,1.06492]
[1778508184846,47.06,81163.67,0.0,-0.99318,1e-05,1.06935]
[1778508189880,47.06,81163.76,0.0,-0.99318,1e-05,1.06944]
[1778508190889,47.06,81172.76,0.0,-0.99312,1e-05,1.07857]
[1778508192746,47.06,81174.85,0.0,-0.9931,1e-05,1.0807]
[1778508193908,47.06,81167.58,0.0,-0.99315,1e-05,1.07331]
[1778508194915,47.06,81165.49,0.0,-0.99317,1e-05,1.07119]
[1778508198943,47.06,81172.5,0.0,-0.99312,1e-05,1.07831]
[1778508200958,47.06,81172.77,0.0,-0.99312,1e-05,1.07858]
[1778508205992,47.06,81173.98,0.0,-0.99311,1e-05,1.07981]
[1778508209014,47.06,81184.86,0.0,-0.99303,1e-05,1.09095]
[1778508210037,47.06,81187.41,0.0,-0.99301,1e-05,1.09357]
[1778508212886,47.06,81192.71,0.0,-0.99298,1e-05,1.09749]
[1778508217072,47.06,81202.43,0.0,-0.99291,1e-05,1.10757]
[1778508219087,47.06,81202.51,0.0,-0.99291,1e-05,1.10765]
[1778508222107,47.06,81195.8,0.0,-0.99296,1e-05,1.10069]
[1778508223115,47.06,81190.55,0.0,-0.993,1e-05,1.09526]
[1778508228149,47.06,81195.34,0.0,-0.99296,1e-05,1.10021]
[1778508233183,47.06,81194.92,0.0,-0.99296,1e-05,1.09978]
[1778508238219,47.06,81190.53,0.0,-0.993,1e-05,1.09524]
[1778508243254,47.06,81187.86,0.0,-0.99302,1e-05,1.09249]
[1778508248292,47.06,81186.4,0.0,-0.99303,1e-05,1.09099]
[1778508249296,47.06,81177.68,0.0,-0.99309,1e-05,1.08205]
[1778508250303,47.06,81168.28,0.0,-0.99316,1e-05,1.07249]
[1778508251310,47.06,81169.45,0.0,-0.99315,1e-05,1.07368]
[1778508256346,47.06,81172.88,0.0,-0.99312,1e-05,1.07716]
[1778508257359,47.06,81178.84,0.0,-0.99308,1e-05,1.08324]
[1778508258364,47.06,81176.39,0.0,-0.9931,1e-05,1.08074]
[1778508263399,47.06,81178.19,0.0,-0.99309,1e-05,1.08257]
[1778508265413,47.06,81171.31,0.0,-0.99314,1e-05,1.07557]
[1778508266420,47.06,81168.02,0.0,-0.99316,1e-05,1.07223]
[1778508270448,47.06,81164.37,0.0,-0.99319,1e-05,1.06853]
[1778508275483,47.06,81153.22,0.0,-0.99328,1e-05,1.0558]
[1778508276498,47.06,81152.58,0.0,-0.99328,1e-05,1.05516]
[1778508281526,47.06,81149.57,0.0,-0.9933,1e-05,1.05216]
[1778508286560,47.06,81145.83,0.0,-0.99333,1e-05,1.04843]
[1778508291596,47.06,81152.89,0.0,-0.99328,1e-05,1.05547]
[1778508293610,47.06,81159.35,0.0,-0.99323,1e-05,1.06195]
[1778508294618,47.06,81159.04,0.0,-0.99323,1e-05,1.06164]
[1778508299652,47.06,81162.94,0.0,-0.99321,1e-05,1.06557]
[1778508302676,47.06,81156.27,0.0,-0.99325,1e-05,1.05886]
[1778508303685,47.06,81152.29,0.0,-0.99328,1e-05,1.05487]
[1778508308717,47.06,81156.45,0.0,-0.99325,1e-05,1.05904]
[1778508309726,47.06,81157.2,0.0,-0.99325,1e-05,1.05979]
[1778508311743,47.06,81170.86,0.0,-0.99315,1e-05,1.07358]
[1778508312750,47.06,81182.59,0.0,-0.99306,1e-05,1.08554]
[1778508313756,47.06,81187.09,0.0,-0.99303,1e-05,1.09015]
[1778508314765,47.06,81181.48,0.0,-0.99307,1e-05,1.0844]
[1778508315771,47.06,81177.65,0.0,-0.9931,1e-05,1.08049]
[1778508319799,47.06,81175.51,0.0,-0.99312,1e-05,1.07831]
[1778508323827,47.06,81182.87,0.0,-0.99306,1e-05,1.08582]
[1778508324835,47.06,81190.28,0.0,-0.99301,1e-05,1.09343]
[1778508325841,47.06,81193.16,0.0,-0.99299,1e-05,1.0964]
[1778508330876,47.06,81194.43,0.0,-0.99298,1e-05,1.09772]
[1778508332890,47.06,81190.31,0.0,-0.99302,1e-05,1.09192]
[1778508334905,47.06,81195.92,0.0,-0.99298,1e-05,1.0977]
[1778508335912,47.06,81209.28,0.0,-0.99288,1e-05,1.11158]
[1778508336919,47.06,81224.96,0.0,-0.99276,1e-05,1.12806]
[1778508337925,47.06,81227.71,0.0,-0.99274,1e-05,1.13097]
[1778508340946,47.06,81233.06,0.0,-0.9927,1e-05,1.13665]
[1778508342960,47.06,81217.69,0.0,-0.99281,1e-05,1.1204]
[1778508343967,47.06,81213.96,0.0,-0.99284,1e-05,1.11648]
[1778508349002,47.06,81213.13,0.0,-0.99285,1e-05,1.11561]
[1778508350014,47.06,81208.01,0.0,-0.99289,1e-05,1.11026]
[1778508351016,47.06,81212.34,0.0,-0.99285,1e-05,1.11478]
[1778508353031,47.06,81217.79,0.0,-0.99281,1e-05,1.1205]
[1778508356052,47.06,81224.04,0.0,-0.99276,1e-05,1.12709]
[1778508361086,47.06,81221.23,0.0,-0.99279,1e-05,1.12412]
[1778508365121,47.06,81213.33,0.0,-0.99285,1e-05,1.11582]
[1778508366129,47.06,81209.95,0.0,-0.99287,1e-05,1.11228]
[1778508368142,47.06,81207.95,0.0,-0.99289,1e-05,1.1102]
[1778508372172,47.06,81201.72,0.0,-0.99293,1e-05,1.10371]
[1778508377210,47.06,81208.61,0.0,-0.99288,1e-05,1.11089]
[1778508382245,47.06,81212.63,0.0,-0.99285,1e-05,1.11509]
[1778508383252,47.06,81220.11,0.0,-0.99279,1e-05,1.12294]
[1778508384260,47.06,81220.95,0.0,-0.99279,1e-05,1.12383]
[1778508389294,47.06,81209.06,0.0,-0.99288,1e-05,1.11136]
[1778508394330,47.06,81208.85,0.0,-0.99289,1e-05,1.10957]
[1778508396348,47.06,81213.89,0.0,-0.99285,1e-05,1.11484]
[1778508397354,47.06,81215.37,0.0,-0.99284,1e-05,1.11639]
[1778508399368,47.06,81224.29,0.0,-0.99277,1e-05,1.12577]
[1778508401382,47.06,81230.26,0.0,-0.99273,1e-05,1.13209]
[1778508402393,47.06,81220.2,0.0,-0.9928,1e-05,1.12146]
[1778508403399,47.06,81214.46,0.0,-0.99285,1e-05,1.11543]
[1778508404406,47.06,81220.43,0.0,-0.9928,1e-05,1.1217]
[1778508405413,47.06,81222.41,0.0,-0.99279,1e-05,1.12379]
[1778508407427,47.06,81210.59,0.0,-0.99288,1e-05,1.11139]
[1778508408436,47.06,81212.13,0.0,-0.99286,1e-05,1.113]
[1778508409447,47.06,81217.66,0.0,-0.99282,1e-05,1.11879]
[1778508410453,47.06,81220.37,0.0,-0.9928,1e-05,1.12164]
[1778508415489,47.06,81212.27,0.0,-0.99286,1e-05,1.11314]
[1778508416496,47.06,81206.59,0.0,-0.99291,1e-05,1.10721]
[1778508417502,47.06,81205.92,0.0,-0.99291,1e-05,1.10652]
[1778508420525,47.06,81198.97,0.0,-0.99296,1e-05,1.0993]
[1778508422539,47.06,81189.75,0.0,-0.99303,1e-05,1.0898]
[1778508423546,47.06,81195.2,0.0,-0.99299,1e-05,1.09541]
[1778508424555,47.06,81196.64,0.0,-0.99298,1e-05,1.0969]
[1778508425560,47.06,81203.69,0.0,-0.99293,1e-05,1.1042]
[1778508426569,47.06,81207.88,0.0,-0.9929,1e-05,1.10856]
[1778508428581,47.06,81212.62,0.0,-0.99286,1e-05,1.11351]
[1778508431602,47.06,81216.15,0.0,-0.99283,1e-05,1.11721]
[1778508436637,47.06,81218.95,0.0,-0.99281,1e-05,1.12015]
[1778508439663,47.06,81204.94,0.0,-0.99292,1e-05,1.1055]
[1778508440665,47.06,81197.65,0.0,-0.99297,1e-05,1.09794]
[1778508441672,47.06,81199.05,0.0,-0.99296,1e-05,1.09939]
[1778508443686,47.06,81204.49,0.0,-0.99292,1e-05,1.10503]
[1778508448723,47.06,81207.6,0.0,-0.9929,1e-05,1.10827]
[1778508450735,47.06,81212.83,0.0,-0.99286,1e-05,1.11373]
[1778508451742,47.06,81206.7,0.0,-0.99291,1e-05,1.10577]
[1778508452749,47.06,81207.68,0.0,-0.99291,1e-05,1.10679]
[1778508455774,47.06,81213.83,0.0,-0.99286,1e-05,1.1132]
[1778508456780,47.06,81212.39,0.0,-0.99287,1e-05,1.1117]
[1778508459805,47.06,81206.18,0.0,-0.99292,1e-05,1.10523]
[1778508464837,47.06,81205.8,0.0,-0.99292,1e-05,1.10483]
[1778508465843,47.06,81211.56,0.0,-0.99288,1e-05,1.11083]
[1778508466849,47.06,81214.68,0.0,-0.99285,1e-05,1.11409]
[1778508469871,47.06,81214.83,0.0,-0.99285,1e-05,1.11425]
[1778508474908,47.06,81216.15,0.0,-0.99284,1e-05,1.11563]
[1778508477927,47.06,81210.47,0.0,-0.99289,1e-05,1.10969]
[1778508480969,47.06,81205.45,0.0,-0.99292,1e-05,1.10447]
[1778508485984,47.06,81209.6,0.0,-0.99289,1e-05,1.10879]
[1778508489011,47.06,81215.92,0.0,-0.99285,1e-05,1.11539]
[1778508492027,47.06,81210.65,0.0,-0.99289,1e-05,1.10988]
[1778508497062,47.06,81206.61,0.0,-0.99292,1e-05,1.10567]
[1778508502097,47.06,81207.32,0.0,-0.99291,1e-05,1.10641]
[1778508504112,47.06,81213.69,0.0,-0.99286,1e-05,1.11306]
[1778508509146,47.06,81214.56,0.0,-0.99286,1e-05,1.11397]
[1778508514181,47.06,81210.62,0.0,-0.9929,1e-05,1.10829]
[1778508519216,47.06,81210.09,0.0,-0.9929,1e-05,1.10773]
[1778508525128,47.06,81212.32,0.0,-0.99288,1e-05,1.11006]
[1778508530293,47.06,81212.35,0.0,-0.99288,1e-05,1.11009]
[1778508535328,47.06,81215.57,0.0,-0.99286,1e-05,1.11345]
[1778508537342,47.06,81205.42,0.0,-0.99293,1e-05,1.10288]
[1778508538349,47.06,81201.75,0.0,-0.99296,1e-05,1.09907]
[1778508541370,47.06,81195.89,0.0,-0.993,1e-05,1.09302]
[1778508542377,47.06,81192.78,0.0,-0.99303,1e-05,1.08982]
[1778508547412,47.06,81187.04,0.0,-0.99307,1e-05,1.08393]
[1778508549426,47.06,81181.04,0.0,-0.99311,1e-05,1.07781]
[1778508550433,47.06,81181.46,0.0,-0.99311,1e-05,1.07823]
[1778508551440,47.06,81187.5,0.0,-0.99307,1e-05,1.0844]
[1778508552447,47.06,81187.89,0.0,-0.99306,1e-05,1.0848]
[1778508557482,47.06,81182.82,0.0,-0.9931,1e-05,1.07962]
[1778508559496,47.06,81176.96,0.0,-0.99314,1e-05,1.07366]
[1778508561510,47.06,81171.56,0.0,-0.99318,1e-05,1.06819]
[1778508566547,47.06,81181.3,0.0,-0.99311,1e-05,1.07807]
[1778508567555,47.06,81183.4,0.0,-0.9931,1e-05,1.08021]
[1778508572589,47.06,81182.49,0.0,-0.99311,1e-05,1.07775]
[1778508577627,47.06,81186.17,0.0,-0.99309,1e-05,1.0815]
[1778508579638,47.06,81196.61,0.0,-0.99301,1e-05,1.09221]
[1778508580652,47.06,81199.67,0.0,-0.99299,1e-05,1.09537]
[1778508582659,47.06,81208.66,0.0,-0.99292,1e-05,1.10468]
[1778508583666,47.06,81209.74,0.0,-0.99291,1e-05,1.1058]
[1778508589708,47.06,81208.84,0.0,-0.99292,1e-05,1.10487]
[1778508595750,47.06,81210.08,0.0,-0.99291,1e-05,1.10616]
[1778508600786,47.06,81210.58,0.0,-0.99291,1e-05,1.10668]
[1778508603806,47.06,81203.21,0.0,-0.99296,1e-05,1.09903]
[1778508608841,47.06,81207.8,0.0,-0.99293,1e-05,1.10379]
[1778508610855,47.06,81210.95,0.0,-0.9929,1e-05,1.10706]
[1778508612869,47.06,81203.76,0.0,-0.99296,1e-05,1.0996]
[1778508614883,47.06,81198.21,0.0,-0.993,1e-05,1.09386]
[1778508617905,47.06,81193.15,0.0,-0.99303,1e-05,1.08865]
[1778508619921,47.06,81192.76,0.0,-0.99304,1e-05,1.08825]
[1778508624957,47.06,81197.24,0.0,-0.993,1e-05,1.09286]
[1778508629991,47.06,81195.79,0.0,-0.99301,1e-05,1.09137]
[1778508632009,47.06,81192.4,0.0,-0.99305,1e-05,1.08634]
[1778508636143,47.06,81200.18,0.0,-0.99299,1e-05,1.09434]
[1778508638158,47.06,81198.92,0.0,-0.993,1e-05,1.09304]
[1778508639164,47.06,81193.59,0.0,-0.99304,1e-05,1.08756]
[1778508640174,47.06,81190.92,0.0,-0.99306,1e-05,1.08482]
[1778508642185,47.06,81183.27,0.0,-0.99312,1e-05,1.07701]
[1778508645206,47.06,81175.48,0.0,-0.99317,1e-05,1.0691]
[1778508650241,47.06,81173.84,0.0,-0.99318,1e-05,1.06744]
[1778508655276,47.06,81174.15,0.0,-0.99318,1e-05,1.06776]
[1778508658297,47.06,81181.63,0.0,-0.99313,1e-05,1.07534]
[1778508659303,47.06,81183.66,0.0,-0.99311,1e-05,1.07741]
[1778508664340,47.06,81196.68,0.0,-0.99302,1e-05,1.09074]
[1778508665370,47.06,81204.11,0.0,-0.99296,1e-05,1.0984]
[1778508666359,47.06,81204.11,0.0,-0.99296,1e-05,1.0984]
[1778508671399,47.06,81206.31,0.0,-0.99295,1e-05,1.10068]
[1778508673416,47.06,81199.0,0.0,-0.993,1e-05,1.09313]
[1778508674415,47.06,81182.4,0.0,-0.99312,1e-05,1.07612]
[1778508676198,47.06,81166.5,0.0,-0.99324,1e-05,1.06005]
[1778508677439,47.06,81153.95,0.0,-0.99333,1e-05,1.0475]
[1778508678450,47.06,81144.92,0.0,-0.99339,1e-05,1.03854]
[1778508679457,47.06,81145.06,0.0,-0.99339,1e-05,1.03868]
[1778508684493,47.06,81144.25,0.0,-0.99339,1e-05,1.03788]
[1778508689528,47.06,81143.01,0.0,-0.9934,1e-05,1.03666]
[1778508692570,47.06,81133.15,0.0,-0.99348,1e-05,1.02548]
[1778508693559,47.06,81128.03,0.0,-0.99352,1e-05,1.02049]
[1778508694569,47.06,81121.75,0.0,-0.99356,1e-05,1.01439]
[1778508696341,47.06,81120.18,0.0,-0.99357,1e-05,1.01287]
[1778508701615,47.06,81120.39,0.0,-0.99357,1e-05,1.01307]
[1778508702624,47.06,81127.72,0.0,-0.99352,1e-05,1.02019]
[1778508703630,47.06,81148.2,0.0,-0.99338,1e-05,1.04029]
[1778508704636,47.06,81162.99,0.0,-0.99327,1e-05,1.05501]
[1778508706413,47.06,81169.39,0.0,-0.99323,1e-05,1.06143]
[1778508710682,47.06,81164.03,0.0,-0.99326,1e-05,1.05605]
[1778508715720,47.06,81162.16,0.0,-0.99328,1e-05,1.05418]
[1778508720753,47.06,81167.09,0.0,-0.99324,1e-05,1.05912]
[1778508725787,47.06,81164.38,0.0,-0.99326,1e-05,1.0564]
[1778508729814,47.06,81159.09,0.0,-0.9933,1e-05,1.05111]
[1778508734849,47.06,81163.23,0.0,-0.99327,1e-05,1.05525]
[1778508739884,47.06,81162.04,0.0,-0.99328,1e-05,1.05406]
[1778508740890,47.06,81154.86,0.0,-0.99333,1e-05,1.0469]
[1778508741897,47.06,81154.26,0.0,-0.99333,1e-05,1.0463]
[1778508746934,47.06,81145.13,0.0,-0.9934,1e-05,1.03726]
[1778508747939,47.06,81140.14,0.0,-0.99343,1e-05,1.03234]
[1778508748947,47.06,81140.76,0.0,-0.99343,1e-05,1.03295]
[1778508753983,47.06,81134.21,0.0,-0.99348,1e-05,1.02504]
[1778508755996,47.06,81127.52,0.0,-0.99353,1e-05,1.01852]
[1778508761032,47.06,81125.56,0.0,-0.99354,1e-05,1.01661]
[1778508763047,47.06,81118.33,0.0,-0.99359,1e-05,1.00961]
[1778508764054,47.06,81110.48,0.0,-0.99365,1e-05,1.00206]
[1778508765061,47.06,81108.24,0.0,-0.99366,1e-05,0.99991]
[1778508768082,47.06,81098.43,0.0,-0.99373,1e-05,0.99055]
[1778508769088,47.06,81096.49,0.0,-0.99374,1e-05,0.98871]
[1778508774124,47.06,81095.7,0.0,-0.99375,1e-05,0.98796]
[1778508776138,47.06,81090.38,0.0,-0.99378,1e-05,0.98292]
[1778508781173,47.06,81088.54,0.0,-0.99379,1e-05,0.98119]
[1778508782181,47.06,81082.49,0.0,-0.99383,1e-05,0.9755]
[1778508783187,47.06,81081.15,0.0,-0.99384,1e-05,0.97424]
[1778508788222,47.06,81084.86,0.0,-0.99382,1e-05,0.97772]
[1778508790237,47.06,81092.67,0.0,-0.99377,1e-05,0.98509]
[1778508791244,47.06,81094.89,0.0,-0.99375,1e-05,0.98719]
[1778508793257,47.06,81088.91,0.0,-0.99379,1e-05,0.98154]
[1778508798292,47.06,81094.47,0.0,-0.99375,1e-05,0.98679]
[1778508799299,47.06,81103.76,0.0,-0.99369,1e-05,0.99563]
[1778508800306,47.06,81096.88,0.0,-0.99374,1e-05,0.98908]
[1778508801320,47.06,81098.4,0.0,-0.99373,1e-05,0.99052]
[1778508806353,47.06,81097.75,0.0,-0.99373,1e-05,0.9899]
[1778508811388,47.06,81098.1,0.0,-0.99374,1e-05,0.98879]
[1778508816426,47.06,81098.85,0.0,-0.99373,1e-05,0.9895]
[1778508818440,47.06,81109.07,0.0,-0.99366,1e-05,0.99925]
[1778508819447,47.06,81107.53,0.0,-0.99368,1e-05,0.99778]
[1778508824482,47.06,81110.27,0.0,-0.99366,1e-05,1.0004]
[1778508826496,47.06,81116.61,0.0,-0.99361,1e-05,1.00649]
[1778508827503,47.06,81120.05,0.0,-0.99359,1e-05,1.00981]
[1778508829519,47.06,81118.78,0.0,-0.9936,1e-05,1.00858]
[1778508834553,47.06,81111.67,0.0,-0.99365,1e-05,1.00174]
[1778508839590,47.06,81123.07,0.0,-0.99357,1e-05,1.01273]
[1778508840597,47.06,81126.39,0.0,-0.99355,1e-05,1.01595]
[1778508842610,47.06,81122.08,0.0,-0.99358,1e-05,1.01177]
[1778508843617,47.06,81118.48,0.0,-0.9936,1e-05,1.00829]
[1778508847420,47.06,81113.14,0.0,-0.99364,1e-05,1.00315]
[1778508852681,47.06,81112.26,0.0,-0.99364,1e-05,1.00231]
[1778508857490,47.06,81107.53,0.0,-0.99368,1e-05,0.99778]
[1778508858723,47.06,81102.11,0.0,-0.99371,1e-05,0.9926]
[1778508859730,47.06,81095.74,0.0,-0.99375,1e-05,0.98655]
[1778508860737,47.06,81091.73,0.0,-0.99378,1e-05,0.98276]
[1778508862751,47.06,81085.43,0.0,-0.99382,1e-05,0.97683]
[1778508863758,47.06,81086.55,0.0,-0.99382,1e-05,0.97788]
[1778508868796,47.06,81099.03,0.0,-0.99373,1e-05,0.98968]
[1778508869802,47.06,81103.14,0.0,-0.9937,1e-05,0.99359]
[1778508874838,47.06,81107.21,0.0,-0.99369,1e-05,0.99602]
[1778508878864,47.06,81101.74,0.0,-0.99372,1e-05,0.99081]
[1778508883898,47.06,81105.71,0.0,-0.9937,1e-05,0.99459]
[1778508888934,47.06,81108.79,0.0,-0.99368,1e-05,0.99753]
[1778508890947,47.06,81114.44,0.0,-0.99364,1e-05,1.00294]
[1778508895981,47.06,81112.17,0.0,-0.99365,1e-05,1.00076]
[1778508901020,47.06,81111.94,0.0,-0.99365,1e-05,1.00054]
[1778508905048,47.06,81118.48,0.0,-0.99361,1e-05,1.00683]
[1778508908069,47.06,81120.1,0.0,-0.9936,1e-05,1.00839]
[1778508911089,47.06,81114.21,0.0,-0.99364,1e-05,1.00272]
[1778508916126,47.06,81113.68,0.0,-0.99364,1e-05,1.00221]
[1778508918139,47.06,81116.36,0.0,-0.99362,1e-05,1.00479]
[1778508923175,47.06,81114.15,0.0,-0.99364,1e-05,1.00266]
[1778508927202,47.06,81108.86,0.0,-0.99368,1e-05,0.99759]
[1778508932237,47.06,81111.13,0.0,-0.99367,1e-05,0.99831]
[1778508934251,47.06,81116.29,0.0,-0.99363,1e-05,1.00326]
[1778508939287,47.06,81116.54,0.0,-0.99363,1e-05,1.0035]
[1778508943314,47.06,81107.33,0.0,-0.99369,1e-05,0.99468]
[1778508944322,47.06,81103.8,0.0,-0.99372,1e-05,0.99132]
[1778508950363,47.06,81101.92,0.0,-0.99373,1e-05,0.98953]
[1778508955398,47.06,81098.25,0.0,-0.99376,1e-05,0.98605]
[1778508960436,47.06,81096.79,0.0,-0.99377,1e-05,0.98467]
[1778508965469,47.06,81098.1,0.0,-0.99376,1e-05,0.98591]
[1778508970506,47.06,81100.95,0.0,-0.99374,1e-05,0.98861]
[1778508975540,47.06,81101.85,0.0,-0.99373,1e-05,0.98946]
[1778508979568,47.06,81110.89,0.0,-0.99367,1e-05,0.99808]
[1778508980575,47.06,81114.82,0.0,-0.99364,1e-05,1.00185]
[1778508985610,47.06,81115.88,0.0,-0.99364,1e-05,1.00287]
[1778508987626,47.06,81110.55,0.0,-0.99367,1e-05,0.99776]
[1778508988632,47.06,81109.88,0.0,-0.99368,1e-05,0.99712]
[1778508993667,47.06,81114.28,0.0,-0.99366,1e-05,0.99987]
[1778508998702,47.06,81112.26,0.0,-0.99367,1e-05,0.99794]
[1778509000716,47.06,81111.45,0.0,-0.99368,1e-05,0.99716]
[1778509004748,47.06,81120.5,0.0,-0.99361,1e-05,1.00585]
[1778509006760,47.06,81122.26,0.0,-0.9936,1e-05,1.00754]
[1778509011796,47.06,81129.01,0.0,-0.99356,1e-05,1.01407]
[1778509012803,47.06,81139.69,0.0,-0.99348,1e-05,1.02447]
[1778509013811,47.06,81145.3,0.0,-0.99344,1e-05,1.02997]
[1778509014817,47.06,81146.85,0.0,-0.99343,1e-05,1.03149]
[1778509018627,47.06,81151.52,0.0,-0.9934,1e-05,1.03609]
[1778509023881,47.06,81151.38,0.0,-0.9934,1e-05,1.03595]
[1778509028698,47.06,81125.88,0.0,-0.99358,1e-05,1.01104]
[1778509029921,47.06,81123.36,0.0,-0.99359,1e-05,1.00861]
[1778509034957,47.06,81124.24,0.0,-0.99359,1e-05,1.00945]
[1778509039992,47.06,81124.58,0.0,-0.99359,1e-05,1.00978]
[1778509045028,47.06,81121.41,0.0,-0.99361,1e-05,1.00672]
[1778509050064,47.06,81123.58,0.0,-0.99359,1e-05,1.00882]
[1778509055097,47.06,81120.82,0.0,-0.99362,1e-05,1.00469]
[1778509057112,47.06,81107.75,0.0,-0.99371,1e-05,0.99218]
[1778509058118,47.06,81098.49,0.0,-0.99377,1e-05,0.9834]
[1778509059125,47.06,81091.01,0.0,-0.99382,1e-05,0.97635]
[1778509060132,47.06,81091.55,0.0,-0.99382,1e-05,0.97685]
[1778509065167,47.06,81096.15,0.0,-0.99379,1e-05,0.98119]
[1778509070205,47.06,81099.05,0.0,-0.99377,1e-05,0.98393]
[1778509075238,47.06,81102.12,0.0,-0.99375,1e-05,0.98683]
[1778509080273,47.06,81106.49,0.0,-0.99372,1e-05,0.99098]
[1778509081281,47.06,81102.47,0.0,-0.99374,1e-05,0.98716]
[1778509082295,47.06,81093.49,0.0,-0.9938,1e-05,0.97868]
[1778509083295,47.06,81081.4,0.0,-0.99388,1e-05,0.96735]
[1778509084302,47.06,81084.04,0.0,-0.99387,1e-05,0.96981]
[1778509087323,47.06,81081.42,0.0,-0.99388,1e-05,0.96737]
[1778509088330,47.06,81081.09,0.0,-0.99389,1e-05,0.96706]
[1778509091351,47.06,81075.12,0.0,-0.99393,1e-05,0.96151]
[1778509093365,47.06,81064.19,0.0,-0.994,1e-05,0.95141]
[1778509094372,47.06,81059.84,0.0,-0.99402,1e-05,0.94742]
[1778509097394,47.06,81053.82,0.0,-0.99406,1e-05,0.94192]
[1778509102428,47.06,81049.72,0.0,-0.99409,1e-05,0.93818]
[1778509106460,47.06,81043.87,0.0,-0.99413,1e-05,0.93288]
[1778509111494,47.06,81039.82,0.0,-0.99416,1e-05,0.92784]
[1778509116526,47.06,81033.65,0.0,-0.9942,1e-05,0.9223]
[1778509122569,47.06,81032.39,0.0,-0.99421,1e-05,0.92117]
[1778509126600,47.06,81043.95,0.0,-0.99413,1e-05,0.93157]
[1778509127605,47.06,81049.27,0.0,-0.9941,1e-05,0.93638]
[1778509128614,47.06,81055.59,0.0,-0.99406,1e-05,0.94214]
[1778509129619,47.06,81057.3,0.0,-0.99405,1e-05,0.9437]
[1778509134653,47.06,81073.58,0.0,-0.99394,1e-05,0.95867]
[1778509135660,47.06,81078.89,0.0,-0.99391,1e-05,0.96359]
[1778509136669,47.06,81081.12,0.0,-0.9939,1e-05,0.96567]
[1778509141706,47.06,81079.73,0.0,-0.9939,1e-05,0.96437]
[1778509146741,47.06,81076.44,0.0,-0.99393,1e-05,0.96132]
[1778509150770,47.06,81068.93,0.0,-0.99397,1e-05,0.95437]
[1778509157818,47.06,81067.56,0.0,-0.99398,1e-05,0.95311]
[1778509162853,47.06,81070.78,0.0,-0.99396,1e-05,0.95608]
[1778509167888,47.06,81076.53,0.0,-0.99393,1e-05,0.9614]
[1778509169902,47.06,81084.5,0.0,-0.99387,1e-05,0.96882]
[1778509171916,47.06,81086.94,0.0,-0.99387,1e-05,0.96967]
[1778509174937,47.06,81078.3,0.0,-0.99392,1e-05,0.96163]
[1778509175944,47.06,81063.08,0.0,-0.99402,1e-05,0.94759]
[1778509176952,47.06,81057.07,0.0,-0.99406,1e-05,0.94209]
[1778509177962,47.06,81053.87,0.0,-0.99408,1e-05,0.93917]
[1778509181988,47.06,81059.27,0.0,-0.99405,1e-05,0.9441]
[1778509187023,47.06,81060.83,0.0,-0.99404,1e-05,0.94553]
[1778509189843,47.06,81072.68,0.0,-0.99396,1e-05,0.95642]
[1778509195090,47.06,81069.83,0.0,-0.99398,1e-05,0.95379]
[1778509200123,47.06,81071.55,0.0,-0.99397,1e-05,0.95538]
[1778509202138,47.06,81066.47,0.0,-0.994,1e-05,0.9507]
[1778509206168,47.06,81058.26,0.0,-0.99405,1e-05,0.94318]
[1778509209187,47.06,81053.25,0.0,-0.99408,1e-05,0.93861]
[1778509213216,47.06,81044.76,0.0,-0.99414,1e-05,0.93091]
[1778509216236,47.06,81039.41,0.0,-0.99417,1e-05,0.92609]
[1778509221271,47.06,81035.85,0.0,-0.99419,1e-05,0.92289]
[1778509225300,47.06,81030.52,0.0,-0.99423,1e-05,0.91812]
[1778509226308,47.06,81024.06,0.0,-0.99427,1e-05,0.91237]
[1778509227314,47.06,81020.94,0.0,-0.99429,1e-05,0.9096]
[1778509230336,47.06,81019.13,0.0,-0.9943,1e-05,0.908]
[1778509235370,47.06,81006.81,0.0,-0.99438,1e-05,0.89581]
[1778509236378,47.06,81006.98,0.0,-0.99438,1e-05,0.89595]
[1778509241412,47.06,81005.25,0.0,-0.99439,1e-05,0.89444]
[1778509244433,47.06,80998.84,0.0,-0.99443,1e-05,0.88886]
[1778509246447,47.06,80996.03,0.0,-0.99445,1e-05,0.88642]
[1778509251483,47.06,80990.83,0.0,-0.99448,1e-05,0.88191]
[1778509255513,47.06,80998.91,0.0,-0.99443,1e-05,0.88892]
[1778509257529,47.06,80993.3,0.0,-0.99446,1e-05,0.88405]
[1778509262566,47.06,80991.57,0.0,-0.99447,1e-05,0.88255]
[1778509266590,47.06,80998.52,0.0,-0.99443,1e-05,0.88858]
[1778509271627,47.06,80995.85,0.0,-0.99445,1e-05,0.88626]
[1778509274648,47.06,80990.53,0.0,-0.99448,1e-05,0.88166]
[1778509275655,47.06,80973.49,0.0,-0.99458,1e-05,0.86705]
[1778509276663,47.06,80967.09,0.0,-0.99462,1e-05,0.86161]
[1778509277670,47.06,80966.5,0.0,-0.99462,1e-05,0.86111]
[1778509281706,47.06,80960.37,0.0,-0.99466,1e-05,0.85594]
[1778509286747,47.06,80961.09,0.0,-0.99466,1e-05,0.85654]
[1778509288761,47.06,80950.1,0.0,-0.99472,1e-05,0.84732]
[1778509289767,47.06,80937.07,0.0,-0.99479,1e-05,0.8365]
[1778509290774,47.06,80925.06,0.0,-0.99486,1e-05,0.82662]
[1778509291781,47.06,80921.55,0.0,-0.99489,1e-05,0.82249]
[1778509293795,47.06,80918.82,0.0,-0.99491,1e-05,0.82027]
[1778509297824,47.06,80913.42,0.0,-0.99494,1e-05,0.81589]
[1778509300844,47.06,80923.31,0.0,-0.99488,1e-05,0.82393]
[1778509301851,47.06,80927.85,0.0,-0.99485,1e-05,0.82764]
[1778509303865,47.06,80931.15,0.0,-0.99484,1e-05,0.83034]
[1778509308900,47.06,80934.7,0.0,-0.99482,1e-05,0.83326]
[1778509309907,47.06,80941.24,0.0,-0.99478,1e-05,0.83867]
[1778509310915,47.06,80947.8,0.0,-0.99474,1e-05,0.84411]
[1778509311922,47.06,80948.95,0.0,-0.99473,1e-05,0.84507]
[1778509315954,47.06,80952.84,0.0,-0.99471,1e-05,0.84832]
[1778509320993,47.06,80962.0,0.0,-0.99466,1e-05,0.85601]
[1778509322000,47.06,80955.98,0.0,-0.99469,1e-05,0.85095]
[1778509323007,47.06,80947.66,0.0,-0.99474,1e-05,0.844]
[1778509324016,47.06,80942.68,0.0,-0.99477,1e-05,0.83986]
[1778509325024,47.06,80941.61,0.0,-0.99478,1e-05,0.83897]
[1778509327036,47.06,80932.18,0.0,-0.99483,1e-05,0.83119]
[1778509328043,47.06,80922.03,0.0,-0.99489,1e-05,0.82288]
[1778509329050,47.06,80920.3,0.0,-0.9949,1e-05,0.82147]
[1778509332075,47.06,80915.31,0.0,-0.99492,1e-05,0.81742]
[1778509334093,47.06,80912.95,0.0,-0.99494,1e-05,0.81551]
[1778509338118,47.06,80918.22,0.0,-0.99491,1e-05,0.81978]
[1778509343153,47.06,80923.1,0.0,-0.99488,1e-05,0.82376]
[1778509347182,47.06,80917.83,0.0,-0.99491,1e-05,0.81947]
[1778509352223,47.06,80919.42,0.0,-0.99491,1e-05,0.8195]
[1778509355244,47.06,80925.43,0.0,-0.99488,1e-05,0.82439]
[1778509361048,47.06,80926.57,0.0,-0.99487,1e-05,0.82532]
[1778509366321,47.06,80928.89,0.0,-0.99486,1e-05,0.82722]
[1778509371355,47.06,80925.98,0.0,-0.99487,1e-05,0.82484]
[1778509373372,47.06,80931.76,0.0,-0.99484,1e-05,0.82957]
[1778509378406,47.06,80931.35,0.0,-0.99484,1e-05,0.82924]
[1778509383453,47.06,80929.35,0.0,-0.99485,1e-05,0.8276]
[1778509387481,47.06,80923.29,0.0,-0.99489,1e-05,0.82265]
[1778509389495,47.06,80912.6,0.0,-0.99495,1e-05,0.81397]
[1778509390502,47.06,80907.37,0.0,-0.99498,1e-05,0.80976]
[1778509391509,47.06,80908.39,0.0,-0.99497,1e-05,0.81058]
[1778509397551,47.06,80910.55,0.0,-0.99496,1e-05,0.81232]
[1778509401581,47.06,80902.6,0.0,-0.995,1e-05,0.80593]
[1778509402587,47.06,80895.88,0.0,-0.99504,1e-05,0.80056]
[1778509403597,47.06,80891.32,0.0,-0.99506,1e-05,0.79694]
[1778509404600,47.06,80892.14,0.0,-0.99506,1e-05,0.79759]
[1778509409637,47.06,80900.09,0.0,-0.99502,1e-05,0.80392]
[1778509411651,47.06,80899.99,0.0,-0.99502,1e-05,0.8026]
[1778509413665,47.06,80898.09,0.0,-0.99503,1e-05,0.80108]
[1778509416686,47.06,80890.03,0.0,-0.99508,1e-05,0.79468]
[1778509417693,47.06,80889.16,0.0,-0.99508,1e-05,0.79399]
[1778509422728,47.06,80890.5,0.0,-0.99508,1e-05,0.79505]
[1778509424742,47.06,80896.99,0.0,-0.99504,1e-05,0.80021]
[1778509426756,47.06,80899.34,0.0,-0.99503,1e-05,0.80208]
[1778509429776,47.06,80905.61,0.0,-0.99499,1e-05,0.80709]
[1778509432798,47.06,80915.74,0.0,-0.99494,1e-05,0.81525]
[1778509433805,47.06,80917.92,0.0,-0.99493,1e-05,0.81702]
[1778509438840,47.06,80936.15,0.0,-0.99482,1e-05,0.83191]
[1778509439847,47.06,80945.07,0.0,-0.99477,1e-05,0.83927]
[1778509440854,47.06,80944.96,0.0,-0.99477,1e-05,0.83918]
[1778509445889,47.06,80951.97,0.0,-0.99473,1e-05,0.84501]
[1778509449918,47.06,80945.65,0.0,-0.99477,1e-05,0.83975]
[1778509451931,47.06,80947.62,0.0,-0.99476,1e-05,0.84139]
[1778509452938,47.06,80947.04,0.0,-0.99476,1e-05,0.84091]
[1778509457973,47.06,80951.57,0.0,-0.99473,1e-05,0.84467]
[1778509462001,47.06,80944.28,0.0,-0.99478,1e-05,0.83862]
[1778509463008,47.06,80942.7,0.0,-0.99479,1e-05,0.83731]
[1778509465023,47.06,80948.05,0.0,-0.99475,1e-05,0.84175]
[1778509469049,47.06,80941.29,0.0,-0.99479,1e-05,0.83614]
[1778509471065,47.06,80936.19,0.0,-0.99483,1e-05,0.83066]
[1778509476100,47.06,80935.95,0.0,-0.99483,1e-05,0.83047]
[1778509480127,47.06,80930.21,0.0,-0.99486,1e-05,0.82576]
[1778509485162,47.06,80926.78,0.0,-0.99488,1e-05,0.82296]
[1778509490197,47.06,80926.37,0.0,-0.99489,1e-05,0.82263]
[1778509493218,47.06,80932.26,0.0,-0.99485,1e-05,0.82744]
[1778509495232,47.06,80934.02,0.0,-0.99484,1e-05,0.82888]
[1778509500268,47.06,80935.13,0.0,-0.99484,1e-05,0.82979]
[1778509505301,47.06,80936.92,0.0,-0.99483,1e-05,0.83126]
[1778509507316,47.06,80942.22,0.0,-0.9948,1e-05,0.83563]
[1778509513358,47.06,80940.92,0.0,-0.9948,1e-05,0.83456]
[1778509518393,47.06,80938.48,0.0,-0.99482,1e-05,0.83255]
[1778509523432,47.06,80937.86,0.0,-0.99482,1e-05,0.83204]
[1778509528464,47.06,80930.84,0.0,-0.99486,1e-05,0.82628]
[1778509533499,47.06,80932.59,0.0,-0.99486,1e-05,0.82644]
[1778509538533,47.06,80937.06,0.0,-0.99483,1e-05,0.8301]
[1778509542561,47.06,80944.34,0.0,-0.99479,1e-05,0.8361]
[1778509543571,47.06,80945.83,0.0,-0.99478,1e-05,0.83733]
[1778509548641,47.06,80938.49,0.0,-0.99482,1e-05,0.83128]
[1778509549626,47.06,80920.95,0.0,-0.99492,1e-05,0.81696]
[1778509550622,47.06,80920.95,0.0,-0.99492,1e-05,0.81696]
[1778509551627,47.06,80913.97,0.0,-0.99496,1e-05,0.81132]
[1778509552634,47.06,80911.85,0.0,-0.99497,1e-05,0.80961]
[1778509557669,47.06,80912.35,0.0,-0.99497,1e-05,0.81001]
[1778509559684,47.06,80923.76,0.0,-0.99491,1e-05,0.81924]
[1778509560692,47.06,80923.22,0.0,-0.99491,1e-05,0.8188]
[1778509565725,47.06,80923.08,0.0,-0.99491,1e-05,0.81869]
[1778509570760,47.06,80934.16,0.0,-0.99485,1e-05,0.82772]
[1778509571767,47.06,80937.7,0.0,-0.99483,1e-05,0.83063]
[1778509573781,47.06,80931.39,0.0,-0.99487,1e-05,0.82546]
[1778509575795,47.06,80924.03,0.0,-0.99491,1e-05,0.81946]
[1778509577809,47.06,80918.95,0.0,-0.99493,1e-05,0.81534]
[1778509579823,47.06,80918.25,0.0,-0.99494,1e-05,0.81477]
[1778509582844,47.06,80924.0,0.0,-0.99491,1e-05,0.81943]
[1778509584858,47.06,80929.71,0.0,-0.99487,1e-05,0.82408]
[1778509589894,47.06,80924.74,0.0,-0.9949,1e-05,0.82003]
[1778509591908,47.06,80929.94,0.0,-0.99488,1e-05,0.823]
[1778509596943,47.06,80930.7,0.0,-0.99488,1e-05,0.82362]
[1778509599964,47.06,80943.11,0.0,-0.99481,1e-05,0.83381]
[1778509600971,47.06,80948.48,0.0,-0.99478,1e-05,0.83825]
[1778509601978,47.06,80948.87,0.0,-0.99477,1e-05,0.83857]
[1778509604999,47.06,80942.5,0.0,-0.99481,1e-05,0.8333]
[1778509610039,47.06,80941.22,0.0,-0.99482,1e-05,0.83225]
[1778509612049,47.06,80935.22,0.0,-0.99485,1e-05,0.82732]
[1778509617084,47.06,80937.95,0.0,-0.99484,1e-05,0.82956]
[1778509622119,47.06,80939.19,0.0,-0.99483,1e-05,0.83058]
[1778509626148,47.06,80928.9,0.0,-0.99489,1e-05,0.82216]
[1778509627154,47.06,80923.13,0.0,-0.99492,1e-05,0.81746]
[1778509628161,47.06,80922.15,0.0,-0.99492,1e-05,0.81667]
[1778509629168,47.06,80916.02,0.0,-0.99496,1e-05,0.81171]
[1778509630178,47.06,80915.69,0.0,-0.99496,1e-05,0.81145]
[1778509635210,47.06,80913.42,0.0,-0.99497,1e-05,0.80962]
[1778509637225,47.06,80908.74,0.0,-0.995,1e-05,0.80586]
[1778509642260,47.06,80908.49,0.0,-0.995,1e-05,0.80566]
[1778509646288,47.06,80902.64,0.0,-0.99503,1e-05,0.80099]
[1778509651326,47.06,80902.07,0.0,-0.99504,1e-05,0.79929]
[1778509655355,47.06,80896.46,0.0,-0.99507,1e-05,0.79483]
[1778509656362,47.06,80880.09,0.0,-0.99516,1e-05,0.78195]
[1778509657381,47.06,80866.54,0.0,-0.99523,1e-05,0.77142]
[1778509658379,47.06,80860.48,0.0,-0.99527,1e-05,0.76675]
[1778509663418,47.06,80860.41,0.0,-0.99527,1e-05,0.7667]
[1778509668450,47.06,80858.64,0.0,-0.99528,1e-05,0.76534]
[1778509670463,47.06,80847.22,0.0,-0.99534,1e-05,0.75662]
[1778509671470,47.06,80835.1,0.0,-0.9954,1e-05,0.74745]
[1778509676506,47.06,80817.23,0.0,-0.99549,1e-05,0.73411]
[1778509677514,47.06,80810.53,0.0,-0.99552,1e-05,0.72916]
[1778509681541,47.06,80804.04,0.0,-0.99555,0.0,0.72439]
[1778509683328,47.06,80796.99,0.0,-0.99559,0.0,0.71924]
[1778509684561,47.06,80803.41,0.0,-0.99556,0.0,0.72393]
[1778509686577,47.06,80811.18,0.0,-0.99552,1e-05,0.72964]
[1778509688590,47.06,80822.77,0.0,-0.99546,1e-05,0.73822]
[1778509691611,47.06,80817.65,0.0,-0.99549,1e-05,0.73442]
[1778509694641,47.06,80822.63,0.0,-0.99546,1e-05,0.73812]
[1778509695642,47.06,80832.89,0.0,-0.99541,1e-05,0.74579]
[1778509699672,47.06,80825.21,0.0,-0.99545,1e-05,0.74004]
[1778509704706,47.06,80826.04,0.0,-0.99544,1e-05,0.74066]
[1778509707727,47.06,80821.04,0.0,-0.99547,1e-05,0.73694]
[1778509711754,47.06,80830.47,0.0,-0.99543,1e-05,0.7428]
[1778509713771,47.06,80836.35,0.0,-0.9954,1e-05,0.74721]
[1778509716794,47.06,80829.1,0.0,-0.99544,1e-05,0.74178]
[1778509718807,47.06,80818.58,0.0,-0.99549,1e-05,0.73395]
[1778509719814,47.06,80816.93,0.0,-0.9955,1e-05,0.73272]
[1778509723842,47.06,80818.22,0.0,-0.99549,1e-05,0.73368]
[1778509725856,47.06,80823.81,0.0,-0.99546,1e-05,0.73783]
[1778509728879,47.06,80827.14,0.0,-0.99545,1e-05,0.74031]
[1778509733913,47.06,80829.21,0.0,-0.99544,1e-05,0.74186]
[1778509738950,47.06,80830.87,0.0,-0.99543,1e-05,0.7431]
[1778509743987,47.06,80833.08,0.0,-0.99542,1e-05,0.74476]
[1778509744993,47.06,80834.5,0.0,-0.99541,1e-05,0.74582]
[1778509747005,47.06,80824.27,0.0,-0.99546,1e-05,0.73817]
[1778509748015,47.06,80822.41,0.0,-0.99547,1e-05,0.73679]
[1778509752043,47.06,80829.81,0.0,-0.99543,1e-05,0.74231]
[1778509755065,47.06,80833.67,0.0,-0.99541,1e-05,0.7452]
[1778509758086,47.06,80826.64,0.0,-0.99545,1e-05,0.73994]
[1778509763122,47.06,80828.5,0.0,-0.99544,1e-05,0.74133]
[1778509767149,47.06,80833.64,0.0,-0.99541,1e-05,0.74518]
[1778509768156,47.06,80828.64,0.0,-0.99544,1e-05,0.74143]
[1778509770170,47.06,80824.07,0.0,-0.99546,1e-05,0.73802]
[1778509774198,47.06,80832.6,0.0,-0.99543,1e-05,0.74322]
[1778509779233,47.06,80834.1,0.0,-0.99542,1e-05,0.74434]
[1778509784270,47.06,80830.16,0.0,-0.99544,1e-05,0.74139]
[1778509785278,47.06,80822.52,0.0,-0.99548,1e-05,0.7357]
[1778509786322,47.06,80819.04,0.0,-0.99549,1e-05,0.73312]
[1778509787297,47.06,80809.68,0.0,-0.99554,0.0,0.72622]
[1778509788304,47.06,80796.2,0.0,-0.99561,0.0,0.71638]
[1778509793359,47.06,80791.37,0.0,-0.99563,0.0,0.71288]
[1778509794367,47.06,80758.18,0.0,-0.99579,0.0,0.68922]
[1778509795399,47.06,80740.75,0.0,-0.99587,0.0,0.67706]
[1778509796388,47.06,80737.12,0.0,-0.99589,0.0,0.67455]
[1778509798411,47.06,80732.02,0.0,-0.99591,0.0,0.67104]
[1778509802430,47.06,80726.98,0.0,-0.99594,0.0,0.66759]
[1778509803441,47.06,80725.77,0.0,-0.99594,0.0,0.66676]
[1778509804444,47.06,80714.62,0.0,-0.99599,0.0,0.65918]
[1778509805452,47.06,80707.88,0.0,-0.99602,0.0,0.65463]
[1778509806460,47.06,80708.54,0.0,-0.99602,0.0,0.65507]
[1778509807467,47.06,80714.5,0.0,-0.99599,0.0,0.6591]
[1778509808475,47.06,80721.79,0.0,-0.99596,0.0,0.66404]
[1778509809479,47.06,80719.65,0.0,-0.99597,0.0,0.66259]
[1778509813513,47.06,80725.27,0.0,-0.99594,0.0,0.66642]
[1778509814524,47.06,80739.79,0.0,-0.99588,0.0,0.6764]
[1778509815526,47.06,80745.22,0.0,-0.99585,0.0,0.68016]
[1778509816533,47.06,80749.84,0.0,-0.99583,0.0,0.68338]
[1778509817541,47.06,80746.81,0.0,-0.99584,0.0,0.68127]
[1778509818548,47.06,80751.88,0.0,-0.99582,0.0,0.6848]
[1778509819557,47.06,80758.46,0.0,-0.99579,0.0,0.68941]
[1778509820563,47.06,80758.53,0.0,-0.99579,0.0,0.68946]
[1778509821574,47.06,80764.56,0.0,-0.99576,0.0,0.69371]
[1778509822577,47.06,80769.86,0.0,-0.99574,0.0,0.69747]
[1778509823585,47.06,80773.08,0.0,-0.99572,0.0,0.69975]
[1778509825599,47.06,80778.12,0.0,-0.9957,0.0,0.70335]
[1778509827612,47.06,80769.83,0.0,-0.99574,0.0,0.69744]
[1778509828619,47.06,80774.04,0.0,-0.99572,0.0,0.70044]
[1778509832648,47.06,80766.26,0.0,-0.99576,0.0,0.6938]
[1778509833658,47.06,80774.84,0.0,-0.99572,0.0,0.69988]
[1778509834667,47.06,80780.5,0.0,-0.99569,0.0,0.70392]
[1778509835671,47.06,80788.7,0.0,-0.99565,0.0,0.70981]
[1778509836679,47.06,80789.47,0.0,-0.99565,0.0,0.71037]
[1778509837686,47.06,80784.11,0.0,-0.99567,0.0,0.70651]
[1778509838691,47.06,80786.37,0.0,-0.99566,0.0,0.70813]
[1778509844523,47.06,80780.03,0.0,-0.99569,0.0,0.70359]
[1778509845743,47.06,80774.39,0.0,-0.99572,0.0,0.69956]
[1778509846750,47.06,80775.44,0.0,-0.99572,0.0,0.70031]
[1778509849772,47.06,80769.85,0.0,-0.99574,0.0,0.69634]
[1778509851786,47.06,80760.25,0.0,-0.99579,0.0,0.68956]
[1778509852793,47.06,80758.43,0.0,-0.9958,0.0,0.68828]
[1778509854593,47.06,80766.05,0.0,-0.99576,0.0,0.69365]
[1778509858836,47.06,80761.02,0.0,-0.99578,0.0,0.6901]
[1778509860848,47.06,80769.81,0.0,-0.99574,0.0,0.69631]
[1778509861855,47.06,80773.55,0.0,-0.99572,0.0,0.69897]
[1778509862863,47.06,80773.55,0.0,-0.99572,0.0,0.69897]
[1778509864663,47.06,80763.69,0.0,-0.99577,0.0,0.69198]
[1778509866890,47.06,80769.51,0.0,-0.99574,0.0,0.6961]
[1778509868906,47.06,80778.15,0.0,-0.9957,0.0,0.70224]
[1778509869920,47.06,80790.46,0.0,-0.99564,0.0,0.71108]
[1778509874754,47.06,80783.26,0.0,-0.99568,0.0,0.7059]
[1778509877979,47.06,80780.95,0.0,-0.99569,0.0,0.70425]
[1778509883016,47.06,80786.01,0.0,-0.99566,0.0,0.70787]
[1778509888060,47.06,80783.69,0.0,-0.99568,0.0,0.70621]
[1778509890134,47.06,80767.88,0.0,-0.99575,0.0,0.69494]
[1778509891080,47.06,80767.88,0.0,-0.99576,0.0,0.69382]
[1778509892085,47.06,80758.71,0.0,-0.9958,0.0,0.68737]
[1778509894097,47.06,80769.3,0.0,-0.99575,0.0,0.69483]
[1778509896113,47.06,80783.28,0.0,-0.99568,0.0,0.70478]
[1778509898126,47.06,80791.08,0.0,-0.99565,0.0,0.71039]
[1778509900231,47.06,80766.02,0.0,-0.99577,0.0,0.69251]
[1778509902165,47.06,80704.26,0.0,-0.99605,0.0,0.65007]
[1778509903180,47.06,80670.11,0.0,-0.9962,0.0,0.62757]
[1778509904200,47.06,80602.4,0.0,-0.99649,0.0,0.5849]
[1778509906212,47.06,80593.19,0.0,-0.99652,0.0,0.5793]
[1778509907221,47.06,80576.23,0.0,-0.99659,0.0,0.56909]
[1778509908261,47.06,80562.8,0.0,-0.99664,0.0,0.56112]
[1778509909246,47.06,80566.76,0.0,-0.99663,0.0,0.56346]
[1778509910239,47.06,80558.06,0.0,-0.99666,0.0,0.55833]
[1778509911246,47.06,80552.9,0.0,-0.99668,0.0,0.5553]
[1778509912251,47.06,80558.68,0.0,-0.99666,0.0,0.55869]
[1778509913258,47.06,80568.29,0.0,-0.99662,0.0,0.56437]
[1778509915273,47.06,80576.54,0.0,-0.99659,0.0,0.56927]
[1778509916279,47.06,80587.6,0.0,-0.99655,0.0,0.57591]
[1778509917289,47.06,80592.95,0.0,-0.99652,0.0,0.57915]
[1778509918296,47.06,80587.17,0.0,-0.99655,0.0,0.57566]
[1778509919302,47.06,80593.23,0.0,-0.99652,0.0,0.57932]
[1778509920311,47.06,80590.95,0.0,-0.99653,0.0,0.57794]
[1778509923347,47.06,80555.78,0.0,-0.99667,0.0,0.55699]
[1778509924349,47.06,80506.13,0.0,-0.99686,0.0,0.52852]
[1778509925351,47.06,80463.62,0.0,-0.99701,0.0,0.50515]
[1778509926355,47.06,80446.82,0.0,-0.99707,0.0,0.49616]
[1778509927363,47.06,80447.09,0.0,-0.99707,0.0,0.4963]
[1778509928382,47.06,80455.88,0.0,-0.99704,0.0,0.50099]
[1778509929387,47.06,80477.03,0.0,-0.99696,0.0,0.51242]
[1778509930404,47.06,80498.85,0.0,-0.99688,0.0,0.52445]
[1778509931399,47.06,80503.49,0.0,-0.99687,0.0,0.52704]
[1778509932408,47.06,80507.79,0.0,-0.99685,0.0,0.52945]
[1778509933415,47.06,80504.71,0.0,-0.99686,0.0,0.52773]
[1778509934425,47.06,80493.0,0.0,-0.9969,0.0,0.52121]
[1778509935428,47.06,80488.62,0.0,-0.99692,0.0,0.51878]
[1778509936448,47.06,80508.42,0.0,-0.99685,0.0,0.52981]
[1778509937455,47.06,80529.99,0.0,-0.99677,0.0,0.54204]
[1778509938531,47.06,80530.46,0.0,-0.99677,0.0,0.54231]
[1778509940515,47.06,80524.85,0.0,-0.99679,0.0,0.53911]
[1778509941534,47.06,80543.88,0.0,-0.99672,0.0,0.55005]
[1778509942515,47.06,80578.84,0.0,-0.99658,0.0,0.57065]
[1778509943519,47.06,80578.9,0.0,-0.99658,0.0,0.57069]
[1778509944531,47.06,80576.27,0.0,-0.99659,0.0,0.56911]
[1778509946540,47.06,80573.43,0.0,-0.9966,0.0,0.56742]
[1778509951576,47.06,80583.62,0.0,-0.99657,0.0,0.57255]
[1778509952583,47.06,80595.41,0.0,-0.99652,0.0,0.57967]
[1778509953593,47.06,80596.94,0.0,-0.99651,0.0,0.5806]
[1778509955603,47.06,80606.53,0.0,-0.99648,0.0,0.58645]
[1778509956611,47.06,80612.68,0.0,-0.99645,0.0,0.59023]
[1778509957617,47.06,80614.23,0.0,-0.99644,0.0,0.59118]
[1778509958646,47.06,80599.85,0.0,-0.9965,0.0,0.58237]
[1778509959632,47.06,80595.13,0.0,-0.99652,0.0,0.5795]
[1778509961647,47.06,80604.89,0.0,-0.99648,0.0,0.58544]
[1778509962655,47.06,80609.1,0.0,-0.99646,0.0,0.58802]
[1778509963661,47.06,80614.19,0.0,-0.99644,0.0,0.59116]
[1778509964667,47.06,80610.03,0.0,-0.99646,0.0,0.5886]
[1778509966681,47.06,80603.9,0.0,-0.99649,0.0,0.58484]
[1778509968698,47.06,80592.42,0.0,-0.99653,0.0,0.57786]
[1778509969707,47.06,80587.37,0.0,-0.99655,0.0,0.57481]
[1778509970713,47.06,80587.2,0.0,-0.99655,0.0,0.5747]
[1778509973733,47.06,80595.11,0.0,-0.99652,0.0,0.57948]
[1778509975752,47.06,80602.16,0.0,-0.99649,0.0,0.58377]
[1778509978770,47.06,80593.22,0.0,-0.99653,0.0,0.57834]
[1778509979774,47.06,80585.49,0.0,-0.99656,0.0,0.57367]
[1778509982819,47.06,80563.84,0.0,-0.99664,0.0,0.56078]
[1778509983824,47.06,80550.89,0.0,-0.99669,0.0,0.55319]
[1778509986847,47.06,80539.96,0.0,-0.99674,0.0,0.54685]
[1778509987853,47.06,80534.27,0.0,-0.99676,0.0,0.54357]
[1778509991880,47.06,80544.94,0.0,-0.99672,0.0,0.54973]
[1778509996916,47.06,80537.99,0.0,-0.99674,0.0,0.54571]
[1778509998930,47.06,80530.59,0.0,-0.99677,0.0,0.54146]
[1778510003981,47.06,80533.48,0.0,-0.99676,0.0,0.54312]
[1778510004971,47.06,80523.78,0.0,-0.9968,0.0,0.53757]
[1778510005979,47.06,80511.55,0.0,-0.99684,0.0,0.53066]
[1778510009001,47.06,80503.91,0.0,-0.99687,0.0,0.52637]
[1778510010019,47.06,80513.44,0.0,-0.99684,0.0,0.53172]
[1778510011016,47.06,80520.82,0.0,-0.99681,0.0,0.53497]
[1778510012022,47.06,80526.79,0.0,-0.99679,0.0,0.53837]
[1778510014035,47.06,80532.32,0.0,-0.99677,0.0,0.54152]
[1778510017059,47.06,80544.72,0.0,-0.99672,0.0,0.54866]
[1778510018066,47.06,80555.95,0.0,-0.99668,0.0,0.5552]
[1778510019074,47.06,80563.88,0.0,-0.99665,0.0,0.55985]
[1778510021087,47.06,80558.93,0.0,-0.99667,0.0,0.55694]
[1778510023101,47.06,80551.49,0.0,-0.9967,0.0,0.5526]
[1778510025966,47.06,80561.76,0.0,-0.99666,0.0,0.55861]
[1778510028136,47.06,80568.0,0.0,-0.99663,0.0,0.56228]
[1778510029144,47.06,80575.95,0.0,-0.9966,0.0,0.567]
[1778510030150,47.06,80581.24,0.0,-0.99658,0.0,0.57016]
[1778510032198,47.06,80586.9,0.0,-0.99656,0.0,0.57355]
[1778510034182,47.06,80578.88,0.0,-0.99659,0.0,0.56875]
[1778510039217,47.06,80577.55,0.0,-0.9966,0.0,0.56796]
[1778510042238,47.06,80571.99,0.0,-0.99662,0.0,0.56465]
[1778510043244,47.06,80563.61,0.0,-0.99665,0.0,0.55969]
[1778510045258,47.06,80576.64,0.0,-0.9966,0.0,0.56741]
[1778510048279,47.06,80568.9,0.0,-0.99663,0.0,0.56282]
[1778510051301,47.06,80557.61,0.0,-0.99667,0.0,0.55617]
[1778510056342,47.06,80560.64,0.0,-0.99666,0.0,0.55795]
[1778510061379,47.06,80562.47,0.0,-0.99666,0.0,0.55902]
[1778510062385,47.06,80572.97,0.0,-0.99661,0.0,0.56523]
[1778510063393,47.06,80579.48,0.0,-0.99659,0.0,0.56911]
[1778510067421,47.06,80585.73,0.0,-0.99656,0.0,0.57285]
[1778510072455,47.06,80577.15,0.0,-0.9966,0.0,0.56676]
[1778510077490,47.06,80572.76,0.0,-0.99662,0.0,0.56415]
[1778510080520,47.06,80561.61,0.0,-0.99666,0.0,0.55757]
[1778510081527,47.06,80548.65,0.0,-0.99671,0.0,0.55]
[1778510083535,47.06,80543.42,0.0,-0.99673,0.0,0.54698]
[1778510084543,47.06,80530.66,0.0,-0.99678,0.0,0.53965]
[1778510085549,47.06,80530.31,0.0,-0.99678,0.0,0.53945]
[1778510086556,47.06,80523.62,0.0,-0.99681,0.0,0.53564]
[1778510090585,47.06,80532.23,0.0,-0.99678,0.0,0.54055]
[1778510091592,47.06,80539.3,0.0,-0.99675,0.0,0.5446]
[1778510092599,47.06,80549.66,0.0,-0.99671,0.0,0.55059]
[1778510093605,47.06,80568.85,0.0,-0.99664,0.0,0.56183]
[1778510094612,47.06,80588.16,0.0,-0.99656,0.0,0.57334]
[1778510095619,47.06,80590.26,0.0,-0.99655,0.0,0.57461]
[1778510100655,47.06,80595.7,0.0,-0.99653,0.0,0.57789]
[1778510103676,47.06,80587.15,0.0,-0.99656,0.0,0.57274]
[1778510104687,47.06,80583.11,0.0,-0.99658,0.0,0.57031]
[1778510106696,47.06,80579.21,0.0,-0.9966,0.0,0.56798]
[1778510111731,47.06,80585.66,0.0,-0.99657,0.0,0.57184]
[1778510112740,47.06,80596.94,0.0,-0.99653,0.0,0.57864]
[1778510113749,47.06,80600.04,0.0,-0.99651,0.0,0.58053]
[1778510115762,47.06,80606.3,0.0,-0.99649,0.0,0.58434]
[1778510116814,47.06,80619.81,0.0,-0.99643,0.0,0.59265]
[1778510117828,47.06,80645.47,0.0,-0.99633,0.0,0.6087]
[1778510118813,47.06,80656.05,0.0,-0.99628,0.0,0.61543]
[1778510119820,47.06,80652.49,0.0,-0.9963,0.0,0.61316]
[1778510121835,47.06,80649.02,0.0,-0.99631,0.0,0.61095]
[1778510122841,47.06,80644.01,0.0,-0.99633,0.0,0.60778]
[1778510123849,47.06,80641.81,0.0,-0.99634,0.0,0.60639]
[1778510127892,47.06,80649.09,0.0,-0.99631,0.0,0.61099]
[1778510128899,47.06,80652.05,0.0,-0.9963,0.0,0.61288]
[1778510131920,47.06,80653.36,0.0,-0.9963,0.0,0.61269]
[1778510133945,47.06,80672.7,0.0,-0.99622,0.0,0.6251]
[1778510134951,47.06,80672.7,0.0,-0.99622,0.0,0.6251]
[1778510135960,47.06,80667.39,0.0,-0.99624,0.0,0.62168]
[1778510137972,47.06,80662.1,0.0,-0.99626,0.0,0.61827]
[1778510142004,47.06,80656.96,0.0,-0.99628,0.0,0.61499]
[1778510143018,47.06,80649.91,0.0,-0.99631,0.0,0.6105]
[1778510148049,47.06,80646.11,0.0,-0.99633,0.0,0.60809]
[1778510150060,47.06,80631.6,0.0,-0.99639,0.0,0.59898]
[1778510153081,47.06,80641.37,0.0,-0.99635,0.0,0.6051]
[1778510154088,47.06,80641.36,0.0,-0.99635,0.0,0.60509]
[1778510158118,47.06,80651.66,0.0,-0.99631,0.0,0.61161]
[1778510163154,47.06,80656.04,0.0,-0.99629,0.0,0.6144]
[1778510165169,47.06,80660.9,0.0,-0.99627,0.0,0.61751]
[1778510170202,47.06,80667.33,0.0,-0.99624,0.0,0.62164]
[1778510174230,47.06,80662.11,0.0,-0.99626,0.0,0.61828]
[1778510175237,47.06,80656.05,0.0,-0.99629,0.0,0.6144]
[1778510177060,47.06,80650.68,0.0,-0.99631,0.0,0.61099]
[1778510179265,47.06,80645.99,0.0,-0.99633,0.0,0.60802]
[1778510181284,47.06,80662.67,0.0,-0.99626,0.0,0.61864]
[1778510182293,47.06,80662.67,0.0,-0.99626,0.0,0.61864]
[1778510183298,47.06,80669.26,0.0,-0.99623,0.0,0.62288]
[1778510184306,47.06,80679.58,0.0,-0.99619,0.0,0.62957]
[1778510187131,47.06,80671.42,0.0,-0.99622,0.0,0.62428]
[1778510189340,47.06,80666.18,0.0,-0.99624,0.0,0.6209]
[1778510190364,47.06,80633.47,0.0,-0.99638,0.0,0.60014]
[1778510191360,47.06,80633.47,0.0,-0.99639,0.0,0.59914]
[1778510192367,47.06,80645.63,0.0,-0.99634,0.0,0.60678]
[1778510197224,47.06,80626.69,0.0,-0.99642,0.0,0.59492]
[1778510197412,47.06,80626.69,0.0,-0.99642,0.0,0.59492]
[1778510198420,47.06,80617.27,0.0,-0.99645,0.0,0.5891]
[1778510199425,47.06,80611.72,0.0,-0.99648,0.0,0.58569]
[1778510204458,47.06,80613.91,0.0,-0.99647,0.0,0.58703]
[1778510205466,47.06,80622.33,0.0,-0.99643,0.0,0.59222]
[1778510206473,47.06,80632.27,0.0,-0.99639,0.0,0.59839]
[1778510208492,47.06,80638.06,0.0,-0.99637,0.0,0.60201]
[1778510210501,47.06,80643.78,0.0,-0.99635,0.0,0.60561]
[1778510214531,47.06,80651.22,0.0,-0.99631,0.0,0.61031]
[1778510216543,47.06,80659.4,0.0,-0.99628,0.0,0.61552]
[1778510221579,47.06,80659.55,0.0,-0.99628,0.0,0.61562]
[1778510227624,47.06,80661.14,0.0,-0.99627,0.0,0.61663]
[1778510229639,47.06,80669.66,0.0,-0.99624,0.0,0.62211]
[1778510231649,47.06,80679.02,0.0,-0.9962,0.0,0.62817]
[1778510233663,47.06,80684.66,0.0,-0.99617,0.0,0.63184]
[1778510238700,47.06,80690.11,0.0,-0.99615,0.0,0.63541]
[1778510241722,47.06,80703.01,0.0,-0.99609,0.0,0.64393]
[1778510243738,47.06,80709.22,0.0,-0.99606,0.0,0.64807]
[1778510246757,47.06,80713.89,0.0,-0.99604,0.0,0.65119]
[1778510247764,47.06,80722.68,0.0,-0.996,0.0,0.65711]
[1778510250786,47.06,80731.03,0.0,-0.99596,0.0,0.66277]
[1778510251792,47.06,80736.29,0.0,-0.99595,0.0,0.66527]
[1778510256827,47.06,80732.87,0.0,-0.99596,0.0,0.66294]
[1778510260855,47.06,80738.86,0.0,-0.99593,0.0,0.66703]
[1778510265890,47.06,80735.2,0.0,-0.99595,0.0,0.66453]
[1778510266898,47.06,80733.89,0.0,-0.99596,0.0,0.66363]
[1778510271932,47.06,80732.67,0.0,-0.99596,0.0,0.6628]
[1778510275960,47.06,80738.25,0.0,-0.99594,0.0,0.66661]
[1778510280995,47.06,80734.12,0.0,-0.99596,0.0,0.66379]
[1778510285068,47.06,80740.69,0.0,-0.99593,0.0,0.66828]
[1778510288067,47.06,80749.95,0.0,-0.99588,0.0,0.67465]
[1778510290083,47.06,80753.66,0.0,-0.99587,0.0,0.67722]
[1778510292096,47.06,80770.07,0.0,-0.99579,0.0,0.68868]
[1778510293102,47.06,80773.78,0.0,-0.99577,0.0,0.69129]
[1778510295117,47.06,80763.26,0.0,-0.99582,0.0,0.6839]
[1778510296124,47.06,80755.92,0.0,-0.99585,0.0,0.67879]
[1778510297131,47.06,80756.48,0.0,-0.99585,0.0,0.67918]
[1778510300153,47.06,80764.46,0.0,-0.99581,0.0,0.68474]
[1778510301160,47.06,80768.18,0.0,-0.9958,0.0,0.68735]
[1778510302167,47.06,80775.92,0.0,-0.99576,0.0,0.6928]
[1778510303174,47.06,80777.25,0.0,-0.99575,0.0,0.69374]
[1778510307202,47.06,80770.42,0.0,-0.99579,0.0,0.68892]
[1778510309217,47.06,80767.25,0.0,-0.9958,0.0,0.6867]
[1778510314251,47.06,80764.51,0.0,-0.99582,0.0,0.68367]
[1778510319286,47.06,80771.5,0.0,-0.99579,0.0,0.68857]
[1778510324321,47.06,80772.04,0.0,-0.99579,0.0,0.68895]
[1778510329358,47.06,80765.59,0.0,-0.99582,0.0,0.68442]
[1778510331374,47.06,80757.71,0.0,-0.99585,0.0,0.67893]
[1778510334393,47.06,80750.91,0.0,-0.99588,0.0,0.67422]
[1778510336408,47.06,80739.85,0.0,-0.99594,0.0,0.66662]
[1778510340436,47.06,80732.91,0.0,-0.99597,0.0,0.66188]
[1778510345474,47.06,80738.0,0.0,-0.99594,0.0,0.66535]
[1778510350507,47.06,80742.56,0.0,-0.99592,0.0,0.66847]
[1778510355546,47.06,80747.43,0.0,-0.9959,0.0,0.67182]
[1778510356550,47.06,80753.3,0.0,-0.99587,0.0,0.67587]
[1778510358386,47.06,80765.5,0.0,-0.99582,0.0,0.68436]
[1778510360578,47.06,80778.41,0.0,-0.99575,0.0,0.69344]
[1778510361584,47.06,80795.7,0.0,-0.99567,0.0,0.70576]
[1778510362591,47.06,80803.33,0.0,-0.99563,0.0,0.71126]
[1778510366624,47.06,80818.25,0.0,-0.99556,0.0,0.72211]
[1778510367627,47.06,80823.57,0.0,-0.99553,1e-05,0.72601]
[1778510369643,47.06,80816.81,0.0,-0.99557,0.0,0.72106]
[1778510371656,47.06,80821.18,0.0,-0.99555,0.0,0.7231]
[1778510372663,47.06,80826.36,0.0,-0.99553,1e-05,0.72691]
[1778510376703,47.06,80831.38,0.0,-0.9955,1e-05,0.73061]
[1778510377704,47.06,80839.23,0.0,-0.99546,1e-05,0.73643]
[1778510378711,47.06,80859.03,0.0,-0.99536,1e-05,0.7513]
[1778510379716,47.06,80873.8,0.0,-0.99528,1e-05,0.76255]
[1778510381731,47.06,80866.47,0.0,-0.99532,1e-05,0.75695]
[1778510383745,47.06,80855.71,0.0,-0.99538,1e-05,0.74879]
[1778510387772,47.06,80860.72,0.0,-0.99535,1e-05,0.75258]
[1778510389787,47.06,80867.1,0.0,-0.99532,1e-05,0.75743]
[1778510391800,47.06,80873.16,0.0,-0.99529,1e-05,0.76206]
[1778510396835,47.06,80870.79,0.0,-0.9953,1e-05,0.76024]
[1778510398851,47.06,80863.68,0.0,-0.99534,1e-05,0.75482]
[1778510400864,47.06,80858.3,0.0,-0.99536,1e-05,0.75074]
[1778510403887,47.06,80869.15,0.0,-0.99531,1e-05,0.75899]
[1778510404896,47.06,80880.94,0.0,-0.99525,1e-05,0.76804]
[1778510405901,47.06,80885.98,0.0,-0.99522,1e-05,0.77193]
[1778510408923,47.06,80872.76,0.0,-0.99529,1e-05,0.76175]
[1778510409930,47.06,80872.76,0.0,-0.99529,1e-05,0.76175]
[1778510412951,47.06,80867.01,0.0,-0.99532,1e-05,0.75736]
[1778510413959,47.06,80861.67,0.0,-0.99535,1e-05,0.7533]
[1778510415972,47.06,80855.25,0.0,-0.99538,1e-05,0.74844]
[1778510421007,47.06,80853.22,0.0,-0.99539,1e-05,0.74691]
[1778510426047,47.06,80853.77,0.0,-0.99539,1e-05,0.74732]
[1778510431082,47.06,80854.03,0.0,-0.99539,1e-05,0.74633]
[1778510433097,47.06,80844.23,0.0,-0.99544,1e-05,0.73899]
[1778510435111,47.06,80835.55,0.0,-0.99549,1e-05,0.73253]
[1778510436117,47.06,80838.41,0.0,-0.99547,1e-05,0.73465]
[1778510438132,47.06,80839.0,0.0,-0.99547,1e-05,0.73509]
[1778510443172,47.06,80829.6,0.0,-0.99552,1e-05,0.72813]
[1778510445186,47.06,80821.81,0.0,-0.99556,0.0,0.72241]
[1778510446193,47.06,80819.42,0.0,-0.99557,0.0,0.72066]
[1778510451228,47.06,80822.29,0.0,-0.99555,0.0,0.72276]
[1778510454249,47.06,80833.15,0.0,-0.9955,1e-05,0.73075]
[1778510455256,47.06,80835.95,0.0,-0.99549,1e-05,0.73283]
[1778510456263,47.06,80841.69,0.0,-0.99546,1e-05,0.73709]
[1778510457271,47.06,80843.37,0.0,-0.99545,1e-05,0.73834]
[1778510459283,47.06,80841.05,0.0,-0.99546,1e-05,0.73662]
[1778510461299,47.06,80834.67,0.0,-0.99549,1e-05,0.73188]
[1778510463313,47.06,80829.33,0.0,-0.99552,1e-05,0.72793]
[1778510464321,47.06,80840.52,0.0,-0.99546,1e-05,0.73622]
[1778510465327,47.06,80841.73,0.0,-0.99546,1e-05,0.73712]
[1778510467342,47.06,80835.58,0.0,-0.99549,1e-05,0.73255]
[1778510470363,47.06,80829.33,0.0,-0.99552,1e-05,0.72793]
[1778510473383,47.06,80827.34,0.0,-0.99553,1e-05,0.72647]
[1778510478418,47.06,80830.38,0.0,-0.99551,1e-05,0.72871]
[1778510482451,47.06,80823.15,0.0,-0.99555,0.0,0.72339]
[1778510487482,47.06,80820.8,0.0,-0.99556,0.0,0.72167]
[1778510492517,47.06,80827.02,0.0,-0.99554,1e-05,0.72507]
[1778510495538,47.06,80822.19,0.0,-0.99556,0.0,0.72153]
[1778510500573,47.06,80820.91,0.0,-0.99557,0.0,0.72059]
[1778510502588,47.06,80816.26,0.0,-0.99559,0.0,0.7172]
[1778510507624,47.06,80812.69,0.0,-0.99561,0.0,0.71461]
[1778510511651,47.06,80806.71,0.0,-0.99564,0.0,0.71028]
[1778510516688,47.06,80813.27,0.0,-0.99561,0.0,0.71503]
[1778510517693,47.06,80824.87,0.0,-0.99555,0.0,0.72349]
[1778510519559,47.06,80839.68,0.0,-0.99547,1e-05,0.73443]
[1778510522728,47.06,80844.2,0.0,-0.99545,1e-05,0.73779]
[1778510527763,47.06,80843.91,0.0,-0.99545,1e-05,0.73757]
[1778510532798,47.06,80843.57,0.0,-0.99545,1e-05,0.73732]
[1778510537838,47.06,80837.06,0.0,-0.99549,1e-05,0.73248]
[1778510542871,47.06,80834.77,0.0,-0.9955,1e-05,0.73079]
[1778510547907,47.06,80830.73,0.0,-0.99552,1e-05,0.7278]
[1778510551936,47.06,80836.75,0.0,-0.9955,1e-05,0.73108]
[1778510554956,47.06,80828.68,0.0,-0.99554,1e-05,0.72513]
[1778510559991,47.06,80824.41,0.0,-0.99556,0.0,0.722]
[1778510565032,47.06,80823.9,0.0,-0.99556,0.0,0.72163]
[1778510569054,47.06,80820.31,0.0,-0.99558,0.0,0.719]
[1778510572075,47.06,80816.28,0.0,-0.9956,0.0,0.71607]
[1778510576106,47.06,80812.91,0.0,-0.99561,0.0,0.71362]
[1778510581147,47.06,80811.33,0.0,-0.99562,0.0,0.71247]
[1778510585175,47.06,80816.68,0.0,-0.9956,0.0,0.71636]
[1778510586182,47.06,80822.6,0.0,-0.99557,0.0,0.72067]
[1778510590210,47.06,80827.04,0.0,-0.99554,0.0,0.72393]
[1778510593240,47.06,80839.64,0.0,-0.99548,1e-05,0.73323]
[1778510594247,47.06,80847.25,0.0,-0.99544,1e-05,0.73889]
[1778510595254,47.06,80848.36,0.0,-0.99544,1e-05,0.73972]
[1778510600289,47.06,80846.7,0.0,-0.99545,1e-05,0.73848]
[1778510605324,47.06,80844.84,0.0,-0.99545,1e-05,0.73709]
[1778510608346,47.06,80839.15,0.0,-0.99548,1e-05,0.73286]
[1778510613380,47.06,80839.6,0.0,-0.99549,1e-05,0.73203]
[1778510617408,47.06,80829.33,0.0,-0.99554,1e-05,0.72445]
[1778510618415,47.06,80825.66,0.0,-0.99556,0.0,0.72176]
[1778510620429,47.06,80820.84,0.0,-0.99558,0.0,0.71824]
[1778510622443,47.06,80814.98,0.0,-0.99561,0.0,0.71397]
[1778510624458,47.06,80820.5,0.0,-0.99558,0.0,0.71799]
[1778510628486,47.06,80826.99,0.0,-0.99555,0.0,0.72273]
[1778510630500,47.06,80826.08,0.0,-0.99556,0.0,0.72207]
[1778510634528,47.06,80820.77,0.0,-0.99558,0.0,0.71819]
[1778510637548,47.06,80814.82,0.0,-0.99561,0.0,0.71386]
[1778510640569,47.06,80810.57,0.0,-0.99563,0.0,0.71078]
[1778510645604,47.06,80814.67,0.0,-0.99561,0.0,0.71375]
[1778510648627,47.06,80825.33,0.0,-0.99556,0.0,0.72152]
[1778510653662,47.06,80826.63,0.0,-0.99555,0.0,0.72247]
[1778510656683,47.06,80820.06,0.0,-0.99559,0.0,0.71767]
[1778510659704,47.06,80814.73,0.0,-0.99561,0.0,0.71379]
[1778510661719,47.06,80802.64,0.0,-0.99567,0.0,0.70507]
[1778510665746,47.06,80800.04,0.0,-0.99568,0.0,0.7032]
[1778510667760,47.06,80793.07,0.0,-0.99572,0.0,0.69823]
[1778510672795,47.06,80794.31,0.0,-0.99572,0.0,0.69798]
[1778510677831,47.06,80793.18,0.0,-0.99572,0.0,0.69718]
[1778510682866,47.06,80796.98,0.0,-0.99571,0.0,0.69988]
[1778510687934,47.06,80792.77,0.0,-0.99573,0.0,0.69689]
[1778510692969,47.06,80788.99,0.0,-0.99574,0.0,0.6942]
[1778510698003,47.06,80785.43,0.0,-0.99576,0.0,0.69168]
[1778510703049,47.06,80783.73,0.0,-0.99577,0.0,0.69048]
[1778510706070,47.06,80778.68,0.0,-0.99579,0.0,0.68693]
[1778510709092,47.06,80773.65,0.0,-0.99582,0.0,0.6834]
[1778510714127,47.06,80773.81,0.0,-0.99582,0.0,0.68352]
[1778510718155,47.06,80779.4,0.0,-0.99579,0.0,0.68744]
[1778510723190,47.06,80784.56,0.0,-0.99577,0.0,0.69107]
[1778510728228,47.06,80783.9,0.0,-0.99577,0.0,0.6906]
[1778510729235,47.06,80763.81,0.0,-0.99586,0.0,0.67655]
[1778510730242,47.06,80755.34,0.0,-0.9959,0.0,0.6707]
[1778510732253,47.06,80767.15,0.0,-0.99585,0.0,0.67777]
[1778510737290,47.06,80767.58,0.0,-0.99585,0.0,0.67807]
[1778510740311,47.06,80776.86,0.0,-0.99581,0.0,0.68454]
[1778510744338,47.06,80768.67,0.0,-0.99585,0.0,0.67882]
[1778510748366,47.06,80763.8,0.0,-0.99587,0.0,0.67544]
[1778510753401,47.06,80766.11,0.0,-0.99586,0.0,0.67705]
[1778510758438,47.06,80760.67,0.0,-0.99589,0.0,0.67328]
[1778510760450,47.06,80759.3,0.0,-0.99589,0.0,0.67233]
[1778510764479,47.06,80767.75,0.0,-0.99585,0.0,0.67818]
[1778510765485,47.06,80766.77,0.0,-0.99586,0.0,0.6775]
[1778510768518,47.06,80756.16,0.0,-0.99591,0.0,0.67017]
[1778510769516,47.06,80756.68,0.0,-0.9959,0.0,0.67053]
[1778510771530,47.06,80761.79,0.0,-0.99588,0.0,0.67405]
[1778510776565,47.06,80758.61,0.0,-0.99589,0.0,0.67186]
[1778510779590,47.06,80746.81,0.0,-0.99595,0.0,0.66377]
[1778510780596,47.06,80737.8,0.0,-0.99599,0.0,0.65764]
[1778510781603,47.06,80723.28,0.0,-0.99606,0.0,0.64788]
[1778510782610,47.06,80716.44,0.0,-0.99609,0.0,0.64332]
[1778510783617,47.06,80712.95,0.0,-0.9961,0.0,0.641]
[1778510787648,47.06,80720.47,0.0,-0.99607,0.0,0.646]
[1778510788655,47.06,80728.91,0.0,-0.99603,0.0,0.65165]
[1778510789663,47.06,80728.91,0.0,-0.99603,0.0,0.65165]
[1778510791675,47.06,80735.51,0.0,-0.99601,0.0,0.65502]
[1778510792683,47.06,80742.9,0.0,-0.99597,0.0,0.66002]
[1778510793690,47.06,80744.75,0.0,-0.99597,0.0,0.66128]
[1778510794697,47.06,80752.67,0.0,-0.99593,0.0,0.66668]
[1778510795705,47.06,80753.83,0.0,-0.99592,0.0,0.66748]
[1778510800740,47.06,80755.62,0.0,-0.99592,0.0,0.66871]
[1778510803761,47.06,80762.24,0.0,-0.99588,0.0,0.67327]
[1778510804768,47.06,80764.03,0.0,-0.99588,0.0,0.6745]
[1778510807789,47.06,80773.54,0.0,-0.99583,0.0,0.68111]
[1778510808797,47.06,80779.93,0.0,-0.9958,0.0,0.68558]
[1778510809804,47.06,80787.01,0.0,-0.99577,0.0,0.69056]
[1778510810811,47.06,80788.19,0.0,-0.99576,0.0,0.69139]
[1778510815846,47.06,80787.3,0.0,-0.99577,0.0,0.69077]
[1778510820884,47.06,80782.53,0.0,-0.99579,0.0,0.6874]
[1778510825924,47.06,80791.81,0.0,-0.99574,0.0,0.69395]
[1778510831753,47.06,80784.51,0.0,-0.99578,0.0,0.6888]
[1778510833980,47.06,80779.37,0.0,-0.9958,0.0,0.68519]
[1778510839015,47.06,80776.92,0.0,-0.99582,0.0,0.68347]
[1778510841823,47.06,80771.82,0.0,-0.99584,0.0,0.67991]
[1778510844055,47.06,80768.89,0.0,-0.99585,0.0,0.67787]
[1778510849090,47.06,80775.58,0.0,-0.99582,0.0,0.68253]
[1778510851894,47.06,80766.56,0.0,-0.99587,0.0,0.67515]
[1778510852112,47.06,80766.56,0.0,-0.99587,0.0,0.67515]
[1778510855140,47.06,80772.93,0.0,-0.99584,0.0,0.67958]
[1778510857154,47.06,80779.46,0.0,-0.99581,0.0,0.68414]
[1778510859169,47.06,80783.82,0.0,-0.99579,0.0,0.6872]
[1778510860175,47.06,80777.73,0.0,-0.99582,0.0,0.68293]
[1778510865218,47.06,80774.29,0.0,-0.99583,0.0,0.68053]
[1778510866217,47.06,80759.35,0.0,-0.9959,0.0,0.67018]
[1778510867225,47.06,80754.16,0.0,-0.99593,0.0,0.66661]
[1778510872261,47.06,80757.49,0.0,-0.99591,0.0,0.6689]
[1778510877295,47.06,80762.95,0.0,-0.99589,0.0,0.67266]
[1778510881334,47.06,80770.82,0.0,-0.99585,0.0,0.67811]
[1778510882331,47.06,80778.19,0.0,-0.99582,0.0,0.68325]
[1778510883338,47.06,80783.3,0.0,-0.99579,0.0,0.68683]
[1778510885353,47.06,80775.07,0.0,-0.99583,0.0,0.68107]
[1778510890388,47.06,80769.23,0.0,-0.99586,0.0,0.67701]
[1778510895422,47.06,80766.83,0.0,-0.99587,0.0,0.67534]
[1778510897437,47.06,80772.51,0.0,-0.99584,0.0,0.67929]
[1778510901465,47.06,80764.28,0.0,-0.99588,0.0,0.67358]
[1778510906500,47.06,80767.49,0.0,-0.99587,0.0,0.6758]
[1778510908513,47.06,80760.98,0.0,-0.9959,0.0,0.6713]
[1778510913548,47.06,80758.37,0.0,-0.99592,0.0,0.66841]
[1778510918583,47.06,80753.96,0.0,-0.99594,0.0,0.66539]
[1778510923618,47.06,80755.58,0.0,-0.99593,0.0,0.6665]
[1778510924627,47.06,80749.85,0.0,-0.99595,0.0,0.66258]
[1778510925633,47.06,80744.9,0.0,-0.99598,0.0,0.65922]
[1778510926639,47.06,80739.5,0.0,-0.996,0.0,0.65556]
[1778510928653,47.06,80727.94,0.0,-0.99605,0.0,0.64779]
[1778510929662,47.06,80723.94,0.0,-0.99607,0.0,0.64512]
[1778510931679,47.06,80733.37,0.0,-0.99603,0.0,0.65143]
[1778510932682,47.06,80736.71,0.0,-0.99601,0.0,0.65368]
[1778510933693,47.06,80743.91,0.0,-0.99598,0.0,0.65854]
[1778510934697,47.06,80746.83,0.0,-0.99597,0.0,0.66053]
[1778510938725,47.06,80749.3,0.0,-0.99596,0.0,0.66221]
[1778510942756,47.06,80742.74,0.0,-0.99599,0.0,0.65775]
[1778510947791,47.06,80745.94,0.0,-0.99597,0.0,0.65992]
[1778510952826,47.06,80745.09,0.0,-0.99598,0.0,0.65934]
[1778510957861,47.06,80743.94,0.0,-0.99598,0.0,0.65856]
[1778510959875,47.06,80735.18,0.0,-0.99602,0.0,0.65265]
[1778510960882,47.06,80730.34,0.0,-0.99604,0.0,0.6494]
[1778510964911,47.06,80721.73,0.0,-0.99608,0.0,0.64365]
[1778510966924,47.06,80716.76,0.0,-0.9961,0.0,0.64035]
[1778510971959,47.06,80716.66,0.0,-0.99611,0.0,0.63923]
[1778510972965,47.06,80722.72,0.0,-0.99608,0.0,0.64325]
[1778510973973,47.06,80724.01,0.0,-0.99608,0.0,0.6441]
[1778510979008,47.06,80723.55,0.0,-0.99608,0.0,0.6438]
[1778510981025,47.06,80717.74,0.0,-0.99611,0.0,0.63994]
[1778510983039,47.06,80724.41,0.0,-0.99608,0.0,0.64437]
[1778510988073,47.06,80726.85,0.0,-0.99607,0.0,0.646]
[1778510992888,47.06,80732.53,0.0,-0.99604,0.0,0.64979]
[1778510997150,47.06,80739.2,0.0,-0.99601,0.0,0.65428]
[1778511000171,47.06,80744.9,0.0,-0.99598,0.0,0.65813]
[1778511004198,47.06,80752.01,0.0,-0.99595,0.0,0.66297]
[1778511009237,47.06,80753.07,0.0,-0.99595,0.0,0.66369]
[1778511010244,47.06,80745.92,0.0,-0.99598,0.0,0.65883]
[1778511015279,47.06,80742.72,0.0,-0.99599,0.0,0.65666]
[1778511020315,47.06,80748.27,0.0,-0.99597,0.0,0.66042]
[1778511025350,47.06,80750.13,0.0,-0.99596,0.0,0.66169]
[1778511029378,47.06,80745.09,0.0,-0.99598,0.0,0.65826]
[1778511034415,47.06,80738.78,0.0,-0.99602,0.0,0.65292]
[1778511039450,47.06,80739.52,0.0,-0.99601,0.0,0.65342]
[1778511044485,47.06,80737.84,0.0,-0.99602,0.0,0.65229]
[1778511049520,47.06,80750.55,0.0,-0.99596,0.0,0.66089]
[1778511050527,47.06,80757.71,0.0,-0.99593,0.0,0.66577]
[1778511055562,47.06,80760.93,0.0,-0.99592,0.0,0.66798]
[1778511060599,47.06,80757.66,0.0,-0.99593,0.0,0.66574]
[1778511062620,47.06,80775.15,0.0,-0.99585,0.0,0.6778]
[1778511063626,47.06,80782.14,0.0,-0.99582,0.0,0.68268]
[1778511064633,47.06,80789.5,0.0,-0.99578,0.0,0.68784]
[1778511065641,47.06,80804.5,0.0,-0.99571,0.0,0.69847]
[1778511066647,47.06,80812.48,0.0,-0.99567,0.0,0.70418]
[1778511067654,47.06,80823.07,0.0,-0.99562,0.0,0.71181]
[1778511069670,47.06,80827.77,0.0,-0.9956,0.0,0.71522]
[1778511070676,47.06,80817.73,0.0,-0.99565,0.0,0.70795]
[1778511073699,47.06,80806.3,0.0,-0.9957,0.0,0.69975]
[1778511074706,47.06,80800.18,0.0,-0.99573,0.0,0.69539]
[1778511075714,47.06,80788.63,0.0,-0.99579,0.0,0.68723]
[1778511076718,47.06,80781.18,0.0,-0.99582,0.0,0.68201]
[1778511081764,47.06,80777.27,0.0,-0.99584,0.0,0.67928]
[1778511085785,47.06,80786.27,0.0,-0.9958,0.0,0.68557]
[1778511086796,47.06,80790.94,0.0,-0.99578,0.0,0.68886]
[1778511087800,47.06,80791.53,0.0,-0.99577,0.0,0.68927]
[1778511092835,47.06,80790.25,0.0,-0.99579,0.0,0.68725]
[1778511093849,47.06,80802.48,0.0,-0.99573,0.0,0.6959]
[1778511094854,47.06,80807.41,0.0,-0.9957,0.0,0.69941]
[1778511095856,47.06,80806.26,0.0,-0.99571,0.0,0.69859]
[1778511100889,47.06,80802.46,0.0,-0.99573,0.0,0.69588]
[1778511102904,47.06,80807.6,0.0,-0.9957,0.0,0.69955]
[1778511107941,47.06,80801.95,0.0,-0.99573,0.0,0.69552]
[1778511111968,47.06,80808.14,0.0,-0.9957,0.0,0.69993]
[1778511112977,47.06,80823.29,0.0,-0.99563,0.0,0.71083]
[1778511113983,47.06,80827.42,0.0,-0.99561,0.0,0.71382]
[1778511115996,47.06,80835.36,0.0,-0.99557,0.0,0.71961]
[1778511117005,47.06,80841.55,0.0,-0.99553,1e-05,0.72415]
[1778511118015,47.06,80841.44,0.0,-0.99554,1e-05,0.72406]
[1778511123051,47.06,80841.06,0.0,-0.99554,1e-05,0.72379]
[1778511125065,47.06,80846.93,0.0,-0.99551,1e-05,0.72811]
[1778511126072,47.06,80851.44,0.0,-0.99548,1e-05,0.73145]
[1778511128088,47.06,80845.97,0.0,-0.99551,1e-05,0.7274]
[1778511130100,47.06,80844.45,0.0,-0.99552,1e-05,0.72628]
[1778511134129,47.06,80836.94,0.0,-0.99556,0.0,0.72076]
[1778511136143,47.06,80830.0,0.0,-0.99559,0.0,0.7157]
[1778511138158,47.06,80825.78,0.0,-0.99561,0.0,0.71263]
[1778511140171,47.06,80833.37,0.0,-0.99558,0.0,0.71815]
[1778511141178,47.06,80843.97,0.0,-0.99552,1e-05,0.72593]
[1778511142186,47.06,80841.03,0.0,-0.99554,1e-05,0.72376]
[1778511147220,47.06,80838.57,0.0,-0.99555,0.0,0.72196]
[1778511148227,47.06,80844.56,0.0,-0.99552,1e-05,0.72636]
[1778511153262,47.06,80841.44,0.0,-0.99554,1e-05,0.7229]
[1778511154270,47.06,80846.92,0.0,-0.99551,1e-05,0.72694]
[1778511159306,47.06,80853.34,0.0,-0.99548,1e-05,0.73169]
[1778511164339,47.06,80849.19,0.0,-0.9955,1e-05,0.72861]
[1778511169375,47.06,80846.32,0.0,-0.99552,1e-05,0.72649]
[1778511171397,47.06,80850.71,0.0,-0.9955,1e-05,0.72974]
[1778511174184,47.06,80843.03,0.0,-0.99553,1e-05,0.72407]
[1778511179445,47.06,80840.92,0.0,-0.99554,1e-05,0.72252]
[1778511184254,47.06,80856.47,0.0,-0.99547,1e-05,0.73401]
[1778511185488,47.06,80860.3,0.0,-0.99545,1e-05,0.73686]
[1778511189516,47.06,80853.59,0.0,-0.99548,1e-05,0.73187]
[1778511194325,47.06,80882.7,0.0,-0.99533,1e-05,0.75374]
[1778511194558,47.06,80882.7,0.0,-0.99533,1e-05,0.75374]
[1778511195566,47.06,80890.62,0.0,-0.99529,1e-05,0.75978]
[1778511200601,47.06,80892.81,0.0,-0.99528,1e-05,0.76146]
[1778511205635,47.06,80896.34,0.0,-0.99526,1e-05,0.76417]
[1778511210677,47.06,80883.33,0.0,-0.99533,1e-05,0.75422]
[1778511211685,47.06,80894.68,0.0,-0.99528,1e-05,0.76169]
[1778511212688,47.06,80894.68,0.0,-0.99528,1e-05,0.76169]
[1778511216716,47.06,80887.9,0.0,-0.99531,1e-05,0.7565]
[1778511217734,47.06,80893.99,0.0,-0.99528,1e-05,0.76116]
[1778511218734,47.06,80894.15,0.0,-0.99528,1e-05,0.76128]
[1778511219744,47.06,80899.19,0.0,-0.99525,1e-05,0.76516]
[1778511220749,47.06,80914.87,0.0,-0.99517,1e-05,0.77732]
[1778511221755,47.06,80920.64,0.0,-0.99514,1e-05,0.78183]
[1778511224778,47.06,80913.86,0.0,-0.99517,1e-05,0.77653]
[1778511227798,47.06,80921.17,0.0,-0.99513,1e-05,0.78225]
[1778511232833,47.06,80925.91,0.0,-0.99511,1e-05,0.78598]
[1778511235855,47.06,80915.08,0.0,-0.99517,1e-05,0.77748]
[1778511236861,47.06,80904.11,0.0,-0.99523,1e-05,0.76896]
[1778511238877,47.06,80897.47,0.0,-0.99526,1e-05,0.76383]
[1778511239883,47.06,80890.2,0.0,-0.9953,1e-05,0.75826]
[1778511240890,47.06,80885.46,0.0,-0.99532,1e-05,0.75464]
[1778511243911,47.06,80878.24,0.0,-0.99536,1e-05,0.74916]
[1778511245926,47.06,80870.43,0.0,-0.9954,1e-05,0.74327]
[1778511250960,47.06,80867.13,0.0,-0.99542,1e-05,0.74079]
[1778511255995,47.06,80861.64,0.0,-0.99545,1e-05,0.73669]
[1778511257002,47.06,80853.03,0.0,-0.99549,1e-05,0.73028]
[1778511258009,47.06,80857.52,0.0,-0.99547,1e-05,0.73362]
[1778511260027,47.06,80863.35,0.0,-0.99544,1e-05,0.73796]
[1778511262044,47.06,80858.28,0.0,-0.99546,1e-05,0.73418]
[1778511264053,47.06,80853.81,0.0,-0.99549,1e-05,0.73086]
[1778511269091,47.06,80851.68,0.0,-0.9955,1e-05,0.72929]
[1778511273117,47.06,80844.23,0.0,-0.99554,1e-05,0.72263]
[1778511276138,47.06,80842.34,0.0,-0.99555,0.0,0.72124]
[1778511281173,47.06,80843.37,0.0,-0.99555,1e-05,0.722]
[1778511284195,47.06,80837.85,0.0,-0.99557,0.0,0.71796]
[1778511289230,47.06,80839.36,0.0,-0.99557,0.0,0.71906]
[1778511291243,47.06,80852.75,0.0,-0.9955,1e-05,0.72891]
[1778511292250,47.06,80860.13,0.0,-0.99546,1e-05,0.73438]
[1778511293257,47.06,80863.18,0.0,-0.99545,1e-05,0.73666]
[1778511294264,47.06,80857.98,0.0,-0.99547,1e-05,0.73278]
[1778511295271,47.06,80856.04,0.0,-0.99548,1e-05,0.73134]
[1778511298294,47.06,80862.29,0.0,-0.99545,1e-05,0.73599]
[1778511299301,47.06,80867.53,0.0,-0.99542,1e-05,0.73991]
[1778511300311,47.06,80869.42,0.0,-0.99541,1e-05,0.74133]
[1778511304336,47.06,80861.35,0.0,-0.99546,1e-05,0.73529]
[1778511307357,47.06,80868.22,0.0,-0.99542,1e-05,0.74043]
[1778511308364,47.06,80873.73,0.0,-0.99539,1e-05,0.74457]
[1778511309371,47.06,80873.77,0.0,-0.99539,1e-05,0.7446]
[1778511314407,47.06,80876.01,0.0,-0.99538,1e-05,0.74628]
[1778511319492,47.06,80879.29,0.0,-0.99536,1e-05,0.74876]
[1778511320458,47.06,80893.14,0.0,-0.99529,1e-05,0.7593]
[1778511321465,47.06,80901.49,0.0,-0.99525,1e-05,0.76572]
[1778511322472,47.06,80896.35,0.0,-0.99527,1e-05,0.76176]
[1778511323479,47.06,80893.44,0.0,-0.99529,1e-05,0.75953]
[1778511325303,47.06,80886.64,0.0,-0.99533,1e-05,0.75434]
[1778511327507,47.06,80883.06,0.0,-0.99534,1e-05,0.75162]
[1778511332542,47.06,80892.83,0.0,-0.9953,1e-05,0.75786]
[1778511333549,47.06,80900.13,0.0,-0.99526,1e-05,0.76346]
[1778511338584,47.06,80901.41,0.0,-0.99526,1e-05,0.76444]
[1778511343620,47.06,80905.9,0.0,-0.99523,1e-05,0.76791]
[1778511345443,47.06,80908.65,0.0,-0.99522,1e-05,0.77004]
[1778511350668,47.06,80913.27,0.0,-0.99519,1e-05,0.77362]
[1778511355703,47.06,80912.27,0.0,-0.9952,1e-05,0.77285]
[1778511359731,47.06,80907.09,0.0,-0.99522,1e-05,0.76883]
[1778511362753,47.06,80914.49,0.0,-0.99519,1e-05,0.77457]
[1778511364766,47.06,80907.31,0.0,-0.99522,1e-05,0.769]
[1778511365773,47.06,80901.79,0.0,-0.99525,1e-05,0.76474]
[1778511366783,47.06,80896.02,0.0,-0.99528,1e-05,0.7603]
[1778511368794,47.06,80892.13,0.0,-0.9953,1e-05,0.75733]
[1778511369802,47.06,80897.81,0.0,-0.99527,1e-05,0.76168]
[1778511372823,47.06,80902.92,0.0,-0.99525,1e-05,0.76561]
[1778511373831,47.06,80909.27,0.0,-0.99521,1e-05,0.77052]
[1778511374838,47.06,80917.24,0.0,-0.99517,1e-05,0.77672]
[1778511379873,47.06,80914.99,0.0,-0.99518,1e-05,0.77496]
[1778511380880,47.06,80908.28,0.0,-0.99522,1e-05,0.76975]
[1778511383901,47.06,80902.38,0.0,-0.99525,1e-05,0.76519]
[1778511388936,47.06,80902.63,0.0,-0.99525,1e-05,0.76538]
[1778511390951,47.06,80897.59,0.0,-0.99528,1e-05,0.76151]
[1778511394985,47.06,80864.93,0.0,-0.99545,1e-05,0.73561]
[1778511396996,47.06,80847.62,0.0,-0.99554,1e-05,0.7228]
[1778511402033,47.06,80845.59,0.0,-0.99555,1e-05,0.72131]
[1778511404050,47.06,80850.6,0.0,-0.99552,1e-05,0.72499]
[1778511407067,47.06,80852.17,0.0,-0.99552,1e-05,0.72614]
[1778511412101,47.06,80856.28,0.0,-0.9955,1e-05,0.72918]
[1778511415122,47.06,80865.13,0.0,-0.99545,1e-05,0.73575]
[1778511416129,47.06,80868.62,0.0,-0.99543,1e-05,0.73836]
[1778511418143,47.06,80874.61,0.0,-0.9954,1e-05,0.74285]
[1778511423179,47.06,80873.09,0.0,-0.99541,1e-05,0.74171]
[1778511427207,47.06,80879.07,0.0,-0.99538,1e-05,0.74621]
[1778511432276,47.06,80875.06,0.0,-0.9954,1e-05,0.74319]
[1778511434272,47.06,80880.52,0.0,-0.99537,1e-05,0.74731]
[1778511439308,47.06,80877.44,0.0,-0.99539,1e-05,0.74498]
[1778511441324,47.06,80872.09,0.0,-0.99542,1e-05,0.74096]
[1778511446357,47.06,80872.21,0.0,-0.99541,1e-05,0.74105]
[1778511451392,47.06,80873.9,0.0,-0.99541,1e-05,0.74113]
[1778511456428,47.06,80877.32,0.0,-0.9954,1e-05,0.7437]
[1778511460456,47.06,80883.21,0.0,-0.99536,1e-05,0.74815]
[1778511461462,47.06,80886.81,0.0,-0.99535,1e-05,0.75088]
[1778511463476,47.06,80883.81,0.0,-0.99536,1e-05,0.7486]
[1778511464484,47.06,80883.03,0.0,-0.99537,1e-05,0.74801]
[1778511469519,47.06,80881.92,0.0,-0.99537,1e-05,0.74717]
[1778511474553,47.06,80882.59,0.0,-0.99537,1e-05,0.74768]
[1778511476567,47.06,80888.48,0.0,-0.99534,1e-05,0.75214]
[1778511477574,47.06,80887.62,0.0,-0.99534,1e-05,0.75149]
[1778511478584,47.06,80893.23,0.0,-0.99531,1e-05,0.75576]
[1778511479588,47.06,80893.68,0.0,-0.99531,1e-05,0.7561]
[1778511481602,47.06,80901.23,0.0,-0.99527,1e-05,0.76188]
[1778511482609,47.06,80902.67,0.0,-0.99526,1e-05,0.76299]
[1778511484623,47.06,80896.54,0.0,-0.9953,1e-05,0.75829]
[1778511488652,47.06,80903.05,0.0,-0.99526,1e-05,0.76328]
[1778511490665,47.06,80906.65,0.0,-0.99524,1e-05,0.76606]
[1778511493686,47.06,80904.43,0.0,-0.99525,1e-05,0.76435]
[1778511494695,47.06,80899.99,0.0,-0.99528,1e-05,0.76093]
[1778511499728,47.06,80901.19,0.0,-0.99527,1e-05,0.76185]
[1778511503757,47.06,80907.38,0.0,-0.99524,1e-05,0.76662]
[1778511507786,47.06,80917.69,0.0,-0.99518,1e-05,0.77462]
[1778511508793,47.06,80921.12,0.0,-0.99516,1e-05,0.77729]
[1778511511813,47.06,80926.06,0.0,-0.99515,1e-05,0.77993]
[1778511516848,47.06,80930.11,0.0,-0.99512,1e-05,0.78311]
[1778511518862,47.06,80936.76,0.0,-0.99509,1e-05,0.78835]
[1778511519871,47.06,80937.94,0.0,-0.99508,1e-05,0.78928]
[1778511524904,47.06,80945.4,0.0,-0.99504,1e-05,0.7952]
[1778511529939,47.06,80949.63,0.0,-0.99502,1e-05,0.79858]
[1778511534977,47.06,80947.03,0.0,-0.99503,1e-05,0.7965]
[1778511540023,47.06,80946.83,0.0,-0.99503,1e-05,0.79634]
[1778511543032,47.06,80954.7,0.0,-0.99499,1e-05,0.80264]
[1778511544039,47.06,80963.26,0.0,-0.99494,1e-05,0.80954]
[1778511545047,47.06,80964.68,0.0,-0.99493,1e-05,0.81068]
[1778511548068,47.06,80959.61,0.0,-0.99496,1e-05,0.80659]
[1778511551088,47.06,80952.12,0.0,-0.995,1e-05,0.80057]
[1778511552095,47.06,80948.79,0.0,-0.99502,1e-05,0.79791]
[1778511555117,47.06,80932.32,0.0,-0.99511,1e-05,0.78484]
[1778511557131,47.06,80923.72,0.0,-0.99516,1e-05,0.77809]
[1778511558137,47.06,80918.41,0.0,-0.99519,1e-05,0.77395]
[1778511560165,47.06,80909.55,0.0,-0.99523,1e-05,0.76708]
[1778511562179,47.06,80904.55,0.0,-0.99526,1e-05,0.76323]
[1778511566208,47.06,80899.13,0.0,-0.99529,1e-05,0.75907]
[1778511571242,47.06,80902.55,0.0,-0.99528,1e-05,0.76048]
[1778511574263,47.06,80909.29,0.0,-0.99524,1e-05,0.76566]
[1778511578290,47.06,80915.52,0.0,-0.99521,1e-05,0.77048]
[1778511581313,47.06,80910.5,0.0,-0.99524,1e-05,0.7666]
[1778511582320,47.06,80909.8,0.0,-0.99524,1e-05,0.76606]
[1778511586349,47.06,80917.26,0.0,-0.9952,1e-05,0.77183]
[1778511588364,47.06,80925.07,0.0,-0.99516,1e-05,0.77792]
[1778511589370,47.06,80929.61,0.0,-0.99513,1e-05,0.78148]
[1778511591385,47.06,80936.19,0.0,-0.9951,1e-05,0.78666]
[1778511596420,47.06,80933.0,0.0,-0.99512,1e-05,0.78414]
[1778511601455,47.06,80929.16,0.0,-0.99514,1e-05,0.78113]
[1778511602464,47.06,80938.71,0.0,-0.99508,1e-05,0.78865]
[1778511603469,47.06,80943.17,0.0,-0.99506,1e-05,0.79218]
[1778511605483,47.06,80930.17,0.0,-0.99513,1e-05,0.78192]
[1778511606489,47.06,80929.05,0.0,-0.99514,1e-05,0.78104]
[1778511609511,47.06,80923.33,0.0,-0.99517,1e-05,0.77656]
[1778511610520,47.06,80922.47,0.0,-0.99517,1e-05,0.77589]
[1778511615555,47.06,80913.11,0.0,-0.99522,1e-05,0.76862]
[1778511617601,47.06,80903.81,0.0,-0.99527,1e-05,0.76145]
[1778511619582,47.06,80909.72,0.0,-0.99524,1e-05,0.766]
[1778511620590,47.06,80911.98,0.0,-0.99523,1e-05,0.76774]
[1778511625628,47.06,80912.22,0.0,-0.99523,1e-05,0.76793]
[1778511630660,47.06,80904.55,0.0,-0.99527,1e-05,0.76201]
[1778511632674,47.06,80898.9,0.0,-0.9953,1e-05,0.75648]
[1778511634688,47.06,80892.2,0.0,-0.99534,1e-05,0.75137]
[1778511637713,47.06,80892.85,0.0,-0.99534,1e-05,0.75187]
[1778511639727,47.06,80897.15,0.0,-0.99531,1e-05,0.75514]
[1778511643754,47.06,80891.69,0.0,-0.99534,1e-05,0.75099]
[1778511645765,47.06,80887.28,0.0,-0.99537,1e-05,0.74765]
[1778511650800,47.06,80883.81,0.0,-0.99538,1e-05,0.74503]
[1778511655838,47.06,80880.75,0.0,-0.9954,1e-05,0.74272]
[1778511660872,47.06,80874.61,0.0,-0.99543,1e-05,0.73811]
[1778511662887,47.06,80871.53,0.0,-0.99545,1e-05,0.73581]
[1778511664899,47.06,80867.06,0.0,-0.99547,1e-05,0.73248]
[1778511669935,47.06,80869.56,0.0,-0.99546,1e-05,0.73434]
[1778511672956,47.06,80877.14,0.0,-0.99542,1e-05,0.74001]
[1778511677799,47.06,80871.14,0.0,-0.99545,1e-05,0.73552]
[1778511681013,47.06,80866.47,0.0,-0.99547,1e-05,0.73205]
[1778511684042,47.06,80859.48,0.0,-0.99551,1e-05,0.72687]
[1778511685046,47.06,80852.14,0.0,-0.99554,1e-05,0.72146]
[1778511686049,47.06,80842.02,0.0,-0.9956,0.0,0.71407]
[1778511687057,47.06,80833.64,0.0,-0.99564,0.0,0.70799]
[1778511689072,47.06,80827.69,0.0,-0.99567,0.0,0.70371]
[1778511692093,47.06,80837.96,0.0,-0.99562,0.0,0.70997]
[1778511693100,47.06,80842.99,0.0,-0.9956,0.0,0.71362]
[1778511694107,47.06,80848.58,0.0,-0.99557,0.0,0.7177]
[1778511699143,47.06,80852.43,0.0,-0.99555,1e-05,0.72051]
[1778511701157,47.06,80835.78,0.0,-0.99563,0.0,0.70839]
[1778511702162,47.06,80830.05,0.0,-0.99566,0.0,0.70426]
[1778511707198,47.06,80825.11,0.0,-0.99569,0.0,0.70072]
[1778511710220,47.06,80834.39,0.0,-0.99564,0.0,0.70739]
[1778511714247,47.06,80825.97,0.0,-0.99568,0.0,0.70133]
[1778511719285,47.06,80826.87,0.0,-0.99568,0.0,0.70198]
[1778511721296,47.06,80814.15,0.0,-0.99574,0.0,0.69291]
[1778511726331,47.06,80815.56,0.0,-0.99573,0.0,0.69391]
[1778511731367,47.06,80812.9,0.0,-0.99574,0.0,0.69202]
[1778511736401,47.06,80807.68,0.0,-0.99577,0.0,0.68833]
[1778511739422,47.06,80813.34,0.0,-0.99574,0.0,0.69233]
[1778511744458,47.06,80814.09,0.0,-0.99574,0.0,0.69286]
[1778511749492,47.06,80813.86,0.0,-0.99574,0.0,0.6927]
[1778511754527,47.06,80808.65,0.0,-0.99577,0.0,0.68789]
[1778511755534,47.06,80808.08,0.0,-0.99577,0.0,0.68749]
[1778511760568,47.06,80809.74,0.0,-0.99577,0.0,0.68866]
[1778511765610,47.06,80814.24,0.0,-0.99574,0.0,0.69184]
[1778511766615,47.06,80824.42,0.0,-0.9957,0.0,0.69909]
[1778511767622,47.06,80824.63,0.0,-0.99569,0.0,0.69924]
[1778511769636,47.06,80830.32,0.0,-0.99567,0.0,0.70331]
[1778511770643,47.06,80833.55,0.0,-0.99565,0.0,0.70564]
[1778511773664,47.06,80839.96,0.0,-0.99562,0.0,0.71027]
[1778511778699,47.06,80840.0,0.0,-0.99562,0.0,0.7103]
[1778511783736,47.06,80843.75,0.0,-0.9956,0.0,0.71302]
[1778511786759,47.06,80849.03,0.0,-0.99557,0.0,0.71687]
[1778511787766,47.06,80850.23,0.0,-0.99557,0.0,0.71774]
[1778511788772,47.06,80856.2,0.0,-0.99554,1e-05,0.72212]
[1778511789779,47.06,80863.21,0.0,-0.9955,1e-05,0.72728]
[1778511790786,47.06,80866.56,0.0,-0.99549,1e-05,0.72976]
[1778511792800,47.06,80861.15,0.0,-0.99551,1e-05,0.72576]
[1778511793807,47.06,80854.71,0.0,-0.99555,1e-05,0.72102]
[1778511794819,47.06,80852.2,0.0,-0.99556,1e-05,0.71918]
[1778511796828,47.06,80845.36,0.0,-0.99559,0.0,0.71419]
[1778511799851,47.06,80852.44,0.0,-0.99556,1e-05,0.71936]
[1778511800857,47.06,80856.22,0.0,-0.99554,1e-05,0.72213]
[1778511802870,47.06,80865.0,0.0,-0.99549,1e-05,0.72861]
[1778511803877,47.06,80867.14,0.0,-0.99548,1e-05,0.73019]
[1778511808912,47.06,80869.08,0.0,-0.99547,1e-05,0.73163]
[1778511813951,47.06,80870.85,0.0,-0.99547,1e-05,0.73177]
[1778511814954,47.06,80863.55,0.0,-0.99551,1e-05,0.72637]
[1778511815962,47.06,80858.36,0.0,-0.99553,1e-05,0.72254]
[1778511817975,47.06,80852.46,0.0,-0.99556,0.0,0.71821]
[1778511818982,47.06,80847.3,0.0,-0.99559,0.0,0.71445]
[1778511820998,47.06,80839.81,0.0,-0.99563,0.0,0.70901]
[1778511826035,47.06,80836.5,0.0,-0.99564,0.0,0.70662]
[1778511828866,47.06,80824.82,0.0,-0.9957,0.0,0.69824]
[1778511829057,47.06,80824.82,0.0,-0.9957,0.0,0.69824]
[1778511831071,47.06,80833.31,0.0,-0.99566,0.0,0.70432]
[1778511832078,47.06,80841.0,0.0,-0.99562,0.0,0.70987]
[1778511837113,47.06,80841.72,0.0,-0.99562,0.0,0.71039]
[1778511841141,47.06,80845.87,0.0,-0.9956,0.0,0.71341]
[1778511846177,47.06,80840.91,0.0,-0.99562,0.0,0.70981]
[1778511849011,47.06,80852.97,0.0,-0.99556,0.0,0.71859]
[1778511849198,47.06,80852.97,0.0,-0.99556,0.0,0.71859]
[1778511850204,47.06,80858.68,0.0,-0.99553,1e-05,0.72278]
[1778511854232,47.06,80865.18,0.0,-0.9955,1e-05,0.72757]
[1778511856246,47.06,80870.88,0.0,-0.99547,1e-05,0.7318]
[1778511861280,47.06,80873.07,0.0,-0.99546,1e-05,0.73342]
[1778511866317,47.06,80875.58,0.0,-0.99545,1e-05,0.73529]
[1778511870345,47.06,80885.29,0.0,-0.9954,1e-05,0.74257]
[1778511872359,47.06,80891.08,0.0,-0.99537,1e-05,0.74574]
[1778511875379,47.06,80883.89,0.0,-0.99541,1e-05,0.74033]
[1778511878400,47.06,80877.37,0.0,-0.99545,1e-05,0.73545]
[1778511883435,47.06,80880.66,0.0,-0.99543,1e-05,0.73791]
[1778511886458,47.06,80891.81,0.0,-0.99537,1e-05,0.74629]
[1778511888471,47.06,80897.28,0.0,-0.99534,1e-05,0.75044]
[1778511893506,47.06,80892.03,0.0,-0.99537,1e-05,0.74646]
[1778511898541,47.06,80891.08,0.0,-0.99537,1e-05,0.74574]
[1778511903576,47.06,80890.74,0.0,-0.99538,1e-05,0.74549]
[1778511908612,47.06,80888.7,0.0,-0.99539,1e-05,0.74395]
[1778511911634,47.06,80882.85,0.0,-0.99542,1e-05,0.73955]
[1778511913648,47.06,80877.15,0.0,-0.99545,1e-05,0.73529]
[1778511918683,47.06,80873.2,0.0,-0.99547,1e-05,0.73234]
[1778511923718,47.06,80875.65,0.0,-0.99545,1e-05,0.73417]
[1778511928753,47.06,80877.25,0.0,-0.99545,1e-05,0.73536]
[1778511933788,47.06,80874.25,0.0,-0.99547,1e-05,0.73195]
[1778511938823,47.06,80874.3,0.0,-0.99547,1e-05,0.73198]
[1778511942851,47.06,80871.89,0.0,-0.99548,1e-05,0.73019]
[1778511944865,47.06,80876.9,0.0,-0.99545,1e-05,0.73392]
[1778511946880,47.06,80876.5,0.0,-0.99546,1e-05,0.73362]
[1778511949901,47.06,80866.82,0.0,-0.99551,1e-05,0.72644]
[1778511950908,47.06,80857.4,0.0,-0.99555,1e-05,0.71951]
[1778511951916,47.06,80855.4,0.0,-0.99556,0.0,0.71804]
[1778511956951,47.06,80861.76,0.0,-0.99553,1e-05,0.72271]
[1778511961987,47.06,80868.18,0.0,-0.9955,1e-05,0.72745]
[1778511964003,47.06,80874.82,0.0,-0.99547,1e-05,0.73237]
[1778511966013,47.06,80867.92,0.0,-0.9955,1e-05,0.72725]
[1778511967021,47.06,80867.63,0.0,-0.9955,1e-05,0.72704]
[1778511972058,47.06,80871.01,0.0,-0.99548,1e-05,0.72954]
[1778511975077,47.06,80879.64,0.0,-0.99544,1e-05,0.73596]
[1778511977091,47.06,80887.55,0.0,-0.9954,1e-05,0.74189]
[1778511981119,47.06,80894.84,0.0,-0.99536,1e-05,0.74739]
[1778511986154,47.06,80893.35,0.0,-0.99537,1e-05,0.74626]
[1778511989177,47.06,80888.08,0.0,-0.9954,1e-05,0.74229]
[1778511994211,47.06,80887.55,0.0,-0.99541,1e-05,0.7407]
[1778512000071,47.06,80877.55,0.0,-0.99546,1e-05,0.73322]
[1778512000252,47.06,80877.55,0.0,-0.99546,1e-05,0.73322]
[1778512001259,47.06,80886.56,0.0,-0.99541,1e-05,0.73996]
[1778512002266,47.06,80892.82,0.0,-0.99538,1e-05,0.74467]
[1778512005288,47.06,80886.69,0.0,-0.99541,1e-05,0.74006]
[1778512008309,47.06,80881.13,0.0,-0.99544,1e-05,0.73589]
[1778512011331,47.06,80875.31,0.0,-0.99547,1e-05,0.73156]
[1778512016364,47.06,80872.62,0.0,-0.99548,1e-05,0.72956]
[1778512021401,47.06,80872.68,0.0,-0.99548,1e-05,0.7296]
[1778512022407,47.06,80877.7,0.0,-0.99546,1e-05,0.73334]
[1778512024422,47.06,80885.0,0.0,-0.99542,1e-05,0.73879]
[1778512029458,47.06,80880.85,0.0,-0.99544,1e-05,0.73568]
[1778512034497,47.06,80882.81,0.0,-0.99543,1e-05,0.73715]
[1778512036510,47.06,80887.73,0.0,-0.99541,1e-05,0.74084]
[1778512037516,47.06,80882.19,0.0,-0.99544,1e-05,0.73669]
[1778512042551,47.06,80882.64,0.0,-0.99543,1e-05,0.73702]
[1778512044565,47.06,80877.79,0.0,-0.99546,1e-05,0.7334]
[1778512049600,47.06,80875.2,0.0,-0.99547,1e-05,0.73148]
[1778512054636,47.06,80879.13,0.0,-0.99546,1e-05,0.73322]
[1778512059670,47.06,80882.9,0.0,-0.99544,1e-05,0.73603]
[1778512064709,47.06,80887.59,0.0,-0.99541,1e-05,0.73954]
[1778512069742,47.06,80890.05,0.0,-0.9954,1e-05,0.74139]
[1778512071755,47.06,80895.19,0.0,-0.99538,1e-05,0.74527]
[1778512075783,47.06,80890.01,0.0,-0.9954,1e-05,0.74136]
[1778512080818,47.06,80890.23,0.0,-0.9954,1e-05,0.74153]
[1778512085853,47.06,80887.06,0.0,-0.99542,1e-05,0.73915]
[1778512090888,47.06,80885.61,0.0,-0.99542,1e-05,0.73806]
[1778512095923,47.06,80883.59,0.0,-0.99544,1e-05,0.73655]
[1778512100958,47.06,80885.14,0.0,-0.99543,1e-05,0.73771]
[1778512102972,47.06,80878.94,0.0,-0.99546,1e-05,0.73308]
[1778512103980,47.06,80873.56,0.0,-0.99549,1e-05,0.72908]
[1778512104989,47.06,80873.71,0.0,-0.99549,1e-05,0.72919]
[1778512109018,47.06,80878.95,0.0,-0.99546,1e-05,0.73309]
[1778512113043,47.06,80884.75,0.0,-0.99544,1e-05,0.73623]
[1778512115057,47.06,80888.56,0.0,-0.99542,1e-05,0.73909]
[1778512119086,47.06,80896.97,0.0,-0.99537,1e-05,0.74542]
[1778512120091,47.06,80899.66,0.0,-0.99536,1e-05,0.74745]
[1778512125128,47.06,80906.1,0.0,-0.99533,1e-05,0.75234]
[1778512127142,47.06,80908.55,0.0,-0.99531,1e-05,0.75421]
[1778512131169,47.06,80909.7,0.0,-0.99531,1e-05,0.75508]
[1778512132176,47.06,80899.97,0.0,-0.99536,1e-05,0.74768]
[1778512133183,47.06,80894.24,0.0,-0.99539,1e-05,0.74336]
[1778512134191,47.06,80890.23,0.0,-0.99541,1e-05,0.74034]
[1778512139225,47.06,80889.93,0.0,-0.99541,1e-05,0.74011]
[1778512144266,47.06,80889.8,0.0,-0.99541,1e-05,0.74002]
[1778512149301,47.06,80894.25,0.0,-0.99539,1e-05,0.74336]
[1778512154336,47.06,80894.75,0.0,-0.99538,1e-05,0.74374]
[1778512158363,47.06,80888.54,0.0,-0.99542,1e-05,0.73907]
[1778512163399,47.06,80889.66,0.0,-0.99541,1e-05,0.73991]
[1778512168436,47.06,80890.47,0.0,-0.99541,1e-05,0.74052]
[1778512171268,47.06,80882.8,0.0,-0.99545,1e-05,0.73359]
[1778512176491,47.06,80882.13,0.0,-0.99546,1e-05,0.7331]
[1778512179513,47.06,80890.17,0.0,-0.99542,1e-05,0.73911]
[1778512184546,47.06,80890.1,0.0,-0.99542,1e-05,0.73905]
[1778512189582,47.06,80895.23,0.0,-0.99539,1e-05,0.74291]
[1778512194615,47.06,80895.62,0.0,-0.99539,1e-05,0.7432]
[1778512199652,47.06,80896.41,0.0,-0.99538,1e-05,0.7438]
[1778512202673,47.06,80902.58,0.0,-0.99535,1e-05,0.74846]
[1778512205696,47.06,80897.5,0.0,-0.99538,1e-05,0.74462]
[1778512206704,47.06,80885.54,0.0,-0.99544,1e-05,0.73564]
[1778512207709,47.06,80877.62,0.0,-0.99548,1e-05,0.72974]
[1778512212743,47.06,80877.15,0.0,-0.99548,1e-05,0.72939]
[1778512217778,47.06,80875.28,0.0,-0.99549,1e-05,0.72801]
[1778512222813,47.06,80874.89,0.0,-0.99549,1e-05,0.72772]
[1778512227848,47.06,80874.61,0.0,-0.9955,1e-05,0.72751]
[1778512232883,47.06,80863.99,0.0,-0.99556,1e-05,0.71852]
[1778512233889,47.06,80855.71,0.0,-0.9956,0.0,0.71248]
[1778512238925,47.06,80857.61,0.0,-0.99559,0.0,0.71386]
[1778512241946,47.06,80849.58,0.0,-0.99563,0.0,0.70803]
[1778512244967,47.06,80844.43,0.0,-0.99565,0.0,0.70432]
[1778512250001,47.06,80839.49,0.0,-0.99568,0.0,0.70077]
[1778512251012,47.06,80832.93,0.0,-0.99571,0.0,0.69607]
[1778512252016,47.06,80842.51,0.0,-0.99566,0.0,0.70293]
[1778512257052,47.06,80847.94,0.0,-0.99564,0.0,0.70685]
[1778512262087,47.06,80849.93,0.0,-0.99563,0.0,0.70829]
[1778512265107,47.06,80855.04,0.0,-0.9956,0.0,0.71199]
[1778512266115,47.06,80865.58,0.0,-0.99555,1e-05,0.71969]
[1778512267122,47.06,80865.59,0.0,-0.99555,1e-05,0.7197]
[1778512270144,47.06,80873.32,0.0,-0.99551,1e-05,0.72539]
[1778512272157,47.06,80883.04,0.0,-0.99546,1e-05,0.73259]
[1778512275183,47.06,80883.54,0.0,-0.99546,1e-05,0.73297]
[1778512277196,47.06,80890.65,0.0,-0.99542,1e-05,0.73828]
[1778512278203,47.06,80890.8,0.0,-0.99542,1e-05,0.73839]
[1778512283238,47.06,80889.04,0.0,-0.99543,1e-05,0.73707]
[1778512288274,47.06,80893.95,0.0,-0.9954,1e-05,0.74075]
[1778512289280,47.06,80894.67,0.0,-0.9954,1e-05,0.7413]
[1778512293308,47.06,80901.69,0.0,-0.99537,1e-05,0.7454]
[1778512294315,47.06,80904.71,0.0,-0.99535,1e-05,0.74768]
[1778512297337,47.06,80908.52,0.0,-0.99533,1e-05,0.75057]
[1778512302372,47.06,80906.54,0.0,-0.99535,1e-05,0.74907]
[1778512304387,47.06,80919.45,0.0,-0.99528,1e-05,0.75892]
[1778512305402,47.06,80929.52,0.0,-0.99522,1e-05,0.76668]
[1778512306403,47.06,80934.27,0.0,-0.9952,1e-05,0.77036]
[1778512307410,47.06,80932.99,0.0,-0.99521,1e-05,0.76937]
[1778512312445,47.06,80935.7,0.0,-0.99519,1e-05,0.77147]
[1778512317481,47.06,80936.32,0.0,-0.99519,1e-05,0.77196]
[1778512319500,47.06,80941.36,0.0,-0.99516,1e-05,0.77589]
[1778512320504,47.06,80950.45,0.0,-0.99511,1e-05,0.78302]
[1778512321517,47.06,80956.06,0.0,-0.99508,1e-05,0.78745]
[1778512323547,47.06,80972.48,0.0,-0.99499,1e-05,0.80054]
[1778512324554,47.06,80972.48,0.0,-0.99499,1e-05,0.80054]
[1778512326567,47.06,80965.15,0.0,-0.99503,1e-05,0.79467]
[1778512327574,47.06,80955.78,0.0,-0.99508,1e-05,0.78723]
[1778512328582,47.06,80955.55,0.0,-0.99508,1e-05,0.78705]
[1778512333616,47.06,80956.12,0.0,-0.99508,1e-05,0.7875]
[1778512335630,47.06,80949.02,0.0,-0.99512,1e-05,0.78189]
[1778512336645,47.06,80941.49,0.0,-0.99516,1e-05,0.77599]
[1778512337646,47.06,80940.15,0.0,-0.99517,1e-05,0.77494]
[1778512340666,47.06,80953.43,0.0,-0.99509,1e-05,0.78537]
[1778512342499,47.06,80945.7,0.0,-0.99514,1e-05,0.77929]
[1778512343688,47.06,80939.49,0.0,-0.99517,1e-05,0.77443]
[1778512344694,47.06,80948.25,0.0,-0.99512,1e-05,0.78129]
[1778512345704,47.06,80962.04,0.0,-0.99505,1e-05,0.79219]
[1778512346709,47.06,80964.47,0.0,-0.99503,1e-05,0.79413]
[1778512350736,47.06,80951.09,0.0,-0.99511,1e-05,0.78352]
[1778512352569,47.06,80946.62,0.0,-0.99514,1e-05,0.77877]
[1778512355775,47.06,80947.55,0.0,-0.99513,1e-05,0.7795]
[1778512360809,47.06,80943.78,0.0,-0.99515,1e-05,0.77655]
[1778512362823,47.06,80948.88,0.0,-0.99513,1e-05,0.78054]
[1778512364838,47.06,80949.84,0.0,-0.99512,1e-05,0.7813]
[1778512368866,47.06,80958.59,0.0,-0.99507,1e-05,0.78821]
[1778512371887,47.06,80963.86,0.0,-0.99505,1e-05,0.79239]
[1778512376922,47.06,80962.93,0.0,-0.99505,1e-05,0.79165]
[1778512379943,47.06,80958.75,0.0,-0.99507,1e-05,0.78833]
[1778512382963,47.06,80965.22,0.0,-0.99504,1e-05,0.79347]
[1778512383974,47.06,80971.42,0.0,-0.995,1e-05,0.79843]
[1778512386993,47.06,80977.02,0.0,-0.99497,1e-05,0.80292]
[1778512391020,47.06,80982.62,0.0,-0.99494,1e-05,0.80744]
[1778512396055,47.06,80988.26,0.0,-0.99491,1e-05,0.81201]
[1778512401090,47.06,80987.77,0.0,-0.99491,1e-05,0.81161]
[1778512405118,47.06,80992.26,0.0,-0.99489,1e-05,0.81526]
[1778512407132,47.06,80997.11,0.0,-0.99486,1e-05,0.81922]
[1778512412167,47.06,81006.08,0.0,-0.99482,1e-05,0.8253]
[1778512413174,47.06,81012.31,0.0,-0.99478,1e-05,0.83044]
[1778512418210,47.06,81012.65,0.0,-0.99478,1e-05,0.83073]
[1778512421231,47.06,81025.53,0.0,-0.9947,1e-05,0.84145]
[1778512422238,47.06,81040.78,0.0,-0.99461,1e-05,0.8543]
[1778512423249,47.06,81042.93,0.0,-0.9946,1e-05,0.85612]
[1778512425259,47.06,81034.38,0.0,-0.99465,1e-05,0.84888]
[1778512426266,47.06,81028.27,0.0,-0.99469,1e-05,0.84375]
[1778512427273,47.06,81029.9,0.0,-0.99468,1e-05,0.84511]
[1778512428279,47.06,81023.51,0.0,-0.99471,1e-05,0.83976]
[1778512429287,47.06,81024.6,0.0,-0.99471,1e-05,0.84067]
[1778512434322,47.06,81029.57,0.0,-0.99468,1e-05,0.84484]
[1778512436336,47.06,81034.59,0.0,-0.99465,1e-05,0.84906]
[1778512437346,47.06,81044.47,0.0,-0.99459,1e-05,0.85743]
[1778512439358,47.06,81048.23,0.0,-0.99457,1e-05,0.86063]
[1778512442380,47.06,81058.45,0.0,-0.99451,1e-05,0.86939]
[1778512443401,47.06,81072.28,0.0,-0.99442,1e-05,0.88135]
[1778512444397,47.06,81072.28,0.0,-0.99442,1e-05,0.88135]
[1778512449431,47.06,81066.97,0.0,-0.99446,1e-05,0.87674]
[1778512451445,47.06,81063.4,0.0,-0.99448,1e-05,0.87365]
[1778512453459,47.06,81056.63,0.0,-0.99452,1e-05,0.86782]
[1778512456480,47.06,81065.43,0.0,-0.99446,1e-05,0.87541]
[1778512457487,47.06,81062.07,0.0,-0.99448,1e-05,0.87251]
[1778512458493,47.06,81054.72,0.0,-0.99453,1e-05,0.86618]
[1778512459501,47.06,81049.7,0.0,-0.99456,1e-05,0.86189]
[1778512460508,47.06,81046.57,0.0,-0.99458,1e-05,0.85922]
[1778512462526,47.06,81041.72,0.0,-0.99461,1e-05,0.85509]
[1778512465543,47.06,81047.42,0.0,-0.99457,1e-05,0.85994]
[1778512468565,47.06,81031.94,0.0,-0.99466,1e-05,0.84683]
[1778512469573,47.06,81027.95,0.0,-0.99469,1e-05,0.84348]
[1778512471587,47.06,81022.74,0.0,-0.99473,1e-05,0.83781]
[1778512473613,47.06,81017.49,0.0,-0.99476,1e-05,0.83344]
[1778512474642,47.06,80998.12,0.0,-0.99487,1e-05,0.81748]
[1778512475619,47.06,80975.27,0.0,-0.995,1e-05,0.79899]
[1778512476625,47.06,80972.32,0.0,-0.99501,1e-05,0.79663]
[1778512481659,47.06,80971.38,0.0,-0.99502,1e-05,0.79588]
[1778512486695,47.06,80975.58,0.0,-0.995,1e-05,0.79924]
[1778512488708,47.06,80981.38,0.0,-0.99496,1e-05,0.8039]
[1778512490724,47.06,80986.85,0.0,-0.99493,1e-05,0.80832]
[1778512495757,47.06,80981.61,0.0,-0.99496,1e-05,0.80409]
[1778512500800,47.06,80986.86,0.0,-0.99493,1e-05,0.80833]
[1778512502807,47.06,80993.25,0.0,-0.9949,1e-05,0.81351]
[1778512503813,47.06,81005.17,0.0,-0.99483,1e-05,0.82326]
[1778512504820,47.06,81007.8,0.0,-0.99481,1e-05,0.82543]
[1778512506834,47.06,81002.23,0.0,-0.99485,1e-05,0.82085]
[1778512508850,47.06,80999.4,0.0,-0.99486,1e-05,0.81853]
[1778512513883,47.06,80997.99,0.0,-0.99487,1e-05,0.81738]
[1778512518919,47.06,81006.05,0.0,-0.99482,1e-05,0.82399]
[1778512519927,47.06,81011.38,0.0,-0.99479,1e-05,0.82838]
[1778512520932,47.06,81012.51,0.0,-0.99479,1e-05,0.82931]
[1778512523788,47.06,81005.52,0.0,-0.99483,1e-05,0.82355]
[1778512527980,47.06,81000.66,0.0,-0.99485,1e-05,0.81956]
[1778512533858,47.06,80995.41,0.0,-0.99489,1e-05,0.81399]
[1778512537045,47.06,81002.67,0.0,-0.99485,1e-05,0.81992]
[1778512539058,47.06,81001.46,0.0,-0.99486,1e-05,0.81893]
[1778512542081,47.06,81009.34,0.0,-0.99481,1e-05,0.8254]
[1778512543090,47.06,81016.66,0.0,-0.99477,1e-05,0.83145]
[1778512544095,47.06,81025.43,0.0,-0.99472,1e-05,0.83875]
[1778512545103,47.06,81026.51,0.0,-0.99471,1e-05,0.83965]
[1778512548128,47.06,81030.03,0.0,-0.99469,1e-05,0.8426]
[1778512551168,47.06,81035.5,0.0,-0.99466,1e-05,0.84719]
[1778512552161,47.06,81044.57,0.0,-0.99461,1e-05,0.85486]
[1778512557193,47.06,81044.71,0.0,-0.99461,1e-05,0.85498]
[1778512559207,47.06,81050.64,0.0,-0.99457,1e-05,0.86002]
[1778512563235,47.06,81059.56,0.0,-0.99452,1e-05,0.86766]
[1778512564242,47.06,81051.97,0.0,-0.99456,1e-05,0.86116]
[1778512569277,47.06,81047.13,0.0,-0.99459,1e-05,0.85703]
[1778512572301,47.06,81056.92,0.0,-0.99453,1e-05,0.86539]
[1778512574316,47.06,81070.0,0.0,-0.99445,1e-05,0.87667]
[1778512575322,47.06,81080.17,0.0,-0.99439,1e-05,0.88552]
[1778512580355,47.06,81081.37,0.0,-0.99438,1e-05,0.88657]
[1778512582369,47.06,81071.25,0.0,-0.99445,1e-05,0.87775]
[1778512587404,47.06,81065.62,0.0,-0.99448,1e-05,0.87288]
[1778512590426,47.06,81054.93,0.0,-0.99454,1e-05,0.86369]
[1778512591433,47.06,81052.58,0.0,-0.99457,1e-05,0.86035]
[1778512594454,47.06,81045.85,0.0,-0.99461,1e-05,0.85462]
[1778512596468,47.06,81051.73,0.0,-0.99457,1e-05,0.85962]
[1778512598483,47.06,81045.67,0.0,-0.99461,1e-05,0.85447]
[1778512602510,47.06,81054.04,0.0,-0.99456,1e-05,0.86159]
[1778512603520,47.06,81055.72,0.0,-0.99455,1e-05,0.86303]
[1778512608554,47.06,81057.16,0.0,-0.99454,1e-05,0.86426]
[1778512610568,47.06,81051.72,0.0,-0.99457,1e-05,0.85961]
[1778512612607,47.06,81046.47,0.0,-0.9946,1e-05,0.85515]
[1778512616614,47.06,81042.99,0.0,-0.99462,1e-05,0.8522]
[1778512617619,47.06,81037.26,0.0,-0.99466,1e-05,0.84736]
[1778512618626,47.06,81036.47,0.0,-0.99466,1e-05,0.84669]
[1778512622654,47.06,81026.09,0.0,-0.99472,1e-05,0.83799]
[1778512623661,47.06,81024.1,0.0,-0.99473,1e-05,0.83633]
[1778512628697,47.06,81032.53,0.0,-0.99469,1e-05,0.84338]
[1778512630711,47.06,81026.12,0.0,-0.99472,1e-05,0.83802]
[1778512635751,47.06,81031.61,0.0,-0.99469,1e-05,0.84261]
[1778512637763,47.06,81036.69,0.0,-0.99466,1e-05,0.84688]
[1778512642799,47.06,81034.67,0.0,-0.99467,1e-05,0.84518]
[1778512645827,47.06,81028.42,0.0,-0.99471,1e-05,0.83994]
[1778512647840,47.06,81022.48,0.0,-0.99474,1e-05,0.83498]
[1778512652875,47.06,81021.91,0.0,-0.99476,1e-05,0.83321]
[1778512657910,47.06,81022.94,0.0,-0.99475,1e-05,0.83406]
[1778512662945,47.06,81017.74,0.0,-0.99478,1e-05,0.82975]
[1778512667980,47.06,81016.34,0.0,-0.99479,1e-05,0.82859]
[1778512673016,47.06,81017.94,0.0,-0.99478,1e-05,0.82992]
[1778512678052,47.06,81015.63,0.0,-0.99479,1e-05,0.828]
[1778512682080,47.06,81009.01,0.0,-0.99483,1e-05,0.82255]
[1778512686112,47.06,81004.21,0.0,-0.99486,1e-05,0.81861]
[1778512688126,47.06,80997.9,0.0,-0.99489,1e-05,0.81346]
[1778512689133,47.06,80991.03,0.0,-0.99493,1e-05,0.80788]
[1778512693161,47.06,80985.27,0.0,-0.99496,1e-05,0.80323]
[1778512697191,47.06,80992.63,0.0,-0.99492,1e-05,0.80918]
[1778512702224,47.06,80991.59,0.0,-0.99493,1e-05,0.80834]
[1778512707259,47.06,80990.68,0.0,-0.99493,1e-05,0.8076]
[1778512711292,47.06,80984.48,0.0,-0.99498,1e-05,0.80133]
[1778512713301,47.06,80972.91,0.0,-0.99504,1e-05,0.79207]
[1778512716322,47.06,80964.89,0.0,-0.99509,1e-05,0.78571]
[1778512721358,47.06,80963.33,0.0,-0.99509,1e-05,0.78448]
[1778512726392,47.06,80960.59,0.0,-0.99511,1e-05,0.78232]
[1778512731427,47.06,80956.29,0.0,-0.99513,1e-05,0.77893]
[1778512733442,47.06,80962.16,0.0,-0.9951,1e-05,0.78355]
[1778512734449,47.06,80976.9,0.0,-0.99502,1e-05,0.79526]
[1778512735463,47.06,80983.79,0.0,-0.99498,1e-05,0.80078]
[1778512736470,47.06,80987.3,0.0,-0.99496,1e-05,0.8036]
[1778512741506,47.06,80983.74,0.0,-0.99498,1e-05,0.80074]
[1778512745534,47.06,80973.92,0.0,-0.99504,1e-05,0.79288]
[1778512747547,47.06,80968.88,0.0,-0.99506,1e-05,0.78887]
[1778512752582,47.06,80972.04,0.0,-0.99505,1e-05,0.79138]
[1778512757618,47.06,80967.68,0.0,-0.99507,1e-05,0.78792]
[1778512758624,47.06,80962.61,0.0,-0.9951,1e-05,0.78391]
[1778512759632,47.06,80961.61,0.0,-0.9951,1e-05,0.78312]
[1778512761646,47.06,80955.82,0.0,-0.99513,1e-05,0.77856]
[1778512763660,47.06,80950.77,0.0,-0.99516,1e-05,0.77461]
[1778512764669,47.06,80941.37,0.0,-0.99521,1e-05,0.76729]
[1778512765677,47.06,80939.43,0.0,-0.99522,1e-05,0.76579]
[1778512770709,47.06,80940.05,0.0,-0.99522,1e-05,0.76627]
[1778512773730,47.06,80929.73,0.0,-0.99528,1e-05,0.7571]
[1778512774736,47.06,80929.11,0.0,-0.99529,1e-05,0.75663]
[1778512778767,47.06,80936.03,0.0,-0.99525,1e-05,0.76194]
[1778512780781,47.06,80936.51,0.0,-0.99525,1e-05,0.76231]
[1778512785815,47.06,80937.32,0.0,-0.99524,1e-05,0.76294]
[1778512790850,47.06,80935.27,0.0,-0.99525,1e-05,0.76136]
[1778512795885,47.06,80935.58,0.0,-0.99525,1e-05,0.7616]
[1778512800920,47.06,80933.47,0.0,-0.99526,1e-05,0.75997]
[1778512802935,47.06,80925.47,0.0,-0.9953,1e-05,0.75384]
[1778512804948,47.06,80925.6,0.0,-0.9953,1e-05,0.75394]
[1778512806963,47.06,80931.46,0.0,-0.99527,1e-05,0.75843]
[1778512807973,47.06,80930.91,0.0,-0.99528,1e-05,0.75801]
[1778512813006,47.06,80934.29,0.0,-0.99526,1e-05,0.7606]
[1778512818040,47.06,80937.62,0.0,-0.99524,1e-05,0.76317]
[1778512823077,47.06,80936.4,0.0,-0.99525,1e-05,0.76223]
[1778512824081,47.06,80942.53,0.0,-0.99521,1e-05,0.76697]
[1778512825090,47.06,80947.7,0.0,-0.99519,1e-05,0.77098]
[1778512826096,47.06,80948.58,0.0,-0.99518,1e-05,0.77167]
[1778512830125,47.06,80943.56,0.0,-0.99521,1e-05,0.76777]
[1778512833146,47.06,80959.06,0.0,-0.99513,1e-05,0.77863]
[1778512834154,47.06,80963.12,0.0,-0.99511,1e-05,0.78182]
[1778512839188,47.06,80961.36,0.0,-0.99512,1e-05,0.78044]
[1778512841204,47.06,80958.22,0.0,-0.99514,1e-05,0.77797]
[1778512846241,47.06,80954.15,0.0,-0.99516,1e-05,0.77478]
[1778512850267,47.06,80962.83,0.0,-0.99511,1e-05,0.78159]
[1778512851274,47.06,80968.05,0.0,-0.99508,1e-05,0.78571]
[1778512853289,47.06,80970.31,0.0,-0.99507,1e-05,0.7875]
[1778512856126,47.06,80981.0,0.0,-0.99501,1e-05,0.79602]
[1778512857316,47.06,80982.92,0.0,-0.995,1e-05,0.79755]
[1778512863359,47.06,80983.03,0.0,-0.995,1e-05,0.79764]
[1778512868394,47.06,80987.92,0.0,-0.99497,1e-05,0.80157]
[1778512872425,47.06,80976.76,0.0,-0.99504,1e-05,0.79263]
[1778512873433,47.06,80974.64,0.0,-0.99505,1e-05,0.79094]
[1778512878468,47.06,80970.36,0.0,-0.99507,1e-05,0.78754]
[1778512883502,47.06,80971.63,0.0,-0.99506,1e-05,0.78855]
[1778512888538,47.06,80970.35,0.0,-0.99507,1e-05,0.78754]
[1778512891558,47.06,80975.71,0.0,-0.99505,1e-05,0.79054]
[1778512893572,47.06,80969.1,0.0,-0.99509,1e-05,0.7853]
[1778512898608,47.06,80965.85,0.0,-0.9951,1e-05,0.78273]
[1778512900623,47.06,80979.31,0.0,-0.99503,1e-05,0.79341]
[1778512905658,47.06,80979.57,0.0,-0.99503,1e-05,0.79361]
[1778512908678,47.06,80989.11,0.0,-0.99497,1e-05,0.80126]
[1778512909684,47.06,80989.11,0.0,-0.99497,1e-05,0.80126]
[1778512910691,47.06,80996.54,0.0,-0.99493,1e-05,0.80725]
[1778512912706,47.06,81003.4,0.0,-0.99489,1e-05,0.81282]
[1778512915725,47.06,81009.13,0.0,-0.99486,1e-05,0.8175]
[1778512916733,47.06,81016.81,0.0,-0.99482,1e-05,0.8238]
[1778512918747,47.06,81020.89,0.0,-0.99479,1e-05,0.82716]
[1778512923785,47.06,81019.9,0.0,-0.9948,1e-05,0.82635]
[1778512929826,47.06,81022.06,0.0,-0.99479,1e-05,0.82813]
[1778512930834,47.06,81016.19,0.0,-0.99482,1e-05,0.82329]
[1778512931840,47.06,81006.18,0.0,-0.99488,1e-05,0.81509]
[1778512932852,47.06,81005.28,0.0,-0.99488,1e-05,0.81435]
[1778512934862,47.06,81011.91,0.0,-0.99485,1e-05,0.81977]
[1778512939902,47.06,81010.83,0.0,-0.99485,1e-05,0.81889]
[1778512944939,47.06,81009.12,0.0,-0.99486,1e-05,0.81749]
[1778512949972,47.06,81009.93,0.0,-0.99486,1e-05,0.81815]
[1778512955012,47.06,81010.53,0.0,-0.99486,1e-05,0.81736]
[1778512960045,47.06,81012.73,0.0,-0.99485,1e-05,0.81916]
[1778512967094,47.06,81014.12,0.0,-0.99484,1e-05,0.8203]
[1778512973137,47.06,81016.11,0.0,-0.99483,1e-05,0.82193]
[1778512978171,47.06,81017.56,0.0,-0.99482,1e-05,0.82312]
[1778512983206,47.06,81014.73,0.0,-0.99484,1e-05,0.8208]
[1778512988241,47.06,81012.83,0.0,-0.99485,1e-05,0.81924]
[1778512993282,47.06,81011.89,0.0,-0.99485,1e-05,0.81847]
[1778512994287,47.06,81004.9,0.0,-0.99489,1e-05,0.81276]
[1778512995293,47.06,81000.64,0.0,-0.99492,1e-05,0.8093]
[1778513000328,47.06,81004.07,0.0,-0.9949,1e-05,0.81209]
[1778513005363,47.06,81001.76,0.0,-0.99491,1e-05,0.81021]
[1778513010400,47.06,81002.89,0.0,-0.9949,1e-05,0.81113]
[1778513015433,47.06,80997.2,0.0,-0.99494,1e-05,0.80524]
[1778513017447,47.06,80978.57,0.0,-0.99505,1e-05,0.79031]
[1778513018458,47.06,80973.06,0.0,-0.99508,1e-05,0.78593]
[1778513019461,47.06,80971.3,0.0,-0.99509,1e-05,0.78454]
[1778513021475,47.06,80966.32,0.0,-0.99512,1e-05,0.78061]
[1778513027322,47.06,80967.38,0.0,-0.99511,1e-05,0.78145]
[1778513032552,47.06,80967.27,0.0,-0.99511,1e-05,0.78136]
[1778513037392,47.06,80977.43,0.0,-0.99505,1e-05,0.7894]
[1778513038595,47.06,80985.12,0.0,-0.99501,1e-05,0.79553]
[1778513041615,47.06,80991.26,0.0,-0.99498,1e-05,0.80045]
[1778513042623,47.06,81000.35,0.0,-0.99493,1e-05,0.80779]
[1778513043633,47.06,81005.37,0.0,-0.9949,1e-05,0.81186]
[1778513048665,47.06,81009.36,0.0,-0.99488,1e-05,0.81512]
[1778513052706,47.06,81015.1,0.0,-0.99484,1e-05,0.81981]
[1778513054720,47.06,81019.59,0.0,-0.99482,1e-05,0.8235]
[1778513058748,47.06,81027.25,0.0,-0.99477,1e-05,0.82983]
[1778513060763,47.06,81043.07,0.0,-0.99468,1e-05,0.84303]
[1778513062776,47.06,81050.19,0.0,-0.99464,1e-05,0.84902]
[1778513067812,47.06,81045.69,0.0,-0.99466,1e-05,0.84523]
[1778513069829,47.06,81037.05,0.0,-0.99472,1e-05,0.83798]
[1778513074862,47.06,81032.77,0.0,-0.99475,1e-05,0.83311]
[1778513079897,47.06,81041.31,0.0,-0.9947,1e-05,0.84023]
[1778513081911,47.06,81048.44,0.0,-0.99466,1e-05,0.84622]
[1778513086946,47.06,81047.93,0.0,-0.99466,1e-05,0.84579]
[1778513091981,47.06,81046.36,0.0,-0.99467,1e-05,0.84447]
[1778513097016,47.06,81042.27,0.0,-0.99469,1e-05,0.84104]
[1778513099030,47.06,81036.77,0.0,-0.99473,1e-05,0.83644]
[1778513100038,47.06,81034.75,0.0,-0.99474,1e-05,0.83476]
[1778513105083,47.06,81034.32,0.0,-0.99474,1e-05,0.8344]
[1778513110110,47.06,81034.89,0.0,-0.99474,1e-05,0.83487]
[1778513113136,47.06,81030.41,0.0,-0.99476,1e-05,0.83115]
[1778513117167,47.06,81036.89,0.0,-0.99472,1e-05,0.83654]
[1778513119178,47.06,81042.72,0.0,-0.99469,1e-05,0.84142]
[1778513120185,47.06,81042.72,0.0,-0.99469,1e-05,0.84142]
[1778513121192,47.06,81037.54,0.0,-0.99472,1e-05,0.83708]
[1778513123206,47.06,81038.71,0.0,-0.99471,1e-05,0.83806]
[1778513126228,47.06,81043.9,0.0,-0.99468,1e-05,0.84241]
[1778513130255,47.06,81051.6,0.0,-0.99464,1e-05,0.84889]
[1778513131263,47.06,81053.9,0.0,-0.99463,1e-05,0.84951]
[1778513134284,47.06,81048.66,0.0,-0.99466,1e-05,0.84509]
[1778513138311,47.06,81053.89,0.0,-0.99463,1e-05,0.8495]
[1778513140329,47.06,81054.64,0.0,-0.99463,1e-05,0.85013]
[1778513142339,47.06,81061.96,0.0,-0.99458,1e-05,0.85635]
[1778513147374,47.06,81065.95,0.0,-0.99456,1e-05,0.85975]
[1778513151402,47.06,81072.75,0.0,-0.99452,1e-05,0.86557]
[1778513156438,47.06,81072.04,0.0,-0.99452,1e-05,0.86496]
[1778513159459,47.06,81077.13,0.0,-0.99449,1e-05,0.86934]
[1778513160466,47.06,81082.61,0.0,-0.99446,1e-05,0.87407]
[1778513161473,47.06,81088.37,0.0,-0.99442,1e-05,0.87907]
[1778513162481,47.06,81094.4,0.0,-0.99439,1e-05,0.88433]
[1778513163494,47.06,81100.06,0.0,-0.99435,1e-05,0.88929]
[1778513164499,47.06,81106.17,0.0,-0.99431,1e-05,0.89467]
[1778513165501,47.06,81129.98,0.0,-0.99416,1e-05,0.91589]
[1778513166547,47.06,81147.01,0.0,-0.99405,1e-05,0.93133]
[1778513167517,47.06,81160.14,0.0,-0.99397,1e-05,0.94338]
[1778513168532,47.06,81179.28,0.0,-0.99384,1e-05,0.96118]
[1778513169533,47.06,81170.91,0.0,-0.9939,1e-05,0.95336]
[1778513170539,47.06,81160.42,0.0,-0.99397,1e-05,0.94364]
[1778513171551,47.06,81176.01,0.0,-0.99386,1e-05,0.95812]
[1778513172561,47.06,81192.33,0.0,-0.99375,1e-05,0.97348]
[1778513173563,47.06,81199.28,0.0,-0.99371,1e-05,0.98008]
[1778513178599,47.06,81205.84,0.0,-0.99366,1e-05,0.98634]
[1778513183637,47.06,81197.33,0.0,-0.99372,1e-05,0.97822]
[1778513184645,47.06,81185.69,0.0,-0.9938,1e-05,0.9672]
[1778513189684,47.06,81187.51,0.0,-0.99379,1e-05,0.96892]
[1778513192699,47.06,81192.94,0.0,-0.99376,1e-05,0.97259]
[1778513198551,47.06,81191.67,0.0,-0.99377,1e-05,0.97139]
[1778513200755,47.06,81197.11,0.0,-0.99373,1e-05,0.97654]
[1778513205790,47.06,81202.06,0.0,-0.9937,1e-05,0.98125]
[1778513210833,47.06,81206.88,0.0,-0.99366,1e-05,0.98586]
[1778513211834,47.06,81217.07,0.0,-0.99359,1e-05,0.99565]
[1778513212842,47.06,81225.69,0.0,-0.99353,1e-05,1.004]
[1778513213849,47.06,81227.07,0.0,-0.99352,1e-05,1.00534]
[1778513218885,47.06,81226.17,0.0,-0.99353,1e-05,1.00447]
[1778513222925,47.06,81245.97,0.0,-0.99339,1e-05,1.02387]
[1778513224952,47.06,81254.4,0.0,-0.99333,1e-05,1.03223]
[1778513225991,47.06,81264.37,0.0,-0.99326,1e-05,1.04218]
[1778513226982,47.06,81271.86,0.0,-0.9932,1e-05,1.04971]
[1778513230005,47.06,81276.99,0.0,-0.99317,1e-05,1.0549]
[1778513233024,47.06,81270.28,0.0,-0.99322,1e-05,1.04812]
[1778513235070,47.06,81278.74,0.0,-0.99315,1e-05,1.05667]
[1778513237052,47.06,81302.58,0.0,-0.99298,1e-05,1.08107]
[1778513239067,47.06,81308.22,0.0,-0.99293,1e-05,1.08691]
[1778513244133,47.06,81313.47,0.0,-0.99289,1e-05,1.09237]
[1778513245181,47.06,81329.14,0.0,-0.99278,1e-05,1.1088]
[1778513246167,47.06,81370.29,0.0,-0.99245,1e-05,1.15292]
[1778513247178,47.06,81374.46,0.0,-0.99242,1e-05,1.15747]
[1778513248185,47.06,81379.9,0.0,-0.99238,1e-05,1.16343]
[1778513249190,47.06,81385.4,0.0,-0.99233,1e-05,1.16948]
[1778513250196,47.06,81379.09,0.0,-0.99238,1e-05,1.16254]
[1778513251203,47.06,81374.6,0.0,-0.99243,1e-05,1.15596]
[1778513253216,47.06,81374.28,0.0,-0.99243,1e-05,1.15561]
[1778513256239,47.06,81394.82,0.0,-0.99226,1e-05,1.17822]
[1778513257247,47.06,81400.67,0.0,-0.99222,1e-05,1.18472]
[1778513258255,47.06,81403.59,0.0,-0.99219,1e-05,1.18798]
[1778513260268,47.06,81401.71,0.0,-0.99221,1e-05,1.18588]
[1778513263300,47.06,81389.01,0.0,-0.99231,1e-05,1.17179]
[1778513264300,47.06,81394.73,0.0,-0.99227,1e-05,1.17812]
[1778513265307,47.06,81393.23,0.0,-0.99228,1e-05,1.17645]
[1778513266315,47.06,81400.67,0.0,-0.99222,1e-05,1.18472]
[1778513267321,47.06,81393.86,0.0,-0.99227,1e-05,1.17715]
[1778513268334,47.06,81384.06,0.0,-0.99235,1e-05,1.16633]
[1778513269334,47.06,81383.57,0.0,-0.99236,1e-05,1.16579]
[1778513271354,47.06,81375.4,0.0,-0.99242,1e-05,1.15684]
[1778513272356,47.06,81370.93,0.0,-0.99246,1e-05,1.15196]
[1778513274386,47.06,81374.86,0.0,-0.99243,1e-05,1.15625]
[1778513275435,47.06,81374.3,0.0,-0.99243,1e-05,1.15564]
[1778513276392,47.06,81361.0,0.0,-0.99254,1e-05,1.14119]
[1778513277395,47.06,81369.13,0.0,-0.99247,1e-05,1.15]
[1778513278405,47.06,81368.26,0.0,-0.99248,1e-05,1.14906]
[1778513281424,47.06,81361.12,0.0,-0.99254,1e-05,1.14132]
[1778513282431,47.06,81361.4,0.0,-0.99253,1e-05,1.14162]
[1778513284446,47.06,81382.81,0.0,-0.99236,1e-05,1.16496]
[1778513285451,47.06,81387.93,0.0,-0.99232,1e-05,1.1706]
[1778513286459,47.06,81385.81,0.0,-0.99234,1e-05,1.16826]
[1778513287465,47.06,81372.51,0.0,-0.99245,1e-05,1.15368]
[1778513288472,47.06,81367.72,0.0,-0.99248,1e-05,1.14847]
[1778513290487,47.06,81375.9,0.0,-0.99242,1e-05,1.15738]
[1778513291493,47.06,81376.6,0.0,-0.99241,1e-05,1.15815]
[1778513292500,47.06,81368.57,0.0,-0.99248,1e-05,1.14939]
[1778513293508,47.06,81356.9,0.0,-0.99257,1e-05,1.13677]
[1778513294515,47.06,81361.24,0.0,-0.99253,1e-05,1.14145]
[1778513296530,47.06,81359.95,0.0,-0.99255,1e-05,1.14006]
[1778513298563,47.06,81348.67,0.0,-0.99263,1e-05,1.12793]
[1778513299551,47.06,81324.47,0.0,-0.99282,1e-05,1.10228]
[1778513300558,47.06,81314.98,0.0,-0.99289,1e-05,1.09235]
[1778513301566,47.06,81313.49,0.0,-0.9929,1e-05,1.0908]
[1778513303579,47.06,81308.25,0.0,-0.99294,1e-05,1.08536]
[1778513308616,47.06,81310.69,0.0,-0.99293,1e-05,1.08789]
[1778513309621,47.06,81315.94,0.0,-0.99289,1e-05,1.09335]
[1778513310628,47.06,81326.05,0.0,-0.99281,1e-05,1.10394]
[1778513311635,47.06,81334.33,0.0,-0.99276,1e-05,1.11106]
[1778513313649,47.06,81340.35,0.0,-0.99271,1e-05,1.11744]
[1778513316671,47.06,81349.29,0.0,-0.99264,1e-05,1.12697]
[1778513318685,47.06,81357.24,0.0,-0.99258,1e-05,1.1355]
[1778513319691,47.06,81369.76,0.0,-0.99248,1e-05,1.14904]
[1778513322712,47.06,81376.46,0.0,-0.99242,1e-05,1.15634]
[1778513323719,47.06,81382.44,0.0,-0.99238,1e-05,1.16288]
[1778513326740,47.06,81389.07,0.0,-0.99232,1e-05,1.17018]
[1778513331796,47.06,81385.04,0.0,-0.99235,1e-05,1.16574]
[1778513332782,47.06,81375.77,0.0,-0.99243,1e-05,1.15558]
[1778513337817,47.06,81377.59,0.0,-0.99241,1e-05,1.15757]
[1778513342853,47.06,81380.07,0.0,-0.9924,1e-05,1.16029]
[1778513345874,47.06,81369.32,0.0,-0.99248,1e-05,1.14856]
[1778513348895,47.06,81366.65,0.0,-0.9925,1e-05,1.14566]
[1778513352925,47.06,81359.78,0.0,-0.99256,1e-05,1.13823]
[1778513353929,47.06,81352.02,0.0,-0.99262,1e-05,1.12989]
[1778513354936,47.06,81360.92,0.0,-0.99255,1e-05,1.13946]
[1778513355945,47.06,81367.08,0.0,-0.9925,1e-05,1.14613]
[1778513359743,47.06,81377.31,0.0,-0.99242,1e-05,1.15727]
[1778513365010,47.06,81371.24,0.0,-0.99247,1e-05,1.15065]
[1778513366015,47.06,81366.23,0.0,-0.99251,1e-05,1.14521]
[1778513369813,47.06,81358.64,0.0,-0.99257,1e-05,1.137]
[1778513374092,47.06,81349.61,0.0,-0.99265,1e-05,1.12568]
[1778513379883,47.06,81347.34,0.0,-0.99266,1e-05,1.12326]
[1778513383154,47.06,81341.6,0.0,-0.99271,1e-05,1.11715]
[1778513385170,47.06,81335.24,0.0,-0.99276,1e-05,1.11041]
[1778513387184,47.06,81330.08,0.0,-0.9928,1e-05,1.10497]
[1778513391210,47.06,81324.85,0.0,-0.99284,1e-05,1.09947]
[1778513393226,47.06,81332.28,0.0,-0.99278,1e-05,1.10728]
[1778513398262,47.06,81331.39,0.0,-0.99279,1e-05,1.10635]
[1778513403297,47.06,81335.7,0.0,-0.99276,1e-05,1.1109]
[1778513404305,47.06,81329.99,0.0,-0.9928,1e-05,1.10487]
[1778513406318,47.06,81335.62,0.0,-0.99276,1e-05,1.11081]
[1778513411354,47.06,81334.94,0.0,-0.99276,1e-05,1.11009]
[1778513413367,47.06,81344.52,0.0,-0.99269,1e-05,1.12025]
[1778513414375,47.06,81347.09,0.0,-0.99267,1e-05,1.12299]
[1778513415383,47.06,81352.13,0.0,-0.99263,1e-05,1.12838]
[1778513416389,47.06,81354.87,0.0,-0.99261,1e-05,1.13131]
[1778513420416,47.06,81347.46,0.0,-0.99266,1e-05,1.12338]
[1778513421424,47.06,81341.91,0.0,-0.99271,1e-05,1.11748]
[1778513422430,47.06,81342.38,0.0,-0.9927,1e-05,1.11798]
[1778513425451,47.06,81332.8,0.0,-0.99278,1e-05,1.10783]
[1778513426459,47.06,81338.53,0.0,-0.99273,1e-05,1.11389]
[1778513427465,47.06,81339.5,0.0,-0.99273,1e-05,1.11492]
[1778513429481,47.06,81333.92,0.0,-0.99277,1e-05,1.10901]
[1778513430493,47.06,81338.43,0.0,-0.99273,1e-05,1.11378]
[1778513432506,47.06,81349.95,0.0,-0.99265,1e-05,1.12442]
[1778513433512,47.06,81353.84,0.0,-0.99262,1e-05,1.12858]
[1778513436538,47.06,81353.23,0.0,-0.99263,1e-05,1.12792]
[1778513437545,47.06,81366.24,0.0,-0.99253,1e-05,1.14192]
[1778513438549,47.06,81366.31,0.0,-0.99253,1e-05,1.142]
[1778513440562,47.06,81359.96,0.0,-0.99258,1e-05,1.13515]
[1778513443584,47.06,81349.23,0.0,-0.99266,1e-05,1.12365]
[1778513444590,47.06,81346.73,0.0,-0.99268,1e-05,1.12098]
[1778513448620,47.06,81344.59,0.0,-0.9927,1e-05,1.1187]
[1778513450722,47.06,81338.87,0.0,-0.99274,1e-05,1.11263]
[1778513452656,47.06,81332.69,0.0,-0.99279,1e-05,1.10611]
[1778513453669,47.06,81348.9,0.0,-0.99266,1e-05,1.12329]
[1778513454680,47.06,81353.78,0.0,-0.99262,1e-05,1.12851]
[1778513456688,47.06,81355.9,0.0,-0.99261,1e-05,1.13078]
[1778513461737,47.06,81357.73,0.0,-0.99259,1e-05,1.13275]
[1778513462738,47.06,81369.13,0.0,-0.9925,1e-05,1.14505]
[1778513463743,47.06,81383.08,0.0,-0.99239,1e-05,1.16026]
[1778513464750,47.06,81396.83,0.0,-0.99228,1e-05,1.1754]
[1778513465757,47.06,81402.39,0.0,-0.99224,1e-05,1.18157]
[1778513466767,47.06,81402.5,0.0,-0.99223,1e-05,1.1817]
[1778513469789,47.06,81397.37,0.0,-0.99228,1e-05,1.176]
[1778513471804,47.06,81388.66,0.0,-0.99235,1e-05,1.16638]
[1778513472811,47.06,81381.02,0.0,-0.99241,1e-05,1.158]
[1778513473817,47.06,81382.56,0.0,-0.9924,1e-05,1.15969]
[1778513477845,47.06,81389.85,0.0,-0.99234,1e-05,1.16769]
[1778513478852,47.06,81392.41,0.0,-0.99232,1e-05,1.17052]
[1778513483889,47.06,81392.76,0.0,-0.99231,1e-05,1.1709]
[1778513485901,47.06,81386.0,0.0,-0.99237,1e-05,1.16346]
[1778513486908,47.06,81384.42,0.0,-0.99238,1e-05,1.16172]
[1778513489932,47.06,81389.52,0.0,-0.99234,1e-05,1.16733]
[1778513494974,47.06,81385.07,0.0,-0.99239,1e-05,1.16077]
[1778513497995,47.06,81384.2,0.0,-0.99239,1e-05,1.15982]
[1778513502024,47.06,81395.15,0.0,-0.9923,1e-05,1.17187]
[1778513503032,47.06,81401.14,0.0,-0.99226,1e-05,1.1785]
[1778513504041,47.06,81403.2,0.0,-0.99224,1e-05,1.18079]
[1778513507061,47.06,81396.66,0.0,-0.99229,1e-05,1.17354]
[1778513509077,47.06,81401.92,0.0,-0.99225,1e-05,1.17937]
[1778513511089,47.06,81412.96,0.0,-0.99216,1e-05,1.19168]
[1778513512096,47.06,81411.81,0.0,-0.99217,1e-05,1.19039]
[1778513516125,47.06,81402.92,0.0,-0.99224,1e-05,1.18048]
[1778513517132,47.06,81391.72,0.0,-0.99233,1e-05,1.16808]
[1778513518139,47.06,81386.01,0.0,-0.99238,1e-05,1.1618]
[1778513519147,47.06,81385.97,0.0,-0.99238,1e-05,1.16176]
[1778513520895,47.06,81379.2,0.0,-0.99243,1e-05,1.15435]
[1778513521165,47.06,81379.2,0.0,-0.99243,1e-05,1.15435]
[1778513522168,47.06,81356.4,0.0,-0.99261,1e-05,1.12969]
[1778513523175,47.06,81350.12,0.0,-0.99266,1e-05,1.12297]
[1778513524181,47.06,81351.28,0.0,-0.99265,1e-05,1.12421]
[1778513526196,47.06,81343.64,0.0,-0.99271,1e-05,1.11607]
[1778513527203,47.06,81333.81,0.0,-0.99279,1e-05,1.10568]
[1778513528214,47.06,81329.81,0.0,-0.99282,1e-05,1.10147]
[1778513530966,47.06,81312.79,0.0,-0.99295,1e-05,1.08372]
[1778513532237,47.06,81314.81,0.0,-0.99293,1e-05,1.08581]
[1778513534250,47.06,81308.81,0.0,-0.99298,1e-05,1.0796]
[1778513535307,47.06,81296.1,0.0,-0.99308,1e-05,1.06654]
[1778513536275,47.06,81289.45,0.0,-0.99312,1e-05,1.05976]
[1778513537281,47.06,81273.85,0.0,-0.99324,1e-05,1.04399]
[1778513538291,47.06,81270.18,0.0,-0.99327,1e-05,1.04031]
[1778513541039,47.06,81261.2,0.0,-0.99333,1e-05,1.03135]
[1778513543323,47.06,81255.36,0.0,-0.99337,1e-05,1.02555]
[1778513544335,47.06,81248.64,0.0,-0.99342,1e-05,1.01892]
[1778513545343,47.06,81248.27,0.0,-0.99342,1e-05,1.01855]
[1778513547356,47.06,81240.22,0.0,-0.99348,1e-05,1.01066]
[1778513548363,47.06,81238.68,0.0,-0.99349,1e-05,1.00915]
[1778513551109,47.06,81254.01,0.0,-0.99339,1e-05,1.02269]
[1778513552395,47.06,81253.69,0.0,-0.99339,1e-05,1.02238]
[1778513555415,47.06,81245.88,0.0,-0.99345,1e-05,1.01469]
[1778513556421,47.06,81242.02,0.0,-0.99348,1e-05,1.01091]
[1778513558436,47.06,81241.79,0.0,-0.99348,1e-05,1.01068]
[1778513563471,47.06,81233.24,0.0,-0.99354,1e-05,1.00235]
[1778513565485,47.06,81239.78,0.0,-0.99349,1e-05,1.00872]
[1778513566493,47.06,81230.96,0.0,-0.99355,1e-05,1.00014]
[1778513568508,47.06,81233.4,0.0,-0.99354,1e-05,1.0025]
[1778513569516,47.06,81238.68,0.0,-0.9935,1e-05,1.00765]
[1778513571531,47.06,81241.06,0.0,-0.99348,1e-05,1.00997]
[1778513572537,47.06,81235.89,0.0,-0.99352,1e-05,1.00493]
[1778513573544,47.06,81235.77,0.0,-0.99352,1e-05,1.00481]
[1778513577572,47.06,81241.23,0.0,-0.99348,1e-05,1.01014]
[1778513578581,47.06,81242.17,0.0,-0.99347,1e-05,1.01105]
[1778513580593,47.06,81236.33,0.0,-0.99352,1e-05,1.00535]
[1778513582607,47.06,81245.65,0.0,-0.99345,1e-05,1.01446]
[1778513584622,47.06,81247.96,0.0,-0.99343,1e-05,1.01673]
[1778513589655,47.06,81252.14,0.0,-0.9934,1e-05,1.02085]
[1778513591671,47.06,81238.07,0.0,-0.9935,1e-05,1.00705]
[1778513592677,47.06,81238.16,0.0,-0.9935,1e-05,1.00714]
[1778513597712,47.06,81239.17,0.0,-0.9935,1e-05,1.00812]
[1778513601740,47.06,81244.27,0.0,-0.99346,1e-05,1.01311]
[1778513602748,47.06,81246.29,0.0,-0.99345,1e-05,1.01509]
[1778513607783,47.06,81247.28,0.0,-0.99344,1e-05,1.01606]
[1778513612818,47.06,81241.02,0.0,-0.99349,1e-05,1.00842]
[1778513614831,47.06,81240.5,0.0,-0.9935,1e-05,1.00792]
[1778513615839,47.06,81251.95,0.0,-0.99342,1e-05,1.01914]
[1778513616848,47.06,81251.48,0.0,-0.99342,1e-05,1.01868]
[1778513617853,47.06,81257.58,0.0,-0.99338,1e-05,1.0247]
[1778513618860,47.06,81255.91,0.0,-0.99339,1e-05,1.02305]
[1778513623895,47.06,81258.69,0.0,-0.99337,1e-05,1.0258]
[1778513625909,47.06,81264.51,0.0,-0.99333,1e-05,1.03158]
[1778513627925,47.06,81272.33,0.0,-0.99327,1e-05,1.03938]
[1778513629937,47.06,81274.26,0.0,-0.99325,1e-05,1.04132]
[1778513634972,47.06,81271.06,0.0,-0.99328,1e-05,1.03811]
[1778513640011,47.06,81292.19,0.0,-0.99312,1e-05,1.05943]
[1778513641015,47.06,81295.76,0.0,-0.9931,1e-05,1.06306]
[1778513646052,47.06,81291.77,0.0,-0.99313,1e-05,1.059]
[1778513648066,47.06,81287.3,0.0,-0.99316,1e-05,1.05446]
[1778513651087,47.06,81282.5,0.0,-0.99319,1e-05,1.04961]
[1778513653101,47.06,81295.03,0.0,-0.9931,1e-05,1.06232]
[1778513654110,47.06,81299.19,0.0,-0.99307,1e-05,1.06657]
[1778513658138,47.06,81306.97,0.0,-0.99301,1e-05,1.07455]
[1778513660149,47.06,81297.01,0.0,-0.99309,1e-05,1.06434]
[1778513661157,47.06,81294.03,0.0,-0.99311,1e-05,1.0613]
[1778513664180,47.06,81295.38,0.0,-0.9931,1e-05,1.06267]
[1778513668206,47.06,81285.53,0.0,-0.99317,1e-05,1.05267]
[1778513670221,47.06,81278.26,0.0,-0.99323,1e-05,1.04533]
[1778513671229,47.06,81271.86,0.0,-0.99328,1e-05,1.03737]
[1778513675264,47.06,81260.86,0.0,-0.99336,1e-05,1.02642]
[1778513677269,47.06,81254.56,0.0,-0.99341,1e-05,1.0202]
[1778513679283,47.06,81248.26,0.0,-0.99345,1e-05,1.014]
[1778513680290,47.06,81246.23,0.0,-0.99347,1e-05,1.01201]
[1778513684328,47.06,81222.41,0.0,-0.99363,1e-05,0.9889]
[1778513685336,47.06,81217.24,0.0,-0.99367,1e-05,0.98394]
[1778513687352,47.06,81211.3,0.0,-0.99371,1e-05,0.97827]
[1778513689364,47.06,81220.32,0.0,-0.99365,1e-05,0.98689]
[1778513692101,47.06,81210.25,0.0,-0.99372,1e-05,0.97727]
[1778513697421,47.06,81213.3,0.0,-0.99369,1e-05,0.98018]
[1778513702455,47.06,81211.6,0.0,-0.99371,1e-05,0.97856]
[1778513707494,47.06,81211.58,0.0,-0.99371,1e-05,0.97854]
[1778513712240,47.06,81216.42,0.0,-0.99367,1e-05,0.98316]
[1778513713537,47.06,81223.7,0.0,-0.99362,1e-05,0.99014]
[1778513714543,47.06,81229.55,0.0,-0.99358,1e-05,0.99578]
[1778513717565,47.06,81223.82,0.0,-0.99362,1e-05,0.99026]
[1778513719578,47.06,81229.3,0.0,-0.99358,1e-05,0.99554]
[1778513722311,47.06,81223.33,0.0,-0.99363,1e-05,0.98979]
[1778513724618,47.06,81214.93,0.0,-0.99368,1e-05,0.98174]
[1778513725622,47.06,81209.46,0.0,-0.99372,1e-05,0.97652]
[1778513730659,47.06,81206.87,0.0,-0.99374,1e-05,0.97406]
[1778513735693,47.06,81207.23,0.0,-0.99374,1e-05,0.97293]
[1778513737716,47.06,81211.91,0.0,-0.99371,1e-05,0.97738]
[1778513742751,47.06,81209.69,0.0,-0.99373,1e-05,0.97527]
[1778513747786,47.06,81209.06,0.0,-0.99373,1e-05,0.97467]
[1778513748794,47.06,81214.7,0.0,-0.99369,1e-05,0.98004]
[1778513749800,47.06,81222.25,0.0,-0.99364,1e-05,0.98726]
[1778513750807,47.06,81220.36,0.0,-0.99365,1e-05,0.98545]
[1778513755848,47.06,81220.88,0.0,-0.99365,1e-05,0.98595]
[1778513756851,47.06,81211.95,0.0,-0.99371,1e-05,0.97742]
[1778513757857,47.06,81207.45,0.0,-0.99374,1e-05,0.97314]
[1778513759870,47.06,81206.08,0.0,-0.99375,1e-05,0.97185]
[1778513763899,47.06,81222.6,0.0,-0.99364,1e-05,0.9876]
[1778513764907,47.06,81224.21,0.0,-0.99363,1e-05,0.98915]
[1778513769941,47.06,81222.88,0.0,-0.99364,1e-05,0.98787]
[1778513772962,47.06,81226.95,0.0,-0.99361,1e-05,0.99178]
[1778513777998,47.06,81223.72,0.0,-0.99363,1e-05,0.98867]
[1778513783037,47.06,81220.09,0.0,-0.99366,1e-05,0.98519]
[1778513788070,47.06,81219.83,0.0,-0.99366,1e-05,0.98494]
[1778513793107,47.06,81220.05,0.0,-0.99367,1e-05,0.98367]
[1778513795119,47.06,81225.95,0.0,-0.99363,1e-05,0.98933]
[1778513799146,47.06,81231.61,0.0,-0.99359,1e-05,0.99479]
[1778513804183,47.06,81230.07,0.0,-0.9936,1e-05,0.9933]
[1778513805189,47.06,81239.14,0.0,-0.99353,1e-05,1.00208]
[1778513807203,47.06,81246.19,0.0,-0.99348,1e-05,1.00895]
[1778513812239,47.06,81245.2,0.0,-0.99349,1e-05,1.00799]
[1778513815259,47.06,81248.69,0.0,-0.99347,1e-05,1.0114]
[1778513820294,47.06,81246.51,0.0,-0.99348,1e-05,1.00927]
[1778513825331,47.06,81249.42,0.0,-0.99346,1e-05,1.01211]
[1778513829358,47.06,81257.68,0.0,-0.9934,1e-05,1.02023]
[1778513830365,47.06,81265.39,0.0,-0.99335,1e-05,1.02786]
[1778513833386,47.06,81270.76,0.0,-0.99331,1e-05,1.0332]
[1778513838421,47.06,81271.54,0.0,-0.9933,1e-05,1.03398]
[1778513843456,47.06,81276.48,0.0,-0.99327,1e-05,1.03892]
[1778513848492,47.06,81277.11,0.0,-0.99326,1e-05,1.03955]
[1778513853526,47.06,81278.67,0.0,-0.99326,1e-05,1.03957]
[1778513856547,47.06,81269.3,0.0,-0.99333,1e-05,1.03022]
[1778513857554,47.06,81269.3,0.0,-0.99333,1e-05,1.03022]
[1778513858561,47.06,81264.01,0.0,-0.99337,1e-05,1.02497]
[1778513863320,47.06,81269.47,0.0,-0.99333,1e-05,1.03039]
[1778513867624,47.06,81275.35,0.0,-0.99329,1e-05,1.03625]
[1778513871652,47.06,81268.68,0.0,-0.99333,1e-05,1.0296]
[1778513876687,47.06,81273.09,0.0,-0.9933,1e-05,1.03399]
[1778513881723,47.06,81269.53,0.0,-0.99333,1e-05,1.03045]
[1778513886757,47.06,81274.79,0.0,-0.99329,1e-05,1.03569]
[1778513891792,47.06,81278.79,0.0,-0.99326,1e-05,1.03969]
[1778513896827,47.06,81275.86,0.0,-0.99328,1e-05,1.03676]
[1778513900856,47.06,81262.83,0.0,-0.99338,1e-05,1.0238]
[1778513901862,47.06,81246.58,0.0,-0.99349,1e-05,1.00783]
[1778513903876,47.06,81240.7,0.0,-0.99353,1e-05,1.0021]
[1778513905890,47.06,81233.82,0.0,-0.99358,1e-05,0.99543]
[1778513906898,47.06,81227.01,0.0,-0.99363,1e-05,0.98886]
[1778513909917,47.06,81221.19,0.0,-0.99367,1e-05,0.98328]
[1778513914953,47.06,81223.52,0.0,-0.99366,1e-05,0.98403]
[1778513919989,47.06,81223.75,0.0,-0.99366,1e-05,0.98425]
[1778513925024,47.06,81222.39,0.0,-0.99367,1e-05,0.98295]
[1778513930062,47.06,81221.68,0.0,-0.99367,1e-05,0.98227]
[1778513933080,47.06,81227.51,0.0,-0.99363,1e-05,0.98786]
[1778513934087,47.06,81233.92,0.0,-0.99359,1e-05,0.99403]
[1778513935094,47.06,81232.85,0.0,-0.9936,1e-05,0.993]
[1778513940129,47.06,81233.11,0.0,-0.99359,1e-05,0.99325]
[1778513942144,47.06,81227.36,0.0,-0.99363,1e-05,0.98771]
[1778513944157,47.06,81223.49,0.0,-0.99366,1e-05,0.984]
[1778513948185,47.06,81231.18,0.0,-0.99361,1e-05,0.99139]
[1778513953220,47.06,81228.44,0.0,-0.99363,1e-05,0.98875]
[1778513958255,47.06,81228.83,0.0,-0.99362,1e-05,0.98913]
[1778513963290,47.06,81227.12,0.0,-0.99364,1e-05,0.98748]
[1778513968324,47.06,81228.19,0.0,-0.99363,1e-05,0.98851]
[1778513974097,47.06,81230.92,0.0,-0.99362,1e-05,0.98965]
[1778513979402,47.06,81232.97,0.0,-0.99361,1e-05,0.99162]
[1778513983431,47.06,81244.9,0.0,-0.99352,1e-05,1.00318]
[1778513984437,47.06,81250.69,0.0,-0.99348,1e-05,1.00882]
[1778513989472,47.06,81253.5,0.0,-0.99346,1e-05,1.01157]
[1778513992493,47.06,81262.32,0.0,-0.9934,1e-05,1.02025]
[1778513998535,47.06,81262.52,0.0,-0.9934,1e-05,1.02045]
[1778514004578,47.06,81263.05,0.0,-0.99339,1e-05,1.02097]
[1778514007598,47.06,81252.9,0.0,-0.99347,1e-05,1.01099]
[1778514010619,47.06,81258.95,0.0,-0.99342,1e-05,1.01693]
[1778514015656,47.06,81264.21,0.0,-0.99339,1e-05,1.02211]
[1778514020693,47.06,81263.75,0.0,-0.99339,1e-05,1.02166]
[1778514024720,47.06,81271.71,0.0,-0.99333,1e-05,1.02955]
[1778514025727,47.06,81277.29,0.0,-0.99329,1e-05,1.03511]
[1778514030780,47.06,81282.11,0.0,-0.99326,1e-05,1.03993]
[1778514034529,47.06,81287.2,0.0,-0.99323,1e-05,1.0435]
[1778514039845,47.06,81287.71,0.0,-0.99323,1e-05,1.04401]
[1778514044882,47.06,81285.79,0.0,-0.99324,1e-05,1.04208]
[1778514049915,47.06,81285.54,0.0,-0.99324,1e-05,1.04183]
[1778514054669,47.06,81268.18,0.0,-0.99337,1e-05,1.02452]
[1778514058978,47.06,81257.46,0.0,-0.99344,1e-05,1.01394]
[1778514064739,47.06,81257.55,0.0,-0.99344,1e-05,1.01403]
[1778514070058,47.06,81259.5,0.0,-0.99343,1e-05,1.01595]
[1778514075094,47.06,81258.11,0.0,-0.99344,1e-05,1.01458]
[1778514079122,47.06,81263.37,0.0,-0.9934,1e-05,1.01976]
[1778514081135,47.06,81265.73,0.0,-0.99338,1e-05,1.02209]
[1778514086174,47.06,81256.12,0.0,-0.99345,1e-05,1.01263]
[1778514087178,47.06,81252.08,0.0,-0.99348,1e-05,1.00867]
[1778514089191,47.06,81249.2,0.0,-0.9935,1e-05,1.00586]
[1778514092214,47.06,81242.72,0.0,-0.99356,1e-05,0.99806]
[1778514094228,47.06,81251.91,0.0,-0.99349,1e-05,1.007]
[1778514095234,47.06,81253.85,0.0,-0.99348,1e-05,1.00889]
[1778514100269,47.06,81253.28,0.0,-0.99348,1e-05,1.00834]
[1778514105305,47.06,81255.84,0.0,-0.99346,1e-05,1.01084]
[1778514107320,47.06,81248.59,0.0,-0.99352,1e-05,1.00376]
[1778514108326,47.06,81247.3,0.0,-0.99352,1e-05,1.0025]
[1778514113360,47.06,81245.03,0.0,-0.99354,1e-05,1.0003]
[1778514119405,47.06,81238.7,0.0,-0.99358,1e-05,0.99417]
[1778514120416,47.06,81233.51,0.0,-0.99362,1e-05,0.98916]
[1778514121421,47.06,81227.73,0.0,-0.99366,1e-05,0.98361]
[1778514126454,47.06,81222.56,0.0,-0.9937,1e-05,0.97867]
[1778514131489,47.06,81222.1,0.0,-0.9937,1e-05,0.97823]
[1778514136524,47.06,81216.96,0.0,-0.99373,1e-05,0.97334]
[1778514139545,47.06,81209.82,0.0,-0.99378,1e-05,0.96659]
[1778514144581,47.06,81207.24,0.0,-0.9938,1e-05,0.96415]
[1778514145587,47.06,81212.95,0.0,-0.99376,1e-05,0.96954]
[1778514150623,47.06,81218.64,0.0,-0.99372,1e-05,0.97494]
[1778514155664,47.06,81213.17,0.0,-0.99377,1e-05,0.96828]
[1778514156671,47.06,81205.37,0.0,-0.99382,1e-05,0.96093]
[1778514161706,47.06,81208.67,0.0,-0.9938,1e-05,0.96404]
[1778514166741,47.06,81209.05,0.0,-0.9938,1e-05,0.9644]
[1778514171776,47.06,81208.27,0.0,-0.9938,1e-05,0.96366]
[1778514176812,47.06,81209.4,0.0,-0.99379,1e-05,0.96473]
[1778514181846,47.06,81213.1,0.0,-0.99377,1e-05,0.96822]
[1778514185874,47.06,81225.26,0.0,-0.99369,1e-05,0.97977]
[1778514190913,47.06,81227.6,0.0,-0.99367,1e-05,0.98201]
[1778514193932,47.06,81232.55,0.0,-0.99364,1e-05,0.98675]
[1778514196952,47.06,81238.33,0.0,-0.9936,1e-05,0.99231]
[1778514200985,47.06,81249.0,0.0,-0.99352,1e-05,1.00265]
[1778514205731,47.06,81254.17,0.0,-0.99349,1e-05,1.0077]
[1778514209042,47.06,81250.22,0.0,-0.99351,1e-05,1.00384]
[1778514212062,47.06,81242.66,0.0,-0.99358,1e-05,0.995]
[1778514213069,47.06,81235.76,0.0,-0.99362,1e-05,0.98835]
[1778514214076,47.06,81229.93,0.0,-0.99366,1e-05,0.98275]
[1778514215801,47.06,81221.17,0.0,-0.99372,1e-05,0.9744]
[1778514222132,47.06,81221.59,0.0,-0.99372,1e-05,0.9748]
[1778514227171,47.06,81221.64,0.0,-0.99372,1e-05,0.97484]
[1778514233214,47.06,81222.26,0.0,-0.99372,1e-05,0.97543]
[1778514238249,47.06,81222.87,0.0,-0.99371,1e-05,0.97601]
[1778514243296,47.06,81233.95,0.0,-0.99364,1e-05,0.98661]
[1778514244303,47.06,81241.16,0.0,-0.99359,1e-05,0.99355]
[1778514245312,47.06,81246.48,0.0,-0.99355,1e-05,0.9987]
[1778514246317,47.06,81247.14,0.0,-0.99354,1e-05,0.99934]
[1778514248331,47.06,81250.81,0.0,-0.99352,1e-05,1.00291]
[1778514253366,47.06,81252.02,0.0,-0.99351,1e-05,1.00409]
[1778514258404,47.06,81252.74,0.0,-0.9935,1e-05,1.00479]
[1778514263439,47.06,81251.33,0.0,-0.99351,1e-05,1.00342]
[1778514268475,47.06,81249.04,0.0,-0.99353,1e-05,1.00119]
[1778514273509,47.06,81243.77,0.0,-0.99358,1e-05,0.99458]
[1778514275523,47.06,81248.92,0.0,-0.99354,1e-05,0.99957]
[1778514276532,47.06,81251.28,0.0,-0.99352,1e-05,1.00186]
[1778514281565,47.06,81259.87,0.0,-0.99346,1e-05,1.01025]
[1778514282573,47.06,81263.55,0.0,-0.99344,1e-05,1.01386]
[1778514283580,47.06,81252.38,0.0,-0.99352,1e-05,1.00293]
[1778514284591,47.06,81227.8,0.0,-0.99369,1e-05,0.97924]
[1778514285596,47.06,81211.26,0.0,-0.9938,1e-05,0.96355]
[1778514286605,47.06,81210.35,0.0,-0.99381,1e-05,0.9627]
[1778514290631,47.06,81197.82,0.0,-0.99389,1e-05,0.95096]
[1778514294659,47.06,81203.5,0.0,-0.99385,1e-05,0.95627]
[1778514299693,47.06,81205.18,0.0,-0.99384,1e-05,0.95784]
[1778514303722,47.06,81199.18,0.0,-0.99388,1e-05,0.95223]
[1778514305738,47.06,81204.81,0.0,-0.99384,1e-05,0.95749]
[1778514307750,47.06,81197.08,0.0,-0.9939,1e-05,0.95027]
[1778514312786,47.06,81205.06,0.0,-0.99384,1e-05,0.95773]
[1778514313793,47.06,81211.72,0.0,-0.9938,1e-05,0.96399]
[1778514318827,47.06,81207.94,0.0,-0.99382,1e-05,0.96043]
[1778514323862,47.06,81205.65,0.0,-0.99384,1e-05,0.95828]
[1778514328897,47.06,81200.26,0.0,-0.99387,1e-05,0.95324]
[1778514331919,47.06,81206.56,0.0,-0.99384,1e-05,0.95768]
[1778514336955,47.06,81206.72,0.0,-0.99384,1e-05,0.95783]
[1778514341988,47.06,81206.9,0.0,-0.99384,1e-05,0.958]
[1778514346017,47.06,81216.03,0.0,-0.99378,1e-05,0.96659]
[1778514347025,47.06,81227.16,0.0,-0.9937,1e-05,0.97715]
[1778514352060,47.06,81224.72,0.0,-0.99372,1e-05,0.97482]
[1778514355082,47.06,81229.6,0.0,-0.99368,1e-05,0.97947]
[1778514356088,47.06,81234.36,0.0,-0.99365,1e-05,0.98403]
[1778514358101,47.06,81238.53,0.0,-0.99362,1e-05,0.98803]
[1778514363138,47.06,81231.31,0.0,-0.99367,1e-05,0.98111]
[1778514365150,47.06,81223.54,0.0,-0.99373,1e-05,0.9737]
[1778514371192,47.06,81221.12,0.0,-0.99374,1e-05,0.9714]
[1778514376936,47.06,81220.21,0.0,-0.99375,1e-05,0.97054]
[1778514381262,47.06,81227.02,0.0,-0.9937,1e-05,0.97701]
[1778514387006,47.06,81230.21,0.0,-0.99368,1e-05,0.98006]
[1778514392340,47.06,81235.41,0.0,-0.99365,1e-05,0.98355]
[1778514397377,47.06,81237.52,0.0,-0.99364,1e-05,0.98557]
[1778514401403,47.06,81232.68,0.0,-0.99367,1e-05,0.98094]
[1778514405431,47.06,81238.17,0.0,-0.99363,1e-05,0.9862]
[1778514407149,47.06,81229.65,0.0,-0.99369,1e-05,0.97804]
[1778514408451,47.06,81226.12,0.0,-0.99372,1e-05,0.97468]
[1778514413578,47.06,81220.91,0.0,-0.99375,1e-05,0.96973]
[1778514414591,47.06,81209.05,0.0,-0.99383,1e-05,0.95855]
[1778514415597,47.06,81204.53,0.0,-0.99386,1e-05,0.95432]
[1778514417606,47.06,81198.34,0.0,-0.99391,1e-05,0.94855]
[1778514419620,47.06,81205.11,0.0,-0.99386,1e-05,0.95486]
[1778514420627,47.06,81208.51,0.0,-0.99384,1e-05,0.95805]
[1778514423648,47.06,81219.62,0.0,-0.99376,1e-05,0.96851]
[1778514424656,47.06,81219.68,0.0,-0.99376,1e-05,0.96857]
[1778514429689,47.06,81216.92,0.0,-0.99378,1e-05,0.96596]
[1778514434726,47.06,81218.63,0.0,-0.99377,1e-05,0.96758]
[1778514439761,47.06,81215.53,0.0,-0.99379,1e-05,0.96465]
[1778514444795,47.06,81215.52,0.0,-0.99379,1e-05,0.96464]
[1778514449833,47.06,81221.94,0.0,-0.99375,1e-05,0.97071]
[1778514454868,47.06,81217.09,0.0,-0.99379,1e-05,0.96465]
[1778514455875,47.06,81214.65,0.0,-0.9938,1e-05,0.96236]
[1778514460910,47.06,81223.96,0.0,-0.99374,1e-05,0.97115]
[1778514461917,47.06,81228.63,0.0,-0.99371,1e-05,0.97559]
[1778514462924,47.06,81228.8,0.0,-0.99371,1e-05,0.97575]
[1778514467958,47.06,81224.48,0.0,-0.99374,1e-05,0.97165]
[1778514471992,47.06,81217.66,0.0,-0.99378,1e-05,0.96519]
[1778514472997,47.06,81222.61,0.0,-0.99375,1e-05,0.96987]
[1778514474003,47.06,81224.11,0.0,-0.99374,1e-05,0.9713]
[1778514477026,47.06,81218.94,0.0,-0.99378,1e-05,0.9664]
[1778514482069,47.06,81217.94,0.0,-0.99378,1e-05,0.96546]
[1778514487104,47.06,81219.41,0.0,-0.99377,1e-05,0.96685]
[1778514492141,47.06,81219.58,0.0,-0.99377,1e-05,0.96701]
[1778514497177,47.06,81224.92,0.0,-0.99374,1e-05,0.97206]
[1778514502212,47.06,81222.8,0.0,-0.99375,1e-05,0.97005]
[1778514507247,47.06,81224.78,0.0,-0.99374,1e-05,0.97193]
[1778514512282,47.06,81228.44,0.0,-0.99372,1e-05,0.97393]
[1778514517927,47.06,81228.98,0.0,-0.99372,1e-05,0.97445]
[1778514524366,47.06,81231.1,0.0,-0.9937,1e-05,0.97646]
[1778514525373,47.06,81238.79,0.0,-0.99365,1e-05,0.98382]
[1778514530408,47.06,81242.11,0.0,-0.99363,1e-05,0.987]
[1778514535443,47.06,81241.68,0.0,-0.99363,1e-05,0.98659]
[1778514540484,47.06,81244.7,0.0,-0.99361,1e-05,0.9895]
[1778514542496,47.06,81240.69,0.0,-0.99364,1e-05,0.98564]
[1778514544510,47.06,81234.89,0.0,-0.99368,1e-05,0.98008]
[1778514549546,47.06,81228.09,0.0,-0.99372,1e-05,0.9736]
[1778514551559,47.06,81222.32,0.0,-0.99376,1e-05,0.96813]
[1778514556596,47.06,81222.56,0.0,-0.99376,1e-05,0.96835]
[1778514561630,47.06,81222.05,0.0,-0.99376,1e-05,0.96787]
[1778514566665,47.06,81225.03,0.0,-0.99374,1e-05,0.97069]
[1778514569688,47.06,81227.05,0.0,-0.99373,1e-05,0.97261]
[1778514574722,47.06,81225.82,0.0,-0.99375,1e-05,0.96997]
[1778514577748,47.06,81219.76,0.0,-0.99379,1e-05,0.96424]
[1778514578760,47.06,81208.92,0.0,-0.99386,1e-05,0.95406]
[1778514579761,47.06,81207.09,0.0,-0.99387,1e-05,0.95235]
[1778514584796,47.06,81213.31,0.0,-0.99383,1e-05,0.95817]
[1778514589831,47.06,81211.44,0.0,-0.99384,1e-05,0.95642]
[1778514594868,47.06,81212.32,0.0,-0.99384,1e-05,0.95725]
[1778514599903,47.06,81213.24,0.0,-0.99383,1e-05,0.95811]
[1778514604938,47.06,81217.72,0.0,-0.9938,1e-05,0.96232]
[1778514610980,47.06,81217.66,0.0,-0.9938,1e-05,0.96226]
[1778514616021,47.06,81217.55,0.0,-0.9938,1e-05,0.96216]
[1778514620046,47.06,81213.05,0.0,-0.99383,1e-05,0.95793]
[1778514623066,47.06,81218.5,0.0,-0.9938,1e-05,0.96305]
[1778514624075,47.06,81226.35,0.0,-0.99374,1e-05,0.97047]
[1778514625081,47.06,81227.22,0.0,-0.99374,1e-05,0.9713]
[1778514629108,47.06,81231.88,0.0,-0.99371,1e-05,0.97573]
[1778514634144,47.06,81228.82,0.0,-0.99374,1e-05,0.97134]
[1778514638173,47.06,81237.33,0.0,-0.99368,1e-05,0.97945]
[1778514639178,47.06,81236.57,0.0,-0.99368,1e-05,0.97872]
[1778514640186,47.06,81229.68,0.0,-0.99373,1e-05,0.97216]
[1778514641192,47.06,81218.42,0.0,-0.99381,1e-05,0.96151]
[1778514642200,47.06,81215.56,0.0,-0.99383,1e-05,0.95883]
[1778514647234,47.06,81215.06,0.0,-0.99383,1e-05,0.95836]
[1778514650261,47.06,81222.31,0.0,-0.99378,1e-05,0.96518]
[1778514652270,47.06,81231.0,0.0,-0.99372,1e-05,0.97341]
[1778514654284,47.06,81237.73,0.0,-0.99368,1e-05,0.97983]
[1778514659320,47.06,81239.35,0.0,-0.99366,1e-05,0.98138]
[1778514664354,47.06,81244.65,0.0,-0.99363,1e-05,0.98646]
[1778514669388,47.06,81248.48,0.0,-0.9936,1e-05,0.99015]
[1778514674435,47.06,81264.86,0.0,-0.99349,1e-05,1.00605]
[1778514676439,47.06,81284.37,0.0,-0.99335,1e-05,1.02526]
[1778514677447,47.06,81293.71,0.0,-0.99328,1e-05,1.03457]
[1778514678453,47.06,81299.35,0.0,-0.99324,1e-05,1.04022]
[1778514680467,47.06,81307.58,0.0,-0.99318,1e-05,1.04852]
[1778514681474,47.06,81311.19,0.0,-0.99315,1e-05,1.05217]
[1778514682478,47.06,81313.37,0.0,-0.99314,1e-05,1.05439]
[1778514683490,47.06,81320.66,0.0,-0.99308,1e-05,1.06181]
[1778514684502,47.06,81324.39,0.0,-0.99305,1e-05,1.06563]
[1778514685503,47.06,81336.57,0.0,-0.99296,1e-05,1.07817]
[1778514686510,47.06,81342.72,0.0,-0.99292,1e-05,1.08455]
[1778514690539,47.06,81347.51,0.0,-0.99288,1e-05,1.08954]
[1778514693559,47.06,81353.29,0.0,-0.99285,1e-05,1.09398]
[1778514696582,47.06,81347.45,0.0,-0.99289,1e-05,1.08788]
[1778514697588,47.06,81353.4,0.0,-0.99284,1e-05,1.09409]
[1778514702623,47.06,81351.77,0.0,-0.99286,1e-05,1.09239]
[1778514703632,47.06,81345.98,0.0,-0.9929,1e-05,1.08634]
[1778514704637,47.06,81339.31,0.0,-0.99295,1e-05,1.07942]
[1778514705645,47.06,81325.73,0.0,-0.99305,1e-05,1.06543]
[1778514709278,47.06,81315.65,0.0,-0.99313,1e-05,1.05514]
[1778514714708,47.06,81313.69,0.0,-0.99314,1e-05,1.05315]
[1778514719742,47.06,81314.72,0.0,-0.99314,1e-05,1.05419]
[1778514723771,47.06,81320.62,0.0,-0.99309,1e-05,1.0602]
[1778514725784,47.06,81330.22,0.0,-0.99302,1e-05,1.07003]
[1778514726791,47.06,81328.61,0.0,-0.99303,1e-05,1.06838]
[1778514730819,47.06,81336.21,0.0,-0.99297,1e-05,1.07621]
[1778514732833,47.06,81342.19,0.0,-0.99293,1e-05,1.0824]
[1778514733841,47.06,81349.09,0.0,-0.99288,1e-05,1.08959]
[1778514734848,47.06,81350.95,0.0,-0.99286,1e-05,1.09153]
[1778514739490,47.06,81356.97,0.0,-0.99282,1e-05,1.09784]
[1778514740889,47.06,81362.35,0.0,-0.99278,1e-05,1.1035]
[1778514741896,47.06,81365.64,0.0,-0.99275,1e-05,1.10698]
[1778514746931,47.06,81364.12,0.0,-0.99276,1e-05,1.10537]
[1778514751965,47.06,81362.52,0.0,-0.99278,1e-05,1.10206]
[1778514757001,47.06,81360.02,0.0,-0.9928,1e-05,1.09943]
[1778514762036,47.06,81361.55,0.0,-0.99279,1e-05,1.10104]
[1778514767071,47.06,81360.78,0.0,-0.9928,1e-05,1.10023]
[1778514771107,47.06,81350.16,0.0,-0.99288,1e-05,1.0891]
[1778514772116,47.06,81338.16,0.0,-0.99297,1e-05,1.07664]
[1778514773127,47.06,81332.72,0.0,-0.99301,1e-05,1.07102]
[1778514775141,47.06,81329.69,0.0,-0.99303,1e-05,1.06791]
[1778514780179,47.06,81326.97,0.0,-0.99305,1e-05,1.06512]
[1778514785228,47.06,81332.19,0.0,-0.99302,1e-05,1.07048]
[1778514790295,47.06,81328.41,0.0,-0.99304,1e-05,1.06659]
[1778514793315,47.06,81323.41,0.0,-0.99308,1e-05,1.06148]
[1778514795330,47.06,81330.22,0.0,-0.99303,1e-05,1.06845]
[1778514796337,47.06,81330.18,0.0,-0.99303,1e-05,1.06841]
[1778514801372,47.06,81323.27,0.0,-0.99308,1e-05,1.06133]
[1778514802379,47.06,81321.02,0.0,-0.9931,1e-05,1.05904]
[1778514807415,47.06,81329.39,0.0,-0.99304,1e-05,1.0676]
[1778514808422,47.06,81327.24,0.0,-0.99305,1e-05,1.0654]
[1778514810437,47.06,81333.83,0.0,-0.993,1e-05,1.07217]
[1778514811447,47.06,81344.21,0.0,-0.99293,1e-05,1.08131]
[1778514812451,47.06,81346.57,0.0,-0.99292,1e-05,1.08376]
[1778514818492,47.06,81347.58,0.0,-0.99291,1e-05,1.08481]
[1778514823528,47.06,81351.14,0.0,-0.99288,1e-05,1.08852]
[1778514827556,47.06,81359.21,0.0,-0.99282,1e-05,1.09697]
[1778514828564,47.06,81366.57,0.0,-0.99276,1e-05,1.10472]
[1778514830586,47.06,81361.37,0.0,-0.9928,1e-05,1.09924]
[1778514832596,47.06,81360.77,0.0,-0.99281,1e-05,1.09861]
[1778514837630,47.06,81361.15,0.0,-0.99281,1e-05,1.09901]
[1778514839645,47.06,81366.38,0.0,-0.99276,1e-05,1.10452]
[1778514844680,47.06,81357.36,0.0,-0.99283,1e-05,1.09503]
[1778514847701,47.06,81351.92,0.0,-0.99288,1e-05,1.08933]
[1778514851730,47.06,81341.69,0.0,-0.99295,1e-05,1.0787]
[1778514856764,47.06,81343.46,0.0,-0.99294,1e-05,1.08053]
[1778514861799,47.06,81344.43,0.0,-0.99293,1e-05,1.08154]
[1778514866833,47.06,81344.06,0.0,-0.99294,1e-05,1.08115]
[1778514870416,47.06,81338.75,0.0,-0.99298,1e-05,1.07566]
[1778514871869,47.06,81332.65,0.0,-0.99303,1e-05,1.06779]
[1778514876905,47.06,81330.11,0.0,-0.99305,1e-05,1.06518]
[1778514881939,47.06,81330.28,0.0,-0.99305,1e-05,1.06535]
[1778514886973,47.06,81333.49,0.0,-0.99303,1e-05,1.06865]
[1778514893017,47.06,81331.95,0.0,-0.99304,1e-05,1.06707]
[1778514898052,47.06,81326.39,0.0,-0.99308,1e-05,1.06137]
[1778514903091,47.06,81339.6,0.0,-0.99298,1e-05,1.07494]
[1778514904098,47.06,81342.2,0.0,-0.99296,1e-05,1.07763]
[1778514908125,47.06,81348.84,0.0,-0.99291,1e-05,1.08452]
[1778514910698,47.06,81351.84,0.0,-0.99289,1e-05,1.08765]
[1778514913161,47.06,81357.0,0.0,-0.99285,1e-05,1.09304]
[1778514915175,47.06,81359.71,0.0,-0.99283,1e-05,1.09588]
[1778514918196,47.06,81365.97,0.0,-0.99278,1e-05,1.10247]
[1778514923232,47.06,81365.35,0.0,-0.99278,1e-05,1.10181]
[1778514927272,47.06,81378.47,0.0,-0.99268,1e-05,1.11571]
[1778514928270,47.06,81390.15,0.0,-0.99259,1e-05,1.12821]
[1778514929283,47.06,81398.53,0.0,-0.99252,1e-05,1.13725]
[1778514930288,47.06,81391.0,0.0,-0.99258,1e-05,1.12912]
[1778514931296,47.06,81390.79,0.0,-0.99259,1e-05,1.12725]
[1778514936329,47.06,81390.68,0.0,-0.9926,1e-05,1.12713]
[1778514940360,47.06,81394.95,0.0,-0.99256,1e-05,1.13173]
[1778514943382,47.06,81376.96,0.0,-0.9927,1e-05,1.11248]
[1778514944387,47.06,81361.8,0.0,-0.99282,1e-05,1.09646]
[1778514945394,47.06,81355.02,0.0,-0.99287,1e-05,1.08936]
[1778514946401,47.06,81353.66,0.0,-0.99288,1e-05,1.08794]
[1778514951437,47.06,81359.85,0.0,-0.99284,1e-05,1.09442]
[1778514953451,47.06,81360.52,0.0,-0.99283,1e-05,1.09512]
[1778514954457,47.06,81355.01,0.0,-0.99287,1e-05,1.08935]
[1778514955465,47.06,81354.93,0.0,-0.99287,1e-05,1.08927]
[1778514960499,47.06,81352.6,0.0,-0.99289,1e-05,1.08684]
[1778514964526,47.06,81346.4,0.0,-0.99294,1e-05,1.08039]
[1778514966541,47.06,81350.19,0.0,-0.99291,1e-05,1.08433]
[1778514968555,47.06,81356.38,0.0,-0.99286,1e-05,1.09078]
[1778514970575,47.06,81356.21,0.0,-0.99286,1e-05,1.09061]
[1778514975636,47.06,81351.55,0.0,-0.9929,1e-05,1.08574]
[1778514980674,47.06,81349.74,0.0,-0.99291,1e-05,1.08386]
[1778514985710,47.06,81351.75,0.0,-0.9929,1e-05,1.08595]
[1778514990744,47.06,81351.1,0.0,-0.9929,1e-05,1.08527]
[1778514995779,47.06,81349.5,0.0,-0.99293,1e-05,1.08201]
[1778515000816,47.06,81350.48,0.0,-0.99292,1e-05,1.08303]
[1778515001824,47.06,81341.63,0.0,-0.99298,1e-05,1.07386]
[1778515006856,47.06,81344.58,0.0,-0.99296,1e-05,1.07691]
[1778515011892,47.06,81343.73,0.0,-0.99297,1e-05,1.07603]
[1778515012899,47.06,81351.12,0.0,-0.99291,1e-05,1.0837]
[1778515017933,47.06,81356.45,0.0,-0.99287,1e-05,1.08925]
[1778515022974,47.06,81368.05,0.0,-0.99278,1e-05,1.10142]
[1778515026998,47.06,81373.65,0.0,-0.99274,1e-05,1.10734]
[1778515032033,47.06,81378.28,0.0,-0.9927,1e-05,1.11225]
[1778515034048,47.06,81384.02,0.0,-0.99266,1e-05,1.11836]
[1778515038076,47.06,81374.45,0.0,-0.99273,1e-05,1.10819]
[1778515039085,47.06,81368.98,0.0,-0.99278,1e-05,1.1024]
[1778515040091,47.06,81363.38,0.0,-0.99282,1e-05,1.09651]
[1778515045126,47.06,81361.11,0.0,-0.99284,1e-05,1.09413]
[1778515047139,47.06,81353.16,0.0,-0.9929,1e-05,1.08582]
[1778515048147,47.06,81348.61,0.0,-0.99293,1e-05,1.08109]
[1778515049154,47.06,81345.43,0.0,-0.99296,1e-05,1.07779]
[1778515054189,47.06,81349.58,0.0,-0.99293,1e-05,1.0805]
[1778515056203,47.06,81353.04,0.0,-0.99291,1e-05,1.08409]
[1778515057209,47.06,81358.2,0.0,-0.99287,1e-05,1.08947]
[1778515058217,47.06,81360.14,0.0,-0.99285,1e-05,1.0915]
[1778515063257,47.06,81358.1,0.0,-0.99287,1e-05,1.08937]
[1778515068288,47.06,81356.76,0.0,-0.99288,1e-05,1.08797]
[1778515073323,47.06,81352.18,0.0,-0.99291,1e-05,1.0832]
[1778515078358,47.06,81351.15,0.0,-0.99292,1e-05,1.08213]
[1778515081908,47.06,81346.16,0.0,-0.99296,1e-05,1.07695]
[1778515083398,47.06,81354.6,0.0,-0.9929,1e-05,1.08572]
[1778515084400,47.06,81358.0,0.0,-0.99287,1e-05,1.08926]
[1778515089435,47.06,81354.8,0.0,-0.99289,1e-05,1.08593]
[1778515094472,47.06,81354.68,0.0,-0.9929,1e-05,1.0858]
[1778515099505,47.06,81357.63,0.0,-0.99287,1e-05,1.08888]
[1778515101519,47.06,81363.02,0.0,-0.99283,1e-05,1.09452]
[1778515103533,47.06,81366.86,0.0,-0.9928,1e-05,1.09855]
[1778515105547,47.06,81373.96,0.0,-0.99275,1e-05,1.10604]
[1778515106554,47.06,81380.91,0.0,-0.99269,1e-05,1.11341]
[1778515107561,47.06,81381.67,0.0,-0.99269,1e-05,1.11422]
[1778515112598,47.06,81385.07,0.0,-0.99267,1e-05,1.11621]
[1778515114631,47.06,81390.37,0.0,-0.99263,1e-05,1.12187]
[1778515115631,47.06,81406.41,0.0,-0.9925,1e-05,1.13915]
[1778515116640,47.06,81419.91,0.0,-0.99239,1e-05,1.15386]
[1778515117646,47.06,81427.25,0.0,-0.99233,1e-05,1.16193]
[1778515118654,47.06,81429.18,0.0,-0.99232,1e-05,1.16406]
[1778515122681,47.06,81417.05,0.0,-0.99242,1e-05,1.15074]
[1778515123690,47.06,81417.49,0.0,-0.99241,1e-05,1.15122]
[1778515126709,47.06,81421.8,0.0,-0.99238,1e-05,1.15594]
[1778515128724,47.06,81416.33,0.0,-0.99242,1e-05,1.14995]
[1778515129731,47.06,81416.97,0.0,-0.99242,1e-05,1.15065]
[1778515132752,47.06,81408.89,0.0,-0.99248,1e-05,1.14184]
[1778515133758,47.06,81404.89,0.0,-0.99251,1e-05,1.13751]
[1778515134774,47.06,81393.26,0.0,-0.99261,1e-05,1.12497]
[1778515135777,47.06,81391.71,0.0,-0.99262,1e-05,1.12331]
[1778515140811,47.06,81393.92,0.0,-0.9926,1e-05,1.12568]
[1778515142824,47.06,81399.28,0.0,-0.99256,1e-05,1.13144]
[1778515143831,47.06,81401.22,0.0,-0.99254,1e-05,1.13354]
[1778515147858,47.06,81400.16,0.0,-0.99255,1e-05,1.13239]
[1778515152893,47.06,81397.99,0.0,-0.99257,1e-05,1.13005]
[1778515157929,47.06,81400.08,0.0,-0.99255,1e-05,1.13231]
[1778515162963,47.06,81397.01,0.0,-0.99258,1e-05,1.129]
[1778515168001,47.06,81394.46,0.0,-0.9926,1e-05,1.12626]
[1778515170014,47.06,81383.3,0.0,-0.99268,1e-05,1.11433]
[1778515171019,47.06,81382.92,0.0,-0.9927,1e-05,1.11229]
[1778515176056,47.06,81383.37,0.0,-0.99269,1e-05,1.11277]
[1778515181089,47.06,81383.67,0.0,-0.99269,1e-05,1.11309]
[1778515182624,47.06,81390.66,0.0,-0.99264,1e-05,1.12054]
[1778515184110,47.06,81398.97,0.0,-0.99257,1e-05,1.12946]
[1778515185122,47.06,81400.25,0.0,-0.99256,1e-05,1.13084]
[1778515190154,47.06,81405.34,0.0,-0.99252,1e-05,1.13634]
[1778515191159,47.06,81408.66,0.0,-0.99249,1e-05,1.13993]
[1778515195187,47.06,81413.46,0.0,-0.99246,1e-05,1.14515]
[1778515200225,47.06,81414.47,0.0,-0.99245,1e-05,1.14625]
[1778515202765,47.06,81420.67,0.0,-0.9924,1e-05,1.15302]
[1778515208283,47.06,81424.44,0.0,-0.99237,1e-05,1.15716]
[1778515209289,47.06,81419.08,0.0,-0.99241,1e-05,1.15128]
[1778515210301,47.06,81416.95,0.0,-0.99243,1e-05,1.14896]
[1778515214326,47.06,81410.06,0.0,-0.99248,1e-05,1.14145]
[1778515215343,47.06,81397.7,0.0,-0.99258,1e-05,1.12809]
[1778515216344,47.06,81397.7,0.0,-0.99258,1e-05,1.12809]
[1778515217350,47.06,81397.89,0.0,-0.99258,1e-05,1.1283]
[1778515218356,47.06,81403.01,0.0,-0.99254,1e-05,1.13382]
[1778515220369,47.06,81401.84,0.0,-0.99255,1e-05,1.13255]
[1778515225404,47.06,81402.2,0.0,-0.99255,1e-05,1.13294]
[1778515229432,47.06,81394.34,0.0,-0.99261,1e-05,1.12448]
[1778515232979,47.06,81388.2,0.0,-0.99267,1e-05,1.11628]
[1778515235475,47.06,81386.48,0.0,-0.99268,1e-05,1.11444]
[1778515238496,47.06,81392.53,0.0,-0.99263,1e-05,1.1209]
[1778515240511,47.06,81389.6,0.0,-0.99266,1e-05,1.11777]
[1778515243049,47.06,81382.25,0.0,-0.99271,1e-05,1.10995]
[1778515244539,47.06,81380.57,0.0,-0.99273,1e-05,1.10816]
[1778515249575,47.06,81380.76,0.0,-0.99273,1e-05,1.10837]
[1778515253119,47.06,81389.06,0.0,-0.99266,1e-05,1.11719]
[1778515254610,47.06,81389.81,0.0,-0.99265,1e-05,1.11799]
[1778515259645,47.06,81391.58,0.0,-0.99264,1e-05,1.11989]
[1778515264680,47.06,81391.05,0.0,-0.99265,1e-05,1.11932]
[1778515269715,47.06,81393.8,0.0,-0.99262,1e-05,1.12226]
[1778515273744,47.06,81388.79,0.0,-0.99266,1e-05,1.11691]
[1778515278779,47.06,81396.15,0.0,-0.9926,1e-05,1.12478]
[1778515280793,47.06,81391.94,0.0,-0.99264,1e-05,1.12027]
[1778515285828,47.06,81392.64,0.0,-0.99263,1e-05,1.12102]
[1778515290866,47.06,81389.1,0.0,-0.99266,1e-05,1.11724]
[1778515293886,47.06,81384.39,0.0,-0.99271,1e-05,1.11059]
[1778515297914,47.06,81389.47,0.0,-0.99267,1e-05,1.11599]
[1778515302950,47.06,81389.47,0.0,-0.99267,1e-05,1.11599]
[1778515307983,47.06,81390.69,0.0,-0.99266,1e-05,1.1173]
[1778515313023,47.06,81394.17,0.0,-0.99263,1e-05,1.12102]
[1778515316047,47.06,81394.53,0.0,-0.99263,1e-05,1.1214]
[1778515318058,47.06,81395.41,0.0,-0.99262,1e-05,1.12234]
[1778515323094,47.06,81392.63,0.0,-0.99264,1e-05,1.11937]
[1778515328129,47.06,81397.76,0.0,-0.9926,1e-05,1.12486]
[1778515333164,47.06,81397.32,0.0,-0.99261,1e-05,1.12439]
[1778515338199,47.06,81392.46,0.0,-0.99264,1e-05,1.11919]
[1778515343234,47.06,81393.1,0.0,-0.99264,1e-05,1.11987]
[1778515344241,47.06,81393.73,0.0,-0.99263,1e-05,1.12054]
[1778515347262,47.06,81397.12,0.0,-0.99261,1e-05,1.12418]
[1778515352302,47.06,81399.53,0.0,-0.9926,1e-05,1.12512]
[1778515353829,47.06,81392.78,0.0,-0.99265,1e-05,1.11789]
[1778515357337,47.06,81387.32,0.0,-0.9927,1e-05,1.11207]
[1778515362373,47.06,81388.28,0.0,-0.99269,1e-05,1.11309]
[1778515367408,47.06,81384.21,0.0,-0.99272,1e-05,1.10877]
[1778515370430,47.06,81373.94,0.0,-0.9928,1e-05,1.09792]
[1778515371436,47.06,81367.46,0.0,-0.99285,1e-05,1.09111]
[1778515376471,47.06,81363.22,0.0,-0.99288,1e-05,1.08668]
[1778515381506,47.06,81357.07,0.0,-0.99293,1e-05,1.08028]
[1778515386542,47.06,81360.11,0.0,-0.99291,1e-05,1.08344]
[1778515391576,47.06,81359.59,0.0,-0.99291,1e-05,1.0829]
[1778515395604,47.06,81353.38,0.0,-0.99296,1e-05,1.07646]
[1778515400639,47.06,81356.07,0.0,-0.99294,1e-05,1.07924]
[1778515402653,47.06,81350.74,0.0,-0.99298,1e-05,1.07373]
[1778515404186,47.06,81345.92,0.0,-0.99301,1e-05,1.06875]
[1778515409701,47.06,81337.92,0.0,-0.99307,1e-05,1.06055]
[1778515411720,47.06,81335.27,0.0,-0.9931,1e-05,1.05627]
[1778515414259,47.06,81341.66,0.0,-0.99305,1e-05,1.0628]
[1778515419778,47.06,81340.37,0.0,-0.99306,1e-05,1.06147]
[1778515424813,47.06,81339.57,0.0,-0.99307,1e-05,1.06066]
[1778515427834,47.06,81333.97,0.0,-0.99311,1e-05,1.05494]
[1778515432869,47.06,81334.58,0.0,-0.99311,1e-05,1.05556]
[1778515437904,47.06,81334.12,0.0,-0.99311,1e-05,1.05509]
[1778515440925,47.06,81328.92,0.0,-0.99315,1e-05,1.04981]
[1778515445960,47.06,81334.31,0.0,-0.99311,1e-05,1.05529]
[1778515450995,47.06,81335.78,0.0,-0.9931,1e-05,1.05679]
[1778515456030,47.06,81335.63,0.0,-0.9931,1e-05,1.05663]
[1778515463079,47.06,81335.45,0.0,-0.9931,1e-05,1.05645]
[1778515467111,47.06,81326.92,0.0,-0.99316,1e-05,1.04778]
[1778515472145,47.06,81325.84,0.0,-0.99318,1e-05,1.04513]
[1778515473158,47.06,81333.05,0.0,-0.99313,1e-05,1.05243]
[1778515475166,47.06,81339.44,0.0,-0.99308,1e-05,1.05895]
[1778515480201,47.06,81339.22,0.0,-0.99308,1e-05,1.05872]
[1778515484229,47.06,81344.87,0.0,-0.99304,1e-05,1.0645]
[1778515489264,47.06,81343.34,0.0,-0.99305,1e-05,1.06294]
[1778515494841,47.06,81342.55,0.0,-0.99306,1e-05,1.06213]
[1778515500342,47.06,81339.85,0.0,-0.99308,1e-05,1.05936]
[1778515501349,47.06,81334.23,0.0,-0.99312,1e-05,1.05363]
[1778515506386,47.06,81337.85,0.0,-0.99309,1e-05,1.05732]
[1778515509408,47.06,81344.74,0.0,-0.99304,1e-05,1.06437]
[1778515515452,47.06,81344.93,0.0,-0.99304,1e-05,1.06457]
[1778515517466,47.06,81350.17,0.0,-0.993,1e-05,1.06995]
[1778515518478,47.06,81357.85,0.0,-0.99294,1e-05,1.07789]
[1778515521494,47.06,81364.51,0.0,-0.99289,1e-05,1.08482]
[1778515522501,47.06,81375.25,0.0,-0.99281,1e-05,1.09606]
[1778515527537,47.06,81377.48,0.0,-0.99279,1e-05,1.0984]
[1778515528545,47.06,81367.98,0.0,-0.99287,1e-05,1.08844]
[1778515533580,47.06,81368.49,0.0,-0.99287,1e-05,1.08736]
[1778515536601,47.06,81376.62,0.0,-0.99281,1e-05,1.09588]
[1778515541636,47.06,81376.09,0.0,-0.99281,1e-05,1.09532]
[1778515546673,47.06,81379.88,0.0,-0.99278,1e-05,1.09931]
[1778515551711,47.06,81383.02,0.0,-0.99276,1e-05,1.10262]
[1778515556746,47.06,81384.9,0.0,-0.99275,1e-05,1.10461]
[1778515561781,47.06,81385.18,0.0,-0.99274,1e-05,1.10491]
[1778515566816,47.06,81389.65,0.0,-0.99271,1e-05,1.10965]
[1778515568831,47.06,81392.99,0.0,-0.99268,1e-05,1.1132]
[1778515573867,47.06,81392.42,0.0,-0.99269,1e-05,1.11259]
[1778515578908,47.06,81389.8,0.0,-0.99271,1e-05,1.10981]
[1778515581929,47.06,81403.13,0.0,-0.9926,1e-05,1.12404]
[1778515582936,47.06,81405.12,0.0,-0.99259,1e-05,1.12618]
[1778515585476,47.06,81418.5,0.0,-0.99248,1e-05,1.14064]
[1778515586965,47.06,81425.33,0.0,-0.99242,1e-05,1.14808]
[1778515587974,47.06,81427.56,0.0,-0.99241,1e-05,1.15052]
[1778515589986,47.06,81432.68,0.0,-0.99237,1e-05,1.15613]
[1778515595023,47.06,81433.97,0.0,-0.99237,1e-05,1.15587]
[1778515600057,47.06,81435.01,0.0,-0.99236,1e-05,1.15701]
[1778515604088,47.06,81445.49,0.0,-0.99227,1e-05,1.16858]
[1778515605093,47.06,81465.04,0.0,-0.99211,1e-05,1.19041]
[1778515609120,47.06,81455.73,0.0,-0.99219,1e-05,1.17997]
[1778515614156,47.06,81464.08,0.0,-0.99212,1e-05,1.18933]
[1778515619191,47.06,81469.81,0.0,-0.99207,1e-05,1.19579]
[1778515623219,47.06,81474.69,0.0,-0.99203,1e-05,1.20131]
[1778515626240,47.06,81480.61,0.0,-0.99198,1e-05,1.20804]
[1778515631276,47.06,81479.98,0.0,-0.99198,1e-05,1.20732]
[1778515636311,47.06,81478.51,0.0,-0.992,1e-05,1.20565]
[1778515641346,47.06,81478.28,0.0,-0.992,1e-05,1.20539]
[1778515642354,47.06,81483.33,0.0,-0.99195,1e-05,1.21114]
[1778515643362,47.06,81490.92,0.0,-0.99189,1e-05,1.21983]
[1778515647389,47.06,81502.66,0.0,-0.99179,1e-05,1.23337]
[1778515648401,47.06,81510.35,0.0,-0.99172,1e-05,1.2423]
[1778515650413,47.06,81497.85,0.0,-0.99183,1e-05,1.22781]
[1778515653434,47.06,81488.4,0.0,-0.99192,1e-05,1.21519]
[1778515656456,47.06,81496.44,0.0,-0.99185,1e-05,1.22443]
[1778515661492,47.06,81498.67,0.0,-0.99183,1e-05,1.227]
[1778515664513,47.06,81491.05,0.0,-0.9919,1e-05,1.21823]
[1778515668542,47.06,81474.16,0.0,-0.99204,1e-05,1.19898]
[1778515673581,47.06,81478.44,0.0,-0.99201,1e-05,1.20384]
[1778515674584,47.06,81483.67,0.0,-0.99196,1e-05,1.20979]
[1778515679622,47.06,81490.27,0.0,-0.99191,1e-05,1.21734]
[1778515681633,47.06,81473.9,0.0,-0.99205,1e-05,1.19869]
[1778515686669,47.06,81471.11,0.0,-0.99207,1e-05,1.19553]
[1778515687675,47.06,81483.87,0.0,-0.99196,1e-05,1.21002]
[1778515689689,47.06,81492.1,0.0,-0.99189,1e-05,1.21944]
[1778515693717,47.06,81500.81,0.0,-0.99182,1e-05,1.22947]
[1778515698752,47.06,81500.04,0.0,-0.99182,1e-05,1.22858]
[1778515703786,47.06,81504.74,0.0,-0.99178,1e-05,1.23402]
[1778515707816,47.06,81498.27,0.0,-0.99184,1e-05,1.22654]
[1778515709837,47.06,81489.62,0.0,-0.99191,1e-05,1.21659]
[1778515711845,47.06,81483.04,0.0,-0.99198,1e-05,1.20734]
[1778515712851,47.06,81475.01,0.0,-0.99205,1e-05,1.19822]
[1778515714865,47.06,81467.23,0.0,-0.99211,1e-05,1.18944]
[1778515716417,47.06,81466.41,0.0,-0.99212,1e-05,1.18852]
[1778515718894,47.06,81472.15,0.0,-0.99207,1e-05,1.19499]
[1778515723928,47.06,81467.33,0.0,-0.99211,1e-05,1.18955]
[1778515728964,47.06,81466.38,0.0,-0.99212,1e-05,1.18848]
[1778515731985,47.06,81472.67,0.0,-0.99207,1e-05,1.19557]
[1778515732992,47.06,81479.54,0.0,-0.99201,1e-05,1.20336]
[1778515733998,47.06,81482.17,0.0,-0.99199,1e-05,1.20635]
[1778515739034,47.06,81487.67,0.0,-0.99194,1e-05,1.21262]
[1778515743062,47.06,81493.66,0.0,-0.99189,1e-05,1.21948]
[1778515745076,47.06,81504.74,0.0,-0.99179,1e-05,1.23226]
[1778515746627,47.06,81505.32,0.0,-0.99179,1e-05,1.23293]
[1778515752131,47.06,81505.36,0.0,-0.99179,1e-05,1.23297]
[1778515753136,47.06,81514.57,0.0,-0.99171,1e-05,1.24368]
[1778515755149,47.06,81531.49,0.0,-0.99156,1e-05,1.26355]
[1778515756706,47.06,81551.2,0.0,-0.99138,1e-05,1.28702]
[1778515762198,47.06,81546.47,0.0,-0.99143,1e-05,1.28136]
[1778515767240,47.06,81548.14,0.0,-0.99141,1e-05,1.28336]
[1778515769254,47.06,81553.71,0.0,-0.99136,1e-05,1.29004]
[1778515770261,47.06,81562.57,0.0,-0.99128,1e-05,1.30073]
[1778515771268,47.06,81564.65,0.0,-0.99127,1e-05,1.30141]
[1778515773282,47.06,81570.86,0.0,-0.99122,1e-05,1.30895]
[1778515777312,47.06,81576.08,0.0,-0.99117,1e-05,1.31532]
[1778515782346,47.06,81574.99,0.0,-0.99118,1e-05,1.31398]
[1778515787381,47.06,81572.33,0.0,-0.9912,1e-05,1.31074]
[1778515790403,47.06,81567.06,0.0,-0.99125,1e-05,1.30433]
[1778515791408,47.06,81561.83,0.0,-0.9913,1e-05,1.298]
[1778515793422,47.06,81567.86,0.0,-0.99124,1e-05,1.30531]
[1778515798457,47.06,81569.1,0.0,-0.99123,1e-05,1.30681]
[1778515801480,47.06,81546.76,0.0,-0.99143,1e-05,1.2799]
[1778515802487,47.06,81547.33,0.0,-0.99143,1e-05,1.28058]
[1778515803495,47.06,81558.59,0.0,-0.99133,1e-05,1.29409]
[1778515804501,47.06,81563.9,0.0,-0.99128,1e-05,1.30051]
[1778515805509,47.06,81561.57,0.0,-0.9913,1e-05,1.29769]
[1778515807522,47.06,81572.98,0.0,-0.9912,1e-05,1.31153]
[1778515808529,47.06,81580.92,0.0,-0.99112,1e-05,1.32124]
[1778515809555,47.06,81592.97,0.0,-0.99101,1e-05,1.33608]
[1778515810561,47.06,81601.75,0.0,-0.99093,1e-05,1.34698]
[1778515811565,47.06,81616.32,0.0,-0.99079,1e-05,1.36522]
[1778515812571,47.06,81622.66,0.0,-0.99073,1e-05,1.37322]
[1778515813593,47.06,81625.46,0.0,-0.9907,1e-05,1.37677]
[1778515815593,47.06,81617.96,0.0,-0.99077,1e-05,1.36729]
[1778515816600,47.06,81610.9,0.0,-0.99084,1e-05,1.35841]
[1778515817607,47.06,81600.96,0.0,-0.99093,1e-05,1.34599]
[1778515818617,47.06,81593.96,0.0,-0.991,1e-05,1.3373]
[1778515819621,47.06,81594.75,0.0,-0.99099,1e-05,1.33828]
[1778515822641,47.06,81604.07,0.0,-0.99091,1e-05,1.34987]
[1778515823650,47.06,81608.24,0.0,-0.99087,1e-05,1.35508]
[1778515824656,47.06,81603.16,0.0,-0.99091,1e-05,1.34873]
[1778515825664,47.06,81595.41,0.0,-0.99099,1e-05,1.3391]
[1778515826669,47.06,81596.98,0.0,-0.99097,1e-05,1.34105]
[1778515828688,47.06,81602.07,0.0,-0.99092,1e-05,1.34737]
[1778515830700,47.06,81606.63,0.0,-0.99088,1e-05,1.35306]
[1778515833719,47.06,81614.49,0.0,-0.99082,1e-05,1.36103]
[1778515837749,47.06,81608.89,0.0,-0.99087,1e-05,1.35401]
[1778515838766,47.06,81616.35,0.0,-0.9908,1e-05,1.36337]
[1778515839770,47.06,81624.68,0.0,-0.99072,1e-05,1.37388]
[1778515840775,47.06,81633.69,0.0,-0.99063,1e-05,1.38532]
[1778515841783,47.06,81635.59,0.0,-0.99061,1e-05,1.38774]
[1778515843804,47.06,81648.85,0.0,-0.99049,1e-05,1.40474]
[1778515844821,47.06,81651.97,0.0,-0.99045,1e-05,1.40874]
[1778515847825,47.06,81641.86,0.0,-0.99055,1e-05,1.39565]
[1778515848832,47.06,81642.76,0.0,-0.99055,1e-05,1.39679]
[1778515850845,47.06,81649.18,0.0,-0.99048,1e-05,1.405]
[1778515853870,47.06,81655.61,0.0,-0.99042,1e-05,1.4132]
[1778515854877,47.06,81663.25,0.0,-0.99034,1e-05,1.42307]
[1778515855881,47.06,81678.53,0.0,-0.99019,1e-05,1.44308]
[1778515857461,47.06,81687.15,0.0,-0.99011,1e-05,1.45419]
[1778515859910,47.05,81689.12,0.0,-0.9901,1e-05,1.45531]
[1778515861930,47.05,81694.54,0.0,-0.99004,1e-05,1.4624]
[1778515862936,47.05,81717.54,0.0,-0.98981,1e-05,1.49316]
[1778515863945,47.04,81712.25,0.0,-0.98987,1e-05,1.48441]
[1778515864951,47.03,81698.08,0.0,-0.99003,1e-05,1.46368]
[1778515865965,47.02,81692.62,0.0,-0.9901,1e-05,1.45506]
[1778515867536,47.01,81691.44,0.0,-0.99013,1e-05,1.45116]
[1778515870993,46.99,81698.18,0.0,-0.99009,1e-05,1.45683]
[1778515872001,46.98,81698.33,0.0,-0.9901,1e-05,1.45463]
[1778515873008,46.98,81703.61,0.0,-0.99005,1e-05,1.46165]
[1778515874016,46.97,81703.92,0.0,-0.99006,1e-05,1.46077]
[1778515875048,46.95,81708.75,0.0,-0.99003,1e-05,1.46453]
[1778515876035,46.94,81714.85,0.0,-0.98998,1e-05,1.47127]
[1778515881065,46.9,81710.83,0.0,-0.99007,1e-05,1.45903]
[1778515882071,46.9,81702.77,0.0,-0.99016,1e-05,1.44705]
[1778515883080,46.9,81699.28,0.0,-0.9902,1e-05,1.44233]
[1778515885098,46.9,81695.1,0.0,-0.99024,1e-05,1.43663]
[1778515887678,46.89,81703.26,0.0,-0.99016,1e-05,1.44723]
[1778515889122,46.89,81693.22,0.0,-0.99027,1e-05,1.43378]
[1778515890136,46.89,81689.87,0.0,-0.9903,1e-05,1.4293]
[1778515892147,46.89,81684.6,0.0,-0.99037,1e-05,1.42031]
[1778515893154,46.89,81671.91,0.0,-0.99049,1e-05,1.40377]
[1778515894160,46.89,81665.17,0.0,-0.99056,1e-05,1.39505]
[1778515895167,46.89,81659.62,0.0,-0.99061,1e-05,1.38792]
[1778515896174,46.89,81666.59,0.0,-0.99055,1e-05,1.39687]
[1778515897748,46.89,81687.06,0.0,-0.99034,1e-05,1.42336]
[1778515899201,46.89,81693.86,0.0,-0.99028,1e-05,1.43221]
[1778515900208,46.89,81698.71,0.0,-0.99023,1e-05,1.43852]
[1778515901218,46.89,81698.85,0.0,-0.99023,1e-05,1.43861]
[1778515902222,46.89,81684.98,0.0,-0.99037,1e-05,1.42033]
[1778515904252,46.89,81685.19,0.0,-0.99037,1e-05,1.42048]
[1778515906268,46.89,81672.67,0.0,-0.99049,1e-05,1.40416]
[1778515907833,46.89,81665.28,0.0,-0.99056,1e-05,1.39458]
[1778515908268,46.89,81665.28,0.0,-0.99056,1e-05,1.39457]
[1778515913318,46.89,81666.84,0.0,-0.99055,1e-05,1.3965]
[1778515915334,46.89,81673.81,0.0,-0.99048,1e-05,1.40546]
[1778515916340,46.89,81675.89,0.0,-0.99046,1e-05,1.40813]
[1778515919360,46.89,81678.31,0.0,-0.99044,1e-05,1.41115]
[1778515921376,46.89,81686.63,0.0,-0.99035,1e-05,1.42191]
[1778515922381,46.89,81682.15,0.0,-0.9904,1e-05,1.41601]
[1778515927419,46.88,81680.0,0.0,-0.99042,1e-05,1.41298]
[1778515931447,46.88,81671.5,0.0,-0.99051,1e-05,1.40182]
[1778515932456,46.88,81671.06,0.0,-0.99051,1e-05,1.40124]
[1778515933462,46.88,81659.32,0.0,-0.99063,1e-05,1.38614]
[1778515934471,46.88,81656.0,0.0,-0.99066,1e-05,1.38189]
[1778515937490,46.88,81650.44,0.0,-0.99071,1e-05,1.37481]
[1778515942525,46.88,81648.53,0.0,-0.99073,1e-05,1.37239]
[1778515947560,46.88,81656.26,0.0,-0.99066,1e-05,1.38223]
[1778515948572,46.88,81666.1,0.0,-0.99056,1e-05,1.39484]
[1778515949579,46.88,81668.93,0.0,-0.99053,1e-05,1.39846]
[1778515954614,46.88,81670.76,0.0,-0.99053,1e-05,1.39882]
[1778515956679,46.88,81674.47,0.0,-0.99049,1e-05,1.40356]
[1778515959653,46.88,81678.31,0.0,-0.99046,1e-05,1.40845]
[1778515962678,46.88,81690.2,0.0,-0.99034,1e-05,1.42381]
[1778515963683,46.88,81714.23,0.0,-0.9901,1e-05,1.45535]
[1778515964690,46.88,81729.09,0.0,-0.98994,1e-05,1.47525]
[1778515965699,46.88,81729.02,0.0,-0.98994,1e-05,1.47501]
[1778515967714,46.88,81720.61,0.0,-0.99003,1e-05,1.46344]
[1778515968734,46.88,81721.81,0.0,-0.99002,1e-05,1.46492]
[1778515972755,46.87,81717.26,0.0,-0.99007,1e-05,1.45833]
[1778515973762,46.87,81714.29,0.0,-0.9901,1e-05,1.45426]
[1778515976782,46.87,81715.72,0.0,-0.99009,1e-05,1.45586]
[1778515981818,46.87,81713.56,0.0,-0.99012,1e-05,1.45242]
[1778515982825,46.87,81707.81,0.0,-0.99018,1e-05,1.44479]
[1778515984839,46.87,81703.42,0.0,-0.99022,1e-05,1.43884]
[1778515989930,46.87,81702.45,0.0,-0.99024,1e-05,1.43725]
[1778515991898,46.86,81691.77,0.0,-0.99034,1e-05,1.42305]
[1778515992904,46.86,81690.35,0.0,-0.99036,1e-05,1.42116]
[1778515994914,46.86,81683.71,0.0,-0.99043,1e-05,1.41246]
[1778515999949,46.86,81684.73,0.0,-0.99042,1e-05,1.41367]
[1778516004984,46.86,81685.73,0.0,-0.99041,1e-05,1.41484]
[1778516006998,46.86,81692.06,0.0,-0.99034,1e-05,1.42305]
[1778516008011,46.86,81701.43,0.0,-0.99025,1e-05,1.4353]
[1778516009012,46.86,81703.37,0.0,-0.99023,1e-05,1.43779]
[1778516014052,46.86,81698.69,0.0,-0.99029,1e-05,1.42936]
[1778516019090,46.86,81696.57,0.0,-0.99032,1e-05,1.4263]
[1778516021104,46.86,81688.76,0.0,-0.9904,1e-05,1.416]
[1778516023118,46.86,81695.52,0.0,-0.99033,1e-05,1.42475]
[1778516024125,46.86,81709.63,0.0,-0.99019,1e-05,1.44327]
[1778516025132,46.86,81715.06,0.0,-0.99013,1e-05,1.45039]
[1778516026140,46.86,81708.3,0.0,-0.9902,1e-05,1.44133]
[1778516027146,46.85,81705.81,0.0,-0.99023,1e-05,1.43796]
[1778516031175,46.85,81694.15,0.0,-0.99035,1e-05,1.42236]
[1778516032181,46.85,81689.97,0.0,-0.99039,1e-05,1.41686]
[1778516033189,46.85,81684.57,0.0,-0.99044,1e-05,1.4098]
[1778516034195,46.85,81691.86,0.0,-0.99037,1e-05,1.41926]
[1778516035202,46.85,81694.19,0.0,-0.99035,1e-05,1.42227]
[1778516040239,46.85,81700.2,0.0,-0.99029,1e-05,1.4299]
[1778516045272,46.85,81702.86,0.0,-0.99027,1e-05,1.43309]
[1778516050310,46.85,81705.75,0.0,-0.99024,1e-05,1.43658]
[1778516055342,46.85,81705.6,0.0,-0.99024,1e-05,1.43602]
[1778516060379,46.84,81708.03,0.0,-0.99022,1e-05,1.43899]
[1778516063399,46.84,81723.07,0.0,-0.99007,1e-05,1.45877]
[1778516064405,46.84,81730.94,0.0,-0.98999,1e-05,1.46921]
[1778516069441,46.84,81729.62,0.0,-0.99001,1e-05,1.46696]
[1778516071456,46.84,81720.32,0.0,-0.99012,1e-05,1.4524]
[1778516074477,46.84,81713.74,0.0,-0.99018,1e-05,1.44349]
[1778516077501,46.84,81708.15,0.0,-0.99024,1e-05,1.436]
[1778516079091,46.84,81700.49,0.0,-0.99032,1e-05,1.4259]
[1778516081524,46.84,81708.54,0.0,-0.99024,1e-05,1.43641]
[1778516083539,46.84,81717.41,0.0,-0.99015,1e-05,1.4481]
[1778516084545,46.83,81738.91,0.0,-0.98993,1e-05,1.4767]
[1778516085553,46.83,81747.71,0.0,-0.98984,1e-05,1.48847]
[1778516089586,46.83,81754.76,0.0,-0.98977,1e-05,1.4975]
[1778516090588,46.83,81760.75,0.0,-0.9897,1e-05,1.50569]
[1778516091597,46.83,81762.4,0.0,-0.98969,1e-05,1.50761]
[1778516096630,46.82,81762.64,0.0,-0.98969,1e-05,1.50708]
[1778516098647,46.82,81768.08,0.0,-0.98964,1e-05,1.51419]
[1778516100658,46.82,81773.78,0.0,-0.98958,1e-05,1.52166]
[1778516105694,46.81,81779.42,0.0,-0.98953,1e-05,1.52843]
[1778516110728,46.81,81781.14,0.0,-0.98952,1e-05,1.52978]
[1778516113749,46.8,81788.24,0.0,-0.98945,1e-05,1.53899]
[1778516114757,46.8,81794.49,0.0,-0.98938,1e-05,1.54749]
[1778516118784,46.8,81786.46,0.0,-0.98948,1e-05,1.53533]
[1778516123819,46.79,81783.08,0.0,-0.98952,1e-05,1.52961]
[1778516126840,46.79,81773.87,0.0,-0.98962,1e-05,1.51629]
[1778516129861,46.79,81768.1,0.0,-0.98969,1e-05,1.50783]
[1778516131876,46.78,81773.75,0.0,-0.98964,1e-05,1.51321]
[1778516132882,46.78,81768.36,0.0,-0.9897,1e-05,1.50563]
[1778516134896,46.78,81763.8,0.0,-0.98975,1e-05,1.49908]
[1778516136910,46.78,81773.73,0.0,-0.98965,1e-05,1.51237]
[1778516141946,46.77,81776.11,0.0,-0.98963,1e-05,1.51477]
[1778516146980,46.77,81772.01,0.0,-0.98968,1e-05,1.50827]
[1778516152021,46.76,81757.34,0.0,-0.98984,1e-05,1.48742]
[1778516154030,46.76,81750.64,0.0,-0.98992,1e-05,1.47806]
[1778516155038,46.76,81742.43,0.0,-0.99,1e-05,1.46688]
[1778516156046,46.76,81742.64,0.0,-0.99,1e-05,1.46706]
[1778516161080,46.76,81732.88,0.0,-0.99011,1e-05,1.45349]
[1778516162090,46.76,81732.21,0.0,-0.99011,1e-05,1.45252]
[1778516167121,46.76,81730.45,0.0,-0.99013,1e-05,1.44976]
[1778516172158,46.75,81725.33,0.0,-0.99019,1e-05,1.44258]
[1778516175177,46.75,81720.13,0.0,-0.99024,1e-05,1.43553]
[1778516179205,46.75,81707.67,0.0,-0.99037,1e-05,1.41895]
[1778516180214,46.75,81698.74,0.0,-0.99046,1e-05,1.4073]
[1778516181220,46.75,81695.07,0.0,-0.9905,1e-05,1.40253]
[1778516183241,46.75,81708.63,0.0,-0.99036,1e-05,1.4202]
[1778516184241,46.75,81708.63,0.0,-0.99036,1e-05,1.42019]
[1778516189889,46.75,81707.47,0.0,-0.99037,1e-05,1.41858]
[1778516193304,46.75,81700.86,0.0,-0.99045,1e-05,1.408]
[1778516194311,46.75,81699.85,0.0,-0.99046,1e-05,1.40668]
[1778516196324,46.75,81692.59,0.0,-0.99054,1e-05,1.39728]
[1778516197355,46.75,81688.26,0.0,-0.99058,1e-05,1.39169]
[1778516198361,46.75,81681.65,0.0,-0.99064,1e-05,1.3832]
[1778516199959,46.75,81681.61,0.0,-0.99064,1e-05,1.38314]
[1778516203396,46.75,81673.97,0.0,-0.99072,1e-05,1.37338]
[1778516204406,46.75,81667.89,0.0,-0.99078,1e-05,1.36565]
[1778516205410,46.75,81674.33,0.0,-0.99071,1e-05,1.37384]
[1778516206417,46.75,81681.11,0.0,-0.99065,1e-05,1.3825]
[1778516207424,46.75,81682.34,0.0,-0.99064,1e-05,1.38408]
[1778516212459,46.75,81690.75,0.0,-0.99055,1e-05,1.3949]
[1778516213467,46.75,81700.87,0.0,-0.99045,1e-05,1.40801]
[1778516214474,46.75,81706.28,0.0,-0.9904,1e-05,1.41506]
[1778516218501,46.75,81709.92,0.0,-0.99036,1e-05,1.41976]
[1778516221523,46.75,81717.15,0.0,-0.99029,1e-05,1.42918]
[1778516223543,46.75,81723.35,0.0,-0.99023,1e-05,1.43727]
[1778516225551,46.75,81728.76,0.0,-0.99017,1e-05,1.44434]
[1778516230589,46.75,81728.67,0.0,-0.99018,1e-05,1.44395]
[1778516234616,46.75,81740.0,0.0,-0.99006,1e-05,1.45881]
[1778516235624,46.74,81747.26,0.0,-0.98999,1e-05,1.46846]
[1778516238644,46.74,81741.9,0.0,-0.99005,1e-05,1.46099]
[1778516243679,46.74,81741.91,0.0,-0.99005,1e-05,1.46055]
[1778516248714,46.74,81733.24,0.0,-0.99014,1e-05,1.44852]
[1778516251735,46.74,81739.52,0.0,-0.99009,1e-05,1.45467]
[1778516252747,46.74,81744.75,0.0,-0.99004,1e-05,1.46156]
[1778516257777,46.73,81742.23,0.0,-0.99007,1e-05,1.45769]
[1778516260799,46.73,81736.58,0.0,-0.99013,1e-05,1.44986]
[1778516263823,46.73,81730.65,0.0,-0.99019,1e-05,1.44175]
[1778516264827,46.73,81740.54,0.0,-0.99009,1e-05,1.45482]
[1778516265833,46.73,81750.27,0.0,-0.98999,1e-05,1.46774]
[1778516270872,46.73,81756.0,0.0,-0.98994,1e-05,1.47483]
[1778516272883,46.72,81761.72,0.0,-0.98988,1e-05,1.48228]
[1778516276911,46.72,81768.46,0.0,-0.98981,1e-05,1.49084]
[1778516281948,46.72,81766.18,0.0,-0.98984,1e-05,1.48697]
[1778516282952,46.71,81776.09,0.0,-0.98974,1e-05,1.50033]
[1778516283959,46.71,81789.24,0.0,-0.9896,1e-05,1.51823]
[1778516285975,46.71,81796.87,0.0,-0.98952,1e-05,1.52839]
[1778516287988,46.71,81809.92,0.0,-0.98939,1e-05,1.54615]
[1778516289039,46.71,81815.77,0.0,-0.98932,1e-05,1.55413]
[1778516290027,46.71,81809.99,0.0,-0.98939,1e-05,1.54576]
[1778516291031,46.7,81801.98,0.0,-0.98948,1e-05,1.53433]
[1778516293043,46.7,81797.32,0.0,-0.98953,1e-05,1.52743]
[1778516296064,46.7,81789.55,0.0,-0.98962,1e-05,1.51608]
[1778516300093,46.69,81800.9,0.0,-0.9895,1e-05,1.53108]
[1778516305127,46.69,81799.45,0.0,-0.98953,1e-05,1.52807]
[1778516306134,46.69,81793.41,0.0,-0.98959,1e-05,1.5195]
[1778516307141,46.69,81784.96,0.0,-0.98968,1e-05,1.50767]
[1778516308148,46.69,81778.06,0.0,-0.98976,1e-05,1.49806]
[1778516312194,46.68,81770.75,0.0,-0.98985,1e-05,1.48553]
[1778516314204,46.68,81763.71,0.0,-0.98993,1e-05,1.47572]
[1778516315215,46.68,81759.96,0.0,-0.98997,1e-05,1.47054]
[1778516319241,46.68,81740.67,0.0,-0.99017,1e-05,1.44438]
[1778516320251,46.68,81734.39,0.0,-0.99024,1e-05,1.43599]
[1778516321254,46.68,81729.77,0.0,-0.99028,1e-05,1.42984]
[1778516322262,46.68,81736.63,0.0,-0.99021,1e-05,1.43888]
[1778516323268,46.68,81735.61,0.0,-0.99022,1e-05,1.43747]
[1778516327298,46.68,81741.55,0.0,-0.99017,1e-05,1.44516]
[1778516329311,46.68,81744.68,0.0,-0.99013,1e-05,1.44921]
[1778516334347,46.67,81745.63,0.0,-0.99013,1e-05,1.45015]
[1778516339386,46.67,81737.63,0.0,-0.99021,1e-05,1.43917]
[1778516340388,46.67,81730.31,0.0,-0.99029,1e-05,1.42944]
[1778516341396,46.67,81724.94,0.0,-0.99034,1e-05,1.42234]
[1778516342402,46.67,81720.25,0.0,-0.99039,1e-05,1.41617]
[1778516343410,46.67,81721.22,0.0,-0.99038,1e-05,1.41744]
[1778516346431,46.67,81733.77,0.0,-0.99025,1e-05,1.43392]
[1778516347437,46.67,81742.27,0.0,-0.99017,1e-05,1.44515]
[1778516349451,46.67,81745.12,0.0,-0.99014,1e-05,1.44884]
[1778516351059,46.67,81737.94,0.0,-0.99021,1e-05,1.43917]
[1778516352474,46.67,81734.39,0.0,-0.99025,1e-05,1.43443]
[1778516353481,46.67,81728.91,0.0,-0.9903,1e-05,1.42716]
[1778516354487,46.67,81731.22,0.0,-0.99028,1e-05,1.43019]
[1778516359523,46.67,81728.81,0.0,-0.99031,1e-05,1.42689]
[1778516362543,46.67,81722.05,0.0,-0.99037,1e-05,1.41797]
[1778516364557,46.67,81713.85,0.0,-0.99046,1e-05,1.40726]
[1778516365565,46.67,81716.35,0.0,-0.99043,1e-05,1.41052]
[1778516366572,46.67,81722.22,0.0,-0.99037,1e-05,1.4182]
[1778516367578,46.67,81722.64,0.0,-0.99037,1e-05,1.41875]
[1778516372613,46.67,81722.06,0.0,-0.99039,1e-05,1.41604]
[1778516377648,46.67,81736.41,0.0,-0.99024,1e-05,1.43492]
[1778516378655,46.67,81745.58,0.0,-0.99015,1e-05,1.44707]
[1778516379662,46.67,81751.85,0.0,-0.99008,1e-05,1.4554]
[1778516381275,46.67,81764.21,0.0,-0.98996,1e-05,1.4719]
[1778516382683,46.67,81767.4,0.0,-0.98992,1e-05,1.47612]
[1778516386714,46.66,81779.76,0.0,-0.9898,1e-05,1.49254]
[1778516387719,46.66,81788.74,0.0,-0.9897,1e-05,1.50457]
[1778516392753,46.66,81790.91,0.0,-0.98969,1e-05,1.5068]
[1778516394767,46.66,81800.03,0.0,-0.98959,1e-05,1.51908]
[1778516395775,46.66,81806.55,0.0,-0.98952,1e-05,1.52796]
[1778516399803,46.65,81812.26,0.0,-0.98947,1e-05,1.53518]
[1778516401415,46.65,81818.62,0.0,-0.9894,1e-05,1.54388]
[1778516404838,46.65,81830.99,0.0,-0.98927,1e-05,1.56045]
[1778516406855,46.64,81822.47,0.0,-0.98937,1e-05,1.54818]
[1778516407861,46.64,81811.46,0.0,-0.98949,1e-05,1.53252]
[1778516408866,46.64,81796.95,0.0,-0.98965,1e-05,1.51218]
[1778516409872,46.64,81790.32,0.0,-0.98972,1e-05,1.50275]
[1778516411492,46.64,81797.03,0.0,-0.98965,1e-05,1.51186]
[1778516411886,46.64,81797.18,0.0,-0.98965,1e-05,1.51191]
[1778516413900,46.64,81805.0,0.0,-0.98957,1e-05,1.5224]
[1778516414907,46.64,81811.34,0.0,-0.9895,1e-05,1.53104]
[1778516418936,46.63,81821.33,0.0,-0.9894,1e-05,1.54428]
[1778516422965,46.63,81816.21,0.0,-0.98946,1e-05,1.53631]
[1778516428011,46.62,81815.7,0.0,-0.98947,1e-05,1.53463]
[1778516430020,46.62,81826.31,0.0,-0.98936,1e-05,1.54909]
[1778516433041,46.62,81830.33,0.0,-0.98934,1e-05,1.55199]
[1778516437070,46.61,81823.34,0.0,-0.98942,1e-05,1.54144]
[1778516439083,46.61,81814.49,0.0,-0.98952,1e-05,1.52843]
[1778516440090,46.61,81805.13,0.0,-0.98962,1e-05,1.51525]
[1778516442104,46.6,81799.43,0.0,-0.98968,1e-05,1.50705]
[1778516443112,46.6,81793.39,0.0,-0.98975,1e-05,1.49859]
[1778516448146,46.6,81791.82,0.0,-0.98977,1e-05,1.49576]
[1778516453182,46.6,81793.62,0.0,-0.98976,1e-05,1.49754]
[1778516458216,46.59,81796.83,0.0,-0.98973,1e-05,1.50127]
[1778516463252,46.59,81800.97,0.0,-0.98969,1e-05,1.50627]
[1778516465286,46.59,81791.17,0.0,-0.9898,1e-05,1.49255]
[1778516469295,46.58,81784.25,0.0,-0.98987,1e-05,1.48268]
[1778516474329,46.58,81779.91,0.0,-0.98992,1e-05,1.47629]
[1778516477350,46.58,81790.02,0.0,-0.98982,1e-05,1.48975]
[1778516478357,46.58,81793.07,0.0,-0.98979,1e-05,1.4938]
[1778516483396,46.58,81793.87,0.0,-0.98978,1e-05,1.49431]
[1778516488428,46.57,81790.68,0.0,-0.98982,1e-05,1.48934]
[1778516493463,46.57,81792.89,0.0,-0.98982,1e-05,1.4898]
[1778516496484,46.57,81798.67,0.0,-0.98976,1e-05,1.49738]
[1778516501525,46.56,81807.34,0.0,-0.98967,1e-05,1.5087]
[1778516502530,46.56,81806.45,0.0,-0.98968,1e-05,1.50733]
[1778516505550,46.56,81797.14,0.0,-0.98978,1e-05,1.49411]
[1778516506558,46.56,81788.02,0.0,-0.98988,1e-05,1.48154]
[1778516507565,46.56,81784.94,0.0,-0.98991,1e-05,1.47726]
[1778516510589,46.56,81781.99,0.0,-0.98995,1e-05,1.47301]
[1778516515621,46.56,81781.04,0.0,-0.98996,1e-05,1.47134]
[1778516520657,46.55,81780.48,0.0,-0.98997,1e-05,1.47022]
[1778516524685,46.55,81770.33,0.0,-0.99008,1e-05,1.45626]
[1778516525692,46.55,81770.51,0.0,-0.99007,1e-05,1.45645]
[1778516530730,46.55,81765.78,0.0,-0.99012,1e-05,1.44986]
[1778516532354,46.55,81771.74,0.0,-0.99006,1e-05,1.45775]
[1778516533749,46.55,81775.98,0.0,-0.99002,1e-05,1.46339]
[1778516535763,46.55,81777.09,0.0,-0.99001,1e-05,1.46474]
[1778516540798,46.55,81773.61,0.0,-0.99005,1e-05,1.45971]
[1778516542425,46.55,81782.25,0.0,-0.98996,1e-05,1.47124]
[1778516543820,46.55,81788.56,0.0,-0.98989,1e-05,1.47972]
[1778516544832,46.54,81789.14,0.0,-0.98989,1e-05,1.48031]
[1778516549868,46.54,81792.74,0.0,-0.98986,1e-05,1.48472]
[1778516554897,46.54,81793.9,0.0,-0.98986,1e-05,1.48383]
[1778516559932,46.54,81796.59,0.0,-0.98984,1e-05,1.48704]
[1778516564967,46.53,81799.17,0.0,-0.98981,1e-05,1.49012]
[1778516570003,46.53,81800.78,0.0,-0.9898,1e-05,1.4919]
[1778516575037,46.53,81801.12,0.0,-0.9898,1e-05,1.49196]
[1778516580072,46.53,81801.47,0.0,-0.9898,1e-05,1.49205]
[1778516584100,46.52,81810.52,0.0,-0.9897,1e-05,1.50416]
[1778516589135,46.52,81813.67,0.0,-0.98967,1e-05,1.50798]
[1778516594171,46.52,81812.04,0.0,-0.9897,1e-05,1.5052]
[1778516599205,46.52,81808.58,0.0,-0.98974,1e-05,1.49992]
[1778516602226,46.51,81799.91,0.0,-0.98983,1e-05,1.48776]
[1778516607265,46.51,81798.81,0.0,-0.98985,1e-05,1.48589]
[1778516610286,46.51,81808.19,0.0,-0.98975,1e-05,1.4985]
[1778516615320,46.51,81807.96,0.0,-0.98977,1e-05,1.49568]
[1778516620355,46.5,81808.23,0.0,-0.98977,1e-05,1.49558]
[1778516621362,46.5,81802.47,0.0,-0.98983,1e-05,1.48759]
[1778516623376,46.5,81807.16,0.0,-0.98978,1e-05,1.49384]
[1778516624383,46.5,81814.29,0.0,-0.98971,1e-05,1.50353]
[1778516627404,46.5,81825.46,0.0,-0.98959,1e-05,1.51862]
[1778516628412,46.5,81830.92,0.0,-0.98953,1e-05,1.52606]
[1778516631434,46.5,81825.19,0.0,-0.9896,1e-05,1.51761]
[1778516634454,46.49,81828.61,0.0,-0.98956,1e-05,1.5219]
[1778516639489,46.49,81827.51,0.0,-0.98958,1e-05,1.51952]
[1778516643532,46.49,81832.65,0.0,-0.98953,1e-05,1.52598]
[1778516644540,46.48,81845.95,0.0,-0.98939,1e-05,1.54445]
[1778516645546,46.48,81849.37,0.0,-0.98935,1e-05,1.54905]
[1778516646553,46.48,81842.3,0.0,-0.98943,1e-05,1.53886]
[1778516647560,46.48,81833.3,0.0,-0.98953,1e-05,1.52603]
[1778516648575,46.48,81825.86,0.0,-0.98961,1e-05,1.51548]
[1778516649578,46.48,81824.36,0.0,-0.98963,1e-05,1.51322]
[1778516653607,46.47,81819.08,0.0,-0.98969,1e-05,1.50523]
[1778516656628,46.47,81808.26,0.0,-0.98981,1e-05,1.48987]
[1778516657634,46.47,81812.12,0.0,-0.98977,1e-05,1.49503]
[1778516662674,46.47,81807.48,0.0,-0.98983,1e-05,1.48796]
[1778516663677,46.47,81818.37,0.0,-0.98971,1e-05,1.5028]
[1778516664685,46.47,81823.75,0.0,-0.98966,1e-05,1.51008]
[1778516665691,46.46,81823.88,0.0,-0.98966,1e-05,1.51009]
[1778516668714,46.46,81818.45,0.0,-0.98972,1e-05,1.50207]
[1778516675762,46.46,81819.71,0.0,-0.98973,1e-05,1.50064]
[1778516679795,46.45,81827.34,0.0,-0.98965,1e-05,1.51052]
[1778516680802,46.45,81829.02,0.0,-0.98963,1e-05,1.51267]
[1778516685838,46.45,81830.87,0.0,-0.98962,1e-05,1.5143]
[1778516688861,46.44,81825.28,0.0,-0.98969,1e-05,1.50599]
[1778516693895,46.44,81827.38,0.0,-0.98967,1e-05,1.50798]
[1778516696916,46.43,81820.45,0.0,-0.98975,1e-05,1.49787]
[1778516698930,46.43,81826.92,0.0,-0.98968,1e-05,1.50646]
[1778516701951,46.43,81821.1,0.0,-0.98975,1e-05,1.49789]
[1778516703573,46.43,81819.78,0.0,-0.98977,1e-05,1.49575]
[1778516709001,46.42,81824.33,0.0,-0.98972,1e-05,1.50119]
[1778516714037,46.42,81821.44,0.0,-0.98976,1e-05,1.49635]
[1778516719071,46.41,81823.77,0.0,-0.98974,1e-05,1.49855]
[1778516725114,46.41,81823.88,0.0,-0.98975,1e-05,1.49764]
[1778516730148,46.4,81820.05,0.0,-0.9898,1e-05,1.49153]
[1778516732164,46.4,81808.07,0.0,-0.98994,1e-05,1.47285]
[1778516733783,46.4,81804.58,0.0,-0.98998,1e-05,1.46799]
[1778516735185,46.4,81809.33,0.0,-0.98993,1e-05,1.47419]
[1778516740219,46.39,81809.38,0.0,-0.98994,1e-05,1.47363]
[1778516745255,46.39,81818.89,0.0,-0.98984,1e-05,1.48598]
[1778516750290,46.39,81824.56,0.0,-0.98979,1e-05,1.493]
[1778516755325,46.38,81825.02,0.0,-0.98979,1e-05,1.49286]
[1778516760361,46.38,81826.3,0.0,-0.98978,1e-05,1.49387]
[1778516765396,46.37,81825.91,0.0,-0.98979,1e-05,1.49258]
[1778516770432,46.37,81826.83,0.0,-0.98979,1e-05,1.49311]
[1778516775467,46.36,81827.06,0.0,-0.98979,1e-05,1.49271]
[1778516777481,46.36,81833.45,0.0,-0.98972,1e-05,1.50121]
[1778516780505,46.36,81846.2,0.0,-0.98959,1e-05,1.51842]
[1778516786587,46.35,81836.46,0.0,-0.9897,1e-05,1.50378]
[1778516787557,46.35,81810.49,0.0,-0.98998,1e-05,1.46818]
[1778516788563,46.35,81810.49,0.0,-0.98998,1e-05,1.46792]
[1778516790577,46.35,81803.99,0.0,-0.99005,1e-05,1.45895]
[1778516795612,46.35,81804.81,0.0,-0.99006,1e-05,1.45768]
[1778516800647,46.35,81805.54,0.0,-0.99005,1e-05,1.45831]
[1778516805682,46.34,81810.98,0.0,-0.99,1e-05,1.46535]
[1778516810718,46.34,81814.73,0.0,-0.98996,1e-05,1.4701]
[1778516814745,46.34,81812.82,0.0,-0.98998,1e-05,1.46726]
[1778516819782,46.34,81807.32,0.0,-0.99004,1e-05,1.45955]
[1778516821795,46.34,81804.15,0.0,-0.99008,1e-05,1.4552]
[1778516822801,46.34,81797.68,0.0,-0.99014,1e-05,1.44646]
[1778516823809,46.34,81793.49,0.0,-0.99019,1e-05,1.44083]
[1778516826873,46.34,81786.54,0.0,-0.99026,1e-05,1.43152]
[1778516829880,46.34,81781.97,0.0,-0.99031,1e-05,1.42542]
[1778516834917,46.34,81777.68,0.0,-0.99035,1e-05,1.41974]
[1778516836941,46.34,81787.65,0.0,-0.99025,1e-05,1.43297]
[1778516837944,46.34,81791.95,0.0,-0.9902,1e-05,1.43868]
[1778516839952,46.34,81796.93,0.0,-0.99015,1e-05,1.44528]
[1778516844987,46.34,81793.19,0.0,-0.99019,1e-05,1.44008]
[1778516850028,46.34,81787.84,0.0,-0.99025,1e-05,1.43278]
[1778516852037,46.34,81793.49,0.0,-0.9902,1e-05,1.4383]
[1778516854633,46.34,81795.59,0.0,-0.99018,1e-05,1.44101]
[1778516860098,46.33,81798.17,0.0,-0.99016,1e-05,1.44431]
[1778516864703,46.33,81806.19,0.0,-0.99008,1e-05,1.45488]
[1778516870167,46.33,81808.26,0.0,-0.99006,1e-05,1.45742]
[1778516875204,46.33,81811.46,0.0,-0.99003,1e-05,1.46153]
[1778516880239,46.33,81809.46,0.0,-0.99005,1e-05,1.45866]
[1778516885273,46.33,81811.03,0.0,-0.99003,1e-05,1.46063]
[1778516889307,46.33,81793.17,0.0,-0.99022,1e-05,1.4365]
[1778516890309,46.33,81783.94,0.0,-0.99031,1e-05,1.42422]
[1778516891320,46.33,81776.83,0.0,-0.99038,1e-05,1.41482]
[1778516892324,46.33,81776.83,0.0,-0.99038,1e-05,1.41482]
[1778516896352,46.33,81754.77,0.0,-0.99061,1e-05,1.38597]
[1778516897358,46.33,81744.12,0.0,-0.99071,1e-05,1.37221]
[1778516898366,46.33,81738.71,0.0,-0.99076,1e-05,1.36527]
[1778516899372,46.33,81735.56,0.0,-0.99079,1e-05,1.36124]
[1778516902393,46.33,81732.67,0.0,-0.99082,1e-05,1.35755]
[1778516907428,46.33,81738.92,0.0,-0.99076,1e-05,1.36554]
[1778516911457,46.33,81736.16,0.0,-0.9908,1e-05,1.3601]
[1778516916494,46.33,81736.98,0.0,-0.99079,1e-05,1.36115]
[1778516919513,46.33,81731.38,0.0,-0.99085,1e-05,1.35401]
[1778516925128,46.33,81729.36,0.0,-0.99087,1e-05,1.35144]
[1778516930588,46.33,81732.61,0.0,-0.99084,1e-05,1.35557]
[1778516935624,46.33,81733.13,0.0,-0.99083,1e-05,1.35624]
[1778516940659,46.33,81734.9,0.0,-0.99081,1e-05,1.35849]
[1778516942673,46.33,81729.47,0.0,-0.99087,1e-05,1.35158]
[1778516947709,46.33,81720.51,0.0,-0.99095,1e-05,1.34023]
[1778516949725,46.33,81712.3,0.0,-0.99103,1e-05,1.3299]
[1778516951737,46.33,81719.34,0.0,-0.99096,1e-05,1.33875]
[1778516952745,46.33,81725.14,0.0,-0.99091,1e-05,1.34608]
[1778516954758,46.33,81730.42,0.0,-0.99086,1e-05,1.35279]
[1778516957780,46.33,81737.48,0.0,-0.99079,1e-05,1.36179]
[1778516962814,46.33,81738.04,0.0,-0.99078,1e-05,1.36251]
[1778516966844,46.33,81746.63,0.0,-0.9907,1e-05,1.37353]
[1778516971878,46.33,81749.71,0.0,-0.99068,1e-05,1.37558]
[1778516976913,46.33,81744.79,0.0,-0.99073,1e-05,1.36925]
[1778516979934,46.33,81750.8,0.0,-0.99067,1e-05,1.37699]
[1778516983962,46.33,81744.96,0.0,-0.99073,1e-05,1.36947]
[1778516985985,46.33,81753.81,0.0,-0.99064,1e-05,1.38088]
[1778516986992,46.33,81760.2,0.0,-0.99058,1e-05,1.38916]
[1778516987998,46.33,81765.9,0.0,-0.99052,1e-05,1.39659]
[1778516989004,46.33,81767.66,0.0,-0.9905,1e-05,1.39889]
[1778516994040,46.33,81769.09,0.0,-0.99049,1e-05,1.40076]
[1778516995048,46.33,81770.7,0.0,-0.99047,1e-05,1.40286]
[1778517000082,46.33,81766.47,0.0,-0.99051,1e-05,1.39733]
[1778517003116,46.33,81791.62,0.0,-0.99026,1e-05,1.43049]
[1778517004116,46.33,81791.62,0.0,-0.99026,1e-05,1.43049]
[1778517005147,46.33,81797.54,0.0,-0.9902,1e-05,1.43838]
[1778517006131,46.33,81807.65,0.0,-0.9901,1e-05,1.45195]
[1778517007137,46.33,81809.65,0.0,-0.99007,1e-05,1.45461]
[1778517012199,46.33,81815.78,0.0,-0.99001,1e-05,1.46273]
[1778517018236,46.33,81814.81,0.0,-0.99002,1e-05,1.46115]
[1778517023272,46.32,81816.59,0.0,-0.99001,1e-05,1.46336]
[1778517028309,46.32,81815.87,0.0,-0.99002,1e-05,1.46216]
[1778517029315,46.32,81821.0,0.0,-0.98996,1e-05,1.46908]
[1778517030324,46.32,81828.7,0.0,-0.98988,1e-05,1.47953]
[1778517031330,46.32,81831.88,0.0,-0.98986,1e-05,1.4818]
[1778517036364,46.32,81832.94,0.0,-0.98985,1e-05,1.48291]
[1778517037371,46.32,81823.06,0.0,-0.98996,1e-05,1.46935]
[1778517038378,46.32,81827.11,0.0,-0.98992,1e-05,1.47482]
[1778517039386,46.32,81832.43,0.0,-0.98986,1e-05,1.48204]
[1778517040393,46.32,81829.56,0.0,-0.98989,1e-05,1.47805]
[1778517045985,46.32,81827.81,0.0,-0.98991,1e-05,1.4753]
[1778517051471,46.31,81828.09,0.0,-0.98991,1e-05,1.47543]
[1778517054491,46.31,81834.98,0.0,-0.98984,1e-05,1.4847]
[1778517056055,46.31,81845.95,0.0,-0.98972,1e-05,1.49965]
[1778517057511,46.31,81848.49,0.0,-0.9897,1e-05,1.50307]
[1778517062548,46.31,81843.74,0.0,-0.98975,1e-05,1.49598]
[1778517067581,46.31,81846.01,0.0,-0.98973,1e-05,1.4985]
[1778517072616,46.3,81847.74,0.0,-0.98972,1e-05,1.50048]
[1778517077652,46.3,81847.98,0.0,-0.98972,1e-05,1.50014]
[1778517082687,46.3,81845.15,0.0,-0.98976,1e-05,1.49569]
[1778517083695,46.3,81851.21,0.0,-0.98969,1e-05,1.50396]
[1778517084709,46.3,81856.49,0.0,-0.98963,1e-05,1.51129]
[1778517086275,46.29,81864.07,0.0,-0.98955,1e-05,1.52159]
[1778517087731,46.29,81851.39,0.0,-0.98969,1e-05,1.50364]
[1778517088741,46.29,81838.3,0.0,-0.98983,1e-05,1.48558]
[1778517089743,46.29,81828.61,0.0,-0.98994,1e-05,1.47216]
[1778517091758,46.29,81817.23,0.0,-0.99007,1e-05,1.4546]
[1778517092765,46.29,81810.96,0.0,-0.99014,1e-05,1.44612]
[1778517097800,46.29,81808.32,0.0,-0.99016,1e-05,1.44241]
[1778517102834,46.29,81809.14,0.0,-0.99016,1e-05,1.44336]
[1778517107869,46.29,81808.08,0.0,-0.99017,1e-05,1.44177]
[1778517112904,46.29,81807.87,0.0,-0.99017,1e-05,1.44132]
[1778517114918,46.29,81818.71,0.0,-0.99006,1e-05,1.4558]
[1778517115926,46.29,81828.03,0.0,-0.98996,1e-05,1.46836]
[1778517117941,46.29,81839.1,0.0,-0.98985,1e-05,1.48329]
[1778517122974,46.28,81838.55,0.0,-0.98986,1e-05,1.48203]
[1778517124989,46.28,81849.55,0.0,-0.98974,1e-05,1.49694]
[1778517128010,46.28,81859.95,0.0,-0.98963,1e-05,1.51098]
[1778517129017,46.28,81859.95,0.0,-0.98964,1e-05,1.51083]
[1778517133044,46.27,81868.63,0.0,-0.98955,1e-05,1.52234]
[1778517134061,46.27,81878.1,0.0,-0.98944,1e-05,1.53547]
[1778517136065,46.27,81870.63,0.0,-0.98953,1e-05,1.5246]
[1778517137072,46.26,81861.39,0.0,-0.98964,1e-05,1.51021]
[1778517138079,46.26,81852.15,0.0,-0.98975,1e-05,1.49617]
[1778517139088,46.25,81845.69,0.0,-0.98983,1e-05,1.48623]
[1778517142107,46.25,81840.08,0.0,-0.98989,1e-05,1.47823]
[1778517144121,46.24,81848.47,0.0,-0.98981,1e-05,1.48886]
[1778517145128,46.24,81855.6,0.0,-0.98973,1e-05,1.4986]
[1778517146135,46.24,81853.52,0.0,-0.98976,1e-05,1.49452]
[1778517147141,46.24,81847.24,0.0,-0.98983,1e-05,1.48575]
[1778517148149,46.23,81838.38,0.0,-0.98993,1e-05,1.4735]
[1778517149156,46.23,81837.49,0.0,-0.98994,1e-05,1.47222]
[1778517150164,46.23,81846.18,0.0,-0.98985,1e-05,1.48342]
[1778517151181,46.23,81854.27,0.0,-0.98978,1e-05,1.49244]
[1778517152178,46.23,81851.95,0.0,-0.9898,1e-05,1.48913]
[1778517157211,46.23,81848.2,0.0,-0.98985,1e-05,1.48348]
[1778517159226,46.23,81840.55,0.0,-0.98993,1e-05,1.47284]
[1778517164263,46.22,81841.03,0.0,-0.98993,1e-05,1.47316]
[1778517167284,46.22,81833.03,0.0,-0.99001,1e-05,1.46209]
[1778517172321,46.22,81832.64,0.0,-0.99002,1e-05,1.46131]
[1778517175344,46.22,81830.36,0.0,-0.99004,1e-05,1.45809]
[1778517178362,46.22,81833.27,0.0,-0.99001,1e-05,1.46189]
[1778517183399,46.22,81839.28,0.0,-0.98995,1e-05,1.46984]
[1778517184407,46.22,81844.75,0.0,-0.98989,1e-05,1.47725]
[1778517185411,46.22,81852.17,0.0,-0.98982,1e-05,1.48736]
[1778517186418,46.22,81854.18,0.0,-0.9898,1e-05,1.49004]
[1778517187427,46.22,81871.63,0.0,-0.98961,1e-05,1.51416]
[1778517188433,46.22,81871.63,0.0,-0.98961,1e-05,1.51404]
[1778517189440,46.21,81872.13,0.0,-0.98961,1e-05,1.5146]
[1778517194475,46.21,81868.31,0.0,-0.98965,1e-05,1.50853]
[1778517195485,46.21,81862.1,0.0,-0.98972,1e-05,1.49976]
[1778517196489,46.21,81859.68,0.0,-0.98975,1e-05,1.49628]
[1778517201525,46.21,81856.07,0.0,-0.98979,1e-05,1.4907]
[1778517202531,46.21,81846.97,0.0,-0.98989,1e-05,1.47808]
[1778517203538,46.2,81843.93,0.0,-0.98992,1e-05,1.47383]
[1778517204546,46.2,81853.49,0.0,-0.98982,1e-05,1.48687]
[1778517205552,46.2,81856.95,0.0,-0.98978,1e-05,1.49155]
[1778517210595,46.2,81863.71,0.0,-0.98972,1e-05,1.50037]
[1778517212606,46.19,81856.33,0.0,-0.98982,1e-05,1.48675]
[1778517213613,46.19,81852.14,0.0,-0.98987,1e-05,1.48088]
[1778517215627,46.19,81852.82,0.0,-0.98986,1e-05,1.48165]
[1778517217247,46.19,81858.92,0.0,-0.9898,1e-05,1.48986]
[1778517221668,46.19,81859.98,0.0,-0.98979,1e-05,1.4909]
[1778517227318,46.18,81860.55,0.0,-0.98979,1e-05,1.491]
[1778517230731,46.18,81862.25,0.0,-0.98977,1e-05,1.493]
[1778517233752,46.17,81865.17,0.0,-0.98975,1e-05,1.49538]
[1778517237388,46.17,81859.81,0.0,-0.98981,1e-05,1.48761]
[1778517238788,46.17,81854.89,0.0,-0.98987,1e-05,1.48062]
[1778517241808,46.17,81861.19,0.0,-0.9898,1e-05,1.48896]
[1778517244829,46.15,81866.41,0.0,-0.98977,1e-05,1.49351]
[1778517249864,46.12,81871.87,0.0,-0.98976,1e-05,1.49465]
[1778517254899,46.11,81873.04,0.0,-0.98976,1e-05,1.49447]
[1778517259935,46.1,81874.61,0.0,-0.98976,1e-05,1.49483]
[1778517265976,46.08,81874.71,0.0,-0.98977,1e-05,1.49304]
[1778517267991,46.07,81878.18,0.0,-0.98976,1e-05,1.49521]
[1778517273026,46.04,81879.76,0.0,-0.9898,1e-05,1.48987]
[1778517276046,46.02,81885.12,0.0,-0.98976,1e-05,1.49455]
[1778517278060,46.02,81890.72,0.0,-0.9897,1e-05,1.50206]
[1778517281081,46.01,81887.33,0.0,-0.98975,1e-05,1.49556]
[1778517283095,46.01,81879.53,0.0,-0.98984,1e-05,1.48452]
[1778517284103,46.01,81870.5,0.0,-0.98993,1e-05,1.472]
[1778517289137,46.01,81871.01,0.0,-0.98993,1e-05,1.47224]
[1778517294172,46.0,81871.27,0.0,-0.98993,1e-05,1.47212]
[1778517297193,46.0,81877.82,0.0,-0.98987,1e-05,1.48083]
[1778517299207,46.0,81883.27,0.0,-0.98981,1e-05,1.48812]
[1778517304244,46.0,81882.34,0.0,-0.98982,1e-05,1.48624]
[1778517309276,45.99,81880.79,0.0,-0.98985,1e-05,1.48351]
[1778517314313,45.99,81878.88,0.0,-0.98987,1e-05,1.48033]
[1778517319347,45.99,81877.83,0.0,-0.98989,1e-05,1.47838]
[1778517321362,45.99,81864.63,0.0,-0.99003,1e-05,1.4601]
[1778517322368,45.99,81861.17,0.0,-0.99006,1e-05,1.45532]
[1778517326396,45.99,81852.95,0.0,-0.99015,1e-05,1.44391]
[1778517327403,45.98,81842.53,0.0,-0.99026,1e-05,1.42984]
[1778517328410,45.98,81843.64,0.0,-0.99025,1e-05,1.43131]
[1778517333446,45.98,81838.55,0.0,-0.99032,1e-05,1.42243]
[1778517334456,45.98,81830.47,0.0,-0.9904,1e-05,1.41167]
[1778517335461,45.98,81825.0,0.0,-0.99045,1e-05,1.40443]
[1778517336471,45.98,81833.52,0.0,-0.99037,1e-05,1.41572]
[1778517337477,45.98,81840.91,0.0,-0.99029,1e-05,1.42558]
[1778517338484,45.98,81848.0,0.0,-0.99022,1e-05,1.43508]
[1778517339490,45.98,81850.99,0.0,-0.99019,1e-05,1.43909]
[1778517344526,45.98,81849.38,0.0,-0.99021,1e-05,1.43677]
[1778517349561,45.98,81846.75,0.0,-0.99023,1e-05,1.43308]
[1778517351574,45.98,81855.07,0.0,-0.99015,1e-05,1.44424]
[1778517352582,45.98,81854.25,0.0,-0.99016,1e-05,1.44309]
[1778517357617,45.98,81857.54,0.0,-0.99012,1e-05,1.44733]
[1778517361645,45.98,81866.0,0.0,-0.99004,1e-05,1.45864]
[1778517362653,45.98,81867.85,0.0,-0.99002,1e-05,1.46109]
[1778517368307,45.98,81877.14,0.0,-0.98992,1e-05,1.47337]
[1778517373736,45.97,81880.31,0.0,-0.98989,1e-05,1.47729]
[1778517378767,45.97,81882.35,0.0,-0.98987,1e-05,1.47964]
[1778517383799,45.97,81881.86,0.0,-0.98988,1e-05,1.47852]
[1778517388834,45.97,81880.27,0.0,-0.9899,1e-05,1.47588]
[1778517393874,45.96,81879.01,0.0,-0.98993,1e-05,1.47167]
[1778517400920,45.96,81877.9,0.0,-0.98995,1e-05,1.46949]
[1778517405955,45.96,81878.76,0.0,-0.98994,1e-05,1.47025]
[1778517410990,45.95,81878.65,0.0,-0.98995,1e-05,1.46966]
[1778517415018,45.95,81888.45,0.0,-0.98985,1e-05,1.48277]
[1778517418659,45.95,81877.4,0.0,-0.98997,1e-05,1.46724]
[1778517419046,45.95,81877.4,0.0,-0.98997,1e-05,1.46716]
[1778517422067,45.95,81869.66,0.0,-0.99005,1e-05,1.45638]
[1778517427103,45.95,81853.75,0.0,-0.99022,1e-05,1.43456]
[1778517428730,45.95,81848.08,0.0,-0.99028,1e-05,1.42693]
[1778517433145,45.95,81841.04,0.0,-0.99035,1e-05,1.41747]
[1778517438180,45.95,81841.03,0.0,-0.99035,1e-05,1.41746]
[1778517441209,45.95,81836.22,0.0,-0.9904,1e-05,1.41106]
[1778517442217,45.95,81825.1,0.0,-0.99051,1e-05,1.39635]
[1778517444230,45.95,81834.08,0.0,-0.99042,1e-05,1.40822]
[1778517449265,45.95,81832.18,0.0,-0.99044,1e-05,1.4057]
[1778517454301,45.95,81829.01,0.0,-0.99049,1e-05,1.39956]
[1778517456324,45.95,81821.04,0.0,-0.99057,1e-05,1.38908]
[1778517459337,45.95,81829.21,0.0,-0.99049,1e-05,1.39983]
[1778517464369,45.95,81827.46,0.0,-0.9905,1e-05,1.39752]
[1778517469405,45.95,81825.34,0.0,-0.99052,1e-05,1.39473]
[1778517470412,45.95,81816.94,0.0,-0.99061,1e-05,1.38371]
[1778517471419,45.95,81808.99,0.0,-0.99069,1e-05,1.37335]
[1778517474440,45.95,81800.45,0.0,-0.99077,1e-05,1.36229]
[1778517475451,45.95,81798.47,0.0,-0.99079,1e-05,1.35974]
[1778517480482,45.95,81802.2,0.0,-0.99076,1e-05,1.36455]
[1778517482497,45.95,81812.41,0.0,-0.99065,1e-05,1.3778]
[1778517483504,45.95,81813.06,0.0,-0.99065,1e-05,1.37865]
[1778517485517,45.95,81820.96,0.0,-0.99057,1e-05,1.38897]
[1778517486525,45.95,81826.93,0.0,-0.99051,1e-05,1.39682]
[1778517487534,45.95,81828.52,0.0,-0.99049,1e-05,1.39892]
[1778517488538,45.95,81842.39,0.0,-0.99035,1e-05,1.4173]
[1778517489545,45.95,81850.89,0.0,-0.99026,1e-05,1.42867]
[1778517490552,45.95,81857.13,0.0,-0.9902,1e-05,1.43706]
[1778517491559,45.95,81858.26,0.0,-0.99019,1e-05,1.43857]
[1778517495587,45.95,81851.97,0.0,-0.99025,1e-05,1.43005]
[1778517500636,45.95,81852.28,0.0,-0.99025,1e-05,1.43046]
[1778517501639,45.95,81842.42,0.0,-0.99035,1e-05,1.41727]
[1778517502659,45.95,81834.06,0.0,-0.99044,1e-05,1.40616]
[1778517503655,45.95,81825.76,0.0,-0.99052,1e-05,1.3952]
[1778517504663,45.95,81823.51,0.0,-0.99054,1e-05,1.39224]
[1778517507682,45.95,81828.53,0.0,-0.99049,1e-05,1.39885]
[1778517512717,45.95,81831.09,0.0,-0.99048,1e-05,1.40028]
[1778517517751,45.95,81832.47,0.0,-0.99047,1e-05,1.4021]
[1778517522787,45.95,81835.12,0.0,-0.99044,1e-05,1.40561]
[1778517527822,45.95,81833.84,0.0,-0.99045,1e-05,1.40392]
[1778517532859,45.95,81832.12,0.0,-0.99047,1e-05,1.40164]
[1778517537892,45.95,81833.84,0.0,-0.99045,1e-05,1.40392]
[1778517542928,45.95,81832.27,0.0,-0.99047,1e-05,1.40184]
[1778517544942,45.95,81837.78,0.0,-0.99041,1e-05,1.40913]
[1778517549978,45.95,81835.71,0.0,-0.99043,1e-05,1.40639]
[1778517553002,45.95,81837.22,0.0,-0.99042,1e-05,1.40839]
[1778517554006,45.95,81841.24,0.0,-0.99038,1e-05,1.41373]
[1778517556020,45.95,81847.11,0.0,-0.99032,1e-05,1.42156]
[1778517561055,45.95,81850.29,0.0,-0.99028,1e-05,1.42581]
[1778517563070,45.95,81839.89,0.0,-0.99039,1e-05,1.41194]
[1778517566090,45.95,81834.37,0.0,-0.99045,1e-05,1.40462]
[1778517570118,45.95,81832.34,0.0,-0.99047,1e-05,1.40193]
[1778517575153,45.95,81828.82,0.0,-0.99052,1e-05,1.39534]
[1778517577167,45.95,81819.21,0.0,-0.99061,1e-05,1.38274]
[1778517579799,45.95,81824.79,0.0,-0.99056,1e-05,1.39005]
[1778517585311,45.95,81825.91,0.0,-0.99054,1e-05,1.39152]
[1778517590342,45.95,81825.08,0.0,-0.99055,1e-05,1.39043]
[1778517593363,45.95,81818.76,0.0,-0.99062,1e-05,1.38215]
[1778517594370,45.95,81825.28,0.0,-0.99055,1e-05,1.39069]
[1778517599939,45.95,81825.6,0.0,-0.99055,1e-05,1.39111]
[1778517602429,45.95,81818.56,0.0,-0.99062,1e-05,1.38189]
[1778517607465,45.95,81819.24,0.0,-0.99061,1e-05,1.38278]
[1778517613510,45.95,81815.53,0.0,-0.99065,1e-05,1.37794]
[1778517618543,45.95,81814.8,0.0,-0.99066,1e-05,1.37698]
[1778517621569,45.95,81807.67,0.0,-0.99073,1e-05,1.36772]
[1778517626603,45.95,81804.75,0.0,-0.99076,1e-05,1.36395]
[1778517630639,45.95,81795.43,0.0,-0.99085,1e-05,1.35194]
[1778517631649,45.95,81788.2,0.0,-0.99093,1e-05,1.3408]
[1778517632658,45.95,81780.61,0.0,-0.991,1e-05,1.33115]
[1778517633665,45.95,81774.64,0.0,-0.99106,1e-05,1.3236]
[1778517634672,45.95,81773.94,0.0,-0.99107,1e-05,1.32272]
[1778517637692,45.95,81766.95,0.0,-0.99114,1e-05,1.31393]
[1778517639714,45.95,81775.42,0.0,-0.99105,1e-05,1.32459]
[1778517640714,45.95,81780.05,0.0,-0.99101,1e-05,1.33044]
[1778517645753,45.95,81778.87,0.0,-0.99102,1e-05,1.32895]
[1778517648773,45.95,81772.17,0.0,-0.99109,1e-05,1.32049]
[1778517650787,45.95,81769.45,0.0,-0.99111,1e-05,1.31707]
[1778517655823,45.95,81768.18,0.0,-0.99112,1e-05,1.31548]
[1778517660857,45.95,81768.71,0.0,-0.99112,1e-05,1.31614]
[1778517665892,45.95,81774.02,0.0,-0.99107,1e-05,1.32282]
[1778517667905,45.95,81779.45,0.0,-0.99102,1e-05,1.32968]
[1778517670432,45.95,81783.49,0.0,-0.99098,1e-05,1.33481]
[1778517673954,45.95,81772.25,0.0,-0.99108,1e-05,1.32059]
[1778517674962,45.95,81764.39,0.0,-0.99116,1e-05,1.31073]
[1778517675967,45.95,81766.86,0.0,-0.99114,1e-05,1.31382]
[1778517676974,45.95,81759.84,0.0,-0.9912,1e-05,1.30504]
[1778517677981,45.95,81744.89,0.0,-0.99134,1e-05,1.28651]
[1778517678988,45.95,81740.39,0.0,-0.99139,1e-05,1.28097]
[1778517681002,45.95,81738.27,0.0,-0.9914,1e-05,1.27837]
[1778517685037,45.95,81729.45,0.0,-0.99149,1e-05,1.26759]
[1778517686041,45.95,81723.92,0.0,-0.99154,1e-05,1.26087]
[1778517687051,45.95,81722.77,0.0,-0.99155,1e-05,1.25948]
[1778517690597,45.95,81706.29,0.0,-0.9917,1e-05,1.23964]
[1778517692088,45.95,81701.61,0.0,-0.99175,1e-05,1.23227]
[1778517695116,45.95,81706.04,0.0,-0.99171,1e-05,1.23755]
[1778517696122,45.95,81710.37,0.0,-0.99167,1e-05,1.24273]
[1778517698136,45.95,81719.33,0.0,-0.99159,1e-05,1.25351]
[1778517699143,45.95,81722.92,0.0,-0.99156,1e-05,1.25785]
[1778517702165,45.95,81728.64,0.0,-0.99151,1e-05,1.26479]
[1778517703171,45.95,81733.19,0.0,-0.99146,1e-05,1.27033]
[1778517704181,45.95,81740.87,0.0,-0.99139,1e-05,1.27973]
[1778517705185,45.95,81754.03,0.0,-0.99127,1e-05,1.29597]
[1778517706192,45.95,81757.2,0.0,-0.99124,1e-05,1.2999]
[1778517708207,45.95,81757.32,0.0,-0.99124,1e-05,1.30005]
[1778517710741,45.95,81746.59,0.0,-0.99134,1e-05,1.28677]
[1778517712235,45.95,81744.99,0.0,-0.99135,1e-05,1.28479]
[1778517717270,45.95,81747.0,0.0,-0.99134,1e-05,1.28727]
[1778517719285,45.95,81738.06,0.0,-0.99142,1e-05,1.27628]
[1778517720825,45.95,81723.23,0.0,-0.99156,1e-05,1.25822]
[1778517722349,45.95,81703.45,0.0,-0.99173,1e-05,1.23446]
[1778517723348,45.95,81679.21,0.0,-0.99195,1e-05,1.20585]
[1778517724355,45.95,81670.71,0.0,-0.99202,1e-05,1.19594]
[1778517725357,45.95,81667.58,0.0,-0.99205,1e-05,1.19231]
[1778517729383,45.95,81633.93,0.0,-0.99234,1e-05,1.15385]
[1778517730907,45.95,81595.13,0.0,-0.99266,1e-05,1.11077]
[1778517732407,45.95,81580.35,0.0,-0.99278,1e-05,1.09471]
[1778517733413,45.95,81583.27,0.0,-0.99275,1e-05,1.09787]
[1778517734424,45.95,81598.75,0.0,-0.99263,1e-05,1.11473]
[1778517736477,45.95,81618.3,0.0,-0.99247,1e-05,1.13633]
[1778517737477,45.95,81623.85,0.0,-0.99242,1e-05,1.14253]
[1778517740998,45.95,81606.53,0.0,-0.99257,1e-05,1.12329]
[1778517742514,45.95,81598.49,0.0,-0.99263,1e-05,1.11445]
[1778517743519,45.95,81604.78,0.0,-0.99258,1e-05,1.12136]
[1778517744525,45.95,81612.07,0.0,-0.99252,1e-05,1.12941]
[1778517745533,45.95,81618.12,0.0,-0.99247,1e-05,1.13613]
[1778517746546,45.95,81627.77,0.0,-0.99239,1e-05,1.14692]
[1778517747550,45.95,81641.06,0.0,-0.99228,1e-05,1.16191]
[1778517748554,45.95,81648.47,0.0,-0.99222,1e-05,1.17034]
[1778517749561,45.95,81640.52,0.0,-0.99228,1e-05,1.1613]
[1778517751070,45.95,81634.0,0.0,-0.99235,1e-05,1.15223]
[1778517753602,45.95,81627.91,0.0,-0.9924,1e-05,1.14538]
[1778517754597,45.95,81627.91,0.0,-0.9924,1e-05,1.14538]
[1778517755604,45.95,81615.64,0.0,-0.9925,1e-05,1.13169]
[1778517757617,45.95,81621.23,0.0,-0.99245,1e-05,1.13791]
[1778517762653,45.95,81605.49,0.0,-0.99258,1e-05,1.12047]
[1778517763660,45.95,81596.55,0.0,-0.99266,1e-05,1.11067]
[1778517767689,45.95,81604.44,0.0,-0.99259,1e-05,1.11932]
[1778517768712,45.95,81599.2,0.0,-0.99264,1e-05,1.11356]
[1778517769705,45.95,81588.07,0.0,-0.99273,1e-05,1.10143]
[1778517771730,45.95,81582.71,0.0,-0.99277,1e-05,1.09562]
[1778517773731,45.95,81574.5,0.0,-0.99283,1e-05,1.08678]
[1778517777760,45.95,81584.53,0.0,-0.99275,1e-05,1.09759]
[1778517778768,45.95,81577.65,0.0,-0.99281,1e-05,1.09016]
[1778517779773,45.95,81578.46,0.0,-0.9928,1e-05,1.09104]
[1778517784819,45.95,81571.11,0.0,-0.99286,1e-05,1.08314]
[1778517785823,45.95,81556.97,0.0,-0.99297,1e-05,1.06809]
[1778517787837,45.95,81564.75,0.0,-0.99291,1e-05,1.07635]
[1778517791874,45.95,81551.77,0.0,-0.99301,1e-05,1.0626]
[1778517792881,45.95,81545.09,0.0,-0.99306,1e-05,1.05558]
[1778517793886,45.95,81544.57,0.0,-0.99307,1e-05,1.05503]
[1778517794898,45.95,81537.42,0.0,-0.99312,1e-05,1.04756]
[1778517795901,45.95,81542.85,0.0,-0.99308,1e-05,1.05323]
[1778517796909,45.95,81556.69,0.0,-0.99297,1e-05,1.06779]
[1778517797916,45.95,81565.58,0.0,-0.9929,1e-05,1.07724]
[1778517798922,45.95,81569.27,0.0,-0.99288,1e-05,1.08117]
[1778517801943,45.95,81575.13,0.0,-0.99283,1e-05,1.08745]
[1778517802950,45.95,81579.91,0.0,-0.99279,1e-05,1.0926]
[1778517803957,45.95,81577.44,0.0,-0.99281,1e-05,1.08994]
[1778517805972,45.95,81583.88,0.0,-0.99276,1e-05,1.09689]
[1778517807986,45.95,81596.2,0.0,-0.99266,1e-05,1.11028]
[1778517808993,45.95,81597.33,0.0,-0.99265,1e-05,1.11152]
[1778517814030,45.95,81594.01,0.0,-0.99269,1e-05,1.10624]
[1778517815038,45.95,81602.52,0.0,-0.99262,1e-05,1.11554]
[1778517817049,45.95,81603.17,0.0,-0.99261,1e-05,1.11626]
[1778517818056,45.95,81608.4,0.0,-0.99257,1e-05,1.12201]
[1778517819063,45.95,81611.17,0.0,-0.99255,1e-05,1.12507]
[1778517821077,45.95,81618.21,0.0,-0.99249,1e-05,1.13287]
[1778517826112,45.95,81618.42,0.0,-0.99249,1e-05,1.1331]
[1778517831147,45.95,81620.75,0.0,-0.99247,1e-05,1.13569]
[1778517836183,45.95,81624.04,0.0,-0.99244,1e-05,1.13936]
[1778517841219,45.95,81622.47,0.0,-0.99246,1e-05,1.13761]
[1778517843234,45.95,81617.45,0.0,-0.9925,1e-05,1.13202]
[1778517848274,45.95,81608.57,0.0,-0.99257,1e-05,1.1222]
[1778517850302,45.95,81606.72,0.0,-0.99259,1e-05,1.12016]
[1778517851290,45.95,81597.81,0.0,-0.99266,1e-05,1.11039]
[1778517853304,45.95,81587.27,0.0,-0.99274,1e-05,1.09892]
[1778517854312,45.95,81586.42,0.0,-0.99275,1e-05,1.09799]
[1778517855318,45.95,81580.44,0.0,-0.9928,1e-05,1.09153]
[1778517856327,45.95,81580.12,0.0,-0.9928,1e-05,1.09119]
[1778517861912,45.95,81579.58,0.0,-0.9928,1e-05,1.09061]
[1778517862368,45.95,81579.32,0.0,-0.99281,1e-05,1.09033]
[1778517863374,45.95,81583.99,0.0,-0.99277,1e-05,1.09537]
[1778517864381,45.95,81580.71,0.0,-0.99279,1e-05,1.09182]
[1778517866395,45.95,81581.75,0.0,-0.99279,1e-05,1.09295]
[1778517867402,45.95,81576.02,0.0,-0.99283,1e-05,1.08678]
[1778517869415,45.95,81561.36,0.0,-0.99295,1e-05,1.07113]
[1778517871982,45.95,81546.31,0.0,-0.99307,1e-05,1.05366]
[1778517877475,45.95,81550.65,0.0,-0.99304,1e-05,1.05822]
[1778517878480,45.95,81561.49,0.0,-0.99296,1e-05,1.06966]
[1778517879495,45.95,81562.26,0.0,-0.99295,1e-05,1.07047]
[1778517880494,45.95,81562.0,0.0,-0.99295,1e-05,1.0702]
[1778517882058,45.95,81563.51,0.0,-0.99294,1e-05,1.0718]
[1778517884522,45.95,81568.58,0.0,-0.9929,1e-05,1.07719]
[1778517887543,45.95,81573.42,0.0,-0.99286,1e-05,1.08236]
[1778517892128,45.95,81563.28,0.0,-0.99294,1e-05,1.07155]
[1778517898623,45.95,81560.25,0.0,-0.99297,1e-05,1.06834]
[1778517900653,45.95,81554.43,0.0,-0.99301,1e-05,1.06219]
[1778517902198,45.95,81546.64,0.0,-0.99307,1e-05,1.05401]
[1778517903660,45.95,81546.21,0.0,-0.99308,1e-05,1.05356]
[1778517907691,45.95,81551.68,0.0,-0.99303,1e-05,1.0593]
[1778517909723,45.95,81556.31,0.0,-0.993,1e-05,1.06418]
[1778517912268,45.95,81573.8,0.0,-0.99286,1e-05,1.08277]
[1778517916759,45.95,81583.54,0.0,-0.99278,1e-05,1.09324]
[1778517917766,45.95,81584.93,0.0,-0.99277,1e-05,1.09474]
[1778517919782,45.95,81593.12,0.0,-0.99271,1e-05,1.10362]
[1778517920787,45.95,81592.06,0.0,-0.99271,1e-05,1.10247]
[1778517923808,45.95,81601.92,0.0,-0.99263,1e-05,1.11323]
[1778517924815,45.95,81605.23,0.0,-0.99261,1e-05,1.11686]
[1778517926832,45.95,81611.18,0.0,-0.99256,1e-05,1.12341]
[1778517928845,45.95,81613.13,0.0,-0.99254,1e-05,1.12556]
[1778517931865,45.95,81620.34,0.0,-0.99249,1e-05,1.13187]
[1778517932874,45.95,81627.37,0.0,-0.99244,1e-05,1.1397]
[1778517933880,45.95,81637.25,0.0,-0.99235,1e-05,1.15079]
[1778517934894,45.95,81632.74,0.0,-0.99239,1e-05,1.14572]
[1778517935894,45.95,81644.64,0.0,-0.99229,1e-05,1.15913]
[1778517936901,45.95,81647.28,0.0,-0.99227,1e-05,1.16212]
[1778517937908,45.95,81638.17,0.0,-0.99235,1e-05,1.15182]
[1778517938915,45.95,81635.02,0.0,-0.99237,1e-05,1.14828]
[1778517943969,45.95,81629.0,0.0,-0.99242,1e-05,1.14153]
[1778517945980,45.95,81627.93,0.0,-0.99243,1e-05,1.14033]
[1778517951015,45.95,81627.68,0.0,-0.99243,1e-05,1.14005]
[1778517956051,45.95,81624.38,0.0,-0.99246,1e-05,1.13637]
[1778517960162,45.95,81616.3,0.0,-0.99253,1e-05,1.12739]
[1778517965195,45.95,81620.17,0.0,-0.9925,1e-05,1.13169]
[1778517970232,45.95,81622.99,0.0,-0.99247,1e-05,1.13482]
[1778517971237,45.95,81615.69,0.0,-0.99253,1e-05,1.12672]
[1778517972244,45.95,81616.94,0.0,-0.99252,1e-05,1.1281]
[1778517974258,45.95,81623.13,0.0,-0.99247,1e-05,1.13498]
[1778517975266,45.95,81623.9,0.0,-0.99247,1e-05,1.13583]
[1778517978290,45.95,81629.26,0.0,-0.99242,1e-05,1.14182]
[1778517980304,45.95,81633.73,0.0,-0.99238,1e-05,1.14683]
[1778517985338,45.95,81633.83,0.0,-0.99238,1e-05,1.14694]
[1778517990388,45.95,81634.24,0.0,-0.99238,1e-05,1.1474]
[1778517992390,45.95,81624.08,0.0,-0.99247,1e-05,1.13435]
[1778517993398,45.95,81622.09,0.0,-0.99249,1e-05,1.13214]
[1778517998433,45.95,81622.84,0.0,-0.99249,1e-05,1.13297]
[1778518003467,45.95,81618.85,0.0,-0.99252,1e-05,1.12854]
[1778518008504,45.95,81612.96,0.0,-0.99257,1e-05,1.12203]
[1778518009514,45.95,81601.67,0.0,-0.99266,1e-05,1.10963]
[1778518010519,45.95,81592.7,0.0,-0.99273,1e-05,1.09987]
[1778518011525,45.95,81598.42,0.0,-0.99268,1e-05,1.10609]
[1778518013013,45.95,81598.81,0.0,-0.99268,1e-05,1.10651]
[1778518015553,45.95,81607.97,0.0,-0.99261,1e-05,1.11654]
[1778518016560,45.95,81600.63,0.0,-0.99267,1e-05,1.1085]
[1778518017567,45.95,81599.18,0.0,-0.99268,1e-05,1.10692]
[1778518023087,45.95,81601.45,0.0,-0.99266,1e-05,1.10939]
[1778518026630,45.95,81606.25,0.0,-0.99262,1e-05,1.11465]
[1778518031666,45.95,81615.87,0.0,-0.99254,1e-05,1.12524]
[1778518033157,45.95,81617.68,0.0,-0.99253,1e-05,1.12725]
[1778518034687,45.95,81610.98,0.0,-0.99258,1e-05,1.11985]
[1778518035694,45.95,81612.31,0.0,-0.99257,1e-05,1.12131]
[1778518037708,45.95,81607.16,0.0,-0.99261,1e-05,1.11565]
[1778518038715,45.95,81603.54,0.0,-0.99264,1e-05,1.11168]
[1778518041737,45.95,81602.73,0.0,-0.99265,1e-05,1.11079]
[1778518046771,45.95,81600.51,0.0,-0.99267,1e-05,1.10837]
[1778518051807,45.95,81600.45,0.0,-0.99268,1e-05,1.10665]
[1778518055835,45.95,81613.84,0.0,-0.99257,1e-05,1.12133]
[1778518056841,45.95,81618.88,0.0,-0.99253,1e-05,1.1269]
[1778518057848,45.95,81618.78,0.0,-0.99253,1e-05,1.12679]
[1778518059863,45.95,81624.14,0.0,-0.99249,1e-05,1.13273]
[1778518061876,45.95,81638.6,0.0,-0.99236,1e-05,1.1489]
[1778518063367,45.95,81654.36,0.0,-0.99223,1e-05,1.16674]
[1778518064897,45.95,81654.78,0.0,-0.99223,1e-05,1.16722]
[1778518066912,45.95,81669.0,0.0,-0.99211,1e-05,1.18352]
[1778518067918,45.95,81671.26,0.0,-0.99209,1e-05,1.18613]
[1778518071946,45.95,81675.04,0.0,-0.99205,1e-05,1.1905]
[1778518076981,45.95,81675.95,0.0,-0.99205,1e-05,1.19155]
[1778518080017,45.95,81682.77,0.0,-0.99199,1e-05,1.19948]
[1778518082016,45.95,81691.06,0.0,-0.99191,1e-05,1.20917]
[1778518086045,45.95,81696.0,0.0,-0.99187,1e-05,1.21498]
[1778518087066,45.95,81704.52,0.0,-0.99179,1e-05,1.22504]
[1778518089071,45.95,81720.77,0.0,-0.99165,1e-05,1.24443]
[1778518093578,45.95,81726.39,0.0,-0.9916,1e-05,1.2512]
[1778518096118,45.95,81731.86,0.0,-0.99155,1e-05,1.25781]
[1778518098132,45.95,81738.21,0.0,-0.99149,1e-05,1.26552]
[1778518101163,45.95,81729.54,0.0,-0.99157,1e-05,1.255]
[1778518103176,45.95,81720.41,0.0,-0.99165,1e-05,1.244]
[1778518108211,45.95,81719.22,0.0,-0.99166,1e-05,1.24257]
[1778518109218,45.95,81710.23,0.0,-0.99174,1e-05,1.23183]
[1778518110226,45.95,81707.48,0.0,-0.99177,1e-05,1.22856]
[1778518111232,45.95,81699.07,0.0,-0.99185,1e-05,1.21682]
[1778518112239,45.95,81697.83,0.0,-0.99187,1e-05,1.21536]
[1778518114253,45.95,81707.24,0.0,-0.99178,1e-05,1.22649]
[1778518115262,45.95,81716.35,0.0,-0.9917,1e-05,1.23734]
[1778518116267,45.95,81719.19,0.0,-0.99167,1e-05,1.24074]
[1778518120295,45.95,81713.98,0.0,-0.99172,1e-05,1.23451]
[1778518125330,45.95,81715.2,0.0,-0.99171,1e-05,1.23597]
[1778518128351,45.95,81710.08,0.0,-0.99176,1e-05,1.22986]
[1778518131372,45.95,81712.17,0.0,-0.99174,1e-05,1.23235]
[1778518133386,45.95,81714.21,0.0,-0.99172,1e-05,1.23479]
[1778518138422,45.95,81721.39,0.0,-0.99165,1e-05,1.24338]
[1778518141444,45.95,81710.3,0.0,-0.99175,1e-05,1.23013]
[1778518142452,45.95,81710.13,0.0,-0.99176,1e-05,1.22992]
[1778518147493,45.95,81711.96,0.0,-0.99174,1e-05,1.2321]
[1778518151521,45.95,81718.12,0.0,-0.99168,1e-05,1.23946]
[1778518155550,45.95,81724.79,0.0,-0.99162,1e-05,1.24747]
[1778518156556,45.95,81727.78,0.0,-0.9916,1e-05,1.25107]
[1778518158572,45.95,81720.36,0.0,-0.99166,1e-05,1.24214]
[1778518159578,45.95,81716.03,0.0,-0.9917,1e-05,1.23696]
[1778518161590,45.95,81715.4,0.0,-0.99171,1e-05,1.23621]
[1778518166627,45.95,81717.19,0.0,-0.99169,1e-05,1.23835]
[1778518171661,45.95,81719.72,0.0,-0.99168,1e-05,1.23958]
[1778518176697,45.95,81711.71,0.0,-0.99175,1e-05,1.23002]
[1778518178707,45.95,81711.56,0.0,-0.99175,1e-05,1.22984]
[1778518180724,45.95,81714.34,0.0,-0.99173,1e-05,1.23315]
[1778518185760,45.95,81711.74,0.0,-0.99175,1e-05,1.23005]
[1778518187773,45.95,81715.12,0.0,-0.99172,1e-05,1.23408]
[1778518192808,45.95,81717.62,0.0,-0.9917,1e-05,1.23707]
[1778518196835,45.95,81709.56,0.0,-0.99177,1e-05,1.22746]
[1778518199857,45.95,81697.74,0.0,-0.99188,1e-05,1.21349]
[1778518200864,45.95,81690.88,0.0,-0.99194,1e-05,1.20544]
[1778518201872,45.95,81689.96,0.0,-0.99195,1e-05,1.20436]
[1778518206906,45.95,81691.51,0.0,-0.99193,1e-05,1.20617]
[1778518210936,45.95,81696.54,0.0,-0.99189,1e-05,1.21208]
[1778518215969,45.95,81696.49,0.0,-0.99189,1e-05,1.21202]
[1778518217990,45.95,81703.9,0.0,-0.99182,1e-05,1.22075]
[1778518218989,45.95,81707.21,0.0,-0.99179,1e-05,1.22467]
[1778518224513,45.95,81701.25,0.0,-0.99185,1e-05,1.21762]
[1778518228055,45.95,81694.29,0.0,-0.99191,1e-05,1.20943]
[1778518230068,45.95,81692.04,0.0,-0.99193,1e-05,1.20679]
[1778518231075,45.95,81685.71,0.0,-0.992,1e-05,1.19764]
[1778518232086,45.95,81673.24,0.0,-0.9921,1e-05,1.1832]
[1778518233098,45.95,81665.34,0.0,-0.99217,1e-05,1.17412]
[1778518234587,45.95,81659.47,0.0,-0.99222,1e-05,1.16741]
[1778518237138,45.95,81654.48,0.0,-0.99226,1e-05,1.16173]
[1778518239135,45.95,81646.5,0.0,-0.99233,1e-05,1.1527]
[1778518244171,45.95,81648.69,0.0,-0.99231,1e-05,1.15517]
[1778518249208,45.95,81648.28,0.0,-0.99232,1e-05,1.15471]
[1778518253237,45.95,81653.78,0.0,-0.99227,1e-05,1.16094]
[1778518254730,45.95,81665.05,0.0,-0.99217,1e-05,1.17379]
[1778518256254,45.95,81668.76,0.0,-0.99214,1e-05,1.17804]
[1778518261289,45.95,81667.04,0.0,-0.99216,1e-05,1.17607]
[1778518262296,45.95,81672.29,0.0,-0.99211,1e-05,1.1821]
[1778518264806,45.95,81681.37,0.0,-0.99203,1e-05,1.1926]
[1778518266326,45.95,81687.84,0.0,-0.99198,1e-05,1.20013]
[1778518271359,45.95,81684.25,0.0,-0.99201,1e-05,1.19595]
[1778518274427,45.95,81668.51,0.0,-0.99214,1e-05,1.17775]
[1778518276428,45.95,81653.26,0.0,-0.99227,1e-05,1.16035]
[1778518278422,45.95,81652.91,0.0,-0.99228,1e-05,1.15995]
[1778518283462,45.95,81649.46,0.0,-0.99231,1e-05,1.15604]
[1778518288492,45.95,81651.13,0.0,-0.99229,1e-05,1.15793]
[1778518292519,45.95,81657.56,0.0,-0.99225,1e-05,1.16351]
[1778518295540,45.95,81659.55,0.0,-0.99223,1e-05,1.16578]
[1778518300576,45.95,81655.24,0.0,-0.99227,1e-05,1.16088]
[1778518305615,45.95,81656.84,0.0,-0.99226,1e-05,1.1627]
[1778518308631,45.95,81651.47,0.0,-0.9923,1e-05,1.1566]
[1778518313667,45.95,81655.78,0.0,-0.99226,1e-05,1.16149]
[1778518317699,45.95,81647.85,0.0,-0.99233,1e-05,1.15251]
[1778518319708,45.95,81641.81,0.0,-0.99238,1e-05,1.14571]
[1778518324744,45.95,81641.68,0.0,-0.99238,1e-05,1.14557]
[1778518327765,45.95,81631.43,0.0,-0.99247,1e-05,1.13411]
[1778518328771,45.95,81638.7,0.0,-0.99241,1e-05,1.14223]
[1778518329779,45.95,81638.99,0.0,-0.99241,1e-05,1.14255]
[1778518335304,45.95,81633.41,0.0,-0.99245,1e-05,1.13631]
[1778518336993,45.95,81627.57,0.0,-0.9925,1e-05,1.12981]
[1778518338000,45.95,81631.82,0.0,-0.99247,1e-05,1.13454]
[1778518340016,45.95,81633.24,0.0,-0.99245,1e-05,1.13612]
[1778518343036,45.95,81642.33,0.0,-0.99238,1e-05,1.1463]
[1778518345374,45.95,81640.88,0.0,-0.99239,1e-05,1.14467]
[1778518348072,45.95,81635.14,0.0,-0.99244,1e-05,1.13824]
[1778518349078,45.95,81623.91,0.0,-0.99253,1e-05,1.12576]
[1778518350085,45.95,81623.0,0.0,-0.99254,1e-05,1.12475]
[1778518355444,45.95,81615.84,0.0,-0.99261,1e-05,1.11519]
[1778518361163,45.95,81610.53,0.0,-0.99265,1e-05,1.10937]
[1778518366197,45.95,81609.61,0.0,-0.99266,1e-05,1.10836]
[1778518371232,45.95,81605.71,0.0,-0.99269,1e-05,1.10411]
[1778518372239,45.95,81589.36,0.0,-0.99282,1e-05,1.08641]
[1778518373250,45.95,81588.8,0.0,-0.99283,1e-05,1.08581]
[1778518374256,45.95,81595.48,0.0,-0.99277,1e-05,1.09301]
[1778518375586,45.95,81600.63,0.0,-0.99273,1e-05,1.09858]
[1778518378282,45.95,81595.5,0.0,-0.99277,1e-05,1.09303]
[1778518380297,45.95,81590.53,0.0,-0.99281,1e-05,1.08767]
[1778518384324,45.95,81588.72,0.0,-0.99283,1e-05,1.08572]
[1778518385656,45.95,81613.02,0.0,-0.99263,1e-05,1.11209]
[1778518387344,45.95,81611.56,0.0,-0.99264,1e-05,1.11049]
[1778518391374,45.95,81603.39,0.0,-0.99271,1e-05,1.10158]
[1778518392380,45.95,81596.96,0.0,-0.99276,1e-05,1.09461]
[1778518393387,45.95,81596.72,0.0,-0.99276,1e-05,1.09435]
[1778518395726,45.95,81590.09,0.0,-0.99281,1e-05,1.0872]
[1778518399430,45.95,81581.9,0.0,-0.99288,1e-05,1.07841]
[1778518400436,45.95,81576.76,0.0,-0.99292,1e-05,1.07293]
[1778518401448,45.95,81576.59,0.0,-0.99292,1e-05,1.07275]
[1778518405798,45.95,81575.07,0.0,-0.99293,1e-05,1.07114]
[1778518411519,45.95,81590.37,0.0,-0.99282,1e-05,1.08586]
[1778518412526,45.95,81591.57,0.0,-0.99281,1e-05,1.08715]
[1778518415868,45.95,81596.23,0.0,-0.99278,1e-05,1.09217]
[1778518417560,45.95,81603.34,0.0,-0.99272,1e-05,1.09987]
[1778518418567,45.95,81602.57,0.0,-0.99273,1e-05,1.09904]
[1778518423602,45.95,81600.25,0.0,-0.99274,1e-05,1.09652]
[1778518428637,45.95,81598.12,0.0,-0.99276,1e-05,1.09422]
[1778518433673,45.95,81595.76,0.0,-0.99278,1e-05,1.09167]
[1778518438709,45.95,81604.02,0.0,-0.99271,1e-05,1.10061]
[1778518439714,45.95,81604.69,0.0,-0.99271,1e-05,1.10134]
[1778518443741,45.95,81614.36,0.0,-0.99263,1e-05,1.1119]
[1778518444749,45.95,81614.84,0.0,-0.99263,1e-05,1.11242]
[1778518448779,45.95,81606.48,0.0,-0.99269,1e-05,1.10329]
[1778518453814,45.95,81607.56,0.0,-0.99269,1e-05,1.10447]
[1778518459857,45.95,81609.53,0.0,-0.99267,1e-05,1.10661]
[1778518464891,45.95,81612.58,0.0,-0.99264,1e-05,1.10995]
[1778518470934,45.95,81612.97,0.0,-0.99264,1e-05,1.11038]
[1778518475971,45.95,81612.6,0.0,-0.99266,1e-05,1.10831]
[1778518481007,45.95,81611.7,0.0,-0.99266,1e-05,1.10733]
[1778518484028,45.95,81598.78,0.0,-0.99277,1e-05,1.09328]
[1778518485035,45.95,81598.98,0.0,-0.99277,1e-05,1.0935]
[1778518489063,45.95,81604.45,0.0,-0.99272,1e-05,1.09943]
[1778518494099,45.95,81618.64,0.0,-0.99261,1e-05,1.11493]
[1778518495106,45.95,81630.37,0.0,-0.99251,1e-05,1.12788]
[1778518496433,45.95,81631.1,0.0,-0.9925,1e-05,1.12869]
[1778518502154,45.95,81628.94,0.0,-0.99252,1e-05,1.12629]
[1778518505175,45.95,81647.93,0.0,-0.99236,1e-05,1.14749]
[1778518506504,45.95,81650.92,0.0,-0.99234,1e-05,1.15086]
[1778518512224,45.95,81651.42,0.0,-0.99233,1e-05,1.15142]
[1778518515245,45.95,81641.94,0.0,-0.99241,1e-05,1.14077]
[1778518516574,45.95,81638.93,0.0,-0.99244,1e-05,1.1374]
[1778518519278,45.95,81629.23,0.0,-0.99252,1e-05,1.12661]
[1778518522295,45.95,81615.03,0.0,-0.99264,1e-05,1.11097]
[1778518523303,45.95,81610.87,0.0,-0.99267,1e-05,1.10642]
[1778518528340,45.95,81613.46,0.0,-0.99265,1e-05,1.10925]
[1778518533372,45.95,81611.94,0.0,-0.99267,1e-05,1.10593]
[1778518538408,45.95,81616.27,0.0,-0.99264,1e-05,1.11066]
[1778518539417,45.95,81616.79,0.0,-0.99263,1e-05,1.11123]
[1778518540422,45.95,81609.38,0.0,-0.99269,1e-05,1.10314]
[1778518541429,45.95,81608.07,0.0,-0.9927,1e-05,1.10171]
[1778518544453,45.95,81617.34,0.0,-0.99263,1e-05,1.11183]
[1778518545461,45.95,81617.55,0.0,-0.99263,1e-05,1.11206]
[1778518548481,45.95,81611.9,0.0,-0.99267,1e-05,1.10588]
[1778518553516,45.95,81609.87,0.0,-0.99269,1e-05,1.10367]
[1778518558551,45.95,81607.72,0.0,-0.99271,1e-05,1.10133]
[1778518563588,45.95,81606.3,0.0,-0.99272,1e-05,1.09979]
[1778518565600,45.95,81600.86,0.0,-0.99276,1e-05,1.09389]
[1778518568621,45.95,81595.27,0.0,-0.99281,1e-05,1.08786]
[1778518570635,45.95,81589.71,0.0,-0.99285,1e-05,1.08188]
[1778518574663,45.95,81600.41,0.0,-0.99276,1e-05,1.0934]
[1778518576995,45.95,81600.59,0.0,-0.99276,1e-05,1.0936]
[1778518582719,45.95,81595.85,0.0,-0.9928,1e-05,1.08848]
[1778518587754,45.95,81591.51,0.0,-0.99284,1e-05,1.08381]
[1778518592790,45.95,81592.55,0.0,-0.99284,1e-05,1.08329]
[1778518597825,45.95,81595.02,0.0,-0.99282,1e-05,1.08595]
[1778518599838,45.95,81589.94,0.0,-0.99286,1e-05,1.0805]
[1778518601852,45.95,81587.28,0.0,-0.99288,1e-05,1.07765]
[1778518604874,45.95,81593.64,0.0,-0.99283,1e-05,1.08446]
[1778518606887,45.95,81593.99,0.0,-0.99283,1e-05,1.08484]
[1778518611922,45.95,81595.13,0.0,-0.99282,1e-05,1.08607]
[1778518613937,45.95,81612.14,0.0,-0.99268,1e-05,1.10449]
[1778518614944,45.95,81614.17,0.0,-0.99266,1e-05,1.1067]
[1778518619980,45.95,81612.13,0.0,-0.99268,1e-05,1.10448]
[1778518625014,45.95,81611.63,0.0,-0.99268,1e-05,1.10393]
[1778518630050,45.95,81609.39,0.0,-0.9927,1e-05,1.10149]
[1778518633070,45.95,81599.53,0.0,-0.99278,1e-05,1.09081]
[1778518634078,45.95,81594.77,0.0,-0.99282,1e-05,1.08568]
[1778518635084,45.95,81594.63,0.0,-0.99282,1e-05,1.08553]
[1778518640120,45.95,81590.4,0.0,-0.99285,1e-05,1.08099]
[1778518642134,45.95,81587.28,0.0,-0.99288,1e-05,1.07765]
[1778518644148,45.95,81582.71,0.0,-0.99292,1e-05,1.07278]
[1778518649182,45.95,81579.16,0.0,-0.99294,1e-05,1.069]
[1778518654218,45.95,81578.83,0.0,-0.99296,1e-05,1.06703]
[1778518656228,45.95,81584.25,0.0,-0.99291,1e-05,1.07279]
[1778518661266,45.95,81587.19,0.0,-0.99289,1e-05,1.07593]
[1778518666301,45.95,81583.21,0.0,-0.99292,1e-05,1.07169]
[1778518671336,45.95,81583.41,0.0,-0.99292,1e-05,1.0719]
[1778518676371,45.95,81588.24,0.0,-0.99288,1e-05,1.07705]
[1778518681406,45.95,81586.82,0.0,-0.99289,1e-05,1.07553]
[1778518683420,45.95,81580.87,0.0,-0.99294,1e-05,1.0692]
[1778518687776,45.95,81582.22,0.0,-0.99293,1e-05,1.07063]
[1778518693492,45.95,81585.03,0.0,-0.99291,1e-05,1.07362]
[1778518698531,45.95,81586.3,0.0,-0.9929,1e-05,1.07498]
[1778518704573,45.95,81585.72,0.0,-0.9929,1e-05,1.07436]
[1778518705581,45.95,81579.87,0.0,-0.99295,1e-05,1.06814]
[1778518710616,45.95,81584.43,0.0,-0.99291,1e-05,1.07298]
[1778518711625,45.95,81591.63,0.0,-0.99287,1e-05,1.07904]
[1778518712630,45.95,81590.72,0.0,-0.99287,1e-05,1.07807]
[1778518717989,45.95,81589.53,0.0,-0.99288,1e-05,1.0768]
[1778518722700,45.95,81600.82,0.0,-0.99279,1e-05,1.08891]
[1778518723708,45.95,81600.82,0.0,-0.99279,1e-05,1.08891]
[1778518724715,45.95,81595.57,0.0,-0.99283,1e-05,1.08326]
[1778518732771,45.95,81595.06,0.0,-0.99284,1e-05,1.08272]
[1778518738128,45.95,81593.57,0.0,-0.99285,1e-05,1.08112]
[1778518743850,45.95,81586.74,0.0,-0.9929,1e-05,1.07382]
[1778518745870,45.95,81585.46,0.0,-0.99291,1e-05,1.07246]
[1778518750906,45.95,81587.11,0.0,-0.9929,1e-05,1.07421]
[1778518758270,45.95,81586.91,0.0,-0.9929,1e-05,1.074]
[1778518761982,45.95,81582.16,0.0,-0.99294,1e-05,1.06895]
[1778518767019,45.95,81583.53,0.0,-0.99293,1e-05,1.0704]
[1778518768341,45.95,81576.24,0.0,-0.99299,1e-05,1.06268]
[1778518774069,45.95,81576.72,0.0,-0.99299,1e-05,1.06157]
[1778518779102,45.95,81576.07,0.0,-0.993,1e-05,1.06088]
[1778518784138,45.95,81572.53,0.0,-0.99303,1e-05,1.05715]
[1778518789174,45.95,81570.39,0.0,-0.99304,1e-05,1.0549]
[1778518795217,45.95,81568.73,0.0,-0.99306,1e-05,1.05316]
[1778518800253,45.95,81564.59,0.0,-0.99309,1e-05,1.04883]
[1778518805287,45.95,81577.32,0.0,-0.99299,1e-05,1.0622]
[1778518807301,45.95,81582.76,0.0,-0.99295,1e-05,1.06796]
[1778518809315,45.95,81592.2,0.0,-0.99287,1e-05,1.07802]
[1778518810329,45.95,81598.56,0.0,-0.99282,1e-05,1.08484]
[1778518811337,45.95,81599.79,0.0,-0.99281,1e-05,1.08616]
[1778518813349,45.95,81599.88,0.0,-0.99281,1e-05,1.08626]
[1778518814351,45.95,81598.18,0.0,-0.99282,1e-05,1.08443]
[1778518816364,45.95,81603.19,0.0,-0.99278,1e-05,1.08983]
[1778518817371,45.95,81602.5,0.0,-0.99279,1e-05,1.08908]
[1778518820392,45.95,81595.57,0.0,-0.99285,1e-05,1.08163]
[1778518823413,45.95,81586.44,0.0,-0.99292,1e-05,1.07188]
[1778518824420,45.95,81584.9,0.0,-0.99293,1e-05,1.07024]
[1778518826438,45.95,81582.43,0.0,-0.99295,1e-05,1.06761]
[1778518828767,45.95,81567.85,0.0,-0.99306,1e-05,1.05224]
[1778518829459,45.95,81567.64,0.0,-0.99306,1e-05,1.05202]
[1778518831470,45.95,81559.03,0.0,-0.99314,1e-05,1.04143]
[1778518836505,45.95,81554.69,0.0,-0.99317,1e-05,1.03693]
[1778518837511,45.95,81544.15,0.0,-0.99325,1e-05,1.02606]
[1778518838837,45.95,81535.69,0.0,-0.99332,1e-05,1.01741]
[1778518842546,45.95,81529.8,0.0,-0.99336,1e-05,1.01141]
[1778518846576,45.95,81516.7,0.0,-0.99346,1e-05,0.9982]
[1778518847581,45.95,81513.5,0.0,-0.99348,1e-05,0.99499]
[1778518849595,45.95,81509.0,0.0,-0.99351,1e-05,0.99049]
[1778518853623,45.95,81505.8,0.0,-0.99354,1e-05,0.98731]
[1778518857651,45.95,81503.29,0.0,-0.99356,1e-05,0.98481]
[1778518862686,45.95,81507.47,0.0,-0.99353,1e-05,0.98897]
[1778518867722,45.95,81509.43,0.0,-0.99351,1e-05,0.99092]
[1778518872757,45.95,81491.43,0.0,-0.99364,1e-05,0.9731]
[1778518874778,45.95,81485.95,0.0,-0.99368,1e-05,0.96773]
[1778518875783,45.95,81468.58,0.0,-0.9938,1e-05,0.95086]
[1778518876785,45.95,81468.84,0.0,-0.9938,1e-05,0.95111]
[1778518879141,45.95,81457.55,0.0,-0.99388,1e-05,0.94028]
[1778518880816,45.95,81447.49,0.0,-0.99395,1e-05,0.93071]
[1778518881826,45.95,81441.95,0.0,-0.99399,1e-05,0.92548]
[1778518884852,45.95,81452.48,0.0,-0.99392,1e-05,0.93545]
[1778518886857,45.95,81469.05,0.0,-0.9938,1e-05,0.95131]
[1778518887867,45.95,81479.82,0.0,-0.99372,1e-05,0.96175]
[1778518891913,45.95,81484.93,0.0,-0.9937,1e-05,0.96522]
[1778518892920,45.95,81477.28,0.0,-0.99375,1e-05,0.95778]
[1778518897957,45.95,81464.6,0.0,-0.99384,1e-05,0.94555]
[1778518900976,45.95,81458.86,0.0,-0.99388,1e-05,0.94005]
[1778518905012,45.95,81452.38,0.0,-0.99393,1e-05,0.93388]
[1778518907018,45.95,81458.0,0.0,-0.99389,1e-05,0.93923]
[1778518911048,45.95,81464.02,0.0,-0.99384,1e-05,0.94499]
[1778518913062,45.95,81470.96,0.0,-0.9938,1e-05,0.95167]
[1778518918097,45.95,81470.33,0.0,-0.9938,1e-05,0.95106]
[1778518919424,45.95,81460.23,0.0,-0.99387,1e-05,0.94136]
[1778518920112,45.95,81460.23,0.0,-0.99387,1e-05,0.94136]
[1778518922125,45.95,81452.0,0.0,-0.99393,1e-05,0.93352]
[1778518923133,45.95,81448.16,0.0,-0.99395,1e-05,0.92988]
[1778518925146,45.95,81447.52,0.0,-0.99396,1e-05,0.92927]
[1778518928172,45.95,81441.99,0.0,-0.994,1e-05,0.92406]
[1778518929499,45.95,81445.28,0.0,-0.99397,1e-05,0.92716]
[1778518935222,45.95,81450.28,0.0,-0.99394,1e-05,0.93189]
[1778518940253,45.95,81452.63,0.0,-0.99392,1e-05,0.93412]
[1778518944282,45.95,81461.54,0.0,-0.99386,1e-05,0.94261]
[1778518945294,45.95,81461.86,0.0,-0.99386,1e-05,0.94292]
[1778518947306,45.95,81453.07,0.0,-0.99392,1e-05,0.93454]
[1778518948311,45.95,81454.35,0.0,-0.99391,1e-05,0.93575]
[1778518953346,45.95,81456.57,0.0,-0.99391,1e-05,0.93639]
[1778518958381,45.95,81453.24,0.0,-0.99393,1e-05,0.93323]
[1778518959389,45.95,81446.15,0.0,-0.99398,1e-05,0.92652]
[1778518960397,45.95,81445.36,0.0,-0.99398,1e-05,0.92577]
[1778518965431,45.95,81443.96,0.0,-0.99399,1e-05,0.92445]
[1778518969460,45.95,81440.6,0.0,-0.99402,1e-05,0.92129]
[1778518974501,45.95,81444.66,0.0,-0.99399,1e-05,0.92511]
[1778518975507,45.95,81453.16,0.0,-0.99393,1e-05,0.93315]
[1778518976514,45.95,81452.84,0.0,-0.99393,1e-05,0.93285]
[1778518980542,45.95,81457.94,0.0,-0.9939,1e-05,0.9377]
[1778518983565,45.95,81465.86,0.0,-0.99384,1e-05,0.94527]
[1778518984570,45.95,81467.59,0.0,-0.99383,1e-05,0.94693]
[1778518985578,45.95,81472.87,0.0,-0.99379,1e-05,0.95202]
[1778518986584,45.95,81466.76,0.0,-0.99383,1e-05,0.94613]
[1778518987594,45.95,81457.35,0.0,-0.9939,1e-05,0.93713]
[1778518989605,45.95,81462.55,0.0,-0.99386,1e-05,0.9421]
[1778518990609,45.95,81458.16,0.0,-0.99389,1e-05,0.93791]
[1778518991619,45.95,81461.69,0.0,-0.99387,1e-05,0.94128]
[1778518993633,45.95,81466.61,0.0,-0.99384,1e-05,0.94599]
[1778518995647,45.95,81473.99,0.0,-0.99378,1e-05,0.9531]
[1778518996654,45.95,81474.11,0.0,-0.99378,1e-05,0.95321]
[1778518999990,45.95,81483.55,0.0,-0.99372,1e-05,0.96237]
[1778519001690,45.95,81477.58,0.0,-0.99376,1e-05,0.95657]
[1778519006724,45.95,81474.83,0.0,-0.99378,1e-05,0.95391]
[1778519011762,45.95,81475.41,0.0,-0.99378,1e-05,0.95298]
[1778519015791,45.95,81480.06,0.0,-0.99375,1e-05,0.95748]
[1778519018814,45.95,81474.36,0.0,-0.99379,1e-05,0.95196]
[1778519020132,45.95,81465.75,0.0,-0.99385,1e-05,0.94368]
[1778519025863,45.95,81467.25,0.0,-0.99384,1e-05,0.94512]
[1778519027877,45.95,81475.39,0.0,-0.99378,1e-05,0.95296]
[1778519032912,45.95,81474.44,0.0,-0.99379,1e-05,0.95204]
[1778519035934,45.95,81479.54,0.0,-0.99375,1e-05,0.95697]
[1778519037949,45.95,81471.3,0.0,-0.99381,1e-05,0.94901]
[1778519040970,45.95,81466.4,0.0,-0.99385,1e-05,0.9443]
[1778519046003,45.95,81463.0,0.0,-0.99387,1e-05,0.94105]
[1778519047010,45.95,81457.28,0.0,-0.99391,1e-05,0.93559]
[1778519052045,45.95,81464.33,0.0,-0.99386,1e-05,0.94232]
[1778519053052,45.95,81470.08,0.0,-0.99382,1e-05,0.94784]
[1778519056077,45.95,81478.38,0.0,-0.99376,1e-05,0.95585]
[1778519058087,45.95,81482.86,0.0,-0.99373,1e-05,0.9602]
[1778519060414,45.95,81489.07,0.0,-0.99369,1e-05,0.96625]
[1778519062115,45.95,81491.61,0.0,-0.99367,1e-05,0.96874]
[1778519063122,45.95,81497.52,0.0,-0.99363,1e-05,0.97454]
[1778519068157,45.95,81503.62,0.0,-0.99358,1e-05,0.98056]
[1778519071177,45.95,81509.84,0.0,-0.99355,1e-05,0.9852]
[1778519073202,45.95,81491.29,0.0,-0.99368,1e-05,0.96691]
[1778519074199,45.95,81491.29,0.0,-0.99368,1e-05,0.96691]
[1778519075208,45.95,81486.44,0.0,-0.99372,1e-05,0.96218]
[1778519080557,45.95,81481.52,0.0,-0.99375,1e-05,0.95739]
[1778519085279,45.95,81490.71,0.0,-0.99369,1e-05,0.96634]
[1778519087293,45.95,81496.12,0.0,-0.99365,1e-05,0.97164]
[1778519089307,45.95,81503.7,0.0,-0.99359,1e-05,0.97911]
[1778519094342,45.95,81502.88,0.0,-0.9936,1e-05,0.9783]
[1778519099377,45.95,81502.73,0.0,-0.9936,1e-05,0.97815]
[1778519104412,45.95,81504.9,0.0,-0.99358,1e-05,0.9803]
[1778519109447,45.95,81504.33,0.0,-0.99359,1e-05,0.97974]
[1778519110454,45.95,81509.67,0.0,-0.99355,1e-05,0.98503]
[1778519111461,45.95,81512.67,0.0,-0.99353,1e-05,0.98801]
[1778519113475,45.95,81517.34,0.0,-0.99349,1e-05,0.99267]
[1778519118511,45.95,81518.0,0.0,-0.99349,1e-05,0.99333]
[1778519119523,45.95,81523.59,0.0,-0.99345,1e-05,0.99893]
[1778519120526,45.95,81518.59,0.0,-0.99348,1e-05,0.99392]
[1778519121533,45.95,81509.15,0.0,-0.99355,1e-05,0.98451]
[1778519122541,45.95,81509.17,0.0,-0.99355,1e-05,0.98453]
[1778519125560,45.95,81515.36,0.0,-0.99351,1e-05,0.99069]
[1778519130595,45.95,81515.24,0.0,-0.99351,1e-05,0.99057]
[1778519135630,45.95,81514.72,0.0,-0.99352,1e-05,0.98852]
[1778519137645,45.95,81511.53,0.0,-0.99354,1e-05,0.98534]
[1778519142679,45.95,81514.93,0.0,-0.99352,1e-05,0.98873]
[1778519145700,45.95,81509.37,0.0,-0.99356,1e-05,0.9832]
[1778519146707,45.95,81501.99,0.0,-0.99361,1e-05,0.9759]
[1778519147715,45.95,81498.56,0.0,-0.99364,1e-05,0.97253]
[1778519149744,45.95,81491.55,0.0,-0.99369,1e-05,0.96566]
[1778519151745,45.95,81504.81,0.0,-0.99359,1e-05,0.97869]
[1778519152751,45.95,81503.13,0.0,-0.99361,1e-05,0.97703]
[1778519154766,45.95,81500.25,0.0,-0.99363,1e-05,0.97419]
[1778519156780,45.95,81492.73,0.0,-0.99368,1e-05,0.96681]
[1778519157787,45.95,81498.91,0.0,-0.99364,1e-05,0.97287]
[1778519162825,45.95,81498.8,0.0,-0.99364,1e-05,0.97276]
[1778519165845,45.95,81487.89,0.0,-0.99371,1e-05,0.96208]
[1778519169873,45.95,81479.64,0.0,-0.99377,1e-05,0.95408]
[1778519171213,45.95,81471.65,0.0,-0.99383,1e-05,0.94637]
[1778519172898,45.95,81464.43,0.0,-0.99388,1e-05,0.93946]
[1778519174913,45.95,81440.82,0.0,-0.99404,1e-05,0.91713]
[1778519178940,45.95,81427.17,0.0,-0.99413,1e-05,0.90443]
[1778519181284,45.95,81415.81,0.0,-0.99421,1e-05,0.89397]
[1778519185990,45.95,81405.61,0.0,-0.99428,1e-05,0.88466]
[1778519191354,45.95,81409.67,0.0,-0.99426,1e-05,0.88693]
[1778519197066,45.95,81411.1,0.0,-0.99425,1e-05,0.88824]
[1778519201424,45.95,81405.2,0.0,-0.99429,1e-05,0.88287]
[1778519205122,45.95,81410.58,0.0,-0.99425,1e-05,0.88776]
[1778519207136,45.95,81417.56,0.0,-0.99421,1e-05,0.89414]
[1778519211496,45.95,81424.16,0.0,-0.99416,1e-05,0.90021]
[1778519213178,45.95,81433.56,0.0,-0.9941,1e-05,0.90891]
[1778519215194,45.95,81427.78,0.0,-0.99414,1e-05,0.90355]
[1778519220227,45.95,81427.02,0.0,-0.99414,1e-05,0.90285]
[1778519221567,45.95,81418.42,0.0,-0.9942,1e-05,0.89493]
[1778519222242,45.95,81418.42,0.0,-0.9942,1e-05,0.89493]
[1778519223248,45.95,81424.48,0.0,-0.99416,1e-05,0.9005]
[1778519228285,45.95,81413.87,0.0,-0.99423,1e-05,0.89077]
[1778519233318,45.95,81414.05,0.0,-0.99423,1e-05,0.89093]
[1778519238353,45.95,81411.17,0.0,-0.99425,1e-05,0.8883]
[1778519243388,45.95,81407.54,0.0,-0.99427,1e-05,0.885]
[1778519249442,45.95,81406.65,0.0,-0.99428,1e-05,0.88419]
[1778519251779,45.95,81397.93,0.0,-0.99434,1e-05,0.87489]
[1778519257495,45.95,81391.81,0.0,-0.99438,1e-05,0.8694]
[1778519260516,45.95,81390.44,0.0,-0.99439,1e-05,0.86817]
[1778519265552,45.95,81393.37,0.0,-0.99437,1e-05,0.8708]
[1778519270591,45.95,81393.52,0.0,-0.99437,1e-05,0.87093]
[1778519272601,45.95,81398.88,0.0,-0.99434,1e-05,0.87575]
[1778519273608,45.95,81399.61,0.0,-0.99433,1e-05,0.87641]
[1778519278647,45.95,81405.96,0.0,-0.99429,1e-05,0.88215]
[1778519279658,45.95,81412.02,0.0,-0.99425,1e-05,0.88765]
[1778519280662,45.95,81409.3,0.0,-0.99427,1e-05,0.88518]
[1778519282676,45.95,81399.55,0.0,-0.99433,1e-05,0.87635]
[1778519283682,45.95,81400.2,0.0,-0.99433,1e-05,0.87694]
[1778519288722,45.95,81401.45,0.0,-0.99432,1e-05,0.87807]
[1778519293752,45.95,81402.32,0.0,-0.99432,1e-05,0.87885]
[1778519298788,45.95,81403.89,0.0,-0.9943,1e-05,0.88027]
[1778519303827,45.95,81399.5,0.0,-0.99433,1e-05,0.87631]
[1778519308858,45.95,81399.33,0.0,-0.99433,1e-05,0.87615]
[1778519312886,45.95,81392.84,0.0,-0.99439,1e-05,0.86892]
[1778519317924,45.95,81391.95,0.0,-0.99439,1e-05,0.86812]
[1778519322959,45.95,81388.92,0.0,-0.99441,1e-05,0.86542]
[1778519323966,45.95,81382.69,0.0,-0.99445,1e-05,0.85987]
[1778519324973,45.95,81382.69,0.0,-0.99445,1e-05,0.85987]
[1778519330011,45.95,81388.63,0.0,-0.99441,1e-05,0.86516]
[1778519332355,45.95,81397.5,0.0,-0.99436,1e-05,0.8731]
[1778519338064,45.95,81397.33,0.0,-0.99436,1e-05,0.87295]
[1778519341088,45.95,81390.87,0.0,-0.9944,1e-05,0.86716]
[1778519346122,45.95,81389.85,0.0,-0.9944,1e-05,0.86625]
[1778519351158,45.95,81370.66,0.0,-0.99453,1e-05,0.84925]
[1778519356193,45.95,81366.77,0.0,-0.99455,1e-05,0.84584]
[1778519360222,45.95,81353.06,0.0,-0.99464,1e-05,0.83391]
[1778519365256,45.95,81361.1,0.0,-0.99459,1e-05,0.84089]
[1778519370291,45.95,81364.84,0.0,-0.99456,1e-05,0.84415]
[1778519374319,45.95,81373.43,0.0,-0.99452,1e-05,0.85031]
[1778519375326,45.95,81383.47,0.0,-0.99445,1e-05,0.85918]
[1778519376333,45.95,81393.3,0.0,-0.99439,1e-05,0.86793]
[1778519377341,45.95,81403.01,0.0,-0.99433,1e-05,0.87666]
[1778519380361,45.95,81409.15,0.0,-0.99429,1e-05,0.88221]
[1778519385396,45.95,81409.7,0.0,-0.99428,1e-05,0.88271]
[1778519387410,45.95,81414.73,0.0,-0.99425,1e-05,0.88728]
[1778519389424,45.95,81419.63,0.0,-0.99422,1e-05,0.89176]
[1778519394463,45.95,81419.35,0.0,-0.99422,1e-05,0.8915]
[1778519396477,45.95,81426.02,0.0,-0.99418,1e-05,0.89762]
[1778519400505,45.95,81415.55,0.0,-0.99425,1e-05,0.88803]
[1778519405540,45.95,81415.91,0.0,-0.99424,1e-05,0.88836]
[1778519407554,45.95,81421.26,0.0,-0.99421,1e-05,0.89325]
[1778519412922,45.95,81416.55,0.0,-0.99424,1e-05,0.88894]
[1778519414603,45.95,81414.78,0.0,-0.99425,1e-05,0.88733]
[1778519415610,45.95,81404.6,0.0,-0.99432,1e-05,0.87809]
[1778519416618,45.95,81398.3,0.0,-0.99436,1e-05,0.87242]
[1778519421654,45.95,81400.96,0.0,-0.99434,1e-05,0.87481]
[1778519426687,45.95,81396.99,0.0,-0.99437,1e-05,0.87124]
[1778519431722,45.95,81398.47,0.0,-0.99437,1e-05,0.87117]
[1778519436758,45.95,81400.68,0.0,-0.99435,1e-05,0.87315]
[1778519441793,45.95,81412.5,0.0,-0.99428,1e-05,0.88383]
[1778519442800,45.95,81416.05,0.0,-0.99425,1e-05,0.88706]
[1778519446827,45.95,81419.96,0.0,-0.99423,1e-05,0.89063]
[1778519449913,45.95,81427.12,0.0,-0.99418,1e-05,0.8972]
[1778519452930,45.95,81440.47,0.0,-0.99409,1e-05,0.90955]
[1778519453938,45.95,81440.08,0.0,-0.99409,1e-05,0.90919]
[1778519454952,45.95,81446.88,0.0,-0.99405,1e-05,0.91553]
[1778519456964,45.95,81446.4,0.0,-0.99405,1e-05,0.91508]
[1778519461997,45.95,81448.8,0.0,-0.99403,1e-05,0.91733]
[1778519467032,45.95,81452.13,0.0,-0.99401,1e-05,0.92045]
[1778519472067,45.95,81458.67,0.0,-0.99397,1e-05,0.92661]
[1778519474081,45.95,81462.95,0.0,-0.99394,1e-05,0.93067]
[1778519476096,45.95,81467.66,0.0,-0.9939,1e-05,0.93514]
[1778519480124,45.95,81476.88,0.0,-0.99384,1e-05,0.94396]
[1778519481130,45.95,81474.72,0.0,-0.99385,1e-05,0.94189]
[1778519482137,45.95,81468.83,0.0,-0.9939,1e-05,0.93626]
[1778519483145,45.95,81467.12,0.0,-0.99391,1e-05,0.93463]
[1778519488181,45.95,81470.62,0.0,-0.99388,1e-05,0.93796]
[1778519490194,45.95,81471.87,0.0,-0.99387,1e-05,0.93916]
[1778519495229,45.95,81475.78,0.0,-0.99386,1e-05,0.94142]
[1778519500264,45.95,81475.07,0.0,-0.99386,1e-05,0.94074]
[1778519505299,45.95,81472.7,0.0,-0.99388,1e-05,0.93847]
[1778519507314,45.95,81480.93,0.0,-0.99382,1e-05,0.94636]
[1778519512349,45.95,81481.74,0.0,-0.99382,1e-05,0.94714]
[1778519517383,45.95,81480.05,0.0,-0.99383,1e-05,0.94551]
[1778519522418,45.95,81478.68,0.0,-0.99384,1e-05,0.9442]
[1778519527452,45.95,81477.45,0.0,-0.99385,1e-05,0.94302]
[1778519530474,45.95,81459.38,0.0,-0.99397,1e-05,0.92582]
[1778519531481,45.95,81454.68,0.0,-0.994,1e-05,0.92139]
[1778519532488,45.95,81454.86,0.0,-0.994,1e-05,0.92156]
[1778519537523,45.95,81458.84,0.0,-0.99397,1e-05,0.92531]
[1778519542558,45.95,81458.76,0.0,-0.99397,1e-05,0.92523]
[1778519547598,45.95,81463.98,0.0,-0.99394,1e-05,0.93017]
[1778519548600,45.95,81454.17,0.0,-0.99401,1e-05,0.92091]
[1778519549607,45.95,81439.5,0.0,-0.99411,1e-05,0.9072]
[1778519550616,45.95,81440.7,0.0,-0.9941,1e-05,0.90832]
[1778519551621,45.95,81450.85,0.0,-0.99404,1e-05,0.91633]
[1778519552628,45.95,81448.56,0.0,-0.99405,1e-05,0.91419]
[1778519553974,45.95,81448.24,0.0,-0.99406,1e-05,0.91389]
[1778519557663,45.95,81437.72,0.0,-0.99413,1e-05,0.90411]
[1778519561700,45.95,81434.21,0.0,-0.99415,1e-05,0.90086]
[1778519566726,45.95,81431.98,0.0,-0.99416,1e-05,0.8988]
[1778519567733,45.95,81424.94,0.0,-0.99421,1e-05,0.89234]
[1778519572769,45.95,81419.42,0.0,-0.99425,1e-05,0.88729]
[1778519577802,45.95,81425.9,0.0,-0.99421,1e-05,0.89322]
[1778519579817,45.95,81431.76,0.0,-0.99417,1e-05,0.8986]
[1778519584190,45.95,81448.88,0.0,-0.99405,1e-05,0.91449]
[1778519584852,45.95,81448.88,0.0,-0.99405,1e-05,0.91449]
[1778519586866,45.95,81454.27,0.0,-0.99401,1e-05,0.91954]
[1778519587873,45.95,81459.72,0.0,-0.99398,1e-05,0.92467]
[1778519588880,45.95,81463.59,0.0,-0.99395,1e-05,0.92833]
[1778519591901,45.95,81464.46,0.0,-0.99394,1e-05,0.92915]
[1778519595931,45.95,81471.02,0.0,-0.9939,1e-05,0.93539]
[1778519600972,45.95,81471.17,0.0,-0.9939,1e-05,0.93553]
[1778519602979,45.95,81483.64,0.0,-0.99381,1e-05,0.94747]
[1778519603986,45.95,81482.41,0.0,-0.99382,1e-05,0.94629]
[1778519609022,45.95,81481.59,0.0,-0.99383,1e-05,0.9455]
[1778519614057,45.95,81480.94,0.0,-0.99384,1e-05,0.94339]
[1778519619092,45.95,81481.19,0.0,-0.99384,1e-05,0.94363]
[1778519624128,45.95,81482.66,0.0,-0.99383,1e-05,0.94504]
[1778519629163,45.95,81486.85,0.0,-0.9938,1e-05,0.94907]
[1778519634198,45.95,81487.22,0.0,-0.9938,1e-05,0.94943]
[1778519635219,45.95,81494.66,0.0,-0.99374,1e-05,0.95663]
[1778519637221,45.95,81497.05,0.0,-0.99373,1e-05,0.95895]
[1778519642254,45.95,81494.08,0.0,-0.99375,1e-05,0.95607]
[1778519643263,45.95,81493.05,0.0,-0.99375,1e-05,0.95507]
[1778519648300,45.95,81496.13,0.0,-0.99373,1e-05,0.95806]
[1778519653334,45.95,81495.32,0.0,-0.99374,1e-05,0.95727]
[1778519658367,45.95,81493.5,0.0,-0.99375,1e-05,0.95551]
[1778519660384,45.95,81491.5,0.0,-0.99377,1e-05,0.95357]
[1778519661388,45.95,81498.68,0.0,-0.99371,1e-05,0.96054]
[1778519662394,45.95,81499.69,0.0,-0.99371,1e-05,0.96152]
[1778519664758,45.95,81499.32,0.0,-0.99371,1e-05,0.96116]
[1778519666423,45.95,81502.14,0.0,-0.99369,1e-05,0.96392]
[1778519672464,45.95,81506.41,0.0,-0.99367,1e-05,0.96658]
[1778519677500,45.95,81506.37,0.0,-0.99367,1e-05,0.96654]
[1778519682535,45.95,81505.86,0.0,-0.99367,1e-05,0.96604]
[1778519687570,45.95,81510.41,0.0,-0.99364,1e-05,0.9705]
[1778519692605,45.95,81511.56,0.0,-0.99363,1e-05,0.97163]
[1778519697641,45.95,81505.86,0.0,-0.99367,1e-05,0.96604]
[1778519698647,45.95,81498.42,0.0,-0.99373,1e-05,0.95878]
[1778519699654,45.95,81497.43,0.0,-0.99373,1e-05,0.95782]
[1778519703683,45.95,81504.65,0.0,-0.99368,1e-05,0.96486]
[1778519705041,45.95,81504.77,0.0,-0.99368,1e-05,0.96497]
[1778519709724,45.95,81509.8,0.0,-0.99365,1e-05,0.9699]
[1778519715112,45.95,81509.15,0.0,-0.99365,1e-05,0.96926]
[1778519719794,45.95,81503.18,0.0,-0.99369,1e-05,0.96342]
[1778519720801,45.95,81501.84,0.0,-0.9937,1e-05,0.96211]
[1778519725836,45.95,81498.59,0.0,-0.99373,1e-05,0.95894]
[1778519730871,45.95,81499.57,0.0,-0.99372,1e-05,0.9599]
[1778519735255,45.95,81505.05,0.0,-0.99369,1e-05,0.96373]
[1778519735906,45.95,81505.05,0.0,-0.99369,1e-05,0.96373]
[1778519739934,45.95,81509.82,0.0,-0.99365,1e-05,0.9684]
[1778519745326,45.95,81512.6,0.0,-0.99363,1e-05,0.97113]
[1778519751011,45.95,81513.87,0.0,-0.99363,1e-05,0.97238]
[1778519756046,45.95,81515.97,0.0,-0.99361,1e-05,0.97445]
[1778519761081,45.95,81517.3,0.0,-0.9936,1e-05,0.97577]
[1778519765109,45.95,81525.65,0.0,-0.99354,1e-05,0.98404]
[1778519766120,45.95,81532.3,0.0,-0.99349,1e-05,0.99067]
[1778519767123,45.95,81532.45,0.0,-0.99349,1e-05,0.99082]
[1778519772158,45.95,81536.59,0.0,-0.99346,1e-05,0.99496]
[1778519777195,45.95,81545.96,0.0,-0.99339,1e-05,1.0044]
[1778519778201,45.95,81549.39,0.0,-0.99337,1e-05,1.00788]
[1778519779208,45.95,81561.79,0.0,-0.99327,1e-05,1.02052]
[1778519780216,45.95,81577.78,0.0,-0.99315,1e-05,1.03701]
[1778519781223,45.95,81579.25,0.0,-0.99314,1e-05,1.03854]
[1778519784243,45.95,81578.02,0.0,-0.99315,1e-05,1.03726]
[1778519786257,45.95,81586.92,0.0,-0.99308,1e-05,1.04654]
[1778519787265,45.95,81590.38,0.0,-0.99305,1e-05,1.05016]
[1778519790285,45.95,81584.4,0.0,-0.9931,1e-05,1.0439]
[1778519791292,45.95,81582.95,0.0,-0.99312,1e-05,1.04079]
[1778519794314,45.95,81577.82,0.0,-0.99316,1e-05,1.03546]
[1778519799348,45.95,81578.26,0.0,-0.99316,1e-05,1.03591]
[1778519803376,45.95,81584.79,0.0,-0.99311,1e-05,1.04271]
[1778519804383,45.95,81595.32,0.0,-0.99303,1e-05,1.05374]
[1778519805390,45.95,81602.15,0.0,-0.99297,1e-05,1.06095]
[1778519806397,45.95,81599.27,0.0,-0.99299,1e-05,1.0579]
[1778519811433,45.95,81602.33,0.0,-0.99297,1e-05,1.06114]
[1778519814454,45.95,81597.3,0.0,-0.99301,1e-05,1.05583]
[1778519819490,45.95,81603.98,0.0,-0.99296,1e-05,1.06289]
[1778519821506,45.95,81608.1,0.0,-0.99292,1e-05,1.06726]
[1778519823553,45.95,81619.52,0.0,-0.99283,1e-05,1.07946]
[1778519824561,45.95,81633.01,0.0,-0.99273,1e-05,1.09402]
[1778519825921,45.95,81647.43,0.0,-0.99261,1e-05,1.10977]
[1778519826565,45.95,81647.43,0.0,-0.99261,1e-05,1.10977]
[1778519831603,45.95,81642.83,0.0,-0.99265,1e-05,1.10473]
[1778519836637,45.95,81640.54,0.0,-0.99266,1e-05,1.10222]
[1778519842678,45.95,81639.3,0.0,-0.99267,1e-05,1.10087]
[1778519847714,45.95,81631.4,0.0,-0.99274,1e-05,1.09228]
[1778519852748,45.95,81631.79,0.0,-0.99275,1e-05,1.09104]
[1778519854764,45.95,81640.66,0.0,-0.99267,1e-05,1.10069]
[1778519859800,45.95,81644.3,0.0,-0.99264,1e-05,1.10466]
[1778519860806,45.95,81633.62,0.0,-0.99273,1e-05,1.09303]
[1778519861813,45.95,81625.77,0.0,-0.99279,1e-05,1.08454]
[1778519866847,45.95,81626.91,0.0,-0.99279,1e-05,1.08577]
[1778519870876,45.95,81634.42,0.0,-0.99273,1e-05,1.0939]
[1778519876280,45.95,81635.48,0.0,-0.99272,1e-05,1.09505]
[1778519879939,45.95,81642.4,0.0,-0.99266,1e-05,1.10259]
[1778519884975,45.95,81636.81,0.0,-0.99271,1e-05,1.09649]
[1778519886350,45.95,81634.05,0.0,-0.99273,1e-05,1.09349]
[1778519892029,45.95,81629.9,0.0,-0.99276,1e-05,1.089]
[1778519893036,45.95,81624.16,0.0,-0.99281,1e-05,1.0828]
[1778519894043,45.95,81623.32,0.0,-0.99281,1e-05,1.0819]
[1778519896420,45.95,81617.2,0.0,-0.99286,1e-05,1.07533]
[1778519898071,45.95,81614.54,0.0,-0.99288,1e-05,1.07249]
[1778519902106,45.95,81604.76,0.0,-0.99296,1e-05,1.06209]
[1778519903111,45.95,81588.08,0.0,-0.99309,1e-05,1.04454]
[1778519904118,45.95,81585.39,0.0,-0.99311,1e-05,1.04173]
[1778519906490,45.95,81585.54,0.0,-0.99311,1e-05,1.04189]
[1778519912173,45.95,81580.08,0.0,-0.99316,1e-05,1.03461]
[1778519917208,45.95,81583.42,0.0,-0.99314,1e-05,1.03808]
[1778519922246,45.95,81580.83,0.0,-0.99316,1e-05,1.03539]
[1778519927278,45.95,81586.35,0.0,-0.99312,1e-05,1.04113]
[1778519930304,45.95,81580.03,0.0,-0.99316,1e-05,1.03456]
[1778519935335,45.95,81577.33,0.0,-0.99318,1e-05,1.03176]
[1778519940370,45.95,81578.88,0.0,-0.99317,1e-05,1.03337]
[1778519943393,45.95,81589.67,0.0,-0.99309,1e-05,1.04459]
[1778519945405,45.95,81585.21,0.0,-0.99312,1e-05,1.03994]
[1778519947419,45.95,81574.54,0.0,-0.99321,1e-05,1.02888]
[1778519948427,45.95,81574.1,0.0,-0.99321,1e-05,1.02843]
[1778519950440,45.95,81563.41,0.0,-0.99329,1e-05,1.01745]
[1778519951448,45.95,81555.26,0.0,-0.99335,1e-05,1.00914]
[1778519952455,45.95,81560.75,0.0,-0.99331,1e-05,1.01473]
[1778519955475,45.95,81565.45,0.0,-0.99327,1e-05,1.01953]
[1778519960514,45.95,81568.59,0.0,-0.99325,1e-05,1.02275]
[1778519965548,45.95,81570.46,0.0,-0.99324,1e-05,1.02468]
[1778519968569,45.95,81577.15,0.0,-0.99319,1e-05,1.03158]
[1778519973604,45.95,81583.15,0.0,-0.99315,1e-05,1.0362]
[1778519975619,45.95,81588.46,0.0,-0.99311,1e-05,1.04173]
[1778519976626,45.95,81593.81,0.0,-0.99307,1e-05,1.04732]
[1778519981659,45.95,81593.64,0.0,-0.99307,1e-05,1.04714]
[1778519987063,45.95,81595.46,0.0,-0.99306,1e-05,1.04905]
[1778519990724,45.95,81589.72,0.0,-0.9931,1e-05,1.04304]
[1778519994751,45.95,81595.56,0.0,-0.99305,1e-05,1.04915]
[1778519999785,45.95,81596.34,0.0,-0.99305,1e-05,1.04997]
[1778520004821,45.95,81595.4,0.0,-0.99306,1e-05,1.04898]
[1778520007204,45.95,81601.03,0.0,-0.99301,1e-05,1.0549]
[1778520009888,45.95,81611.21,0.0,-0.99293,1e-05,1.06568]
[1778520010866,45.95,81612.66,0.0,-0.99292,1e-05,1.06722]
[1778520014892,45.95,81613.38,0.0,-0.99291,1e-05,1.06799]
[1778520019927,45.95,81611.69,0.0,-0.99293,1e-05,1.06619]
[1778520025968,45.95,81608.94,0.0,-0.99295,1e-05,1.06327]
[1778520027360,45.95,81593.17,0.0,-0.99307,1e-05,1.04665]
[1778520027985,45.95,81593.17,0.0,-0.99307,1e-05,1.04665]
[1778520033018,45.95,81590.95,0.0,-0.9931,1e-05,1.04272]
[1778520038059,45.95,81593.9,0.0,-0.99308,1e-05,1.0458]
[1778520040066,45.95,81599.29,0.0,-0.99304,1e-05,1.05146]
[1778520046109,45.95,81602.15,0.0,-0.99301,1e-05,1.05447]
[1778520051147,45.95,81600.29,0.0,-0.99303,1e-05,1.05251]
[1778520055176,45.95,81608.46,0.0,-0.99296,1e-05,1.06113]
[1778520056184,45.95,81610.47,0.0,-0.99295,1e-05,1.06326]
[1778520057572,45.95,81604.0,0.0,-0.993,1e-05,1.05642]
[1778520059208,45.95,81602.98,0.0,-0.99301,1e-05,1.05534]
[1778520062229,45.95,81609.93,0.0,-0.99295,1e-05,1.06269]
[1778520063236,45.95,81609.85,0.0,-0.99295,1e-05,1.06261]
[1778520067645,45.95,81602.87,0.0,-0.99301,1e-05,1.05523]
[1778520068284,45.95,81602.58,0.0,-0.99301,1e-05,1.05492]
[1778520070286,45.95,81616.97,0.0,-0.9929,1e-05,1.07018]
[1778520071292,45.95,81617.67,0.0,-0.99289,1e-05,1.07092]
[1778520073310,45.95,81623.38,0.0,-0.99285,1e-05,1.07703]
[1778520075321,45.95,81627.02,0.0,-0.99282,1e-05,1.08094]
[1778520080356,45.95,81626.08,0.0,-0.99282,1e-05,1.07993]
[1778520084384,45.95,81618.26,0.0,-0.99289,1e-05,1.07155]
[1778520086398,45.95,81617.6,0.0,-0.99289,1e-05,1.07085]
[1778520089420,45.95,81608.31,0.0,-0.99297,1e-05,1.06097]
[1778520090426,45.95,81604.67,0.0,-0.99299,1e-05,1.05712]
[1778520092440,45.95,81602.15,0.0,-0.99302,1e-05,1.05285]
[1778520094454,45.95,81600.21,0.0,-0.99304,1e-05,1.05081]
[1778520099489,45.95,81597.63,0.0,-0.99306,1e-05,1.0481]
[1778520100496,45.95,81607.24,0.0,-0.99298,1e-05,1.05822]
[1778520101506,45.95,81612.67,0.0,-0.99294,1e-05,1.06397]
[1778520102511,45.95,81612.8,0.0,-0.99294,1e-05,1.06411]
[1778520107546,45.95,81616.04,0.0,-0.99291,1e-05,1.06755]
[1778520110566,45.95,81625.01,0.0,-0.99284,1e-05,1.07714]
[1778520111574,45.95,81626.94,0.0,-0.99283,1e-05,1.07921]
[1778520113587,45.95,81617.88,0.0,-0.9929,1e-05,1.06951]
[1778520114594,45.95,81616.03,0.0,-0.99291,1e-05,1.06754]
[1778520119629,45.95,81619.36,0.0,-0.99289,1e-05,1.07109]
[1778520124675,45.95,81619.83,0.0,-0.99288,1e-05,1.07159]
[1778520125680,45.95,81607.99,0.0,-0.99298,1e-05,1.05901]
[1778520126687,45.95,81607.37,0.0,-0.99298,1e-05,1.05835]
[1778520128706,45.95,81599.71,0.0,-0.99304,1e-05,1.05028]
[1778520129709,45.95,81597.78,0.0,-0.99306,1e-05,1.04826]
[1778520132732,45.95,81603.74,0.0,-0.99301,1e-05,1.05452]
[1778520133738,45.95,81604.93,0.0,-0.993,1e-05,1.05578]
[1778520138772,45.95,81614.23,0.0,-0.99293,1e-05,1.06563]
[1778520143807,45.95,81611.97,0.0,-0.99295,1e-05,1.06323]
[1778520148842,45.95,81609.07,0.0,-0.99297,1e-05,1.06015]
[1778520151863,45.95,81601.36,0.0,-0.99304,1e-05,1.0504]
[1778520155891,45.95,81593.94,0.0,-0.9931,1e-05,1.04263]
[1778520157905,45.95,81581.98,0.0,-0.99319,1e-05,1.0302]
[1778520160927,45.95,81578.75,0.0,-0.99321,1e-05,1.02687]
[1778520164955,45.95,81584.95,0.0,-0.99317,1e-05,1.03328]
[1778520167975,45.95,81591.09,0.0,-0.99312,1e-05,1.03966]
[1778520173011,45.95,81593.7,0.0,-0.9931,1e-05,1.04238]
[1778520178438,45.95,81597.65,0.0,-0.99307,1e-05,1.04651]
[1778520184087,45.95,81599.5,0.0,-0.99305,1e-05,1.04845]
[1778520189122,45.95,81598.99,0.0,-0.99306,1e-05,1.04792]
[1778520191136,45.95,81593.94,0.0,-0.9931,1e-05,1.04263]
[1778520196171,45.95,81593.13,0.0,-0.9931,1e-05,1.04179]
[1778520201205,45.95,81590.43,0.0,-0.99313,1e-05,1.03897]
[1778520206241,45.95,81589.31,0.0,-0.99313,1e-05,1.03781]
[1778520212283,45.95,81593.16,0.0,-0.99311,1e-05,1.04021]
[1778520217318,45.95,81595.49,0.0,-0.9931,1e-05,1.04264]
[1778520218725,45.95,81603.58,0.0,-0.99303,1e-05,1.05112]
[1778520220340,45.95,81597.93,0.0,-0.99308,1e-05,1.04519]
[1778520221347,45.95,81598.53,0.0,-0.99307,1e-05,1.04582]
[1778520226385,45.95,81597.83,0.0,-0.99308,1e-05,1.04509]
[1778520231417,45.95,81597.11,0.0,-0.99308,1e-05,1.04434]
[1778520234441,45.95,81602.28,0.0,-0.99304,1e-05,1.04975]
[1778520236452,45.95,81603.15,0.0,-0.99304,1e-05,1.05067]
[1778520241488,45.95,81602.5,0.0,-0.99304,1e-05,1.04999]
[1778520245517,45.95,81593.88,0.0,-0.99311,1e-05,1.04096]
[1778520246523,45.95,81601.66,0.0,-0.99305,1e-05,1.0491]
[1778520247530,45.95,81603.8,0.0,-0.99303,1e-05,1.05135]
[1778520252565,45.95,81603.56,0.0,-0.99303,1e-05,1.0511]
[1778520257605,45.95,81607.25,0.0,-0.993,1e-05,1.05498]
[1778520260626,45.95,81613.05,0.0,-0.99296,1e-05,1.06112]
[1778520261633,45.95,81617.37,0.0,-0.99293,1e-05,1.0657]
[1778520262640,45.95,81617.51,0.0,-0.99292,1e-05,1.06585]
[1778520267675,45.95,81612.95,0.0,-0.99296,1e-05,1.06101]
[1778520271705,45.95,81617.45,0.0,-0.99294,1e-05,1.06416]
[1778520276740,45.95,81617.5,0.0,-0.99293,1e-05,1.06421]
[1778520279761,45.95,81610.56,0.0,-0.99299,1e-05,1.05686]
[1778520280768,45.95,81607.07,0.0,-0.99302,1e-05,1.05318]
[1778520282784,45.95,81596.36,0.0,-0.9931,1e-05,1.04194]
[1778520283791,45.95,81590.35,0.0,-0.99315,1e-05,1.03569]
[1778520284798,45.95,81589.81,0.0,-0.99315,1e-05,1.03513]
[1778520287819,45.95,81595.43,0.0,-0.99311,1e-05,1.04097]
[1778520292859,45.95,81595.1,0.0,-0.99311,1e-05,1.04063]
[1778520296883,45.95,81600.28,0.0,-0.99307,1e-05,1.04604]
[1778520301917,45.95,81594.9,0.0,-0.99311,1e-05,1.04042]
[1778520303931,45.95,81593.86,0.0,-0.99312,1e-05,1.03934]
[1778520308966,45.95,81589.64,0.0,-0.99315,1e-05,1.03495]
[1778520310981,45.95,81587.26,0.0,-0.99317,1e-05,1.03248]
[1778520312995,45.95,81594.32,0.0,-0.99312,1e-05,1.03982]
[1778520317024,45.95,81603.79,0.0,-0.99304,1e-05,1.04973]
[1778520318031,45.95,81609.58,0.0,-0.993,1e-05,1.05582]
[1778520322059,45.95,81614.02,0.0,-0.99296,1e-05,1.06052]
[1778520327093,45.95,81611.82,0.0,-0.99298,1e-05,1.05819]
[1778520329107,45.95,81616.41,0.0,-0.99294,1e-05,1.06305]
[1778520333135,45.95,81607.69,0.0,-0.99302,1e-05,1.05221]
[1778520338171,45.95,81604.71,0.0,-0.99305,1e-05,1.04908]
[1778520341191,45.95,81608.95,0.0,-0.99301,1e-05,1.05354]
[1778520346226,45.95,81607.27,0.0,-0.99303,1e-05,1.05177]
[1778520351261,45.95,81605.18,0.0,-0.99304,1e-05,1.04957]
[1778520353275,45.95,81599.39,0.0,-0.99309,1e-05,1.0435]
[1778520354284,45.95,81590.9,0.0,-0.99315,1e-05,1.03466]
[1778520357305,45.95,81584.88,0.0,-0.9932,1e-05,1.02842]
[1778520362340,45.95,81588.33,0.0,-0.99317,1e-05,1.03199]
[1778520367375,45.95,81590.28,0.0,-0.99316,1e-05,1.03401]
[1778520372409,45.95,81594.02,0.0,-0.99313,1e-05,1.0379]
[1778520377447,45.95,81597.35,0.0,-0.9931,1e-05,1.04137]
[1778520379859,45.95,81606.04,0.0,-0.99304,1e-05,1.05047]
[1778520382480,45.95,81612.41,0.0,-0.99299,1e-05,1.05719]
[1778520383491,45.95,81612.17,0.0,-0.99299,1e-05,1.05693]
[1778520388525,45.95,81610.17,0.0,-0.993,1e-05,1.05482]
[1778520393561,45.95,81608.34,0.0,-0.99303,1e-05,1.05128]
[1778520396582,45.95,81609.54,0.0,-0.99302,1e-05,1.05254]
[1778520401617,45.95,81602.0,0.0,-0.99308,1e-05,1.04462]
[1778520403630,45.95,81611.49,0.0,-0.993,1e-05,1.05459]
[1778520404637,45.95,81612.67,0.0,-0.99299,1e-05,1.05584]
[1778520410077,45.95,81615.96,0.0,-0.99297,1e-05,1.05932]
[1778520414707,45.95,81609.99,0.0,-0.99301,1e-05,1.05301]
[1778520415714,45.95,81609.92,0.0,-0.99302,1e-05,1.05294]
[1778520418735,45.95,81604.05,0.0,-0.99306,1e-05,1.04677]
[1778520420147,45.95,81602.95,0.0,-0.99307,1e-05,1.04562]
[1778520425785,45.95,81600.03,0.0,-0.99309,1e-05,1.04256]
[1778520430819,45.95,81600.67,0.0,-0.99309,1e-05,1.04323]
[1778520435853,45.95,81596.74,0.0,-0.99312,1e-05,1.03913]
[1778520437869,45.95,81592.03,0.0,-0.99315,1e-05,1.03423]
[1778520441901,45.95,81588.01,0.0,-0.99318,1e-05,1.03007]
[1778520446931,45.95,81591.24,0.0,-0.99316,1e-05,1.03341]
[1778520451966,45.95,81589.81,0.0,-0.99318,1e-05,1.03033]
[1778520453980,45.95,81585.47,0.0,-0.99321,1e-05,1.02585]
[1778520459015,45.95,81583.12,0.0,-0.99323,1e-05,1.02343]
[1778520464050,45.95,81582.19,0.0,-0.99324,1e-05,1.02247]
[1778520469090,45.95,81581.0,0.0,-0.99325,1e-05,1.02125]
[1778520474120,45.95,81580.23,0.0,-0.99325,1e-05,1.02046]
[1778520479160,45.95,81575.89,0.0,-0.99329,1e-05,1.01601]
[1778520484190,45.95,81579.28,0.0,-0.99326,1e-05,1.01949]
[1778520489225,45.95,81583.46,0.0,-0.99323,1e-05,1.02378]
[1778520494261,45.95,81584.25,0.0,-0.99322,1e-05,1.02459]
[1778520500304,45.95,81580.61,0.0,-0.99325,1e-05,1.02085]
[1778520506345,45.95,81577.3,0.0,-0.99328,1e-05,1.01746]
[1778520508359,45.95,81570.06,0.0,-0.99333,1e-05,1.01006]
[1778520513395,45.95,81568.78,0.0,-0.99335,1e-05,1.00719]
[1778520517423,45.95,81575.39,0.0,-0.9933,1e-05,1.01392]
[1778520522458,45.95,81577.3,0.0,-0.99329,1e-05,1.01588]
[1778520527493,45.95,81573.8,0.0,-0.99331,1e-05,1.0123]
[1778520530919,45.95,81587.47,0.0,-0.99321,1e-05,1.02632]
[1778520531521,45.95,81587.47,0.0,-0.99321,1e-05,1.02632]
[1778520535549,45.95,81592.88,0.0,-0.99317,1e-05,1.03192]
[1778520540584,45.95,81592.94,0.0,-0.99317,1e-05,1.03198]
[1778520545620,45.95,81595.96,0.0,-0.99314,1e-05,1.03511]
[1778520546626,45.95,81601.1,0.0,-0.9931,1e-05,1.04046]
[1778520548640,45.95,81606.22,0.0,-0.99307,1e-05,1.04582]
[1778520553675,45.95,81605.91,0.0,-0.99307,1e-05,1.04549]
[1778520555690,45.95,81600.08,0.0,-0.99311,1e-05,1.0394]
[1778520557703,45.95,81597.3,0.0,-0.99313,1e-05,1.03651]
[1778520562738,45.95,81601.96,0.0,-0.9931,1e-05,1.04136]
[1778520567774,45.95,81601.63,0.0,-0.9931,1e-05,1.04102]
[1778520572844,45.95,81610.07,0.0,-0.99305,1e-05,1.04824]
[1778520573851,45.95,81613.39,0.0,-0.99302,1e-05,1.05173]
[1778520575865,45.95,81617.35,0.0,-0.99299,1e-05,1.05591]
[1778520581269,45.95,81618.18,0.0,-0.99298,1e-05,1.05679]
[1778520583921,45.95,81612.13,0.0,-0.99303,1e-05,1.05041]
[1778520588957,45.95,81617.51,0.0,-0.99299,1e-05,1.05608]
[1778520593993,45.95,81616.8,0.0,-0.99299,1e-05,1.05533]
[1778520599027,45.95,81618.92,0.0,-0.99298,1e-05,1.05757]
[1778520604063,45.95,81621.71,0.0,-0.99295,1e-05,1.06052]
[1778520609099,45.95,81623.35,0.0,-0.99294,1e-05,1.06226]
[1778520613125,45.95,81617.67,0.0,-0.99299,1e-05,1.05625]
[1778520618161,45.95,81620.01,0.0,-0.99297,1e-05,1.05872]
[1778520623197,45.95,81623.75,0.0,-0.99294,1e-05,1.06269]
[1778520628233,45.95,81622.26,0.0,-0.99295,1e-05,1.06111]
[1778520633269,45.95,81623.14,0.0,-0.99295,1e-05,1.06041]
[1778520638304,45.95,81620.34,0.0,-0.99298,1e-05,1.05744]
[1778520642333,45.95,81606.49,0.0,-0.99308,1e-05,1.04288]
[1778520643340,45.95,81603.17,0.0,-0.99311,1e-05,1.03941]
[1778520645353,45.95,81601.18,0.0,-0.99312,1e-05,1.03734]
[1778520648376,45.95,81594.74,0.0,-0.99317,1e-05,1.03065]
[1778520649383,45.95,81593.38,0.0,-0.99318,1e-05,1.02924]
[1778520651398,45.95,81589.07,0.0,-0.99322,1e-05,1.02479]
[1778520660461,45.95,81585.98,0.0,-0.99324,1e-05,1.02161]
[1778520663484,45.95,81579.86,0.0,-0.99329,1e-05,1.01533]
[1778520668516,45.95,81576.84,0.0,-0.99331,1e-05,1.01225]
[1778520673553,45.95,81575.87,0.0,-0.99332,1e-05,1.01126]
[1778520678591,45.95,81575.92,0.0,-0.99332,1e-05,1.01131]
[1778520685639,45.95,81574.92,0.0,-0.99333,1e-05,1.01029]
[1778520690675,45.95,81572.95,0.0,-0.99334,1e-05,1.00829]
[1778520695710,45.95,81572.85,0.0,-0.99335,1e-05,1.00661]
[1778520700746,45.95,81581.23,0.0,-0.99329,1e-05,1.01515]
[1778520702119,45.95,81592.23,0.0,-0.9932,1e-05,1.02646]
[1778520707795,45.95,81595.54,0.0,-0.99318,1e-05,1.02988]
[1778520708806,45.95,81583.06,0.0,-0.99327,1e-05,1.01703]
[1778520713836,45.95,81586.84,0.0,-0.99325,1e-05,1.02091]
[1778520718871,45.95,81584.95,0.0,-0.99326,1e-05,1.01897]
[1778520719878,45.95,81592.92,0.0,-0.9932,1e-05,1.02717]
[1778520720886,45.95,81593.02,0.0,-0.9932,1e-05,1.02727]
[1778520725921,45.95,81593.4,0.0,-0.9932,1e-05,1.02767]
[1778520730956,45.95,81593.2,0.0,-0.9932,1e-05,1.02746]
[1778520736999,45.95,81587.44,0.0,-0.99324,1e-05,1.02152]
[1778520742400,45.95,81587.71,0.0,-0.99324,1e-05,1.0218]
[1778520748082,45.95,81590.05,0.0,-0.99322,1e-05,1.02421]
[1778520753116,45.95,81587.31,0.0,-0.99325,1e-05,1.0198]
[1778520758152,45.95,81586.91,0.0,-0.99325,1e-05,1.01939]
[1778520760166,45.95,81596.64,0.0,-0.99318,1e-05,1.02942]
[1778520761173,45.95,81597.84,0.0,-0.99317,1e-05,1.03066]
[1778520765201,45.95,81609.56,0.0,-0.99308,1e-05,1.04286]
[1778520766208,45.95,81614.1,0.0,-0.99305,1e-05,1.04762]
[1778520767215,45.95,81623.73,0.0,-0.99297,1e-05,1.05777]
[1778520768222,45.95,81625.93,0.0,-0.99295,1e-05,1.0601]
[1778520773258,45.95,81626.24,0.0,-0.99295,1e-05,1.06043]
[1778520778293,45.95,81620.45,0.0,-0.993,1e-05,1.05431]
[1778520783328,45.95,81618.74,0.0,-0.99301,1e-05,1.0525]
[1778520788363,45.95,81618.4,0.0,-0.99301,1e-05,1.05215]
[1778520793398,45.95,81619.84,0.0,-0.993,1e-05,1.05366]
[1778520798440,45.95,81620.94,0.0,-0.99299,1e-05,1.05482]
[1778520799446,45.95,81633.14,0.0,-0.9929,1e-05,1.06777]
[1778520800452,45.95,81633.67,0.0,-0.99289,1e-05,1.06834]
[1778520805488,45.95,81634.91,0.0,-0.99288,1e-05,1.06966]
[1778520810524,45.95,81634.48,0.0,-0.99288,1e-05,1.0692]
[1778520815559,45.95,81637.54,0.0,-0.99287,1e-05,1.07083]
[1778520817572,45.95,81631.71,0.0,-0.99292,1e-05,1.06461]
[1778520818579,45.95,81627.05,0.0,-0.99295,1e-05,1.05966]
[1778520823614,45.95,81627.41,0.0,-0.99295,1e-05,1.06004]
[1778520828650,45.95,81627.34,0.0,-0.99295,1e-05,1.05997]
[1778520833686,45.95,81627.68,0.0,-0.99295,1e-05,1.06033]
[1778520841743,45.95,81627.64,0.0,-0.99295,1e-05,1.06029]
[1778520847784,45.95,81626.43,0.0,-0.99296,1e-05,1.059]
[1778520853262,45.95,81625.97,0.0,-0.99296,1e-05,1.05852]
[1778520858863,45.95,81624.83,0.0,-0.99297,1e-05,1.05731]
[1778520863900,45.95,81624.76,0.0,-0.99297,1e-05,1.05724]
[1778520866921,45.95,81633.49,0.0,-0.9929,1e-05,1.06651]
[1778520873403,45.95,81634.62,0.0,-0.99291,1e-05,1.06607]
[1778520879005,45.95,81639.46,0.0,-0.99287,1e-05,1.07124]
[1778520883472,45.95,81645.32,0.0,-0.99282,1e-05,1.07752]
[1778520889077,45.95,81648.16,0.0,-0.9928,1e-05,1.08058]
[1778520891094,45.95,81653.51,0.0,-0.99275,1e-05,1.08636]
[1778520895126,45.95,81658.91,0.0,-0.99271,1e-05,1.09222]
[1778520897134,45.95,81668.56,0.0,-0.99263,1e-05,1.10275]
[1778520899148,45.95,81676.55,0.0,-0.99257,1e-05,1.11153]
[1778520902169,45.95,81680.98,0.0,-0.99253,1e-05,1.11643]
[1778520903612,45.95,81692.01,0.0,-0.99244,1e-05,1.12869]
[1778520905198,45.95,81694.25,0.0,-0.99242,1e-05,1.1312]
[1778520906206,45.95,81686.66,0.0,-0.99248,1e-05,1.12273]
[1778520907211,45.95,81687.3,0.0,-0.99248,1e-05,1.12344]
[1778520912249,45.95,81687.14,0.0,-0.99248,1e-05,1.12326]
[1778520917287,45.95,81692.24,0.0,-0.99243,1e-05,1.12895]
[1778520920304,45.95,81696.35,0.0,-0.9924,1e-05,1.13355]
[1778520925338,45.95,81697.7,0.0,-0.99239,1e-05,1.13506]
[1778520930374,45.95,81699.35,0.0,-0.99237,1e-05,1.13691]
[1778520935409,45.95,81700.12,0.0,-0.99238,1e-05,1.13606]
[1778520938433,45.95,81705.65,0.0,-0.99233,1e-05,1.14229]
[1778520940447,45.95,81708.12,0.0,-0.99231,1e-05,1.14508]
[1778520947497,45.95,81708.24,0.0,-0.99231,1e-05,1.14521]
[1778520952531,45.95,81711.85,0.0,-0.99228,1e-05,1.1493]
[1778520957565,45.95,81703.82,0.0,-0.99235,1e-05,1.14022]
[1778520958573,45.95,81704.16,0.0,-0.99235,1e-05,1.14061]
[1778520963608,45.95,81706.72,0.0,-0.99232,1e-05,1.14349]
[1778520968643,45.95,81705.14,0.0,-0.99234,1e-05,1.14171]
[1778520969650,45.95,81688.61,0.0,-0.99248,1e-05,1.1232]
[1778520970657,45.95,81688.14,0.0,-0.99248,1e-05,1.12267]
[1778520975692,45.95,81690.64,0.0,-0.99246,1e-05,1.12546]
[1778520980726,45.95,81690.7,0.0,-0.99246,1e-05,1.12552]
[1778520984756,45.95,81690.54,0.0,-0.99246,1e-05,1.12534]
[1778520985763,45.95,81687.65,0.0,-0.99248,1e-05,1.12213]
[1778520990799,45.95,81682.93,0.0,-0.99252,1e-05,1.11689]
[1778520995836,45.95,81677.63,0.0,-0.99258,1e-05,1.10934]
[1778521000871,45.95,81681.27,0.0,-0.99255,1e-05,1.11336]
[1778521005905,45.95,81677.1,0.0,-0.99258,1e-05,1.10876]
[1778521010940,45.95,81680.09,0.0,-0.99256,1e-05,1.11206]
[1778521012954,45.95,81688.25,0.0,-0.99249,1e-05,1.12109]
[1778521014398,45.95,81698.13,0.0,-0.99241,1e-05,1.13212]
[1778521014981,45.95,81698.13,0.0,-0.99241,1e-05,1.13212]
[1778521015976,45.95,81707.41,0.0,-0.99233,1e-05,1.14255]
[1778521016983,45.95,81714.36,0.0,-0.99227,1e-05,1.15041]
[1778521020009,45.95,81709.47,0.0,-0.99231,1e-05,1.14488]
[1778521025039,45.95,81714.26,0.0,-0.99227,1e-05,1.1503]
[1778521030074,45.95,81713.58,0.0,-0.99228,1e-05,1.14953]
[1778521035111,45.95,81713.43,0.0,-0.99228,1e-05,1.14936]
[1778521038130,45.95,81708.19,0.0,-0.99232,1e-05,1.14343]
[1778521039139,45.95,81702.75,0.0,-0.99237,1e-05,1.1373]
[1778521044611,45.95,81705.02,0.0,-0.99235,1e-05,1.13985]
[1778521048200,45.95,81712.52,0.0,-0.99229,1e-05,1.14833]
[1778521051221,45.95,81715.72,0.0,-0.99227,1e-05,1.15023]
[1778521054683,45.95,81735.07,0.0,-0.9921,1e-05,1.17236]
[1778521055259,45.95,81735.07,0.0,-0.9921,1e-05,1.17236]
[1778521059283,45.95,81742.84,0.0,-0.99203,1e-05,1.18135]
[1778521060290,45.95,81755.72,0.0,-0.99192,1e-05,1.19637]
[1778521062305,45.95,81757.54,0.0,-0.9919,1e-05,1.1985]
[1778521064753,45.95,81765.08,0.0,-0.99184,1e-05,1.20738]
[1778521065330,45.95,81765.08,0.0,-0.99184,1e-05,1.20738]
[1778521066333,45.95,81766.18,0.0,-0.99183,1e-05,1.20868]
[1778521069355,45.95,81756.11,0.0,-0.99192,1e-05,1.19682]
[1778521070361,45.95,81755.18,0.0,-0.99193,1e-05,1.19573]
[1778521076404,45.95,81754.56,0.0,-0.99193,1e-05,1.19501]
[1778521081438,45.95,81756.56,0.0,-0.99191,1e-05,1.19735]
[1778521086473,45.95,81755.58,0.0,-0.99192,1e-05,1.1962]
[1778521091508,45.95,81754.16,0.0,-0.99193,1e-05,1.19454]
[1778521096543,45.95,81752.59,0.0,-0.99195,1e-05,1.1927]
[1778521098556,45.95,81759.75,0.0,-0.99188,1e-05,1.2011]
[1778521099564,45.95,81767.76,0.0,-0.99181,1e-05,1.21055]
[1778521100571,45.95,81790.96,0.0,-0.9916,1e-05,1.23826]
[1778521101578,45.95,81791.75,0.0,-0.99159,1e-05,1.23921]
[1778521103592,45.95,81799.81,0.0,-0.99152,1e-05,1.24897]
[1778521104602,45.95,81810.7,0.0,-0.99142,1e-05,1.26225]
[1778521105609,45.95,81819.04,0.0,-0.99134,1e-05,1.27249]
[1778521106614,45.95,81819.04,0.0,-0.99134,1e-05,1.27249]
[1778521109635,45.95,81819.87,0.0,-0.99133,1e-05,1.27352]
[1778521114671,45.95,81815.3,0.0,-0.99139,1e-05,1.26603]
[1778521119705,45.95,81812.95,0.0,-0.99141,1e-05,1.26315]
[1778521124739,45.95,81811.44,0.0,-0.99142,1e-05,1.2613]
[1778521129777,45.95,81812.4,0.0,-0.99141,1e-05,1.26248]
[1778521132796,45.95,81808.52,0.0,-0.99145,1e-05,1.25773]
[1778521137831,45.95,81810.23,0.0,-0.99143,1e-05,1.25982]
[1778521141859,45.95,81816.52,0.0,-0.99138,1e-05,1.26753]
[1778521146894,45.95,81814.68,0.0,-0.99139,1e-05,1.26527]
[1778521151929,45.95,81811.78,0.0,-0.99142,1e-05,1.26172]
[1778521154963,45.95,81827.97,0.0,-0.99127,1e-05,1.28167]
[1778521155970,45.95,81843.28,0.0,-0.99112,1e-05,1.30077]
[1778521159992,45.95,81834.52,0.0,-0.9912,1e-05,1.28981]
[1778521165033,45.95,81841.4,0.0,-0.99114,1e-05,1.29841]
[1778521166040,45.95,81846.98,0.0,-0.99108,1e-05,1.30542]
[1778521171076,45.95,81850.9,0.0,-0.99106,1e-05,1.30846]
[1778521173090,45.95,81856.98,0.0,-0.991,1e-05,1.31615]
[1778521174097,45.95,81862.7,0.0,-0.99094,1e-05,1.32342]
[1778521177118,45.95,81854.08,0.0,-0.99103,1e-05,1.31248]
[1778521182153,45.95,81852.32,0.0,-0.99105,1e-05,1.31026]
[1778521187187,45.95,81855.67,0.0,-0.99101,1e-05,1.31449]
[1778521192226,45.95,81854.01,0.0,-0.99103,1e-05,1.31239]
[1778521197260,45.95,81849.32,0.0,-0.99107,1e-05,1.30647]
[1778521202295,45.95,81847.95,0.0,-0.99109,1e-05,1.30475]
[1778521205743,45.95,81860.34,0.0,-0.99097,1e-05,1.32042]
[1778521207330,45.95,81861.07,0.0,-0.99096,1e-05,1.32135]
[1778521212365,45.95,81866.78,0.0,-0.9909,1e-05,1.32862]
[1778521213372,45.95,81865.74,0.0,-0.99091,1e-05,1.32729]
[1778521218407,45.95,81864.02,0.0,-0.99093,1e-05,1.3251]
[1778521223445,45.95,81862.29,0.0,-0.99095,1e-05,1.3229]
[1778521228479,45.95,81860.47,0.0,-0.99097,1e-05,1.32058]
[1778521233515,45.95,81858.43,0.0,-0.991,1e-05,1.31608]
[1778521238547,45.95,81855.54,0.0,-0.99103,1e-05,1.31242]
[1778521243582,45.95,81853.3,0.0,-0.99105,1e-05,1.30959]
[1778521248649,45.95,81855.96,0.0,-0.99102,1e-05,1.31295]
[1778521250637,45.95,81863.52,0.0,-0.99095,1e-05,1.32255]
[1778521251650,45.95,81865.39,0.0,-0.99093,1e-05,1.32493]
[1778521256680,45.95,81863.58,0.0,-0.99095,1e-05,1.32262]
[1778521261719,45.95,81865.18,0.0,-0.99093,1e-05,1.32466]
[1778521266752,45.95,81883.26,0.0,-0.99075,1e-05,1.34787]
[1778521267759,45.95,81890.91,0.0,-0.99068,1e-05,1.35778]
[1778521268767,45.95,81892.82,0.0,-0.99066,1e-05,1.36027]
[1778521273801,45.95,81894.97,0.0,-0.99064,1e-05,1.36307]
[1778521277847,45.95,81902.72,0.0,-0.99056,1e-05,1.37321]
[1778521278839,45.95,81912.08,0.0,-0.99046,1e-05,1.38553]
[1778521279858,45.95,81919.99,0.0,-0.99038,1e-05,1.39602]
[1778521280855,45.95,81919.06,0.0,-0.99039,1e-05,1.39478]
[1778521281860,45.95,81899.6,0.0,-0.99059,1e-05,1.36912]
[1778521282868,45.95,81894.27,0.0,-0.99064,1e-05,1.36216]
[1778521283874,45.95,81891.3,0.0,-0.99067,1e-05,1.35829]
[1778521288916,45.95,81896.18,0.0,-0.99062,1e-05,1.36465]
[1778521289929,45.95,81907.3,0.0,-0.99051,1e-05,1.37923]
[1778521290924,45.95,81917.27,0.0,-0.99041,1e-05,1.39241]
[1778521291932,45.95,81916.76,0.0,-0.99043,1e-05,1.38975]
[1778521292938,45.95,81910.6,0.0,-0.99049,1e-05,1.3816]
[1778521293950,45.95,81910.17,0.0,-0.99049,1e-05,1.38104]
[1778521295965,45.95,81900.96,0.0,-0.99059,1e-05,1.36894]
[1778521296970,45.95,81892.9,0.0,-0.99067,1e-05,1.35842]
[1778521297978,45.95,81896.35,0.0,-0.99063,1e-05,1.36291]
[1778521299991,45.95,81896.65,0.0,-0.99063,1e-05,1.3633]
[1778521300999,45.95,81906.85,0.0,-0.99053,1e-05,1.37667]
[1778521302008,45.95,81915.91,0.0,-0.99043,1e-05,1.38862]
[1778521303013,45.95,81916.12,0.0,-0.99043,1e-05,1.3889]
[1778521308049,45.95,81916.53,0.0,-0.99043,1e-05,1.38944]
[1778521313117,45.95,81913.32,0.0,-0.99046,1e-05,1.38519]
[1778521318151,45.95,81912.33,0.0,-0.99047,1e-05,1.38389]
[1778521323186,45.95,81915.57,0.0,-0.99044,1e-05,1.38817]
[1778521328224,45.95,81920.04,0.0,-0.99039,1e-05,1.3941]
[1778521333261,45.95,81931.53,0.0,-0.99027,1e-05,1.40943]
[1778521334264,45.95,81938.57,0.0,-0.9902,1e-05,1.41889]
[1778521335272,45.95,81947.32,0.0,-0.99011,1e-05,1.43072]
[1778521336679,45.95,81950.87,0.0,-0.99007,1e-05,1.43555]
[1778521342319,45.95,81958.69,0.0,-0.98999,1e-05,1.44606]
[1778521347354,45.94,81958.37,0.0,-0.99,1e-05,1.44483]
[1778521350376,45.94,81941.61,0.0,-0.99017,1e-05,1.42197]
[1778521355410,45.94,81948.99,0.0,-0.99011,1e-05,1.42994]
[1778521357424,45.94,81944.6,0.0,-0.99016,1e-05,1.42399]
[1778521361452,45.94,81953.6,0.0,-0.99006,1e-05,1.4362]
[1778521365482,45.94,81945.27,0.0,-0.99015,1e-05,1.4249]
[1778521371523,45.94,81945.87,0.0,-0.99014,1e-05,1.42571]
[1778521376967,45.94,81944.25,0.0,-0.99016,1e-05,1.42352]
[1778521382600,45.94,81943.75,0.0,-0.99017,1e-05,1.42284]
[1778521385620,45.94,81948.85,0.0,-0.99011,1e-05,1.42975]
[1778521390657,45.94,81952.3,0.0,-0.99008,1e-05,1.43443]
[1778521395691,45.94,81954.55,0.0,-0.99005,1e-05,1.43749]
[1778521400726,45.94,81954.8,0.0,-0.99005,1e-05,1.43783]
[1778521405760,45.94,81956.65,0.0,-0.99003,1e-05,1.44036]
[1778521407183,45.94,81963.11,0.0,-0.98996,1e-05,1.44919]
[1778521407777,45.94,81963.11,0.0,-0.98996,1e-05,1.44919]
[1778521409790,45.94,81972.33,0.0,-0.98986,1e-05,1.46188]
[1778521410799,45.94,81978.27,0.0,-0.9898,1e-05,1.47007]
[1778521411805,45.94,81982.8,0.0,-0.98976,1e-05,1.47392]
[1778521412833,45.94,81981.37,0.0,-0.98978,1e-05,1.47145]
[1778521417255,45.93,81975.95,0.0,-0.98985,1e-05,1.46245]
[1778521421875,45.92,81978.55,0.0,-0.98984,1e-05,1.4642]
[1778521426910,45.91,81975.49,0.0,-0.98988,1e-05,1.45941]
[1778521431946,45.91,81973.85,0.0,-0.9899,1e-05,1.45696]
[1778521436980,45.91,81970.93,0.0,-0.98993,1e-05,1.45276]
[1778521442015,45.91,81972.42,0.0,-0.98992,1e-05,1.45462]
[1778521445038,45.91,81977.98,0.0,-0.98986,1e-05,1.46215]
[1778521450074,45.91,81972.67,0.0,-0.98992,1e-05,1.45457]
[1778521455108,45.91,81973.26,0.0,-0.98991,1e-05,1.45517]
[1778521460141,45.9,81973.94,0.0,-0.98992,1e-05,1.45454]
[1778521464170,45.9,81980.61,0.0,-0.98985,1e-05,1.46354]
[1778521468197,45.89,81982.06,0.0,-0.98983,1e-05,1.46527]
[1778521473233,45.89,81981.37,0.0,-0.98986,1e-05,1.46191]
[1778521476254,45.89,81988.71,0.0,-0.98978,1e-05,1.47188]
[1778521477263,45.89,81987.02,0.0,-0.9898,1e-05,1.46944]
[1778521482298,45.89,81980.44,0.0,-0.98987,1e-05,1.45992]
[1778521483302,45.89,81978.47,0.0,-0.98989,1e-05,1.45713]
[1778521488339,45.88,81975.42,0.0,-0.98993,1e-05,1.45207]
[1778521491363,45.88,81987.19,0.0,-0.98982,1e-05,1.46713]
[1778521492369,45.88,81988.24,0.0,-0.9898,1e-05,1.46851]
[1778521497405,45.87,81981.4,0.0,-0.98988,1e-05,1.45861]
[1778521498416,45.87,81977.27,0.0,-0.98993,1e-05,1.45285]
[1778521500430,45.87,81961.77,0.0,-0.99009,1e-05,1.43159]
[1778521501433,45.87,81957.9,0.0,-0.99014,1e-05,1.42626]
[1778521503465,45.87,81963.33,0.0,-0.99008,1e-05,1.43361]
[1778521504472,45.87,81962.96,0.0,-0.99008,1e-05,1.43308]
[1778521507919,45.87,81985.43,0.0,-0.98984,1e-05,1.4638]
[1778521509511,45.87,82011.74,0.0,-0.98955,1e-05,1.50038]
[1778521510523,45.87,82029.39,0.0,-0.98936,1e-05,1.52548]
[1778521511531,45.87,82036.11,0.0,-0.98928,1e-05,1.53512]
[1778521512535,45.86,82008.53,0.0,-0.98961,1e-05,1.49355]
[1778521513539,45.86,81999.44,0.0,-0.98971,1e-05,1.48069]
[1778521514546,45.86,81979.55,0.0,-0.98993,1e-05,1.45303]
[1778521517992,45.86,81966.2,0.0,-0.99007,1e-05,1.43458]
[1778521518583,45.85,81966.2,0.0,-0.99007,1e-05,1.43455]
[1778521523611,45.85,81969.4,0.0,-0.99004,1e-05,1.43875]
[1778521528069,45.85,81984.3,0.0,-0.98988,1e-05,1.45902]
[1778521530660,45.85,81978.38,0.0,-0.98995,1e-05,1.45067]
[1778521532675,45.85,81987.18,0.0,-0.98986,1e-05,1.46061]
[1778521538143,45.85,81999.08,0.0,-0.98974,1e-05,1.47675]
[1778521538721,45.85,81999.08,0.0,-0.98974,1e-05,1.47665]
[1778521541741,45.85,82013.79,0.0,-0.98958,1e-05,1.49694]
[1778521542748,45.85,82008.45,0.0,-0.98964,1e-05,1.4893]
[1778521543756,45.84,81998.22,0.0,-0.98975,1e-05,1.4749]
[1778521545770,45.84,81985.61,0.0,-0.98989,1e-05,1.45726]
[1778521550806,45.84,81984.92,0.0,-0.9899,1e-05,1.45601]
[1778521555839,45.84,81981.17,0.0,-0.98994,1e-05,1.45055]
[1778521560878,45.84,81977.09,0.0,-0.98999,1e-05,1.44467]
[1778521563898,45.84,81968.51,0.0,-0.99008,1e-05,1.43278]
[1778521564901,45.84,81965.19,0.0,-0.99012,1e-05,1.42823]
[1778521566916,45.84,81972.36,0.0,-0.99004,1e-05,1.43793]
[1778521570944,45.84,81973.68,0.0,-0.99003,1e-05,1.43953]
[1778521575980,45.83,81970.97,0.0,-0.99006,1e-05,1.43559]
[1778521581018,45.83,81972.15,0.0,-0.99005,1e-05,1.43695]
[1778521585046,45.83,81966.19,0.0,-0.99012,1e-05,1.42867]
[1778521590082,45.83,81964.45,0.0,-0.99014,1e-05,1.42612]
[1778521594110,45.83,81982.87,0.0,-0.98995,1e-05,1.44913]
[1778521595116,45.83,81990.7,0.0,-0.98987,1e-05,1.45985]
[1778521596124,45.83,81989.96,0.0,-0.98988,1e-05,1.45874]
[1778521601165,45.83,81986.3,0.0,-0.98992,1e-05,1.45327]
[1778521603180,45.83,81984.08,0.0,-0.98995,1e-05,1.45008]
[1778521605194,45.83,81994.38,0.0,-0.98983,1e-05,1.46418]
[1778521606202,45.83,81996.44,0.0,-0.98981,1e-05,1.46695]
[1778521610228,45.82,82001.48,0.0,-0.98976,1e-05,1.47359]
[1778521615264,45.82,82004.75,0.0,-0.98973,1e-05,1.47768]
[1778521620304,45.82,82008.65,0.0,-0.98969,1e-05,1.48268]
[1778521625340,45.81,82011.32,0.0,-0.98966,1e-05,1.48585]
[1778521626341,45.81,81999.95,0.0,-0.98979,1e-05,1.46989]
[1778521628355,45.81,81992.76,0.0,-0.98987,1e-05,1.45981]
[1778521633389,45.81,81987.25,0.0,-0.98993,1e-05,1.45196]
[1778521638424,45.81,81982.92,0.0,-0.98998,1e-05,1.44583]
[1778521640439,45.81,81976.96,0.0,-0.99004,1e-05,1.43758]
[1778521644467,45.81,81967.41,0.0,-0.99015,1e-05,1.42451]
[1778521650508,45.81,81966.03,0.0,-0.99016,1e-05,1.42262]
[1778521652522,45.81,81960.95,0.0,-0.99023,1e-05,1.41373]
[1778521653532,45.81,81954.82,0.0,-0.99029,1e-05,1.40549]
[1778521655543,45.81,81948.34,0.0,-0.99036,1e-05,1.39681]
[1778521658568,45.81,81935.71,0.0,-0.99049,1e-05,1.38002]
[1778521660578,45.81,81924.48,0.0,-0.99061,1e-05,1.36524]
[1778521665613,45.81,81922.6,0.0,-0.99063,1e-05,1.36277]
[1778521669641,45.81,81918.43,0.0,-0.99067,1e-05,1.35732]
[1778521674676,45.81,81917.55,0.0,-0.99068,1e-05,1.35618]
[1778521679712,45.81,81916.2,0.0,-0.99069,1e-05,1.35442]
[1778521682732,45.81,81910.5,0.0,-0.99075,1e-05,1.34701]
[1778521687770,45.81,81911.54,0.0,-0.99074,1e-05,1.34836]
[1778521692802,45.81,81912.07,0.0,-0.99073,1e-05,1.34904]
[1778521697837,45.81,81907.26,0.0,-0.99078,1e-05,1.34281]
[1778521702875,45.81,81903.95,0.0,-0.99081,1e-05,1.33854]
[1778521706902,45.81,81912.06,0.0,-0.99073,1e-05,1.34903]
[1778521711935,45.81,81913.06,0.0,-0.99073,1e-05,1.34838]
[1778521715963,45.81,81908.02,0.0,-0.99079,1e-05,1.34185]
[1778521720999,45.81,81903.05,0.0,-0.99083,1e-05,1.33544]
[1778521722006,45.81,81910.98,0.0,-0.99076,1e-05,1.34569]
[1778521725028,45.81,81916.82,0.0,-0.9907,1e-05,1.35327]
[1778521730061,45.81,81917.43,0.0,-0.99069,1e-05,1.35407]
[1778521735096,45.81,81917.79,0.0,-0.99069,1e-05,1.35453]
[1778521737110,45.81,81910.94,0.0,-0.99076,1e-05,1.34563]
[1778521741139,45.81,81909.23,0.0,-0.99077,1e-05,1.34342]
[1778521743152,45.81,81916.43,0.0,-0.9907,1e-05,1.35276]
[1778521744159,45.81,81918.14,0.0,-0.99068,1e-05,1.35499]
[1778521745167,45.81,81906.88,0.0,-0.9908,1e-05,1.34038]
[1778521746173,45.81,81906.55,0.0,-0.9908,1e-05,1.33995]
[1778521751208,45.81,81911.34,0.0,-0.99075,1e-05,1.34615]
[1778521754229,45.81,81919.99,0.0,-0.99066,1e-05,1.3574]
[1778521755236,45.81,81921.17,0.0,-0.99065,1e-05,1.35894]
[1778521760271,45.81,81921.3,0.0,-0.99065,1e-05,1.35911]
[1778521765306,45.81,81920.78,0.0,-0.99066,1e-05,1.35843]
[1778521767321,45.81,81912.43,0.0,-0.99074,1e-05,1.34757]
[1778521768327,45.81,81917.65,0.0,-0.99069,1e-05,1.35435]
[1778521769334,45.81,81918.42,0.0,-0.99068,1e-05,1.35536]
[1778521772355,45.81,81912.97,0.0,-0.99075,1e-05,1.34632]
[1778521774370,45.81,81925.96,0.0,-0.99062,1e-05,1.36325]
[1778521775377,45.81,81926.24,0.0,-0.99061,1e-05,1.36362]
[1778521776384,45.81,81915.49,0.0,-0.99072,1e-05,1.34959]
[1778521777390,45.81,81914.44,0.0,-0.99073,1e-05,1.34823]
[1778521782425,45.81,81914.72,0.0,-0.99073,1e-05,1.34859]
[1778521787460,45.81,81917.78,0.0,-0.9907,1e-05,1.35257]
[1778521791495,45.81,81928.54,0.0,-0.99059,1e-05,1.36663]
[1778521795520,45.81,81935.85,0.0,-0.99052,1e-05,1.37626]
[1778521800555,45.81,81935.03,0.0,-0.99052,1e-05,1.37517]
[1778521805590,45.81,81935.02,0.0,-0.99052,1e-05,1.37516]
[1778521807603,45.81,81942.69,0.0,-0.99045,1e-05,1.38531]
[1778521812638,45.81,81949.82,0.0,-0.99037,1e-05,1.3948]
[1778521813647,45.81,81958.6,0.0,-0.99028,1e-05,1.40655]
[1778521815659,45.81,81963.78,0.0,-0.99023,1e-05,1.41353]
[1778521816667,45.81,81970.82,0.0,-0.99015,1e-05,1.42305]
[1778521818680,45.81,81973.22,0.0,-0.99013,1e-05,1.42631]
[1778521819687,45.81,81977.89,0.0,-0.99008,1e-05,1.43266]
[1778521825731,45.81,81975.92,0.0,-0.9901,1e-05,1.42998]
[1778521830766,45.81,81973.7,0.0,-0.99012,1e-05,1.42696]
[1778521835800,45.81,81973.97,0.0,-0.99013,1e-05,1.4253]
[1778521837814,45.81,81979.83,0.0,-0.99007,1e-05,1.43327]
[1778521842849,45.81,81980.55,0.0,-0.99006,1e-05,1.43422]
[1778521847884,45.81,81974.38,0.0,-0.99013,1e-05,1.42582]
[1778521852920,45.81,81975.82,0.0,-0.99011,1e-05,1.42778]
[1778521857955,45.81,81973.24,0.0,-0.99014,1e-05,1.42427]
[1778521862991,45.81,81971.43,0.0,-0.99016,1e-05,1.42181]
[1778521867027,45.81,81963.09,0.0,-0.99025,1e-05,1.41055]
[1778521870532,45.81,81974.99,0.0,-0.99012,1e-05,1.42665]
[1778521876084,45.81,81970.8,0.0,-0.99016,1e-05,1.42095]
[1778521881117,45.81,81968.26,0.0,-0.99019,1e-05,1.41751]
[1778521886152,45.81,81966.85,0.0,-0.99021,1e-05,1.41561]
[1778521891187,45.81,81965.76,0.0,-0.99023,1e-05,1.41212]
[1778521896225,45.81,81965.98,0.0,-0.99023,1e-05,1.41242]
[1778521898238,45.81,81971.15,0.0,-0.99017,1e-05,1.41941]
[1778521900742,45.81,81972.2,0.0,-0.99016,1e-05,1.4208]
[1778521906294,45.81,81970.09,0.0,-0.99019,1e-05,1.41789]
[1778521909319,45.81,81976.48,0.0,-0.99012,1e-05,1.42653]
[1778521910815,45.81,81977.98,0.0,-0.9901,1e-05,1.42853]
[1778521913344,45.81,81987.07,0.0,-0.99001,1e-05,1.4409]
[1778521914363,45.81,81982.53,0.0,-0.99006,1e-05,1.43465]
[1778521916364,45.81,81976.61,0.0,-0.99012,1e-05,1.4265]
[1778521917372,45.81,81973.14,0.0,-0.99016,1e-05,1.42178]
[1778521919385,45.81,81969.22,0.0,-0.9902,1e-05,1.41647]
[1778521924420,45.81,81974.15,0.0,-0.99015,1e-05,1.42315]
[1778521929455,45.81,81973.95,0.0,-0.99015,1e-05,1.42287]
[1778521934490,45.81,81972.54,0.0,-0.99016,1e-05,1.42096]
[1778521939525,45.81,81971.77,0.0,-0.99017,1e-05,1.41991]
[1778521941539,45.81,81966.41,0.0,-0.99023,1e-05,1.41267]
[1778521942546,45.81,81966.3,0.0,-0.99023,1e-05,1.41252]
[1778521944562,45.81,81957.26,0.0,-0.99032,1e-05,1.40037]
[1778521945567,45.81,81956.66,0.0,-0.99033,1e-05,1.39957]
[1778521947580,45.81,81947.18,0.0,-0.99043,1e-05,1.38693]
[1778521948590,45.81,81948.9,0.0,-0.99041,1e-05,1.38921]
[1778521953623,45.81,81944.83,0.0,-0.99047,1e-05,1.38182]
[1778521957653,45.81,81939.73,0.0,-0.99052,1e-05,1.37508]
[1778521958657,45.81,81933.85,0.0,-0.99058,1e-05,1.36733]
[1778521964700,45.81,81939.05,0.0,-0.99053,1e-05,1.37418]
[1778521967721,45.81,81946.68,0.0,-0.99045,1e-05,1.38427]
[1778521972756,45.81,81955.65,0.0,-0.99035,1e-05,1.39622]
[1778521977796,45.81,81958.07,0.0,-0.99033,1e-05,1.39946]
[1778521982831,45.81,81958.47,0.0,-0.99032,1e-05,1.39999]
[1778521983839,45.81,81965.57,0.0,-0.99025,1e-05,1.40953]
[1778521988874,45.81,81968.21,0.0,-0.99022,1e-05,1.41308]
[1778521991894,45.81,81975.43,0.0,-0.99015,1e-05,1.42285]
[1778521993908,45.81,81967.42,0.0,-0.99023,1e-05,1.41202]
[1778521998944,45.81,81967.99,0.0,-0.99022,1e-05,1.41279]
[1778522003978,45.81,81963.48,0.0,-0.99027,1e-05,1.40671]
[1778522004985,45.81,81956.71,0.0,-0.99034,1e-05,1.39764]
[1778522010021,45.81,81958.7,0.0,-0.99032,1e-05,1.4003]
[1778522015055,45.81,81959.18,0.0,-0.99033,1e-05,1.39894]
[1778522020090,45.81,81959.74,0.0,-0.99032,1e-05,1.39969]
[1778522025125,45.81,81959.69,0.0,-0.99032,1e-05,1.39962]
[1778522027140,45.81,81964.62,0.0,-0.99027,1e-05,1.40624]
[1778522032174,45.81,81965.07,0.0,-0.99027,1e-05,1.40684]
[1778522037209,45.81,81966.89,0.0,-0.99025,1e-05,1.40929]
[1778522041738,45.81,81973.4,0.0,-0.99018,1e-05,1.41807]
[1778522047280,45.81,81974.18,0.0,-0.99017,1e-05,1.41908]
[1778522051812,45.81,81968.57,0.0,-0.99023,1e-05,1.41147]
[1778522053322,45.81,81964.57,0.0,-0.99027,1e-05,1.40609]
[1778522058357,45.81,81965.69,0.0,-0.99026,1e-05,1.40759]
[1778522061882,45.81,81959.79,0.0,-0.99032,1e-05,1.39967]
[1778522065406,45.81,81953.31,0.0,-0.99039,1e-05,1.39102]
[1778522066414,45.81,81943.7,0.0,-0.99049,1e-05,1.37826]
[1778522067421,45.81,81942.77,0.0,-0.9905,1e-05,1.37703]
[1778522070441,45.81,81937.83,0.0,-0.99055,1e-05,1.37051]
[1778522071953,45.81,81930.88,0.0,-0.99064,1e-05,1.35943]
[1778522077490,45.81,81928.48,0.0,-0.99066,1e-05,1.35629]
[1778522082023,45.81,81918.01,0.0,-0.99077,1e-05,1.34267]
[1778522083539,45.81,81913.33,0.0,-0.99081,1e-05,1.33663]
[1778522084543,45.81,81909.87,0.0,-0.99085,1e-05,1.33217]
[1778522086558,45.81,81906.26,0.0,-0.99088,1e-05,1.32753]
[1778522089578,45.81,81911.79,0.0,-0.99083,1e-05,1.33464]
[1778522094614,45.81,81921.57,0.0,-0.99073,1e-05,1.34729]
[1778522095621,45.81,81915.57,0.0,-0.99079,1e-05,1.33952]
[1778522096628,45.81,81918.01,0.0,-0.99077,1e-05,1.34267]
[1778522099654,45.81,81911.34,0.0,-0.99083,1e-05,1.33406]
[1778522100661,45.81,81907.11,0.0,-0.99088,1e-05,1.32862]
[1778522101667,45.81,81901.62,0.0,-0.99093,1e-05,1.32159]
[1778522102674,45.81,81895.6,0.0,-0.99099,1e-05,1.31391]
[1778522103681,45.81,81893.79,0.0,-0.99101,1e-05,1.31161]
[1778522107709,45.81,81890.28,0.0,-0.99104,1e-05,1.30715]
[1778522112744,45.81,81889.51,0.0,-0.99105,1e-05,1.30618]
[1778522117785,45.81,81886.08,0.0,-0.99108,1e-05,1.30184]
[1778522122818,45.81,81884.81,0.0,-0.99109,1e-05,1.30024]
[1778522127853,45.81,81883.16,0.0,-0.99111,1e-05,1.29816]
[1778522132888,45.81,81892.84,0.0,-0.99103,1e-05,1.30849]
[1778522133896,45.81,81900.9,0.0,-0.99095,1e-05,1.31874]
[1778522138931,45.81,81905.11,0.0,-0.99091,1e-05,1.32413]
[1778522143967,45.81,81907.43,0.0,-0.99088,1e-05,1.3271]
[1778522149002,45.81,81913.51,0.0,-0.99082,1e-05,1.33492]
[1778522154039,45.81,81918.38,0.0,-0.99078,1e-05,1.34121]
[1778522159073,45.81,81918.36,0.0,-0.99078,1e-05,1.34118]
[1778522162093,45.81,81924.57,0.0,-0.99071,1e-05,1.34924]
[1778522167128,45.81,81923.79,0.0,-0.99072,1e-05,1.34822]
[1778522172660,45.81,81926.12,0.0,-0.9907,1e-05,1.35125]
[1778522178205,45.81,81928.64,0.0,-0.99067,1e-05,1.35454]
[1778522179212,45.81,81937.03,0.0,-0.99059,1e-05,1.36552]
[1778522181227,45.81,81946.54,0.0,-0.99049,1e-05,1.37805]
[1778522186261,45.81,81949.3,0.0,-0.99046,1e-05,1.38171]
[1778522189282,45.81,81944.38,0.0,-0.99051,1e-05,1.3752]
[1778522194317,45.81,81943.55,0.0,-0.99053,1e-05,1.37212]
[1778522199352,45.81,81945.88,0.0,-0.99051,1e-05,1.3752]
[1778522204387,45.81,81950.12,0.0,-0.99047,1e-05,1.38081]
[1778522209422,45.81,81948.02,0.0,-0.99049,1e-05,1.37803]
[1778522214457,45.81,81950.89,0.0,-0.99046,1e-05,1.38183]
[1778522219492,45.81,81951.5,0.0,-0.99045,1e-05,1.38264]
[1778522223010,45.81,81937.17,0.0,-0.9906,1e-05,1.36373]
[1778522227550,45.81,81929.22,0.0,-0.99068,1e-05,1.35334]
[1778522230571,45.81,81922.69,0.0,-0.99075,1e-05,1.34485]
[1778522235606,45.81,81922.92,0.0,-0.99074,1e-05,1.34514]
[1778522240640,45.81,81922.78,0.0,-0.99074,1e-05,1.34496]
[1778522246683,45.81,81921.61,0.0,-0.99076,1e-05,1.34344]
[1778522250711,45.81,81927.21,0.0,-0.9907,1e-05,1.35072]
[1778522251718,45.81,81932.13,0.0,-0.99066,1e-05,1.35517]
[1778522252725,45.81,81933.02,0.0,-0.99065,1e-05,1.35634]
[1778522257760,45.81,81931.13,0.0,-0.99067,1e-05,1.35387]
[1778522262796,45.81,81925.82,0.0,-0.99073,1e-05,1.34696]
[1778522265816,45.81,81914.6,0.0,-0.99084,1e-05,1.33245]
[1778522266827,45.81,81907.98,0.0,-0.99091,1e-05,1.32394]
[1778522267834,45.81,81907.22,0.0,-0.99091,1e-05,1.32297]
[1778522272868,45.81,81904.34,0.0,-0.99094,1e-05,1.31929]
[1778522277904,45.81,81909.84,0.0,-0.99089,1e-05,1.32633]
[1778522282940,45.81,81906.07,0.0,-0.99092,1e-05,1.3215]
[1778522287974,45.81,81906.08,0.0,-0.99092,1e-05,1.32151]
[1778522293008,45.81,81904.39,0.0,-0.99094,1e-05,1.31935]
[1778522298044,45.81,81902.69,0.0,-0.99096,1e-05,1.31718]
[1778522303082,45.81,81902.68,0.0,-0.99096,1e-05,1.31717]
[1778522308117,45.81,81901.69,0.0,-0.99097,1e-05,1.31591]
[1778522313152,45.81,81900.09,0.0,-0.991,1e-05,1.31195]
[1778522318188,45.81,81899.53,0.0,-0.991,1e-05,1.31124]
[1778522323222,45.81,81899.53,0.0,-0.991,1e-05,1.31124]
[1778522329264,45.81,81899.09,0.0,-0.99101,1e-05,1.31068]
[1778522334300,45.81,81898.8,0.0,-0.99101,1e-05,1.31031]
[1778522339335,45.81,81898.47,0.0,-0.99101,1e-05,1.30989]
[1778522344370,45.81,81898.78,0.0,-0.99101,1e-05,1.31029]
[1778522349404,45.81,81898.23,0.0,-0.99101,1e-05,1.30959]
[1778522355448,45.81,81897.75,0.0,-0.99102,1e-05,1.30898]
[1778522360482,45.81,81897.48,0.0,-0.99102,1e-05,1.30864]
[1778522365517,45.81,81895.81,0.0,-0.99104,1e-05,1.30652]
[1778522369545,45.81,81887.18,0.0,-0.99112,1e-05,1.29562]
[1778522370552,45.81,81881.66,0.0,-0.99118,1e-05,1.28868]
[1778522375588,45.81,81881.86,0.0,-0.99119,1e-05,1.28704]
[1778522381630,45.81,81883.1,0.0,-0.99117,1e-05,1.2886]
[1778522386668,45.81,81886.97,0.0,-0.99114,1e-05,1.29345]
[1778522389691,45.81,81893.95,0.0,-0.99107,1e-05,1.30225]
[1778522390694,45.81,81906.7,0.0,-0.99094,1e-05,1.31845]
[1778522395733,45.81,81910.02,0.0,-0.99091,1e-05,1.3227]
[1778522400767,45.81,81911.94,0.0,-0.99089,1e-05,1.32516]
[1778522404318,45.81,81899.99,0.0,-0.99101,1e-05,1.30991]
[1778522406808,45.81,81900.78,0.0,-0.991,1e-05,1.31091]
[1778522407815,45.81,81907.62,0.0,-0.99093,1e-05,1.31963]
[1778522408822,45.81,81909.34,0.0,-0.99092,1e-05,1.32183]
[1778522412850,45.81,81903.5,0.0,-0.99098,1e-05,1.31437]
[1778522417885,45.81,81903.28,0.0,-0.99098,1e-05,1.31409]
[1778522422921,45.81,81902.67,0.0,-0.99098,1e-05,1.31332]
[1778522427956,45.81,81900.22,0.0,-0.99101,1e-05,1.3102]
[1778522434006,45.81,81900.06,0.0,-0.99102,1e-05,1.30808]
[1778522439042,45.81,81904.3,0.0,-0.99098,1e-05,1.31347]
[1778522444078,45.81,81907.47,0.0,-0.99095,1e-05,1.31751]
[1778522449112,45.81,81904.94,0.0,-0.99097,1e-05,1.31429]
[1778522450119,45.81,81897.86,0.0,-0.99104,1e-05,1.30529]
[1778522451127,45.81,81898.02,0.0,-0.99104,1e-05,1.3055]
[1778522454149,45.81,81891.86,0.0,-0.9911,1e-05,1.29771]
[1778522460190,45.81,81891.14,0.0,-0.99111,1e-05,1.2968]
[1778522461197,45.81,81898.62,0.0,-0.99104,1e-05,1.30626]
[1778522466232,45.81,81899.75,0.0,-0.99102,1e-05,1.30769]
[1778522467239,45.81,81910.34,0.0,-0.99092,1e-05,1.32118]
[1778522472276,45.81,81908.47,0.0,-0.99094,1e-05,1.31879]
[1778522477310,45.81,81907.19,0.0,-0.99095,1e-05,1.31716]
[1778522482345,45.81,81908.08,0.0,-0.99094,1e-05,1.31829]
[1778522487380,45.81,81910.13,0.0,-0.99092,1e-05,1.32091]
[1778522492416,45.81,81910.84,0.0,-0.99093,1e-05,1.31989]
[1778522497451,45.81,81915.22,0.0,-0.99088,1e-05,1.3255]
[1778522502485,45.81,81913.71,0.0,-0.9909,1e-05,1.32357]
[1778522507522,45.81,81914.13,0.0,-0.9909,1e-05,1.3241]
[1778522512556,45.81,81913.81,0.0,-0.9909,1e-05,1.32369]
[1778522515090,45.81,81908.13,0.0,-0.99095,1e-05,1.31643]
[1778522521620,45.81,81909.78,0.0,-0.99094,1e-05,1.31854]
[1778522523642,45.81,81915.78,0.0,-0.99088,1e-05,1.32622]
[1778522526661,45.81,81923.86,0.0,-0.9908,1e-05,1.33662]
[1778522531697,45.81,81924.51,0.0,-0.99079,1e-05,1.33746]
[1778522536731,45.81,81924.39,0.0,-0.99079,1e-05,1.33731]
[1778522541766,45.81,81924.39,0.0,-0.99079,1e-05,1.33731]
[1778522546802,45.81,81928.33,0.0,-0.99075,1e-05,1.34241]
[1778522551838,45.81,81929.86,0.0,-0.99075,1e-05,1.34244]
[1778522556871,45.81,81929.24,0.0,-0.99076,1e-05,1.34164]
[1778522561906,45.81,81932.2,0.0,-0.99073,1e-05,1.34548]
[1778522567949,45.81,81936.49,0.0,-0.99068,1e-05,1.35106]
[1778522572986,45.81,81934.87,0.0,-0.9907,1e-05,1.34895]
[1778522576009,45.81,81923.98,0.0,-0.99081,1e-05,1.33484]
[1778522577015,45.81,81912.95,0.0,-0.99092,1e-05,1.32066]
[1778522578022,45.81,81914.9,0.0,-0.9909,1e-05,1.32316]
[1778522583062,45.81,81916.51,0.0,-0.99088,1e-05,1.32522]
[1778522584070,45.81,81923.11,0.0,-0.99082,1e-05,1.33371]
[1778522585076,45.81,81924.66,0.0,-0.9908,1e-05,1.33571]
[1778522590112,45.81,81924.22,0.0,-0.99081,1e-05,1.33515]
[1778522595147,45.81,81926.36,0.0,-0.99079,1e-05,1.33791]
[1778522597161,45.81,81920.35,0.0,-0.99085,1e-05,1.33016]
[1778522602195,45.81,81919.7,0.0,-0.99085,1e-05,1.32932]
[1778522607230,45.81,81919.78,0.0,-0.99085,1e-05,1.32942]
[1778522612268,45.81,81920.04,0.0,-0.99086,1e-05,1.32782]
[1778522617301,45.81,81924.11,0.0,-0.99082,1e-05,1.33306]
[1778522622336,45.81,81925.79,0.0,-0.9908,1e-05,1.33523]
[1778522624350,45.81,81931.22,0.0,-0.99075,1e-05,1.34225]
[1778522629386,45.81,81932.02,0.0,-0.99074,1e-05,1.34329]
[1778522633416,45.81,81936.12,0.0,-0.9907,1e-05,1.34862]
[1778522638452,45.81,81935.77,0.0,-0.9907,1e-05,1.34816]
[1778522643488,45.81,81936.21,0.0,-0.9907,1e-05,1.34874]
[1778522644494,45.81,81948.34,0.0,-0.99058,1e-05,1.3646]
[1778522646529,45.81,81957.34,0.0,-0.99048,1e-05,1.37647]
[1778522647515,45.81,81957.34,0.0,-0.99048,1e-05,1.37647]
[1778522654570,45.81,81957.83,0.0,-0.99048,1e-05,1.37712]
[1778522658598,45.81,81963.74,0.0,-0.99042,1e-05,1.38496]
[1778522662627,45.81,81969.55,0.0,-0.99036,1e-05,1.3927]
[1778522666154,45.81,81975.87,0.0,-0.99029,1e-05,1.40117]
[1778522671690,45.81,81980.21,0.0,-0.99026,1e-05,1.40498]
[1778522676725,45.81,81983.77,0.0,-0.99022,1e-05,1.40978]
[1778522681760,45.81,81984.13,0.0,-0.99022,1e-05,1.41027]
[1778522687803,45.81,81985.33,0.0,-0.9902,1e-05,1.41189]
[1778522692837,45.81,81987.28,0.0,-0.99018,1e-05,1.41452]
[1778522693844,45.81,81980.18,0.0,-0.99026,1e-05,1.40494]
[1778522698879,45.81,81979.85,0.0,-0.99026,1e-05,1.4045]
[1778522703915,45.81,81982.5,0.0,-0.99023,1e-05,1.40807]
[1778522708949,45.81,81977.39,0.0,-0.99029,1e-05,1.40119]
[1778522713984,45.81,81976.18,0.0,-0.9903,1e-05,1.39957]
[1778522719019,45.81,81975.1,0.0,-0.99031,1e-05,1.39812]
[1778522722041,45.81,81961.04,0.0,-0.99046,1e-05,1.37938]
[1778522723050,45.81,81966.84,0.0,-0.9904,1e-05,1.38709]
[1778522728082,45.81,81968.85,0.0,-0.99038,1e-05,1.38977]
[1778522733121,45.81,81973.84,0.0,-0.99034,1e-05,1.39443]
[1778522738157,45.81,81974.98,0.0,-0.99033,1e-05,1.39595]
[1778522746719,45.81,81975.83,0.0,-0.99032,1e-05,1.39709]
[1778522753262,45.81,81976.49,0.0,-0.99031,1e-05,1.39798]
[1778522758297,45.81,81977.17,0.0,-0.9903,1e-05,1.39889]
[1778522763337,45.81,81976.52,0.0,-0.99031,1e-05,1.39802]
[1778522768371,45.81,81977.04,0.0,-0.99031,1e-05,1.39871]
[1778522772400,45.81,81985.78,0.0,-0.99021,1e-05,1.41047]
[1778522773407,45.81,81991.99,0.0,-0.99015,1e-05,1.41888]
[1778522774414,45.81,81993.51,0.0,-0.99013,1e-05,1.42094]
[1778522780456,45.81,81993.94,0.0,-0.99013,1e-05,1.42153]
[1778522782470,45.81,81999.41,0.0,-0.99007,1e-05,1.42897]
[1778522787505,45.81,82003.62,0.0,-0.99002,1e-05,1.43473]
[1778522789522,45.81,82014.22,0.0,-0.98991,1e-05,1.44927]
[1778522794559,45.81,82012.83,0.0,-0.98994,1e-05,1.44519]
[1778522799594,45.81,82008.8,0.0,-0.98998,1e-05,1.43952]
[1778522805639,45.81,82009.98,0.0,-0.98997,1e-05,1.44102]
[1778522808659,45.8,82020.43,0.0,-0.98986,1e-05,1.45531]
[1778522810673,45.8,82025.4,0.0,-0.98981,1e-05,1.46207]
[1778522815708,45.8,82024.71,0.0,-0.98982,1e-05,1.46078]
[1778522820748,45.8,82024.68,0.0,-0.98982,1e-05,1.4604]
[1778522822759,45.8,82039.59,0.0,-0.98966,1e-05,1.48105]
[1778522824772,45.8,82044.83,0.0,-0.9896,1e-05,1.4882]
[1778522829806,45.79,82045.0,0.0,-0.9896,1e-05,1.48783]
[1778522834844,45.79,82039.21,0.0,-0.98967,1e-05,1.47912]
[1778522837359,45.79,82045.43,0.0,-0.9896,1e-05,1.48763]
[1778522842897,45.79,82041.39,0.0,-0.98965,1e-05,1.48122]
[1778522845920,45.78,82035.08,0.0,-0.98973,1e-05,1.47206]
[1778522847434,45.78,82026.02,0.0,-0.98983,1e-05,1.45935]
[1778522851962,45.78,82031.69,0.0,-0.98978,1e-05,1.46475]
[1778522857508,45.78,82029.59,0.0,-0.98981,1e-05,1.46141]
[1778522863038,45.78,82030.43,0.0,-0.9898,1e-05,1.46205]
[1778522866059,45.77,82036.39,0.0,-0.98974,1e-05,1.47007]
[1778522867579,45.77,82044.02,0.0,-0.98966,1e-05,1.48064]
[1778522870089,45.77,82064.13,0.0,-0.98943,1e-05,1.50871]
[1778522872103,45.77,82054.08,0.0,-0.98955,1e-05,1.49412]
[1778522873110,45.77,82042.71,0.0,-0.98968,1e-05,1.47798]
[1778522876131,45.77,82037.39,0.0,-0.98974,1e-05,1.47023]
[1778522879153,45.76,82047.21,0.0,-0.98963,1e-05,1.4837]
[1778522882174,45.76,82056.28,0.0,-0.98953,1e-05,1.49615]
[1778522887734,45.76,82061.06,0.0,-0.98949,1e-05,1.50209]
[1778522893252,45.75,82058.55,0.0,-0.98952,1e-05,1.49782]
[1778522898288,45.75,82060.04,0.0,-0.98951,1e-05,1.49927]
[1778522903324,45.75,82061.71,0.0,-0.9895,1e-05,1.50099]
[1778522909369,45.74,82065.28,0.0,-0.98946,1e-05,1.50527]
[1778522914404,45.74,82064.18,0.0,-0.98949,1e-05,1.50093]
[1778522919439,45.74,82057.22,0.0,-0.98958,1e-05,1.49047]
[1778522921453,45.73,82051.47,0.0,-0.98964,1e-05,1.48216]
[1778522926488,45.73,82050.56,0.0,-0.98966,1e-05,1.48042]
[1778522931525,45.73,82048.15,0.0,-0.98969,1e-05,1.47659]
[1778522934547,45.73,82054.76,0.0,-0.98962,1e-05,1.48562]
[1778522935552,45.73,82054.59,0.0,-0.98962,1e-05,1.48528]
[1778522939584,45.72,82049.37,0.0,-0.98968,1e-05,1.47751]
[1778522948648,45.72,82045.18,0.0,-0.98973,1e-05,1.47081]
[1778522949656,45.72,82036.3,0.0,-0.98983,1e-05,1.45833]
[1778522950661,45.72,82033.58,0.0,-0.98986,1e-05,1.45449]
[1778522952679,45.72,82026.49,0.0,-0.98994,1e-05,1.44451]
[1778522957711,45.72,82023.44,0.0,-0.98998,1e-05,1.4401]
[1778522959725,45.72,82032.31,0.0,-0.98988,1e-05,1.45225]
[1778522968295,45.71,82029.92,0.0,-0.98991,1e-05,1.44846]
[1778522971809,45.71,82038.08,0.0,-0.98984,1e-05,1.45744]
[1778522974831,45.71,82032.54,0.0,-0.9899,1e-05,1.44954]
[1778522979866,45.71,82027.32,0.0,-0.98996,1e-05,1.44206]
[1778522980872,45.71,82007.82,0.0,-0.99017,1e-05,1.41538]
[1778522982886,45.71,82002.28,0.0,-0.99023,1e-05,1.40788]
[1778522987921,45.71,82003.92,0.0,-0.99021,1e-05,1.4101]
[1778522991953,45.71,82012.66,0.0,-0.99012,1e-05,1.42197]
[1778522992996,45.71,82014.24,0.0,-0.9901,1e-05,1.42411]
[1778522998508,45.71,82016.61,0.0,-0.99007,1e-05,1.42723]
[1778523004068,45.71,82020.0,0.0,-0.99004,1e-05,1.43175]
[1778523009103,45.71,82024.15,0.0,-0.98999,1e-05,1.43734]
[1778523014139,45.71,82023.58,0.0,-0.99,1e-05,1.43642]
[1778523019174,45.71,82026.94,0.0,-0.98997,1e-05,1.44092]
[1778523020181,45.71,82017.88,0.0,-0.99006,1e-05,1.42848]
[1778523021189,45.71,82012.73,0.0,-0.99012,1e-05,1.42145]
[1778523023201,45.71,82023.48,0.0,-0.99,1e-05,1.43614]
[1778523028719,45.7,82027.86,0.0,-0.98996,1e-05,1.44205]
[1778523035286,45.7,82028.38,0.0,-0.98997,1e-05,1.44058]
[1778523041326,45.7,82028.52,0.0,-0.98997,1e-05,1.4407]
[1778523046362,45.7,82025.86,0.0,-0.99,1e-05,1.43699]
[1778523053412,45.7,82021.41,0.0,-0.99004,1e-05,1.43083]
[1778523054419,45.7,82015.94,0.0,-0.9901,1e-05,1.42335]
[1778523058930,45.7,82003.77,0.0,-0.99023,1e-05,1.40682]
[1778523060465,45.7,81999.33,0.0,-0.99028,1e-05,1.40083]
[1778523062479,45.7,81997.95,0.0,-0.99029,1e-05,1.39897]
[1778523065500,45.7,82008.23,0.0,-0.99019,1e-05,1.41286]
[1778523066506,45.7,82007.02,0.0,-0.9902,1e-05,1.41122]
[1778523071542,45.7,82007.99,0.0,-0.99019,1e-05,1.41253]
[1778523076577,45.7,82003.14,0.0,-0.99024,1e-05,1.40597]
[1778523078590,45.7,81997.52,0.0,-0.9903,1e-05,1.39839]
[1778523083626,45.7,81995.54,0.0,-0.99032,1e-05,1.39573]
[1778523088661,45.7,81998.81,0.0,-0.99028,1e-05,1.40013]
[1778523095711,45.7,81999.13,0.0,-0.9903,1e-05,1.39854]
[1778523100744,45.7,82004.29,0.0,-0.99024,1e-05,1.4055]
[1778523102758,45.7,82010.17,0.0,-0.99018,1e-05,1.41346]
[1778523107793,45.7,82009.87,0.0,-0.99018,1e-05,1.41305]
[1778523109809,45.7,82002.72,0.0,-0.99026,1e-05,1.40338]
[1778523113835,45.7,81997.69,0.0,-0.99031,1e-05,1.39661]
[1778523117864,45.7,81985.59,0.0,-0.99044,1e-05,1.38043]
[1778523118871,45.7,81979.12,0.0,-0.9905,1e-05,1.37184]
[1778523119879,45.7,81975.31,0.0,-0.99054,1e-05,1.3668]
[1778523121893,45.7,81966.05,0.0,-0.99064,1e-05,1.35462]
[1778523122899,45.7,81966.23,0.0,-0.99064,1e-05,1.35486]
[1778523124913,45.7,81972.08,0.0,-0.99058,1e-05,1.36254]
[1778523129950,45.7,81976.82,0.0,-0.99053,1e-05,1.3688]
[1778523131964,45.7,81979.49,0.0,-0.9905,1e-05,1.37233]
[1778523136999,45.7,81975.94,0.0,-0.99054,1e-05,1.36763]
[1778523142039,45.7,81975.91,0.0,-0.99054,1e-05,1.36759]
[1778523146067,45.7,81969.45,0.0,-0.9906,1e-05,1.35908]
[1778523148077,45.7,81954.57,0.0,-0.99076,1e-05,1.33964]
[1778523149084,45.7,81950.74,0.0,-0.99079,1e-05,1.33467]
[1778523154120,45.7,81946.58,0.0,-0.99085,1e-05,1.32735]
[1778523159154,45.7,81945.85,0.0,-0.99086,1e-05,1.32641]
[1778523164190,45.7,81946.0,0.0,-0.99085,1e-05,1.3266]
[1778523167211,45.7,81962.16,0.0,-0.99069,1e-05,1.34756]
[1778523168217,45.7,81968.45,0.0,-0.99063,1e-05,1.3558]
[1778523173257,45.7,81973.3,0.0,-0.99058,1e-05,1.36217]
[1778523175269,45.7,81980.49,0.0,-0.9905,1e-05,1.37166]
[1778523180304,45.7,81981.21,0.0,-0.9905,1e-05,1.37262]
[1778523185341,45.7,81983.43,0.0,-0.99047,1e-05,1.37556]
[1778523187355,45.7,81990.08,0.0,-0.9904,1e-05,1.38441]
[1778523189854,45.7,81999.56,0.0,-0.9903,1e-05,1.39711]
[1778523191384,45.7,82001.47,0.0,-0.99028,1e-05,1.39968]
[1778523196418,45.7,81999.99,0.0,-0.9903,1e-05,1.39769]
[1778523201453,45.7,82003.04,0.0,-0.99027,1e-05,1.40179]
[1778523206488,45.7,82000.53,0.0,-0.99029,1e-05,1.39841]
[1778523211523,45.7,82000.24,0.0,-0.99031,1e-05,1.39601]
[1778523217565,45.7,81995.96,0.0,-0.99036,1e-05,1.39027]
[1778523222600,45.7,81996.79,0.0,-0.99035,1e-05,1.39138]
[1778523227635,45.7,81996.93,0.0,-0.99035,1e-05,1.39157]
[1778523232673,45.7,81996.75,0.0,-0.99035,1e-05,1.39133]
[1778523237705,45.7,81997.66,0.0,-0.99034,1e-05,1.39255]
[1778523242741,45.7,81998.13,0.0,-0.99033,1e-05,1.39318]
[1778523243748,45.7,81987.89,0.0,-0.99044,1e-05,1.3795]
[1778523245763,45.7,81985.81,0.0,-0.99046,1e-05,1.37673]
[1778523246769,45.7,81980.12,0.0,-0.99052,1e-05,1.36919]
[1778523247775,45.7,81973.02,0.0,-0.99059,1e-05,1.35982]
[1778523248785,45.7,81967.19,0.0,-0.99065,1e-05,1.35217]
[1778523249789,45.7,81966.67,0.0,-0.99066,1e-05,1.35149]
[1778523254824,45.7,81963.12,0.0,-0.99069,1e-05,1.34685]
[1778523259859,45.7,81961.05,0.0,-0.99072,1e-05,1.34415]
[1778523264896,45.7,81963.49,0.0,-0.99069,1e-05,1.34734]
[1778523266909,45.7,81955.16,0.0,-0.99078,1e-05,1.3365]
[1778523267916,45.7,81950.48,0.0,-0.99082,1e-05,1.33044]
[1778523272951,45.7,81950.48,0.0,-0.99084,1e-05,1.32849]
[1778523277986,45.7,81946.8,0.0,-0.99087,1e-05,1.32375]
[1778523280000,45.7,81940.81,0.0,-0.99093,1e-05,1.31606]
[1778523282014,45.7,81938.5,0.0,-0.99096,1e-05,1.3131]
[1778523287049,45.7,81932.3,0.0,-0.99102,1e-05,1.30519]
[1778523291084,45.7,81925.4,0.0,-0.99108,1e-05,1.29644]
[1778523296112,45.7,81926.74,0.0,-0.99107,1e-05,1.29813]
[1778523298126,45.7,81932.81,0.0,-0.99101,1e-05,1.30584]
[1778523303161,45.7,81936.54,0.0,-0.99097,1e-05,1.3106]
[1778523308217,45.7,81937.24,0.0,-0.99097,1e-05,1.31149]
[1778523311238,45.7,81943.18,0.0,-0.99091,1e-05,1.3191]
[1778523316274,45.7,81947.55,0.0,-0.99087,1e-05,1.32471]
[1778523321308,45.7,81951.0,0.0,-0.99083,1e-05,1.32916]
[1778523326343,45.7,81950.66,0.0,-0.99083,1e-05,1.32872]
[1778523331380,45.7,81953.96,0.0,-0.99081,1e-05,1.33104]
[1778523336414,45.7,81958.99,0.0,-0.99076,1e-05,1.33756]
[1778523341450,45.7,81960.47,0.0,-0.99075,1e-05,1.33948]
[1778523345505,45.7,81936.45,0.0,-0.99099,1e-05,1.30856]
[1778523347506,45.7,81922.87,0.0,-0.99112,1e-05,1.29133]
[1778523352541,45.7,81921.44,0.0,-0.99114,1e-05,1.28953]
[1778523354555,45.7,81913.57,0.0,-0.99121,1e-05,1.27964]
[1778523359592,45.7,81913.89,0.0,-0.99121,1e-05,1.28004]
[1778523364627,45.7,81919.66,0.0,-0.99115,1e-05,1.28729]
[1778523369673,45.7,81918.95,0.0,-0.99116,1e-05,1.28639]
[1778523372695,45.7,81909.12,0.0,-0.99126,1e-05,1.27408]
[1778523377729,45.7,81901.83,0.0,-0.99133,1e-05,1.26501]
[1778523379747,45.7,81896.15,0.0,-0.99138,1e-05,1.25798]
[1778523384778,45.7,81894.84,0.0,-0.99139,1e-05,1.25636]
[1778523386792,45.7,81902.68,0.0,-0.99132,1e-05,1.26606]
[1778523391827,45.7,81900.08,0.0,-0.99136,1e-05,1.26096]
[1778523396861,45.7,81901.49,0.0,-0.99134,1e-05,1.26271]
[1778523399883,45.7,81896.37,0.0,-0.99139,1e-05,1.25638]
[1778523404918,45.7,81898.21,0.0,-0.99137,1e-05,1.25865]
[1778523409953,45.7,81899.65,0.0,-0.99136,1e-05,1.26043]
[1778523412974,45.7,81905.16,0.0,-0.99131,1e-05,1.26726]
[1778523418010,45.7,81901.6,0.0,-0.99134,1e-05,1.26284]
[1778523420027,45.7,81907.4,0.0,-0.99128,1e-05,1.27005]
[1778523421033,45.7,81906.64,0.0,-0.99129,1e-05,1.2691]
[1778523426068,45.7,81908.98,0.0,-0.99127,1e-05,1.27201]
[1778523429090,45.7,81902.88,0.0,-0.99133,1e-05,1.26443]
[1778523434123,45.7,81897.43,0.0,-0.99138,1e-05,1.25768]
[1778523439159,45.7,81899.86,0.0,-0.99136,1e-05,1.26069]
[1778523443188,45.7,81914.25,0.0,-0.99122,1e-05,1.2786]
[1778523444195,45.7,81915.89,0.0,-0.9912,1e-05,1.28065]
[1778523445202,45.7,81909.98,0.0,-0.99126,1e-05,1.27326]
[1778523446209,45.7,81902.96,0.0,-0.99133,1e-05,1.26453]
[1778523447217,45.7,81901.03,0.0,-0.99135,1e-05,1.26214]
[1778523452252,45.7,81899.58,0.0,-0.99137,1e-05,1.25847]
[1778523457286,45.7,81891.18,0.0,-0.99145,1e-05,1.24812]
[1778523458292,45.7,81888.37,0.0,-0.99148,1e-05,1.24468]
[1778523464336,45.7,81886.36,0.0,-0.9915,1e-05,1.24222]
[1778523469371,45.7,81887.48,0.0,-0.99149,1e-05,1.24359]
[1778523474407,45.7,81886.63,0.0,-0.9915,1e-05,1.24255]
[1778523479441,45.7,81881.69,0.0,-0.99154,1e-05,1.23652]
[1778523480448,45.7,81883.57,0.0,-0.99152,1e-05,1.23881]
[1778523484476,45.7,81890.18,0.0,-0.99146,1e-05,1.24689]
[1778523488515,45.7,81884.81,0.0,-0.99151,1e-05,1.24032]
[1778523490529,45.7,81881.46,0.0,-0.99154,1e-05,1.23624]
[1778523495566,45.7,81881.1,0.0,-0.99155,1e-05,1.2358]
[1778523496572,45.7,81869.39,0.0,-0.99166,1e-05,1.22161]
[1778523497577,45.7,81860.19,0.0,-0.99174,1e-05,1.21055]
[1778523500605,45.7,81850.55,0.0,-0.99183,1e-05,1.19906]
[1778523502058,45.7,81841.43,0.0,-0.99191,1e-05,1.18826]
[1778523507649,45.7,81841.89,0.0,-0.99191,1e-05,1.1888]
[1778523509662,45.7,81832.51,0.0,-0.99199,1e-05,1.17778]
[1778523515704,45.7,81830.9,0.0,-0.99202,1e-05,1.17411]
[1778523520739,45.7,81833.18,0.0,-0.992,1e-05,1.17678]
[1778523525774,45.7,81835.09,0.0,-0.99198,1e-05,1.17901]
[1778523532268,45.7,81841.81,0.0,-0.99192,1e-05,1.18691]
[1778523533832,45.7,81846.88,0.0,-0.99187,1e-05,1.1929]
[1778523535845,45.7,81851.89,0.0,-0.99183,1e-05,1.19884]
[1778523539873,45.7,81856.55,0.0,-0.99179,1e-05,1.20438]
[1778523540879,45.7,81872.32,0.0,-0.99164,1e-05,1.22331]
[1778523543900,45.7,81876.76,0.0,-0.9916,1e-05,1.22868]
[1778523548946,45.7,81872.96,0.0,-0.99164,1e-05,1.22408]
[1778523553988,45.7,81876.23,0.0,-0.9916,1e-05,1.22804]
[1778523559023,45.7,81876.92,0.0,-0.9916,1e-05,1.22887]
[1778523564058,45.7,81877.34,0.0,-0.99159,1e-05,1.22938]
[1778523566072,45.7,81869.21,0.0,-0.99167,1e-05,1.21955]
[1778523567080,45.7,81867.05,0.0,-0.99169,1e-05,1.21695]
[1778523572550,45.7,81863.98,0.0,-0.99173,1e-05,1.21144]
[1778523578156,45.7,81860.58,0.0,-0.99176,1e-05,1.20737]
[1778523583191,45.7,81858.5,0.0,-0.99178,1e-05,1.20489]
[1778523588227,45.7,81858.16,0.0,-0.99178,1e-05,1.20448]
[1778523593261,45.7,81861.95,0.0,-0.99175,1e-05,1.20901]
[1778523598296,45.7,81864.93,0.0,-0.99172,1e-05,1.21258]
[1778523603331,45.7,81868.55,0.0,-0.99169,1e-05,1.21693]
[1778523605345,45.7,81872.13,0.0,-0.99166,1e-05,1.22124]
[1778523610385,45.7,81878.2,0.0,-0.9916,1e-05,1.22858]
[1778523611393,45.7,81892.07,0.0,-0.99147,1e-05,1.24548]
[1778523612401,45.7,81896.78,0.0,-0.99142,1e-05,1.25127]
[1778523614419,45.7,81901.6,0.0,-0.99138,1e-05,1.25721]
[1778523615427,45.7,81868.75,0.0,-0.99169,1e-05,1.21717]
[1778523617440,45.7,81870.46,0.0,-0.99167,1e-05,1.21923]
[1778523620461,45.7,81865.06,0.0,-0.99172,1e-05,1.21273]
[1778523623485,45.7,81872.45,0.0,-0.99165,1e-05,1.22162]
[1778523624491,45.7,81879.84,0.0,-0.99158,1e-05,1.23057]
[1778523629526,45.7,81879.13,0.0,-0.99159,1e-05,1.22971]
[1778523634563,45.7,81881.11,0.0,-0.99158,1e-05,1.23026]
[1778523639596,45.7,81880.08,0.0,-0.99159,1e-05,1.22901]
[1778523642617,45.7,81894.21,0.0,-0.99146,1e-05,1.24625]
[1778523643625,45.7,81894.38,0.0,-0.99146,1e-05,1.24645]
[1778523648659,45.7,81900.39,0.0,-0.9914,1e-05,1.25384]
[1778523653691,45.7,81901.74,0.0,-0.99139,1e-05,1.25551]
[1778523658730,45.7,81899.52,0.0,-0.99141,1e-05,1.25277]
[1778523663763,45.7,81901.37,0.0,-0.99139,1e-05,1.25505]
[1778523668799,45.7,81898.21,0.0,-0.99142,1e-05,1.25116]
[1778523673834,45.7,81896.61,0.0,-0.99144,1e-05,1.24919]
[1778523678869,45.7,81899.05,0.0,-0.99141,1e-05,1.25219]
[1778523683904,45.7,81897.72,0.0,-0.99143,1e-05,1.25056]
[1778523686925,45.7,81886.63,0.0,-0.99153,1e-05,1.23698]
[1778523687932,45.7,81886.36,0.0,-0.99153,1e-05,1.23665]
[1778523693394,45.7,81897.03,0.0,-0.99145,1e-05,1.24784]
[1778523696996,45.7,81905.13,0.0,-0.99137,1e-05,1.25782]
[1778523701024,45.7,81910.32,0.0,-0.99132,1e-05,1.26425]
[1778523706060,45.7,81917.9,0.0,-0.99125,1e-05,1.27369]
[1778523708073,45.7,81917.73,0.0,-0.99125,1e-05,1.27347]
[1778523713535,45.7,81919.09,0.0,-0.99124,1e-05,1.27517]
[1778523716130,45.7,81926.25,0.0,-0.99117,1e-05,1.28415]
[1778523721164,45.7,81932.13,0.0,-0.99111,1e-05,1.29156]
[1778523726199,45.7,81937.88,0.0,-0.99105,1e-05,1.29884]
[1778523731234,45.7,81937.59,0.0,-0.99105,1e-05,1.29847]
[1778523736270,45.7,81937.51,0.0,-0.99106,1e-05,1.29837]
[1778523738283,45.7,81944.93,0.0,-0.99098,1e-05,1.30781]
[1778523739290,45.7,81947.64,0.0,-0.99095,1e-05,1.31127]
[1778523742312,45.7,81938.47,0.0,-0.99105,1e-05,1.29958]
[1778523743747,45.7,81937.88,0.0,-0.99105,1e-05,1.29884]
[1778523747346,45.7,81931.99,0.0,-0.99111,1e-05,1.29138]
[1778523749361,45.7,81926.85,0.0,-0.99116,1e-05,1.2849]
[1778523751376,45.7,81921.82,0.0,-0.99122,1e-05,1.27669]
[1778523756409,45.7,81919.07,0.0,-0.99125,1e-05,1.27325]
[1778523761444,45.7,81919.2,0.0,-0.99125,1e-05,1.27341]
[1778523766479,45.7,81920.28,0.0,-0.99124,1e-05,1.27476]
[1778523771514,45.7,81920.99,0.0,-0.99123,1e-05,1.27565]
[1778523776550,45.7,81921.46,0.0,-0.99122,1e-05,1.27624]
[1778523781585,45.7,81920.78,0.0,-0.99123,1e-05,1.27539]
[1778523786620,45.7,81919.72,0.0,-0.99124,1e-05,1.27406]
[1778523791655,45.7,81919.92,0.0,-0.99124,1e-05,1.27431]
[1778523796691,45.7,81919.91,0.0,-0.99124,1e-05,1.2743]
[1778523804747,45.7,81920.21,0.0,-0.99124,1e-05,1.27468]
[1778523809781,45.7,81919.18,0.0,-0.99125,1e-05,1.27339]
[1778523814816,45.7,81918.33,0.0,-0.99127,1e-05,1.27044]
[1778523819854,45.7,81919.08,0.0,-0.99126,1e-05,1.27137]
[1778523824887,45.7,81918.94,0.0,-0.99126,1e-05,1.2712]
[1778523829922,45.7,81918.52,0.0,-0.99127,1e-05,1.27067]
[1778523834955,45.7,81918.52,0.0,-0.99127,1e-05,1.27067]
[1778523839991,45.7,81917.97,0.0,-0.99127,1e-05,1.26999]
[1778523845027,45.7,81918.73,0.0,-0.99126,1e-05,1.27093]
[1778523850062,45.7,81917.93,0.0,-0.99127,1e-05,1.26994]
[1778523855098,45.7,81917.62,0.0,-0.99127,1e-05,1.26955]
[1778523860132,45.7,81917.96,0.0,-0.99127,1e-05,1.26997]
[1778523862147,45.7,81928.01,0.0,-0.99117,1e-05,1.28255]
[1778523863155,45.7,81937.37,0.0,-0.99108,1e-05,1.29435]
[1778523864589,45.7,81938.82,0.0,-0.99107,1e-05,1.29619]
[1778523870203,45.7,81943.04,0.0,-0.99103,1e-05,1.30154]
[1778523873225,45.7,81946.2,0.0,-0.99101,1e-05,1.30364]
[1778523878259,45.7,81933.19,0.0,-0.99114,1e-05,1.28716]
[1778523879266,45.7,81932.24,0.0,-0.99115,1e-05,1.28596]
[1778523884731,45.7,81934.02,0.0,-0.99113,1e-05,1.2882]
[1778523890343,45.7,81938.39,0.0,-0.99109,1e-05,1.29372]
[1778523895378,45.7,81934.51,0.0,-0.99112,1e-05,1.28882]
[1778523898399,45.7,81926.64,0.0,-0.9912,1e-05,1.27893]
[1778523900413,45.7,81925.42,0.0,-0.99121,1e-05,1.2774]
[1778523902427,45.7,81916.53,0.0,-0.9913,1e-05,1.2663]
[1778523903434,45.7,81914.84,0.0,-0.99131,1e-05,1.2642]
[1778523908471,45.7,81920.34,0.0,-0.99126,1e-05,1.27105]
[1778523909476,45.7,81924.32,0.0,-0.99122,1e-05,1.27602]
[1778523911492,45.7,81927.53,0.0,-0.99119,1e-05,1.28004]
[1778523915519,45.7,81930.8,0.0,-0.99116,1e-05,1.28415]
[1778523920554,45.7,81928.46,0.0,-0.99118,1e-05,1.28121]
[1778523924582,45.7,81918.73,0.0,-0.99128,1e-05,1.26904]
[1778523925590,45.7,81916.68,0.0,-0.9913,1e-05,1.26649]
[1778523930624,45.7,81914.37,0.0,-0.99132,1e-05,1.26362]
[1778523933649,45.7,81906.7,0.0,-0.9914,1e-05,1.25225]
[1778523938685,45.7,81904.52,0.0,-0.99143,1e-05,1.24957]
[1778523943720,45.7,81904.09,0.0,-0.99143,1e-05,1.24904]
[1778523948755,45.7,81898.68,0.0,-0.99148,1e-05,1.2424]
[1778523953791,45.7,81899.31,0.0,-0.99147,1e-05,1.24317]
[1778523958825,45.7,81898.86,0.0,-0.99148,1e-05,1.24262]
[1778523963860,45.7,81898.04,0.0,-0.99149,1e-05,1.24162]
[1778523968894,45.7,81896.28,0.0,-0.9915,1e-05,1.23947]
[1778523973930,45.7,81896.4,0.0,-0.9915,1e-05,1.23961]
[1778523977958,45.7,81905.38,0.0,-0.99142,1e-05,1.25063]
[1778523978965,45.7,81906.34,0.0,-0.99141,1e-05,1.25181]
[1778523984001,45.7,81900.72,0.0,-0.99146,1e-05,1.2449]
[1778523985011,45.7,81895.42,0.0,-0.99151,1e-05,1.23841]
[1778523986013,45.7,81882.22,0.0,-0.99163,1e-05,1.22238]
[1778523987022,45.7,81873.35,0.0,-0.99172,1e-05,1.2117]
[1778523988029,45.7,81873.25,0.0,-0.99172,1e-05,1.21158]
[1778523992058,45.7,81866.96,0.0,-0.99179,1e-05,1.20223]
[1778523995519,45.7,81844.84,0.0,-0.99199,1e-05,1.17609]
[1778523996098,45.7,81843.89,0.0,-0.992,1e-05,1.17498]
[1778523997094,45.7,81823.96,0.0,-0.99217,1e-05,1.15185]
[1778523998101,45.7,81823.96,0.0,-0.99217,1e-05,1.15185]
[1778523999108,45.7,81829.98,0.0,-0.99212,1e-05,1.1588]
[1778524000118,45.7,81848.46,0.0,-0.99196,1e-05,1.18034]
[1778524001122,45.7,81857.08,0.0,-0.99188,1e-05,1.1905]
[1778524003136,45.7,81867.73,0.0,-0.99178,1e-05,1.20315]
[1778524004142,45.7,81867.42,0.0,-0.99178,1e-05,1.20278]
[1778524009177,45.7,81870.32,0.0,-0.99176,1e-05,1.20624]
[1778524011191,45.7,81875.8,0.0,-0.99171,1e-05,1.21281]
[1778524015659,45.7,81888.54,0.0,-0.99159,1e-05,1.22819]
[1778524019249,45.7,81897.72,0.0,-0.9915,1e-05,1.23936]
[1778524024284,45.7,81903.05,0.0,-0.99145,1e-05,1.24589]
[1778524025729,45.7,81915.05,0.0,-0.99134,1e-05,1.26069]
[1778524030326,45.7,81918.98,0.0,-0.9913,1e-05,1.26557]
[1778524035800,45.7,81919.37,0.0,-0.9913,1e-05,1.26606]
[1778524038391,45.7,81924.44,0.0,-0.99125,1e-05,1.27238]
[1778524039398,45.7,81924.1,0.0,-0.99125,1e-05,1.27195]
[1778524043426,45.7,81932.83,0.0,-0.99117,1e-05,1.28289]
[1778524048462,45.7,81933.6,0.0,-0.99116,1e-05,1.28386]
[1778524053504,45.7,81941.55,0.0,-0.99109,1e-05,1.29197]
[1778524055945,45.7,81953.53,0.0,-0.99097,1e-05,1.30719]
[1778524058539,45.7,81958.84,0.0,-0.99092,1e-05,1.31399]
[1778524059546,45.7,81966.39,0.0,-0.99085,1e-05,1.32369]
[1778524061562,45.7,81967.43,0.0,-0.99084,1e-05,1.32504]
[1778524067602,45.7,81968.16,0.0,-0.99083,1e-05,1.32598]
[1778524072638,45.7,81963.97,0.0,-0.99087,1e-05,1.32058]
[1778524074651,45.7,81969.39,0.0,-0.99082,1e-05,1.32757]
[1778524079689,45.7,81973.37,0.0,-0.99078,1e-05,1.33272]
[1778524081700,45.7,81980.46,0.0,-0.9907,1e-05,1.34194]
[1778524082707,45.7,81981.89,0.0,-0.99069,1e-05,1.34381]
[1778524085729,45.7,81988.82,0.0,-0.99062,1e-05,1.35288]
[1778524088749,45.7,81982.42,0.0,-0.99068,1e-05,1.3445]
[1778524090762,45.7,81989.13,0.0,-0.99061,1e-05,1.35329]
[1778524095807,45.7,81993.2,0.0,-0.99057,1e-05,1.35864]
[1778524096809,45.7,82008.2,0.0,-0.99042,1e-05,1.37852]
[1778524097817,45.7,82019.66,0.0,-0.9903,1e-05,1.39386]
[1778524098826,45.7,82019.44,0.0,-0.9903,1e-05,1.39357]
[1778524099831,45.7,82028.91,0.0,-0.9902,1e-05,1.40635]
[1778524101844,45.7,82032.48,0.0,-0.99016,1e-05,1.41119]
[1778524106879,45.7,82029.63,0.0,-0.99019,1e-05,1.40732]
[1778524111918,45.7,82027.97,0.0,-0.99022,1e-05,1.40304]
[1778524116956,45.7,82027.43,0.0,-0.99023,1e-05,1.40231]
[1778524121991,45.7,82028.84,0.0,-0.99021,1e-05,1.40422]
[1778524127027,45.7,82026.86,0.0,-0.99023,1e-05,1.40154]
[1778524132064,45.7,82026.4,0.0,-0.99024,1e-05,1.40092]
[1778524137097,45.7,82027.76,0.0,-0.99022,1e-05,1.40276]
[1778524139112,45.7,82021.07,0.0,-0.99029,1e-05,1.39374]
[1778524144148,45.7,82022.91,0.0,-0.99028,1e-05,1.39621]
[1778524149183,45.7,82021.01,0.0,-0.9903,1e-05,1.39366]
[1778524151196,45.7,82004.16,0.0,-0.99047,1e-05,1.37114]
[1778524155223,45.7,81998.51,0.0,-0.99053,1e-05,1.36366]
[1778524160258,45.7,82000.87,0.0,-0.99051,1e-05,1.36678]
[1778524162272,45.7,81992.83,0.0,-0.99059,1e-05,1.35617]
[1778524167307,45.7,81991.15,0.0,-0.99061,1e-05,1.35396]
[1778524172342,45.7,81992.12,0.0,-0.99061,1e-05,1.35325]
[1778524177377,45.7,81994.07,0.0,-0.99059,1e-05,1.35582]
[1778524179391,45.7,81997.73,0.0,-0.99055,1e-05,1.36064]
[1778524184426,45.7,81997.25,0.0,-0.99056,1e-05,1.36]
[1778524189461,45.7,81992.95,0.0,-0.9906,1e-05,1.35434]
[1778524192482,45.7,81998.79,0.0,-0.99054,1e-05,1.36204]
[1778524197517,45.7,82003.59,0.0,-0.99049,1e-05,1.36839]
[1778524198525,45.7,82008.77,0.0,-0.99044,1e-05,1.37527]
[1778524199531,45.7,82011.96,0.0,-0.9904,1e-05,1.37952]
[1778524202553,45.7,82004.39,0.0,-0.99048,1e-05,1.36945]
[1778524203559,45.7,82004.63,0.0,-0.99048,1e-05,1.36977]
[1778524208596,45.7,82007.76,0.0,-0.99045,1e-05,1.37392]
[1778524213630,45.7,82009.19,0.0,-0.99043,1e-05,1.37582]
[1778524217105,45.7,82026.41,0.0,-0.99025,1e-05,1.3989]
[1778524219672,45.7,82028.29,0.0,-0.99023,1e-05,1.40144]
[1778524224707,45.7,82029.97,0.0,-0.99021,1e-05,1.40371]
[1778524228734,45.7,82044.34,0.0,-0.99006,1e-05,1.42327]
[1778524229741,45.7,82050.58,0.0,-0.98999,1e-05,1.43182]
[1778524230749,45.7,82043.11,0.0,-0.99007,1e-05,1.42157]
[1778524231760,45.7,82035.7,0.0,-0.99017,1e-05,1.40942]
[1778524232762,45.7,82033.45,0.0,-0.99019,1e-05,1.40637]
[1778524235783,45.7,82027.02,0.0,-0.99026,1e-05,1.39768]
[1778524239811,45.7,82028.08,0.0,-0.99025,1e-05,1.39911]
[1778524244846,45.7,82025.4,0.0,-0.99028,1e-05,1.3955]
[1778524249883,45.7,82027.35,0.0,-0.99026,1e-05,1.39812]
[1778524254917,45.7,82031.17,0.0,-0.99021,1e-05,1.40328]
[1778524259953,45.7,82035.75,0.0,-0.99017,1e-05,1.40949]
[1778524263981,45.7,82053.85,0.0,-0.98997,1e-05,1.43424]
[1778524264988,45.7,82057.12,0.0,-0.98993,1e-05,1.43871]
[1778524267004,45.7,82070.19,0.0,-0.98979,1e-05,1.45685]
[1778524268025,45.7,82102.74,0.0,-0.98943,1e-05,1.50273]
[1778524269032,45.69,82098.17,0.0,-0.98949,1e-05,1.49488]
[1778524270039,45.68,82089.68,0.0,-0.9896,1e-05,1.48068]
[1778524271047,45.68,82083.2,0.0,-0.98968,1e-05,1.47146]
[1778524273061,45.68,82089.79,0.0,-0.9896,1e-05,1.48069]
[1778524274068,45.67,82102.67,0.0,-0.98947,1e-05,1.49764]
[1778524276082,45.66,82108.68,0.0,-0.98942,1e-05,1.50358]
[1778524281119,45.63,82105.47,0.0,-0.9895,1e-05,1.49379]
[1778524286153,45.62,82102.32,0.0,-0.98955,1e-05,1.48769]
[1778524289189,45.6,82109.25,0.0,-0.9895,1e-05,1.49386]
[1778524294226,45.57,82111.44,0.0,-0.98953,1e-05,1.48987]
[1778524299259,45.57,82110.08,0.0,-0.98955,1e-05,1.48733]
[1778524301274,45.57,82102.38,0.0,-0.98964,1e-05,1.4762]
[1778524306309,45.54,82104.91,0.0,-0.98965,1e-05,1.47491]
[1778524307318,45.53,82091.76,0.0,-0.9898,1e-05,1.45577]
[1778524309330,45.53,82087.18,0.0,-0.98986,1e-05,1.44831]
[1778524310336,45.53,82081.42,0.0,-0.98992,1e-05,1.44027]
[1778524311345,45.53,82075.26,0.0,-0.98999,1e-05,1.43173]
[1778524316378,45.53,82082.73,0.0,-0.98991,1e-05,1.44194]
[1778524318391,45.52,82087.79,0.0,-0.98986,1e-05,1.44812]
[1778524319399,45.52,82092.79,0.0,-0.98981,1e-05,1.45454]
[1778524320407,45.52,82087.48,0.0,-0.98987,1e-05,1.44672]
[1778524321416,45.52,82081.29,0.0,-0.98994,1e-05,1.43809]
[1778524326448,45.52,82090.09,0.0,-0.98985,1e-05,1.45017]
[1778524332491,45.51,82092.54,0.0,-0.98982,1e-05,1.45289]
[1778524337981,45.51,82088.57,0.0,-0.98988,1e-05,1.44627]
[1778524341553,45.51,82080.36,0.0,-0.98997,1e-05,1.43478]
[1778524346588,45.5,82082.35,0.0,-0.98995,1e-05,1.43747]
[1778524348053,45.5,82092.32,0.0,-0.98984,1e-05,1.45128]
[1778524350616,45.5,82103.64,0.0,-0.98972,1e-05,1.46649]
[1778524355651,45.5,82102.04,0.0,-0.98975,1e-05,1.46186]
[1778524360686,45.5,82099.83,0.0,-0.98978,1e-05,1.45852]
[1778524365726,45.5,82105.97,0.0,-0.98971,1e-05,1.46694]
[1778524366730,45.5,82115.15,0.0,-0.98961,1e-05,1.47977]
[1778524371765,45.49,82112.9,0.0,-0.98964,1e-05,1.47617]
[1778524373779,45.49,82102.97,0.0,-0.98975,1e-05,1.46203]
[1778524378814,45.49,82101.75,0.0,-0.98976,1e-05,1.46003]
[1778524384856,45.49,82102.51,0.0,-0.98976,1e-05,1.46072]
[1778524386870,45.49,82091.28,0.0,-0.98988,1e-05,1.4449]
[1778524388333,45.49,82088.7,0.0,-0.98991,1e-05,1.44128]
[1778524393919,45.49,82089.22,0.0,-0.98991,1e-05,1.44184]
[1778524398410,45.49,82081.51,0.0,-0.98999,1e-05,1.43106]
[1778524399961,45.49,82083.46,0.0,-0.98997,1e-05,1.43373]
[1778524404997,45.49,82086.04,0.0,-0.98995,1e-05,1.43725]
[1778524410036,45.49,82085.14,0.0,-0.98996,1e-05,1.43597]
[1778524415066,45.49,82087.38,0.0,-0.98995,1e-05,1.437]
[1778524420101,45.49,82087.96,0.0,-0.98994,1e-05,1.43781]
[1778524425147,45.49,82094.56,0.0,-0.98987,1e-05,1.44697]
[1778524430178,45.49,82093.87,0.0,-0.98987,1e-05,1.44597]
[1778524434205,45.49,82087.73,0.0,-0.98994,1e-05,1.43743]
[1778524438232,45.49,82082.49,0.0,-0.99,1e-05,1.43018]
[1778524440247,45.49,82072.02,0.0,-0.99011,1e-05,1.41578]
[1778524441254,45.49,82067.82,0.0,-0.99016,1e-05,1.41004]
[1778524443268,45.49,82067.92,0.0,-0.99016,1e-05,1.41018]
[1778524448305,45.49,82055.95,0.0,-0.99029,1e-05,1.39391]
[1778524449312,45.49,82049.99,0.0,-0.99035,1e-05,1.38587]
[1778524450319,45.49,82049.19,0.0,-0.99036,1e-05,1.3848]
[1778524452335,45.49,82044.06,0.0,-0.99041,1e-05,1.37791]
[1778524456362,45.49,82038.91,0.0,-0.99047,1e-05,1.37102]
[1778524457368,45.49,82031.02,0.0,-0.99055,1e-05,1.36053]
[1778524458375,45.49,82029.1,0.0,-0.99057,1e-05,1.35799]
[1778524460389,45.49,82023.21,0.0,-0.99063,1e-05,1.35021]
[1778524461397,45.49,82015.93,0.0,-0.9907,1e-05,1.34064]
[1778524462402,45.49,82014.96,0.0,-0.99071,1e-05,1.33937]
[1778524467438,45.49,82012.37,0.0,-0.99074,1e-05,1.33598]
[1778524472476,45.49,82001.56,0.0,-0.99086,1e-05,1.31997]
[1778524473483,45.49,82005.44,0.0,-0.99082,1e-05,1.32499]
[1778524475496,45.49,82009.07,0.0,-0.99079,1e-05,1.32971]
[1778524480544,45.49,82000.9,0.0,-0.99087,1e-05,1.31911]
[1778524485568,45.49,81995.7,0.0,-0.99092,1e-05,1.3124]
[1778524488588,45.49,82001.65,0.0,-0.99086,1e-05,1.32008]
[1778524492615,45.49,81998.29,0.0,-0.9909,1e-05,1.31574]
[1778524499127,45.49,82004.73,0.0,-0.99083,1e-05,1.32407]
[1778524499664,45.49,82004.73,0.0,-0.99083,1e-05,1.32407]
[1778524502686,45.49,82011.46,0.0,-0.99076,1e-05,1.33283]
[1778524505713,45.49,82002.89,0.0,-0.99085,1e-05,1.32169]
[1778524510748,45.49,82002.69,0.0,-0.99085,1e-05,1.32143]
[1778524513778,45.49,82009.87,0.0,-0.99078,1e-05,1.33075]
[1778524514784,45.49,82017.29,0.0,-0.9907,1e-05,1.34045]
[1778524519276,45.49,82010.31,0.0,-0.99077,1e-05,1.33133]
[1778524523847,45.49,82003.12,0.0,-0.99085,1e-05,1.32199]
[1778524524855,45.49,81995.83,0.0,-0.99092,1e-05,1.31257]
[1778524529889,45.49,81996.92,0.0,-0.99091,1e-05,1.31397]
[1778524530897,45.49,81991.54,0.0,-0.99096,1e-05,1.30705]
[1778524532910,45.49,81983.99,0.0,-0.99105,1e-05,1.29546]
[1778524533918,45.49,81975.63,0.0,-0.99113,1e-05,1.28484]
[1778524535933,45.49,81966.7,0.0,-0.99122,1e-05,1.27357]
[1778524536938,45.49,81972.27,0.0,-0.99117,1e-05,1.28059]
[1778524539415,45.49,81966.89,0.0,-0.99122,1e-05,1.27381]
[1778524544997,45.49,81966.18,0.0,-0.99123,1e-05,1.27292]
[1778524546003,45.49,81978.3,0.0,-0.99111,1e-05,1.28822]
[1778524547010,45.49,81986.53,0.0,-0.99103,1e-05,1.2987]
[1778524551038,45.49,81997.14,0.0,-0.99092,1e-05,1.31231]
[1778524552045,45.49,82003.74,0.0,-0.99085,1e-05,1.32083]
[1778524553052,45.49,82006.45,0.0,-0.99083,1e-05,1.32435]
[1778524555076,45.49,82010.32,0.0,-0.99079,1e-05,1.32938]
[1778524559556,45.49,82024.75,0.0,-0.99064,1e-05,1.34827]
[1778524560110,45.49,82024.75,0.0,-0.99064,1e-05,1.34827]
[1778524564137,45.49,82029.95,0.0,-0.99059,1e-05,1.35513]
[1778524567160,45.49,82021.46,0.0,-0.99067,1e-05,1.34394]
[1778524568164,45.49,82023.37,0.0,-0.99065,1e-05,1.34645]
[1778524570179,45.49,82027.72,0.0,-0.99061,1e-05,1.35218]
[1778524571186,45.49,82035.32,0.0,-0.99053,1e-05,1.36225]
[1778524572194,45.49,82035.02,0.0,-0.99053,1e-05,1.36185]
[1778524573203,45.49,82024.89,0.0,-0.99064,1e-05,1.34845]
[1778524574209,45.49,82023.05,0.0,-0.99066,1e-05,1.34603]
[1778524579245,45.49,82021.61,0.0,-0.99067,1e-05,1.34414]
[1778524584277,45.49,82016.9,0.0,-0.99072,1e-05,1.33797]
[1778524589313,45.49,82013.83,0.0,-0.99075,1e-05,1.33395]
[1778524591327,45.49,82003.72,0.0,-0.99087,1e-05,1.31886]
[1778524592333,45.49,82002.77,0.0,-0.99088,1e-05,1.31763]
[1778524597370,45.49,81999.35,0.0,-0.99091,1e-05,1.31321]
[1778524601399,45.49,81995.29,0.0,-0.99095,1e-05,1.30799]
[1778524606434,45.49,81992.68,0.0,-0.99098,1e-05,1.30464]
[1778524609454,45.49,81983.72,0.0,-0.99107,1e-05,1.29319]
[1778524610462,45.49,81985.96,0.0,-0.99105,1e-05,1.29604]
[1778524615496,45.49,81991.29,0.0,-0.99099,1e-05,1.30286]
[1778524622545,45.49,81992.07,0.0,-0.99098,1e-05,1.30386]
[1778524626574,45.49,81998.46,0.0,-0.99092,1e-05,1.31207]
[1778524631608,45.49,81995.74,0.0,-0.99095,1e-05,1.30857]
[1778524634632,45.49,81989.98,0.0,-0.99101,1e-05,1.30118]
[1778524635636,45.49,81982.21,0.0,-0.99108,1e-05,1.29127]
[1778524636642,45.49,81976.13,0.0,-0.99114,1e-05,1.28356]
[1778524637650,45.49,81978.55,0.0,-0.99112,1e-05,1.28662]
[1778524639663,45.49,81984.16,0.0,-0.99106,1e-05,1.29375]
[1778524642685,45.49,81990.83,0.0,-0.991,1e-05,1.30227]
[1778524647721,45.49,81993.38,0.0,-0.99097,1e-05,1.30554]
[1778524651748,45.49,81989.64,0.0,-0.99102,1e-05,1.29881]
[1778524654769,45.49,81996.89,0.0,-0.99095,1e-05,1.3081]
[1778524659805,45.49,81991.39,0.0,-0.991,1e-05,1.30105]
[1778524664839,45.49,81994.0,0.0,-0.99098,1e-05,1.30439]
[1778524666853,45.49,81999.11,0.0,-0.99093,1e-05,1.31096]
[1778524671889,45.49,82001.38,0.0,-0.9909,1e-05,1.31388]
[1778524676924,45.49,82001.37,0.0,-0.9909,1e-05,1.31387]
[1778524681959,45.49,82001.64,0.0,-0.9909,1e-05,1.31422]
[1778524689014,45.49,82002.84,0.0,-0.99089,1e-05,1.31577]
[1778524690472,45.49,82012.24,0.0,-0.99079,1e-05,1.32795]
[1778524691023,45.49,82012.24,0.0,-0.99079,1e-05,1.32795]
[1778524696058,45.49,82008.04,0.0,-0.99084,1e-05,1.3225]
[1778524697065,45.49,81996.91,0.0,-0.99095,1e-05,1.30813]
[1778524698072,45.49,81991.54,0.0,-0.991,1e-05,1.30124]
[1778524703107,45.49,81992.94,0.0,-0.99099,1e-05,1.30303]
[1778524708143,45.49,81993.56,0.0,-0.99098,1e-05,1.30383]
[1778524710617,45.49,81987.04,0.0,-0.99105,1e-05,1.29549]
[1778524716205,45.49,81991.12,0.0,-0.99102,1e-05,1.29877]
[1778524717207,45.49,81997.52,0.0,-0.99096,1e-05,1.30697]
[1778524718213,45.49,81998.29,0.0,-0.99095,1e-05,1.30796]
[1778524722242,45.49,82003.58,0.0,-0.9909,1e-05,1.31477]
[1778524727277,45.49,82003.89,0.0,-0.99089,1e-05,1.31517]
[1778524732313,45.49,82009.17,0.0,-0.99084,1e-05,1.322]
[1778524737347,45.49,82005.67,0.0,-0.99087,1e-05,1.31747]
[1778524742382,45.49,82000.25,0.0,-0.99093,1e-05,1.31048]
[1778524743389,45.49,82009.25,0.0,-0.99084,1e-05,1.32211]
[1778524744397,45.49,82011.2,0.0,-0.99082,1e-05,1.32464]
[1778524749431,45.49,82008.97,0.0,-0.99084,1e-05,1.32175]
[1778524750897,45.49,82003.94,0.0,-0.99089,1e-05,1.31524]
[1778524753459,45.49,81995.97,0.0,-0.99097,1e-05,1.30498]
[1778524754466,45.49,81996.17,0.0,-0.99097,1e-05,1.30524]
[1778524759503,45.49,81995.0,0.0,-0.99098,1e-05,1.30374]
[1778524764540,45.49,81990.62,0.0,-0.99103,1e-05,1.29813]
[1778524769579,45.49,81989.84,0.0,-0.99103,1e-05,1.29714]
[1778524774611,45.49,81992.23,0.0,-0.99102,1e-05,1.29826]
[1778524779646,45.49,81993.83,0.0,-0.99101,1e-05,1.3003]
[1778524785688,45.49,81994.82,0.0,-0.991,1e-05,1.30157]
[1778524790724,45.49,81988.36,0.0,-0.99106,1e-05,1.29332]
[1778524794751,45.49,81980.46,0.0,-0.99114,1e-05,1.28329]
[1778524795757,45.49,81975.59,0.0,-0.99119,1e-05,1.27714]
[1778524800794,45.49,81979.48,0.0,-0.99115,1e-05,1.28205]
[1778524801800,45.49,81979.01,0.0,-0.99115,1e-05,1.28145]
[1778524806854,45.49,81982.04,0.0,-0.99112,1e-05,1.28529]
[1778524809876,45.49,81974.81,0.0,-0.99119,1e-05,1.27615]
[1778524811889,45.49,81972.6,0.0,-0.99122,1e-05,1.27337]
[1778524813903,45.49,81964.24,0.0,-0.9913,1e-05,1.26289]
[1778524815918,45.49,81960.49,0.0,-0.99133,1e-05,1.25821]
[1778524820952,45.49,81950.74,0.0,-0.99143,1e-05,1.24612]
[1778524825994,45.49,81949.86,0.0,-0.99144,1e-05,1.24503]
[1778524826996,45.49,81943.47,0.0,-0.9915,1e-05,1.23716]
[1778524832032,45.49,81943.33,0.0,-0.99151,1e-05,1.23512]
[1778524837068,45.49,81948.36,0.0,-0.99146,1e-05,1.2413]
[1778524840088,45.49,81953.58,0.0,-0.99141,1e-05,1.24775]
[1778524843111,45.49,81947.93,0.0,-0.99147,1e-05,1.24077]
[1778524848145,45.49,81948.53,0.0,-0.99146,1e-05,1.24151]
[1778524853185,45.49,81948.1,0.0,-0.99146,1e-05,1.24098]
[1778524859222,45.49,81950.48,0.0,-0.99144,1e-05,1.24392]
[1778524864258,45.49,81947.24,0.0,-0.99147,1e-05,1.23992]
[1778524869312,45.49,81943.28,0.0,-0.99151,1e-05,1.23506]
[1778524871773,45.49,81933.25,0.0,-0.99161,1e-05,1.2228]
[1778524872332,45.49,81933.25,0.0,-0.99161,1e-05,1.2228]
[1778524877365,45.49,81934.0,0.0,-0.9916,1e-05,1.22371]
[1778524882401,45.49,81935.52,0.0,-0.99158,1e-05,1.22557]
[1778524887437,45.49,81935.26,0.0,-0.99159,1e-05,1.22525]
[1778524892471,45.49,81933.48,0.0,-0.99162,1e-05,1.22123]
[1778524897506,45.49,81937.15,0.0,-0.99158,1e-05,1.2257]
[1778524903549,45.49,81937.45,0.0,-0.99158,1e-05,1.22606]
[1778524907577,45.49,81943.6,0.0,-0.99152,1e-05,1.23358]
[1778524912612,45.49,81938.87,0.0,-0.99156,1e-05,1.22779]
[1778524914626,45.49,81936.74,0.0,-0.99159,1e-05,1.2252]
[1778524919662,45.49,81939.34,0.0,-0.99156,1e-05,1.22837]
[1778524924696,45.49,81942.44,0.0,-0.99153,1e-05,1.23216]
[1778524927717,45.49,81937.18,0.0,-0.99158,1e-05,1.22573]
[1778524929731,45.49,81935.88,0.0,-0.99159,1e-05,1.22415]
[1778524934766,45.49,81936.78,0.0,-0.99158,1e-05,1.22524]
[1778524939801,45.49,81936.24,0.0,-0.99159,1e-05,1.22459]
[1778524944836,45.49,81938.72,0.0,-0.99157,1e-05,1.22761]
[1778524949871,45.49,81936.68,0.0,-0.99159,1e-05,1.22512]
[1778524954906,45.49,81937.49,0.0,-0.99159,1e-05,1.22425]
[1778524959941,45.49,81936.52,0.0,-0.9916,1e-05,1.22307]
[1778524964976,45.49,81936.39,0.0,-0.9916,1e-05,1.22291]
[1778524970012,45.49,81936.81,0.0,-0.9916,1e-05,1.22342]
[1778524975049,45.49,81937.31,0.0,-0.99159,1e-05,1.22403]
[1778524981096,45.49,81936.83,0.0,-0.9916,1e-05,1.22345]
[1778524987137,45.49,81936.09,0.0,-0.9916,1e-05,1.22255]
[1778524992622,45.49,81933.58,0.0,-0.99163,1e-05,1.2195]
[1778524998212,45.49,81933.26,0.0,-0.99163,1e-05,1.21911]
[1778525000225,45.49,81949.83,0.0,-0.99147,1e-05,1.23937]
[1778525005260,45.49,81947.56,0.0,-0.9915,1e-05,1.23657]
[1778525010296,45.49,81954.08,0.0,-0.99143,1e-05,1.24461]
[1778525011304,45.49,81967.5,0.0,-0.99132,1e-05,1.25938]
[1778525012763,45.49,81958.08,0.0,-0.99141,1e-05,1.24767]
[1778525013316,45.49,81958.08,0.0,-0.99141,1e-05,1.24767]
[1778525018352,45.49,81959.53,0.0,-0.99139,1e-05,1.24947]
[1778525023386,45.49,81957.37,0.0,-0.99141,1e-05,1.24679]
[1778525028421,45.49,81957.78,0.0,-0.99141,1e-05,1.2473]
[1778525033458,45.49,81958.38,0.0,-0.9914,1e-05,1.24804]
[1778525039501,45.49,81957.8,0.0,-0.99141,1e-05,1.24733]
[1778525044553,45.49,81958.81,0.0,-0.9914,1e-05,1.24858]
[1778525049588,45.49,81963.4,0.0,-0.99136,1e-05,1.25427]
[1778525054623,45.49,81968.63,0.0,-0.99131,1e-05,1.26079]
[1778525059658,45.49,81969.25,0.0,-0.9913,1e-05,1.26156]
[1778525064694,45.49,81967.96,0.0,-0.99131,1e-05,1.25995]
[1778525069729,45.49,81967.65,0.0,-0.99131,1e-05,1.25956]
[1778525073757,45.49,81962.33,0.0,-0.99138,1e-05,1.25105]
[1778525075771,45.49,81953.59,0.0,-0.99146,1e-05,1.24025]
[1778525076778,45.49,81945.39,0.0,-0.99154,1e-05,1.23018]
[1778525077785,45.49,81942.92,0.0,-0.99156,1e-05,1.22716]
[1778525080806,45.49,81939.34,0.0,-0.9916,1e-05,1.22279]
[1778525085842,45.49,81936.31,0.0,-0.99163,1e-05,1.21911]
[1778525090877,45.49,81935.3,0.0,-0.99164,1e-05,1.21788]
[1778525095912,45.49,81930.76,0.0,-0.99168,1e-05,1.21238]
[1778525100947,45.49,81931.96,0.0,-0.99167,1e-05,1.21383]
[1778525105982,45.49,81931.88,0.0,-0.99167,1e-05,1.21373]
[1778525110012,45.49,81925.05,0.0,-0.99173,1e-05,1.20549]
[1778525111016,45.49,81919.9,0.0,-0.99178,1e-05,1.1993]
[1778525112026,45.49,81917.44,0.0,-0.9918,1e-05,1.19636]
[1778525117059,45.49,81916.71,0.0,-0.99181,1e-05,1.19548]
[1778525122097,45.49,81912.96,0.0,-0.99184,1e-05,1.19101]
[1778525124109,45.49,81905.52,0.0,-0.99191,1e-05,1.18217]
[1778525125116,45.49,81899.16,0.0,-0.99197,1e-05,1.17465]
[1778525126123,45.49,81894.34,0.0,-0.99201,1e-05,1.16898]
[1778525127130,45.49,81888.31,0.0,-0.99207,1e-05,1.16192]
[1778525128137,45.49,81886.09,0.0,-0.99209,1e-05,1.15933]
[1778525130151,45.49,81882.29,0.0,-0.99212,1e-05,1.15491]
[1778525135186,45.49,81883.25,0.0,-0.99212,1e-05,1.15424]
[1778525140221,45.49,81892.92,0.0,-0.99204,1e-05,1.16552]
[1778525141228,45.49,81892.96,0.0,-0.99204,1e-05,1.16557]
[1778525145256,45.49,81901.65,0.0,-0.99196,1e-05,1.17578]
[1778525146263,45.49,81905.42,0.0,-0.99192,1e-05,1.18024]
[1778525147271,45.49,81911.11,0.0,-0.99187,1e-05,1.18699]
[1778525149286,45.49,81905.54,0.0,-0.99192,1e-05,1.18038]
[1778525154319,45.49,81904.08,0.0,-0.99194,1e-05,1.17865]
[1778525159354,45.49,81905.96,0.0,-0.99192,1e-05,1.18088]
[1778525164393,45.49,81907.35,0.0,-0.99191,1e-05,1.18252]
[1778525168423,45.49,81913.31,0.0,-0.99185,1e-05,1.1896]
[1778525172461,45.49,81920.7,0.0,-0.99178,1e-05,1.19843]
[1778525173950,45.49,81927.26,0.0,-0.99172,1e-05,1.20631]
[1778525174471,45.49,81927.26,0.0,-0.99172,1e-05,1.20631]
[1778525179515,45.49,81928.39,0.0,-0.99171,1e-05,1.20767]
[1778525180519,45.49,81938.88,0.0,-0.99161,1e-05,1.22038]
[1778525181525,45.49,81945.81,0.0,-0.99155,1e-05,1.22883]
[1778525182532,45.49,81965.79,0.0,-0.99136,1e-05,1.25346]
[1778525184023,45.49,81970.42,0.0,-0.99131,1e-05,1.25923]
[1778525189579,45.49,81974.47,0.0,-0.99127,1e-05,1.26429]
[1778525190586,45.49,81979.72,0.0,-0.99122,1e-05,1.27088]
[1778525194095,45.49,81986.57,0.0,-0.99117,1e-05,1.27759]
[1778525195623,45.49,81989.98,0.0,-0.99113,1e-05,1.2819]
[1778525196628,45.49,81996.26,0.0,-0.99107,1e-05,1.28988]
[1778525199650,45.49,82005.1,0.0,-0.99098,1e-05,1.30116]
[1778525204165,45.49,81994.26,0.0,-0.99109,1e-05,1.28733]
[1778525204685,45.49,81994.26,0.0,-0.99109,1e-05,1.28733]
[1778525209720,45.49,81994.71,0.0,-0.99109,1e-05,1.2879]
[1778525212740,45.49,82002.16,0.0,-0.99101,1e-05,1.2974]
[1778525217776,45.49,82002.73,0.0,-0.99101,1e-05,1.29813]
[1778525221806,45.49,82008.09,0.0,-0.99095,1e-05,1.305]
[1778525224305,45.49,82010.22,0.0,-0.99093,1e-05,1.30774]
[1778525229861,45.49,82003.29,0.0,-0.991,1e-05,1.29885]
[1778525230868,45.49,82005.99,0.0,-0.99098,1e-05,1.30231]
[1778525234896,45.49,82009.27,0.0,-0.99094,1e-05,1.30652]
[1778525239931,45.49,82006.59,0.0,-0.99097,1e-05,1.30308]
[1778525244966,45.49,82006.21,0.0,-0.99097,1e-05,1.30259]
[1778525250001,45.49,82005.82,0.0,-0.99098,1e-05,1.30209]
[1778525255039,45.49,82006.44,0.0,-0.99098,1e-05,1.30094]
[1778525260073,45.49,82006.43,0.0,-0.99098,1e-05,1.30093]
[1778525265109,45.49,82006.65,0.0,-0.99098,1e-05,1.30121]
[1778525268138,45.49,82018.08,0.0,-0.99087,1e-05,1.31593]
[1778525269144,45.49,82020.89,0.0,-0.99084,1e-05,1.31957]
[1778525272170,45.49,82030.12,0.0,-0.99074,1e-05,1.33158]
[1778525274184,45.49,82034.71,0.0,-0.9907,1e-05,1.33758]
[1778525279221,45.49,82037.56,0.0,-0.99067,1e-05,1.34132]
[1778525282239,45.49,82051.05,0.0,-0.99053,1e-05,1.35914]
[1778525283247,45.49,82059.31,0.0,-0.99044,1e-05,1.37015]
[1778525284259,45.49,82061.4,0.0,-0.99042,1e-05,1.37294]
[1778525286268,45.49,82071.39,0.0,-0.99031,1e-05,1.38637]
[1778525287275,45.49,82069.01,0.0,-0.99034,1e-05,1.38316]
[1778525288282,45.49,82062.04,0.0,-0.99041,1e-05,1.3738]
[1778525289290,45.49,82060.71,0.0,-0.99043,1e-05,1.37202]
[1778525291308,45.49,82051.12,0.0,-0.99053,1e-05,1.35924]
[1778525292316,45.49,82051.12,0.0,-0.99053,1e-05,1.35924]
[1778525296339,45.49,82047.24,0.0,-0.99057,1e-05,1.35409]
[1778525298352,45.49,82041.08,0.0,-0.99063,1e-05,1.34595]
[1778525302381,45.49,82037.19,0.0,-0.99067,1e-05,1.34084]
[1778525307417,45.49,82037.34,0.0,-0.99067,1e-05,1.34103]
[1778525308422,45.49,82032.1,0.0,-0.99072,1e-05,1.33417]
[1778525309428,45.49,82031.67,0.0,-0.99073,1e-05,1.3336]
[1778525314466,45.49,82037.4,0.0,-0.99068,1e-05,1.33913]
[1778525319503,45.49,82034.95,0.0,-0.99071,1e-05,1.33592]
[1778525325008,45.49,82036.95,0.0,-0.99069,1e-05,1.33854]
[1778525330579,45.49,82035.53,0.0,-0.9907,1e-05,1.33668]
[1778525335614,45.49,82036.9,0.0,-0.99069,1e-05,1.33847]
[1778525340650,45.49,82034.4,0.0,-0.99071,1e-05,1.3352]
[1778525343670,45.49,82042.38,0.0,-0.99063,1e-05,1.34568]
[1778525346694,45.49,82032.95,0.0,-0.99073,1e-05,1.3333]
[1778525351725,45.49,82029.03,0.0,-0.99077,1e-05,1.32818]
[1778525356761,45.49,82031.47,0.0,-0.99074,1e-05,1.33137]
[1778525363811,45.49,82029.52,0.0,-0.99076,1e-05,1.32882]
[1778525367838,45.49,82022.67,0.0,-0.99083,1e-05,1.31991]
[1778525372874,45.49,82023.06,0.0,-0.99084,1e-05,1.31846]
[1778525377909,45.49,82019.79,0.0,-0.99088,1e-05,1.31422]
[1778525378916,45.49,82025.77,0.0,-0.99082,1e-05,1.32197]
[1778525379924,45.49,82027.59,0.0,-0.9908,1e-05,1.32434]
[1778525382944,45.49,82021.33,0.0,-0.99086,1e-05,1.31622]
[1778525383951,45.49,82019.35,0.0,-0.99088,1e-05,1.31366]
[1778525386972,45.49,82013.06,0.0,-0.99094,1e-05,1.30555]
[1778525387979,45.49,82011.69,0.0,-0.99096,1e-05,1.30379]
[1778525393015,45.49,82007.75,0.0,-0.991,1e-05,1.29874]
[1778525402078,45.49,82006.1,0.0,-0.99101,1e-05,1.29662]
[1778525405571,45.49,82011.86,0.0,-0.99096,1e-05,1.30401]
[1778525409129,45.49,82005.98,0.0,-0.99101,1e-05,1.29647]
[1778525410138,45.49,82004.83,0.0,-0.99103,1e-05,1.295]
[1778525415169,45.49,82009.57,0.0,-0.99098,1e-05,1.30107]
[1778525420203,45.49,82005.44,0.0,-0.99102,1e-05,1.29578]
[1778525425243,45.49,82003.92,0.0,-0.99104,1e-05,1.29384]
[1778525427256,45.49,82011.74,0.0,-0.99096,1e-05,1.30385]
[1778525428262,45.49,82012.43,0.0,-0.99095,1e-05,1.30474]
[1778525433303,45.49,82011.21,0.0,-0.99098,1e-05,1.30123]
[1778525438333,45.49,82009.77,0.0,-0.99099,1e-05,1.29938]
[1778525443369,45.49,82017.0,0.0,-0.99092,1e-05,1.30867]
[1778525444375,45.49,82019.43,0.0,-0.99089,1e-05,1.3118]
[1778525449411,45.49,82021.21,0.0,-0.99087,1e-05,1.3141]
[1778525452436,45.49,82026.5,0.0,-0.99082,1e-05,1.32096]
[1778525453442,45.49,82037.83,0.0,-0.99071,1e-05,1.33573]
[1778525454449,45.49,82041.55,0.0,-0.99067,1e-05,1.34061]
[1778525456467,45.49,82031.82,0.0,-0.99077,1e-05,1.32788]
[1778525457470,45.49,82029.39,0.0,-0.99079,1e-05,1.32471]
[1778525462505,45.49,82031.96,0.0,-0.99077,1e-05,1.32806]
[1778525466533,45.49,82026.93,0.0,-0.99082,1e-05,1.32151]
[1778525471571,45.49,82023.4,0.0,-0.99085,1e-05,1.31694]
[1778525476602,45.49,82022.19,0.0,-0.99086,1e-05,1.31537]
[1778525477610,45.49,82027.73,0.0,-0.99081,1e-05,1.32255]
[1778525478619,45.49,82028.16,0.0,-0.9908,1e-05,1.32311]
[1778525480632,45.49,82022.52,0.0,-0.99086,1e-05,1.3158]
[1778525483652,45.49,82016.25,0.0,-0.99092,1e-05,1.3077]
[1778525488689,45.49,82013.76,0.0,-0.99095,1e-05,1.3045]
[1778525490701,45.49,82007.82,0.0,-0.99101,1e-05,1.29688]
[1778525496210,45.49,82004.38,0.0,-0.99106,1e-05,1.29056]
[1778525502785,45.49,81999.99,0.0,-0.9911,1e-05,1.28497]
[1778525507820,45.49,82003.7,0.0,-0.99106,1e-05,1.28969]
[1778525512855,45.49,82008.56,0.0,-0.99102,1e-05,1.29589]
[1778525516351,45.49,82020.55,0.0,-0.99089,1e-05,1.31129]
[1778525521919,45.49,82017.92,0.0,-0.99092,1e-05,1.3079]
[1778525526953,45.49,82017.37,0.0,-0.99093,1e-05,1.30719]
[1778525527961,45.49,82009.68,0.0,-0.991,1e-05,1.29732]
[1778525532997,45.49,82007.96,0.0,-0.99102,1e-05,1.29512]
[1778525538031,45.49,82008.71,0.0,-0.99101,1e-05,1.29608]
[1778525543066,45.49,82007.61,0.0,-0.99102,1e-05,1.29468]
[1778525546561,45.49,82005.46,0.0,-0.99105,1e-05,1.29193]
[1778525548101,45.49,82003.75,0.0,-0.99106,1e-05,1.28975]
[1778525553138,45.49,82004.56,0.0,-0.99107,1e-05,1.28885]
[1778525558172,45.49,82005.16,0.0,-0.99106,1e-05,1.28962]
[1778525564215,45.49,82003.88,0.0,-0.99107,1e-05,1.28799]
[1778525569250,45.49,82005.26,0.0,-0.99106,1e-05,1.28974]
[1778525574285,45.49,82005.07,0.0,-0.99106,1e-05,1.2895]
[1778525579319,45.49,82005.83,0.0,-0.99106,1e-05,1.29047]
[1778525584354,45.49,82002.26,0.0,-0.99109,1e-05,1.28593]
[1778525589389,45.49,82004.95,0.0,-0.99106,1e-05,1.28935]
[1778525594425,45.49,82008.67,0.0,-0.99103,1e-05,1.29409]
[1778525599464,45.49,82003.67,0.0,-0.99108,1e-05,1.28772]
[1778525604503,45.49,81998.48,0.0,-0.99113,1e-05,1.28113]
[1778525606518,45.49,81989.64,0.0,-0.99122,1e-05,1.26997]
[1778525607525,45.49,81982.5,0.0,-0.99129,1e-05,1.26102]
[1778525608532,45.49,81981.73,0.0,-0.99129,1e-05,1.26006]
[1778525611554,45.49,81978.15,0.0,-0.99134,1e-05,1.25369]
[1778525616589,45.49,81973.98,0.0,-0.99138,1e-05,1.24851]
[1778525617596,45.49,81967.28,0.0,-0.99144,1e-05,1.24022]
[1778525618604,45.49,81966.63,0.0,-0.99145,1e-05,1.23942]
[1778525621624,45.49,81964.39,0.0,-0.99147,1e-05,1.23666]
[1778525626659,45.49,81962.63,0.0,-0.99149,1e-05,1.23449]
[1778525631694,45.49,81962.77,0.0,-0.99149,1e-05,1.23466]
[1778525636732,45.49,81961.79,0.0,-0.9915,1e-05,1.23346]
[1778525638743,45.49,81956.36,0.0,-0.99155,1e-05,1.2268]
[1778525639751,45.49,81956.51,0.0,-0.99155,1e-05,1.22699]
[1778525642773,45.49,81939.32,0.0,-0.99171,1e-05,1.20611]
[1778525643780,45.49,81930.51,0.0,-0.99179,1e-05,1.19552]
[1778525644787,45.49,81927.93,0.0,-0.99181,1e-05,1.19244]
[1778525647815,45.49,81906.65,0.0,-0.99201,1e-05,1.16723]
[1778525648823,45.49,81897.05,0.0,-0.9921,1e-05,1.156]
[1778525649830,45.49,81898.06,0.0,-0.99209,1e-05,1.15718]
[1778525654865,45.49,81891.58,0.0,-0.99214,1e-05,1.14964]
[1778525658894,45.49,81885.04,0.0,-0.9922,1e-05,1.14208]
[1778525659900,45.49,81875.68,0.0,-0.99228,1e-05,1.13133]
[1778525663939,45.49,81862.48,0.0,-0.9924,1e-05,1.1163]
[1778525668971,45.49,81861.22,0.0,-0.99241,1e-05,1.11488]
[1778525673000,45.49,81877.23,0.0,-0.99228,1e-05,1.13134]
[1778525677485,45.49,81882.35,0.0,-0.99224,1e-05,1.13721]
[1778525681057,45.49,81889.09,0.0,-0.99218,1e-05,1.14498]
[1778525686090,45.49,81887.61,0.0,-0.99219,1e-05,1.14327]
[1778525689111,45.49,81882.57,0.0,-0.99224,1e-05,1.13746]
[1778525691126,45.49,81888.48,0.0,-0.99218,1e-05,1.14428]
[1778525696159,45.49,81887.91,0.0,-0.99219,1e-05,1.14362]
[1778525701197,45.49,81888.15,0.0,-0.99219,1e-05,1.14389]
[1778525706230,45.49,81894.67,0.0,-0.99213,1e-05,1.15145]
[1778525707699,45.49,81893.99,0.0,-0.99213,1e-05,1.15066]
[1778525713281,45.49,81889.76,0.0,-0.99217,1e-05,1.14576]
[1778525717771,45.49,81882.57,0.0,-0.99224,1e-05,1.13746]
[1778525719325,45.49,81880.64,0.0,-0.99225,1e-05,1.13525]
[1778525722345,45.49,81889.63,0.0,-0.99217,1e-05,1.1456]
[1778525723353,45.49,81893.35,0.0,-0.99214,1e-05,1.14991]
[1778525725365,45.49,81898.62,0.0,-0.99209,1e-05,1.15604]
[1778525730412,45.49,81899.85,0.0,-0.99208,1e-05,1.15747]
[1778525731415,45.49,81908.48,0.0,-0.99202,1e-05,1.16577]
[1778525732421,45.49,81910.96,0.0,-0.99199,1e-05,1.16869]
[1778525735443,45.49,81918.87,0.0,-0.99192,1e-05,1.17802]
[1778525736449,45.49,81923.09,0.0,-0.99188,1e-05,1.18302]
[1778525737913,45.49,81928.13,0.0,-0.99184,1e-05,1.18902]
[1778525741484,45.49,81932.49,0.0,-0.9918,1e-05,1.19422]
[1778525746520,45.49,81936.06,0.0,-0.99176,1e-05,1.1985]
[1778525751555,45.49,81939.06,0.0,-0.99174,1e-05,1.20211]
[1778525756591,45.49,81939.3,0.0,-0.99173,1e-05,1.2024]
[1778525760618,45.49,81941.52,0.0,-0.99171,1e-05,1.20507]
[1778525762636,45.49,81947.76,0.0,-0.99165,1e-05,1.21261]
[1778525763648,45.49,81953.4,0.0,-0.9916,1e-05,1.21946]
[1778525764654,45.49,81954.35,0.0,-0.99159,1e-05,1.22062]
[1778525766670,45.49,81961.18,0.0,-0.99153,1e-05,1.22897]
[1778525768689,45.49,81966.49,0.0,-0.99148,1e-05,1.23549]
[1778525773718,45.49,81970.65,0.0,-0.99144,1e-05,1.24061]
[1778525778753,45.49,81970.07,0.0,-0.99144,1e-05,1.2399]
[1778525788824,45.49,81970.62,0.0,-0.99144,1e-05,1.24058]
[1778525793859,45.49,81966.34,0.0,-0.99149,1e-05,1.23342]
[1778525794866,45.49,81963.69,0.0,-0.99152,1e-05,1.23017]
[1778525799901,45.49,81964.28,0.0,-0.99151,1e-05,1.23089]
[1778525804936,45.49,81963.42,0.0,-0.99152,1e-05,1.22984]
[1778525809972,45.49,81966.93,0.0,-0.99149,1e-05,1.23415]
[1778525814005,45.49,81975.38,0.0,-0.9914,1e-05,1.24457]
[1778525819036,45.49,81977.49,0.0,-0.99138,1e-05,1.24719]
[1778525824069,45.49,81972.74,0.0,-0.99143,1e-05,1.24131]
[1778525829104,45.49,81970.07,0.0,-0.99146,1e-05,1.23801]
[1778525834139,45.49,81970.4,0.0,-0.99145,1e-05,1.23842]
[1778525837160,45.49,81975.73,0.0,-0.9914,1e-05,1.24501]
[1778525842196,45.49,81976.29,0.0,-0.9914,1e-05,1.2457]
[1778525847232,45.49,81971.03,0.0,-0.99145,1e-05,1.2392]
[1778525850251,45.49,81963.84,0.0,-0.99152,1e-05,1.23035]
[1778525851258,45.49,81940.63,0.0,-0.99175,1e-05,1.20031]
[1778525852267,45.49,81940.63,0.0,-0.99175,1e-05,1.20031]
[1778525856297,45.49,81929.7,0.0,-0.99185,1e-05,1.18723]
[1778525861333,45.49,81928.4,0.0,-0.99186,1e-05,1.18568]
[1778525865360,45.49,81935.24,0.0,-0.9918,1e-05,1.19385]
[1778525866367,45.49,81943.1,0.0,-0.99172,1e-05,1.20329]
[1778525871401,45.49,81942.02,0.0,-0.99173,1e-05,1.20198]
[1778525876437,45.49,81941.11,0.0,-0.99174,1e-05,1.20089]
[1778525881473,45.49,81939.19,0.0,-0.99176,1e-05,1.19858]
[1778525885500,45.49,81923.3,0.0,-0.99191,1e-05,1.17963]
[1778525886508,45.49,81922.79,0.0,-0.99191,1e-05,1.17902]
[1778525887516,45.49,81913.6,0.0,-0.99199,1e-05,1.16818]
[1778525888974,45.49,81908.9,0.0,-0.99204,1e-05,1.16266]
[1778525894565,45.49,81906.84,0.0,-0.99206,1e-05,1.16025]
[1778525899599,45.49,81906.51,0.0,-0.99206,1e-05,1.15986]
[1778525904634,45.49,81903.39,0.0,-0.99209,1e-05,1.15622]
[1778525907655,45.49,81888.53,0.0,-0.99222,1e-05,1.139]
[1778525909115,45.49,81887.57,0.0,-0.99223,1e-05,1.1379]
[1778525914704,45.49,81895.48,0.0,-0.99217,1e-05,1.14525]
[1778525915713,45.49,81890.86,0.0,-0.99221,1e-05,1.13991]
[1778525917725,45.49,81884.81,0.0,-0.99226,1e-05,1.13296]
[1778525919740,45.49,81878.97,0.0,-0.99231,1e-05,1.12628]
[1778525924774,45.49,81880.59,0.0,-0.9923,1e-05,1.12813]
[1778525929814,45.49,81881.62,0.0,-0.99229,1e-05,1.1293]
[1778525934847,45.49,81882.24,0.0,-0.99229,1e-05,1.13001]
[1778525939886,45.49,81880.23,0.0,-0.9923,1e-05,1.12772]
[1778525944922,45.49,81884.18,0.0,-0.99227,1e-05,1.13224]
[1778525949956,45.49,81882.26,0.0,-0.99229,1e-05,1.13004]
[1778525952977,45.49,81891.91,0.0,-0.9922,1e-05,1.14112]
[1778525954000,45.49,81890.9,0.0,-0.99221,1e-05,1.13996]
[1778525958012,45.49,81884.09,0.0,-0.99227,1e-05,1.13213]
[1778525963047,45.49,81884.49,0.0,-0.99227,1e-05,1.13259]
[1778525968082,45.49,81885.01,0.0,-0.99226,1e-05,1.13319]
[1778525973126,45.49,81880.12,0.0,-0.99232,1e-05,1.12583]
[1778525974131,45.49,81863.31,0.0,-0.99246,1e-05,1.10678]
[1778525977155,45.49,81860.12,0.0,-0.99249,1e-05,1.1032]
[1778525982187,45.49,81859.61,0.0,-0.99249,1e-05,1.10262]
[1778525984207,45.49,81847.88,0.0,-0.99259,1e-05,1.08953]
[1778525986216,45.49,81830.55,0.0,-0.99274,1e-05,1.07042]
[1778525987224,45.49,81837.14,0.0,-0.99268,1e-05,1.07766]
[1778525988232,45.49,81843.9,0.0,-0.99263,1e-05,1.08512]
[1778525989237,45.49,81837.18,0.0,-0.99268,1e-05,1.0777]
[1778525990244,45.49,81838.94,0.0,-0.99267,1e-05,1.07964]
[1778525995279,45.49,81845.45,0.0,-0.99261,1e-05,1.08684]
[1778525997291,45.49,81849.57,0.0,-0.99258,1e-05,1.09141]
[1778526002327,45.49,81854.33,0.0,-0.99254,1e-05,1.09672]
[1778526003334,45.49,81860.27,0.0,-0.99249,1e-05,1.10337]
[1778526008369,45.49,81859.74,0.0,-0.99249,1e-05,1.10277]
[1778526009836,45.49,81851.08,0.0,-0.99257,1e-05,1.09309]
[1778526014411,45.49,81865.23,0.0,-0.99244,1e-05,1.10894]
[1778526015422,45.49,81866.04,0.0,-0.99244,1e-05,1.10986]
[1778526018440,45.49,81860.62,0.0,-0.99248,1e-05,1.10376]
[1778526023474,45.49,81859.52,0.0,-0.99249,1e-05,1.10252]
[1778526027503,45.49,81866.79,0.0,-0.99243,1e-05,1.1107]
[1778526028510,45.49,81876.28,0.0,-0.99235,1e-05,1.12145]
[1778526029976,45.49,81864.26,0.0,-0.99245,1e-05,1.10785]
[1778526035560,45.49,81862.96,0.0,-0.99248,1e-05,1.10465]
[1778526038583,45.49,81858.81,0.0,-0.99251,1e-05,1.09999]
[1778526043615,45.49,81859.36,0.0,-0.99251,1e-05,1.10061]
[1778526045629,45.49,81866.05,0.0,-0.99245,1e-05,1.10813]
[1778526048652,45.49,81860.8,0.0,-0.99249,1e-05,1.10222]
[1778526053685,45.49,81860.86,0.0,-0.99249,1e-05,1.10229]
[1778526058720,45.49,81849.45,0.0,-0.99259,1e-05,1.08956]
[1778526060190,45.49,81845.6,0.0,-0.99262,1e-05,1.08529]
[1778526063757,45.49,81851.96,0.0,-0.99257,1e-05,1.09235]
[1778526064763,45.49,81857.5,0.0,-0.99252,1e-05,1.09853]
[1778526065770,45.49,81866.85,0.0,-0.99244,1e-05,1.10903]
[1778526066777,45.49,81867.63,0.0,-0.99244,1e-05,1.10991]
[1778526071815,45.49,81876.47,0.0,-0.99236,1e-05,1.11991]
[1778526072822,45.49,81883.01,0.0,-0.9923,1e-05,1.12737]
[1778526073829,45.49,81878.32,0.0,-0.99234,1e-05,1.12202]
[1778526074836,45.49,81873.17,0.0,-0.99239,1e-05,1.11617]
[1778526075843,45.49,81873.48,0.0,-0.99239,1e-05,1.11652]
[1778526080879,45.49,81876.6,0.0,-0.99236,1e-05,1.12006]
[1778526085913,45.49,81876.8,0.0,-0.99236,1e-05,1.12029]
[1778526087927,45.49,81876.31,0.0,-0.99236,1e-05,1.11973]
[1778526093971,45.49,81878.62,0.0,-0.99235,1e-05,1.1206]
[1778526100011,45.49,81879.42,0.0,-0.99235,1e-05,1.12151]
[1778526106053,45.49,81880.1,0.0,-0.99234,1e-05,1.12229]
[1778526111088,45.49,81875.95,0.0,-0.99238,1e-05,1.11757]
[1778526116124,45.49,81871.44,0.0,-0.99241,1e-05,1.11246]
[1778526119144,45.49,81865.55,0.0,-0.99247,1e-05,1.10582]
[1778526123173,45.49,81860.17,0.0,-0.99251,1e-05,1.09978]
[1778526125186,45.49,81849.92,0.0,-0.9926,1e-05,1.08836]
[1778526126193,45.49,81844.71,0.0,-0.99264,1e-05,1.08259]
[1778526127200,45.49,81838.27,0.0,-0.9927,1e-05,1.07549]
[1778526128208,45.49,81837.72,0.0,-0.9927,1e-05,1.07488]
[1778526130233,45.49,81830.95,0.0,-0.99276,1e-05,1.06747]
[1778526131228,45.49,81825.86,0.0,-0.9928,1e-05,1.06192]
[1778526132235,45.49,81816.26,0.0,-0.99288,1e-05,1.05152]
[1778526134250,45.49,81802.42,0.0,-0.99299,1e-05,1.03667]
[1778526139288,45.49,81799.5,0.0,-0.99301,1e-05,1.03356]
[1778526142307,45.49,81790.57,0.0,-0.99309,1e-05,1.0241]
[1778526143316,45.49,81781.75,0.0,-0.99316,1e-05,1.01482]
[1778526144322,45.49,81773.99,0.0,-0.99322,1e-05,1.00672]
[1778526145329,45.49,81773.54,0.0,-0.99322,1e-05,1.00625]
[1778526149358,45.49,81779.55,0.0,-0.99317,1e-05,1.01252]
[1778526154393,45.49,81756.07,0.0,-0.99337,1e-05,0.9866]
[1778526156408,45.49,81746.85,0.0,-0.99344,1e-05,0.9772]
[1778526160911,45.49,81728.54,0.0,-0.99358,1e-05,0.95875]
[1778526162453,45.49,81737.67,0.0,-0.99351,1e-05,0.96792]
[1778526163460,45.49,81747.72,0.0,-0.99343,1e-05,0.97809]
[1778526164466,45.49,81756.43,0.0,-0.99336,1e-05,0.98697]
[1778526165473,45.49,81755.7,0.0,-0.99337,1e-05,0.98623]
[1778526167487,45.49,81761.26,0.0,-0.99333,1e-05,0.99193]
[1778526168495,45.49,81761.84,0.0,-0.99332,1e-05,0.99253]
[1778526170981,45.49,81768.16,0.0,-0.99327,1e-05,0.99905]
[1778526172522,45.49,81773.7,0.0,-0.99323,1e-05,1.00479]
[1778526173530,45.49,81777.4,0.0,-0.9932,1e-05,1.00864]
[1778526176554,45.49,81768.07,0.0,-0.99327,1e-05,0.99895]
[1778526177558,45.49,81755.23,0.0,-0.99337,1e-05,0.98575]
[1778526178567,45.49,81768.33,0.0,-0.99327,1e-05,0.99922]
[1778526179573,45.49,81767.77,0.0,-0.99328,1e-05,0.99864]
[1778526184611,45.49,81768.63,0.0,-0.99327,1e-05,0.99953]
[1778526187629,45.49,81773.78,0.0,-0.99323,1e-05,1.00487]
[1778526188636,45.49,81771.45,0.0,-0.99325,1e-05,1.00245]
[1778526192672,45.49,81776.63,0.0,-0.99321,1e-05,1.00784]
[1778526193673,45.49,81783.45,0.0,-0.99315,1e-05,1.01497]
[1778526194689,45.49,81792.86,0.0,-0.99308,1e-05,1.02487]
[1778526195689,45.49,81793.36,0.0,-0.99307,1e-05,1.0254]
[1778526201196,45.49,81792.98,0.0,-0.99308,1e-05,1.025]
[1778526202737,45.49,81787.27,0.0,-0.99312,1e-05,1.01898]
[1778526203745,45.49,81786.66,0.0,-0.99313,1e-05,1.01834]
[1778526208781,45.49,81790.72,0.0,-0.9931,1e-05,1.02261]
[1778526211267,45.49,81778.97,0.0,-0.9932,1e-05,1.00865]
[1778526212808,45.49,81778.16,0.0,-0.99321,1e-05,1.00781]
[1778526217846,45.49,81779.75,0.0,-0.99319,1e-05,1.00946]
[1778526221337,45.49,81785.72,0.0,-0.99315,1e-05,1.01571]
[1778526223885,45.49,81787.05,0.0,-0.99314,1e-05,1.01711]
[1778526228920,45.49,81784.24,0.0,-0.99316,1e-05,1.01416]
[1778526233954,45.49,81783.19,0.0,-0.99317,1e-05,1.01306]
[1778526238991,45.49,81783.2,0.0,-0.99317,1e-05,1.01307]
[1778526244029,45.49,81780.51,0.0,-0.99319,1e-05,1.01026]
[1778526251080,45.49,81780.81,0.0,-0.99319,1e-05,1.01057]
[1778526256117,45.49,81790.19,0.0,-0.99311,1e-05,1.02041]
[1778526258127,45.49,81793.1,0.0,-0.99309,1e-05,1.02347]
[1778526263166,45.49,81792.02,0.0,-0.9931,1e-05,1.02234]
[1778526268197,45.49,81790.58,0.0,-0.99311,1e-05,1.02082]
[1778526273232,45.49,81790.69,0.0,-0.99312,1e-05,1.01929]
[1778526278267,45.49,81790.35,0.0,-0.99312,1e-05,1.01893]
[1778526283302,45.49,81788.91,0.0,-0.99313,1e-05,1.01742]
[1778526284309,45.49,81776.75,0.0,-0.99323,1e-05,1.00471]
[1778526285316,45.49,81775.93,0.0,-0.99323,1e-05,1.00386]
[1778526288341,45.49,81766.73,0.0,-0.99331,1e-05,0.99434]
[1778526289348,45.49,81769.51,0.0,-0.99328,1e-05,0.99721]
[1778526294382,45.49,81767.17,0.0,-0.9933,1e-05,0.99479]
[1778526299417,45.49,81766.25,0.0,-0.99331,1e-05,0.99384]
[1778526304453,45.49,81767.79,0.0,-0.9933,1e-05,0.99543]
[1778526305461,45.49,81761.81,0.0,-0.99334,1e-05,0.98928]
[1778526306467,45.49,81761.24,0.0,-0.99335,1e-05,0.98869]
[1778526308481,45.49,81769.26,0.0,-0.99329,1e-05,0.99695]
[1778526309488,45.49,81768.39,0.0,-0.99329,1e-05,0.99605]
[1778526311502,45.49,81778.28,0.0,-0.99322,1e-05,1.0063]
[1778526312510,45.49,81780.67,0.0,-0.9932,1e-05,1.00879]
[1778526317544,45.49,81783.44,0.0,-0.99318,1e-05,1.01169]
[1778526321573,45.49,81790.46,0.0,-0.99312,1e-05,1.01905]
[1778526322579,45.49,81791.23,0.0,-0.99311,1e-05,1.01986]
[1778526327615,45.49,81790.18,0.0,-0.99312,1e-05,1.01875]
[1778526332124,45.49,81799.1,0.0,-0.99306,1e-05,1.02652]
[1778526333660,45.49,81804.49,0.0,-0.99302,1e-05,1.03224]
[1778526334666,45.49,81802.92,0.0,-0.99303,1e-05,1.03057]
[1778526335673,45.49,81795.73,0.0,-0.99309,1e-05,1.02296]
[1778526336680,45.49,81789.17,0.0,-0.99314,1e-05,1.01605]
[1778526337688,45.49,81788.58,0.0,-0.99315,1e-05,1.01543]
[1778526340708,45.49,81802.84,0.0,-0.99303,1e-05,1.03048]
[1778526342197,45.49,81803.34,0.0,-0.99303,1e-05,1.03101]
[1778526347762,45.49,81805.28,0.0,-0.99301,1e-05,1.03308]
[1778526352795,45.49,81805.52,0.0,-0.99301,1e-05,1.03333]
[1778526356823,45.49,81811.73,0.0,-0.99296,1e-05,1.03996]
[1778526357830,45.49,81812.45,0.0,-0.99295,1e-05,1.04073]
[1778526362934,45.49,81817.39,0.0,-0.99291,1e-05,1.04603]
[1778526363889,45.49,81833.43,0.0,-0.99278,1e-05,1.06339]
[1778526364889,45.49,81853.36,0.0,-0.99262,1e-05,1.08529]
[1778526366904,45.49,81860.58,0.0,-0.99255,1e-05,1.09332]
[1778526367911,45.49,81866.37,0.0,-0.9925,1e-05,1.09979]
[1778526368918,45.49,81867.46,0.0,-0.9925,1e-05,1.10101]
[1778526372412,45.49,81873.52,0.0,-0.99244,1e-05,1.10783]
[1778526376974,45.49,81878.1,0.0,-0.9924,1e-05,1.113]
[1778526382483,45.49,81877.53,0.0,-0.99241,1e-05,1.11235]
[1778526388053,45.49,81881.5,0.0,-0.99237,1e-05,1.11685]
[1778526392553,45.49,81876.28,0.0,-0.99243,1e-05,1.10919]
[1778526398121,45.49,81875.86,0.0,-0.99243,1e-05,1.10872]
[1778526403157,45.49,81875.51,0.0,-0.99244,1e-05,1.10832]
[1778526408192,45.49,81875.31,0.0,-0.99244,1e-05,1.1081]
[1778526412228,45.49,81881.12,0.0,-0.99239,1e-05,1.11466]
[1778526415244,45.49,81883.16,0.0,-0.99237,1e-05,1.11698]
[1778526420278,45.49,81885.22,0.0,-0.99235,1e-05,1.11932]
[1778526425315,45.49,81878.6,0.0,-0.99241,1e-05,1.11181]
[1778526426330,45.49,81886.98,0.0,-0.99234,1e-05,1.12132]
[1778526427350,45.49,81898.99,0.0,-0.99223,1e-05,1.13506]
[1778526428347,45.49,81905.14,0.0,-0.99218,1e-05,1.14216]
[1778526429347,45.49,81913.03,0.0,-0.99211,1e-05,1.15131]
[1778526430355,45.49,81913.18,0.0,-0.99211,1e-05,1.15148]
[1778526436397,45.49,81911.21,0.0,-0.99212,1e-05,1.14919]
[1778526441432,45.49,81911.64,0.0,-0.99212,1e-05,1.14969]
[1778526446467,45.49,81910.29,0.0,-0.99213,1e-05,1.14812]
[1778526451502,45.49,81916.26,0.0,-0.99209,1e-05,1.15327]
[1778526452511,45.49,81916.64,0.0,-0.99209,1e-05,1.15371]
[1778526459558,45.49,81918.94,0.0,-0.99207,1e-05,1.1564]
[1778526460566,45.49,81912.4,0.0,-0.99212,1e-05,1.14878]
[1778526461573,45.49,81911.17,0.0,-0.99214,1e-05,1.14735]
[1778526463586,45.49,81907.55,0.0,-0.99217,1e-05,1.14316]
[1778526464593,45.49,81918.93,0.0,-0.99207,1e-05,1.15639]
[1778526465600,45.49,81921.31,0.0,-0.99204,1e-05,1.15917]
[1778526466610,45.49,81923.61,0.0,-0.99202,1e-05,1.16186]
[1778526468622,45.49,81930.58,0.0,-0.99196,1e-05,1.17006]
[1778526473656,45.49,81935.69,0.0,-0.99191,1e-05,1.1761]
[1778526476677,45.49,81944.67,0.0,-0.99183,1e-05,1.18677]
[1778526479701,45.49,81950.59,0.0,-0.99178,1e-05,1.19385]
[1778526484734,45.49,81951.04,0.0,-0.99177,1e-05,1.19439]
[1778526487756,45.49,81960.34,0.0,-0.99169,1e-05,1.20559]
[1778526488764,45.49,81964.97,0.0,-0.99164,1e-05,1.21119]
[1778526492790,45.49,81966.14,0.0,-0.99163,1e-05,1.21261]
[1778526496817,45.49,81955.97,0.0,-0.99173,1e-05,1.20032]
[1778526497825,45.49,81948.64,0.0,-0.99179,1e-05,1.19152]
[1778526498831,45.49,81936.08,0.0,-0.99191,1e-05,1.17656]
[1778526499843,45.49,81929.34,0.0,-0.99197,1e-05,1.1686]
[1778526500846,45.49,81916.32,0.0,-0.99209,1e-05,1.15334]
[1778526501852,45.49,81910.97,0.0,-0.99214,1e-05,1.14712]
[1778526504873,45.49,81905.38,0.0,-0.99219,1e-05,1.14065]
[1778526507894,45.49,81900.09,0.0,-0.99223,1e-05,1.13455]
[1778526511922,45.49,81890.32,0.0,-0.99233,1e-05,1.1216]
[1778526515950,45.49,81895.95,0.0,-0.99228,1e-05,1.12803]
[1778526520985,45.49,81897.14,0.0,-0.99227,1e-05,1.12939]
[1778526529041,45.49,81896.12,0.0,-0.99228,1e-05,1.12822]
[1778526534125,45.49,81897.03,0.0,-0.99227,1e-05,1.12927]
[1778526537146,45.49,81900.74,0.0,-0.99224,1e-05,1.13352]
[1778526542181,45.49,81901.36,0.0,-0.99223,1e-05,1.13424]
[1778526547216,45.49,81900.77,0.0,-0.99224,1e-05,1.13356]
[1778526552250,45.49,81900.25,0.0,-0.99224,1e-05,1.13296]
[1778526557286,45.49,81901.62,0.0,-0.99223,1e-05,1.13454]
[1778526562321,45.49,81900.08,0.0,-0.99225,1e-05,1.13277]
[1778526567356,45.49,81899.88,0.0,-0.99225,1e-05,1.13254]
[1778526572390,45.49,81900.82,0.0,-0.99225,1e-05,1.13184]
[1778526577426,45.49,81899.96,0.0,-0.99226,1e-05,1.13085]
[1778526582474,45.49,81901.07,0.0,-0.99225,1e-05,1.13213]
[1778526588510,45.49,81899.88,0.0,-0.99226,1e-05,1.13076]
[1778526591524,45.49,81906.44,0.0,-0.9922,1e-05,1.13831]
[1778526592531,45.49,81912.31,0.0,-0.99215,1e-05,1.14509]
[1778526593538,45.49,81913.47,0.0,-0.99214,1e-05,1.14644]
[1778526599580,45.49,81917.58,0.0,-0.9921,1e-05,1.15122]
[1778526602606,45.49,81927.37,0.0,-0.99201,1e-05,1.16266]
[1778526603610,45.49,81932.66,0.0,-0.99197,1e-05,1.16888]
[1778526604616,45.49,81914.85,0.0,-0.99213,1e-05,1.14804]
[1778526605622,45.49,81915.3,0.0,-0.99212,1e-05,1.14856]
[1778526609651,45.49,81908.24,0.0,-0.99219,1e-05,1.14038]
[1778526612672,45.49,81902.71,0.0,-0.99223,1e-05,1.13401]
[1778526614695,45.49,81901.01,0.0,-0.99225,1e-05,1.13206]
[1778526615693,45.49,81891.47,0.0,-0.99233,1e-05,1.12115]
[1778526620727,45.49,81890.51,0.0,-0.99234,1e-05,1.12006]
[1778526625762,45.49,81890.53,0.0,-0.99234,1e-05,1.12008]
[1778526630801,45.49,81887.97,0.0,-0.99236,1e-05,1.11717]
[1778526632814,45.49,81894.97,0.0,-0.99231,1e-05,1.12337]
[1778526633822,45.49,81901.44,0.0,-0.99226,1e-05,1.13078]
[1778526638856,45.49,81899.0,0.0,-0.99228,1e-05,1.12798]
[1778526643891,45.49,81896.37,0.0,-0.9923,1e-05,1.12497]
[1778526648926,45.49,81894.3,0.0,-0.99232,1e-05,1.12261]
[1778526653963,45.49,81895.32,0.0,-0.99231,1e-05,1.12377]
[1778526658996,45.49,81899.48,0.0,-0.99228,1e-05,1.12853]
[1778526664032,45.49,81898.88,0.0,-0.99228,1e-05,1.12784]
[1778526669066,45.49,81899.87,0.0,-0.99227,1e-05,1.12898]
[1778526673099,45.49,81908.22,0.0,-0.9922,1e-05,1.13858]
[1778526674546,45.49,81912.56,0.0,-0.99216,1e-05,1.14359]
[1778526676120,45.49,81916.21,0.0,-0.99213,1e-05,1.14783]
[1778526678134,45.49,81921.3,0.0,-0.99208,1e-05,1.15375]
[1778526684616,45.49,81919.81,0.0,-0.99209,1e-05,1.15201]
[1778526687197,45.49,81914.31,0.0,-0.99214,1e-05,1.14562]
[1778526690218,45.49,81913.23,0.0,-0.99215,1e-05,1.14437]
[1778526695253,45.49,81911.38,0.0,-0.99218,1e-05,1.14044]
[1778526700288,45.49,81910.95,0.0,-0.99219,1e-05,1.13995]
[1778526705324,45.49,81913.28,0.0,-0.99216,1e-05,1.14264]
[1778526710359,45.49,81913.98,0.0,-0.99216,1e-05,1.14345]
[1778526712373,45.49,81921.28,0.0,-0.99209,1e-05,1.15193]
[1778526714828,45.49,81923.54,0.0,-0.99207,1e-05,1.15456]
[1778526719423,45.49,81917.92,0.0,-0.99212,1e-05,1.14802]
[1778526721436,45.49,81915.32,0.0,-0.99215,1e-05,1.145]
[1778526724899,45.49,81927.08,0.0,-0.99204,1e-05,1.1587]
[1778526727479,45.49,81927.2,0.0,-0.99204,1e-05,1.15884]
[1778526730501,45.49,81932.79,0.0,-0.99199,1e-05,1.1654]
[1778526734971,45.49,81933.79,0.0,-0.99198,1e-05,1.16658]
[1778526740570,45.49,81934.3,0.0,-0.99198,1e-05,1.16718]
[1778526745608,45.49,81934.66,0.0,-0.99197,1e-05,1.1676]
[1778526750641,45.49,81931.47,0.0,-0.992,1e-05,1.16385]
[1778526755674,45.49,81933.57,0.0,-0.99199,1e-05,1.16451]
[1778526760712,45.49,81936.89,0.0,-0.99196,1e-05,1.16842]
[1778526765748,45.49,81937.01,0.0,-0.99196,1e-05,1.16856]
[1778526770782,45.49,81936.06,0.0,-0.99197,1e-05,1.16744]
[1778526775818,45.49,81933.74,0.0,-0.99199,1e-05,1.16471]
[1778526778839,45.49,81922.86,0.0,-0.99209,1e-05,1.15197]
[1778526779847,45.49,81922.52,0.0,-0.99209,1e-05,1.15158]
[1778526782867,45.49,81915.31,0.0,-0.99216,1e-05,1.1432]
[1778526783874,45.49,81914.46,0.0,-0.99217,1e-05,1.14222]
[1778526785889,45.49,81923.54,0.0,-0.99208,1e-05,1.15276]
[1778526786896,45.49,81930.52,0.0,-0.99202,1e-05,1.16093]
[1778526787902,45.49,81929.85,0.0,-0.99203,1e-05,1.16014]
[1778526792937,45.49,81929.18,0.0,-0.99203,1e-05,1.15936]
[1778526797972,45.49,81932.62,0.0,-0.992,1e-05,1.16339]
[1778526803008,45.49,81934.41,0.0,-0.99199,1e-05,1.1655]
[1778526808044,45.49,81935.06,0.0,-0.99198,1e-05,1.16626]
[1778526813078,45.49,81932.66,0.0,-0.99201,1e-05,1.16163]
[1778526816102,45.49,81919.16,0.0,-0.99214,1e-05,1.14587]
[1778526820128,45.49,81913.83,0.0,-0.99218,1e-05,1.1397]
[1778526825163,45.49,81912.8,0.0,-0.99219,1e-05,1.13851]
[1778526830199,45.49,81911.65,0.0,-0.9922,1e-05,1.13718]
[1778526835671,45.49,81913.28,0.0,-0.99219,1e-05,1.13907]
[1778526841276,45.49,81907.73,0.0,-0.99224,1e-05,1.13267]
[1778526846311,45.49,81907.94,0.0,-0.99224,1e-05,1.13291]
[1778526851347,45.49,81905.76,0.0,-0.99226,1e-05,1.13041]
[1778526859402,45.49,81904.33,0.0,-0.99227,1e-05,1.12877]
[1778526862423,45.49,81890.8,0.0,-0.99239,1e-05,1.11335]
[1778526867481,45.49,81900.21,0.0,-0.9923,1e-05,1.12406]
[1778526868488,45.49,81900.22,0.0,-0.9923,1e-05,1.12407]
[1778526873521,45.49,81897.08,0.0,-0.99234,1e-05,1.11872]
[1778526878556,45.49,81897.56,0.0,-0.99234,1e-05,1.11927]
[1778526879563,45.49,81891.64,0.0,-0.99239,1e-05,1.11254]
[1778526882584,45.49,81885.83,0.0,-0.99244,1e-05,1.10598]
[1778526887623,45.49,81886.18,0.0,-0.99244,1e-05,1.10637]
[1778526892654,45.49,81886.6,0.0,-0.99243,1e-05,1.10685]
[1778526897689,45.49,81894.98,0.0,-0.99236,1e-05,1.11633]
[1778526901717,45.49,81895.56,0.0,-0.99236,1e-05,1.11699]
[1778526902724,45.49,81901.18,0.0,-0.99231,1e-05,1.12339]
[1778526903732,45.49,81902.72,0.0,-0.99229,1e-05,1.12515]
[1778526908767,45.49,81895.9,0.0,-0.99235,1e-05,1.11738]
[1778526910780,45.49,81893.73,0.0,-0.99237,1e-05,1.11491]
[1778526915816,45.49,81896.48,0.0,-0.99235,1e-05,1.11804]
[1778526920850,45.49,81896.92,0.0,-0.99234,1e-05,1.11854]
[1778526922866,45.49,81889.18,0.0,-0.99241,1e-05,1.10976]
[1778526923871,45.49,81884.18,0.0,-0.99246,1e-05,1.10412]
[1778526924880,45.49,81885.2,0.0,-0.99245,1e-05,1.10527]
[1778526929914,45.49,81885.07,0.0,-0.99245,1e-05,1.10512]
[1778526934953,45.49,81886.93,0.0,-0.99244,1e-05,1.10547]
[1778526939983,45.49,81882.67,0.0,-0.99248,1e-05,1.10068]
[1778526940990,45.49,81874.22,0.0,-0.99255,1e-05,1.09122]
[1778526941997,45.49,81868.51,0.0,-0.9926,1e-05,1.08487]
[1778526943004,45.49,81868.63,0.0,-0.9926,1e-05,1.085]
[1778526946034,45.49,81861.53,0.0,-0.99266,1e-05,1.07714]
[1778526947041,45.49,81860.59,0.0,-0.99267,1e-05,1.07611]
[1778526952077,45.49,81859.33,0.0,-0.99268,1e-05,1.07472]
[1778526956106,45.49,81865.46,0.0,-0.99263,1e-05,1.08149]
[1778526959125,45.49,81868.47,0.0,-0.9926,1e-05,1.08482]
[1778526964161,45.49,81865.39,0.0,-0.99263,1e-05,1.08141]
[1778526969200,45.49,81866.35,0.0,-0.99262,1e-05,1.08247]
[1778526974230,45.49,81867.91,0.0,-0.99261,1e-05,1.0842]
[1778526979265,45.49,81868.82,0.0,-0.9926,1e-05,1.08521]
[1778526984300,45.49,81873.29,0.0,-0.99256,1e-05,1.09018]
[1778526989335,45.49,81879.58,0.0,-0.99251,1e-05,1.09721]
[1778526994370,45.49,81877.11,0.0,-0.99254,1e-05,1.09271]
[1778526999406,45.49,81872.72,0.0,-0.99258,1e-05,1.08782]
[1778527001419,45.49,81868.05,0.0,-0.99262,1e-05,1.08263]
[1778527002426,45.49,81862.56,0.0,-0.99266,1e-05,1.07656]
[1778527003434,45.49,81858.34,0.0,-0.9927,1e-05,1.07192]
[1778527007462,45.49,81858.41,0.0,-0.9927,1e-05,1.07199]
[1778527010482,45.49,81851.42,0.0,-0.99276,1e-05,1.06433]
[1778527011489,45.49,81850.77,0.0,-0.99276,1e-05,1.06362]
[1778527016935,45.49,81851.79,0.0,-0.99275,1e-05,1.06474]
[1778527022567,45.49,81849.61,0.0,-0.99277,1e-05,1.06236]
[1778527027601,45.49,81848.05,0.0,-0.99278,1e-05,1.06066]
[1778527032639,45.49,81854.12,0.0,-0.99273,1e-05,1.06729]
[1778527035658,45.49,81862.36,0.0,-0.99266,1e-05,1.07634]
[1778527037076,45.49,81863.88,0.0,-0.99265,1e-05,1.07802]
[1778527038679,45.49,81852.72,0.0,-0.99275,1e-05,1.06576]
[1778527039686,45.49,81845.67,0.0,-0.9928,1e-05,1.05807]
[1778527040693,45.49,81839.24,0.0,-0.99286,1e-05,1.05109]
[1778527041700,45.49,81840.86,0.0,-0.99284,1e-05,1.05285]
[1778527047146,45.49,81838.31,0.0,-0.99286,1e-05,1.05009]
[1778527052777,45.49,81837.61,0.0,-0.99288,1e-05,1.04765]
[1778527057812,45.49,81838.64,0.0,-0.99287,1e-05,1.04876]
[1778527062847,45.49,81838.53,0.0,-0.99287,1e-05,1.04864]
[1778527064861,45.49,81812.14,0.0,-0.99309,1e-05,1.02047]
[1778527067288,45.49,81810.02,0.0,-0.9931,1e-05,1.01824]
[1778527072917,45.49,81812.56,0.0,-0.99308,1e-05,1.02091]
[1778527077953,45.49,81811.21,0.0,-0.9931,1e-05,1.01949]
[1778527082988,45.49,81811.71,0.0,-0.99309,1e-05,1.02002]
[1778527086009,45.49,81817.18,0.0,-0.99305,1e-05,1.0258]
[1778527089033,45.49,81820.5,0.0,-0.99302,1e-05,1.02933]
[1778527094073,45.49,81820.73,0.0,-0.99302,1e-05,1.02957]
[1778527097503,45.49,81830.65,0.0,-0.99294,1e-05,1.04016]
[1778527099109,45.49,81833.57,0.0,-0.99291,1e-05,1.0433]
[1778527102129,45.49,81839.54,0.0,-0.99287,1e-05,1.04973]
[1778527107573,45.49,81851.6,0.0,-0.99277,1e-05,1.06283]
[1778527109183,45.49,81851.27,0.0,-0.99277,1e-05,1.06247]
[1778527111193,45.49,81857.05,0.0,-0.99273,1e-05,1.06708]
[1778527113207,45.49,81861.34,0.0,-0.9927,1e-05,1.07179]
[1778527119249,45.49,81861.91,0.0,-0.99269,1e-05,1.07242]
[1778527124284,45.49,81866.59,0.0,-0.99265,1e-05,1.07757]
[1778527129319,45.49,81867.75,0.0,-0.99264,1e-05,1.07886]
[1778527134355,45.49,81871.51,0.0,-0.99261,1e-05,1.08302]
[1778527139389,45.49,81877.64,0.0,-0.99256,1e-05,1.08983]
[1778527140396,45.49,81880.1,0.0,-0.99254,1e-05,1.09258]
[1778527144424,45.49,81890.11,0.0,-0.99245,1e-05,1.1038]
[1778527145432,45.49,81892.13,0.0,-0.99243,1e-05,1.10608]
[1778527147448,45.49,81897.94,0.0,-0.99238,1e-05,1.11265]
[1778527148452,45.49,81897.96,0.0,-0.99238,1e-05,1.11267]
[1778527153487,45.49,81886.87,0.0,-0.99248,1e-05,1.10016]
[1778527158523,45.49,81887.91,0.0,-0.99247,1e-05,1.10133]
[1778527160538,45.49,81869.81,0.0,-0.99262,1e-05,1.08113]
[1778527161545,45.49,81863.39,0.0,-0.99268,1e-05,1.07405]
[1778527162552,45.49,81860.65,0.0,-0.9927,1e-05,1.07103]
[1778527167587,45.49,81857.49,0.0,-0.99273,1e-05,1.06756]
[1778527172622,45.49,81858.54,0.0,-0.99273,1e-05,1.06701]
[1778527178073,45.49,81860.13,0.0,-0.99272,1e-05,1.06875]
[1778527181685,45.49,81865.57,0.0,-0.99267,1e-05,1.07473]
[1778527186720,45.49,81867.24,0.0,-0.99266,1e-05,1.07657]
[1778527191755,45.49,81865.19,0.0,-0.99267,1e-05,1.07431]
[1778527196790,45.49,81866.57,0.0,-0.99266,1e-05,1.07583]
[1778527201827,45.49,81868.14,0.0,-0.99265,1e-05,1.07757]
[1778527205854,45.49,81878.16,0.0,-0.99256,1e-05,1.08868]
[1778527206860,45.49,81880.23,0.0,-0.99255,1e-05,1.09099]
[1778527211897,45.49,81882.51,0.0,-0.99253,1e-05,1.09353]
[1778527216931,45.49,81892.05,0.0,-0.99245,1e-05,1.10424]
[1778527218353,45.49,81898.42,0.0,-0.99239,1e-05,1.11144]
[1778527223981,45.49,81898.06,0.0,-0.99239,1e-05,1.11103]
[1778527229016,45.49,81900.88,0.0,-0.99237,1e-05,1.11423]
[1778527232036,45.49,81907.6,0.0,-0.99232,1e-05,1.12011]
[1778527234056,45.49,81900.84,0.0,-0.99238,1e-05,1.11242]
[1778527235059,45.49,81895.5,0.0,-0.99243,1e-05,1.10638]
[1778527237071,45.49,81890.35,0.0,-0.99247,1e-05,1.10058]
[1778527239085,45.49,81887.59,0.0,-0.9925,1e-05,1.09748]
[1778527243113,45.49,81883.58,0.0,-0.99253,1e-05,1.09299]
[1778527248573,45.49,81880.31,0.0,-0.99256,1e-05,1.08934]
[1778527250163,45.49,81871.04,0.0,-0.99264,1e-05,1.07905]
[1778527252179,45.49,81869.33,0.0,-0.99265,1e-05,1.07716]
[1778527257218,45.49,81872.07,0.0,-0.99263,1e-05,1.08019]
[1778527262253,45.49,81870.13,0.0,-0.99264,1e-05,1.07804]
[1778527265275,45.49,81862.2,0.0,-0.99271,1e-05,1.06931]
[1778527266281,45.49,81860.22,0.0,-0.99273,1e-05,1.06714]
[1778527271316,45.49,81862.37,0.0,-0.99271,1e-05,1.0695]
[1778527276353,45.49,81862.68,0.0,-0.99271,1e-05,1.06984]
[1778527281386,45.49,81867.16,0.0,-0.99267,1e-05,1.07477]
[1778527286421,45.49,81868.98,0.0,-0.99265,1e-05,1.07677]
[1778527291455,45.49,81862.47,0.0,-0.99272,1e-05,1.0679]
[1778527292463,45.49,81862.85,0.0,-0.99272,1e-05,1.06831]
[1778527296491,45.49,81857.5,0.0,-0.99276,1e-05,1.06246]
[1778527297498,45.49,81852.53,0.0,-0.9928,1e-05,1.05704]
[1778527298506,45.49,81852.3,0.0,-0.99281,1e-05,1.05679]
[1778527304548,45.49,81852.84,0.0,-0.9928,1e-05,1.05738]
[1778527308576,45.49,81861.35,0.0,-0.99273,1e-05,1.06667]
[1778527313617,45.49,81860.8,0.0,-0.99273,1e-05,1.06607]
[1778527319658,45.49,81859.51,0.0,-0.99274,1e-05,1.06465]
[1778527324692,45.49,81858.1,0.0,-0.99276,1e-05,1.06311]
[1778527333755,45.49,81857.52,0.0,-0.99276,1e-05,1.06248]
[1778527337783,45.49,81845.96,0.0,-0.99286,1e-05,1.04992]
[1778527338790,45.49,81832.95,0.0,-0.99296,1e-05,1.03593]
[1778527339797,45.49,81827.07,0.0,-0.99301,1e-05,1.02966]
[1778527340804,45.49,81826.12,0.0,-0.99302,1e-05,1.02864]
[1778527345840,45.49,81824.46,0.0,-0.99303,1e-05,1.02688]
[1778527350876,45.49,81817.98,0.0,-0.99308,1e-05,1.02002]
[1778527352889,45.49,81815.61,0.0,-0.99311,1e-05,1.01587]
[1778527357924,45.49,81814.34,0.0,-0.99312,1e-05,1.01453]
[1778527362959,45.49,81818.16,0.0,-0.99309,1e-05,1.01856]
[1778527367994,45.49,81818.92,0.0,-0.99309,1e-05,1.01936]
[1778527373028,45.49,81818.94,0.0,-0.99309,1e-05,1.01938]
[1778527377058,45.49,81825.79,0.0,-0.99303,1e-05,1.02663]
[1778527378065,45.49,81832.13,0.0,-0.99298,1e-05,1.03338]
[1778527379488,45.49,81833.61,0.0,-0.99297,1e-05,1.03496]
[1778527383102,45.49,81844.7,0.0,-0.99288,1e-05,1.04687]
[1778527385115,45.49,81845.42,0.0,-0.99287,1e-05,1.04765]
[1778527390165,45.49,81867.19,0.0,-0.99269,1e-05,1.07137]
[1778527392173,45.49,81901.67,0.0,-0.9924,1e-05,1.10984]
[1778527393180,45.49,81901.67,0.0,-0.9924,1e-05,1.10984]
[1778527394187,45.49,81904.85,0.0,-0.99237,1e-05,1.11345]
[1778527399631,45.49,81901.65,0.0,-0.9924,1e-05,1.10982]
[1778527405268,45.49,81898.05,0.0,-0.99243,1e-05,1.10575]
[1778527406278,45.49,81889.26,0.0,-0.9925,1e-05,1.09586]
[1778527407282,45.49,81883.28,0.0,-0.99256,1e-05,1.08918]
[1778527408294,45.49,81886.18,0.0,-0.99253,1e-05,1.09242]
[1778527409720,45.49,82010.02,0.0,-0.9914,1e-05,1.2382]
[1778527411338,45.49,82034.13,0.0,-0.99118,1e-05,1.26641]
[1778527412346,45.49,82041.56,0.0,-0.9911,1e-05,1.27582]
[1778527413349,45.49,82045.96,0.0,-0.99106,1e-05,1.28141]
[1778527414355,45.49,82055.39,0.0,-0.99097,1e-05,1.29347]
[1778527415362,45.49,82058.33,0.0,-0.99094,1e-05,1.29724]
[1778527416370,45.49,82063.99,0.0,-0.99088,1e-05,1.30454]
[1778527417376,45.49,82064.28,0.0,-0.99088,1e-05,1.30492]
[1778527419788,45.49,82056.25,0.0,-0.99096,1e-05,1.29457]
[1778527425437,45.49,82051.51,0.0,-0.99101,1e-05,1.28849]
[1778527428457,45.49,82055.32,0.0,-0.99097,1e-05,1.29338]
[1778527429857,45.49,82057.82,0.0,-0.99094,1e-05,1.29659]
[1778527435506,45.49,82057.01,0.0,-0.99095,1e-05,1.29555]
[1778527437523,45.49,82055.56,0.0,-0.99096,1e-05,1.29368]
[1778527442555,45.49,82057.22,0.0,-0.99095,1e-05,1.29582]
[1778527447595,45.49,82055.62,0.0,-0.99096,1e-05,1.29376]
[1778527452628,45.49,82056.32,0.0,-0.99096,1e-05,1.29466]
[1778527457660,45.49,82049.58,0.0,-0.99102,1e-05,1.28603]
[1778527462695,45.49,82048.29,0.0,-0.99104,1e-05,1.28438]
[1778527467730,45.49,82049.73,0.0,-0.99102,1e-05,1.28622]
[1778527471758,45.49,82043.68,0.0,-0.9911,1e-05,1.27656]
[1778527476793,45.49,82042.14,0.0,-0.99111,1e-05,1.27461]
[1778527481829,45.49,82042.06,0.0,-0.99111,1e-05,1.27451]
[1778527486864,45.49,82043.69,0.0,-0.9911,1e-05,1.27658]
[1778527491899,45.49,82041.79,0.0,-0.99112,1e-05,1.27417]
[1778527496936,45.49,82042.52,0.0,-0.99111,1e-05,1.27509]
[1778527501971,45.49,82043.75,0.0,-0.9911,1e-05,1.27665]
[1778527507004,45.49,82042.96,0.0,-0.9911,1e-05,1.27565]
[1778527512039,45.49,82044.03,0.0,-0.99109,1e-05,1.27701]
[1778527517091,45.49,82038.88,0.0,-0.99114,1e-05,1.27048]
[1778527519098,45.49,82035.67,0.0,-0.99118,1e-05,1.26642]
[1778527524132,45.49,82038.88,0.0,-0.99114,1e-05,1.27048]
[1778527529169,45.49,82038.35,0.0,-0.99115,1e-05,1.26981]
[1778527534202,45.49,82042.01,0.0,-0.99113,1e-05,1.2725]
[1778527539238,45.49,82039.7,0.0,-0.99115,1e-05,1.26958]
[1778527544273,45.49,82038.0,0.0,-0.99117,1e-05,1.26743]
[1778527549307,45.49,82035.73,0.0,-0.99119,1e-05,1.26457]
[1778527554343,45.49,82036.36,0.0,-0.99118,1e-05,1.26536]
[1778527559384,45.49,82037.8,0.0,-0.99117,1e-05,1.26718]
[1778527563407,45.49,82032.55,0.0,-0.99122,1e-05,1.26057]
[1778527570842,45.49,82031.04,0.0,-0.99124,1e-05,1.25867]
[1778527576498,45.49,82028.92,0.0,-0.99126,1e-05,1.25601]
[1778527581534,45.49,82028.69,0.0,-0.99126,1e-05,1.25572]
[1778527586568,45.49,82026.79,0.0,-0.99128,1e-05,1.25334]
[1778527591604,45.49,82025.78,0.0,-0.9913,1e-05,1.25016]
[1778527595631,45.49,81991.85,0.0,-0.99163,1e-05,1.20837]
[1778527596638,45.49,81984.83,0.0,-0.99169,1e-05,1.19986]
[1778527597645,45.49,81984.89,0.0,-0.99169,1e-05,1.19994]
[1778527601062,45.49,81990.5,0.0,-0.99164,1e-05,1.20673]
[1778527606710,45.49,81993.95,0.0,-0.99161,1e-05,1.21092]
[1778527611743,45.49,81994.52,0.0,-0.9916,1e-05,1.21161]
[1778527616779,45.49,81996.69,0.0,-0.99158,1e-05,1.21426]
[1778527617785,45.49,81988.63,0.0,-0.99166,1e-05,1.20446]
[1778527618795,45.49,81976.95,0.0,-0.99177,1e-05,1.19038]
[1778527622820,45.49,81967.19,0.0,-0.99186,1e-05,1.17871]
[1778527623828,45.49,81959.86,0.0,-0.99192,1e-05,1.17002]
[1778527628862,45.49,81955.14,0.0,-0.99197,1e-05,1.16444]
[1778527631883,45.49,81949.15,0.0,-0.99202,1e-05,1.1574]
[1778527636918,45.49,81944.94,0.0,-0.99206,1e-05,1.15247]
[1778527641953,45.49,81932.09,0.0,-0.99218,1e-05,1.13754]
[1778527644976,45.49,81926.28,0.0,-0.99223,1e-05,1.13084]
[1778527650026,45.49,81928.2,0.0,-0.99221,1e-05,1.13305]
[1778527655062,45.49,81925.0,0.0,-0.99225,1e-05,1.12758]
[1778527657076,45.49,81906.99,0.0,-0.99241,1e-05,1.10706]
[1778527658083,45.49,81901.04,0.0,-0.99246,1e-05,1.10035]
[1778527663120,45.49,81911.68,0.0,-0.99237,1e-05,1.11238]
[1778527667147,45.49,81906.48,0.0,-0.99241,1e-05,1.10649]
[1778527672182,45.49,81907.27,0.0,-0.99241,1e-05,1.10738]
[1778527673189,45.49,81901.89,0.0,-0.99245,1e-05,1.10131]
[1778527674196,45.49,81896.55,0.0,-0.9925,1e-05,1.09531]
[1778527679231,45.49,81895.15,0.0,-0.99251,1e-05,1.09374]
[1778527681625,45.49,81880.6,0.0,-0.99264,1e-05,1.07755]
[1778527682253,45.49,81880.6,0.0,-0.99264,1e-05,1.07755]
[1778527685272,45.49,81887.19,0.0,-0.99258,1e-05,1.08486]
[1778527690307,45.49,81890.22,0.0,-0.99255,1e-05,1.08824]
[1778527695343,45.49,81885.1,0.0,-0.9926,1e-05,1.08254]
[1778527696350,45.49,81877.79,0.0,-0.99266,1e-05,1.07445]
[1778527701767,45.49,81878.89,0.0,-0.99265,1e-05,1.07566]
[1778527705414,45.49,81884.49,0.0,-0.9926,1e-05,1.08186]
[1778527710447,45.49,81884.92,0.0,-0.9926,1e-05,1.08234]
[1778527715483,45.49,81887.03,0.0,-0.99259,1e-05,1.08295]
[1778527720518,45.49,81886.88,0.0,-0.99259,1e-05,1.08278]
[1778527721909,45.49,81881.59,0.0,-0.99264,1e-05,1.07692]
[1778527724547,45.49,81877.42,0.0,-0.99267,1e-05,1.07232]
[1778527729581,45.49,81878.11,0.0,-0.99267,1e-05,1.07308]
[1778527734618,45.49,81877.24,0.0,-0.99268,1e-05,1.07212]
[1778527739652,45.49,81873.72,0.0,-0.99271,1e-05,1.06825]
[1778527744689,45.49,81867.41,0.0,-0.99276,1e-05,1.06134]
[1778527745695,45.49,81858.82,0.0,-0.99283,1e-05,1.05199]
[1778527746702,45.49,81858.2,0.0,-0.99283,1e-05,1.05132]
[1778527747715,45.49,81853.08,0.0,-0.99288,1e-05,1.04578]
[1778527748716,45.49,81853.37,0.0,-0.99287,1e-05,1.04609]
[1778527753751,45.49,81855.6,0.0,-0.99286,1e-05,1.0485]
[1778527758786,45.49,81855.86,0.0,-0.99285,1e-05,1.04879]
[1778527759793,45.49,81862.49,0.0,-0.9928,1e-05,1.05598]
[1778527760800,45.49,81872.75,0.0,-0.99271,1e-05,1.06719]
[1778527762190,45.49,81876.13,0.0,-0.99269,1e-05,1.0709]
[1778527764828,45.49,81882.67,0.0,-0.99263,1e-05,1.07812]
[1778527769863,45.49,81887.05,0.0,-0.99259,1e-05,1.08297]
[1778527774898,45.49,81885.26,0.0,-0.99262,1e-05,1.07926]
[1778527777920,45.49,81878.79,0.0,-0.99267,1e-05,1.07211]
[1778527784968,45.49,81877.74,0.0,-0.99268,1e-05,1.07095]
[1778527787989,45.49,81884.03,0.0,-0.99263,1e-05,1.07789]
[1778527793024,45.49,81887.72,0.0,-0.9926,1e-05,1.08198]
[1778527794031,45.49,81893.2,0.0,-0.99255,1e-05,1.08808]
[1778527799066,45.49,81897.17,0.0,-0.99252,1e-05,1.09252]
[1778527803094,45.49,81891.91,0.0,-0.99256,1e-05,1.08664]
[1778527808129,45.49,81892.55,0.0,-0.99256,1e-05,1.08736]
[1778527813164,45.49,81898.85,0.0,-0.9925,1e-05,1.0944]
[1778527815179,45.49,81903.63,0.0,-0.99246,1e-05,1.09976]
[1778527820215,45.49,81905.76,0.0,-0.99244,1e-05,1.10216]
[1778527822227,45.49,81887.32,0.0,-0.9926,1e-05,1.08154]
[1778527827262,45.49,81886.84,0.0,-0.99261,1e-05,1.08101]
[1778527832300,45.49,81883.63,0.0,-0.99264,1e-05,1.07573]
[1778527837333,45.49,81890.66,0.0,-0.99258,1e-05,1.08352]
[1778527842367,45.49,81892.96,0.0,-0.99257,1e-05,1.08608]
[1778527847402,45.49,81893.64,0.0,-0.99256,1e-05,1.08683]
[1778527852841,45.49,81894.39,0.0,-0.99255,1e-05,1.08767]
[1778527858479,45.49,81887.05,0.0,-0.99262,1e-05,1.07951]
[1778527863515,45.49,81888.69,0.0,-0.9926,1e-05,1.08133]
[1778527867545,45.49,81902.24,0.0,-0.99249,1e-05,1.09645]
[1778527872987,45.49,81904.31,0.0,-0.99247,1e-05,1.09878]
[1778527878622,45.49,81899.09,0.0,-0.99251,1e-05,1.09292]
[1778527883059,45.49,81893.99,0.0,-0.99256,1e-05,1.08722]
[1778527885672,45.49,81900.62,0.0,-0.9925,1e-05,1.09463]
[1778527886678,45.49,81908.27,0.0,-0.99243,1e-05,1.10324]
[1778527887685,45.49,81912.5,0.0,-0.9924,1e-05,1.10802]
[1778527889699,45.49,81913.73,0.0,-0.99239,1e-05,1.10941]
[1778527891714,45.49,81920.01,0.0,-0.99234,1e-05,1.11477]
[1778527895742,45.49,81910.54,0.0,-0.99243,1e-05,1.10404]
[1778527896749,45.49,81910.91,0.0,-0.99242,1e-05,1.10446]
[1778527903200,45.49,81911.78,0.0,-0.99241,1e-05,1.10544]
[1778527906819,45.49,81917.06,0.0,-0.99237,1e-05,1.11142]
[1778527909841,45.49,81921.77,0.0,-0.99233,1e-05,1.11678]
[1778527915883,45.49,81921.13,0.0,-0.99233,1e-05,1.11605]
[1778527920920,45.49,81917.44,0.0,-0.99237,1e-05,1.11185]
[1778527923343,45.49,81915.51,0.0,-0.99238,1e-05,1.10966]
[1778527928976,45.49,81916.01,0.0,-0.99238,1e-05,1.11023]
[1778527934015,45.49,81916.2,0.0,-0.99238,1e-05,1.11045]
[1778527939047,45.49,81916.44,0.0,-0.99237,1e-05,1.11072]
[1778527942068,45.49,81911.31,0.0,-0.99242,1e-05,1.10491]
[1778527947103,45.49,81913.55,0.0,-0.9924,1e-05,1.10744]
[1778527952138,45.49,81915.51,0.0,-0.99239,1e-05,1.1079]
[1778527957173,45.49,81913.93,0.0,-0.99241,1e-05,1.10611]
[1778527962208,45.49,81914.56,0.0,-0.9924,1e-05,1.10682]
[1778527967243,45.49,81917.2,0.0,-0.99238,1e-05,1.10981]
[1778527972280,45.49,81918.3,0.0,-0.99237,1e-05,1.11106]
[1778527979328,45.49,81918.2,0.0,-0.99237,1e-05,1.11095]
[1778527984363,45.49,81918.49,0.0,-0.99237,1e-05,1.11128]
[1778527990405,45.49,81918.25,0.0,-0.99237,1e-05,1.111]
[1778527991412,45.49,81910.32,0.0,-0.99244,1e-05,1.10203]
[1778527996448,45.49,81905.67,0.0,-0.99248,1e-05,1.0968]
[1778528000477,45.49,81900.36,0.0,-0.99253,1e-05,1.09085]
[1778528001482,45.49,81892.26,0.0,-0.99259,1e-05,1.08183]
[1778528005510,45.49,81887.21,0.0,-0.99264,1e-05,1.07623]
[1778528010545,45.49,81886.99,0.0,-0.99264,1e-05,1.07599]
[1778528015580,45.49,81889.06,0.0,-0.99263,1e-05,1.07655]
[1778528021623,45.49,81888.3,0.0,-0.99264,1e-05,1.07571]
[1778528026657,45.49,81886.55,0.0,-0.99265,1e-05,1.07377]
[1778528031692,45.49,81887.84,0.0,-0.99264,1e-05,1.0752]
[1778528036727,45.49,81881.47,0.0,-0.9927,1e-05,1.06818]
[1778528038741,45.49,81875.06,0.0,-0.99275,1e-05,1.06115]
[1778528042769,45.49,81866.67,0.0,-0.99282,1e-05,1.05201]
[1778528044189,45.49,81864.88,0.0,-0.99284,1e-05,1.05007]
[1778528049818,45.49,81863.6,0.0,-0.99285,1e-05,1.04869]
[1778528054856,45.49,81864.23,0.0,-0.99284,1e-05,1.04937]
[1778528057876,45.49,81873.48,0.0,-0.99276,1e-05,1.05943]
[1778528058884,45.49,81873.0,0.0,-0.99277,1e-05,1.0589]
[1778528064329,45.49,81871.98,0.0,-0.99278,1e-05,1.05779]
[1778528066941,45.49,81866.47,0.0,-0.99282,1e-05,1.0518]
[1778528071978,45.49,81868.17,0.0,-0.99282,1e-05,1.05194]
[1778528077014,45.49,81867.47,0.0,-0.99283,1e-05,1.05118]
[1778528082050,45.49,81866.12,0.0,-0.99284,1e-05,1.04972]
[1778528087085,45.49,81867.02,0.0,-0.99283,1e-05,1.05069]
[1778528092119,45.49,81865.99,0.0,-0.99284,1e-05,1.04958]
[1778528094541,45.49,81859.77,0.0,-0.99289,1e-05,1.04286]
[1778528100178,45.49,81856.12,0.0,-0.99292,1e-05,1.03893]
[1778528103196,45.49,81854.1,0.0,-0.99294,1e-05,1.03676]
[1778528108233,45.49,81853.46,0.0,-0.99294,1e-05,1.03608]
[1778528113266,45.49,81852.48,0.0,-0.99295,1e-05,1.03503]
[1778528118301,45.49,81854.28,0.0,-0.99293,1e-05,1.03695]
[1778528123336,45.49,81853.63,0.0,-0.99294,1e-05,1.03626]
[1778528128371,45.49,81850.69,0.0,-0.99296,1e-05,1.03311]
[1778528133406,45.49,81850.59,0.0,-0.99298,1e-05,1.03132]
[1778528136427,45.49,81858.26,0.0,-0.99291,1e-05,1.03954]
[1778528141462,45.49,81862.75,0.0,-0.99288,1e-05,1.04438]
[1778528146512,45.49,81860.17,0.0,-0.9929,1e-05,1.0416]
[1778528148519,45.49,81867.08,0.0,-0.99284,1e-05,1.04906]
[1778528152546,45.49,81861.42,0.0,-0.99289,1e-05,1.04295]
[1778528155567,45.49,81871.03,0.0,-0.99281,1e-05,1.05335]
[1778528160602,45.49,81870.26,0.0,-0.99281,1e-05,1.05251]
[1778528165637,45.49,81868.83,0.0,-0.99283,1e-05,1.05096]
[1778528170672,45.49,81871.1,0.0,-0.99281,1e-05,1.05342]
[1778528175708,45.49,81873.38,0.0,-0.99279,1e-05,1.0559]
[1778528180744,45.49,81879.98,0.0,-0.99273,1e-05,1.06311]
[1778528185778,45.49,81881.03,0.0,-0.99272,1e-05,1.06426]
[1778528190814,45.49,81879.4,0.0,-0.99274,1e-05,1.06248]
[1778528195849,45.49,81875.41,0.0,-0.99278,1e-05,1.05641]
[1778528200884,45.49,81875.34,0.0,-0.99278,1e-05,1.05633]
[1778528205919,45.49,81875.14,0.0,-0.99278,1e-05,1.05611]
[1778528207934,45.49,81880.63,0.0,-0.99274,1e-05,1.06211]
[1778528209952,45.49,81882.29,0.0,-0.99272,1e-05,1.06393]
[1778528211961,45.49,81890.18,0.0,-0.99266,1e-05,1.0726]
[1778528212968,45.49,81890.86,0.0,-0.99265,1e-05,1.07335]
[1778528218003,45.49,81891.23,0.0,-0.99265,1e-05,1.07376]
[1778528220023,45.49,81901.19,0.0,-0.99256,1e-05,1.08481]
[1778528221026,45.49,81902.84,0.0,-0.99255,1e-05,1.08665]
[1778528226060,45.49,81899.71,0.0,-0.99258,1e-05,1.08316]
[1778528231095,45.49,81900.62,0.0,-0.99257,1e-05,1.08417]
[1778528232103,45.49,81905.9,0.0,-0.99252,1e-05,1.09006]
[1778528233109,45.49,81908.19,0.0,-0.9925,1e-05,1.09263]
[1778528236130,45.49,81907.91,0.0,-0.99251,1e-05,1.09231]
[1778528237140,45.49,81908.5,0.0,-0.9925,1e-05,1.09298]
[1778528242172,45.49,81906.84,0.0,-0.99252,1e-05,1.09112]
[1778528247208,45.49,81901.78,0.0,-0.99256,1e-05,1.08547]
[1778528250229,45.49,81909.81,0.0,-0.99249,1e-05,1.09444]
[1778528251239,45.49,81908.05,0.0,-0.99252,1e-05,1.09072]
[1778528256271,45.49,81904.76,0.0,-0.99255,1e-05,1.08705]
[1778528262313,45.49,81902.73,0.0,-0.99256,1e-05,1.08478]
[1778528267348,45.49,81901.81,0.0,-0.99257,1e-05,1.08376]
[1778528272384,45.49,81902.31,0.0,-0.99257,1e-05,1.08432]
[1778528277419,45.49,81894.87,0.0,-0.99263,1e-05,1.07606]
[1778528282454,45.49,81894.51,0.0,-0.99263,1e-05,1.07566]
[1778528287489,45.49,81895.54,0.0,-0.99262,1e-05,1.0768]
[1778528292526,45.49,81898.44,0.0,-0.9926,1e-05,1.08001]
[1778528297561,45.49,81900.0,0.0,-0.99259,1e-05,1.08175]
[1778528302595,45.49,81900.04,0.0,-0.99259,1e-05,1.08179]
[1778528307630,45.49,81900.96,0.0,-0.99258,1e-05,1.08281]
[1778528312665,45.49,81901.29,0.0,-0.99259,1e-05,1.08144]
[1778528317702,45.49,81904.59,0.0,-0.99256,1e-05,1.08511]
[1778528322735,45.49,81899.63,0.0,-0.9926,1e-05,1.0796]
[1778528323743,45.49,81889.91,0.0,-0.99268,1e-05,1.06886]
[1778528324749,45.49,81887.88,0.0,-0.9927,1e-05,1.06662]
[1778528329784,45.49,81890.07,0.0,-0.99268,1e-05,1.06903]
[1778528334820,45.49,81889.9,0.0,-0.99268,1e-05,1.06885]
[1778528339854,45.49,81893.08,0.0,-0.99266,1e-05,1.07235]
[1778528344889,45.49,81891.82,0.0,-0.99267,1e-05,1.07096]
[1778528349924,45.49,81889.52,0.0,-0.99269,1e-05,1.06843]
[1778528354960,45.49,81879.59,0.0,-0.99277,1e-05,1.05755]
[1778528355967,45.49,81875.77,0.0,-0.9928,1e-05,1.05339]
[1778528358987,45.49,81883.08,0.0,-0.99274,1e-05,1.06136]
[1778528361001,45.49,81889.27,0.0,-0.99269,1e-05,1.06815]
[1778528366454,45.49,81888.19,0.0,-0.9927,1e-05,1.06697]
[1778528370064,45.49,81896.21,0.0,-0.99263,1e-05,1.07581]
[1778528375099,45.49,81901.54,0.0,-0.9926,1e-05,1.07998]
[1778528378124,45.49,81917.47,0.0,-0.99246,1e-05,1.09779]
[1778528379131,45.49,81921.47,0.0,-0.99242,1e-05,1.1023]
[1778528384166,45.49,81919.51,0.0,-0.99244,1e-05,1.10009]
[1778528389201,45.49,81919.87,0.0,-0.99244,1e-05,1.10049]
[1778528391217,45.49,81913.97,0.0,-0.99249,1e-05,1.09386]
[1778528392222,45.49,81914.35,0.0,-0.99249,1e-05,1.09428]
[1778528397261,45.49,81916.63,0.0,-0.99247,1e-05,1.09684]
[1778528400279,45.49,81922.4,0.0,-0.99242,1e-05,1.10335]
[1778528405314,45.49,81925.01,0.0,-0.99239,1e-05,1.1063]
[1778528408334,45.49,81933.08,0.0,-0.99232,1e-05,1.11547]
[1778528413369,45.49,81937.08,0.0,-0.99229,1e-05,1.12004]
[1778528416804,45.49,81943.29,0.0,-0.99223,1e-05,1.12716]
[1778528419412,45.49,81957.67,0.0,-0.9921,1e-05,1.1438]
[1778528420419,45.49,81954.39,0.0,-0.99213,1e-05,1.13998]
[1778528425454,45.49,81957.1,0.0,-0.99211,1e-05,1.14313]
[1778528431499,45.49,81959.12,0.0,-0.9921,1e-05,1.14368]
[1778528436949,45.49,81959.72,0.0,-0.9921,1e-05,1.14437]
[1778528442578,45.49,81964.37,0.0,-0.99206,1e-05,1.1498]
[1778528445599,45.49,81977.46,0.0,-0.99194,1e-05,1.16519]
[1778528447019,45.49,81979.64,0.0,-0.99192,1e-05,1.16777]
[1778528452649,45.49,81979.0,0.0,-0.99192,1e-05,1.16701]
[1778528457686,45.49,81970.82,0.0,-0.992,1e-05,1.15736]
[1778528458692,45.49,81970.71,0.0,-0.992,1e-05,1.15723]
[1778528460706,45.49,81965.36,0.0,-0.99205,1e-05,1.15096]
[1778528462720,45.49,81962.84,0.0,-0.99207,1e-05,1.14801]
[1778528468763,45.49,81963.22,0.0,-0.99207,1e-05,1.14846]
[1778528471784,45.49,81952.69,0.0,-0.99216,1e-05,1.13621]
[1778528472790,45.49,81951.76,0.0,-0.99217,1e-05,1.13513]
[1778528477826,45.49,81951.98,0.0,-0.99217,1e-05,1.13539]
[1778528482860,45.49,81952.16,0.0,-0.99217,1e-05,1.1356]
[1778528487897,45.49,81942.08,0.0,-0.99226,1e-05,1.12398]
[1778528488905,45.49,81942.75,0.0,-0.99225,1e-05,1.12475]
[1778528493940,45.49,81942.14,0.0,-0.99227,1e-05,1.12226]
[1778528498975,45.49,81944.44,0.0,-0.99225,1e-05,1.1249]
[1778528504010,45.49,81946.2,0.0,-0.99223,1e-05,1.12693]
[1778528507031,45.49,81951.91,0.0,-0.99218,1e-05,1.13351]
[1778528509046,45.49,81952.39,0.0,-0.99218,1e-05,1.13406]
[1778528515088,45.49,81953.95,0.0,-0.99216,1e-05,1.13587]
[1778528519116,45.49,81948.44,0.0,-0.99221,1e-05,1.1295]
[1778528520123,45.49,81943.54,0.0,-0.99225,1e-05,1.12387]
[1778528521129,45.49,81943.08,0.0,-0.99226,1e-05,1.12334]
[1778528526170,45.49,81947.34,0.0,-0.99222,1e-05,1.12824]
[1778528531205,45.49,81949.83,0.0,-0.9922,1e-05,1.13111]
[1778528536240,45.49,81950.63,0.0,-0.99219,1e-05,1.13203]
[1778528541275,45.49,81953.5,0.0,-0.99217,1e-05,1.13535]
[1778528544296,45.49,81960.1,0.0,-0.99211,1e-05,1.14301]
[1778528551345,45.49,81958.17,0.0,-0.99214,1e-05,1.13896]
[1778528556381,45.49,81959.29,0.0,-0.99213,1e-05,1.14026]
[1778528561415,45.49,81962.55,0.0,-0.9921,1e-05,1.14405]
[1778528563455,45.49,82023.35,0.0,-0.99153,1e-05,1.21668]
[1778528565451,45.49,82058.84,0.0,-0.99118,1e-05,1.26079]
[1778528566487,45.49,82088.26,0.0,-0.99089,1e-05,1.29833]
[1778528567870,45.49,82094.8,0.0,-0.99082,1e-05,1.3068]
[1778528568487,45.49,82094.8,0.0,-0.99082,1e-05,1.3068]
[1778528569494,45.49,82096.21,0.0,-0.9908,1e-05,1.30863]
[1778528572517,45.49,82082.43,0.0,-0.99095,1e-05,1.29082]
[1778528573526,45.49,82083.78,0.0,-0.99093,1e-05,1.29256]
[1778528577940,45.49,82071.93,0.0,-0.99105,1e-05,1.27738]
[1778528579567,45.49,82070.59,0.0,-0.99107,1e-05,1.27567]
[1778528582602,45.49,82064.47,0.0,-0.99113,1e-05,1.2679]
[1778528584605,45.49,82064.21,0.0,-0.99113,1e-05,1.26757]
[1778528588021,45.49,82041.88,0.0,-0.99135,1e-05,1.23955]
[1778528588636,45.49,82041.88,0.0,-0.99135,1e-05,1.23955]
[1778528589643,45.49,82042.53,0.0,-0.99134,1e-05,1.24036]
[1778528592666,45.49,82050.45,0.0,-0.99127,1e-05,1.25024]
[1778528593670,45.49,82050.47,0.0,-0.99127,1e-05,1.25027]
[1778528598705,45.49,82049.89,0.0,-0.99127,1e-05,1.24954]
[1778528602733,45.49,82044.46,0.0,-0.99132,1e-05,1.24276]
[1778528608160,45.49,82050.98,0.0,-0.99126,1e-05,1.25091]
[1778528609782,45.49,82056.74,0.0,-0.9912,1e-05,1.25814]
[1778528610790,45.49,82056.87,0.0,-0.9912,1e-05,1.25831]
[1778528612808,45.49,82051.47,0.0,-0.99127,1e-05,1.24959]
[1778528616834,45.49,82045.26,0.0,-0.99133,1e-05,1.24184]
[1778528619853,45.49,82039.14,0.0,-0.99139,1e-05,1.23423]
[1778528620860,45.49,82039.59,0.0,-0.99139,1e-05,1.23479]
[1778528625896,45.49,82039.58,0.0,-0.99139,1e-05,1.23478]
[1778528628917,45.49,82045.79,0.0,-0.99132,1e-05,1.2425]
[1778528630931,45.49,82046.68,0.0,-0.99132,1e-05,1.24361]
[1778528635966,45.49,82043.09,0.0,-0.99135,1e-05,1.23914]
[1778528641001,45.49,82040.29,0.0,-0.99138,1e-05,1.23566]
[1778528643015,45.49,82031.39,0.0,-0.99146,1e-05,1.22466]
[1778528644023,45.49,82024.94,0.0,-0.99153,1e-05,1.21673]
[1778528645031,45.49,82024.95,0.0,-0.99153,1e-05,1.21675]
[1778528650065,45.49,82023.71,0.0,-0.99154,1e-05,1.21523]
[1778528656107,45.49,82024.27,0.0,-0.99153,1e-05,1.21591]
[1778528662149,45.49,82024.09,0.0,-0.99154,1e-05,1.21569]
[1778528667184,45.49,82020.72,0.0,-0.99157,1e-05,1.21157]
[1778528672219,45.49,82023.67,0.0,-0.99155,1e-05,1.21329]
[1778528673226,45.49,82029.48,0.0,-0.9915,1e-05,1.22041]
[1778528674233,45.49,82027.57,0.0,-0.99151,1e-05,1.21806]
[1778528679269,45.49,82027.56,0.0,-0.99151,1e-05,1.21805]
[1778528686318,45.49,82027.54,0.0,-0.99151,1e-05,1.21803]
[1778528689339,45.49,82015.96,0.0,-0.99163,1e-05,1.20389]
[1778528690345,45.49,82006.63,0.0,-0.99171,1e-05,1.1926]
[1778528691352,45.49,82005.73,0.0,-0.99172,1e-05,1.19152]
[1778528697393,45.49,82005.56,0.0,-0.99172,1e-05,1.19131]
[1778528702429,45.49,82006.75,0.0,-0.99171,1e-05,1.19275]
[1778528707464,45.49,82008.09,0.0,-0.9917,1e-05,1.19436]
[1778528712500,45.49,82010.77,0.0,-0.99167,1e-05,1.1976]
[1778528717535,45.49,82013.97,0.0,-0.99164,1e-05,1.20148]
[1778528722570,45.49,82011.53,0.0,-0.99167,1e-05,1.19852]
[1778528724583,45.49,82005.05,0.0,-0.99173,1e-05,1.1907]
[1778528730626,45.49,82004.0,0.0,-0.99174,1e-05,1.18944]
[1778528735660,45.49,82005.13,0.0,-0.99174,1e-05,1.18893]
[1778528737674,45.49,81989.29,0.0,-0.99189,1e-05,1.17001]
[1778528739074,45.49,81989.02,0.0,-0.99189,1e-05,1.16968]
[1778528744723,45.49,81988.92,0.0,-0.99189,1e-05,1.16957]
[1778528749758,45.49,81985.82,0.0,-0.99192,1e-05,1.16589]
[1778528754793,45.49,81985.77,0.0,-0.99192,1e-05,1.16583]
[1778528760835,45.49,81985.7,0.0,-0.99192,1e-05,1.16575]
[1778528769284,45.49,81984.41,0.0,-0.99193,1e-05,1.16423]
[1778528770947,45.49,81992.17,0.0,-0.99186,1e-05,1.17343]
[1778528771915,45.49,81998.55,0.0,-0.9918,1e-05,1.18104]
[1778528772922,45.49,81998.29,0.0,-0.9918,1e-05,1.18073]
[1778528777956,45.49,81992.9,0.0,-0.99185,1e-05,1.1743]
[1778528782991,45.49,81991.64,0.0,-0.99187,1e-05,1.1728]
[1778528788026,45.49,81989.83,0.0,-0.99188,1e-05,1.17065]
[1778528793062,45.49,81987.83,0.0,-0.99191,1e-05,1.16643]
[1778528798097,45.49,81985.55,0.0,-0.99194,1e-05,1.16374]
[1778528803133,45.49,81985.34,0.0,-0.99194,1e-05,1.16349]
[1778528808167,45.49,81984.18,0.0,-0.99195,1e-05,1.16212]
[1778528813203,45.49,81985.25,0.0,-0.99194,1e-05,1.16338]
[1778528820253,45.49,81983.97,0.0,-0.99195,1e-05,1.16187]
[1778528825287,45.49,81983.04,0.0,-0.99196,1e-05,1.16077]
[1778528830322,45.49,81982.69,0.0,-0.99196,1e-05,1.16036]
[1778528835357,45.49,81982.45,0.0,-0.99196,1e-05,1.16008]
[1778528840394,45.49,81985.02,0.0,-0.99194,1e-05,1.16311]
[1778528845427,45.49,81989.21,0.0,-0.9919,1e-05,1.16807]
[1778528850462,45.49,81992.76,0.0,-0.99187,1e-05,1.17228]
[1778528855497,45.49,81993.48,0.0,-0.99187,1e-05,1.17129]
[1778528860533,45.49,81994.3,0.0,-0.99187,1e-05,1.17227]
[1778528868590,45.49,81995.39,0.0,-0.99186,1e-05,1.17356]
[1778528870000,45.49,82008.9,0.0,-0.99173,1e-05,1.18974]
[1778528875637,45.49,82016.15,0.0,-0.99166,1e-05,1.19849]
[1778528878661,45.49,82009.12,0.0,-0.99173,1e-05,1.19]
[1778528880072,45.49,82009.37,0.0,-0.99173,1e-05,1.1903]
[1778528885709,45.49,82002.82,0.0,-0.99179,1e-05,1.18244]
[1778528887721,45.49,82000.04,0.0,-0.99181,1e-05,1.17911]
[1778528892758,45.49,81994.69,0.0,-0.99186,1e-05,1.17273]
[1778528893765,45.49,81983.9,0.0,-0.99196,1e-05,1.15995]
[1778528894773,45.49,81984.05,0.0,-0.99196,1e-05,1.16013]
[1778528895780,45.49,81974.04,0.0,-0.99205,1e-05,1.14838]
[1778528896786,45.49,81962.7,0.0,-0.99216,1e-05,1.13518]
[1778528897793,45.49,81962.81,0.0,-0.99215,1e-05,1.13531]
[1778528900212,45.49,81962.02,0.0,-0.99216,1e-05,1.13439]
[1778528905849,45.49,81961.76,0.0,-0.99216,1e-05,1.13409]
[1778528910884,45.49,81964.37,0.0,-0.99214,1e-05,1.13711]
[1778528915926,45.49,81970.48,0.0,-0.9921,1e-05,1.14241]
[1778528920954,45.49,81975.9,0.0,-0.99205,1e-05,1.14873]
[1778528925989,45.49,81982.03,0.0,-0.99199,1e-05,1.15592]
[1778528928004,45.49,81987.22,0.0,-0.99194,1e-05,1.16204]
[1778528933038,45.49,81990.48,0.0,-0.99191,1e-05,1.16589]
[1778528938073,45.49,81994.12,0.0,-0.99188,1e-05,1.17021]
[1778528940493,45.49,82002.1,0.0,-0.99181,1e-05,1.17972]
[1778528941095,45.49,82002.1,0.0,-0.99181,1e-05,1.17972]
[1778528945123,45.49,82011.01,0.0,-0.99172,1e-05,1.19041]
[1778528948143,45.49,82017.54,0.0,-0.99166,1e-05,1.1983]
[1778528952173,45.49,82020.03,0.0,-0.99164,1e-05,1.20131]
[1778528956201,45.49,82013.65,0.0,-0.9917,1e-05,1.19359]
[1778528957209,45.49,81992.91,0.0,-0.99189,1e-05,1.16877]
[1778528958216,45.49,81988.7,0.0,-0.99193,1e-05,1.16378]
[1778528963259,45.49,81991.8,0.0,-0.9919,1e-05,1.16745]
[1778528968294,45.49,81993.95,0.0,-0.99188,1e-05,1.17001]
[1778528973330,45.49,81993.4,0.0,-0.9919,1e-05,1.16751]
[1778528978364,45.49,81993.37,0.0,-0.9919,1e-05,1.16747]
[1778528983398,45.49,81994.71,0.0,-0.99189,1e-05,1.16906]
[1778528988435,45.49,81993.36,0.0,-0.9919,1e-05,1.16746]
[1778528993470,45.49,81995.97,0.0,-0.99188,1e-05,1.17056]
[1778528999511,45.49,81996.72,0.0,-0.99187,1e-05,1.17145]
[1778529003539,45.49,82003.69,0.0,-0.9918,1e-05,1.17976]
[1778529008574,45.49,82002.89,0.0,-0.99181,1e-05,1.17881]
[1778529009581,45.49,81993.93,0.0,-0.99189,1e-05,1.16814]
[1778529014616,45.49,81991.78,0.0,-0.99191,1e-05,1.16559]
[1778529019655,45.49,81997.38,0.0,-0.99186,1e-05,1.17224]
[1778529023682,45.49,81992.43,0.0,-0.99191,1e-05,1.16636]
[1778529025697,45.49,81986.36,0.0,-0.99196,1e-05,1.15919]
[1778529029724,45.49,81980.61,0.0,-0.99202,1e-05,1.15242]
[1778529034759,45.49,81977.87,0.0,-0.99205,1e-05,1.14739]
[1778529039794,45.49,81976.85,0.0,-0.99206,1e-05,1.1462]
[1778529041215,45.49,81987.95,0.0,-0.99196,1e-05,1.15923]
[1778529049865,45.49,81988.31,0.0,-0.99196,1e-05,1.15965]
[1778529054899,45.49,81985.22,0.0,-0.99199,1e-05,1.15601]
[1778529059934,45.49,81985.11,0.0,-0.99199,1e-05,1.15588]
[1778529064970,45.49,81983.81,0.0,-0.992,1e-05,1.15435]
[1778529070008,45.49,81979.32,0.0,-0.99204,1e-05,1.14909]
[1778529073028,45.49,81976.34,0.0,-0.99207,1e-05,1.14561]
[1778529074039,45.49,81964.62,0.0,-0.99217,1e-05,1.13199]
[1778529075043,45.49,81960.31,0.0,-0.99221,1e-05,1.12701]
[1778529080077,45.49,81957.44,0.0,-0.99224,1e-05,1.12371]
[1778529087126,45.49,81952.41,0.0,-0.99228,1e-05,1.11794]
[1778529088133,45.49,81943.68,0.0,-0.99236,1e-05,1.10799]
[1778529089144,45.49,81940.87,0.0,-0.99239,1e-05,1.1048]
[1778529094175,45.49,81938.93,0.0,-0.99241,1e-05,1.10083]
[1778529099210,45.49,81936.13,0.0,-0.99244,1e-05,1.09767]
[1778529104247,45.49,81930.12,0.0,-0.99249,1e-05,1.09091]
[1778529107267,45.49,81923.19,0.0,-0.99255,1e-05,1.08316]
[1778529112304,45.49,81922.4,0.0,-0.99256,1e-05,1.08228]
[1778529118344,45.49,81926.13,0.0,-0.99253,1e-05,1.08645]
[1778529123379,45.49,81928.46,0.0,-0.9925,1e-05,1.08905]
[1778529128414,45.49,81927.09,0.0,-0.99252,1e-05,1.08752]
[1778529133449,45.49,81926.28,0.0,-0.99252,1e-05,1.08661]
[1778529138484,45.49,81924.38,0.0,-0.99254,1e-05,1.08449]
[1778529143520,45.49,81924.69,0.0,-0.99254,1e-05,1.08484]
[1778529148555,45.49,81926.17,0.0,-0.99252,1e-05,1.08649]
[1778529153589,45.49,81926.21,0.0,-0.99254,1e-05,1.08478]
[1778529158625,45.49,81926.13,0.0,-0.99254,1e-05,1.08469]
[1778529164666,45.49,81925.81,0.0,-0.99254,1e-05,1.08434]
[1778529167687,45.49,81930.94,0.0,-0.9925,1e-05,1.09008]
[1778529173730,45.49,81930.59,0.0,-0.9925,1e-05,1.08968]
[1778529178764,45.49,81929.61,0.0,-0.99251,1e-05,1.08859]
[1778529183799,45.49,81927.56,0.0,-0.99252,1e-05,1.08629]
[1778529188837,45.49,81932.47,0.0,-0.99248,1e-05,1.09179]
[1778529189843,45.49,81937.5,0.0,-0.99244,1e-05,1.09745]
[1778529192864,45.49,81945.31,0.0,-0.99237,1e-05,1.10629]
[1778529198905,45.49,81946.14,0.0,-0.99236,1e-05,1.10723]
[1778529200919,45.49,81959.6,0.0,-0.99224,1e-05,1.1226]
[1778529205954,45.49,81955.43,0.0,-0.99228,1e-05,1.11782]
[1778529212430,45.49,81956.38,0.0,-0.99228,1e-05,1.11712]
[1778529218040,45.49,81955.83,0.0,-0.99229,1e-05,1.11649]
[1778529223075,45.49,81955.09,0.0,-0.9923,1e-05,1.11565]
[1778529228110,45.49,81954.47,0.0,-0.9923,1e-05,1.11494]
[1778529233145,45.49,81953.9,0.0,-0.99231,1e-05,1.11429]
[1778529237174,45.49,81961.14,0.0,-0.99224,1e-05,1.12258]
[1778529239188,45.49,81961.14,0.0,-0.99224,1e-05,1.12258]
[1778529244223,45.49,81960.73,0.0,-0.99225,1e-05,1.12211]
[1778529249257,45.49,81964.85,0.0,-0.99221,1e-05,1.12685]
[1778529252712,45.49,81980.22,0.0,-0.99207,1e-05,1.14468]
[1778529258330,45.49,81978.16,0.0,-0.99209,1e-05,1.14227]
[1778529262781,45.49,81972.5,0.0,-0.99214,1e-05,1.13569]
[1778529266386,45.49,81972.23,0.0,-0.99214,1e-05,1.13538]
[1778529270415,45.49,81950.83,0.0,-0.99233,1e-05,1.11078]
[1778529271422,45.49,81950.16,0.0,-0.99235,1e-05,1.10824]
[1778529275449,45.49,81950.14,0.0,-0.99235,1e-05,1.10822]
[1778529279477,45.49,81950.68,0.0,-0.99235,1e-05,1.10883]
[1778529282927,45.49,81941.13,0.0,-0.99243,1e-05,1.09801]
[1778529285519,45.49,81936.48,0.0,-0.99247,1e-05,1.09278]
[1778529290555,45.49,81935.5,0.0,-0.99248,1e-05,1.09168]
[1778529295589,45.49,81934.03,0.0,-0.99249,1e-05,1.09003]
[1778529300625,45.49,81935.5,0.0,-0.99248,1e-05,1.09168]
[1778529305659,45.49,81936.0,0.0,-0.99247,1e-05,1.09224]
[1778529310694,45.49,81935.65,0.0,-0.99248,1e-05,1.09184]
[1778529312709,45.49,81953.05,0.0,-0.99233,1e-05,1.11153]
[1778529317744,45.49,81950.65,0.0,-0.99235,1e-05,1.1088]
[1778529322781,45.49,81955.87,0.0,-0.9923,1e-05,1.11475]
[1778529326806,45.49,81962.02,0.0,-0.99225,1e-05,1.12179]
[1778529331843,45.49,81961.24,0.0,-0.99227,1e-05,1.11911]
[1778529336878,45.49,81965.47,0.0,-0.99223,1e-05,1.12396]
[1778529340906,45.49,81979.55,0.0,-0.9921,1e-05,1.14026]
[1778529341914,45.49,81985.48,0.0,-0.99205,1e-05,1.14718]
[1778529343932,45.49,81993.48,0.0,-0.99197,1e-05,1.15657]
[1778529346948,45.49,81998.97,0.0,-0.99192,1e-05,1.16305]
[1778529351983,45.49,81998.28,0.0,-0.99193,1e-05,1.16223]
[1778529353997,45.49,81993.21,0.0,-0.99198,1e-05,1.15625]
[1778529359033,45.49,81993.05,0.0,-0.99198,1e-05,1.15606]
[1778529364068,45.49,81990.02,0.0,-0.99201,1e-05,1.1525]
[1778529369103,45.49,81989.43,0.0,-0.99201,1e-05,1.15181]
[1778529372125,45.49,81980.99,0.0,-0.99209,1e-05,1.14194]
[1778529377159,45.49,81983.05,0.0,-0.99207,1e-05,1.14434]
[1778529382195,45.49,81982.33,0.0,-0.99208,1e-05,1.1435]
[1778529387230,45.49,81982.9,0.0,-0.99207,1e-05,1.14416]
[1778529392265,45.49,81983.65,0.0,-0.99208,1e-05,1.14322]
[1778529398307,45.49,81984.02,0.0,-0.99207,1e-05,1.14365]
[1778529403778,45.49,81983.29,0.0,-0.99208,1e-05,1.1428]
[1778529409384,45.49,81984.54,0.0,-0.99207,1e-05,1.14426]
[1778529414419,45.49,81984.7,0.0,-0.99207,1e-05,1.14444]
[1778529419457,45.49,81965.46,0.0,-0.99224,1e-05,1.12215]
[1778529420465,45.49,81965.11,0.0,-0.99224,1e-05,1.12175]
[1778529421472,45.49,81974.45,0.0,-0.99216,1e-05,1.13252]
[1778529422477,45.49,81973.89,0.0,-0.99216,1e-05,1.13188]
[1778529427515,45.49,81973.78,0.0,-0.99216,1e-05,1.13175]
[1778529430536,45.49,81968.36,0.0,-0.99221,1e-05,1.12549]
[1778529432550,45.49,81964.6,0.0,-0.99225,1e-05,1.12117]
[1778529437585,45.49,81972.02,0.0,-0.99218,1e-05,1.12971]
[1778529438592,45.49,81970.34,0.0,-0.9922,1e-05,1.12777]
[1778529444061,45.49,81971.34,0.0,-0.99219,1e-05,1.12893]
[1778529449672,45.49,81971.3,0.0,-0.99219,1e-05,1.12888]
[1778529454130,45.49,81965.87,0.0,-0.99225,1e-05,1.12083]
[1778529456730,45.49,81971.66,0.0,-0.9922,1e-05,1.12749]
[1778529461758,45.49,81968.12,0.0,-0.99223,1e-05,1.12341]
[1778529466793,45.49,81968.47,0.0,-0.99222,1e-05,1.12382]
[1778529471828,45.49,81968.65,0.0,-0.99222,1e-05,1.12402]
[1778529476863,45.49,81969.36,0.0,-0.99222,1e-05,1.12484]
[1778529481899,45.49,81970.64,0.0,-0.99221,1e-05,1.12632]
[1778529482905,45.49,81984.72,0.0,-0.99208,1e-05,1.14264]
[1778529487943,45.49,81979.89,0.0,-0.99212,1e-05,1.13702]
[1778529488953,45.49,81974.46,0.0,-0.99217,1e-05,1.13073]
[1778529493988,45.49,81972.31,0.0,-0.99219,1e-05,1.12824]
[1778529499025,45.49,81969.46,0.0,-0.99222,1e-05,1.12496]
[1778529504058,45.49,81969.02,0.0,-0.99222,1e-05,1.12445]
[1778529509093,45.49,81972.19,0.0,-0.99219,1e-05,1.1281]
[1778529513121,45.49,81966.52,0.0,-0.99225,1e-05,1.11978]
[1778529514128,45.49,81958.98,0.0,-0.99232,1e-05,1.11115]
[1778529516142,45.49,81952.12,0.0,-0.99238,1e-05,1.10335]
[1778529521179,45.49,81948.6,0.0,-0.99241,1e-05,1.09937]
[1778529522184,45.49,81940.87,0.0,-0.99248,1e-05,1.09066]
[1778529527219,45.49,81939.9,0.0,-0.99249,1e-05,1.08957]
[1778529529233,45.49,81943.42,0.0,-0.99246,1e-05,1.09353]
[1778529532255,45.49,81947.45,0.0,-0.99242,1e-05,1.09807]
[1778529537291,45.49,81947.05,0.0,-0.99243,1e-05,1.09762]
[1778529542324,45.49,81950.01,0.0,-0.9924,1e-05,1.10096]
[1778529544777,45.49,81941.13,0.0,-0.99248,1e-05,1.09095]
[1778529545346,45.49,81941.13,0.0,-0.99248,1e-05,1.09095]
[1778529547360,45.49,81947.66,0.0,-0.99242,1e-05,1.09831]
[1778529552396,45.49,81951.11,0.0,-0.99239,1e-05,1.10221]
[1778529557431,45.49,81953.73,0.0,-0.99237,1e-05,1.10518]
[1778529562468,45.49,81954.43,0.0,-0.99236,1e-05,1.10598]
[1778529566497,45.49,81957.01,0.0,-0.99234,1e-05,1.10891]
[1778529569518,45.49,81954.5,0.0,-0.99236,1e-05,1.10606]
[1778529574993,45.49,81953.23,0.0,-0.99238,1e-05,1.10284]
[1778529578580,45.49,81939.37,0.0,-0.9925,1e-05,1.08722]
[1778529579590,45.49,81936.2,0.0,-0.99253,1e-05,1.08367]
[1778529581609,45.49,81942.48,0.0,-0.99248,1e-05,1.09071]
[1778529582610,45.49,81944.45,0.0,-0.99246,1e-05,1.09292]
[1778529587648,45.49,81940.15,0.0,-0.9925,1e-05,1.08809]
[1778529592680,45.49,81943.79,0.0,-0.99247,1e-05,1.09218]
[1778529596708,45.49,81946.6,0.0,-0.99244,1e-05,1.09534]
[1778529601750,45.49,81951.75,0.0,-0.9924,1e-05,1.10116]
[1778529602756,45.49,81957.91,0.0,-0.99234,1e-05,1.10815]
[1778529603763,45.49,81956.65,0.0,-0.99235,1e-05,1.10672]
[1778529608802,45.49,81951.7,0.0,-0.9924,1e-05,1.1011]
[1778529613835,45.49,81955.18,0.0,-0.99237,1e-05,1.10505]
[1778529618869,45.49,81954.13,0.0,-0.99238,1e-05,1.10386]
[1778529622903,45.49,81962.55,0.0,-0.9923,1e-05,1.11344]
[1778529623910,45.49,81968.95,0.0,-0.99224,1e-05,1.12077]
[1778529625348,45.49,81971.6,0.0,-0.99222,1e-05,1.12382]
[1778529627953,45.49,81985.35,0.0,-0.9921,1e-05,1.13974]
[1778529628951,45.49,81984.13,0.0,-0.99211,1e-05,1.13832]
[1778529633987,45.49,81989.42,0.0,-0.99207,1e-05,1.14266]
[1778529639023,45.49,81986.37,0.0,-0.9921,1e-05,1.13911]
[1778529643052,45.49,81991.71,0.0,-0.99205,1e-05,1.14534]
[1778529648086,45.49,81995.39,0.0,-0.99202,1e-05,1.14965]
[1778529653123,45.49,81997.8,0.0,-0.992,1e-05,1.15248]
[1778529654130,45.49,82006.61,0.0,-0.99191,1e-05,1.16287]
[1778529657152,45.49,82001.57,0.0,-0.99196,1e-05,1.15692]
[1778529661178,45.49,82010.99,0.0,-0.99187,1e-05,1.16807]
[1778529664199,45.49,82021.08,0.0,-0.99178,1e-05,1.18011]
[1778529666214,45.49,82012.9,0.0,-0.99186,1e-05,1.17034]
[1778529671248,45.49,82009.9,0.0,-0.99188,1e-05,1.16677]
[1778529677290,45.49,82008.26,0.0,-0.9919,1e-05,1.16483]
[1778529682326,45.49,82008.88,0.0,-0.99189,1e-05,1.16556]
[1778529687363,45.49,81994.45,0.0,-0.99203,1e-05,1.14855]
[1778529692397,45.49,81998.72,0.0,-0.992,1e-05,1.15173]
[1778529697433,45.49,81999.62,0.0,-0.99199,1e-05,1.15278]
[1778529705925,45.49,81998.39,0.0,-0.992,1e-05,1.15134]
[1778529711531,45.49,81995.88,0.0,-0.99203,1e-05,1.14839]
[1778529716566,45.49,81995.28,0.0,-0.99203,1e-05,1.14769]
[1778529721601,45.49,81993.99,0.0,-0.99204,1e-05,1.14618]
[1778529726636,45.49,81993.8,0.0,-0.99204,1e-05,1.14596]
[1778529731671,45.49,81994.43,0.0,-0.99204,1e-05,1.14669]
[1778529736706,45.49,81993.79,0.0,-0.99204,1e-05,1.14594]
[1778529741741,45.49,81992.73,0.0,-0.99205,1e-05,1.1447]
[1778529744769,45.49,81981.28,0.0,-0.99216,1e-05,1.13138]
[1778529746206,45.49,81951.74,0.0,-0.99242,1e-05,1.0976]
[1778529747790,45.49,81945.9,0.0,-0.99247,1e-05,1.09102]
[1778529748791,45.49,81939.82,0.0,-0.99252,1e-05,1.08421]
[1778529749798,45.49,81937.23,0.0,-0.99255,1e-05,1.08131]
[1778529754835,45.49,81937.75,0.0,-0.99255,1e-05,1.08014]
[1778529759868,45.49,81946.33,0.0,-0.99248,1e-05,1.08974]
[1778529760875,45.49,81949.85,0.0,-0.99245,1e-05,1.0937]
[1778529766346,45.49,81938.15,0.0,-0.99255,1e-05,1.08059]
[1778529767927,45.49,81935.47,0.0,-0.99257,1e-05,1.0776]
[1778529768948,45.49,81913.44,0.0,-0.99276,1e-05,1.05332]
[1778529769947,45.49,81913.44,0.0,-0.99276,1e-05,1.05332]
[1778529770953,45.49,81914.1,0.0,-0.99276,1e-05,1.05404]
[1778529772969,45.49,81903.96,0.0,-0.99284,1e-05,1.04301]
[1778529773978,45.49,81917.07,0.0,-0.99273,1e-05,1.05729]
[1778529774983,45.49,81920.15,0.0,-0.9927,1e-05,1.06067]
[1778529776423,45.49,81914.87,0.0,-0.99275,1e-05,1.05488]
[1778529782046,45.49,81923.74,0.0,-0.99267,1e-05,1.06462]
[1778529783043,45.49,81923.74,0.0,-0.99267,1e-05,1.06462]
[1778529785058,45.49,81927.18,0.0,-0.99264,1e-05,1.06841]
[1778529786493,45.49,81935.37,0.0,-0.99257,1e-05,1.07749]
[1778529792111,45.49,81938.91,0.0,-0.99254,1e-05,1.08143]
[1778529796563,45.49,81944.9,0.0,-0.99249,1e-05,1.08814]
[1778529798148,45.49,81947.73,0.0,-0.99247,1e-05,1.09131]
[1778529801171,45.49,81955.18,0.0,-0.9924,1e-05,1.09972]
[1778529802178,45.49,81964.0,0.0,-0.99232,1e-05,1.10973]
[1778529807213,45.49,81966.41,0.0,-0.9923,1e-05,1.11248]
[1778529812247,45.49,81957.84,0.0,-0.99239,1e-05,1.10095]
[1778529813258,45.49,81952.1,0.0,-0.99244,1e-05,1.09447]
[1778529814266,45.49,81938.43,0.0,-0.99256,1e-05,1.07915]
[1778529816333,45.49,81932.74,0.0,-0.99261,1e-05,1.07282]
[1778529817311,45.49,81946.97,0.0,-0.99249,1e-05,1.0887]
[1778529818320,45.49,81995.36,0.0,-0.99206,1e-05,1.14413]
[1778529819331,45.49,81990.97,0.0,-0.9921,1e-05,1.139]
[1778529822345,45.49,81976.19,0.0,-0.99223,1e-05,1.1219]
[1778529824359,45.49,81970.82,0.0,-0.99228,1e-05,1.11573]
[1778529829394,45.49,81969.91,0.0,-0.99228,1e-05,1.11469]
[1778529830401,45.49,81976.68,0.0,-0.99222,1e-05,1.12246]
[1778529835439,45.49,81974.72,0.0,-0.99224,1e-05,1.12021]
[1778529840471,45.49,81974.57,0.0,-0.99224,1e-05,1.12003]
[1778529845508,45.49,81978.81,0.0,-0.9922,1e-05,1.12491]
[1778529846515,45.49,81990.3,0.0,-0.9921,1e-05,1.13822]
[1778529848528,45.49,81998.23,0.0,-0.99203,1e-05,1.14749]
[1778529849534,45.49,82012.48,0.0,-0.9919,1e-05,1.16428]
[1778529850547,45.49,82019.92,0.0,-0.99183,1e-05,1.17313]
[1778529853568,45.49,82027.07,0.0,-0.99176,1e-05,1.18169]
[1778529856590,45.49,82032.8,0.0,-0.99171,1e-05,1.18858]
[1778529857597,45.49,82025.25,0.0,-0.99178,1e-05,1.17951]
[1778529862631,45.49,82023.06,0.0,-0.9918,1e-05,1.17689]
[1778529867672,45.49,82024.17,0.0,-0.99179,1e-05,1.17821]
[1778529872705,45.49,82025.52,0.0,-0.99179,1e-05,1.17796]
[1778529877134,45.49,82017.83,0.0,-0.99186,1e-05,1.16879]
[1778529882777,45.49,82014.61,0.0,-0.99189,1e-05,1.16496]
[1778529887824,45.49,82013.66,0.0,-0.9919,1e-05,1.16383]
[1778529892845,45.49,82015.2,0.0,-0.99188,1e-05,1.16566]
[1778529897880,45.49,82014.25,0.0,-0.99189,1e-05,1.16453]
[1778529901908,45.49,82006.36,0.0,-0.99197,1e-05,1.1552]
[1778529902916,45.49,82005.32,0.0,-0.99198,1e-05,1.15398]
[1778529907951,45.49,82008.78,0.0,-0.99194,1e-05,1.15806]
[1778529912985,45.49,82007.7,0.0,-0.99195,1e-05,1.15678]
[1778529918020,45.49,82005.49,0.0,-0.99197,1e-05,1.15418]
[1778529923056,45.49,82004.59,0.0,-0.99198,1e-05,1.15312]
[1778529928091,45.49,82003.88,0.0,-0.99199,1e-05,1.15228]
[1778529933125,45.49,82005.44,0.0,-0.99199,1e-05,1.15228]
[1778529937563,45.49,81993.67,0.0,-0.9921,1e-05,1.13851]
[1778529943195,45.49,81998.43,0.0,-0.99205,1e-05,1.14406]
[1778529948231,45.49,81995.99,0.0,-0.99207,1e-05,1.14121]
[1778529953266,45.49,81997.68,0.0,-0.99206,1e-05,1.14318]
[1778529959311,45.49,81999.41,0.0,-0.99204,1e-05,1.14521]
[1778529961322,45.49,82006.58,0.0,-0.99198,1e-05,1.15362]
[1778529962329,45.49,82008.59,0.0,-0.99196,1e-05,1.15599]
[1778529967774,45.49,82003.17,0.0,-0.99201,1e-05,1.14961]
[1778529973407,45.49,82003.96,0.0,-0.992,1e-05,1.15054]
[1778529978443,45.49,82003.12,0.0,-0.99201,1e-05,1.14956]
[1778529982471,45.49,82011.86,0.0,-0.99193,1e-05,1.15985]
[1778529983477,45.49,82018.0,0.0,-0.99187,1e-05,1.16713]
[1778529984484,45.49,82018.87,0.0,-0.99186,1e-05,1.16817]
[1778529989520,45.49,82021.36,0.0,-0.99184,1e-05,1.17113]
[1778529990532,45.49,82027.23,0.0,-0.99179,1e-05,1.17815]
[1778529992542,45.49,82048.0,0.0,-0.9916,1e-05,1.20135]
[1778529994557,45.49,82054.44,0.0,-0.99154,1e-05,1.20921]
[1778529997578,45.49,82048.72,0.0,-0.99159,1e-05,1.20222]
[1778530002613,45.49,82041.77,0.0,-0.99166,1e-05,1.19378]
[1778530003619,45.49,82034.72,0.0,-0.99173,1e-05,1.18527]
[1778530007648,45.49,82065.84,0.0,-0.99143,1e-05,1.22322]
[1778530010669,45.49,82060.75,0.0,-0.99148,1e-05,1.21695]
[1778530013690,45.49,82052.7,0.0,-0.99156,1e-05,1.20708]
[1778530018724,45.49,82052.03,0.0,-0.99156,1e-05,1.20626]
[1778530023762,45.49,82053.48,0.0,-0.99155,1e-05,1.20803]
[1778530028797,45.49,82055.27,0.0,-0.99153,1e-05,1.21022]
[1778530032824,45.49,82060.81,0.0,-0.99148,1e-05,1.21702]
[1778530038285,45.49,82062.64,0.0,-0.99146,1e-05,1.21928]
[1778530043901,45.49,82062.31,0.0,-0.99146,1e-05,1.21887]
[1778530048936,45.49,82063.05,0.0,-0.99146,1e-05,1.21978]
[1778530053973,45.49,82064.13,0.0,-0.99146,1e-05,1.2192]
[1778530059005,45.49,82064.33,0.0,-0.99146,1e-05,1.21944]
[1778530062029,45.49,82060.6,0.0,-0.99149,1e-05,1.21485]
[1778530067064,45.49,82060.9,0.0,-0.99149,1e-05,1.21522]
[1778530068496,45.49,82047.33,0.0,-0.99162,1e-05,1.19864]
[1778530069078,45.49,82047.33,0.0,-0.99162,1e-05,1.19864]
[1778530070087,45.49,82040.97,0.0,-0.99168,1e-05,1.19093]
[1778530071095,45.49,82026.08,0.0,-0.99182,1e-05,1.17304]
[1778530072103,45.49,82021.01,0.0,-0.99187,1e-05,1.167]
[1778530073108,45.49,82023.3,0.0,-0.99185,1e-05,1.16973]
[1778530075131,45.49,82023.94,0.0,-0.99184,1e-05,1.17049]
[1778530078568,45.49,82030.13,0.0,-0.99178,1e-05,1.17789]
[1778530080159,45.49,82037.94,0.0,-0.99171,1e-05,1.18727]
[1778530081168,45.49,82036.35,0.0,-0.99172,1e-05,1.18536]
[1778530086200,45.49,82038.25,0.0,-0.99171,1e-05,1.18765]
[1778530091237,45.49,82036.04,0.0,-0.99173,1e-05,1.18498]
[1778530096274,45.49,82037.57,0.0,-0.99171,1e-05,1.18683]
[1778530101306,45.49,82040.85,0.0,-0.99168,1e-05,1.19079]
[1778530106342,45.49,82043.35,0.0,-0.99166,1e-05,1.19381]
[1778530111376,45.49,82044.95,0.0,-0.99166,1e-05,1.19386]
[1778530116413,45.49,82045.02,0.0,-0.99166,1e-05,1.19395]
[1778530121446,45.49,82045.09,0.0,-0.99165,1e-05,1.19403]
[1778530126481,45.49,82040.44,0.0,-0.9917,1e-05,1.18841]
[1778530128918,45.49,82037.49,0.0,-0.99173,1e-05,1.18485]
[1778530135544,45.49,82037.46,0.0,-0.99173,1e-05,1.18482]
[1778530140583,45.49,82037.83,0.0,-0.99172,1e-05,1.18526]
[1778530145617,45.49,82037.6,0.0,-0.99173,1e-05,1.18498]
[1778530150652,45.49,82040.67,0.0,-0.9917,1e-05,1.18869]
[1778530155687,45.49,82041.29,0.0,-0.99169,1e-05,1.18943]
[1778530160722,45.49,82041.54,0.0,-0.99169,1e-05,1.18974]
[1778530165757,45.49,82041.94,0.0,-0.99168,1e-05,1.19022]
[1778530170792,45.49,82040.66,0.0,-0.9917,1e-05,1.18867]
[1778530175828,45.49,82031.11,0.0,-0.9918,1e-05,1.17532]
[1778530176834,45.49,82019.8,0.0,-0.9919,1e-05,1.16186]
[1778530181869,45.49,82022.69,0.0,-0.99188,1e-05,1.16529]
[1778530186904,45.49,82022.22,0.0,-0.99188,1e-05,1.16473]
[1778530191939,45.49,82023.15,0.0,-0.99187,1e-05,1.16583]
[1778530196975,45.49,82027.94,0.0,-0.99183,1e-05,1.17154]
[1778530199997,45.49,82033.78,0.0,-0.99177,1e-05,1.17852]
[1778530205031,45.49,82038.54,0.0,-0.99173,1e-05,1.18424]
[1778530210067,45.49,82043.32,0.0,-0.99168,1e-05,1.19]
[1778530216109,45.49,82041.7,0.0,-0.9917,1e-05,1.18805]
[1778530219561,45.49,82035.08,0.0,-0.99176,1e-05,1.18008]
[1778530220136,45.49,82035.08,0.0,-0.99176,1e-05,1.18008]
[1778530225173,45.49,82036.01,0.0,-0.99175,1e-05,1.1812]
[1778530230207,45.49,82038.69,0.0,-0.99173,1e-05,1.18442]
[1778530235243,45.49,82044.06,0.0,-0.99169,1e-05,1.18902]
[1778530240278,45.49,82042.36,0.0,-0.99171,1e-05,1.18696]
[1778530241287,45.49,82031.2,0.0,-0.99181,1e-05,1.17357]
[1778530242299,45.49,82029.13,0.0,-0.99183,1e-05,1.17109]
[1778530247328,45.49,82030.74,0.0,-0.99182,1e-05,1.17302]
[1778530252362,45.49,82032.16,0.0,-0.9918,1e-05,1.17471]
[1778530257398,45.49,82030.82,0.0,-0.99181,1e-05,1.17311]
[1778530262433,45.49,82028.85,0.0,-0.99183,1e-05,1.17076]
[1778530267468,45.49,82029.58,0.0,-0.99183,1e-05,1.17163]
[1778530272503,45.49,82029.55,0.0,-0.99183,1e-05,1.17159]
[1778530277538,45.49,82029.63,0.0,-0.99183,1e-05,1.17169]
[1778530279982,45.49,82040.32,0.0,-0.99173,1e-05,1.18451]
[1778530285595,45.49,82039.47,0.0,-0.99173,1e-05,1.18348]
[1778530290633,45.49,82042.37,0.0,-0.99171,1e-05,1.18698]
[1778530295666,45.49,82045.13,0.0,-0.99169,1e-05,1.18843]
[1778530300701,45.49,82044.9,0.0,-0.99169,1e-05,1.18815]
[1778530305738,45.49,82045.78,0.0,-0.99169,1e-05,1.18921]
[1778530307753,45.49,82024.01,0.0,-0.99189,1e-05,1.16314]
[1778530308808,45.49,82025.66,0.0,-0.99188,1e-05,1.1651]
[1778530309769,45.49,82015.49,0.0,-0.99197,1e-05,1.15307]
[1778530310803,45.49,81982.19,0.0,-0.99227,1e-05,1.11438]
[1778530311801,45.49,81932.06,0.0,-0.99271,1e-05,1.05816]
[1778530312817,45.49,81910.49,0.0,-0.99289,1e-05,1.0347]
[1778530313820,45.49,81875.79,0.0,-0.99317,1e-05,0.99786]
[1778530314826,45.49,81840.24,0.0,-0.99345,1e-05,0.96125]
[1778530315848,45.49,81857.35,0.0,-0.99332,1e-05,0.97872]
[1778530316853,45.49,81875.42,0.0,-0.99317,1e-05,0.99747]
[1778530317852,45.49,81866.95,0.0,-0.99324,1e-05,0.98865]
[1778530318860,45.49,81849.64,0.0,-0.99338,1e-05,0.97082]
[1778530319866,45.49,81849.64,0.0,-0.99338,1e-05,0.97082]
[1778530320873,45.49,81839.59,0.0,-0.99346,1e-05,0.96059]
[1778530321887,45.49,81839.65,0.0,-0.99346,1e-05,0.96065]
[1778530322893,45.49,81847.9,0.0,-0.99339,1e-05,0.96904]
[1778530323895,45.49,81865.1,0.0,-0.99326,1e-05,0.98673]
[1778530327924,45.49,81859.93,0.0,-0.9933,1e-05,0.98138]
[1778530328937,45.49,81846.82,0.0,-0.9934,1e-05,0.96794]
[1778530330945,45.49,81873.65,0.0,-0.99319,1e-05,0.99562]
[1778530331959,45.49,81896.0,0.0,-0.99301,1e-05,1.01918]
[1778530332962,45.49,81896.94,0.0,-0.993,1e-05,1.02018]
[1778530333970,45.49,81891.63,0.0,-0.99304,1e-05,1.01454]
[1778530334976,45.49,81887.12,0.0,-0.99308,1e-05,1.00976]
[1778530336990,45.49,81895.47,0.0,-0.99301,1e-05,1.01862]
[1778530338001,45.49,81919.06,0.0,-0.99282,1e-05,1.04397]
[1778530339007,45.49,81919.06,0.0,-0.99282,1e-05,1.04397]
[1778530340023,45.49,81921.57,0.0,-0.9928,1e-05,1.04669]
[1778530341021,45.49,81921.57,0.0,-0.9928,1e-05,1.04669]
[1778530343035,45.49,81914.61,0.0,-0.99285,1e-05,1.03915]
[1778530345049,45.49,81921.5,0.0,-0.9928,1e-05,1.04662]
[1778530350085,45.49,81923.26,0.0,-0.99278,1e-05,1.04853]
[1778530352098,45.49,81932.53,0.0,-0.99272,1e-05,1.05694]
[1778530357133,45.49,81925.35,0.0,-0.99278,1e-05,1.04909]
[1778530358141,45.49,81917.33,0.0,-0.99284,1e-05,1.04038]
[1778530359147,45.49,81912.23,0.0,-0.99289,1e-05,1.03487]
[1778530363175,45.49,81907.21,0.0,-0.99293,1e-05,1.02947]
[1778530364184,45.49,81913.18,0.0,-0.99288,1e-05,1.03589]
[1778530369214,45.49,81909.97,0.0,-0.9929,1e-05,1.03243]
[1778530373245,45.49,81913.17,0.0,-0.99288,1e-05,1.03588]
[1778530377274,45.49,81902.15,0.0,-0.99297,1e-05,1.02405]
[1778530379287,45.49,81905.97,0.0,-0.99294,1e-05,1.02814]
[1778530382311,45.49,81916.4,0.0,-0.99285,1e-05,1.03937]
[1778530383319,45.49,81927.25,0.0,-0.99276,1e-05,1.05116]
[1778530384325,45.49,81924.03,0.0,-0.99279,1e-05,1.04765]
[1778530386337,45.49,81915.57,0.0,-0.99286,1e-05,1.03847]
[1778530389360,45.49,81912.53,0.0,-0.99288,1e-05,1.03519]
[1778530394393,45.49,81911.28,0.0,-0.99289,1e-05,1.03384]
[1778530396408,45.49,81905.45,0.0,-0.99294,1e-05,1.02758]
[1778530400870,45.49,81898.9,0.0,-0.993,1e-05,1.02058]
[1778530402449,45.49,81895.84,0.0,-0.99302,1e-05,1.01732]
[1778530404463,45.49,81880.43,0.0,-0.99315,1e-05,1.00105]
[1778530405473,45.49,81878.28,0.0,-0.99316,1e-05,0.9988]
[1778530408493,45.49,81872.8,0.0,-0.99321,1e-05,0.99308]
[1778530409500,45.49,81866.06,0.0,-0.99326,1e-05,0.98607]
[1778530410950,45.49,81867.02,0.0,-0.99325,1e-05,0.98707]
[1778530411535,45.49,81867.36,0.0,-0.99326,1e-05,0.98577]
[1778530412542,45.49,81878.39,0.0,-0.99317,1e-05,0.99725]
[1778530413532,45.49,81895.26,0.0,-0.99304,1e-05,1.01502]
[1778530414979,45.49,81889.78,0.0,-0.99308,1e-05,1.00922]
[1778530417560,45.49,81899.3,0.0,-0.993,1e-05,1.01932]
[1778530418567,45.49,81894.66,0.0,-0.99304,1e-05,1.01439]
[1778530420581,45.49,81905.5,0.0,-0.99295,1e-05,1.02594]
[1778530421588,45.49,81898.33,0.0,-0.99301,1e-05,1.01828]
[1778530422595,45.49,81898.33,0.0,-0.99301,1e-05,1.01828]
[1778530423602,45.49,81896.79,0.0,-0.99302,1e-05,1.01665]
[1778530428639,45.49,81891.3,0.0,-0.99307,1e-05,1.01083]
[1778530433671,45.49,81890.95,0.0,-0.99307,1e-05,1.01046]
[1778530438710,45.49,81893.71,0.0,-0.99305,1e-05,1.01338]
[1778530442168,45.49,81898.8,0.0,-0.99301,1e-05,1.01878]
[1778530444756,45.49,81890.93,0.0,-0.99307,1e-05,1.01044]
[1778530445761,45.49,81890.2,0.0,-0.99308,1e-05,1.00966]
[1778530450793,45.49,81888.06,0.0,-0.9931,1e-05,1.00741]
[1778530455829,45.49,81886.5,0.0,-0.99311,1e-05,1.00576]
[1778530458851,45.49,81892.83,0.0,-0.99306,1e-05,1.01245]
[1778530462308,45.49,81886.5,0.0,-0.99311,1e-05,1.00576]
[1778530464893,45.49,81876.25,0.0,-0.99319,1e-05,0.99502]
[1778530465899,45.49,81881.41,0.0,-0.99315,1e-05,1.00041]
[1778530467914,45.49,81884.38,0.0,-0.99312,1e-05,1.00353]
[1778530472948,45.49,81879.22,0.0,-0.99318,1e-05,0.99646]
[1778530477987,45.49,81884.78,0.0,-0.99313,1e-05,1.00228]
[1778530479998,45.49,81900.1,0.0,-0.99301,1e-05,1.01848]
[1778530481005,45.49,81894.9,0.0,-0.99305,1e-05,1.01296]
[1778530482012,45.49,81894.57,0.0,-0.99305,1e-05,1.01261]
[1778530487047,45.49,81895.72,0.0,-0.99304,1e-05,1.01383]
[1778530488055,45.49,81882.64,0.0,-0.99315,1e-05,1.00004]
[1778530489062,45.49,81880.38,0.0,-0.99317,1e-05,0.99767]
[1778530491075,45.49,81885.5,0.0,-0.99313,1e-05,1.00304]
[1778530496115,45.49,81886.55,0.0,-0.99312,1e-05,1.00414]
[1778530498124,45.49,81892.61,0.0,-0.99307,1e-05,1.01053]
[1778530503160,45.49,81892.23,0.0,-0.99307,1e-05,1.01013]
[1778530508194,45.49,81886.82,0.0,-0.99312,1e-05,1.00443]
[1778530513228,45.49,81885.87,0.0,-0.99312,1e-05,1.00343]
[1778530518264,45.49,81886.02,0.0,-0.99312,1e-05,1.00359]
[1778530523299,45.49,81886.6,0.0,-0.99312,1e-05,1.0042]
[1778530528334,45.49,81886.75,0.0,-0.99312,1e-05,1.00435]
[1778530529341,45.49,81879.01,0.0,-0.99318,1e-05,0.99624]
[1778530534383,45.49,81868.06,0.0,-0.99328,1e-05,0.9832]
[1778530539421,45.49,81874.14,0.0,-0.99323,1e-05,0.9895]
[1778530542871,45.49,81887.17,0.0,-0.99312,1e-05,1.00312]
[1778530543446,45.49,81887.17,0.0,-0.99312,1e-05,1.00312]
[1778530548481,45.49,81891.98,0.0,-0.99309,1e-05,1.00819]
[1778530554523,45.49,81892.85,0.0,-0.99308,1e-05,1.00911]
[1778530559558,45.49,81901.27,0.0,-0.99301,1e-05,1.01804]
[1778530560565,45.49,81902.71,0.0,-0.993,1e-05,1.01957]
[1778530566036,45.49,81895.87,0.0,-0.99305,1e-05,1.0123]
[1778530571647,45.49,81889.59,0.0,-0.99311,1e-05,1.00567]
[1778530574667,45.49,81894.61,0.0,-0.99306,1e-05,1.01097]
[1778530576106,45.49,81897.27,0.0,-0.99304,1e-05,1.01379]
[1778530581724,45.49,81907.04,0.0,-0.99296,1e-05,1.02419]
[1778530582729,45.49,81920.54,0.0,-0.99285,1e-05,1.03871]
[1778530583737,45.49,81924.52,0.0,-0.99282,1e-05,1.04302]
[1778530586176,45.49,81930.19,0.0,-0.99277,1e-05,1.04919]
[1778530588772,45.49,81937.87,0.0,-0.99271,1e-05,1.0576]
[1778530593806,45.49,81941.17,0.0,-0.99269,1e-05,1.05949]
[1778530596248,45.49,81932.18,0.0,-0.99276,1e-05,1.04964]
[1778530597834,45.49,81926.85,0.0,-0.99281,1e-05,1.04384]
[1778530598842,45.49,81926.95,0.0,-0.99281,1e-05,1.04394]
[1778530603879,45.49,81926.28,0.0,-0.99281,1e-05,1.04322]
[1778530608912,45.49,81923.45,0.0,-0.99284,1e-05,1.04015]
[1778530612942,45.49,81926.6,0.0,-0.99281,1e-05,1.04356]
[1778530617975,45.49,81925.44,0.0,-0.99282,1e-05,1.04231]
[1778530623011,45.49,81926.49,0.0,-0.99281,1e-05,1.04345]
[1778530626458,45.49,81906.67,0.0,-0.99298,1e-05,1.0221]
[1778530628047,45.49,81908.7,0.0,-0.99296,1e-05,1.02427]
[1778530635096,45.49,81904.81,0.0,-0.99299,1e-05,1.02012]
[1778530640130,45.49,81901.3,0.0,-0.99302,1e-05,1.01638]
[1778530646598,45.49,81900.06,0.0,-0.99303,1e-05,1.01506]
[1778530652215,45.49,81896.54,0.0,-0.99307,1e-05,1.00965]
[1778530657248,45.49,81896.4,0.0,-0.99307,1e-05,1.0095]
[1778530662284,45.49,81894.31,0.0,-0.99309,1e-05,1.0073]
[1778530667319,45.49,81893.97,0.0,-0.99309,1e-05,1.00694]
[1778530672354,45.49,81893.71,0.0,-0.99309,1e-05,1.00666]
[1778530677389,45.49,81892.61,0.0,-0.9931,1e-05,1.0055]
[1778530682424,45.49,81892.35,0.0,-0.99311,1e-05,1.00523]
[1778530683431,45.49,81900.04,0.0,-0.99304,1e-05,1.01336]
[1778530684441,45.49,81894.68,0.0,-0.99309,1e-05,1.00769]
[1778530689473,45.49,81890.9,0.0,-0.99312,1e-05,1.0037]
[1778530696954,45.49,81890.85,0.0,-0.99312,1e-05,1.00365]
[1778530702564,45.49,81890.5,0.0,-0.99312,1e-05,1.00328]
[1778530703571,45.49,81901.77,0.0,-0.99303,1e-05,1.01519]
[1778530709613,45.49,81901.72,0.0,-0.99303,1e-05,1.01514]
[1778530715655,45.49,81902.18,0.0,-0.99304,1e-05,1.01394]
[1778530720690,45.49,81903.7,0.0,-0.99302,1e-05,1.01556]
[1778530725725,45.49,81896.01,0.0,-0.99309,1e-05,1.00741]
[1778530727165,45.49,81895.39,0.0,-0.99309,1e-05,1.00676]
[1778530732773,45.49,81893.76,0.0,-0.9931,1e-05,1.00504]
[1778530737810,45.49,81892.08,0.0,-0.99312,1e-05,1.00327]
[1778530743851,45.49,81891.78,0.0,-0.99312,1e-05,1.00296]
[1778530747308,45.49,81907.91,0.0,-0.99299,1e-05,1.02004]
[1778530751907,45.49,81910.69,0.0,-0.99297,1e-05,1.023]
[1778530757378,45.49,81917.33,0.0,-0.99291,1e-05,1.03012]
[1778530758956,45.49,81920.17,0.0,-0.99289,1e-05,1.03318]
[1778530763991,45.49,81928.26,0.0,-0.99282,1e-05,1.04193]
[1778530769026,45.49,81932.13,0.0,-0.99279,1e-05,1.04613]
[1778530774062,45.49,81944.75,0.0,-0.99269,1e-05,1.05821]
[1778530775071,45.49,81954.24,0.0,-0.99261,1e-05,1.06869]
[1778530776076,45.49,81953.91,0.0,-0.99261,1e-05,1.06832]
[1778530781112,45.49,81946.28,0.0,-0.99268,1e-05,1.05989]
[1778530786145,45.49,81949.21,0.0,-0.99266,1e-05,1.06312]
[1778530791180,45.49,81949.29,0.0,-0.99265,1e-05,1.06321]
[1778530796215,45.49,81951.73,0.0,-0.99263,1e-05,1.06591]
[1778530801250,45.49,81952.4,0.0,-0.99263,1e-05,1.06665]
[1778530804275,45.49,81961.4,0.0,-0.99255,1e-05,1.07665]
[1778530805282,45.49,81961.76,0.0,-0.99255,1e-05,1.07705]
[1778530810318,45.49,81963.95,0.0,-0.99253,1e-05,1.07949]
[1778530812330,45.49,81957.73,0.0,-0.99258,1e-05,1.07256]
[1778530813339,45.49,81956.08,0.0,-0.9926,1e-05,1.07073]
[1778530814345,45.49,81946.82,0.0,-0.99268,1e-05,1.06049]
[1778530815353,45.49,81944.57,0.0,-0.99269,1e-05,1.05801]
[1778530817372,45.49,81941.44,0.0,-0.99272,1e-05,1.05458]
[1778530818386,45.49,81928.28,0.0,-0.99283,1e-05,1.04023]
[1778530820392,45.49,81916.51,0.0,-0.99293,1e-05,1.02754]
[1778530821399,45.49,81916.19,0.0,-0.99293,1e-05,1.02719]
[1778530826434,45.49,81914.23,0.0,-0.99295,1e-05,1.02509]
[1778530832477,45.49,81911.34,0.0,-0.99298,1e-05,1.02031]
[1778530834490,45.49,81905.61,0.0,-0.99303,1e-05,1.01421]
[1778530838518,45.49,81899.61,0.0,-0.99308,1e-05,1.00786]
[1778530840533,45.49,81897.75,0.0,-0.9931,1e-05,1.00589]
[1778530842546,45.49,81890.78,0.0,-0.99315,1e-05,0.99857]
[1778530843553,45.49,81889.87,0.0,-0.99316,1e-05,0.99761]
[1778530848589,45.49,81889.97,0.0,-0.99316,1e-05,0.99772]
[1778530853623,45.49,81889.72,0.0,-0.99316,1e-05,0.99745]
[1778530858659,45.49,81894.31,0.0,-0.99312,1e-05,1.00227]
[1778530863694,45.49,81887.5,0.0,-0.99318,1e-05,0.99513]
[1778530868728,45.49,81879.01,0.0,-0.99325,1e-05,0.98629]
[1778530869735,45.49,81878.8,0.0,-0.99325,1e-05,0.98607]
[1778530874770,45.49,81875.86,0.0,-0.99327,1e-05,0.98303]
[1778530876213,45.49,81863.11,0.0,-0.99337,1e-05,0.96991]
[1778530881823,45.49,81861.75,0.0,-0.99338,1e-05,0.96852]
[1778530886854,45.49,81861.81,0.0,-0.99338,1e-05,0.96858]
[1778530891889,45.49,81863.53,0.0,-0.99338,1e-05,0.96871]
[1778530897931,45.49,81861.47,0.0,-0.99339,1e-05,0.9666]
[1778530902966,45.49,81857.36,0.0,-0.99343,1e-05,0.96242]
[1778530906422,45.49,81853.07,0.0,-0.99346,1e-05,0.95806]
[1778530912029,45.49,81851.02,0.0,-0.99348,1e-05,0.95599]
[1778530917064,45.49,81851.18,0.0,-0.99347,1e-05,0.95615]
[1778530922101,45.49,81850.88,0.0,-0.99348,1e-05,0.95585]
[1778530924114,45.49,81846.56,0.0,-0.99351,1e-05,0.95149]
[1778530929149,45.49,81844.93,0.0,-0.99352,1e-05,0.94985]
[1778530934184,45.49,81843.79,0.0,-0.99353,1e-05,0.9487]
[1778530939220,45.49,81848.22,0.0,-0.9935,1e-05,0.95316]
[1778530941235,45.49,81854.37,0.0,-0.99345,1e-05,0.95938]
[1778530942242,45.49,81854.94,0.0,-0.99345,1e-05,0.95996]
[1778530944255,45.49,81859.07,0.0,-0.99341,1e-05,0.96416]
[1778530949290,45.49,81855.55,0.0,-0.99344,1e-05,0.96058]
[1778530954325,45.49,81853.83,0.0,-0.99346,1e-05,0.95721]
[1778530959360,45.49,81854.04,0.0,-0.99346,1e-05,0.95742]
[1778530964395,45.49,81852.11,0.0,-0.99348,1e-05,0.95547]
[1778530969431,45.49,81851.17,0.0,-0.99349,1e-05,0.95452]
[1778530974481,45.49,81859.82,0.0,-0.99342,1e-05,0.96329]
[1778530975472,45.49,81865.65,0.0,-0.99337,1e-05,0.96924]
[1778530976479,45.49,81871.65,0.0,-0.99333,1e-05,0.97539]
[1778530977490,45.49,81871.7,0.0,-0.99333,1e-05,0.97545]
[1778530981518,45.49,81865.72,0.0,-0.99337,1e-05,0.96931]
[1778530982525,45.49,81866.72,0.0,-0.99336,1e-05,0.97034]
[1778530987561,45.49,81867.51,0.0,-0.99336,1e-05,0.97114]
[1778530992596,45.49,81870.46,0.0,-0.99333,1e-05,0.97417]
[1778530996625,45.49,81865.43,0.0,-0.99337,1e-05,0.96902]
[1778531003679,45.49,81869.79,0.0,-0.99334,1e-05,0.97348]
[1778531005693,45.49,81879.15,0.0,-0.99327,1e-05,0.98313]
[1778531006707,45.49,81879.46,0.0,-0.99326,1e-05,0.98345]
[1778531010724,45.49,81875.2,0.0,-0.9933,1e-05,0.97905]
[1778531015759,45.49,81880.86,0.0,-0.99326,1e-05,0.98325]
[1778531020794,45.49,81883.88,0.0,-0.99324,1e-05,0.98638]
[1778531025829,45.49,81885.36,0.0,-0.99323,1e-05,0.98792]
[1778531030864,45.49,81887.97,0.0,-0.99321,1e-05,0.99063]
[1778531035899,45.49,81887.08,0.0,-0.99321,1e-05,0.98971]
[1778531040935,45.49,81889.48,0.0,-0.9932,1e-05,0.99221]
[1778531044963,45.49,81900.05,0.0,-0.99311,1e-05,1.00329]
[1778531045970,45.49,81902.02,0.0,-0.99309,1e-05,1.00536]
[1778531051005,45.49,81900.71,0.0,-0.9931,1e-05,1.00398]
[1778531056049,45.49,81898.87,0.0,-0.99312,1e-05,1.00204]
[1778531061085,45.49,81897.43,0.0,-0.99313,1e-05,1.00053]
[1778531065537,45.49,81905.83,0.0,-0.99306,1e-05,1.00939]
[1778531067127,45.49,81905.54,0.0,-0.99307,1e-05,1.00908]
[1778531070157,45.49,81911.03,0.0,-0.99302,1e-05,1.0149]
[1778531072165,45.49,81920.82,0.0,-0.99295,1e-05,1.02365]
[1778531073172,45.49,81921.47,0.0,-0.99295,1e-05,1.02434]
[1778531076193,45.49,81922.36,0.0,-0.99294,1e-05,1.0253]
[1778531081229,45.49,81920.68,0.0,-0.99295,1e-05,1.0235]
[1778531084250,45.49,81913.51,0.0,-0.99301,1e-05,1.01585]
[1778531087272,45.49,81912.79,0.0,-0.99302,1e-05,1.01508]
[1778531093314,45.49,81914.89,0.0,-0.993,1e-05,1.01732]
[1778531098348,45.49,81913.79,0.0,-0.99301,1e-05,1.01614]
[1778531102376,45.49,81907.2,0.0,-0.99306,1e-05,1.00915]
[1778531108418,45.49,81906.62,0.0,-0.99307,1e-05,1.00854]
[1778531113455,45.49,81906.96,0.0,-0.99307,1e-05,1.0089]
[1778531118491,45.49,81903.65,0.0,-0.99309,1e-05,1.0054]
[1778531120502,45.49,81897.13,0.0,-0.99314,1e-05,0.99854]
[1778531122516,45.49,81890.49,0.0,-0.9932,1e-05,0.9916]
[1778531127553,45.49,81890.42,0.0,-0.9932,1e-05,0.99153]
[1778531132587,45.49,81889.26,0.0,-0.99322,1e-05,0.98866]
[1778531137622,45.49,81889.08,0.0,-0.99322,1e-05,0.98847]
[1778531139635,45.49,81897.07,0.0,-0.99316,1e-05,0.99681]
[1778531140643,45.49,81896.63,0.0,-0.99316,1e-05,0.99635]
[1778531142657,45.49,81902.91,0.0,-0.99311,1e-05,1.00294]
[1778531144671,45.49,81897.14,0.0,-0.99316,1e-05,0.99688]
[1778531149705,45.49,81895.46,0.0,-0.99317,1e-05,0.99512]
[1778531154742,45.49,81892.8,0.0,-0.99319,1e-05,0.99235]
[1778531159777,45.49,81887.46,0.0,-0.99323,1e-05,0.98679]
[1778531162798,45.49,81879.25,0.0,-0.9933,1e-05,0.97829]
[1778531163806,45.49,81879.76,0.0,-0.99329,1e-05,0.97881]
[1778531165820,45.49,81872.67,0.0,-0.99335,1e-05,0.97152]
[1778531166826,45.49,81869.13,0.0,-0.99338,1e-05,0.9679]
[1778531168843,45.49,81862.62,0.0,-0.99343,1e-05,0.96126]
[1778531169847,45.49,81856.88,0.0,-0.99347,1e-05,0.95544]
[1778531170855,45.49,81857.33,0.0,-0.99347,1e-05,0.9559]
[1778531175891,45.49,81857.9,0.0,-0.99347,1e-05,0.95647]
[1778531182939,45.49,81860.47,0.0,-0.99345,1e-05,0.95908]
[1778531185960,45.49,81869.1,0.0,-0.99338,1e-05,0.96787]
[1778531186966,45.49,81861.47,0.0,-0.99344,1e-05,0.96009]
[1778531187974,45.49,81858.47,0.0,-0.99346,1e-05,0.95705]
[1778531191000,45.49,81855.45,0.0,-0.9935,1e-05,0.95238]
[1778531196030,45.49,81856.01,0.0,-0.99349,1e-05,0.95294]
[1778531201067,45.49,81856.6,0.0,-0.99349,1e-05,0.95354]
[1778531206101,45.49,81858.35,0.0,-0.99347,1e-05,0.95531]
[1778531211136,45.49,81857.54,0.0,-0.99348,1e-05,0.95449]
[1778531216591,45.49,81855.93,0.0,-0.99349,1e-05,0.95286]
[1778531218185,45.49,81848.87,0.0,-0.99355,1e-05,0.94576]
[1778531219192,45.49,81849.65,0.0,-0.99354,1e-05,0.94654]
[1778531222213,45.49,81855.94,0.0,-0.99349,1e-05,0.95287]
[1778531224231,45.49,81860.85,0.0,-0.99345,1e-05,0.95784]
[1778531226661,45.49,81868.79,0.0,-0.99339,1e-05,0.96591]
[1778531227248,45.49,81868.79,0.0,-0.99339,1e-05,0.96591]
[1778531231277,45.49,81880.4,0.0,-0.9933,1e-05,0.97783]
[1778531232283,45.49,81880.4,0.0,-0.9933,1e-05,0.97783]
[1778531236732,45.49,81889.82,0.0,-0.99323,1e-05,0.98758]
[1778531241350,45.49,81887.81,0.0,-0.99324,1e-05,0.98549]
[1778531246802,45.49,81889.41,0.0,-0.99323,1e-05,0.98715]
[1778531249405,45.49,81890.48,0.0,-0.99322,1e-05,0.98827]
[1778531255450,45.49,81890.55,0.0,-0.99323,1e-05,0.98668]
[1778531260484,45.49,81890.48,0.0,-0.99323,1e-05,0.98661]
[1778531265521,45.49,81895.46,0.0,-0.99319,1e-05,0.99179]
[1778531266946,45.49,81897.48,0.0,-0.99318,1e-05,0.9939]
[1778531272569,45.49,81895.35,0.0,-0.99319,1e-05,0.99168]
[1778531277605,45.49,81894.96,0.0,-0.9932,1e-05,0.99127]
[1778531283650,45.49,81894.4,0.0,-0.9932,1e-05,0.99069]
[1778531288685,45.49,81897.81,0.0,-0.99317,1e-05,0.99425]
[1778531293719,45.49,81894.57,0.0,-0.9932,1e-05,0.99086]
[1778531298754,45.49,81893.26,0.0,-0.99321,1e-05,0.9895]
[1778531303789,45.49,81892.68,0.0,-0.99321,1e-05,0.98889]
[1778531308824,45.49,81895.28,0.0,-0.99319,1e-05,0.9916]
[1778531314867,45.49,81894.67,0.0,-0.99321,1e-05,0.9893]
[1778531319902,45.49,81895.42,0.0,-0.9932,1e-05,0.99009]
[1778531320908,45.49,81888.02,0.0,-0.99326,1e-05,0.9824]
[1778531321915,45.49,81887.57,0.0,-0.99327,1e-05,0.98193]
[1778531326951,45.49,81887.2,0.0,-0.99327,1e-05,0.98155]
[1778531331986,45.49,81888.8,0.0,-0.99326,1e-05,0.98321]
[1778531337024,45.49,81887.63,0.0,-0.99327,1e-05,0.98199]
[1778531342059,45.49,81885.31,0.0,-0.99328,1e-05,0.9796]
[1778531347094,45.49,81886.5,0.0,-0.99327,1e-05,0.98083]
[1778531352129,45.49,81886.86,0.0,-0.99327,1e-05,0.9812]
[1778531357164,45.49,81887.4,0.0,-0.99327,1e-05,0.98176]
[1778531362199,45.49,81887.07,0.0,-0.99327,1e-05,0.98141]
[1778531367234,45.49,81886.35,0.0,-0.99328,1e-05,0.98067]
[1778531372269,45.49,81887.08,0.0,-0.99328,1e-05,0.97977]
[1778531377718,45.49,81887.11,0.0,-0.99328,1e-05,0.9798]
[1778531383382,45.49,81887.27,0.0,-0.99328,1e-05,0.97997]
[1778531388417,45.49,81888.23,0.0,-0.99327,1e-05,0.98096]
[1778531393452,45.49,81888.37,0.0,-0.99327,1e-05,0.98111]
[1778531398493,45.49,81888.46,0.0,-0.99327,1e-05,0.9812]
[1778531403522,45.49,81891.25,0.0,-0.99325,1e-05,0.98409]
[1778531404530,45.49,81899.05,0.0,-0.99319,1e-05,0.99221]
[1778531405536,45.49,81898.55,0.0,-0.99319,1e-05,0.99169]
[1778531410575,45.49,81901.57,0.0,-0.99316,1e-05,0.99484]
[1778531413593,45.49,81907.55,0.0,-0.99312,1e-05,1.00112]
[1778531416613,45.49,81913.04,0.0,-0.99307,1e-05,1.00691]
[1778531418008,45.49,81902.63,0.0,-0.99316,1e-05,0.99595]
[1778531419635,45.49,81886.01,0.0,-0.99329,1e-05,0.97867]
[1778531420648,45.49,81883.48,0.0,-0.99331,1e-05,0.97606]
[1778531426685,45.49,81883.17,0.0,-0.99331,1e-05,0.97574]
[1778531429705,45.49,81877.51,0.0,-0.99336,1e-05,0.96992]
[1778531434744,45.49,81883.18,0.0,-0.99332,1e-05,0.9741]
[1778531439776,45.49,81885.29,0.0,-0.99331,1e-05,0.97628]
[1778531444811,45.49,81887.7,0.0,-0.99329,1e-05,0.97876]
[1778531449847,45.49,81888.72,0.0,-0.99328,1e-05,0.97982]
[1778531454881,45.49,81891.86,0.0,-0.99325,1e-05,0.98307]
[1778531459916,45.49,81890.71,0.0,-0.99326,1e-05,0.98187]
[1778531464955,45.49,81892.43,0.0,-0.99325,1e-05,0.98366]
[1778531469989,45.49,81892.14,0.0,-0.99325,1e-05,0.98336]
[1778531475023,45.49,81891.28,0.0,-0.99326,1e-05,0.98246]
[1778531482074,45.49,81890.23,0.0,-0.99327,1e-05,0.98138]
[1778531487107,45.49,81877.25,0.0,-0.99337,1e-05,0.96802]
[1778531488115,45.49,81874.4,0.0,-0.99339,1e-05,0.96511]
[1778531490129,45.49,81867.25,0.0,-0.99345,1e-05,0.95783]
[1778531491135,45.49,81861.71,0.0,-0.9935,1e-05,0.95061]
[1778531492142,45.49,81858.71,0.0,-0.99352,1e-05,0.94759]
[1778531497177,45.49,81857.49,0.0,-0.99353,1e-05,0.94636]
[1778531500199,45.49,81852.42,0.0,-0.99357,1e-05,0.94128]
[1778531502212,45.49,81847.03,0.0,-0.99361,1e-05,0.9359]
[1778531505233,45.49,81843.06,0.0,-0.99364,1e-05,0.93196]
[1778531510268,45.49,81841.47,0.0,-0.99366,1e-05,0.93038]
[1778531515303,45.49,81836.66,0.0,-0.99369,1e-05,0.92563]
[1778531523360,45.49,81834.92,0.0,-0.9937,1e-05,0.92391]
[1778531528394,45.49,81830.51,0.0,-0.99374,1e-05,0.91958]
[1778531533429,45.49,81830.56,0.0,-0.99374,1e-05,0.91963]
[1778531538468,45.49,81829.56,0.0,-0.99374,1e-05,0.91865]
[1778531543506,45.49,81822.7,0.0,-0.9938,1e-05,0.91195]
[1778531548923,45.49,81819.8,0.0,-0.99382,1e-05,0.90913]
[1778531554579,45.49,81823.5,0.0,-0.9938,1e-05,0.91116]
[1778531558993,45.49,81824.97,0.0,-0.99379,1e-05,0.91259]
[1778531564662,45.49,81823.35,0.0,-0.9938,1e-05,0.91101]
[1778531569695,45.49,81823.86,0.0,-0.9938,1e-05,0.91151]
[1778531574728,45.49,81831.73,0.0,-0.99374,1e-05,0.9192]
[1778531579134,45.49,81834.39,0.0,-0.99372,1e-05,0.92181]
[1778531583792,45.49,81842.58,0.0,-0.99366,1e-05,0.92989]
[1778531584798,45.49,81848.5,0.0,-0.99361,1e-05,0.93577]
[1778531585806,45.49,81848.93,0.0,-0.99361,1e-05,0.93619]
[1778531589205,45.49,81856.23,0.0,-0.99355,1e-05,0.94349]
[1778531594868,45.49,81858.96,0.0,-0.99353,1e-05,0.94622]
[1778531599275,45.49,81865.65,0.0,-0.99348,1e-05,0.95296]
[1778531603931,45.49,81869.31,0.0,-0.99345,1e-05,0.95667]
[1778531609345,45.49,81868.77,0.0,-0.99346,1e-05,0.95612]
[1778531615009,45.49,81871.46,0.0,-0.99345,1e-05,0.95722]
[1778531620047,45.49,81873.27,0.0,-0.99343,1e-05,0.95906]
[1778531625081,45.49,81869.94,0.0,-0.99346,1e-05,0.95568]
[1778531630121,45.49,81870.77,0.0,-0.99345,1e-05,0.95652]
[1778531632130,45.49,81877.15,0.0,-0.9934,1e-05,0.96301]
[1778531635152,45.49,81879.24,0.0,-0.99339,1e-05,0.96514]
[1778531640187,45.49,81879.22,0.0,-0.99339,1e-05,0.96512]
[1778531642210,45.49,81891.87,0.0,-0.99329,1e-05,0.97811]
[1778531643207,45.49,81891.87,0.0,-0.99329,1e-05,0.97811]
[1778531644215,45.49,81904.38,0.0,-0.99319,1e-05,0.9911]
[1778531645224,45.49,81908.36,0.0,-0.99316,1e-05,0.99526]
[1778531648242,45.49,81913.5,0.0,-0.99311,1e-05,1.00066]
[1778531653277,45.49,81916.35,0.0,-0.99309,1e-05,1.00366]
[1778531658312,45.49,81916.97,0.0,-0.99309,1e-05,1.00432]
[1778531663347,45.49,81915.29,0.0,-0.9931,1e-05,1.00255]
[1778531668383,45.49,81914.81,0.0,-0.9931,1e-05,1.00204]
[1778531673417,45.49,81914.23,0.0,-0.99312,1e-05,0.99975]
[1778531678452,45.49,81914.79,0.0,-0.99311,1e-05,1.00034]
[1778531683487,45.49,81916.06,0.0,-0.9931,1e-05,1.00168]
[1778531688522,45.49,81911.57,0.0,-0.99314,1e-05,0.99696]
[1778531693558,45.49,81909.18,0.0,-0.99316,1e-05,0.99445]
[1778531698591,45.49,81906.6,0.0,-0.99318,1e-05,0.99175]
[1778531707655,45.49,81908.46,0.0,-0.99317,1e-05,0.9937]
[1778531710048,45.49,81918.72,0.0,-0.99308,1e-05,1.00448]
[1778531714713,45.49,81910.4,0.0,-0.99315,1e-05,0.99573]
[1778531716727,45.49,81910.71,0.0,-0.99315,1e-05,0.99605]
[1778531721762,45.49,81906.38,0.0,-0.99318,1e-05,0.99152]
[1778531727805,45.49,81904.05,0.0,-0.9932,1e-05,0.98909]
[1778531732839,45.49,81905.65,0.0,-0.9932,1e-05,0.98909]
[1778531737875,45.49,81900.78,0.0,-0.99324,1e-05,0.98402]
[1778531738882,45.49,81895.29,0.0,-0.99328,1e-05,0.97834]
[1778531740259,45.49,81894.09,0.0,-0.99329,1e-05,0.9771]
[1778531745931,45.49,81891.2,0.0,-0.99331,1e-05,0.97412]
[1778531750965,45.49,81891.67,0.0,-0.99331,1e-05,0.9746]
[1778531756000,45.49,81891.07,0.0,-0.99332,1e-05,0.97399]
[1778531761035,45.49,81890.51,0.0,-0.99332,1e-05,0.97341]
[1778531766070,45.49,81892.35,0.0,-0.99331,1e-05,0.9753]
[1778531771105,45.49,81892.04,0.0,-0.99331,1e-05,0.97499]
[1778531775139,45.49,81877.12,0.0,-0.99342,1e-05,0.95971]
[1778531777153,45.49,81867.94,0.0,-0.9935,1e-05,0.95042]
[1778531778160,45.49,81865.59,0.0,-0.99351,1e-05,0.94805]
[1778531780540,45.49,81859.68,0.0,-0.99356,1e-05,0.94211]
[1778531782188,45.49,81859.71,0.0,-0.99356,1e-05,0.94214]
[1778531787223,45.49,81861.24,0.0,-0.99355,1e-05,0.94368]
[1778531792258,45.49,81860.49,0.0,-0.99356,1e-05,0.94132]
[1778531797294,45.49,81863.62,0.0,-0.99354,1e-05,0.94445]
[1778531798300,45.49,81869.16,0.0,-0.9935,1e-05,0.95003]
[1778531799307,45.49,81868.78,0.0,-0.9935,1e-05,0.94964]
[1778531804342,45.49,81868.59,0.0,-0.9935,1e-05,0.94945]
[1778531809376,45.49,81868.63,0.0,-0.9935,1e-05,0.94949]
[1778531814416,45.49,81869.28,0.0,-0.9935,1e-05,0.95015]
[1778531819449,45.49,81870.21,0.0,-0.99349,1e-05,0.95109]
[1778531824483,45.49,81871.72,0.0,-0.99348,1e-05,0.95261]
[1778531829518,45.49,81876.39,0.0,-0.99344,1e-05,0.95734]
[1778531834553,45.49,81875.71,0.0,-0.99345,1e-05,0.95665]
[1778531836567,45.49,81866.77,0.0,-0.99352,1e-05,0.94762]
[1778531837574,45.49,81865.96,0.0,-0.99352,1e-05,0.9468]
[1778531842609,45.49,81865.81,0.0,-0.99352,1e-05,0.94665]
[1778531847644,45.49,81858.47,0.0,-0.99358,1e-05,0.9393]
[1778531848651,45.49,81851.07,0.0,-0.99364,1e-05,0.93193]
[1778531849659,45.49,81849.74,0.0,-0.99365,1e-05,0.93061]
[1778531854695,45.49,81851.02,0.0,-0.99365,1e-05,0.93028]
[1778531859730,45.49,81850.21,0.0,-0.99365,1e-05,0.92948]
[1778531864769,45.49,81849.61,0.0,-0.99366,1e-05,0.92888]
[1778531869800,45.49,81851.61,0.0,-0.99364,1e-05,0.93086]
[1778531874837,45.49,81848.45,0.0,-0.99367,1e-05,0.92773]
[1778531879872,45.49,81849.32,0.0,-0.99366,1e-05,0.9286]
[1778531884907,45.49,81850.31,0.0,-0.99365,1e-05,0.92958]
[1778531891329,45.49,81849.79,0.0,-0.99366,1e-05,0.92906]
[1778531897015,45.49,81845.19,0.0,-0.99369,1e-05,0.92452]
[1778531902047,45.49,81845.6,0.0,-0.99369,1e-05,0.92492]
[1778531907082,45.49,81845.39,0.0,-0.99369,1e-05,0.92471]
[1778531913124,45.49,81847.62,0.0,-0.99368,1e-05,0.92532]
[1778531918159,45.49,81845.62,0.0,-0.9937,1e-05,0.92335]
[1778531922187,45.49,81853.61,0.0,-0.99364,1e-05,0.93125]
[1778531923194,45.49,81856.05,0.0,-0.99362,1e-05,0.93368]
[1778531928234,45.49,81855.66,0.0,-0.99362,1e-05,0.93329]
[1778531933270,45.49,81859.62,0.0,-0.99359,1e-05,0.93723]
[1778531936297,45.49,81862.23,0.0,-0.99357,1e-05,0.93984]
[1778531942339,45.49,81863.88,0.0,-0.99356,1e-05,0.94149]
[1778531947372,45.49,81856.65,0.0,-0.99361,1e-05,0.93427]
[1778531952407,45.49,81855.18,0.0,-0.99363,1e-05,0.93281]
[1778531957443,45.49,81854.0,0.0,-0.99363,1e-05,0.93164]
[1778531962479,45.49,81854.16,0.0,-0.99363,1e-05,0.9318]
[1778531963488,45.49,81863.82,0.0,-0.99356,1e-05,0.94143]
[1778531965500,45.49,81866.15,0.0,-0.99354,1e-05,0.94376]
[1778531970901,45.49,81865.92,0.0,-0.99354,1e-05,0.94353]
[1778531976578,45.49,81864.09,0.0,-0.99357,1e-05,0.94009]
[1778531981612,45.49,81865.75,0.0,-0.99356,1e-05,0.94175]
[1778531986647,45.49,81868.45,0.0,-0.99354,1e-05,0.94446]
[1778531991682,45.49,81868.52,0.0,-0.99353,1e-05,0.94453]
[1778531998732,45.49,81868.97,0.0,-0.99353,1e-05,0.94498]
[1778532003769,45.49,81871.11,0.0,-0.99351,1e-05,0.94713]
[1778532008806,45.49,81863.82,0.0,-0.99357,1e-05,0.93982]
[1778532009809,45.49,81854.36,0.0,-0.99364,1e-05,0.9304]
[1778532014844,45.49,81850.93,0.0,-0.99367,1e-05,0.927]
[1778532019879,45.49,81849.0,0.0,-0.99368,1e-05,0.92509]
[1778532024914,45.49,81844.4,0.0,-0.99372,1e-05,0.92056]
[1778532029949,45.49,81843.56,0.0,-0.99372,1e-05,0.91974]
[1778532034984,45.49,81839.88,0.0,-0.99376,1e-05,0.91455]
[1778532035991,45.49,81832.27,0.0,-0.99382,1e-05,0.90713]
[1778532037012,45.49,81831.25,0.0,-0.99383,1e-05,0.90614]
[1778532039024,45.49,81820.71,0.0,-0.9939,1e-05,0.89596]
[1778532040032,45.49,81821.24,0.0,-0.9939,1e-05,0.89647]
[1778532043052,45.49,81811.85,0.0,-0.99397,1e-05,0.88748]
[1778532045066,45.49,81810.93,0.0,-0.99397,1e-05,0.8866]
[1778532050101,45.49,81814.09,0.0,-0.99395,1e-05,0.88962]
[1778532055137,45.49,81814.39,0.0,-0.99395,1e-05,0.8899]
[1778532059165,45.49,81821.19,0.0,-0.9939,1e-05,0.89642]
[1778532061537,45.49,81824.2,0.0,-0.99388,1e-05,0.89932]
[1778532067222,45.49,81824.59,0.0,-0.99387,1e-05,0.8997]
[1778532072257,45.49,81825.31,0.0,-0.99387,1e-05,0.90039]
[1778532077292,45.49,81826.37,0.0,-0.99386,1e-05,0.90142]
[1778532082327,45.49,81827.3,0.0,-0.99385,1e-05,0.90232]
[1778532087362,45.49,81825.13,0.0,-0.99387,1e-05,0.90022]
[1778532090383,45.49,81819.2,0.0,-0.99391,1e-05,0.89451]
[1778532093404,45.49,81812.89,0.0,-0.99397,1e-05,0.88693]
[1778532098439,45.49,81802.68,0.0,-0.99404,1e-05,0.87724]
[1778532099446,45.49,81798.04,0.0,-0.99408,1e-05,0.87286]
[1778532101818,45.49,81796.61,0.0,-0.99409,1e-05,0.87152]
[1778532107502,45.49,81797.52,0.0,-0.99408,1e-05,0.87237]
[1778532112537,45.49,81798.96,0.0,-0.99407,1e-05,0.87373]
[1778532117572,45.49,81800.11,0.0,-0.99406,1e-05,0.87481]
[1778532122609,45.49,81800.69,0.0,-0.99406,1e-05,0.87536]
[1778532127650,45.49,81802.19,0.0,-0.99405,1e-05,0.87677]
[1778532133692,45.49,81806.71,0.0,-0.99401,1e-05,0.88105]
[1778532135706,45.49,81796.78,0.0,-0.99409,1e-05,0.87168]
[1778532136713,45.49,81798.02,0.0,-0.99408,1e-05,0.87284]
[1778532141748,45.49,81788.66,0.0,-0.99414,1e-05,0.86408]
[1778532142755,45.49,81785.47,0.0,-0.99417,1e-05,0.8611]
[1778532147791,45.49,81780.06,0.0,-0.9942,1e-05,0.85608]
[1778532150811,45.49,81771.7,0.0,-0.99426,1e-05,0.84838]
[1778532151818,45.49,81771.76,0.0,-0.99427,1e-05,0.84694]
[1778532152825,45.49,81762.1,0.0,-0.99434,1e-05,0.83811]
[1778532153832,45.49,81761.7,0.0,-0.99434,1e-05,0.83775]
[1778532158867,45.49,81760.21,0.0,-0.99435,1e-05,0.83639]
[1778532163902,45.49,81756.83,0.0,-0.99437,1e-05,0.83333]
[1778532168937,45.49,81756.61,0.0,-0.99437,1e-05,0.83313]
[1778532173972,45.49,81757.69,0.0,-0.99437,1e-05,0.83411]
[1778532179010,45.49,81755.75,0.0,-0.99438,1e-05,0.83235]
[1778532183041,45.49,81764.56,0.0,-0.99432,1e-05,0.84035]
[1778532184048,45.49,81770.54,0.0,-0.99428,1e-05,0.84582]
[1778532186064,45.49,81770.64,0.0,-0.99428,1e-05,0.84591]
[1778532190096,45.49,81776.22,0.0,-0.99424,1e-05,0.85104]
[1778532191101,45.49,81782.11,0.0,-0.9942,1e-05,0.85648]
[1778532192108,45.49,81782.16,0.0,-0.9942,1e-05,0.85652]
[1778532194122,45.49,81788.07,0.0,-0.99416,1e-05,0.86201]
[1778532199157,45.49,81792.01,0.0,-0.99413,1e-05,0.86569]
[1778532201171,45.49,81795.19,0.0,-0.99411,1e-05,0.86866]
[1778532205201,45.49,81801.96,0.0,-0.99406,1e-05,0.87503]
[1778532210232,45.49,81800.28,0.0,-0.99407,1e-05,0.87344]
[1778532212595,45.49,81800.38,0.0,-0.99408,1e-05,0.87201]
[1778532215268,45.49,81799.81,0.0,-0.99408,1e-05,0.87148]
[1778532222665,45.49,81802.13,0.0,-0.99407,1e-05,0.87366]
[1778532228359,45.49,81804.73,0.0,-0.99405,1e-05,0.87611]
[1778532233394,45.49,81807.07,0.0,-0.99403,1e-05,0.87832]
[1778532238429,45.49,81809.8,0.0,-0.99401,1e-05,0.88091]
[1778532243465,45.49,81809.61,0.0,-0.99401,1e-05,0.88073]
[1778532248500,45.49,81809.69,0.0,-0.99401,1e-05,0.8808]
[1778532253534,45.49,81812.4,0.0,-0.99399,1e-05,0.88338]
[1778532262946,45.49,81826.26,0.0,-0.99389,1e-05,0.89663]
[1778532265619,45.49,81826.87,0.0,-0.99389,1e-05,0.89722]
[1778532271660,45.49,81825.54,0.0,-0.99391,1e-05,0.89438]
[1778532274682,45.49,81816.09,0.0,-0.99398,1e-05,0.88534]
[1778532276695,45.49,81816.35,0.0,-0.99398,1e-05,0.88559]
[1778532281730,45.49,81820.01,0.0,-0.99395,1e-05,0.88908]
[1778532287772,45.49,81820.86,0.0,-0.99394,1e-05,0.8899]
[1778532293164,45.49,81821.02,0.0,-0.99394,1e-05,0.89005]
[1778532298849,45.49,81822.87,0.0,-0.99393,1e-05,0.89182]
[1778532303884,45.49,81822.7,0.0,-0.99393,1e-05,0.89166]
[1778532308924,45.49,81818.12,0.0,-0.99396,1e-05,0.88728]
[1778532313959,45.49,81817.64,0.0,-0.99397,1e-05,0.88682]
[1778532321011,45.49,81817.41,0.0,-0.99397,1e-05,0.8866]
[1778532322015,45.49,81810.64,0.0,-0.99402,1e-05,0.88017]
[1778532323022,45.49,81808.28,0.0,-0.99403,1e-05,0.87793]
[1778532328057,45.49,81803.98,0.0,-0.99406,1e-05,0.87387]
[1778532333092,45.49,81803.54,0.0,-0.99408,1e-05,0.87193]
[1778532338127,45.49,81804.61,0.0,-0.99407,1e-05,0.87294]
[1778532343161,45.49,81806.11,0.0,-0.99406,1e-05,0.87435]
[1778532348198,45.49,81809.43,0.0,-0.99404,1e-05,0.87748]
[1778532349204,45.49,81815.1,0.0,-0.994,1e-05,0.88286]
[1778532350211,45.49,81818.34,0.0,-0.99397,1e-05,0.88594]
[1778532355247,45.49,81820.35,0.0,-0.99396,1e-05,0.88786]
[1778532358268,45.49,81826.34,0.0,-0.99391,1e-05,0.8936]
[1778532360283,45.49,81828.9,0.0,-0.99389,1e-05,0.89606]
[1778532365317,45.49,81827.84,0.0,-0.9939,1e-05,0.89504]
[1778532370353,45.49,81827.28,0.0,-0.99391,1e-05,0.8945]
[1778532375388,45.49,81826.35,0.0,-0.99391,1e-05,0.89361]
[1778532380423,45.49,81828.18,0.0,-0.9939,1e-05,0.89536]
[1778532385458,45.49,81838.59,0.0,-0.99382,1e-05,0.90542]
[1778532387472,45.49,81838.36,0.0,-0.99383,1e-05,0.9052]
[1778532391500,45.49,81833.08,0.0,-0.99387,1e-05,0.89852]
[1778532396535,45.49,81830.81,0.0,-0.99389,1e-05,0.89634]
[1778532400563,45.49,81825.27,0.0,-0.99393,1e-05,0.89102]
[1778532405598,45.49,81826.35,0.0,-0.99392,1e-05,0.89205]
[1778532410633,45.49,81825.52,0.0,-0.99393,1e-05,0.89126]
[1778532415669,45.49,81824.88,0.0,-0.99393,1e-05,0.89064]
[1778532420705,45.49,81821.02,0.0,-0.99396,1e-05,0.88695]
[1778532425740,45.49,81811.22,0.0,-0.99403,1e-05,0.87764]
[1778532426747,45.49,81810.66,0.0,-0.99404,1e-05,0.87711]
[1778532431782,45.49,81811.9,0.0,-0.99403,1e-05,0.87829]
[1778532434145,45.49,81831.75,0.0,-0.99388,1e-05,0.89724]
[1778532434803,45.49,81831.75,0.0,-0.99388,1e-05,0.89724]
[1778532435810,45.49,81833.0,0.0,-0.99388,1e-05,0.89845]
[1778532442861,45.49,81832.5,0.0,-0.99388,1e-05,0.89796]
[1778532447895,45.49,81834.92,0.0,-0.99386,1e-05,0.9003]
[1778532452930,45.49,81833.7,0.0,-0.99388,1e-05,0.89756]
[1778532457965,45.49,81830.59,0.0,-0.9939,1e-05,0.89457]
[1778532463000,45.49,81829.33,0.0,-0.99391,1e-05,0.89336]
[1778532468035,45.49,81829.5,0.0,-0.99391,1e-05,0.89352]
[1778532473071,45.49,81828.67,0.0,-0.99392,1e-05,0.89272]
[1778532478105,45.49,81828.2,0.0,-0.99392,1e-05,0.89227]
[1778532481126,45.49,81835.85,0.0,-0.99386,1e-05,0.89963]
[1778532482134,45.49,81839.28,0.0,-0.99384,1e-05,0.90295]
[1778532487168,45.49,81840.67,0.0,-0.99383,1e-05,0.9043]
[1778532495238,45.49,81840.99,0.0,-0.99383,1e-05,0.90461]
[1778532500271,45.49,81841.74,0.0,-0.99382,1e-05,0.90534]
[1778532505306,45.49,81842.7,0.0,-0.99381,1e-05,0.90627]
[1778532509340,45.49,81848.7,0.0,-0.99377,1e-05,0.91212]
[1778532514392,45.49,81863.02,0.0,-0.99367,1e-05,0.9246]
[1778532515390,45.49,81877.22,0.0,-0.99356,1e-05,0.93872]
[1778532520424,45.49,81880.29,0.0,-0.99354,1e-05,0.9418]
[1778532523444,45.49,81887.12,0.0,-0.99349,1e-05,0.94867]
[1778532528482,45.49,81893.64,0.0,-0.99344,1e-05,0.95527]
[1778532529489,45.49,81899.44,0.0,-0.99339,1e-05,0.96118]
[1778532534850,45.49,81908.48,0.0,-0.99332,1e-05,0.97044]
[1778532540566,45.49,81911.48,0.0,-0.9933,1e-05,0.97353]
[1778532544920,45.49,81918.29,0.0,-0.99324,1e-05,0.98058]
[1778532551644,45.49,81921.62,0.0,-0.99322,1e-05,0.98404]
[1778532556679,45.49,81919.35,0.0,-0.99323,1e-05,0.98168]
[1778532560711,45.49,81925.9,0.0,-0.99318,1e-05,0.9885]
[1778532561722,45.49,81913.95,0.0,-0.99328,1e-05,0.97608]
[1778532563733,45.49,81905.0,0.0,-0.99335,1e-05,0.96687]
[1778532565064,45.49,81888.0,0.0,-0.99348,1e-05,0.94956]
[1778532568767,45.49,81893.33,0.0,-0.99344,1e-05,0.95496]
[1778532573802,45.49,81898.04,0.0,-0.99341,1e-05,0.95811]
[1778532578837,45.49,81898.91,0.0,-0.99341,1e-05,0.959]
[1778532583872,45.49,81902.2,0.0,-0.99338,1e-05,0.96235]
[1778532588907,45.49,81902.11,0.0,-0.99338,1e-05,0.96226]
[1778532593941,45.49,81904.55,0.0,-0.99336,1e-05,0.96476]
[1778532599984,45.49,81904.69,0.0,-0.99336,1e-05,0.9649]
[1778532601998,45.49,81897.74,0.0,-0.99342,1e-05,0.9578]
[1778532607034,45.49,81897.61,0.0,-0.99342,1e-05,0.95767]
[1778532615423,45.49,81897.36,0.0,-0.99342,1e-05,0.95742]
[1778532621135,45.49,81896.21,0.0,-0.99343,1e-05,0.95625]
[1778532626170,45.49,81895.71,0.0,-0.99343,1e-05,0.95574]
[1778532631206,45.49,81894.8,0.0,-0.99345,1e-05,0.95318]
[1778532638254,45.49,81893.72,0.0,-0.99346,1e-05,0.95209]
[1778532644297,45.49,81893.68,0.0,-0.99346,1e-05,0.95205]
[1778532649334,45.49,81893.13,0.0,-0.99346,1e-05,0.95149]
[1778532650340,45.49,81879.78,0.0,-0.99357,1e-05,0.93805]
[1778532651345,45.49,81859.82,0.0,-0.99372,1e-05,0.91826]
[1778532656380,45.49,81858.44,0.0,-0.99373,1e-05,0.9169]
[1778532660411,45.49,81848.83,0.0,-0.9938,1e-05,0.90751]
[1778532665444,45.49,81848.36,0.0,-0.9938,1e-05,0.90705]
[1778532670479,45.49,81850.13,0.0,-0.99379,1e-05,0.90878]
[1778532675513,45.49,81851.13,0.0,-0.99378,1e-05,0.90975]
[1778532681557,45.49,81852.33,0.0,-0.99377,1e-05,0.91092]
[1778532686592,45.49,81852.74,0.0,-0.99377,1e-05,0.91132]
[1778532689613,45.49,81858.33,0.0,-0.99373,1e-05,0.9168]
[1778532694652,45.49,81863.43,0.0,-0.9937,1e-05,0.92022]
[1778532697673,45.49,81867.64,0.0,-0.99367,1e-05,0.92437]
[1778532702708,45.49,81870.0,0.0,-0.99365,1e-05,0.92671]
[1778532707743,45.49,81871.0,0.0,-0.99364,1e-05,0.9277]
[1778532712780,45.49,81870.91,0.0,-0.99365,1e-05,0.92761]
[1778532714793,45.49,81865.64,0.0,-0.99368,1e-05,0.9224]
[1778532722854,45.49,81862.65,0.0,-0.99371,1e-05,0.91945]
[1778532727884,45.49,81859.0,0.0,-0.99373,1e-05,0.91587]
[1778532732920,45.49,81857.58,0.0,-0.99375,1e-05,0.91447]
[1778532737958,45.49,81860.08,0.0,-0.99373,1e-05,0.91693]
[1778532742990,45.49,81860.33,0.0,-0.99372,1e-05,0.91717]
[1778532749031,45.49,81857.21,0.0,-0.99375,1e-05,0.91411]
[1778532754067,45.49,81855.14,0.0,-0.99377,1e-05,0.9105]
[1778532760107,45.49,81854.37,0.0,-0.99378,1e-05,0.90975]
[1778532765143,45.49,81851.95,0.0,-0.9938,1e-05,0.90739]
[1778532771186,45.49,81850.46,0.0,-0.99381,1e-05,0.90594]
[1778532776571,45.49,81842.1,0.0,-0.99387,1e-05,0.89785]
[1778532782262,45.49,81838.84,0.0,-0.99389,1e-05,0.8947]
[1778532786641,45.49,81844.63,0.0,-0.99385,1e-05,0.90029]
[1778532792333,45.49,81843.88,0.0,-0.99386,1e-05,0.89957]
[1778532797368,45.49,81842.13,0.0,-0.99387,1e-05,0.89788]
[1778532805424,45.49,81841.76,0.0,-0.99387,1e-05,0.89752]
[1778532810459,45.49,81838.83,0.0,-0.99389,1e-05,0.89469]
[1778532815494,45.49,81834.82,0.0,-0.99393,1e-05,0.88929]
[1778532820529,45.49,81833.6,0.0,-0.99394,1e-05,0.88812]
[1778532826571,45.49,81835.3,0.0,-0.99393,1e-05,0.88975]
[1778532831607,45.49,81837.22,0.0,-0.99392,1e-05,0.89159]
[1778532836641,45.49,81839.99,0.0,-0.9939,1e-05,0.89425]
[1778532841677,45.49,81844.3,0.0,-0.99387,1e-05,0.8984]
[1778532843690,45.49,81846.74,0.0,-0.99385,1e-05,0.90076]
[1778532848727,45.49,81849.02,0.0,-0.99383,1e-05,0.90297]
[1778532852758,45.49,81842.83,0.0,-0.99388,1e-05,0.89699]
[1778532857793,45.49,81841.5,0.0,-0.99389,1e-05,0.8957]
[1778532862828,45.49,81835.62,0.0,-0.99393,1e-05,0.89005]
[1778532868874,45.49,81836.77,0.0,-0.99392,1e-05,0.89116]
[1778532873905,45.49,81841.57,0.0,-0.9939,1e-05,0.89421]
[1778532878941,45.49,81843.85,0.0,-0.99388,1e-05,0.8964]
[1778532882969,45.49,81839.9,0.0,-0.99391,1e-05,0.8926]
[1778532889010,45.49,81843.06,0.0,-0.99388,1e-05,0.89564]
[1778532894046,45.49,81844.82,0.0,-0.99387,1e-05,0.89734]
[1778532899081,45.49,81841.95,0.0,-0.99389,1e-05,0.89457]
[1778532904116,45.49,81839.58,0.0,-0.99391,1e-05,0.8923]
[1778532909151,45.49,81838.87,0.0,-0.99392,1e-05,0.89161]
[1778532914186,45.49,81839.97,0.0,-0.99391,1e-05,0.89267]
[1778532919226,45.49,81838.09,0.0,-0.99392,1e-05,0.89087]
[1778532922248,45.49,81832.63,0.0,-0.99396,1e-05,0.88569]
[1778532927625,45.49,81830.41,0.0,-0.99398,1e-05,0.88357]
[1778532932318,45.49,81835.19,0.0,-0.99395,1e-05,0.88658]
[1778532937694,45.49,81834.06,0.0,-0.99396,1e-05,0.8855]
[1778532943400,45.49,81832.62,0.0,-0.99397,1e-05,0.88413]
[1778532948434,45.49,81837.55,0.0,-0.99393,1e-05,0.88884]
[1778532953475,45.49,81840.17,0.0,-0.99392,1e-05,0.89135]
[1778532954476,45.49,81834.94,0.0,-0.99395,1e-05,0.88634]
[1778532959511,45.49,81832.37,0.0,-0.99397,1e-05,0.88389]
[1778532964546,45.49,81833.68,0.0,-0.99396,1e-05,0.88514]
[1778532969581,45.49,81830.92,0.0,-0.99398,1e-05,0.88251]
[1778532974616,45.49,81829.68,0.0,-0.99399,1e-05,0.88133]
[1778532979653,45.49,81828.98,0.0,-0.994,1e-05,0.88066]
[1778532984686,45.49,81828.17,0.0,-0.994,1e-05,0.87994]
[1778532989721,45.49,81826.86,0.0,-0.99401,1e-05,0.87869]
[1778532994755,45.49,81826.71,0.0,-0.99402,1e-05,0.87701]
[1778532999791,45.49,81827.75,0.0,-0.99402,1e-05,0.878]
[1778533004827,45.49,81828.78,0.0,-0.99401,1e-05,0.87897]
[1778533009862,45.49,81829.75,0.0,-0.994,1e-05,0.87989]
[1778533014898,45.49,81830.15,0.0,-0.994,1e-05,0.88027]
[1778533020938,45.49,81829.66,0.0,-0.994,1e-05,0.87981]
[1778533023959,45.49,81821.69,0.0,-0.99406,1e-05,0.87227]
[1778533024966,45.49,81811.41,0.0,-0.99413,1e-05,0.86262]
[1778533030001,45.49,81811.41,0.0,-0.99413,1e-05,0.86262]
[1778533035036,45.49,81812.29,0.0,-0.99413,1e-05,0.86344]
[1778533040071,45.49,81811.97,0.0,-0.99413,1e-05,0.86314]
[1778533042085,45.49,81817.33,0.0,-0.99409,1e-05,0.86826]
[1778533047121,45.49,81816.45,0.0,-0.9941,1e-05,0.86743]
[1778533052154,45.49,81817.32,0.0,-0.9941,1e-05,0.86672]
[1778533057193,45.49,81820.15,0.0,-0.99408,1e-05,0.86938]
[1778533062228,45.49,81819.72,0.0,-0.99408,1e-05,0.86897]
[1778533067263,45.49,81816.06,0.0,-0.99411,1e-05,0.86554]
[1778533073304,45.49,81816.0,0.0,-0.99411,1e-05,0.86548]
[1778533079347,45.49,81816.49,0.0,-0.99411,1e-05,0.86594]
[1778533084724,45.49,81817.25,0.0,-0.9941,1e-05,0.86665]
[1778533090424,45.49,81817.81,0.0,-0.9941,1e-05,0.86718]
[1778533095460,45.49,81821.45,0.0,-0.99407,1e-05,0.8706]
[1778533100495,45.49,81821.85,0.0,-0.99407,1e-05,0.87098]
[1778533103515,45.49,81816.64,0.0,-0.9941,1e-05,0.86625]
[1778533108551,45.49,81819.57,0.0,-0.99408,1e-05,0.869]
[1778533113585,45.49,81819.24,0.0,-0.9941,1e-05,0.86716]
[1778533118622,45.49,81819.84,0.0,-0.99409,1e-05,0.86772]
[1778533123658,45.49,81817.69,0.0,-0.99411,1e-05,0.8657]
[1778533128692,45.49,81818.04,0.0,-0.9941,1e-05,0.86603]
[1778533132719,45.49,81813.23,0.0,-0.99414,1e-05,0.86153]
[1778533133726,45.49,81804.86,0.0,-0.9942,1e-05,0.85375]
[1778533140778,45.49,81804.45,0.0,-0.9942,1e-05,0.85337]
[1778533145814,45.49,81808.48,0.0,-0.99417,1e-05,0.85711]
[1778533152863,45.49,81806.82,0.0,-0.99418,1e-05,0.85557]
[1778533157898,45.49,81805.96,0.0,-0.99419,1e-05,0.85477]
[1778533162933,45.49,81805.76,0.0,-0.99419,1e-05,0.85482]
[1778533167969,45.49,81805.39,0.0,-0.99419,1e-05,0.85447]
[1778533173003,45.49,81805.42,0.0,-0.9942,1e-05,0.85299]
[1778533177032,45.49,81809.86,0.0,-0.99417,1e-05,0.85711]
[1778533182066,45.49,81813.1,0.0,-0.99415,1e-05,0.86012]
[1778533188108,45.49,81814.12,0.0,-0.99414,1e-05,0.86108]
[1778533193144,45.49,81816.84,0.0,-0.99412,1e-05,0.86362]
[1778533198177,45.49,81819.25,0.0,-0.9941,1e-05,0.86587]
[1778533203213,45.49,81820.3,0.0,-0.9941,1e-05,0.86686]
[1778533208250,45.49,81821.53,0.0,-0.99409,1e-05,0.86801]
[1778533213282,45.49,81822.82,0.0,-0.99408,1e-05,0.86923]
[1778533218318,45.49,81823.98,0.0,-0.99407,1e-05,0.87032]
[1778533224367,45.49,81822.48,0.0,-0.99408,1e-05,0.86911]
[1778533229399,45.49,81823.64,0.0,-0.99407,1e-05,0.8702]
[1778533235439,45.49,81823.07,0.0,-0.99408,1e-05,0.86813]
[1778533236453,45.49,81828.71,0.0,-0.99404,1e-05,0.87344]
[1778533237457,45.49,81829.28,0.0,-0.99404,1e-05,0.87398]
[1778533242501,45.49,81829.63,0.0,-0.99404,1e-05,0.87431]
[1778533250892,45.49,81831.66,0.0,-0.99402,1e-05,0.87623]
[1778533260964,45.49,81829.57,0.0,-0.99404,1e-05,0.87426]
[1778533268685,45.49,81827.45,0.0,-0.99405,1e-05,0.87226]
[1778533274728,45.49,81826.73,0.0,-0.99406,1e-05,0.87158]
[1778533281105,45.49,81827.21,0.0,-0.99405,1e-05,0.8721]
[1778533286813,45.49,81828.41,0.0,-0.99405,1e-05,0.87331]
[1778533297889,45.49,81830.03,0.0,-0.99404,1e-05,0.8733]
[1778533305945,45.49,81832.34,0.0,-0.99403,1e-05,0.87548]
[1778533311315,45.49,81834.01,0.0,-0.99402,1e-05,0.87706]
[1778533319035,45.49,81834.01,0.0,-0.99402,1e-05,0.87706]
[1778533324072,45.49,81834.96,0.0,-0.99401,1e-05,0.87796]
[1778533331455,45.49,81835.58,0.0,-0.994,1e-05,0.87855]
[1778533339178,45.49,81835.6,0.0,-0.994,1e-05,0.87857]
[1778533350251,45.49,81836.32,0.0,-0.994,1e-05,0.87949]
[1778533358311,45.49,81836.31,0.0,-0.99401,1e-05,0.87793]
[1778533359316,45.49,81843.85,0.0,-0.99395,1e-05,0.88511]
[1778533360324,45.49,81850.16,0.0,-0.99391,1e-05,0.89116]
[1778533365359,45.49,81846.47,0.0,-0.99393,1e-05,0.88762]
[1778533371737,45.49,81841.43,0.0,-0.99397,1e-05,0.8828]
[1778533374422,45.49,81833.66,0.0,-0.99403,1e-05,0.87542]
[1778533379458,45.49,81831.72,0.0,-0.99404,1e-05,0.87359]
[1778533380465,45.49,81819.87,0.0,-0.99413,1e-05,0.86245]
[1778533384493,45.49,81831.13,0.0,-0.99404,1e-05,0.87303]
[1778533391877,45.49,81829.01,0.0,-0.99406,1e-05,0.87103]
[1778533401947,45.5,81827.28,0.0,-0.99407,1e-05,0.86953]
[1778533412017,45.5,81826.46,0.0,-0.99409,1e-05,0.86723]
[1778533419738,45.5,81825.92,0.0,-0.99409,1e-05,0.86672]
[1778533424776,45.5,81825.1,0.0,-0.9941,1e-05,0.86595]
[1778533432157,45.5,81824.98,0.0,-0.9941,1e-05,0.86584]
[1778533440889,45.5,81824.28,0.0,-0.9941,1e-05,0.86518]
[1778533447937,45.5,81823.59,0.0,-0.99411,1e-05,0.86453]
[1778533460021,45.5,81822.93,0.0,-0.99411,1e-05,0.86399]
[1778533464048,45.5,81829.06,0.0,-0.99407,1e-05,0.86982]
[1778533468076,45.5,81833.86,0.0,-0.99403,1e-05,0.87435]
[1778533470090,45.5,81842.96,0.0,-0.99397,1e-05,0.88299]
[1778533474118,45.5,81849.5,0.0,-0.99393,1e-05,0.88768]
[1778533475125,45.5,81858.42,0.0,-0.99386,1e-05,0.89626]
[1778533476131,45.5,81867.91,0.0,-0.99379,1e-05,0.90546]
[1778533482179,45.5,81874.57,0.0,-0.99374,1e-05,0.91196]
[1778533489223,45.5,81871.96,0.0,-0.99376,1e-05,0.90941]
[1778533495265,45.5,81871.44,0.0,-0.99377,1e-05,0.9089]
[1778533498286,45.5,81854.5,0.0,-0.99389,1e-05,0.89248]
[1778533499293,45.5,81849.29,0.0,-0.99393,1e-05,0.88748]
[1778533501307,45.5,81834.76,0.0,-0.99404,1e-05,0.87365]
[1778533502662,45.5,81891.85,0.0,-0.99361,1e-05,0.92902]
[1778533507349,45.5,81889.57,0.0,-0.99363,1e-05,0.92676]
[1778533509364,45.5,81881.7,0.0,-0.99369,1e-05,0.91897]
[1778533514399,45.5,81878.35,0.0,-0.99372,1e-05,0.91567]
[1778533518427,45.5,81872.34,0.0,-0.99376,1e-05,0.90978]
[1778533521450,45.5,81865.96,0.0,-0.99381,1e-05,0.90357]
[1778533522455,45.5,81804.27,0.0,-0.99425,1e-05,0.84523]
[1778533527504,45.5,81808.0,0.0,-0.99423,1e-05,0.84867]
[1778533531527,45.5,81799.56,0.0,-0.9943,1e-05,0.83941]
[1778533536562,45.5,81799.54,0.0,-0.9943,1e-05,0.8394]
[1778533541596,45.5,81802.66,0.0,-0.99427,1e-05,0.84225]
[1778533546631,45.5,81805.34,0.0,-0.99426,1e-05,0.84471]
[1778533551666,45.5,81807.49,0.0,-0.99424,1e-05,0.84669]
[1778533561736,45.5,81808.77,0.0,-0.99423,1e-05,0.84787]
[1778533566771,45.5,81812.35,0.0,-0.99421,1e-05,0.85118]
[1778533571810,45.5,81813.84,0.0,-0.9942,1e-05,0.85256]
[1778533580874,45.5,81814.74,0.0,-0.99419,1e-05,0.85348]
[1778533585907,45.5,81816.87,0.0,-0.99417,1e-05,0.85555]
[1778533590943,45.5,81817.41,0.0,-0.99417,1e-05,0.85606]
[1778533595978,45.5,81817.7,0.0,-0.99418,1e-05,0.85481]
[1778533597993,45.5,81812.08,0.0,-0.99422,1e-05,0.8496]
[1778533598999,45.5,81800.47,0.0,-0.9943,1e-05,0.83893]
[1778533600011,45.5,81793.37,0.0,-0.99435,1e-05,0.83247]
[1778533601013,45.5,81791.45,0.0,-0.99436,1e-05,0.83072]
[1778533603364,45.5,81786.21,0.0,-0.9944,1e-05,0.82598]
[1778533609069,45.5,81784.24,0.0,-0.99441,1e-05,0.82421]
[1778533614105,45.5,81781.63,0.0,-0.99443,1e-05,0.82186]
[1778533617127,45.5,81775.11,0.0,-0.99447,1e-05,0.81602]
[1778533623505,45.5,81773.27,0.0,-0.99448,1e-05,0.81438]
[1778533629210,45.5,81770.96,0.0,-0.9945,1e-05,0.81232]
[1778533634245,45.5,81769.86,0.0,-0.99451,1e-05,0.81134]
[1778533643645,45.5,81769.8,0.0,-0.99451,1e-05,0.81129]
[1778533646336,45.5,81775.65,0.0,-0.99447,1e-05,0.8165]
[1778533649357,45.5,81781.1,0.0,-0.99443,1e-05,0.82139]
[1778533654392,45.5,81784.61,0.0,-0.99442,1e-05,0.82306]
[1778533659427,45.5,81786.49,0.0,-0.9944,1e-05,0.82476]
[1778533664462,45.5,81789.97,0.0,-0.99438,1e-05,0.8279]
[1778533669498,45.5,81789.78,0.0,-0.99438,1e-05,0.82773]
[1778533675543,45.5,81789.97,0.0,-0.99438,1e-05,0.8279]
[1778533678562,45.5,81785.58,0.0,-0.99441,1e-05,0.82394]
[1778533683596,45.5,81789.54,0.0,-0.99438,1e-05,0.82751]
[1778533688631,45.5,81789.03,0.0,-0.99439,1e-05,0.82705]
[1778533693666,45.5,81788.09,0.0,-0.99439,1e-05,0.8262]
[1778533698701,45.5,81787.78,0.0,-0.99439,1e-05,0.82592]
[1778533703736,45.5,81786.86,0.0,-0.9944,1e-05,0.82509]
[1778533711792,45.5,81784.22,0.0,-0.99443,1e-05,0.82124]
[1778533716828,45.5,81782.0,0.0,-0.99444,1e-05,0.81924]
[1778533721861,45.5,81780.59,0.0,-0.99445,1e-05,0.81798]
[1778533726899,45.5,81779.56,0.0,-0.99446,1e-05,0.81706]
[1778533727905,45.5,81759.72,0.0,-0.99459,1e-05,0.79948]
[1778533728912,45.5,81749.72,0.0,-0.99466,1e-05,0.79074]
[1778533730927,45.5,81749.94,0.0,-0.99466,1e-05,0.79093]
[1778533735961,45.5,81752.84,0.0,-0.99464,1e-05,0.79345]
[1778533739990,45.5,81761.03,0.0,-0.99458,1e-05,0.80063]
[1778533745029,45.5,81761.31,0.0,-0.99458,1e-05,0.80087]
[1778533750064,45.5,81764.84,0.0,-0.99456,1e-05,0.80398]
[1778533755099,45.5,81766.21,0.0,-0.99455,1e-05,0.80519]
[1778533760135,45.5,81765.84,0.0,-0.99455,1e-05,0.80487]
[1778533764492,45.5,81775.08,0.0,-0.99449,1e-05,0.81306]
[1778533770205,45.5,81775.79,0.0,-0.99449,1e-05,0.81369]
[1778533774562,45.5,81767.54,0.0,-0.99455,1e-05,0.80491]
[1778533779268,45.5,81773.73,0.0,-0.99451,1e-05,0.8104]
[1778533784631,45.5,81765.63,0.0,-0.99456,1e-05,0.80323]
[1778533788331,45.5,81759.76,0.0,-0.9946,1e-05,0.79807]
[1778533789339,45.5,81754.75,0.0,-0.99464,1e-05,0.79368]
[1778533790345,45.5,81753.43,0.0,-0.99464,1e-05,0.79253]
[1778533795381,45.5,81752.47,0.0,-0.99465,1e-05,0.79169]
[1778533798401,45.5,81745.59,0.0,-0.99469,1e-05,0.78572]
[1778533799414,45.5,81738.43,0.0,-0.99474,1e-05,0.77954]
[1778533800418,45.5,81733.66,0.0,-0.99477,1e-05,0.77545]
[1778533802432,45.5,81731.59,0.0,-0.99479,1e-05,0.77368]
[1778533804774,45.5,81740.88,0.0,-0.99473,1e-05,0.78165]
[1778533810486,45.5,81742.6,0.0,-0.99471,1e-05,0.78313]
[1778533815521,45.5,81742.59,0.0,-0.99471,1e-05,0.78313]
[1778533820556,45.5,81742.96,0.0,-0.99471,1e-05,0.78344]
[1778533825591,45.5,81743.21,0.0,-0.99471,1e-05,0.78366]
[1778533830625,45.5,81743.74,0.0,-0.99471,1e-05,0.78412]
[1778533836668,45.5,81743.14,0.0,-0.99472,1e-05,0.78217]
[1778533839689,45.5,81735.47,0.0,-0.99477,1e-05,0.77558]
[1778533841703,45.5,81729.89,0.0,-0.99481,1e-05,0.77082]
[1778533846738,45.5,81722.19,0.0,-0.99485,1e-05,0.76428]
[1778533851774,45.5,81719.64,0.0,-0.99487,1e-05,0.76212]
[1778533856809,45.5,81714.39,0.0,-0.9949,1e-05,0.7577]
[1778533858823,45.5,81708.23,0.0,-0.99494,1e-05,0.75255]
[1778533860838,45.5,81703.02,0.0,-0.99497,1e-05,0.74821]
[1778533865873,45.5,81699.49,0.0,-0.995,1e-05,0.74528]
[1778533868893,45.5,81692.73,0.0,-0.99504,1e-05,0.7397]
[1778533871918,45.5,81685.18,0.0,-0.99508,1e-05,0.73351]
[1778533872922,45.5,81690.36,0.0,-0.99505,1e-05,0.73775]
[1778533877959,45.5,81693.68,0.0,-0.99503,1e-05,0.74048]
[1778533879976,45.5,81702.54,0.0,-0.99498,1e-05,0.74781]
[1778533880983,45.5,81708.51,0.0,-0.99494,1e-05,0.75278]
[1778533887026,45.5,81713.01,0.0,-0.99491,1e-05,0.75655]
[1778533889042,45.5,81719.75,0.0,-0.99487,1e-05,0.76222]
[1778533896089,45.5,81720.61,0.0,-0.99487,1e-05,0.76155]
[1778533899111,45.5,81720.25,0.0,-0.99488,1e-05,0.76124]
[1778533903140,45.5,81726.22,0.0,-0.99484,1e-05,0.76629]
[1778533908175,45.5,81725.5,0.0,-0.99484,1e-05,0.76568]
[1778533913209,45.5,81725.6,0.0,-0.99484,1e-05,0.76576]
[1778533919251,45.5,81724.29,0.0,-0.99485,1e-05,0.76465]
[1778533924292,45.5,81726.93,0.0,-0.99483,1e-05,0.76689]
[1778533925630,45.5,81711.65,0.0,-0.99493,1e-05,0.75402]
[1778533931340,45.5,81711.55,0.0,-0.99493,1e-05,0.75393]
[1778533941410,45.5,81711.06,0.0,-0.99493,1e-05,0.75353]
[1778533946445,45.5,81712.12,0.0,-0.99493,1e-05,0.75441]
[1778533951480,45.5,81714.62,0.0,-0.99492,1e-05,0.75512]
[1778533957522,45.5,81717.96,0.0,-0.9949,1e-05,0.75792]
[1778533962557,45.5,81716.38,0.0,-0.99491,1e-05,0.75659]
[1778533967592,45.5,81714.91,0.0,-0.99492,1e-05,0.75536]
[1778533972627,45.5,81714.95,0.0,-0.99492,1e-05,0.75539]
[1778533979677,45.5,81714.74,0.0,-0.99492,1e-05,0.75522]
[1778533981692,45.5,81705.13,0.0,-0.99498,1e-05,0.7472]
[1778533982699,45.5,81689.7,0.0,-0.99507,1e-05,0.73448]
[1778533986727,45.5,81682.88,0.0,-0.99512,1e-05,0.72892]
[1778533988747,45.5,81678.11,0.0,-0.99514,1e-05,0.72505]
[1778533991765,45.5,81670.32,0.0,-0.99519,1e-05,0.71881]
[1778533993778,45.5,81678.26,0.0,-0.99514,1e-05,0.72524]
[1778533995793,45.5,81684.23,0.0,-0.99511,1e-05,0.73008]
[1778533998813,45.5,81689.27,0.0,-0.99508,1e-05,0.7342]
[1778534004855,45.5,81687.86,0.0,-0.99508,1e-05,0.73304]
[1778534009890,45.5,81684.49,0.0,-0.99511,1e-05,0.7303]
[1778534014927,45.5,81685.46,0.0,-0.99511,1e-05,0.72973]
[1778534019961,45.5,81686.31,0.0,-0.9951,1e-05,0.73042]
[1778534024998,45.5,81687.28,0.0,-0.9951,1e-05,0.73121]
[1778534030031,45.5,81692.96,0.0,-0.99506,1e-05,0.73586]
[1778534035067,45.5,81698.57,0.0,-0.99503,1e-05,0.74047]
[1778534037080,45.5,81706.53,0.0,-0.99498,1e-05,0.74706]
[1778534038088,45.5,81711.86,0.0,-0.99495,1e-05,0.75149]
[1778534043122,45.5,81712.37,0.0,-0.99494,1e-05,0.75192]
[1778534045139,45.5,81717.19,0.0,-0.99491,1e-05,0.75595]
[1778534050173,45.5,81719.81,0.0,-0.9949,1e-05,0.75815]
[1778534055206,45.5,81715.94,0.0,-0.99492,1e-05,0.7549]
[1778534060243,45.5,81715.04,0.0,-0.99493,1e-05,0.75415]
[1778534065277,45.5,81715.4,0.0,-0.99492,1e-05,0.75445]
[1778534070319,45.5,81717.17,0.0,-0.99491,1e-05,0.75593]
[1778534077368,45.5,81716.03,0.0,-0.99493,1e-05,0.75359]
[1778534082406,45.5,81716.82,0.0,-0.99492,1e-05,0.75425]
[1778534087441,45.5,81716.35,0.0,-0.99493,1e-05,0.75386]
[1778534092477,45.5,81715.07,0.0,-0.99494,1e-05,0.75279]
[1778534097512,45.5,81714.24,0.0,-0.99494,1e-05,0.75209]
[1778534102547,45.5,81711.81,0.0,-0.99496,1e-05,0.75007]
[1778534107582,45.5,81711.79,0.0,-0.99496,1e-05,0.75005]
[1778534114973,45.5,81711.57,0.0,-0.99496,1e-05,0.74987]
[1778534121680,45.5,81711.07,0.0,-0.99496,1e-05,0.74945]
[1778534126716,45.5,81711.08,0.0,-0.99496,1e-05,0.74946]
[1778534131752,45.5,81701.84,0.0,-0.99503,1e-05,0.74043]
[1778534136787,45.5,81699.23,0.0,-0.99504,1e-05,0.73828]
[1778534141822,45.5,81698.02,0.0,-0.99505,1e-05,0.73728]
[1778534147864,45.5,81701.46,0.0,-0.99503,1e-05,0.74011]
[1778534152899,45.5,81703.17,0.0,-0.99502,1e-05,0.74152]
[1778534153906,45.5,81712.19,0.0,-0.99496,1e-05,0.749]
[1778534154913,45.5,81719.17,0.0,-0.99492,1e-05,0.75483]
[1778534159948,45.5,81724.05,0.0,-0.99489,1e-05,0.75893]
[1778534164983,45.5,81726.74,0.0,-0.99487,1e-05,0.76119]
[1778534166997,45.5,81731.9,0.0,-0.99484,1e-05,0.76556]
[1778534169014,45.5,81720.86,0.0,-0.99491,1e-05,0.75625]
[1778534174047,45.5,81718.41,0.0,-0.99492,1e-05,0.75419]
[1778534179082,45.5,81717.94,0.0,-0.99493,1e-05,0.7538]
[1778534184116,45.5,81716.98,0.0,-0.99493,1e-05,0.753]
[1778534189151,45.5,81717.85,0.0,-0.99493,1e-05,0.75372]
[1778534194187,45.5,81718.44,0.0,-0.99493,1e-05,0.75283]
[1778534198215,45.5,81724.15,0.0,-0.9949,1e-05,0.75762]
[1778534203250,45.5,81731.84,0.0,-0.99485,1e-05,0.7641]
[1778534205615,45.5,81737.16,0.0,-0.99481,1e-05,0.76862]
[1778534211306,45.5,81739.68,0.0,-0.9948,1e-05,0.77077]
[1778534216341,45.5,81741.29,0.0,-0.99479,1e-05,0.77214]
[1778534221376,45.5,81744.9,0.0,-0.99476,1e-05,0.77523]
[1778534226411,45.5,81747.36,0.0,-0.99475,1e-05,0.77734]
[1778534235825,45.5,81749.43,0.0,-0.99474,1e-05,0.77912]
[1778534241518,45.5,81752.46,0.0,-0.99472,1e-05,0.78173]
[1778534249574,45.5,81751.02,0.0,-0.99473,1e-05,0.78049]
[1778534253608,45.5,81747.05,0.0,-0.99476,1e-05,0.77565]
[1778534257634,45.5,81740.4,0.0,-0.9948,1e-05,0.76997]
[1778534263675,45.5,81736.05,0.0,-0.99483,1e-05,0.76627]
[1778534268711,45.5,81734.68,0.0,-0.99484,1e-05,0.7651]
[1778534273746,45.5,81737.81,0.0,-0.99482,1e-05,0.76776]
[1778534278781,45.5,81737.61,0.0,-0.99482,1e-05,0.76759]
[1778534284822,45.5,81737.03,0.0,-0.99482,1e-05,0.7671]
[1778534290866,45.5,81735.57,0.0,-0.99483,1e-05,0.76586]
[1778534296250,45.5,81731.43,0.0,-0.99486,1e-05,0.76235]
[1778534301942,45.5,81727.57,0.0,-0.99488,1e-05,0.7591]
[1778534306320,45.5,81718.02,0.0,-0.99494,1e-05,0.75109]
[1778534315036,45.5,81716.59,0.0,-0.99496,1e-05,0.74851]
[1778534317060,45.5,81709.89,0.0,-0.995,1e-05,0.74295]
[1778534318062,45.5,81702.64,0.0,-0.99505,1e-05,0.73697]
[1778534319071,45.5,81688.61,0.0,-0.99513,1e-05,0.72552]
[1778534324105,45.5,81686.53,0.0,-0.99515,1e-05,0.72384]
[1778534329139,45.5,81686.09,0.0,-0.99515,1e-05,0.72348]
[1778534334174,45.5,81685.18,0.0,-0.99515,1e-05,0.72275]
[1778534339209,45.5,81685.03,0.0,-0.99516,1e-05,0.72263]
[1778534344245,45.5,81682.1,0.0,-0.99517,1e-05,0.72026]
[1778534349279,45.5,81681.93,0.0,-0.99517,1e-05,0.72012]
[1778534356681,45.5,81682.68,0.0,-0.99517,1e-05,0.72073]
[1778534361363,45.5,81671.69,0.0,-0.99523,1e-05,0.71191]
[1778534363378,45.5,81666.41,0.0,-0.99527,1e-05,0.70772]
[1778534364385,45.5,81661.19,0.0,-0.9953,1e-05,0.7036]
[1778534367406,45.5,81667.27,0.0,-0.99526,1e-05,0.70847]
[1778534372441,45.5,81671.61,0.0,-0.99524,1e-05,0.71064]
[1778534377476,45.5,81672.29,0.0,-0.99524,1e-05,0.71125]
[1778534386893,45.5,81677.16,0.0,-0.99521,1e-05,0.71525]
[1778534392582,45.5,81679.67,0.0,-0.99519,1e-05,0.71733]
[1778534394595,45.5,81690.39,0.0,-0.99513,1e-05,0.726]
[1778534395603,45.5,81690.56,0.0,-0.99513,1e-05,0.72614]
[1778534400637,45.5,81691.18,0.0,-0.99512,1e-05,0.72664]
[1778534405673,45.5,81693.26,0.0,-0.99511,1e-05,0.72834]
[1778534409704,45.5,81699.15,0.0,-0.99508,1e-05,0.73314]
[1778534410714,45.5,81699.8,0.0,-0.99507,1e-05,0.73367]
[1778534417104,45.5,81703.24,0.0,-0.99505,1e-05,0.73649]
[1778534422795,45.5,81697.55,0.0,-0.99509,1e-05,0.73183]
[1778534424809,45.5,81694.12,0.0,-0.99511,1e-05,0.72904]
[1778534430851,45.5,81694.53,0.0,-0.9951,1e-05,0.72937]
[1778534437244,45.5,81691.63,0.0,-0.99513,1e-05,0.72566]
[1778534443942,45.5,81690.28,0.0,-0.99514,1e-05,0.72456]
[1778534457385,45.5,81689.3,0.0,-0.99514,1e-05,0.72377]
[1778534462068,45.5,81696.45,0.0,-0.9951,1e-05,0.72958]
[1778534463075,45.5,81699.17,0.0,-0.99508,1e-05,0.73179]
[1778534471138,45.5,81698.27,0.0,-0.99509,1e-05,0.73106]
[1778534477525,45.5,81700.59,0.0,-0.99508,1e-05,0.73296]
[1778534483219,45.5,81700.79,0.0,-0.99507,1e-05,0.73312]
[1778534488254,45.5,81707.33,0.0,-0.99503,1e-05,0.73849]
[1778534489261,45.5,81714.4,0.0,-0.99499,1e-05,0.74433]
[1778534493289,45.5,81719.55,0.0,-0.99497,1e-05,0.74722]
[1778534498324,45.5,81719.75,0.0,-0.99497,1e-05,0.74739]
[1778534503358,45.5,81720.87,0.0,-0.99496,1e-05,0.74832]
[1778534508395,45.5,81720.8,0.0,-0.99496,1e-05,0.74826]
[1778534513435,45.5,81720.53,0.0,-0.99496,1e-05,0.74804]
[1778534518470,45.5,81725.54,0.0,-0.99493,1e-05,0.75222]
[1778534523505,45.5,81724.81,0.0,-0.99494,1e-05,0.75161]
[1778534530554,45.5,81724.22,0.0,-0.99494,1e-05,0.75111]
[1778534536596,45.5,81723.9,0.0,-0.99494,1e-05,0.75085]
[1778534541631,45.5,81727.38,0.0,-0.99492,1e-05,0.75376]
[1778534545658,45.5,81722.02,0.0,-0.99495,1e-05,0.74928]
[1778534551701,45.5,81718.16,0.0,-0.99499,1e-05,0.74468]
[1778534558091,45.5,81714.43,0.0,-0.99501,1e-05,0.7416]
[1778534564796,45.5,81713.59,0.0,-0.99501,1e-05,0.7409]
[1778534569829,45.5,81711.84,0.0,-0.99502,1e-05,0.73946]
[1778534571843,45.5,81694.2,0.0,-0.99513,1e-05,0.72503]
[1778534572852,45.5,81694.29,0.0,-0.99513,1e-05,0.72511]
[1778534578231,45.5,81692.96,0.0,-0.99514,1e-05,0.72403]
[1778534584936,45.5,81690.4,0.0,-0.99516,1e-05,0.72196]
[1778534589970,45.5,81685.45,0.0,-0.99518,1e-05,0.71797]
[1778534592991,45.5,81698.78,0.0,-0.9951,1e-05,0.72877]
[1778534593998,45.5,81698.78,0.0,-0.9951,1e-05,0.72877]
[1778534595011,45.5,81692.32,0.0,-0.99514,1e-05,0.72352]
[1778534596012,45.5,81689.25,0.0,-0.99516,1e-05,0.72104]
[1778534601047,45.5,81689.0,0.0,-0.99516,1e-05,0.72084]
[1778534606082,45.5,81689.06,0.0,-0.99516,1e-05,0.72089]
[1778534611118,45.5,81690.16,0.0,-0.99517,1e-05,0.72043]
[1778534615146,45.5,81683.77,0.0,-0.9952,1e-05,0.71529]
[1778534616153,45.5,81683.74,0.0,-0.9952,1e-05,0.71527]
[1778534620181,45.5,81678.23,0.0,-0.99524,1e-05,0.71089]
[1778534622195,45.5,81677.09,0.0,-0.99524,1e-05,0.71001]
[1778534628583,45.5,81673.78,0.0,-0.99526,1e-05,0.70751]
[1778534634279,45.51,81676.56,0.0,-0.99524,1e-05,0.70989]
[1778534639314,45.51,81676.25,0.0,-0.99524,1e-05,0.70978]
[1778534645356,45.51,81673.97,0.0,-0.99526,1e-05,0.70818]
[1778534650391,45.51,81675.68,0.0,-0.99524,1e-05,0.70973]
[1778534655426,45.51,81677.2,0.0,-0.99523,1e-05,0.71114]
[1778534660461,45.52,81678.39,0.0,-0.99523,1e-05,0.71228]
[1778534665496,45.52,81679.28,0.0,-0.99522,1e-05,0.71318]
[1778534670531,45.52,81679.01,0.0,-0.99522,1e-05,0.71315]
[1778534672546,45.52,81662.86,0.0,-0.99532,1e-05,0.69912]
[1778534677582,45.52,81663.43,0.0,-0.99532,1e-05,0.6999]
[1778534682616,45.53,81662.89,0.0,-0.99532,1e-05,0.6998]
[1778534687651,45.53,81668.67,0.0,-0.99528,1e-05,0.70468]
[1778534692689,45.53,81671.15,0.0,-0.99526,1e-05,0.70693]
[1778534696715,45.53,81680.84,0.0,-0.99521,1e-05,0.71486]
[1778534701749,45.54,81685.38,0.0,-0.99518,1e-05,0.7187]
[1778534706784,45.54,81688.21,0.0,-0.99516,1e-05,0.72113]
[1778534711820,45.54,81687.08,0.0,-0.99516,1e-05,0.72036]
[1778534716854,45.54,81686.05,0.0,-0.99517,1e-05,0.71966]
[1778534721891,45.54,81685.94,0.0,-0.99517,1e-05,0.71971]
[1778534726925,45.54,81686.09,0.0,-0.99517,1e-05,0.71995]
[1778534734981,45.54,81685.99,0.0,-0.99518,1e-05,0.71872]
[1778534743041,45.55,81685.69,0.0,-0.99518,1e-05,0.71868]
[1778534749425,45.55,81685.47,0.0,-0.99518,1e-05,0.71867]
[1778534759495,45.55,81687.41,0.0,-0.99516,1e-05,0.72044]
[1778534763181,45.55,81692.78,0.0,-0.99513,1e-05,0.72483]
[1778534769565,45.55,81692.03,0.0,-0.99513,1e-05,0.7243]
[1778534775265,45.55,81690.57,0.0,-0.99514,1e-05,0.72318]
[1778534788353,45.55,81690.9,0.0,-0.99514,1e-05,0.72359]
[1778534794398,45.55,81691.69,0.0,-0.99514,1e-05,0.72297]
[1778534799775,45.55,81691.84,0.0,-0.99514,1e-05,0.72316]
[1778534805475,45.55,81692.41,0.0,-0.99514,1e-05,0.72362]
[1778534810511,45.55,81692.65,0.0,-0.99514,1e-05,0.72382]
[1778534811517,45.55,81679.12,0.0,-0.99522,1e-05,0.71293]
[1778534816552,45.55,81675.54,0.0,-0.99524,1e-05,0.71008]
[1778534823601,45.55,81675.84,0.0,-0.99524,1e-05,0.71031]
[1778534828637,45.55,81677.55,0.0,-0.99523,1e-05,0.71168]
[1778534833671,45.55,81678.8,0.0,-0.99522,1e-05,0.71268]
[1778534838706,45.55,81679.41,0.0,-0.99522,1e-05,0.71316]
[1778534839713,45.55,81670.98,0.0,-0.99527,1e-05,0.70645]
[1778534842734,45.55,81665.95,0.0,-0.9953,1e-05,0.70247]
[1778534850790,45.55,81663.56,0.0,-0.99531,1e-05,0.70059]
[1778534855826,45.55,81663.6,0.0,-0.99532,1e-05,0.69936]
[1778534860860,45.55,81663.07,0.0,-0.99532,1e-05,0.69894]
[1778534865894,45.55,81664.16,0.0,-0.99531,1e-05,0.6998]
[1778534870269,45.55,81657.69,0.0,-0.99535,1e-05,0.69472]
[1778534872944,45.55,81646.18,0.0,-0.99542,1e-05,0.68577]
[1778534878986,45.55,81641.28,0.0,-0.99545,1e-05,0.68198]
[1778534884022,45.55,81636.12,0.0,-0.99548,1e-05,0.67802]
[1778534890415,45.55,81634.78,0.0,-0.99548,1e-05,0.67699]
[1778534897113,45.55,81632.18,0.0,-0.9955,1e-05,0.67501]
[1778534902148,45.55,81635.27,0.0,-0.99548,1e-05,0.67737]
[1778534907185,45.55,81635.54,0.0,-0.99548,1e-05,0.67758]
[1778534913225,45.55,81637.16,0.0,-0.99548,1e-05,0.67753]
[1778534919267,45.55,81637.61,0.0,-0.99548,1e-05,0.67787]
[1778534927324,45.55,81638.31,0.0,-0.99547,1e-05,0.67841]
[1778534933367,45.55,81638.68,0.0,-0.99547,1e-05,0.67869]
[1778534938401,45.55,81636.71,0.0,-0.99548,1e-05,0.67718]
[1778534943438,45.55,81632.95,0.0,-0.9955,1e-05,0.67431]
[1778534948471,45.55,81631.15,0.0,-0.99551,1e-05,0.67294]
[1778534953506,45.56,81629.74,0.0,-0.99552,1e-05,0.67206]
[1778534958542,45.56,81628.58,0.0,-0.99552,1e-05,0.67117]
[1778534963576,45.56,81627.2,0.0,-0.99553,1e-05,0.67013]
[1778534968610,45.56,81626.45,0.0,-0.99554,1e-05,0.66965]
[1778534973647,45.56,81626.34,0.0,-0.99554,1e-05,0.66829]
[1778534978682,45.56,81624.87,0.0,-0.99555,1e-05,0.66728]
[1778534983717,45.56,81624.62,0.0,-0.99555,1e-05,0.66748]
[1778534988752,45.56,81624.44,0.0,-0.99555,1e-05,0.66764]
[1778534993787,45.57,81624.93,0.0,-0.99555,1e-05,0.66811]
[1778534996810,45.57,81620.4,0.0,-0.99557,1e-05,0.665]
[1778535001844,45.57,81617.25,0.0,-0.99558,1e-05,0.66317]
[1778535003858,45.58,81612.53,0.0,-0.99561,1e-05,0.65987]
[1778535008892,45.58,81612.65,0.0,-0.9956,1e-05,0.66044]
[1778535013930,45.59,81614.14,0.0,-0.99559,1e-05,0.66217]
[1778535020976,45.6,81614.27,0.0,-0.99558,1e-05,0.66313]
[1778535026011,45.6,81618.38,0.0,-0.99556,1e-05,0.66646]
[1778535031046,45.6,81619.31,0.0,-0.99556,1e-05,0.66589]
[1778535036083,45.6,81619.44,0.0,-0.99556,1e-05,0.66599]
[1778535041117,45.6,81621.35,0.0,-0.99555,1e-05,0.66743]
[1778535047158,45.6,81620.96,0.0,-0.99555,1e-05,0.66737]
[1778535052192,45.6,81620.64,0.0,-0.99555,1e-05,0.66725]
[1778535057232,45.6,81620.23,0.0,-0.99555,1e-05,0.66694]
[1778535062273,45.6,81619.14,0.0,-0.99556,1e-05,0.66611]
[1778535063280,45.6,81611.88,0.0,-0.9956,1e-05,0.66066]
[1778535064287,45.6,81610.11,0.0,-0.99561,1e-05,0.65933]
[1778535070328,45.6,81608.74,0.0,-0.99562,1e-05,0.65831]
[1778535075367,45.6,81607.37,0.0,-0.99562,1e-05,0.65728]
[1778535081774,45.6,81604.58,0.0,-0.99564,1e-05,0.65521]
[1778535087448,45.6,81604.8,0.0,-0.99564,1e-05,0.65537]
[1778535092484,45.6,81604.24,0.0,-0.99565,1e-05,0.65369]
[1778535097518,45.6,81604.05,0.0,-0.99565,1e-05,0.65355]
[1778535100539,45.6,81609.59,0.0,-0.99562,1e-05,0.65768]
[1778535101549,45.6,81611.04,0.0,-0.99561,1e-05,0.65876]
[1778535106581,45.6,81613.05,0.0,-0.9956,1e-05,0.66027]
[1778535111616,45.6,81614.43,0.0,-0.99559,1e-05,0.6613]
[1778535116651,45.6,81615.73,0.0,-0.99559,1e-05,0.66228]
[1778535121687,45.6,81616.2,0.0,-0.99558,1e-05,0.66263]
[1778535126722,45.6,81614.28,0.0,-0.99559,1e-05,0.66119]
[1778535131782,45.6,81614.32,0.0,-0.99559,1e-05,0.66122]
[1778535136817,45.6,81615.53,0.0,-0.99559,1e-05,0.66213]
[1778535144209,45.6,81617.23,0.0,-0.99558,1e-05,0.6634]
[1778535151927,45.6,81617.43,0.0,-0.99559,1e-05,0.66228]
[1778535156961,45.6,81614.07,0.0,-0.9956,1e-05,0.65976]
[1778535163003,45.6,81613.94,0.0,-0.9956,1e-05,0.65966]
[1778535168040,45.6,81615.55,0.0,-0.9956,1e-05,0.66087]
[1778535173075,45.6,81615.04,0.0,-0.9956,1e-05,0.66049]
[1778535178110,45.6,81616.51,0.0,-0.99559,1e-05,0.66159]
[1778535183145,45.6,81617.17,0.0,-0.99559,1e-05,0.66209]
[1778535188184,45.6,81617.19,0.0,-0.99559,1e-05,0.6621]
[1778535190194,45.6,81611.58,0.0,-0.99562,1e-05,0.6579]
[1778535195229,45.6,81607.15,0.0,-0.99564,1e-05,0.6546]
[1778535200265,45.6,81603.22,0.0,-0.99566,1e-05,0.65168]
[1778535205299,45.6,81602.96,0.0,-0.99567,1e-05,0.65149]
[1778535210334,45.6,81601.3,0.0,-0.99567,1e-05,0.65026]
[1778535215369,45.6,81601.25,0.0,-0.99568,1e-05,0.64897]
[1778535220403,45.6,81601.25,0.0,-0.99568,1e-05,0.64897]
[1778535225438,45.6,81599.25,0.0,-0.99569,1e-05,0.64749]
[1778535230474,45.6,81598.19,0.0,-0.9957,1e-05,0.64671]
[1778535235509,45.6,81597.86,0.0,-0.9957,1e-05,0.64647]
[1778535240551,45.6,81596.95,0.0,-0.99571,1e-05,0.6458]
[1778535245586,45.6,81594.87,0.0,-0.99572,1e-05,0.64427]
[1778535250622,45.6,81595.56,0.0,-0.99571,1e-05,0.64478]
[1778535255658,45.6,81600.38,0.0,-0.99569,1e-05,0.64833]
[1778535260692,45.6,81604.34,0.0,-0.99567,1e-05,0.65125]
[1778535265728,45.6,81604.05,0.0,-0.99567,1e-05,0.65104]
[1778535270765,45.6,81603.21,0.0,-0.99567,1e-05,0.65042]
[1778535276128,45.6,81603.17,0.0,-0.99568,1e-05,0.64914]
[1778535281841,45.6,81604.2,0.0,-0.99567,1e-05,0.6499]
[1778535287205,45.6,81603.9,0.0,-0.99568,1e-05,0.64967]
[1778535292918,45.6,81603.44,0.0,-0.99568,1e-05,0.64933]
[1778535300974,45.6,81602.96,0.0,-0.99568,1e-05,0.64898]
[1778535302989,45.6,81612.34,0.0,-0.99563,1e-05,0.65594]
[1778535303996,45.6,81636.06,0.0,-0.9955,1e-05,0.67382]
[1778535305004,45.6,81638.52,0.0,-0.99548,1e-05,0.6757]
[1778535310039,45.6,81638.33,0.0,-0.99549,1e-05,0.67555]
[1778535315074,45.6,81638.1,0.0,-0.99549,1e-05,0.67538]
[1778535320109,45.6,81640.22,0.0,-0.99547,1e-05,0.677]
[1778535325147,45.6,81642.63,0.0,-0.99546,1e-05,0.67885]
[1778535330188,45.6,81652.07,0.0,-0.99541,1e-05,0.68612]
[1778535331188,45.6,81660.46,0.0,-0.99537,1e-05,0.69133]
[1778535332195,45.6,81676.54,0.0,-0.99527,1e-05,0.70396]
[1778535333203,45.6,81681.43,0.0,-0.99524,1e-05,0.70784]
[1778535334209,45.6,81694.47,0.0,-0.99517,1e-05,0.71827]
[1778535335216,45.6,81697.75,0.0,-0.99515,1e-05,0.72091]
[1778535338237,45.6,81690.56,0.0,-0.99519,1e-05,0.71513]
[1778535340251,45.6,81688.31,0.0,-0.9952,1e-05,0.71332]
[1778535345286,45.6,81688.53,0.0,-0.9952,1e-05,0.7135]
[1778535350321,45.6,81686.98,0.0,-0.99521,1e-05,0.71226]
[1778535358377,45.6,81685.73,0.0,-0.99522,1e-05,0.71126]
[1778535363413,45.6,81683.26,0.0,-0.99523,1e-05,0.70929]
[1778535364419,45.6,81676.9,0.0,-0.99527,1e-05,0.70424]
[1778535369455,45.6,81677.48,0.0,-0.99527,1e-05,0.7047]
[1778535374489,45.6,81677.31,0.0,-0.99527,1e-05,0.70457]
[1778535379524,45.6,81680.75,0.0,-0.99525,1e-05,0.7073]
[1778535385566,45.6,81678.77,0.0,-0.99526,1e-05,0.70573]
[1778535389598,45.6,81684.24,0.0,-0.99523,1e-05,0.71007]
[1778535394629,45.6,81684.27,0.0,-0.99524,1e-05,0.70876]
[1778535401678,45.6,81684.43,0.0,-0.99524,1e-05,0.70889]
[1778535408073,45.6,81683.95,0.0,-0.99524,1e-05,0.7085]
[1778535415777,45.6,81684.47,0.0,-0.99523,1e-05,0.70892]
[1778535422825,45.6,81684.47,0.0,-0.99523,1e-05,0.70892]
[1778535428220,45.6,81684.23,0.0,-0.99524,1e-05,0.70873]
[1778535434911,45.6,81684.16,0.0,-0.99524,1e-05,0.70867]
[1778535436923,45.6,81704.73,0.0,-0.99511,1e-05,0.7252]
[1778535438297,45.6,81707.57,0.0,-0.9951,1e-05,0.72751]
[1778535445988,45.6,81710.61,0.0,-0.99508,1e-05,0.72999]
[1778535448367,45.6,81718.31,0.0,-0.99503,1e-05,0.7363]
[1778535454042,45.6,81716.56,0.0,-0.99505,1e-05,0.73348]
[1778535457063,45.6,81710.08,0.0,-0.99509,1e-05,0.72819]
[1778535462098,45.6,81705.75,0.0,-0.99512,1e-05,0.72467]
[1778535468508,45.6,81700.34,0.0,-0.99515,1e-05,0.72029]
[1778535477204,45.6,81697.16,0.0,-0.99517,1e-05,0.71773]
[1778535482242,45.6,81673.62,0.0,-0.99531,1e-05,0.699]
[1778535483249,45.6,81664.94,0.0,-0.99536,1e-05,0.69219]
[1778535484256,45.6,81663.71,0.0,-0.99537,1e-05,0.69123]
[1778535486271,45.6,81669.39,0.0,-0.99533,1e-05,0.69567]
[1778535488654,45.6,81677.91,0.0,-0.99528,1e-05,0.70238]
[1778535494326,45.6,81677.46,0.0,-0.99529,1e-05,0.70202]
[1778535500368,45.6,81677.15,0.0,-0.99529,1e-05,0.70178]
[1778535505403,45.6,81678.24,0.0,-0.99528,1e-05,0.70264]
[1778535514468,45.6,81679.54,0.0,-0.99528,1e-05,0.70234]
[1778535520510,45.6,81680.46,0.0,-0.99528,1e-05,0.70306]
[1778535528567,45.6,81681.18,0.0,-0.99527,1e-05,0.70363]
[1778535533601,45.6,81682.02,0.0,-0.99527,1e-05,0.7043]
[1778535538636,45.6,81682.11,0.0,-0.99527,1e-05,0.70437]
[1778535543671,45.6,81682.24,0.0,-0.99527,1e-05,0.70447]
[1778535546692,45.6,81677.08,0.0,-0.9953,1e-05,0.70039]
[1778535551727,45.6,81676.94,0.0,-0.9953,1e-05,0.70028]
[1778535559147,45.6,81676.51,0.0,-0.9953,1e-05,0.69995]
[1778535564819,45.6,81682.0,0.0,-0.99527,1e-05,0.70428]
[1778535569853,45.6,81681.48,0.0,-0.99527,1e-05,0.70387]
[1778535575895,45.6,81682.36,0.0,-0.99527,1e-05,0.70323]
[1778535581938,45.6,81682.45,0.0,-0.99527,1e-05,0.70331]
[1778535586975,45.6,81683.43,0.0,-0.99527,1e-05,0.70408]
[1778535589358,45.6,81698.62,0.0,-0.99518,1e-05,0.7162]
[1778535589994,45.6,81698.62,0.0,-0.99518,1e-05,0.71621]
[1778535592013,45.6,81703.32,0.0,-0.99515,1e-05,0.72002]
[1778535596043,45.6,81707.77,0.0,-0.99512,1e-05,0.72362]
[1778535601076,45.6,81710.79,0.0,-0.9951,1e-05,0.72607]
[1778535603090,45.6,81700.5,0.0,-0.99517,1e-05,0.71774]
[1778535604101,45.6,81697.41,0.0,-0.99518,1e-05,0.71526]
[1778535609501,45.6,81704.69,0.0,-0.99514,1e-05,0.72114]
[1778535610139,45.6,81704.69,0.0,-0.99514,1e-05,0.72114]
[1778535615174,45.6,81706.36,0.0,-0.99513,1e-05,0.72249]
[1778535620209,45.6,81707.69,0.0,-0.99512,1e-05,0.72356]
[1778535629641,45.6,81713.95,0.0,-0.99508,1e-05,0.72865]
[1778535635317,45.6,81715.09,0.0,-0.99509,1e-05,0.72821]
[1778535640351,45.6,81714.61,0.0,-0.99509,1e-05,0.72782]
[1778535645386,45.6,81711.95,0.0,-0.99511,1e-05,0.72566]
[1778535659851,45.6,81709.01,0.0,-0.99512,1e-05,0.72327]
[1778535666533,45.6,81714.63,0.0,-0.99509,1e-05,0.72784]
[1778535668547,45.6,81719.93,0.0,-0.99506,1e-05,0.73217]
[1778535670561,45.6,81725.39,0.0,-0.99502,1e-05,0.73665]
[1778535675596,45.6,81723.41,0.0,-0.99503,1e-05,0.73502]
[1778535676603,45.6,81741.0,0.0,-0.99493,1e-05,0.74959]
[1778535677610,45.6,81742.24,0.0,-0.99492,1e-05,0.75063]
[1778535682646,45.6,81744.37,0.0,-0.9949,1e-05,0.75241]
[1778535686674,45.6,81754.43,0.0,-0.99484,1e-05,0.76088]
[1778535687681,45.6,81756.02,0.0,-0.99483,1e-05,0.76222]
[1778535693724,45.6,81753.92,0.0,-0.99485,1e-05,0.75903]
[1778535698758,45.6,81750.63,0.0,-0.99487,1e-05,0.75626]
[1778535700785,45.6,81741.35,0.0,-0.99493,1e-05,0.74848]
[1778535701785,45.6,81741.35,0.0,-0.99493,1e-05,0.74848]
[1778535702793,45.6,81730.19,0.0,-0.995,1e-05,0.73922]
[1778535707827,45.6,81727.32,0.0,-0.99502,1e-05,0.73686]
[1778535712863,45.6,81737.11,0.0,-0.99496,1e-05,0.74495]
[1778535713870,45.6,81745.87,0.0,-0.9949,1e-05,0.75226]
[1778535719911,45.6,81752.56,0.0,-0.99486,1e-05,0.75789]
[1778535721932,45.6,81758.91,0.0,-0.99482,1e-05,0.76325]
[1778535722933,45.6,81761.4,0.0,-0.99481,1e-05,0.76537]
[1778535726966,45.6,81765.42,0.0,-0.99478,1e-05,0.76879]
[1778535733004,45.6,81766.28,0.0,-0.99477,1e-05,0.76953]
[1778535740424,45.6,81769.21,0.0,-0.99476,1e-05,0.77203]
[1778535746097,45.6,81767.91,0.0,-0.99476,1e-05,0.77092]
[1778535751134,45.6,81768.69,0.0,-0.99477,1e-05,0.77016]
[1778535753146,45.6,81763.35,0.0,-0.9948,1e-05,0.76561]
[1778535759188,45.6,81763.84,0.0,-0.9948,1e-05,0.76602]
[1778535764226,45.6,81763.65,0.0,-0.9948,1e-05,0.76586]
[1778535770641,45.6,81762.5,0.0,-0.99481,1e-05,0.76488]
[1778535776309,45.6,81760.22,0.0,-0.99482,1e-05,0.76295]
[1778535781345,45.6,81758.88,0.0,-0.99483,1e-05,0.76181]
[1778535782352,45.6,81753.08,0.0,-0.99487,1e-05,0.75691]
[1778535783359,45.6,81752.45,0.0,-0.99487,1e-05,0.75638]
[1778535788394,45.6,81750.66,0.0,-0.99488,1e-05,0.75488]
[1778535793433,45.6,81746.09,0.0,-0.99491,1e-05,0.75105]
[1778535797462,45.6,81740.53,0.0,-0.99495,1e-05,0.7464]
[1778535800853,45.6,81735.4,0.0,-0.99498,1e-05,0.74214]
[1778535807529,45.6,81731.98,0.0,-0.995,1e-05,0.73932]
[1778535813573,45.6,81726.69,0.0,-0.99504,1e-05,0.73358]
[1778535818608,45.6,81734.03,0.0,-0.995,1e-05,0.73962]
[1778535819615,45.6,81740.32,0.0,-0.99496,1e-05,0.74484]
[1778535820993,45.6,81742.95,0.0,-0.99494,1e-05,0.74702]
[1778535824650,45.6,81747.97,0.0,-0.99491,1e-05,0.75122]
[1778535829685,45.6,81753.52,0.0,-0.99487,1e-05,0.75587]
[1778535831063,45.6,81763.79,0.0,-0.99481,1e-05,0.76456]
[1778535833715,45.6,81757.83,0.0,-0.99485,1e-05,0.75951]
[1778535834720,45.6,81759.25,0.0,-0.99484,1e-05,0.76071]
[1778535839755,45.6,81753.27,0.0,-0.99488,1e-05,0.75566]
[1778535842776,45.6,81749.21,0.0,-0.9949,1e-05,0.75226]
[1778535847812,45.6,81746.87,0.0,-0.99492,1e-05,0.7503]
[1778535852847,45.6,81746.08,0.0,-0.99492,1e-05,0.74964]
[1778535854861,45.6,81734.66,0.0,-0.99499,1e-05,0.74014]
[1778535856875,45.6,81726.69,0.0,-0.99504,1e-05,0.73358]
[1778535861912,45.6,81725.07,0.0,-0.99505,1e-05,0.73225]
[1778535864934,45.6,81733.2,0.0,-0.995,1e-05,0.73894]
[1778535866947,45.6,81737.79,0.0,-0.99497,1e-05,0.74274]
[1778535873996,45.6,81739.1,0.0,-0.99497,1e-05,0.74243]
[1778535877017,45.6,81742.28,0.0,-0.99495,1e-05,0.74507]
[1778535879032,45.6,81737.09,0.0,-0.99499,1e-05,0.74077]
[1778535884067,45.6,81732.15,0.0,-0.99502,1e-05,0.73669]
[1778535889103,45.6,81731.54,0.0,-0.99502,1e-05,0.73619]
[1778535894137,45.6,81728.6,0.0,-0.99504,1e-05,0.73377]
[1778535899175,45.6,81725.93,0.0,-0.99506,1e-05,0.73158]
[1778535904213,45.6,81718.75,0.0,-0.9951,1e-05,0.72572]
[1778535905220,45.6,81715.24,0.0,-0.99512,1e-05,0.72287]
[1778535907234,45.6,81715.6,0.0,-0.99512,1e-05,0.72316]
[1778535912268,45.6,81716.28,0.0,-0.99511,1e-05,0.72371]
[1778535917302,45.6,81713.15,0.0,-0.99513,1e-05,0.72118]
[1778535922337,45.6,81712.37,0.0,-0.99514,1e-05,0.72057]
[1778535927372,45.6,81711.6,0.0,-0.99514,1e-05,0.71999]
[1778535931770,45.6,81706.39,0.0,-0.99518,1e-05,0.71447]
[1778535938450,45.6,81704.69,0.0,-0.99519,1e-05,0.71321]
[1778535943486,45.61,81702.34,0.0,-0.99521,1e-05,0.71141]
[1778535948522,45.61,81703.03,0.0,-0.9952,1e-05,0.71204]
[1778535953556,45.61,81702.49,0.0,-0.9952,1e-05,0.71167]
[1778535958591,45.61,81703.77,0.0,-0.9952,1e-05,0.71276]
[1778535963627,45.61,81698.58,0.0,-0.99523,1e-05,0.70869]
[1778535968660,45.61,81695.92,0.0,-0.99524,1e-05,0.70668]
[1778535973696,45.61,81694.36,0.0,-0.99525,1e-05,0.70556]
[1778535978731,45.61,81694.76,0.0,-0.99525,1e-05,0.706]
[1778535983766,45.61,81694.48,0.0,-0.99525,1e-05,0.7059]
[1778535988801,45.61,81690.46,0.0,-0.99527,1e-05,0.70283]
[1778535995851,45.62,81689.47,0.0,-0.99528,1e-05,0.70093]
[1778536000887,45.62,81685.61,0.0,-0.9953,1e-05,0.69805]
[1778536005922,45.62,81686.65,0.0,-0.9953,1e-05,0.69907]
[1778536010957,45.62,81687.16,0.0,-0.99529,1e-05,0.69965]
[1778536016999,45.62,81684.04,0.0,-0.99531,1e-05,0.6974]
[1778536023044,45.62,81683.37,0.0,-0.99531,1e-05,0.69711]
[1778536025056,45.63,81677.28,0.0,-0.99535,1e-05,0.69247]
[1778536028077,45.63,81671.37,0.0,-0.99538,1e-05,0.68803]
[1778536033112,45.63,81671.0,0.0,-0.99538,1e-05,0.68805]
[1778536038147,45.63,81674.15,0.0,-0.99536,1e-05,0.6908]
[1778536043183,45.64,81667.36,0.0,-0.99539,1e-05,0.68583]
[1778536047210,45.64,81664.23,0.0,-0.99541,1e-05,0.68372]
[1778536052616,45.64,81666.17,0.0,-0.99541,1e-05,0.68429]
[1778536057280,45.65,81671.71,0.0,-0.99537,1e-05,0.68897]
[1778536062321,45.65,81674.62,0.0,-0.99535,1e-05,0.69159]
[1778536067350,45.65,81675.53,0.0,-0.99534,1e-05,0.69264]
[1778536072760,45.66,81675.92,0.0,-0.99534,1e-05,0.69328]
[1778536081447,45.66,81677.76,0.0,-0.99532,1e-05,0.6953]
[1778536086483,45.66,81677.32,0.0,-0.99532,1e-05,0.69515]
[1778536091519,45.66,81678.06,0.0,-0.99532,1e-05,0.69573]
[1778536098569,45.66,81679.73,0.0,-0.99531,1e-05,0.69704]
[1778536103602,45.66,81679.66,0.0,-0.99531,1e-05,0.69698]
[1778536108637,45.67,81678.72,0.0,-0.99531,1e-05,0.69646]
[1778536113673,45.67,81680.46,0.0,-0.99531,1e-05,0.69685]
[1778536118716,45.67,81682.63,0.0,-0.99529,1e-05,0.6989]
[1778536119715,45.67,81693.3,0.0,-0.99523,1e-05,0.70741]
[1778536120722,45.67,81698.7,0.0,-0.9952,1e-05,0.71177]
[1778536121729,45.67,81699.05,0.0,-0.9952,1e-05,0.71208]
[1778536123746,45.68,81719.29,0.0,-0.99507,1e-05,0.7285]
[1778536125760,45.68,81730.41,0.0,-0.995,1e-05,0.73766]
[1778536126767,45.68,81727.77,0.0,-0.99502,1e-05,0.73549]
[1778536131803,45.68,81725.24,0.0,-0.99504,1e-05,0.73341]
[1778536133212,45.68,81715.86,0.0,-0.99509,1e-05,0.72575]
[1778536134823,45.68,81705.49,0.0,-0.99516,1e-05,0.71737]
[1778536135830,45.68,81704.37,0.0,-0.99516,1e-05,0.71649]
[1778536140867,45.68,81700.25,0.0,-0.99519,1e-05,0.71329]
[1778536147916,45.68,81693.33,0.0,-0.99523,1e-05,0.70792]
[1778536148923,45.68,81706.69,0.0,-0.99515,1e-05,0.71864]
[1778536149930,45.68,81712.5,0.0,-0.99511,1e-05,0.72334]
[1778536150937,45.68,81717.48,0.0,-0.99508,1e-05,0.72739]
[1778536151944,45.68,81717.7,0.0,-0.99508,1e-05,0.72757]
[1778536156979,45.68,81715.95,0.0,-0.99509,1e-05,0.72614]
[1778536162013,45.68,81714.54,0.0,-0.9951,1e-05,0.725]
[1778536167049,45.68,81713.87,0.0,-0.9951,1e-05,0.72445]
[1778536173495,45.68,81714.53,0.0,-0.99511,1e-05,0.72362]
[1778536178126,45.68,81719.77,0.0,-0.99508,1e-05,0.72788]
[1778536182156,45.68,81730.01,0.0,-0.99501,1e-05,0.73626]
[1778536183162,45.68,81731.85,0.0,-0.995,1e-05,0.73778]
[1778536185176,45.68,81726.83,0.0,-0.99503,1e-05,0.73365]
[1778536191220,45.68,81727.95,0.0,-0.99503,1e-05,0.73457]
[1778536196254,45.68,81727.54,0.0,-0.99503,1e-05,0.73423]
[1778536201288,45.68,81727.42,0.0,-0.99503,1e-05,0.73414]
[1778536206323,45.68,81730.21,0.0,-0.99501,1e-05,0.73643]
[1778536211358,45.68,81735.3,0.0,-0.99498,1e-05,0.74063]
[1778536212365,45.68,81743.05,0.0,-0.99493,1e-05,0.74706]
[1778536213373,45.68,81743.05,0.0,-0.99493,1e-05,0.74706]
[1778536218408,45.68,81740.9,0.0,-0.99495,1e-05,0.74527]
[1778536223499,45.68,81741.04,0.0,-0.99494,1e-05,0.74539]
[1778536228539,45.68,81741.73,0.0,-0.99494,1e-05,0.74596]
[1778536233573,45.68,81741.07,0.0,-0.99495,1e-05,0.74401]
[1778536238607,45.68,81740.36,0.0,-0.99496,1e-05,0.74342]
[1778536243643,45.68,81740.29,0.0,-0.99496,1e-05,0.74337]
[1778536248026,45.68,81746.05,0.0,-0.99492,1e-05,0.74816]
[1778536252705,45.68,81751.73,0.0,-0.99489,1e-05,0.75291]
[1778536254719,45.68,81756.82,0.0,-0.99485,1e-05,0.75719]
[1778536259753,45.68,81762.02,0.0,-0.99482,1e-05,0.76158]
[1778536263782,45.68,81767.49,0.0,-0.99479,1e-05,0.76622]
[1778536268817,45.68,81770.41,0.0,-0.99477,1e-05,0.76871]
[1778536270832,45.68,81778.19,0.0,-0.99472,1e-05,0.77537]
[1778536271838,45.68,81783.03,0.0,-0.99469,1e-05,0.77954]
[1778536272845,45.68,81791.74,0.0,-0.99463,1e-05,0.78709]
[1778536273853,45.68,81792.55,0.0,-0.99462,1e-05,0.7878]
[1778536278887,45.68,81796.61,0.0,-0.9946,1e-05,0.79134]
[1778536280901,45.68,81798.02,0.0,-0.99459,1e-05,0.79257]
[1778536283922,45.68,81805.4,0.0,-0.99454,1e-05,0.79905]
[1778536284929,45.68,81810.92,0.0,-0.9945,1e-05,0.80393]
[1778536285938,45.68,81811.14,0.0,-0.9945,1e-05,0.80413]
[1778536290971,45.68,81815.68,0.0,-0.99447,1e-05,0.80816]
[1778536292985,45.68,81823.13,0.0,-0.99443,1e-05,0.81332]
[1778536298383,45.68,81824.37,0.0,-0.99442,1e-05,0.81443]
[1778536304064,45.68,81819.91,0.0,-0.99445,1e-05,0.81044]
[1778536308453,45.68,81808.05,0.0,-0.99453,1e-05,0.79992]
[1778536310106,45.68,81798.95,0.0,-0.99459,1e-05,0.79192]
[1778536311115,45.68,81793.37,0.0,-0.99463,1e-05,0.78705]
[1778536315141,45.68,81781.27,0.0,-0.99471,1e-05,0.77658]
[1778536317155,45.68,81780.52,0.0,-0.99471,1e-05,0.77593]
[1778536323197,45.68,81779.58,0.0,-0.99472,1e-05,0.77513]
[1778536328599,45.68,81786.28,0.0,-0.99467,1e-05,0.7809]
[1778536332260,45.68,81791.79,0.0,-0.99464,1e-05,0.78568]
[1778536333267,45.68,81796.32,0.0,-0.99461,1e-05,0.78962]
[1778536334276,45.68,81797.24,0.0,-0.9946,1e-05,0.79043]
[1778536339311,45.68,81795.35,0.0,-0.99461,1e-05,0.78878]
[1778536344347,45.68,81790.26,0.0,-0.99465,1e-05,0.78435]
[1778536352403,45.68,81790.56,0.0,-0.99466,1e-05,0.78316]
[1778536355424,45.68,81781.88,0.0,-0.99471,1e-05,0.77566]
[1778536361467,45.68,81779.01,0.0,-0.99473,1e-05,0.7732]
[1778536366503,45.68,81779.41,0.0,-0.99473,1e-05,0.77354]
[1778536371538,45.68,81780.77,0.0,-0.99472,1e-05,0.77471]
[1778536376572,45.68,81782.19,0.0,-0.99471,1e-05,0.77593]
[1778536382614,45.68,81783.53,0.0,-0.9947,1e-05,0.77708]
[1778536387651,45.68,81784.83,0.0,-0.99469,1e-05,0.7782]
[1778536392686,45.68,81785.67,0.0,-0.99469,1e-05,0.77893]
[1778536397724,45.68,81787.83,0.0,-0.99467,1e-05,0.78079]
[1778536402757,45.68,81787.95,0.0,-0.99467,1e-05,0.7809]
[1778536407792,45.68,81787.63,0.0,-0.99467,1e-05,0.78062]
[1778536412827,45.68,81786.56,0.0,-0.99469,1e-05,0.77825]
[1778536419238,45.68,81788.48,0.0,-0.99468,1e-05,0.77991]
[1778536422898,45.68,81794.63,0.0,-0.99464,1e-05,0.78524]
[1778536423905,45.68,81795.73,0.0,-0.99463,1e-05,0.78619]
[1778536429308,45.68,81794.4,0.0,-0.99464,1e-05,0.78504]
[1778536434981,45.68,81796.77,0.0,-0.99462,1e-05,0.7871]
[1778536440016,45.68,81798.59,0.0,-0.99461,1e-05,0.78868]
[1778536445051,45.68,81796.13,0.0,-0.99463,1e-05,0.78654]
[1778536454117,45.68,81796.35,0.0,-0.99463,1e-05,0.78673]
[1778536459525,45.68,81798.79,0.0,-0.99461,1e-05,0.78886]
[1778536466201,45.68,81798.4,0.0,-0.99461,1e-05,0.78852]
[1778536471237,45.68,81800.59,0.0,-0.99461,1e-05,0.78897]
[1778536476272,45.68,81802.89,0.0,-0.99459,1e-05,0.79098]
[1778536477279,45.68,81807.95,0.0,-0.99456,1e-05,0.79541]
[1778536479668,45.68,81813.07,0.0,-0.99453,1e-05,0.79992]
[1778536486342,45.68,81813.04,0.0,-0.99453,1e-05,0.7999]
[1778536492384,45.68,81814.12,0.0,-0.99452,1e-05,0.80085]
[1778536497419,45.68,81817.61,0.0,-0.99449,1e-05,0.80394]
[1778536501447,45.68,81832.36,0.0,-0.99439,1e-05,0.81711]
[1778536502454,45.68,81839.18,0.0,-0.99435,1e-05,0.82326]
[1778536503461,45.68,81843.38,0.0,-0.99432,1e-05,0.82706]
[1778536505475,45.68,81839.66,0.0,-0.99434,1e-05,0.82369]
[1778536506483,45.68,81838.37,0.0,-0.99435,1e-05,0.82252]
[1778536511517,45.68,81837.76,0.0,-0.99436,1e-05,0.82197]
[1778536517561,45.68,81837.95,0.0,-0.99436,1e-05,0.82214]
[1778536522613,45.68,81837.19,0.0,-0.99436,1e-05,0.82146]
[1778536523606,45.68,81847.79,0.0,-0.99429,1e-05,0.83107]
[1778536524615,45.68,81869.21,0.0,-0.99414,1e-05,0.85079]
[1778536529649,45.68,81870.02,0.0,-0.99413,1e-05,0.85155]
[1778536534684,45.68,81871.26,0.0,-0.99413,1e-05,0.85115]
[1778536540101,45.68,81871.87,0.0,-0.99413,1e-05,0.85172]
[1778536545761,45.68,81875.46,0.0,-0.9941,1e-05,0.85507]
[1778536550796,45.68,81875.71,0.0,-0.9941,1e-05,0.8553]
[1778536556843,45.68,81874.31,0.0,-0.99411,1e-05,0.85399]
[1778536561878,45.68,81874.99,0.0,-0.99411,1e-05,0.85463]
[1778536564903,45.68,81891.37,0.0,-0.99399,1e-05,0.87003]
[1778536565914,45.68,81902.61,0.0,-0.9939,1e-05,0.88073]
[1778536566918,45.68,81886.28,0.0,-0.99402,1e-05,0.86522]
[1778536567925,45.68,81879.8,0.0,-0.99407,1e-05,0.85913]
[1778536568932,45.68,81877.93,0.0,-0.99408,1e-05,0.85738]
[1778536573968,45.68,81874.17,0.0,-0.99411,1e-05,0.85386]
[1778536577995,45.68,81868.2,0.0,-0.99415,1e-05,0.84831]
[1778536580387,45.68,81860.0,0.0,-0.99421,1e-05,0.84073]
[1778536587058,45.68,81860.36,0.0,-0.99421,1e-05,0.84107]
[1778536590457,45.68,81854.54,0.0,-0.99425,1e-05,0.83572]
[1778536597188,45.68,81854.72,0.0,-0.99426,1e-05,0.83436]
[1778536599203,45.68,81847.1,0.0,-0.99431,1e-05,0.82741]
[1778536600530,45.68,81845.13,0.0,-0.99433,1e-05,0.82563]
[1778536606251,45.68,81844.97,0.0,-0.99433,1e-05,0.82548]
[1778536611286,45.68,81840.26,0.0,-0.99436,1e-05,0.82122]
[1778536616320,45.68,81840.21,0.0,-0.99436,1e-05,0.82117]
[1778536620670,45.68,81836.02,0.0,-0.99439,1e-05,0.8174]
[1778536627398,45.68,81836.31,0.0,-0.99439,1e-05,0.81766]
[1778536632433,45.68,81835.34,0.0,-0.99439,1e-05,0.81679]
[1778536637468,45.68,81835.6,0.0,-0.99439,1e-05,0.81702]
[1778536642503,45.68,81837.28,0.0,-0.99438,1e-05,0.81853]
[1778536648545,45.68,81838.51,0.0,-0.99437,1e-05,0.81964]
[1778536653580,45.68,81838.84,0.0,-0.99438,1e-05,0.81843]
[1778536658615,45.68,81840.49,0.0,-0.99437,1e-05,0.81992]
[1778536663651,45.68,81841.18,0.0,-0.99436,1e-05,0.82054]
[1778536668686,45.68,81841.66,0.0,-0.99436,1e-05,0.82098]
[1778536673721,45.68,81842.5,0.0,-0.99435,1e-05,0.82174]
[1778536678756,45.68,81842.3,0.0,-0.99436,1e-05,0.82155]
[1778536683791,45.68,81839.33,0.0,-0.99438,1e-05,0.81888]
[1778536688827,45.68,81836.63,0.0,-0.9944,1e-05,0.81645]
[1778536693861,45.68,81836.68,0.0,-0.99439,1e-05,0.81649]
[1778536698896,45.68,81837.2,0.0,-0.99439,1e-05,0.81696]
[1778536703932,45.68,81837.08,0.0,-0.99439,1e-05,0.81685]
[1778536708967,45.68,81841.24,0.0,-0.99436,1e-05,0.8206]
[1778536715012,45.68,81840.7,0.0,-0.99438,1e-05,0.81861]
[1778536720043,45.68,81839.79,0.0,-0.99438,1e-05,0.81779]
[1778536725079,45.68,81841.32,0.0,-0.99437,1e-05,0.81916]
[1778536726085,45.68,81846.89,0.0,-0.99433,1e-05,0.8242]
[1778536727412,45.68,81854.87,0.0,-0.99428,1e-05,0.83145]
[1778536729106,45.68,81854.42,0.0,-0.99428,1e-05,0.83104]
[1778536734140,45.68,81844.55,0.0,-0.99435,1e-05,0.82208]
[1778536735148,45.68,81838.87,0.0,-0.99439,1e-05,0.81696]
[1778536736155,45.68,81835.4,0.0,-0.99441,1e-05,0.81384]
[1778536737483,45.68,81825.02,0.0,-0.99448,1e-05,0.80458]
[1778536739177,45.68,81822.79,0.0,-0.9945,1e-05,0.80261]
[1778536744211,45.68,81822.21,0.0,-0.9945,1e-05,0.80209]
[1778536749246,45.68,81822.28,0.0,-0.9945,1e-05,0.80215]
[1778536754281,45.68,81815.13,0.0,-0.99455,1e-05,0.79584]
[1778536755288,45.68,81811.71,0.0,-0.99457,1e-05,0.79284]
[1778536757623,45.68,81804.03,0.0,-0.99462,1e-05,0.78613]
[1778536763344,45.68,81804.02,0.0,-0.99462,1e-05,0.78612]
[1778536768379,45.68,81804.32,0.0,-0.99462,1e-05,0.78638]
[1778536772408,45.68,81812.75,0.0,-0.99458,1e-05,0.79228]
[1778536773415,45.68,81816.64,0.0,-0.99455,1e-05,0.7957]
[1778536776436,45.68,81819.73,0.0,-0.99453,1e-05,0.79842]
[1778536781471,45.68,81818.58,0.0,-0.99454,1e-05,0.79741]
[1778536786506,45.68,81818.45,0.0,-0.99454,1e-05,0.79729]
[1778536791543,45.68,81818.58,0.0,-0.99454,1e-05,0.79741]
[1778536797904,45.68,81818.47,0.0,-0.99454,1e-05,0.79731]
[1778536802623,45.68,81825.34,0.0,-0.99449,1e-05,0.80338]
[1778536803629,45.68,81835.47,0.0,-0.99442,1e-05,0.81241]
[1778536804636,45.68,81836.2,0.0,-0.99442,1e-05,0.81306]
[1778536807976,45.68,81856.91,0.0,-0.99427,1e-05,0.83179]
[1778536808668,45.68,81856.91,0.0,-0.99427,1e-05,0.83179]
[1778536809675,45.68,81847.6,0.0,-0.99434,1e-05,0.82333]
[1778536810683,45.68,81843.66,0.0,-0.99437,1e-05,0.81977]
[1778536811690,45.68,81834.3,0.0,-0.99443,1e-05,0.81136]
[1778536812697,45.68,81833.97,0.0,-0.99443,1e-05,0.81107]
[1778536816725,45.68,81828.84,0.0,-0.99447,1e-05,0.80649]
[1778536821760,45.68,81827.54,0.0,-0.99448,1e-05,0.80534]
[1778536828117,45.68,81826.5,0.0,-0.99448,1e-05,0.80441]
[1778536832843,45.68,81820.87,0.0,-0.99453,1e-05,0.79795]
[1778536833855,45.68,81812.58,0.0,-0.99459,1e-05,0.79066]
[1778536834857,45.68,81811.53,0.0,-0.99459,1e-05,0.78975]
[1778536835868,45.68,81806.51,0.0,-0.99463,1e-05,0.78537]
[1778536836872,45.68,81814.11,0.0,-0.99458,1e-05,0.79201]
[1778536837879,45.68,81815.52,0.0,-0.99457,1e-05,0.79324]
[1778536842913,45.68,81817.24,0.0,-0.99456,1e-05,0.79475]
[1778536847949,45.68,81819.22,0.0,-0.99454,1e-05,0.79649]
[1778536852983,45.68,81818.91,0.0,-0.99455,1e-05,0.79622]
[1778536858018,45.68,81817.18,0.0,-0.99456,1e-05,0.7947]
[1778536863053,45.68,81815.26,0.0,-0.99457,1e-05,0.79301]
[1778536868089,45.68,81818.41,0.0,-0.99455,1e-05,0.79578]
[1778536873123,45.68,81826.79,0.0,-0.99449,1e-05,0.80319]
[1778536874133,45.68,81826.99,0.0,-0.99449,1e-05,0.80336]
[1778536875140,45.68,81838.08,0.0,-0.99442,1e-05,0.81325]
[1778536876146,45.68,81845.53,0.0,-0.99436,1e-05,0.81995]
[1778536877154,45.68,81847.42,0.0,-0.99435,1e-05,0.82166]
[1778536882190,45.68,81848.13,0.0,-0.99435,1e-05,0.8223]
[1778536883195,45.68,81857.19,0.0,-0.99428,1e-05,0.83053]
[1778536884202,45.68,81864.68,0.0,-0.99423,1e-05,0.83738]
[1778536885209,45.68,81864.46,0.0,-0.99423,1e-05,0.83718]
[1778536888538,45.68,81870.12,0.0,-0.99419,1e-05,0.84239]
[1778536890246,45.68,81870.37,0.0,-0.99419,1e-05,0.84262]
[1778536896288,45.68,81870.22,0.0,-0.9942,1e-05,0.84095]
[1778536901322,45.68,81872.46,0.0,-0.99419,1e-05,0.84301]
[1778536905360,45.68,81882.64,0.0,-0.99411,1e-05,0.85246]
[1778536906359,45.68,81893.68,0.0,-0.99403,1e-05,0.86281]
[1778536907366,45.68,81893.68,0.0,-0.99403,1e-05,0.86281]
[1778536908680,45.68,81896.36,0.0,-0.99401,1e-05,0.86533]
[1778536913410,45.68,81902.99,0.0,-0.99397,1e-05,0.87161]
[1778536915424,45.68,81905.69,0.0,-0.99395,1e-05,0.87418]
[1778536920459,45.68,81908.68,0.0,-0.99392,1e-05,0.87703]
[1778536922473,45.68,81911.8,0.0,-0.9939,1e-05,0.88001]
[1778536923480,45.68,81919.0,0.0,-0.99385,1e-05,0.88693]
[1778536924487,45.68,81922.64,0.0,-0.99382,1e-05,0.89044]
[1778536928825,45.68,81910.81,0.0,-0.99391,1e-05,0.87907]
[1778536929523,45.68,81910.81,0.0,-0.99391,1e-05,0.87907]
[1778536930530,45.68,81903.52,0.0,-0.99396,1e-05,0.87212]
[1778536931537,45.68,81902.52,0.0,-0.99397,1e-05,0.87117]
[1778536936572,45.68,81902.87,0.0,-0.99397,1e-05,0.8715]
[1778536941607,45.68,81902.2,0.0,-0.99397,1e-05,0.87086]
[1778536946642,45.68,81912.47,0.0,-0.9939,1e-05,0.88065]
[1778536947649,45.68,81913.67,0.0,-0.99389,1e-05,0.8818]
[1778536948964,45.68,81905.72,0.0,-0.99395,1e-05,0.87421]
[1778536950671,45.68,81908.58,0.0,-0.99392,1e-05,0.87693]
[1778536953693,45.68,81908.17,0.0,-0.99394,1e-05,0.87496]
[1778536954698,45.68,81915.17,0.0,-0.99389,1e-05,0.88165]
[1778536955706,45.68,81912.68,0.0,-0.9939,1e-05,0.87927]
[1778536959035,45.68,81910.39,0.0,-0.99392,1e-05,0.87708]
[1778536962758,45.68,81903.21,0.0,-0.99397,1e-05,0.87024]
[1778536967795,45.68,81901.32,0.0,-0.99399,1e-05,0.86845]
[1778536970816,45.68,81905.91,0.0,-0.99395,1e-05,0.87281]
[1778536971824,45.68,81906.37,0.0,-0.99395,1e-05,0.87325]
[1778536974843,45.68,81906.56,0.0,-0.99395,1e-05,0.87343]
[1778536979879,45.68,81908.77,0.0,-0.99393,1e-05,0.87553]
[1778536984914,45.68,81913.59,0.0,-0.9939,1e-05,0.88014]
[1778536989950,45.68,81913.84,0.0,-0.9939,1e-05,0.88038]
[1778536992971,45.68,81907.33,0.0,-0.99394,1e-05,0.87416]
[1778536998005,45.68,81910.05,0.0,-0.99392,1e-05,0.87675]
[1778537003041,45.68,81921.9,0.0,-0.99384,1e-05,0.88813]
[1778537004048,45.68,81922.48,0.0,-0.99383,1e-05,0.88869]
[1778537009085,45.68,81923.66,0.0,-0.99382,1e-05,0.88983]
[1778537011098,45.68,81915.44,0.0,-0.99389,1e-05,0.88032]
[1778537014119,45.68,81921.42,0.0,-0.99385,1e-05,0.88607]
[1778537019154,45.68,81924.9,0.0,-0.99382,1e-05,0.88942]
[1778537020162,45.68,81952.32,0.0,-0.99362,1e-05,0.91625]
[1778537021167,45.68,81952.32,0.0,-0.99362,1e-05,0.91625]
[1778537025200,45.68,81960.57,0.0,-0.99355,1e-05,0.92445]
[1778537027209,45.68,81965.83,0.0,-0.99351,1e-05,0.92971]
[1778537032244,45.68,81968.5,0.0,-0.99349,1e-05,0.93239]
[1778537037280,45.68,81969.62,0.0,-0.99348,1e-05,0.93352]
[1778537042320,45.68,81945.54,0.0,-0.99367,1e-05,0.90956]
[1778537043326,45.68,81945.54,0.0,-0.99367,1e-05,0.90956]
[1778537044332,45.68,81942.63,0.0,-0.99369,1e-05,0.90669]
[1778537047356,45.68,81926.6,0.0,-0.99381,1e-05,0.89107]
[1778537048362,45.68,81920.64,0.0,-0.99386,1e-05,0.88532]
[1778537049686,45.68,81929.24,0.0,-0.99379,1e-05,0.89363]
[1778537051382,45.68,81940.59,0.0,-0.99371,1e-05,0.90469]
[1778537052388,45.68,81940.59,0.0,-0.99371,1e-05,0.90469]
[1778537053395,45.68,81940.31,0.0,-0.99371,1e-05,0.90442]
[1778537057426,45.68,81950.91,0.0,-0.99363,1e-05,0.91485]
[1778537058430,45.68,81957.41,0.0,-0.99358,1e-05,0.9213]
[1778537059758,45.68,81963.97,0.0,-0.99353,1e-05,0.92785]
[1778537060444,45.68,81963.97,0.0,-0.99353,1e-05,0.92785]
[1778537062462,45.68,81969.99,0.0,-0.99348,1e-05,0.93389]
[1778537067497,45.68,81965.19,0.0,-0.99352,1e-05,0.92907]
[1778537069828,45.68,81965.29,0.0,-0.99352,1e-05,0.92917]
[1778537075553,45.68,81957.56,0.0,-0.99359,1e-05,0.91981]
[1778537080588,45.68,81953.52,0.0,-0.99362,1e-05,0.9158]
[1778537081595,45.68,81948.48,0.0,-0.99366,1e-05,0.91082]
[1778537082603,45.68,81948.82,0.0,-0.99365,1e-05,0.91116]
[1778537087640,45.68,81951.54,0.0,-0.99363,1e-05,0.91384]
[1778537092675,45.68,81949.45,0.0,-0.99365,1e-05,0.91178]
[1778537097711,45.68,81948.16,0.0,-0.99366,1e-05,0.91051]
[1778537101739,45.68,81957.19,0.0,-0.99359,1e-05,0.91944]
[1778537102747,45.68,81956.94,0.0,-0.99359,1e-05,0.91919]
[1778537107780,45.68,81956.16,0.0,-0.9936,1e-05,0.91842]
[1778537110108,45.68,81944.58,0.0,-0.99369,1e-05,0.90698]
[1778537111809,45.68,81941.73,0.0,-0.99371,1e-05,0.90419]
[1778537116844,45.68,81942.31,0.0,-0.9937,1e-05,0.90476]
[1778537121879,45.68,81940.17,0.0,-0.99372,1e-05,0.90266]
[1778537122886,45.68,81933.05,0.0,-0.99377,1e-05,0.89572]
[1778537123893,45.68,81931.12,0.0,-0.99379,1e-05,0.89384]
[1778537128931,45.68,81928.08,0.0,-0.99381,1e-05,0.8909]
[1778537131952,45.68,81933.76,0.0,-0.99378,1e-05,0.8948]
[1778537136987,45.68,81929.33,0.0,-0.99381,1e-05,0.8905]
[1778537142024,45.68,81929.75,0.0,-0.99381,1e-05,0.89091]
[1778537147058,45.68,81932.01,0.0,-0.99379,1e-05,0.8931]
[1778537152099,45.68,81931.81,0.0,-0.99379,1e-05,0.8929]
[1778537157144,45.68,81933.99,0.0,-0.99378,1e-05,0.89502]
[1778537162179,45.68,81933.18,0.0,-0.99378,1e-05,0.89423]
[1778537168222,45.68,81938.67,0.0,-0.99374,1e-05,0.89958]
[1778537173257,45.68,81940.83,0.0,-0.99373,1e-05,0.90169]
[1778537179299,45.68,81940.12,0.0,-0.99373,1e-05,0.90099]
[1778537184334,45.68,81940.44,0.0,-0.99373,1e-05,0.90131]
[1778537188362,45.68,81953.19,0.0,-0.99363,1e-05,0.91384]
[1778537193397,45.68,81953.91,0.0,-0.99364,1e-05,0.91292]
[1778537198433,45.68,81950.54,0.0,-0.99366,1e-05,0.90959]
[1778537203468,45.68,81941.86,0.0,-0.99373,1e-05,0.90108]
[1778537205481,45.68,81939.93,0.0,-0.99374,1e-05,0.89919]
[1778537210811,45.68,81938.91,0.0,-0.99375,1e-05,0.8982]
[1778537216561,45.68,81938.05,0.0,-0.99376,1e-05,0.89736]
[1778537219582,45.68,81933.04,0.0,-0.9938,1e-05,0.89249]
[1778537224617,45.68,81919.36,0.0,-0.9939,1e-05,0.87931]
[1778537225625,45.68,81920.08,0.0,-0.99389,1e-05,0.88]
[1778537230951,45.68,81923.52,0.0,-0.99387,1e-05,0.8833]
[1778537234688,45.68,81937.21,0.0,-0.99376,1e-05,0.89654]
[1778537235695,45.68,81940.83,0.0,-0.99374,1e-05,0.90007]
[1778537241025,45.68,81936.27,0.0,-0.99377,1e-05,0.89563]
[1778537246774,45.68,81931.74,0.0,-0.99381,1e-05,0.89123]
[1778537251807,45.68,81932.71,0.0,-0.99381,1e-05,0.89056]
[1778537256841,45.68,81928.34,0.0,-0.99384,1e-05,0.88634]
[1778537261877,45.68,81928.69,0.0,-0.99384,1e-05,0.88668]
[1778537266912,45.68,81927.8,0.0,-0.99385,1e-05,0.88582]
[1778537271947,45.68,81929.11,0.0,-0.99384,1e-05,0.88708]
[1778537276983,45.68,81929.54,0.0,-0.99383,1e-05,0.8875]
[1778537282017,45.68,81932.24,0.0,-0.99381,1e-05,0.89011]
[1778537287052,45.68,81932.37,0.0,-0.99381,1e-05,0.89024]
[1778537289066,45.68,81921.24,0.0,-0.99389,1e-05,0.87952]
[1778537290073,45.68,81920.84,0.0,-0.9939,1e-05,0.87914]
[1778537291376,45.68,81926.76,0.0,-0.99385,1e-05,0.88482]
[1778537292087,45.68,81926.76,0.0,-0.99385,1e-05,0.88482]
[1778537298130,45.68,81925.23,0.0,-0.99387,1e-05,0.88335]
[1778537303164,45.68,81925.69,0.0,-0.99386,1e-05,0.88379]
[1778537308200,45.68,81922.79,0.0,-0.99388,1e-05,0.881]
[1778537309206,45.68,81917.79,0.0,-0.99392,1e-05,0.87622]
[1778537311516,45.68,81913.09,0.0,-0.99397,1e-05,0.87016]
[1778537317264,45.68,81904.52,0.0,-0.99403,1e-05,0.86205]
[1778537319277,45.68,81900.59,0.0,-0.99406,1e-05,0.85836]
[1778537324312,45.68,81900.37,0.0,-0.99406,1e-05,0.85815]
[1778537329348,45.68,81899.21,0.0,-0.99407,1e-05,0.85706]
[1778537334382,45.68,81897.83,0.0,-0.99408,1e-05,0.85577]
[1778537340425,45.68,81896.82,0.0,-0.99408,1e-05,0.85482]
[1778537342446,45.68,81880.18,0.0,-0.9942,1e-05,0.83937]
[1778537343452,45.68,81871.74,0.0,-0.99426,1e-05,0.83162]
[1778537345465,45.68,81864.14,0.0,-0.99432,1e-05,0.8247]
[1778537350500,45.68,81864.47,0.0,-0.99431,1e-05,0.825]
[1778537352514,45.68,81860.05,0.0,-0.99434,1e-05,0.82099]
[1778537355535,45.68,81852.54,0.0,-0.9944,1e-05,0.81422]
[1778537360570,45.68,81851.42,0.0,-0.9944,1e-05,0.81321]
[1778537365605,45.68,81852.04,0.0,-0.9944,1e-05,0.81377]
[1778537370640,45.68,81852.31,0.0,-0.9944,1e-05,0.81401]
[1778537375680,45.68,81852.25,0.0,-0.99441,1e-05,0.81245]
[1778537382012,45.68,81851.38,0.0,-0.99441,1e-05,0.81167]
[1778537388769,45.68,81855.9,0.0,-0.99438,1e-05,0.81573]
[1778537392083,45.68,81861.02,0.0,-0.99435,1e-05,0.82035]
[1778537397829,45.68,81859.53,0.0,-0.99436,1e-05,0.81901]
[1778537402864,45.68,81860.71,0.0,-0.99435,1e-05,0.82007]
[1778537406892,45.68,81865.54,0.0,-0.99432,1e-05,0.82445]
[1778537412222,45.68,81863.86,0.0,-0.99433,1e-05,0.82292]
[1778537416962,45.68,81856.9,0.0,-0.99438,1e-05,0.81663]
[1778537422292,45.68,81855.69,0.0,-0.99438,1e-05,0.81554]
[1778537428040,45.68,81855.68,0.0,-0.99438,1e-05,0.81554]
[1778537430053,45.68,81839.59,0.0,-0.99449,1e-05,0.80116]
[1778537431060,45.68,81834.05,0.0,-0.99454,1e-05,0.79479]
[1778537433075,45.68,81831.33,0.0,-0.99456,1e-05,0.79239]
[1778537438110,45.68,81826.65,0.0,-0.99459,1e-05,0.78829]
[1778537443146,45.68,81822.78,0.0,-0.99462,1e-05,0.78491]
[1778537448180,45.68,81822.08,0.0,-0.99462,1e-05,0.7843]
[1778537449188,45.68,81816.55,0.0,-0.99466,1e-05,0.7795]
[1778537451202,45.68,81814.48,0.0,-0.99467,1e-05,0.77771]
[1778537456237,45.68,81813.03,0.0,-0.99468,1e-05,0.77645]
[1778537459258,45.68,81805.16,0.0,-0.99473,1e-05,0.76968]
[1778537460265,45.68,81802.89,0.0,-0.99475,1e-05,0.76774]
[1778537462572,45.68,81809.83,0.0,-0.9947,1e-05,0.77369]
[1778537466307,45.68,81817.01,0.0,-0.99466,1e-05,0.7799]
[1778537468322,45.68,81826.23,0.0,-0.99459,1e-05,0.78792]
[1778537469332,45.68,81822.52,0.0,-0.99462,1e-05,0.78469]
[1778537474367,45.68,81818.03,0.0,-0.99465,1e-05,0.78078]
[1778537475374,45.68,81811.92,0.0,-0.99469,1e-05,0.77549]
[1778537476381,45.68,81808.8,0.0,-0.99471,1e-05,0.77281]
[1778537481417,45.68,81810.7,0.0,-0.9947,1e-05,0.77444]
[1778537486455,45.68,81811.14,0.0,-0.99469,1e-05,0.77482]
[1778537491490,45.68,81804.55,0.0,-0.99475,1e-05,0.76771]
[1778537496525,45.68,81806.09,0.0,-0.99474,1e-05,0.76903]
[1778537498542,45.68,81811.12,0.0,-0.9947,1e-05,0.77335]
[1778537500553,45.68,81817.57,0.0,-0.99466,1e-05,0.77892]
[1778537505591,45.68,81823.66,0.0,-0.99462,1e-05,0.78421]
[1778537510635,45.68,81823.06,0.0,-0.99463,1e-05,0.78369]
[1778537515659,45.68,81819.02,0.0,-0.99465,1e-05,0.78018]
[1778537522707,45.68,81818.55,0.0,-0.99466,1e-05,0.77977]
[1778537528762,45.68,81817.39,0.0,-0.99466,1e-05,0.77877]
[1778537533797,45.68,81815.29,0.0,-0.99468,1e-05,0.77695]
[1778537538832,45.68,81816.39,0.0,-0.99467,1e-05,0.7779]
[1778537543867,45.68,81816.45,0.0,-0.99467,1e-05,0.77795]
[1778537548904,45.68,81819.22,0.0,-0.99465,1e-05,0.78035]
[1778537553245,45.68,81813.06,0.0,-0.9947,1e-05,0.77357]
[1778537556959,45.68,81818.06,0.0,-0.99467,1e-05,0.77789]
[1778537561995,45.68,81817.9,0.0,-0.99467,1e-05,0.77775]
[1778537567030,45.68,81808.34,0.0,-0.99473,1e-05,0.76952]
[1778537568037,45.68,81807.69,0.0,-0.99474,1e-05,0.76896]
[1778537573385,45.68,81807.58,0.0,-0.99474,1e-05,0.76887]
[1778537579114,45.68,81803.54,0.0,-0.99476,1e-05,0.76541]
[1778537583455,45.68,81801.63,0.0,-0.99478,1e-05,0.76378]
[1778537589188,45.68,81803.41,0.0,-0.99476,1e-05,0.7653]
[1778537592206,45.68,81810.04,0.0,-0.99472,1e-05,0.77098]
[1778537593525,45.68,81809.53,0.0,-0.99472,1e-05,0.77054]
[1778537597240,45.68,81815.28,0.0,-0.99469,1e-05,0.77549]
[1778537602276,45.68,81818.13,0.0,-0.99467,1e-05,0.77795]
[1778537607312,45.68,81816.87,0.0,-0.99468,1e-05,0.77686]
[1778537612346,45.68,81815.13,0.0,-0.9947,1e-05,0.77391]
[1778537617381,45.68,81816.37,0.0,-0.99469,1e-05,0.77497]
[1778537622417,45.68,81815.79,0.0,-0.99469,1e-05,0.77447]
[1778537627455,45.68,81811.39,0.0,-0.99472,1e-05,0.77069]
[1778537632491,45.68,81811.19,0.0,-0.99472,1e-05,0.77052]
[1778537636518,45.68,81822.44,0.0,-0.99465,1e-05,0.78023]
[1778537637527,45.68,81826.43,0.0,-0.99462,1e-05,0.7837]
[1778537639540,45.68,81827.32,0.0,-0.99462,1e-05,0.78447]
[1778537644577,45.68,81825.32,0.0,-0.99463,1e-05,0.78273]
[1778537649610,45.68,81824.07,0.0,-0.99464,1e-05,0.78164]
[1778537655652,45.68,81823.55,0.0,-0.99464,1e-05,0.78119]
[1778537658673,45.68,81829.51,0.0,-0.9946,1e-05,0.78638]
[1778537663709,45.68,81829.75,0.0,-0.9946,1e-05,0.78659]
[1778537668742,45.68,81835.51,0.0,-0.99456,1e-05,0.79164]
[1778537671766,45.68,81840.91,0.0,-0.99454,1e-05,0.79491]
[1778537676802,45.68,81840.84,0.0,-0.99454,1e-05,0.79485]
[1778537681836,45.68,81843.04,0.0,-0.99452,1e-05,0.79679]
[1778537692913,45.68,81845.58,0.0,-0.9945,1e-05,0.79904]
[1778537697948,45.68,81847.35,0.0,-0.99449,1e-05,0.8006]
[1778537702985,45.68,81839.15,0.0,-0.99455,1e-05,0.79336]
[1778537703990,45.68,81839.27,0.0,-0.99455,1e-05,0.79347]
[1778537706004,45.68,81846.52,0.0,-0.9945,1e-05,0.79987]
[1778537711047,45.68,81846.77,0.0,-0.9945,1e-05,0.80009]
[1778537717085,45.68,81843.05,0.0,-0.99452,1e-05,0.7968]
[1778537722120,45.68,81848.7,0.0,-0.99448,1e-05,0.8018]
[1778537724440,45.68,81854.95,0.0,-0.99444,1e-05,0.80737]
[1778537730175,45.68,81856.52,0.0,-0.99443,1e-05,0.80877]
[1778537734510,45.68,81862.49,0.0,-0.9944,1e-05,0.81262]
[1778537736218,45.68,81862.49,0.0,-0.9944,1e-05,0.81262]
[1778537741254,45.68,81862.78,0.0,-0.9944,1e-05,0.81288]
[1778537743267,45.68,81855.71,0.0,-0.99445,1e-05,0.80655]
[1778537745280,45.68,81853.75,0.0,-0.99446,1e-05,0.8048]
[1778537750316,45.68,81853.96,0.0,-0.99446,1e-05,0.80499]
[1778537754650,45.68,81860.87,0.0,-0.99441,1e-05,0.81116]
[1778537760385,45.68,81862.56,0.0,-0.9944,1e-05,0.81268]
[1778537765421,45.68,81865.77,0.0,-0.99438,1e-05,0.81557]
[1778537768442,45.68,81854.13,0.0,-0.99446,1e-05,0.80514]
[1778537769451,45.68,81851.7,0.0,-0.99447,1e-05,0.80298]
[1778537773484,45.68,81838.19,0.0,-0.99456,1e-05,0.79104]
[1778537774801,45.68,81829.81,0.0,-0.99462,1e-05,0.78371]
[1778537776505,45.68,81829.81,0.0,-0.99462,1e-05,0.78371]
[1778537779526,45.68,81824.19,0.0,-0.99466,1e-05,0.77882]
[1778537784872,45.68,81822.04,0.0,-0.99467,1e-05,0.77696]
[1778537787585,45.68,81834.75,0.0,-0.99459,1e-05,0.78802]
[1778537788589,45.68,81835.1,0.0,-0.99458,1e-05,0.78833]
[1778537793623,45.68,81838.48,0.0,-0.99457,1e-05,0.78982]
[1778537799666,45.68,81838.61,0.0,-0.99457,1e-05,0.78993]
[1778537805014,45.68,81840.95,0.0,-0.99456,1e-05,0.79198]
[1778537808728,45.68,81849.54,0.0,-0.9945,1e-05,0.79957]
[1778537809735,45.68,81849.24,0.0,-0.9945,1e-05,0.7993]
[1778537815084,45.68,81845.2,0.0,-0.99453,1e-05,0.79573]
[1778537820814,45.68,81844.37,0.0,-0.99453,1e-05,0.795]
[1778537823835,45.68,81834.41,0.0,-0.9946,1e-05,0.78625]
[1778537825160,45.68,81827.26,0.0,-0.99465,1e-05,0.78003]
[1778537830885,45.68,81828.64,0.0,-0.99464,1e-05,0.78122]
[1778537832903,45.68,81823.55,0.0,-0.99467,1e-05,0.77681]
[1778537837934,45.68,81822.94,0.0,-0.99468,1e-05,0.77628]
[1778537842974,45.68,81824.1,0.0,-0.99467,1e-05,0.77729]
[1778537843976,45.68,81830.61,0.0,-0.99462,1e-05,0.78294]
[1778537844983,45.68,81829.98,0.0,-0.99463,1e-05,0.78239]
[1778537851025,45.68,81830.72,0.0,-0.99463,1e-05,0.78157]
[1778537856060,45.68,81834.47,0.0,-0.99461,1e-05,0.78483]
[1778537859081,45.68,81830.15,0.0,-0.99464,1e-05,0.78107]
[1778537864116,45.68,81830.74,0.0,-0.99463,1e-05,0.78158]
[1778537866132,45.68,81836.1,0.0,-0.9946,1e-05,0.78626]
[1778537871168,45.68,81850.54,0.0,-0.9945,1e-05,0.79896]
[1778537872179,45.68,81854.64,0.0,-0.99447,1e-05,0.8026]
[1778537877213,45.68,81857.35,0.0,-0.99445,1e-05,0.80501]
[1778537882250,45.68,81857.45,0.0,-0.99445,1e-05,0.8051]
[1778537887597,45.68,81856.25,0.0,-0.99446,1e-05,0.80403]
[1778537893327,45.68,81860.65,0.0,-0.99443,1e-05,0.80796]
[1778537898363,45.68,81858.79,0.0,-0.99444,1e-05,0.8063]
[1778537905411,45.68,81860.29,0.0,-0.99443,1e-05,0.80764]
[1778537910446,45.68,81863.91,0.0,-0.99441,1e-05,0.81088]
[1778537916488,45.68,81864.97,0.0,-0.99441,1e-05,0.81033]
[1778537917811,45.68,81859.25,0.0,-0.99445,1e-05,0.80521]
[1778537919509,45.68,81858.75,0.0,-0.99445,1e-05,0.80477]
[1778537920516,45.68,81853.16,0.0,-0.99449,1e-05,0.7998]
[1778537921524,45.68,81852.39,0.0,-0.9945,1e-05,0.79911]
[1778537924544,45.68,81857.93,0.0,-0.99446,1e-05,0.80403]
[1778537927882,45.68,81860.47,0.0,-0.99444,1e-05,0.8063]
[1778537932603,45.68,81871.15,0.0,-0.99437,1e-05,0.81588]
[1778537933610,45.68,81882.89,0.0,-0.99429,1e-05,0.82653]
[1778537934617,45.68,81882.78,0.0,-0.99429,1e-05,0.82642]
[1778537937952,45.68,81891.04,0.0,-0.99423,1e-05,0.83398]
[1778537938645,45.68,81891.04,0.0,-0.99423,1e-05,0.83398]
[1778537943680,45.68,81887.73,0.0,-0.99425,1e-05,0.83095]
[1778537945695,45.68,81895.11,0.0,-0.9942,1e-05,0.83773]
[1778537946702,45.68,81894.51,0.0,-0.99421,1e-05,0.83717]
[1778537951740,45.68,81894.35,0.0,-0.99421,1e-05,0.83703]
[1778537956777,45.68,81892.8,0.0,-0.99422,1e-05,0.8356]
[1778537961810,45.68,81895.0,0.0,-0.9942,1e-05,0.83762]
[1778537966845,45.68,81895.89,0.0,-0.9942,1e-05,0.83845]
[1778537971880,45.68,81899.04,0.0,-0.99418,1e-05,0.83981]
[1778537973895,45.68,81899.56,0.0,-0.99418,1e-05,0.84029]
[1778537978931,45.68,81899.15,0.0,-0.99418,1e-05,0.83991]
[1778537983964,45.68,81899.25,0.0,-0.99418,1e-05,0.84]
[1778537988999,45.68,81898.93,0.0,-0.99418,1e-05,0.83971]
[1778537995042,45.68,81899.7,0.0,-0.99418,1e-05,0.84042]
[1778538001086,45.68,81898.01,0.0,-0.99419,1e-05,0.83886]
[1778538004107,45.68,81902.86,0.0,-0.99416,1e-05,0.84334]
[1778538009141,45.68,81902.13,0.0,-0.99416,1e-05,0.84267]
[1778538014176,45.68,81901.91,0.0,-0.99416,1e-05,0.84246]
[1778538019211,45.68,81899.93,0.0,-0.99418,1e-05,0.84063]
[1778538021226,45.68,81904.85,0.0,-0.99414,1e-05,0.84519]
[1778538026261,45.68,81907.51,0.0,-0.99412,1e-05,0.84766]
[1778538027268,45.68,81914.38,0.0,-0.99407,1e-05,0.85408]
[1778538029281,45.68,81918.33,0.0,-0.99404,1e-05,0.85779]
[1778538034316,45.68,81920.66,0.0,-0.99404,1e-05,0.85841]
[1778538039353,45.68,81921.63,0.0,-0.99403,1e-05,0.85932]
[1778538044387,45.68,81921.62,0.0,-0.99403,1e-05,0.85931]
[1778538049423,45.68,81923.52,0.0,-0.99402,1e-05,0.86111]
[1778538052443,45.68,81919.8,0.0,-0.99404,1e-05,0.8576]
[1778538057478,45.68,81920.03,0.0,-0.99404,1e-05,0.85782]
[1778538063522,45.68,81917.94,0.0,-0.99406,1e-05,0.85585]
[1778538068874,45.68,81913.64,0.0,-0.99409,1e-05,0.85182]
[1778538073591,45.68,81918.32,0.0,-0.99406,1e-05,0.85621]
[1778538078944,45.68,81917.41,0.0,-0.99406,1e-05,0.85536]
[1778538084671,45.68,81897.28,0.0,-0.99421,1e-05,0.83664]
[1778538085677,45.68,81896.12,0.0,-0.99421,1e-05,0.83557]
[1778538090710,45.68,81895.41,0.0,-0.99422,1e-05,0.83492]
[1778538094740,45.68,81889.23,0.0,-0.99427,1e-05,0.82772]
[1778538099774,45.68,81892.88,0.0,-0.99425,1e-05,0.83106]
[1778538105816,45.68,81892.89,0.0,-0.99425,1e-05,0.83107]
[1778538109844,45.68,81889.14,0.0,-0.99427,1e-05,0.82764]
[1778538114880,45.68,81887.86,0.0,-0.99428,1e-05,0.82647]
[1778538119914,45.68,81887.91,0.0,-0.99428,1e-05,0.82652]
[1778538124949,45.68,81885.38,0.0,-0.9943,1e-05,0.82421]
[1778538129983,45.68,81883.84,0.0,-0.99431,1e-05,0.82281]
[1778538135019,45.68,81887.57,0.0,-0.99429,1e-05,0.82621]
[1778538139365,45.68,81881.8,0.0,-0.99433,1e-05,0.82096]
[1778538142067,45.68,81875.87,0.0,-0.99437,1e-05,0.8156]
[1778538146096,45.68,81870.27,0.0,-0.99441,1e-05,0.81056]
[1778538151131,45.68,81866.86,0.0,-0.99444,1e-05,0.806]
[1778538156166,45.68,81861.5,0.0,-0.99448,1e-05,0.80123]
[1778538159514,45.68,81855.57,0.0,-0.99452,1e-05,0.79597]
[1778538160193,45.68,81855.57,0.0,-0.99452,1e-05,0.79597]
[1778538168250,45.68,81854.91,0.0,-0.99452,1e-05,0.79539]
[1778538173285,45.68,81854.42,0.0,-0.99452,1e-05,0.79495]
[1778538178320,45.68,81853.41,0.0,-0.99453,1e-05,0.79406]
[1778538183355,45.68,81853.41,0.0,-0.99453,1e-05,0.79406]
[1778538188390,45.68,81850.75,0.0,-0.99455,1e-05,0.79172]
[1778538193426,45.68,81848.95,0.0,-0.99456,1e-05,0.79014]
[1778538198461,45.68,81846.8,0.0,-0.99458,1e-05,0.78825]
[1778538199468,45.68,81841.18,0.0,-0.99461,1e-05,0.78334]
[1778538200475,45.68,81840.68,0.0,-0.99462,1e-05,0.7829]
[1778538206518,45.68,81837.57,0.0,-0.99464,1e-05,0.78019]
[1778538210547,45.68,81832.19,0.0,-0.99467,1e-05,0.77553]
[1778538215581,45.68,81817.37,0.0,-0.99478,1e-05,0.76136]
[1778538216588,45.68,81808.9,0.0,-0.99483,1e-05,0.75417]
[1778538217595,45.68,81808.4,0.0,-0.99484,1e-05,0.75375]
[1778538222632,45.68,81806.15,0.0,-0.99485,1e-05,0.75185]
[1778538227667,45.68,81806.9,0.0,-0.99485,1e-05,0.75249]
[1778538232702,45.68,81813.56,0.0,-0.9948,1e-05,0.75812]
[1778538237737,45.68,81813.05,0.0,-0.99481,1e-05,0.75769]
[1778538240075,45.68,81819.27,0.0,-0.99477,1e-05,0.76298]
[1778538245793,45.68,81818.92,0.0,-0.99477,1e-05,0.76268]
[1778538250831,45.68,81820.04,0.0,-0.99476,1e-05,0.76364]
[1778538252843,45.68,81820.26,0.0,-0.99476,1e-05,0.76382]
[1778538255864,45.68,81823.23,0.0,-0.99474,1e-05,0.76636]
[1778538260907,45.68,81825.79,0.0,-0.99472,1e-05,0.76856]
[1778538265940,45.68,81826.92,0.0,-0.99472,1e-05,0.76953]
[1778538270975,45.68,81831.34,0.0,-0.99469,1e-05,0.77334]
[1778538273997,45.68,81836.3,0.0,-0.99467,1e-05,0.77616]
[1778538276011,45.68,81846.58,0.0,-0.9946,1e-05,0.78511]
[1778538281047,45.68,81848.34,0.0,-0.99459,1e-05,0.78665]
[1778538287090,45.68,81850.42,0.0,-0.99457,1e-05,0.78847]
[1778538292124,45.68,81850.92,0.0,-0.99457,1e-05,0.78891]
[1778538297159,45.68,81852.72,0.0,-0.99456,1e-05,0.79049]
[1778538302194,45.68,81848.11,0.0,-0.99459,1e-05,0.78644]
[1778538304208,45.68,81839.62,0.0,-0.99464,1e-05,0.77904]
[1778538308237,45.68,81831.84,0.0,-0.99469,1e-05,0.77231]
[1778538312263,45.68,81826.46,0.0,-0.99473,1e-05,0.76768]
[1778538317299,45.68,81824.9,0.0,-0.99474,1e-05,0.76635]
[1778538322335,45.68,81819.33,0.0,-0.99478,1e-05,0.76159]
[1778538327370,45.68,81822.2,0.0,-0.99476,1e-05,0.76404]
[1778538332404,45.68,81818.31,0.0,-0.99479,1e-05,0.75928]
[1778538337439,45.68,81820.91,0.0,-0.99478,1e-05,0.76149]
[1778538340796,45.68,81833.37,0.0,-0.99469,1e-05,0.77217]
[1778538346502,45.68,81836.58,0.0,-0.99467,1e-05,0.77494]
[1778538351537,45.68,81836.28,0.0,-0.99468,1e-05,0.77468]
[1778538352544,45.68,81830.4,0.0,-0.99471,1e-05,0.76962]
[1778538357579,45.68,81832.24,0.0,-0.9947,1e-05,0.7712]
[1778538362614,45.68,81834.07,0.0,-0.99469,1e-05,0.77278]
[1778538364628,45.68,81814.21,0.0,-0.99482,1e-05,0.7558]
[1778538369665,45.68,81812.26,0.0,-0.99483,1e-05,0.75415]
[1778538372725,45.68,81805.97,0.0,-0.99487,1e-05,0.74885]
[1778538373703,45.68,81791.67,0.0,-0.99496,1e-05,0.73692]
[1778538374714,45.68,81784.35,0.0,-0.99501,1e-05,0.73087]
[1778538375714,45.68,81784.0,0.0,-0.99501,1e-05,0.73058]
[1778538381758,45.68,81782.75,0.0,-0.99502,1e-05,0.72955]
[1778538383773,45.68,81772.86,0.0,-0.99508,1e-05,0.72146]
[1778538384779,45.68,81771.05,0.0,-0.99509,1e-05,0.71999]
[1778538389814,45.68,81767.4,0.0,-0.99511,1e-05,0.71703]
[1778538394849,45.68,81771.28,0.0,-0.9951,1e-05,0.71879]
[1778538399884,45.68,81771.53,0.0,-0.9951,1e-05,0.719]
[1778538404919,45.68,81772.74,0.0,-0.99509,1e-05,0.71998]
[1778538409954,45.68,81772.46,0.0,-0.99509,1e-05,0.71975]
[1778538411292,45.68,81765.41,0.0,-0.99514,1e-05,0.71404]
[1778538417003,45.68,81762.2,0.0,-0.99515,1e-05,0.71145]
[1778538420030,45.68,81751.32,0.0,-0.99522,1e-05,0.70274]
[1778538421362,45.68,81741.03,0.0,-0.99528,1e-05,0.69458]
[1778538427077,45.68,81744.92,0.0,-0.99526,1e-05,0.69766]
[1778538433122,45.68,81747.65,0.0,-0.99524,1e-05,0.69982]
[1778538435136,45.68,81755.61,0.0,-0.99519,1e-05,0.70616]
[1778538436144,45.68,81757.36,0.0,-0.99518,1e-05,0.70757]
[1778538441502,45.68,81758.28,0.0,-0.99518,1e-05,0.7083]
[1778538447220,45.68,81758.34,0.0,-0.99518,1e-05,0.70835]
[1778538448227,45.68,81751.22,0.0,-0.99522,1e-05,0.70266]
[1778538449234,45.68,81741.74,0.0,-0.99528,1e-05,0.69514]
[1778538454269,45.68,81741.87,0.0,-0.99529,1e-05,0.6939]
[1778538459304,45.68,81739.97,0.0,-0.9953,1e-05,0.6924]
[1778538464340,45.68,81740.44,0.0,-0.99529,1e-05,0.69277]
[1778538467360,45.68,81746.05,0.0,-0.99526,1e-05,0.6972]
[1778538469377,45.68,81752.58,0.0,-0.99522,1e-05,0.70238]
[1778538474409,45.68,81755.04,0.0,-0.99521,1e-05,0.70435]
[1778538478437,45.68,81749.89,0.0,-0.99524,1e-05,0.70024]
[1778538483473,45.68,81753.0,0.0,-0.99522,1e-05,0.70272]
[1778538486493,45.68,81747.72,0.0,-0.99525,1e-05,0.69852]
[1778538488508,45.68,81735.58,0.0,-0.99532,1e-05,0.68896]
[1778538491856,45.68,81742.29,0.0,-0.99528,1e-05,0.69423]
[1778538492535,45.68,81742.29,0.0,-0.99528,1e-05,0.69423]
[1778538495558,45.68,81750.93,0.0,-0.99523,1e-05,0.70107]
[1778538496565,45.68,81759.48,0.0,-0.99518,1e-05,0.7079]
[1778538500593,45.68,81750.9,0.0,-0.99523,1e-05,0.70105]
[1778538505632,45.68,81750.88,0.0,-0.99523,1e-05,0.70103]
[1778538507646,45.68,81743.64,0.0,-0.99528,1e-05,0.69529]
[1778538509660,45.68,81738.26,0.0,-0.99531,1e-05,0.69106]
[1778538514695,45.68,81736.46,0.0,-0.99533,1e-05,0.6883]
[1778538519731,45.68,81736.7,0.0,-0.99533,1e-05,0.68849]
[1778538525773,45.68,81733.19,0.0,-0.99535,1e-05,0.68575]
[1778538530814,45.68,81730.92,0.0,-0.99536,1e-05,0.68398]
[1778538531817,45.68,81722.78,0.0,-0.99541,1e-05,0.67766]
[1778538532823,45.68,81717.02,0.0,-0.99544,1e-05,0.67322]
[1778538533830,45.68,81718.29,0.0,-0.99543,1e-05,0.6742]
[1778538538871,45.68,81723.17,0.0,-0.9954,1e-05,0.67796]
[1778538543900,45.68,81723.64,0.0,-0.9954,1e-05,0.67833]
[1778538547929,45.68,81729.18,0.0,-0.99537,1e-05,0.68262]
[1778538549942,45.68,81733.13,0.0,-0.99535,1e-05,0.6857]
[1778538551957,45.68,81727.83,0.0,-0.99538,1e-05,0.68157]
[1778538556991,45.68,81726.9,0.0,-0.99538,1e-05,0.68085]
[1778538562026,45.68,81726.03,0.0,-0.99539,1e-05,0.68018]
[1778538566054,45.68,81720.08,0.0,-0.99542,1e-05,0.67558]
[1778538571090,45.68,81720.66,0.0,-0.99543,1e-05,0.6747]
[1778538576125,45.68,81720.16,0.0,-0.99543,1e-05,0.67432]
[1778538581161,45.68,81720.26,0.0,-0.99543,1e-05,0.6744]
[1778538587204,45.68,81719.17,0.0,-0.99544,1e-05,0.67356]
[1778538592558,45.68,81721.61,0.0,-0.99542,1e-05,0.67544]
[1778538598280,45.68,81721.23,0.0,-0.99542,1e-05,0.67514]
[1778538603315,45.68,81723.31,0.0,-0.99541,1e-05,0.67675]
[1778538608353,45.68,81723.49,0.0,-0.99541,1e-05,0.67689]
[1778538615403,45.68,81720.83,0.0,-0.99543,1e-05,0.67484]
[1778538620438,45.68,81734.32,0.0,-0.99535,1e-05,0.68529]
[1778538621446,45.68,81740.29,0.0,-0.99531,1e-05,0.68997]
[1778538623459,45.68,81745.21,0.0,-0.99528,1e-05,0.69384]
[1778538625474,45.68,81751.09,0.0,-0.99525,1e-05,0.69849]
[1778538630509,45.68,81755.01,0.0,-0.99523,1e-05,0.7016]
[1778538635547,45.68,81753.12,0.0,-0.99525,1e-05,0.69874]
[1778538640585,45.68,81751.68,0.0,-0.99525,1e-05,0.6976]
[1778538645614,45.68,81748.61,0.0,-0.99527,1e-05,0.69517]
[1778538650648,45.68,81753.61,0.0,-0.99524,1e-05,0.69913]
[1778538655684,45.68,81754.04,0.0,-0.99524,1e-05,0.69947]
[1778538660721,45.68,81755.37,0.0,-0.99523,1e-05,0.70053]
[1778538665754,45.68,81755.37,0.0,-0.99523,1e-05,0.70053]
[1778538670790,45.68,81748.73,0.0,-0.99527,1e-05,0.69526]
[1778538675825,45.68,81748.39,0.0,-0.99527,1e-05,0.695]
[1778538680860,45.68,81750.93,0.0,-0.99526,1e-05,0.697]
[1778538686907,45.68,81750.76,0.0,-0.99526,1e-05,0.69687]
[1778538692944,45.68,81753.01,0.0,-0.99526,1e-05,0.6973]
[1778538697979,45.68,81750.0,0.0,-0.99527,1e-05,0.69492]
[1778538702007,45.68,81755.62,0.0,-0.99524,1e-05,0.69937]
[1778538710067,45.68,81756.45,0.0,-0.99523,1e-05,0.70003]
[1778538717117,45.68,81757.81,0.0,-0.99523,1e-05,0.70111]
[1778538722153,45.68,81755.72,0.0,-0.99524,1e-05,0.69945]
[1778538727188,45.68,81760.84,0.0,-0.99521,1e-05,0.70352]
[1778538732222,45.68,81760.33,0.0,-0.99521,1e-05,0.70312]
[1778538737258,45.68,81759.95,0.0,-0.99521,1e-05,0.70281]
[1778538742293,45.68,81757.15,0.0,-0.99523,1e-05,0.70058]
[1778538745316,45.68,81762.63,0.0,-0.9952,1e-05,0.70495]
[1778538752365,45.68,81765.51,0.0,-0.99519,1e-05,0.70589]
[1778538756393,45.68,81771.75,0.0,-0.99515,1e-05,0.7109]
[1778538763756,45.68,81773.63,0.0,-0.99514,1e-05,0.71242]
[1778538769486,45.68,81769.28,0.0,-0.99517,1e-05,0.70891]
[1778538774520,45.68,81766.87,0.0,-0.99518,1e-05,0.70698]
[1778538778547,45.68,81770.35,0.0,-0.99516,1e-05,0.70977]
[1778538780562,45.68,81770.1,0.0,-0.99516,1e-05,0.70957]
[1778538785597,45.68,81771.19,0.0,-0.99515,1e-05,0.71045]
[1778538791638,45.68,81772.57,0.0,-0.99515,1e-05,0.71156]
[1778538797680,45.68,81772.3,0.0,-0.99515,1e-05,0.71134]
[1778538802715,45.68,81773.56,0.0,-0.99514,1e-05,0.71236]
[1778538807749,45.68,81774.15,0.0,-0.99514,1e-05,0.71284]
[1778538814110,45.68,81774.7,0.0,-0.99514,1e-05,0.7119]
[1778538819833,45.68,81772.34,0.0,-0.99516,1e-05,0.71]
[1778538824869,45.68,81775.78,0.0,-0.99514,1e-05,0.71277]
[1778538829904,45.68,81764.6,0.0,-0.9952,1e-05,0.7038]
[1778538830911,45.68,81754.19,0.0,-0.99527,1e-05,0.69552]
[1778538831918,45.68,81747.85,0.0,-0.9953,1e-05,0.69053]
[1778538832925,45.68,81747.19,0.0,-0.99531,1e-05,0.69001]
[1778538837959,45.68,81743.92,0.0,-0.99533,1e-05,0.68744]
[1778538841988,45.68,81749.63,0.0,-0.99529,1e-05,0.69193]
[1778538844002,45.68,81750.56,0.0,-0.99529,1e-05,0.69266]
[1778538849037,45.68,81749.03,0.0,-0.9953,1e-05,0.69145]
[1778538855079,45.68,81744.21,0.0,-0.99533,1e-05,0.68767]
[1778538858100,45.68,81736.38,0.0,-0.99537,1e-05,0.68156]
[1778538863135,45.68,81746.66,0.0,-0.99531,1e-05,0.68959]
[1778538868170,45.68,81746.35,0.0,-0.99531,1e-05,0.68935]
[1778538873205,45.68,81743.8,0.0,-0.99534,1e-05,0.68601]
[1778538878240,45.68,81740.27,0.0,-0.99536,1e-05,0.68325]
[1778538883275,45.68,81741.45,0.0,-0.99535,1e-05,0.68417]
[1778538888310,45.68,81744.24,0.0,-0.99533,1e-05,0.68635]
[1778538893346,45.68,81746.1,0.0,-0.99532,1e-05,0.68781]
[1778538896366,45.68,81740.91,0.0,-0.99535,1e-05,0.68375]
[1778538900394,45.68,81737.69,0.0,-0.99537,1e-05,0.68125]
[1778538903418,45.68,81730.55,0.0,-0.99541,1e-05,0.67572]
[1778538908450,45.68,81731.28,0.0,-0.99541,1e-05,0.67628]
[1778538913484,45.68,81728.91,0.0,-0.99542,1e-05,0.67445]
[1778538920534,45.68,81728.55,0.0,-0.99543,1e-05,0.67417]
[1778538923555,45.68,81734.41,0.0,-0.99539,1e-05,0.6787]
[1778538924923,45.68,81739.85,0.0,-0.99536,1e-05,0.68293]
[1778538925568,45.68,81739.85,0.0,-0.99536,1e-05,0.68293]
[1778538930605,45.68,81738.04,0.0,-0.99537,1e-05,0.68152]
[1778538936646,45.68,81735.9,0.0,-0.99539,1e-05,0.67853]
[1778538941681,45.68,81737.35,0.0,-0.99538,1e-05,0.67965]
[1778538946717,45.68,81737.42,0.0,-0.99538,1e-05,0.6797]
[1778538951753,45.68,81733.79,0.0,-0.9954,1e-05,0.67689]
[1778538952760,45.68,81727.81,0.0,-0.99544,1e-05,0.67228]
[1778538953768,45.68,81726.23,0.0,-0.99545,1e-05,0.67107]
[1778538958802,45.68,81730.22,0.0,-0.99543,1e-05,0.67414]
[1778538965206,45.68,81731.31,0.0,-0.99542,1e-05,0.67498]
[1778538970886,45.68,81732.49,0.0,-0.99541,1e-05,0.67589]
[1778538977935,45.68,81733.98,0.0,-0.9954,1e-05,0.67704]
[1778538981963,45.68,81742.09,0.0,-0.99536,1e-05,0.68334]
[1778538982971,45.68,81743.31,0.0,-0.99535,1e-05,0.68429]
[1778538985346,45.68,81749.0,0.0,-0.99532,1e-05,0.68874]
[1778538991026,45.68,81750.16,0.0,-0.99532,1e-05,0.6883]
[1778538995417,45.68,81742.52,0.0,-0.99536,1e-05,0.68233]
[1778539001096,45.68,81745.99,0.0,-0.99534,1e-05,0.68504]
[1778539002103,45.68,81745.03,0.0,-0.99535,1e-05,0.68429]
[1778539007138,45.68,81746.28,0.0,-0.99534,1e-05,0.68527]
[1778539012173,45.68,81750.11,0.0,-0.99532,1e-05,0.68826]
[1778539017208,45.68,81755.14,0.0,-0.99529,1e-05,0.69222]
[1778539022243,45.68,81756.27,0.0,-0.99528,1e-05,0.69311]
[1778539027283,45.68,81753.85,0.0,-0.9953,1e-05,0.6912]
[1778539032320,45.68,81756.18,0.0,-0.99528,1e-05,0.69304]
[1778539035336,45.68,81762.26,0.0,-0.99525,1e-05,0.69785]
[1778539040370,45.68,81762.47,0.0,-0.99524,1e-05,0.69802]
[1778539046419,45.68,81763.33,0.0,-0.99524,1e-05,0.6987]
[1778539052460,45.68,81763.54,0.0,-0.99525,1e-05,0.69751]
[1778539057496,45.68,81764.94,0.0,-0.99524,1e-05,0.69862]
[1778539060518,45.68,81775.36,0.0,-0.99518,1e-05,0.70694]
[1778539061523,45.68,81787.44,0.0,-0.9951,1e-05,0.71668]
[1778539062531,45.68,81784.88,0.0,-0.99512,1e-05,0.71461]
[1778539065551,45.68,81779.52,0.0,-0.99515,1e-05,0.71028]
[1778539068572,45.68,81785.49,0.0,-0.99511,1e-05,0.7151]
[1778539069580,45.68,81784.89,0.0,-0.99512,1e-05,0.71462]
[1778539071592,45.68,81778.79,0.0,-0.99515,1e-05,0.70969]
[1778539076024,45.68,81779.06,0.0,-0.99515,1e-05,0.70991]
[1778539081663,45.68,81779.52,0.0,-0.99515,1e-05,0.71028]
[1778539082670,45.68,81773.53,0.0,-0.99519,1e-05,0.70547]
[1778539083678,45.68,81772.42,0.0,-0.99519,1e-05,0.70458]
[1778539088711,45.68,81771.11,0.0,-0.9952,1e-05,0.70353]
[1778539093747,45.68,81768.53,0.0,-0.99522,1e-05,0.70147]
[1778539098782,45.68,81769.57,0.0,-0.99521,1e-05,0.7023]
[1778539100796,45.68,81771.75,0.0,-0.9952,1e-05,0.70404]
[1778539102810,45.68,81780.41,0.0,-0.99514,1e-05,0.711]
[1778539103818,45.68,81780.58,0.0,-0.99514,1e-05,0.71113]
[1778539109859,45.68,81779.64,0.0,-0.99515,1e-05,0.71038]
[1778539116307,45.68,81778.13,0.0,-0.99517,1e-05,0.70779]
[1778539122951,45.68,81776.32,0.0,-0.99518,1e-05,0.70633]
[1778539126377,45.68,81781.62,0.0,-0.99515,1e-05,0.71059]
[1778539132014,45.68,81784.4,0.0,-0.99513,1e-05,0.71284]
[1778539143088,45.68,81786.03,0.0,-0.99512,1e-05,0.71416]
[1778539145105,45.68,81791.03,0.0,-0.99509,1e-05,0.71821]
[1778539150141,45.68,81792.34,0.0,-0.99508,1e-05,0.71928]
[1778539156589,45.68,81793.11,0.0,-0.99508,1e-05,0.71991]
[1778539162224,45.68,81793.28,0.0,-0.99507,1e-05,0.72004]
[1778539168266,45.68,81793.05,0.0,-0.99508,1e-05,0.71986]
[1778539174308,45.68,81792.36,0.0,-0.99509,1e-05,0.7179]
[1778539179343,45.68,81792.15,0.0,-0.99509,1e-05,0.71773]
[1778539182364,45.68,81785.56,0.0,-0.99513,1e-05,0.71239]
[1778539183372,45.68,81783.54,0.0,-0.99514,1e-05,0.71076]
[1778539188408,45.68,81785.73,0.0,-0.99513,1e-05,0.71253]
[1778539193446,45.68,81784.0,0.0,-0.99514,1e-05,0.71113]
[1778539198481,45.68,81783.74,0.0,-0.99514,1e-05,0.71092]
[1778539203518,45.68,81780.06,0.0,-0.99516,1e-05,0.70796]
[1778539208557,45.68,81782.74,0.0,-0.99515,1e-05,0.71012]
[1778539213593,45.68,81783.73,0.0,-0.99514,1e-05,0.71092]
[1778539215605,45.68,81776.2,0.0,-0.99519,1e-05,0.70487]
[1778539217623,45.68,81776.46,0.0,-0.99519,1e-05,0.70507]
[1778539222658,45.68,81776.04,0.0,-0.99519,1e-05,0.70474]
[1778539227693,45.68,81772.55,0.0,-0.99521,1e-05,0.70195]
[1778539231723,45.68,81770.36,0.0,-0.99523,1e-05,0.69884]
[1778539236756,45.68,81769.97,0.0,-0.99524,1e-05,0.69853]
[1778539241794,45.68,81770.06,0.0,-0.99523,1e-05,0.6986]
[1778539247224,45.68,81770.53,0.0,-0.99523,1e-05,0.69898]
[1778539253875,45.68,81770.31,0.0,-0.99523,1e-05,0.6988]
[1778539258911,45.68,81769.73,0.0,-0.99524,1e-05,0.69834]
[1778539262938,45.68,81780.0,0.0,-0.99517,1e-05,0.70654]
[1778539263945,45.68,81781.0,0.0,-0.99517,1e-05,0.70734]
[1778539264952,45.68,81788.61,0.0,-0.99512,1e-05,0.71348]
[1778539265959,45.68,81790.69,0.0,-0.99511,1e-05,0.71516]
[1778539270995,45.68,81791.55,0.0,-0.9951,1e-05,0.71586]
[1778539273016,45.68,81797.26,0.0,-0.99507,1e-05,0.7205]
[1778539275025,45.68,81794.08,0.0,-0.99509,1e-05,0.71791]
[1778539277434,45.68,81794.43,0.0,-0.99509,1e-05,0.7182]
[1778539283081,45.68,81795.81,0.0,-0.99508,1e-05,0.71932]
[1778539287503,45.68,81789.47,0.0,-0.99512,1e-05,0.71417]
[1778539289123,45.68,81789.98,0.0,-0.99511,1e-05,0.71459]
[1778539294159,45.68,81798.18,0.0,-0.99507,1e-05,0.71986]
[1778539296174,45.68,81799.93,0.0,-0.99506,1e-05,0.72129]
[1778539301208,45.68,81798.2,0.0,-0.99507,1e-05,0.71988]
[1778539303222,45.68,81792.52,0.0,-0.99511,1e-05,0.71526]
[1778539307644,45.68,81785.14,0.0,-0.99515,1e-05,0.7093]
[1778539313292,45.68,81790.12,0.0,-0.99512,1e-05,0.71332]
[1778539319335,45.68,81789.79,0.0,-0.99512,1e-05,0.71305]
[1778539324369,45.68,81791.96,0.0,-0.99511,1e-05,0.7148]
[1778539329404,45.68,81792.86,0.0,-0.99511,1e-05,0.71553]
[1778539334440,45.68,81794.72,0.0,-0.99509,1e-05,0.71704]
[1778539339475,45.68,81796.33,0.0,-0.99508,1e-05,0.71835]
[1778539344510,45.68,81795.51,0.0,-0.99509,1e-05,0.71769]
[1778539349545,45.68,81795.62,0.0,-0.99509,1e-05,0.71778]
[1778539354580,45.68,81793.06,0.0,-0.99511,1e-05,0.71431]
[1778539359615,45.68,81789.93,0.0,-0.99513,1e-05,0.71178]
[1778539361635,45.68,81784.57,0.0,-0.99517,1e-05,0.70746]
[1778539364655,45.68,81777.62,0.0,-0.99521,1e-05,0.70189]
[1778539369686,45.68,81775.71,0.0,-0.99522,1e-05,0.70037]
[1778539375728,45.68,81774.54,0.0,-0.99523,1e-05,0.69944]
[1778539379756,45.68,81777.87,0.0,-0.99521,1e-05,0.70209]
[1778539384793,45.68,81775.74,0.0,-0.99522,1e-05,0.70039]
[1778539389826,45.68,81774.44,0.0,-0.99523,1e-05,0.69936]
[1778539394868,45.68,81773.31,0.0,-0.99523,1e-05,0.69846]
[1778539397890,45.68,81764.77,0.0,-0.99528,1e-05,0.6917]
[1778539398896,45.68,81765.0,0.0,-0.99528,1e-05,0.69188]
[1778539403931,45.68,81764.63,0.0,-0.99529,1e-05,0.69159]
[1778539408963,45.68,81763.3,0.0,-0.99529,1e-05,0.69054]
[1778539414001,45.68,81764.11,0.0,-0.9953,1e-05,0.68983]
[1778539419037,45.68,81764.54,0.0,-0.99529,1e-05,0.69017]
[1778539424074,45.68,81764.77,0.0,-0.99529,1e-05,0.69035]
[1778539426088,45.68,81759.54,0.0,-0.99532,1e-05,0.68624]
[1778539427094,45.68,81758.22,0.0,-0.99533,1e-05,0.68521]
[1778539428488,45.68,81763.97,0.0,-0.9953,1e-05,0.68972]
[1778539430115,45.68,81765.77,0.0,-0.99529,1e-05,0.69114]
[1778539434143,45.68,81770.86,0.0,-0.99526,1e-05,0.69516]
[1778539435150,45.68,81772.81,0.0,-0.99525,1e-05,0.6967]
[1778539440187,45.68,81772.01,0.0,-0.99525,1e-05,0.69607]
[1778539445221,45.68,81772.89,0.0,-0.99524,1e-05,0.69677]
[1778539453277,45.68,81771.23,0.0,-0.99525,1e-05,0.69545]
[1778539458700,45.68,81770.24,0.0,-0.99526,1e-05,0.69467]
[1778539464354,45.68,81770.04,0.0,-0.99526,1e-05,0.69451]
[1778539469389,45.68,81769.24,0.0,-0.99527,1e-05,0.69387]
[1778539477445,45.68,81769.24,0.0,-0.99528,1e-05,0.69252]
[1778539482480,45.68,81773.95,0.0,-0.99525,1e-05,0.69625]
[1778539487516,45.68,81773.14,0.0,-0.99525,1e-05,0.6956]
[1778539492552,45.68,81773.66,0.0,-0.99525,1e-05,0.69602]
[1778539494565,45.68,81781.15,0.0,-0.9952,1e-05,0.70198]
[1778539499602,45.68,81780.75,0.0,-0.99521,1e-05,0.70166]
[1778539503628,45.68,81786.66,0.0,-0.99517,1e-05,0.70639]
[1778539509051,45.68,81787.37,0.0,-0.99517,1e-05,0.70696]
[1778539514706,45.68,81791.3,0.0,-0.99514,1e-05,0.71012]
[1778539519740,45.68,81792.59,0.0,-0.99513,1e-05,0.71116]
[1778539524775,45.68,81792.31,0.0,-0.99514,1e-05,0.71094]
[1778539528803,45.68,81782.24,0.0,-0.9952,1e-05,0.70285]
[1778539529811,45.68,81781.87,0.0,-0.9952,1e-05,0.70255]
[1778539536859,45.68,81782.52,0.0,-0.99521,1e-05,0.7017]
[1778539540888,45.68,81785.18,0.0,-0.99519,1e-05,0.70383]
[1778539545922,45.68,81787.51,0.0,-0.99517,1e-05,0.70569]
[1778539550957,45.68,81787.26,0.0,-0.99518,1e-05,0.70549]
[1778539558006,45.68,81786.64,0.0,-0.99518,1e-05,0.705]
[1778539562038,45.68,81778.49,0.0,-0.99523,1e-05,0.69849]
[1778539563045,45.68,81777.57,0.0,-0.99523,1e-05,0.69776]
[1778539565059,45.68,81769.67,0.0,-0.99528,1e-05,0.6915]
[1778539569088,45.68,81770.44,0.0,-0.99528,1e-05,0.69211]
[1778539574150,45.68,81766.24,0.0,-0.9953,1e-05,0.6888]
[1778539579544,45.68,81772.25,0.0,-0.99527,1e-05,0.69354]
[1778539585215,45.68,81776.05,0.0,-0.99524,1e-05,0.69655]
[1778539587227,45.68,81782.94,0.0,-0.9952,1e-05,0.70204]
[1778539588234,45.68,81791.03,0.0,-0.99515,1e-05,0.70852]
[1778539589616,45.68,81796.32,0.0,-0.99512,1e-05,0.71279]
[1778539591255,45.68,81796.58,0.0,-0.99513,1e-05,0.71162]
[1778539596290,45.68,81799.53,0.0,-0.99511,1e-05,0.71401]
[1778539601325,45.68,81801.56,0.0,-0.9951,1e-05,0.71565]
[1778539606360,45.68,81806.52,0.0,-0.99507,1e-05,0.71969]
[1778539615424,45.68,81812.18,0.0,-0.99503,1e-05,0.72432]
[1778539621466,45.68,81813.31,0.0,-0.99502,1e-05,0.72525]
[1778539625494,45.68,81825.27,0.0,-0.99495,1e-05,0.73513]
[1778539626501,45.68,81826.35,0.0,-0.99494,1e-05,0.73602]
[1778539631537,45.68,81822.46,0.0,-0.99497,1e-05,0.73279]
[1778539637580,45.68,81822.25,0.0,-0.99497,1e-05,0.73262]
[1778539643622,45.68,81820.71,0.0,-0.99498,1e-05,0.73135]
[1778539648658,45.68,81820.53,0.0,-0.99498,1e-05,0.7312]
[1778539654699,45.68,81819.75,0.0,-0.99499,1e-05,0.72914]
[1778539660111,45.68,81819.21,0.0,-0.995,1e-05,0.7287]
[1778539667790,45.68,81818.62,0.0,-0.995,1e-05,0.72821]
[1778539674839,45.68,81818.21,0.0,-0.995,1e-05,0.72787]
[1778539678868,45.68,81826.27,0.0,-0.99495,1e-05,0.73454]
[1778539680881,45.68,81826.49,0.0,-0.99495,1e-05,0.73472]
[1778539682895,45.68,81837.63,0.0,-0.99488,1e-05,0.74402]
[1778539683902,45.68,81840.95,0.0,-0.99486,1e-05,0.74681]
[1778539688943,45.68,81844.42,0.0,-0.99484,1e-05,0.74974]
[1778539694982,45.68,81849.27,0.0,-0.99481,1e-05,0.75384]
[1778539698005,45.68,81855.8,0.0,-0.99476,1e-05,0.7594]
[1778539699008,45.68,81864.62,0.0,-0.9947,1e-05,0.76696]
[1778539704044,45.68,81867.91,0.0,-0.99468,1e-05,0.7698]
[1778539709079,45.68,81869.37,0.0,-0.99467,1e-05,0.77106]
[1778539713107,45.68,81861.21,0.0,-0.99474,1e-05,0.76257]
[1778539719149,45.68,81858.49,0.0,-0.99475,1e-05,0.76024]
[1778539723177,45.68,81851.6,0.0,-0.9948,1e-05,0.75437]
[1778539728212,45.68,81851.73,0.0,-0.9948,1e-05,0.75448]
[1778539733249,45.68,81847.1,0.0,-0.99483,1e-05,0.75056]
[1778539738282,45.68,81848.68,0.0,-0.99482,1e-05,0.7519]
[1778539743318,45.68,81852.83,0.0,-0.99479,1e-05,0.75542]
[1778539747349,45.68,81853.04,0.0,-0.99479,1e-05,0.7556]
[1778539748357,45.68,81853.31,0.0,-0.99479,1e-05,0.75583]
[1778539753392,45.68,81848.27,0.0,-0.99482,1e-05,0.75155]
[1778539755404,45.68,81837.69,0.0,-0.99489,1e-05,0.74264]
[1778539756412,45.68,81836.0,0.0,-0.9949,1e-05,0.74122]
[1778539761453,45.68,81831.23,0.0,-0.99493,1e-05,0.73724]
[1778539766483,45.68,81829.03,0.0,-0.99494,1e-05,0.73541]
[1778539771517,45.68,81828.68,0.0,-0.99496,1e-05,0.7337]
[1778539777560,45.68,81828.29,0.0,-0.99496,1e-05,0.73338]
[1778539782594,45.68,81828.8,0.0,-0.99496,1e-05,0.7338]
[1778539787631,45.68,81825.41,0.0,-0.99498,1e-05,0.73099]
[1778539789644,45.68,81831.44,0.0,-0.99494,1e-05,0.736]
[1778539794679,45.68,81836.6,0.0,-0.99491,1e-05,0.7403]
[1778539799714,45.68,81839.16,0.0,-0.99489,1e-05,0.74244]
[1778539804749,45.68,81842.02,0.0,-0.99487,1e-05,0.74484]
[1778539809784,45.68,81845.77,0.0,-0.99485,1e-05,0.748]
[1778539814819,45.68,81846.77,0.0,-0.99484,1e-05,0.74884]
[1778539819854,45.68,81847.78,0.0,-0.99483,1e-05,0.74969]
[1778539825897,45.68,81849.31,0.0,-0.99482,1e-05,0.75099]
[1778539830931,45.68,81853.13,0.0,-0.9948,1e-05,0.75423]
[1778539836975,45.68,81852.07,0.0,-0.99482,1e-05,0.75188]
[1778539842015,45.68,81850.06,0.0,-0.99483,1e-05,0.75018]
[1778539851076,45.68,81848.11,0.0,-0.99484,1e-05,0.74853]
[1778539854097,45.68,81851.79,0.0,-0.99482,1e-05,0.75164]
[1778539860142,45.68,81851.41,0.0,-0.99482,1e-05,0.75132]
[1778539865179,45.68,81851.06,0.0,-0.99482,1e-05,0.75103]
[1778539870212,45.68,81851.25,0.0,-0.99482,1e-05,0.75119]
[1778539875251,45.68,81850.43,0.0,-0.99483,1e-05,0.75049]
[1778539880279,45.68,81851.61,0.0,-0.99482,1e-05,0.75149]
[1778539885313,45.68,81852.63,0.0,-0.99481,1e-05,0.75236]
[1778539890348,45.68,81852.64,0.0,-0.99481,1e-05,0.75236]
[1778539895384,45.68,81853.02,0.0,-0.99482,1e-05,0.75124]
[1778539900418,45.68,81853.62,0.0,-0.99482,1e-05,0.75175]
[1778539910488,45.68,81855.12,0.0,-0.99481,1e-05,0.75302]
[1778539913509,45.68,81862.38,0.0,-0.99476,1e-05,0.7592]
[1778539918544,45.68,81868.84,0.0,-0.99472,1e-05,0.76474]
[1778539923580,45.68,81871.61,0.0,-0.9947,1e-05,0.76712]
[1778539924970,45.68,81864.22,0.0,-0.99475,1e-05,0.76077]
[1778539926601,45.68,81864.22,0.0,-0.99475,1e-05,0.76077]
[1778539931636,45.68,81863.26,0.0,-0.99475,1e-05,0.75995]
[1778539935666,45.68,81866.82,0.0,-0.99473,1e-05,0.763]
[1778539941708,45.68,81865.41,0.0,-0.99474,1e-05,0.76179]
[1778539952786,45.68,81862.43,0.0,-0.99477,1e-05,0.75779]
[1778539957821,45.68,81866.31,0.0,-0.99474,1e-05,0.76111]
[1778539958828,45.68,81872.1,0.0,-0.9947,1e-05,0.76608]
[1778539959835,45.68,81883.97,0.0,-0.99463,1e-05,0.77635]
[1778539960840,45.68,81889.97,0.0,-0.99458,1e-05,0.78159]
[1778539962855,45.68,81889.05,0.0,-0.99459,1e-05,0.78079]
[1778539966886,45.68,81895.36,0.0,-0.99455,1e-05,0.78632]
[1778539970915,45.68,81897.22,0.0,-0.99454,1e-05,0.78796]
[1778539972929,45.68,81910.56,0.0,-0.99444,1e-05,0.79979]
[1778539973937,45.68,81912.5,0.0,-0.99443,1e-05,0.80152]
[1778539977964,45.68,81922.2,0.0,-0.99436,1e-05,0.81024]
[1778539979977,45.68,81919.39,0.0,-0.99438,1e-05,0.80771]
[1778539985471,45.68,81918.63,0.0,-0.99439,1e-05,0.80702]
[1778539989041,45.68,81909.07,0.0,-0.99445,1e-05,0.79846]
[1778539991057,45.68,81901.28,0.0,-0.99451,1e-05,0.79154]
[1778539995543,45.68,81890.37,0.0,-0.99458,1e-05,0.78194]
[1778540001126,45.68,81887.89,0.0,-0.9946,1e-05,0.77977]
[1778540006160,45.68,81887.87,0.0,-0.9946,1e-05,0.77975]
[1778540011196,45.68,81879.16,0.0,-0.99467,1e-05,0.7707]
[1778540012203,45.68,81878.35,0.0,-0.99467,1e-05,0.77]
[1778540016231,45.68,81883.82,0.0,-0.99464,1e-05,0.77474]
[1778540021266,45.68,81882.19,0.0,-0.99465,1e-05,0.77333]
[1778540026305,45.68,81879.61,0.0,-0.99466,1e-05,0.77109]
[1778540029322,45.68,81875.75,0.0,-0.99469,1e-05,0.76775]
[1778540034357,45.68,81875.09,0.0,-0.99469,1e-05,0.76719]
[1778540039392,45.68,81875.73,0.0,-0.99469,1e-05,0.76774]
[1778540044427,45.68,81872.23,0.0,-0.99471,1e-05,0.76472]
[1778540052483,45.68,81873.54,0.0,-0.9947,1e-05,0.76585]
[1778540062554,45.68,81872.01,0.0,-0.99471,1e-05,0.76453]
[1778540067589,45.68,81873.7,0.0,-0.9947,1e-05,0.76599]
[1778540068596,45.68,81863.29,0.0,-0.99477,1e-05,0.75707]
[1778540069608,45.68,81860.23,0.0,-0.99479,1e-05,0.75446]
[1778540074638,45.68,81858.98,0.0,-0.99481,1e-05,0.75195]
[1778540077659,45.68,81850.53,0.0,-0.99486,1e-05,0.74482]
[1778540082695,45.68,81851.88,0.0,-0.99486,1e-05,0.74595]
[1778540087729,45.68,81855.17,0.0,-0.99483,1e-05,0.74873]
[1778540092764,45.68,81857.65,0.0,-0.99482,1e-05,0.75083]
[1778540097799,45.68,81857.82,0.0,-0.99482,1e-05,0.75097]
[1778540102835,45.68,81856.01,0.0,-0.99483,1e-05,0.74944]
[1778540107869,45.68,81852.61,0.0,-0.99485,1e-05,0.74657]
[1778540110890,45.68,81848.72,0.0,-0.99488,1e-05,0.7433]
[1778540116387,45.68,81850.6,0.0,-0.99486,1e-05,0.74488]
[1778540121967,45.68,81850.5,0.0,-0.99487,1e-05,0.74479]
[1778540129019,45.68,81852.46,0.0,-0.99485,1e-05,0.74644]
[1778540136569,45.68,81851.03,0.0,-0.99487,1e-05,0.7438]
[1778540142110,45.68,81851.03,0.0,-0.99487,1e-05,0.7438]
[1778540146639,45.68,81841.68,0.0,-0.99493,1e-05,0.73598]
[1778540152181,45.68,81840.77,0.0,-0.99494,1e-05,0.73522]
[1778540157217,45.68,81837.65,0.0,-0.99496,1e-05,0.73263]
[1778540162251,45.68,81842.97,0.0,-0.99492,1e-05,0.73706]
[1778540163259,45.68,81848.0,0.0,-0.99489,1e-05,0.74126]
[1778540165273,45.68,81849.47,0.0,-0.99488,1e-05,0.74249]
[1778540170308,45.68,81853.26,0.0,-0.99486,1e-05,0.74568]
[1778540176849,45.68,81851.26,0.0,-0.99487,1e-05,0.744]
[1778540182393,45.68,81849.8,0.0,-0.99488,1e-05,0.74277]
[1778540187428,45.68,81849.72,0.0,-0.99488,1e-05,0.7427]
[1778540192463,45.68,81849.01,0.0,-0.99489,1e-05,0.74067]
[1778540197499,45.68,81848.54,0.0,-0.9949,1e-05,0.74028]
[1778540198505,45.68,81841.2,0.0,-0.99494,1e-05,0.73416]
[1778540203541,45.68,81836.18,0.0,-0.99498,1e-05,0.72999]
[1778540208575,45.68,81837.07,0.0,-0.99497,1e-05,0.73073]
[1778540213610,45.68,81834.25,0.0,-0.99499,1e-05,0.7284]
[1778540218645,45.68,81835.07,0.0,-0.99498,1e-05,0.72908]
[1778540223680,45.68,81841.69,0.0,-0.99494,1e-05,0.73456]
[1778540228716,45.68,81842.45,0.0,-0.99494,1e-05,0.7352]
[1778540233750,45.68,81844.49,0.0,-0.99492,1e-05,0.7369]
[1778540238784,45.68,81845.15,0.0,-0.99492,1e-05,0.73745]
[1778540245834,45.68,81846.86,0.0,-0.99491,1e-05,0.73887]
[1778540250869,45.68,81849.51,0.0,-0.99489,1e-05,0.74109]
[1778540255904,45.68,81849.7,0.0,-0.9949,1e-05,0.73982]
[1778540260940,45.68,81850.98,0.0,-0.99489,1e-05,0.74089]
[1778540265974,45.68,81851.57,0.0,-0.99489,1e-05,0.74139]
[1778540271009,45.68,81850.64,0.0,-0.99489,1e-05,0.74061]
[1778540276044,45.68,81856.04,0.0,-0.99486,1e-05,0.74514]
[1778540277556,45.68,81860.1,0.0,-0.99483,1e-05,0.74857]
[1778540282087,45.68,81865.95,0.0,-0.99479,1e-05,0.75352]
[1778540283096,45.68,81867.49,0.0,-0.99478,1e-05,0.75483]
[1778540288131,45.68,81869.52,0.0,-0.99477,1e-05,0.75656]
[1778540294172,45.68,81872.8,0.0,-0.99475,1e-05,0.75936]
[1778540297696,45.68,81868.92,0.0,-0.99477,1e-05,0.75605]
[1778540303235,45.68,81865.67,0.0,-0.9948,1e-05,0.75328]
[1778540306256,45.68,81857.07,0.0,-0.99485,1e-05,0.74601]
[1778540307766,45.68,81852.7,0.0,-0.99488,1e-05,0.74233]
[1778540312298,45.68,81844.42,0.0,-0.99494,1e-05,0.73399]
[1778540317838,45.68,81843.47,0.0,-0.99495,1e-05,0.7332]
[1778540323380,45.68,81842.06,0.0,-0.99496,1e-05,0.73203]
[1778540327408,45.68,81836.03,0.0,-0.995,1e-05,0.72704]
[1778540332443,45.68,81837.73,0.0,-0.99498,1e-05,0.72844]
[1778540338485,45.68,81838.86,0.0,-0.99498,1e-05,0.72938]
[1778540345535,45.68,81840.82,0.0,-0.99497,1e-05,0.731]
[1778540350571,45.68,81843.04,0.0,-0.99495,1e-05,0.73284]
[1778540353591,45.68,81850.97,0.0,-0.9949,1e-05,0.73945]
[1778540354598,45.68,81850.76,0.0,-0.9949,1e-05,0.73927]
[1778540359638,45.68,81850.12,0.0,-0.99491,1e-05,0.73874]
[1778540364668,45.68,81853.07,0.0,-0.99489,1e-05,0.74121]
[1778540369710,45.68,81848.4,0.0,-0.99492,1e-05,0.7373]
[1778540371717,45.68,81834.24,0.0,-0.99502,1e-05,0.72415]
[1778540376753,45.68,81832.59,0.0,-0.99503,1e-05,0.7228]
[1778540384808,45.68,81824.34,0.0,-0.99508,1e-05,0.71605]
[1778540389848,45.68,81821.68,0.0,-0.99509,1e-05,0.71389]
[1778540398400,45.68,81820.02,0.0,-0.99511,1e-05,0.71254]
[1778540402936,45.68,81806.92,0.0,-0.99519,1e-05,0.70198]
[1778540403943,45.68,81802.98,0.0,-0.99521,1e-05,0.69883]
[1778540405966,45.68,81801.66,0.0,-0.99522,1e-05,0.69778]
[1778540411001,45.68,81804.74,0.0,-0.9952,1e-05,0.70024]
[1778540416037,45.68,81805.91,0.0,-0.99519,1e-05,0.70117]
[1778540421071,45.68,81807.01,0.0,-0.99518,1e-05,0.70205]
[1778540426106,45.68,81808.42,0.0,-0.99518,1e-05,0.70318]
[1778540432149,45.68,81807.61,0.0,-0.99519,1e-05,0.70116]
[1778540437183,45.68,81810.11,0.0,-0.99518,1e-05,0.70316]
[1778540444232,45.68,81810.22,0.0,-0.99517,1e-05,0.70325]
[1778540449267,45.68,81811.26,0.0,-0.99517,1e-05,0.70408]
[1778540456317,45.68,81812.11,0.0,-0.99516,1e-05,0.70476]
[1778540461352,45.68,81813.15,0.0,-0.99516,1e-05,0.7056]
[1778540466388,45.68,81813.64,0.0,-0.99515,1e-05,0.706]
[1778540470416,45.68,81806.13,0.0,-0.9952,1e-05,0.69997]
[1778540471423,45.68,81788.27,0.0,-0.99531,1e-05,0.68582]
[1778540472431,45.68,81784.88,0.0,-0.99533,1e-05,0.68316]
[1778540475451,45.68,81784.46,0.0,-0.99533,1e-05,0.68283]
[1778540480487,45.68,81784.06,0.0,-0.99533,1e-05,0.68252]
[1778540485521,45.68,81780.51,0.0,-0.99535,1e-05,0.67975]
[1778540489060,45.68,81776.22,0.0,-0.99538,1e-05,0.67641]
[1778540492570,45.68,81771.3,0.0,-0.99542,1e-05,0.67126]
[1778540497605,45.68,81772.62,0.0,-0.99541,1e-05,0.67228]
[1778540502641,45.68,81770.99,0.0,-0.99542,1e-05,0.67103]
[1778540507679,45.68,81773.27,0.0,-0.9954,1e-05,0.67279]
[1778540512712,45.68,81776.51,0.0,-0.99539,1e-05,0.67529]
[1778540517747,45.68,81776.23,0.0,-0.99539,1e-05,0.67508]
[1778540522781,45.68,81771.7,0.0,-0.99541,1e-05,0.67157]
[1778540524794,45.68,81765.79,0.0,-0.99545,1e-05,0.66702]
[1778540526809,45.68,81765.17,0.0,-0.99545,1e-05,0.66655]
[1778540531845,45.68,81763.89,0.0,-0.99546,1e-05,0.66557]
[1778540538894,45.68,81763.33,0.0,-0.99546,1e-05,0.66514]
[1778540539902,45.68,81753.3,0.0,-0.99552,1e-05,0.6575]
[1778540544944,45.68,81749.7,0.0,-0.99554,1e-05,0.65477]
[1778540549971,45.68,81748.48,0.0,-0.99555,1e-05,0.65385]
[1778540555012,45.68,81748.77,0.0,-0.99555,1e-05,0.65276]
[1778540560042,45.68,81751.42,0.0,-0.99554,1e-05,0.65476]
[1778540565078,45.68,81754.0,0.0,-0.99552,1e-05,0.65671]
[1778540566084,45.68,81759.36,0.0,-0.99549,1e-05,0.66079]
[1778540567090,45.68,81761.09,0.0,-0.99548,1e-05,0.6621]
[1778540572126,45.68,81759.59,0.0,-0.99549,1e-05,0.66096]
[1778540577161,45.68,81758.56,0.0,-0.9955,1e-05,0.66018]
[1778540579692,45.68,81749.89,0.0,-0.99555,1e-05,0.65361]
[1778540581189,45.68,81747.16,0.0,-0.99556,1e-05,0.65155]
[1778540583203,45.68,81742.07,0.0,-0.99559,1e-05,0.64773]
[1778540588238,45.68,81735.82,0.0,-0.99563,1e-05,0.64306]
[1778540590252,45.68,81733.79,0.0,-0.99564,1e-05,0.64155]
[1778540595287,45.68,81735.17,0.0,-0.99563,1e-05,0.64258]
[1778540600330,45.68,81735.96,0.0,-0.99563,1e-05,0.64317]
[1778540603351,45.68,81732.73,0.0,-0.99565,1e-05,0.64077]
[1778540607379,45.68,81739.23,0.0,-0.99561,1e-05,0.64561]
[1778540609903,45.68,81748.47,0.0,-0.99556,1e-05,0.65254]
[1778540611407,45.68,81746.57,0.0,-0.99558,1e-05,0.6498]
[1778540616442,45.68,81743.31,0.0,-0.99559,1e-05,0.64736]
[1778540621478,45.68,81743.72,0.0,-0.99559,1e-05,0.64767]
[1778540625505,45.68,81748.22,0.0,-0.99557,1e-05,0.65104]
[1778540630540,45.68,81748.66,0.0,-0.99556,1e-05,0.65137]
[1778540634568,45.68,81753.35,0.0,-0.99554,1e-05,0.65491]
[1778540638596,45.68,81757.63,0.0,-0.99551,1e-05,0.65815]
[1778540643631,45.68,81748.9,0.0,-0.99556,1e-05,0.65155]
[1778540648667,45.68,81749.69,0.0,-0.99556,1e-05,0.65215]
[1778540650190,45.68,81758.45,0.0,-0.99551,1e-05,0.65878]
[1778540651689,45.68,81763.81,0.0,-0.99548,1e-05,0.66286]
[1778540652695,45.68,81765.4,0.0,-0.99547,1e-05,0.66407]
[1778540657730,45.68,81766.25,0.0,-0.99546,1e-05,0.66472]
[1778540662766,45.68,81768.57,0.0,-0.99545,1e-05,0.6665]
[1778540667800,45.68,81774.35,0.0,-0.99542,1e-05,0.67095]
[1778540674849,45.68,81775.69,0.0,-0.99542,1e-05,0.67065]
[1778540677869,45.68,81770.67,0.0,-0.99545,1e-05,0.66678]
[1778540682906,45.68,81773.68,0.0,-0.99543,1e-05,0.6691]
[1778540687942,45.68,81774.4,0.0,-0.99542,1e-05,0.66965]
[1778540692977,45.68,81775.04,0.0,-0.99542,1e-05,0.67015]
[1778540695998,45.68,81780.73,0.0,-0.99539,1e-05,0.67455]
[1778540702043,45.68,81780.11,0.0,-0.99539,1e-05,0.67406]
[1778540706068,45.68,81784.93,0.0,-0.99536,1e-05,0.67781]
[1778540711102,45.68,81785.03,0.0,-0.99536,1e-05,0.67789]
[1778540716138,45.68,81783.38,0.0,-0.99537,1e-05,0.6766]
[1778540719159,45.68,81789.63,0.0,-0.99534,1e-05,0.68147]
[1778540726210,45.68,81790.77,0.0,-0.99533,1e-05,0.68237]
[1778540730236,45.68,81787.2,0.0,-0.99535,1e-05,0.67958]
[1778540735271,45.68,81785.93,0.0,-0.99537,1e-05,0.67724]
[1778540740306,45.68,81787.09,0.0,-0.99536,1e-05,0.67814]
[1778540745341,45.68,81789.5,0.0,-0.99535,1e-05,0.68002]
[1778540750897,45.68,81790.45,0.0,-0.99534,1e-05,0.68076]
[1778540753398,45.68,81781.98,0.0,-0.99539,1e-05,0.67417]
[1778540758431,45.68,81780.64,0.0,-0.9954,1e-05,0.67314]
[1778540763467,45.68,81780.02,0.0,-0.9954,1e-05,0.67266]
[1778540768503,45.68,81778.73,0.0,-0.99541,1e-05,0.67166]
[1778540773536,45.68,81778.32,0.0,-0.99541,1e-05,0.67134]
[1778540778572,45.68,81777.92,0.0,-0.99541,1e-05,0.67103]
[1778540783607,45.68,81770.52,0.0,-0.99546,1e-05,0.66534]
[1778540788643,45.68,81767.64,0.0,-0.99547,1e-05,0.66314]
[1778540793677,45.68,81762.41,0.0,-0.99551,1e-05,0.65783]
[1778540798714,45.68,81760.46,0.0,-0.99552,1e-05,0.65635]
[1778540802742,45.68,81745.05,0.0,-0.99561,1e-05,0.64476]
[1778540803749,45.68,81744.77,0.0,-0.99561,1e-05,0.64455]
[1778540806770,45.68,81738.87,0.0,-0.99565,1e-05,0.64016]
[1778540811804,45.68,81735.42,0.0,-0.99566,1e-05,0.63761]
[1778540816840,45.68,81732.93,0.0,-0.99568,1e-05,0.63577]
[1778540821875,45.68,81730.81,0.0,-0.99569,1e-05,0.63421]
[1778540826911,45.68,81734.95,0.0,-0.99567,1e-05,0.63726]
[1778540831945,45.68,81729.88,0.0,-0.9957,1e-05,0.63352]
[1778540837987,45.68,81726.65,0.0,-0.99571,1e-05,0.63115]
[1778540843022,45.68,81723.79,0.0,-0.99573,1e-05,0.62906]
[1778540848057,45.68,81723.41,0.0,-0.99573,1e-05,0.62878]
[1778540853092,45.68,81722.97,0.0,-0.99574,1e-05,0.62719]
[1778540858129,45.68,81722.36,0.0,-0.99575,1e-05,0.62674]
[1778540861150,45.68,81728.03,0.0,-0.99571,1e-05,0.63089]
[1778540863164,45.68,81731.66,0.0,-0.99569,1e-05,0.63355]
[1778540868201,45.68,81733.83,0.0,-0.99568,1e-05,0.63515]
[1778540873234,45.68,81738.12,0.0,-0.99566,1e-05,0.63832]
[1778540878269,45.68,81741.39,0.0,-0.99564,1e-05,0.64074]
[1778540883306,45.68,81743.51,0.0,-0.99563,1e-05,0.64232]
[1778540886327,45.68,81747.73,0.0,-0.9956,1e-05,0.64547]
[1778540891363,45.68,81747.44,0.0,-0.99561,1e-05,0.64525]
[1778540897404,45.68,81749.04,0.0,-0.9956,1e-05,0.64645]
[1778540902439,45.68,81751.57,0.0,-0.99558,1e-05,0.64834]
[1778540909488,45.68,81750.93,0.0,-0.99559,1e-05,0.64786]
[1778540913519,45.68,81737.82,0.0,-0.99567,1e-05,0.63681]
[1778540914525,45.68,81736.68,0.0,-0.99567,1e-05,0.63597]
[1778540916539,45.68,81731.07,0.0,-0.99571,1e-05,0.63184]
[1778540918554,45.68,81730.31,0.0,-0.99571,1e-05,0.63128]
[1778540923589,45.68,81726.66,0.0,-0.99573,1e-05,0.62861]
[1778540928625,45.68,81728.44,0.0,-0.99572,1e-05,0.62991]
[1778540933659,45.68,81725.07,0.0,-0.99574,1e-05,0.62745]
[1778540939702,45.68,81724.26,0.0,-0.99574,1e-05,0.62686]
[1778540944737,45.68,81723.25,0.0,-0.99575,1e-05,0.62612]
[1778540949771,45.68,81722.78,0.0,-0.99575,1e-05,0.62578]
[1778540952339,45.68,81713.18,0.0,-0.9958,1e-05,0.61882]
[1778540958834,45.68,81713.07,0.0,-0.9958,1e-05,0.61874]
[1778540963869,45.68,81712.88,0.0,-0.99581,1e-05,0.61861]
[1778540968907,45.68,81716.49,0.0,-0.99579,1e-05,0.62121]
[1778540973940,45.68,81717.79,0.0,-0.99579,1e-05,0.62089]
[1778540976961,45.68,81712.55,0.0,-0.99582,1e-05,0.61711]
[1778540982551,45.68,81711.74,0.0,-0.99582,1e-05,0.61653]
[1778540985018,45.68,81708.57,0.0,-0.99584,1e-05,0.61425]
[1778540991060,45.68,81708.27,0.0,-0.99584,1e-05,0.61404]
[1778540996100,45.68,81705.01,0.0,-0.99586,1e-05,0.6117]
[1778541001135,45.68,81702.04,0.0,-0.99587,1e-05,0.60959]
[1778541006171,45.68,81701.09,0.0,-0.99588,1e-05,0.60891]
[1778541011205,45.68,81699.48,0.0,-0.99589,1e-05,0.60776]
[1778541016241,45.68,81697.67,0.0,-0.99589,1e-05,0.60648]
[1778541021276,45.68,81697.12,0.0,-0.9959,1e-05,0.60609]
[1778541024299,45.68,81693.16,0.0,-0.99592,1e-05,0.60329]
[1778541029332,45.68,81693.29,0.0,-0.99592,1e-05,0.60338]
[1778541034367,45.68,81694.18,0.0,-0.99592,1e-05,0.60277]
[1778541041416,45.68,81694.39,0.0,-0.99592,1e-05,0.60292]
[1778541048466,45.68,81694.19,0.0,-0.99592,1e-05,0.60278]
[1778541050481,45.68,81699.99,0.0,-0.99589,1e-05,0.60688]
[1778541052493,45.68,81705.67,0.0,-0.99586,1e-05,0.61093]
[1778541057532,45.68,81705.18,0.0,-0.99586,1e-05,0.61058]
[1778541062564,45.68,81708.38,0.0,-0.99585,1e-05,0.61286]
[1778541067665,45.68,81705.86,0.0,-0.99586,1e-05,0.61106]
[1778541073186,45.68,81698.86,0.0,-0.9959,1e-05,0.60608]
[1778541074714,45.68,81698.49,0.0,-0.9959,1e-05,0.60582]
[1778541079753,45.68,81695.37,0.0,-0.99592,1e-05,0.60361]
[1778541084785,45.68,81693.27,0.0,-0.99593,1e-05,0.60213]
[1778541089822,45.68,81696.49,0.0,-0.99591,1e-05,0.6044]
[1778541094856,45.68,81695.96,0.0,-0.99592,1e-05,0.60279]
[1778541099891,45.68,81695.5,0.0,-0.99592,1e-05,0.60247]
[1778541104926,45.68,81695.09,0.0,-0.99592,1e-05,0.60218]
[1778541109961,45.68,81686.92,0.0,-0.99597,1e-05,0.59644]
[1778541111976,45.68,81685.61,0.0,-0.99597,1e-05,0.59553]
[1778541117010,45.68,81685.72,0.0,-0.99597,1e-05,0.5956]
[1778541122046,45.68,81686.91,0.0,-0.99597,1e-05,0.59644]
[1778541127080,45.68,81688.35,0.0,-0.99596,1e-05,0.59744]
[1778541132119,45.68,81689.65,0.0,-0.99595,1e-05,0.59835]
[1778541137155,45.68,81689.88,0.0,-0.99595,1e-05,0.59852]
[1778541142190,45.68,81691.35,0.0,-0.99594,1e-05,0.59955]
[1778541147227,45.68,81695.57,0.0,-0.99592,1e-05,0.60252]
[1778541149241,45.68,81697.34,0.0,-0.99591,1e-05,0.60377]
[1778541154275,45.68,81696.35,0.0,-0.99593,1e-05,0.60183]
[1778541159310,45.68,81691.81,0.0,-0.99595,1e-05,0.59864]
[1778541164345,45.68,81689.82,0.0,-0.99596,1e-05,0.59724]
[1778541169380,45.68,81690.46,0.0,-0.99596,1e-05,0.59769]
[1778541174415,45.68,81690.0,0.0,-0.99596,1e-05,0.59737]
[1778541179450,45.68,81690.74,0.0,-0.99596,1e-05,0.59789]
[1778541184486,45.68,81693.14,0.0,-0.99594,1e-05,0.59957]
[1778541187509,45.68,81700.57,0.0,-0.9959,1e-05,0.60481]
[1778541189524,45.68,81705.41,0.0,-0.99588,1e-05,0.60825]
[1778541194558,45.68,81709.11,0.0,-0.99586,1e-05,0.61088]
[1778541196572,45.68,81714.39,0.0,-0.99583,1e-05,0.61466]
[1778541201607,45.68,81710.8,0.0,-0.99585,1e-05,0.61209]
[1778541206643,45.68,81708.96,0.0,-0.99586,1e-05,0.61078]
[1778541211677,45.68,81708.86,0.0,-0.99587,1e-05,0.60946]
[1778541216712,45.68,81711.51,0.0,-0.99585,1e-05,0.61135]
[1778541221747,45.68,81713.77,0.0,-0.99584,1e-05,0.61297]
[1778541223761,45.68,81714.44,0.0,-0.99584,1e-05,0.61345]
[1778541227790,45.68,81710.68,0.0,-0.99586,1e-05,0.61076]
[1778541232824,45.68,81715.7,0.0,-0.99583,1e-05,0.61435]
[1778541237858,45.68,81716.55,0.0,-0.99583,1e-05,0.61496]
[1778541242895,45.68,81715.79,0.0,-0.99583,1e-05,0.61441]
[1778541252965,45.68,81713.8,0.0,-0.99584,1e-05,0.61299]
[1778541257999,45.68,81714.02,0.0,-0.99584,1e-05,0.61314]
[1778541263038,45.68,81713.6,0.0,-0.99584,1e-05,0.61284]
[1778541268073,45.68,81713.71,0.0,-0.99584,1e-05,0.61292]
[1778541273109,45.68,81713.56,0.0,-0.99585,1e-05,0.61156]
[1778541278143,45.68,81716.16,0.0,-0.99584,1e-05,0.61342]
[1778541283178,45.68,81715.33,0.0,-0.99584,1e-05,0.61283]
[1778541287206,45.68,81723.2,0.0,-0.9958,1e-05,0.61849]
[1778541292241,45.68,81722.92,0.0,-0.9958,1e-05,0.61828]
[1778541297276,45.68,81722.5,0.0,-0.9958,1e-05,0.61798]
[1778541303318,45.68,81721.88,0.0,-0.99581,1e-05,0.61753]
[1778541308352,45.68,81722.71,0.0,-0.9958,1e-05,0.61813]
[1778541313388,45.68,81723.2,0.0,-0.9958,1e-05,0.61849]
[1778541320439,45.68,81722.76,0.0,-0.9958,1e-05,0.61817]
[1778541325959,45.68,81722.68,0.0,-0.9958,1e-05,0.61811]
[1778541331514,45.68,81726.73,0.0,-0.99579,1e-05,0.61977]
[1778541333528,45.68,81727.74,0.0,-0.99578,1e-05,0.6205]
[1778541338565,45.68,81721.34,0.0,-0.99582,1e-05,0.61589]
[1778541342591,45.68,81720.99,0.0,-0.99582,1e-05,0.61563]
[1778541345612,45.68,81715.77,0.0,-0.99585,1e-05,0.61189]
[1778541351654,45.68,81715.96,0.0,-0.99585,1e-05,0.61203]
[1778541356689,45.68,81717.67,0.0,-0.99584,1e-05,0.61325]
[1778541357696,45.68,81711.12,0.0,-0.99587,1e-05,0.60857]
[1778541358706,45.68,81711.61,0.0,-0.99587,1e-05,0.60892]
[1778541363740,45.68,81713.44,0.0,-0.99586,1e-05,0.61023]
[1778541371794,45.68,81715.19,0.0,-0.99585,1e-05,0.61148]
[1778541376829,45.68,81717.31,0.0,-0.99584,1e-05,0.61299]
[1778541382873,45.68,81718.08,0.0,-0.99584,1e-05,0.61355]
[1778541387906,45.68,81718.96,0.0,-0.99583,1e-05,0.61418]
[1778541395962,45.68,81718.42,0.0,-0.99584,1e-05,0.61253]
[1778541402004,45.68,81719.32,0.0,-0.99584,1e-05,0.61318]
[1778541409053,45.68,81721.81,0.0,-0.99582,1e-05,0.61497]
[1778541415095,45.68,81721.85,0.0,-0.99582,1e-05,0.61499]
[1778541422144,45.68,81721.56,0.0,-0.99582,1e-05,0.61479]
[1778541430200,45.68,81721.64,0.0,-0.99582,1e-05,0.61484]
[1778541435239,45.68,81720.25,0.0,-0.99583,1e-05,0.61385]
[1778541440274,45.68,81719.79,0.0,-0.99583,1e-05,0.61352]
[1778541445308,45.68,81720.34,0.0,-0.99583,1e-05,0.61391]
[1778541450344,45.68,81720.29,0.0,-0.99583,1e-05,0.61387]
[1778541455379,45.68,81720.53,0.0,-0.99584,1e-05,0.61279]
[1778541460414,45.68,81720.59,0.0,-0.99584,1e-05,0.61283]
[1778541462428,45.68,81707.41,0.0,-0.99591,1e-05,0.60345]
[1778541463435,45.68,81701.02,0.0,-0.99594,1e-05,0.59895]
[1778541464442,45.68,81699.3,0.0,-0.99595,1e-05,0.59774]
[1778541469477,45.68,81697.1,0.0,-0.99596,1e-05,0.5962]
[1778541474512,45.68,81697.86,0.0,-0.99596,1e-05,0.59673]
[1778541479549,45.68,81693.52,0.0,-0.99598,1e-05,0.5937]
[1778541484586,45.68,81695.27,0.0,-0.99597,1e-05,0.59492]
[1778541489623,45.68,81692.18,0.0,-0.99599,1e-05,0.59276]
[1778541494660,45.68,81693.74,0.0,-0.99598,1e-05,0.59385]
[1778541499694,45.68,81692.57,0.0,-0.99599,1e-05,0.59303]
[1778541504730,45.68,81693.63,0.0,-0.99598,1e-05,0.59377]
[1778541509763,45.68,81693.78,0.0,-0.99598,1e-05,0.59388]
[1778541514800,45.68,81693.86,0.0,-0.99599,1e-05,0.59271]
[1778541519835,45.68,81694.19,0.0,-0.99599,1e-05,0.59294]
[1778541525877,45.68,81694.0,0.0,-0.99599,1e-05,0.59281]
[1778541531919,45.68,81692.46,0.0,-0.996,1e-05,0.59173]
[1778541536954,45.68,81692.64,0.0,-0.99599,1e-05,0.59186]
[1778541541991,45.68,81689.06,0.0,-0.99601,1e-05,0.58937]
[1778541547024,45.68,81689.29,0.0,-0.99601,1e-05,0.58953]
[1778541552060,45.68,81688.62,0.0,-0.99602,1e-05,0.58907]
[1778541557095,45.68,81687.36,0.0,-0.99602,1e-05,0.5882]
[1778541562129,45.68,81685.63,0.0,-0.99603,1e-05,0.587]
[1778541567164,45.68,81682.8,0.0,-0.99605,1e-05,0.58505]
[1778541573206,45.68,81682.99,0.0,-0.99605,1e-05,0.58397]
[1778541578241,45.68,81679.18,0.0,-0.99607,1e-05,0.58135]
[1778541581262,45.68,81668.18,0.0,-0.99613,1e-05,0.57385]
[1778541583276,45.68,81667.69,0.0,-0.99613,1e-05,0.57352]
[1778541588311,45.68,81668.83,0.0,-0.99612,1e-05,0.57429]
[1778541593346,45.68,81674.28,0.0,-0.9961,1e-05,0.578]
[1778541595360,45.68,81679.58,0.0,-0.99607,1e-05,0.58162]
[1778541600395,45.68,81677.25,0.0,-0.99608,1e-05,0.58003]
[1778541605431,45.68,81673.45,0.0,-0.9961,1e-05,0.57743]
[1778541610466,45.68,81674.1,0.0,-0.9961,1e-05,0.57788]
[1778541615502,45.68,81675.97,0.0,-0.99609,1e-05,0.57915]
[1778541620536,45.68,81677.73,0.0,-0.99608,1e-05,0.58036]
[1778541625572,45.68,81678.62,0.0,-0.99608,1e-05,0.58097]
[1778541635642,45.68,81679.33,0.0,-0.99608,1e-05,0.58025]
[1778541636652,45.68,81684.33,0.0,-0.99605,1e-05,0.58368]
[1778541644705,45.68,81684.94,0.0,-0.99605,1e-05,0.5841]
[1778541649739,45.68,81684.38,0.0,-0.99605,1e-05,0.58371]
[1778541654774,45.68,81683.58,0.0,-0.99606,1e-05,0.58316]
[1778541661823,45.68,81683.73,0.0,-0.99606,1e-05,0.58326]
[1778541666858,45.68,81683.98,0.0,-0.99606,1e-05,0.58343]
[1778541672901,45.68,81684.0,0.0,-0.99606,1e-05,0.58345]
[1778541678943,45.68,81683.7,0.0,-0.99606,1e-05,0.58324]
[1778541685991,45.68,81683.57,0.0,-0.99606,1e-05,0.58315]
[1778541691027,45.68,81685.15,0.0,-0.99606,1e-05,0.58303]
[1778541696066,45.68,81684.93,0.0,-0.99606,1e-05,0.58288]
[1778541701096,45.68,81684.98,0.0,-0.99606,1e-05,0.58291]
[1778541704117,45.68,81690.31,0.0,-0.99603,1e-05,0.58658]
[1778541707140,45.68,81695.54,0.0,-0.996,1e-05,0.59021]
[1778541712173,45.68,81695.14,0.0,-0.99601,1e-05,0.58993]
[1778541717208,45.68,81692.78,0.0,-0.99602,1e-05,0.58829]
[1778541722243,45.68,81691.1,0.0,-0.99603,1e-05,0.58713]
[1778541727280,45.68,81691.53,0.0,-0.99602,1e-05,0.58743]
[1778541732313,45.68,81694.03,0.0,-0.99601,1e-05,0.58916]
[1778541738357,45.68,81692.95,0.0,-0.99602,1e-05,0.58841]
[1778541743391,45.68,81692.38,0.0,-0.99602,1e-05,0.58802]
[1778541744397,45.68,81682.58,0.0,-0.99607,1e-05,0.58126]
[1778541745404,45.68,81676.45,0.0,-0.9961,1e-05,0.57707]
[1778541746411,45.68,81676.88,0.0,-0.9961,1e-05,0.57737]
[1778541751446,45.68,81677.87,0.0,-0.9961,1e-05,0.57684]
[1778541756482,45.68,81671.61,0.0,-0.99613,1e-05,0.57259]
[1778541761519,45.68,81664.23,0.0,-0.99617,1e-05,0.56761]
[1778541762531,45.68,81660.56,0.0,-0.99619,0.0,0.56515]
[1778541766554,45.68,81655.78,0.0,-0.99621,0.0,0.56196]
[1778541769071,45.68,81650.08,0.0,-0.99624,0.0,0.55817]
[1778541775617,45.68,81650.08,0.0,-0.99624,0.0,0.55817]
[1778541782668,45.68,81646.28,0.0,-0.99626,0.0,0.55566]
[1778541789212,45.68,81645.93,0.0,-0.99626,0.0,0.55543]
[1778541794753,45.68,81644.54,0.0,-0.99627,0.0,0.55451]
[1778541799788,45.68,81646.74,0.0,-0.99626,0.0,0.55596]
[1778541804823,45.68,81648.62,0.0,-0.99625,0.0,0.5572]
[1778541809354,45.68,81656.97,0.0,-0.99621,0.0,0.56275]
[1778541814897,45.68,81656.63,0.0,-0.99622,0.0,0.56135]
[1778541819932,45.68,81656.45,0.0,-0.99622,0.0,0.56123]
[1778541827988,45.68,81657.49,0.0,-0.99621,0.0,0.56192]
[1778541833023,45.68,81657.69,0.0,-0.99621,0.0,0.56205]
[1778541838059,45.68,81659.33,0.0,-0.9962,0.0,0.56315]
[1778541843094,45.68,81659.57,0.0,-0.9962,0.0,0.56331]
[1778541848131,45.68,81659.61,0.0,-0.9962,0.0,0.56333]
[1778541850145,45.68,81664.9,0.0,-0.99618,1e-05,0.56687]
[1778541852157,45.68,81668.26,0.0,-0.99616,1e-05,0.56913]
[1778541856185,45.68,81674.36,0.0,-0.99613,1e-05,0.57326]
[1778541857192,45.68,81675.53,0.0,-0.99612,1e-05,0.57405]
[1778541862227,45.68,81674.58,0.0,-0.99613,1e-05,0.57341]
[1778541868269,45.68,81674.97,0.0,-0.99613,1e-05,0.57367]
[1778541878345,45.68,81673.83,0.0,-0.99614,1e-05,0.5717]
[1778541883380,45.68,81672.27,0.0,-0.99615,1e-05,0.57065]
[1778541888415,45.68,81672.13,0.0,-0.99615,1e-05,0.57055]
[1778541893450,45.68,81671.02,0.0,-0.99615,1e-05,0.5698]
[1778541899493,45.68,81671.49,0.0,-0.99615,1e-05,0.57012]
[1778541904529,45.68,81665.21,0.0,-0.99618,0.0,0.5659]
[1778541907549,45.68,81662.5,0.0,-0.9962,0.0,0.56408]
[1778541910571,45.68,81662.36,0.0,-0.9962,0.0,0.56399]
[1778541913591,45.68,81656.87,0.0,-0.99622,0.0,0.56033]
[1778541915605,45.68,81653.91,0.0,-0.99624,0.0,0.55836]
[1778541920640,45.68,81654.74,0.0,-0.99623,0.0,0.55891]
[1778541925676,45.68,81657.52,0.0,-0.99622,0.0,0.56076]
[1778541930196,45.68,81652.31,0.0,-0.99625,0.0,0.5573]
[1778541935746,45.68,81651.5,0.0,-0.99626,0.0,0.5556]
[1778541940781,45.68,81652.47,0.0,-0.99625,0.0,0.55624]
[1778541945819,45.68,81651.79,0.0,-0.99626,0.0,0.55579]
[1778541950854,45.68,81649.14,0.0,-0.99627,0.0,0.55404]
[1778541955892,45.68,81647.08,0.0,-0.99628,0.0,0.55269]
[1778541960927,45.68,81643.92,0.0,-0.9963,0.0,0.55061]
[1778541966969,45.68,81642.35,0.0,-0.9963,0.0,0.54958]
[1778541972003,45.68,81640.29,0.0,-0.99631,0.0,0.54824]
[1778541977038,45.68,81638.98,0.0,-0.99632,0.0,0.54738]
[1778541982075,45.68,81637.03,0.0,-0.99633,0.0,0.54611]
[1778541988117,45.68,81636.75,0.0,-0.99633,0.0,0.54593]
[1778541994158,45.68,81636.12,0.0,-0.99634,0.0,0.54437]
[1778541996172,45.68,81643.29,0.0,-0.99631,0.0,0.54904]
[1778542001207,45.68,81646.92,0.0,-0.99629,0.0,0.55142]
[1778542006241,45.68,81648.45,0.0,-0.99628,0.0,0.55242]
[1778542011277,45.68,81650.44,0.0,-0.99627,0.0,0.55373]
[1778542016312,45.68,81651.98,0.0,-0.99626,0.0,0.55474]
[1778542022355,45.68,81652.51,0.0,-0.99626,0.0,0.55509]
[1778542027389,45.68,81654.67,0.0,-0.99625,0.0,0.55652]
[1778542032424,45.68,81655.96,0.0,-0.99624,0.0,0.55737]
[1778542037458,45.68,81656.62,0.0,-0.99624,0.0,0.55781]
[1778542042494,45.68,81657.25,0.0,-0.99624,0.0,0.55823]
[1778542047530,45.68,81657.7,0.0,-0.99624,0.0,0.55853]
[1778542052564,45.68,81658.29,0.0,-0.99624,0.0,0.55774]
[1778542058607,45.68,81653.19,0.0,-0.99627,0.0,0.55437]
[1778542071697,45.68,81655.92,0.0,-0.99625,0.0,0.55618]
[1778542076732,45.68,81651.13,0.0,-0.99628,0.0,0.55302]
[1778542081768,45.68,81646.51,0.0,-0.9963,0.0,0.54998]
[1778542082775,45.68,81640.85,0.0,-0.99633,0.0,0.54629]
[1778542083782,45.68,81639.46,0.0,-0.99633,0.0,0.54538]
[1778542091324,45.68,81639.78,0.0,-0.99633,0.0,0.54559]
[1778542096873,45.68,81639.9,0.0,-0.99633,0.0,0.54567]
[1778542101909,45.68,81640.65,0.0,-0.99633,0.0,0.54616]
[1778542106944,45.68,81639.84,0.0,-0.99633,0.0,0.54563]
[1778542111978,45.68,81639.81,0.0,-0.99634,0.0,0.54446]
[1778542121534,45.68,81640.04,0.0,-0.99634,0.0,0.54461]
[1778542127084,45.68,81639.64,0.0,-0.99634,0.0,0.54435]
[1778542132119,45.68,81640.69,0.0,-0.99633,0.0,0.54503]
[1778542139168,45.68,81640.1,0.0,-0.99634,0.0,0.54465]
[1778542144202,45.68,81639.32,0.0,-0.99634,0.0,0.54414]
[1778542146217,45.68,81646.76,0.0,-0.9963,0.0,0.54899]
[1778542148232,45.68,81645.6,0.0,-0.99631,0.0,0.54823]
[1778542154274,45.68,81645.73,0.0,-0.99631,0.0,0.54831]
[1778542159308,45.68,81643.15,0.0,-0.99632,0.0,0.54663]
[1778542164344,45.68,81641.96,0.0,-0.99633,0.0,0.54586]
[1778542169379,45.68,81642.27,0.0,-0.99633,0.0,0.54606]
[1778542174435,45.68,81613.76,0.0,-0.99647,0.0,0.52664]
[1778542176432,45.68,81618.65,0.0,-0.99645,0.0,0.52974]
[1778542177440,45.68,81619.1,0.0,-0.99644,0.0,0.53002]
[1778542182474,45.68,81614.33,0.0,-0.99647,0.0,0.527]
[1778542187509,45.68,81616.28,0.0,-0.99646,0.0,0.52823]
[1778542192544,45.68,81614.88,0.0,-0.99646,0.0,0.52735]
[1778542197580,45.68,81611.72,0.0,-0.99648,0.0,0.52535]
[1778542200605,45.68,81606.02,0.0,-0.9965,0.0,0.52177]
[1778542203622,45.68,81612.85,0.0,-0.99647,0.0,0.52607]
[1778542208657,45.68,81610.97,0.0,-0.99648,0.0,0.52488]
[1778542213692,45.68,81606.44,0.0,-0.9965,0.0,0.52204]
[1778542218728,45.68,81604.35,0.0,-0.99651,0.0,0.52073]
[1778542222755,45.68,81612.84,0.0,-0.99647,0.0,0.52606]
[1778542223762,45.68,81624.54,0.0,-0.99642,0.0,0.53348]
[1778542224769,45.68,81625.33,0.0,-0.99641,0.0,0.53399]
[1778542230810,45.68,81623.49,0.0,-0.99642,0.0,0.53281]
[1778542234840,45.68,81634.96,0.0,-0.99638,0.0,0.53902]
[1778542236853,45.68,81637.1,0.0,-0.99637,0.0,0.5404]
[1778542239874,45.68,81647.53,0.0,-0.99632,0.0,0.54717]
[1778542240884,45.68,81649.1,0.0,-0.99631,0.0,0.5482]
[1778542245918,45.68,81649.91,0.0,-0.9963,0.0,0.54872]
[1778542252444,45.68,81652.33,0.0,-0.99629,0.0,0.55031]
[1778542254979,45.68,81657.36,0.0,-0.99627,0.0,0.55361]
[1778542260023,45.68,81661.15,0.0,-0.99625,0.0,0.55612]
[1778542266060,45.68,81665.52,0.0,-0.99623,0.0,0.55901]
[1778542271096,45.68,81666.9,0.0,-0.99622,0.0,0.55993]
[1778542276132,45.68,81668.87,0.0,-0.99621,0.0,0.56124]
[1778542282654,45.68,81671.16,0.0,-0.9962,0.0,0.56277]
[1778542288215,45.68,81674.42,0.0,-0.99618,1e-05,0.56495]
[1778542292724,45.68,81679.03,0.0,-0.99617,1e-05,0.56686]
[1778542298287,45.68,81680.97,0.0,-0.99616,1e-05,0.56816]
[1778542303320,45.68,81681.91,0.0,-0.99615,1e-05,0.5688]
[1778542308355,45.68,81681.76,0.0,-0.99615,1e-05,0.5687]
[1778542309362,45.68,81688.76,0.0,-0.99612,1e-05,0.57343]
[1778542310370,45.68,81690.01,0.0,-0.99611,1e-05,0.57428]
[1778542315404,45.68,81693.93,0.0,-0.99609,1e-05,0.57695]
[1778542320440,45.68,81700.44,0.0,-0.99606,1e-05,0.58141]
[1778542321447,45.68,81700.64,0.0,-0.99606,1e-05,0.58155]
[1778542322937,45.68,81690.7,0.0,-0.99611,1e-05,0.57475]
[1778542328496,45.68,81689.03,0.0,-0.99612,1e-05,0.57362]
[1778542333532,45.68,81691.4,0.0,-0.99611,1e-05,0.57523]
[1778542338564,45.68,81691.48,0.0,-0.99611,1e-05,0.57528]
[1778542343600,45.68,81692.37,0.0,-0.9961,1e-05,0.57589]
[1778542348635,45.68,81693.29,0.0,-0.9961,1e-05,0.57652]
[1778542353147,45.68,81698.32,0.0,-0.99608,1e-05,0.57875]
[1778542358707,45.68,81702.16,0.0,-0.99606,1e-05,0.58138]
[1778542363741,45.68,81702.26,0.0,-0.99606,1e-05,0.58145]
[1778542366769,45.68,81707.35,0.0,-0.99603,1e-05,0.58496]
[1778542368784,45.68,81710.88,0.0,-0.99601,1e-05,0.5874]
[1778542373818,45.68,81710.66,0.0,-0.99601,1e-05,0.58725]
[1778542378853,45.68,81710.25,0.0,-0.99602,1e-05,0.58696]
[1778542382881,45.68,81703.55,0.0,-0.99605,1e-05,0.58234]
[1778542387916,45.68,81701.76,0.0,-0.99606,1e-05,0.5811]
[1778542393427,45.68,81700.15,0.0,-0.99607,1e-05,0.58]
[1778542398995,45.68,81699.19,0.0,-0.99607,1e-05,0.57934]
[1778542404028,45.68,81698.49,0.0,-0.99608,1e-05,0.57886]
[1778542409063,45.68,81697.7,0.0,-0.99608,1e-05,0.57832]
[1778542414100,45.68,81698.3,0.0,-0.99609,1e-05,0.57752]
[1778542416113,45.68,81704.38,0.0,-0.99606,1e-05,0.58169]
[1778542423641,45.68,81705.44,0.0,-0.99605,1e-05,0.58242]
[1778542429205,45.68,81705.42,0.0,-0.99605,1e-05,0.58241]
[1778542435246,45.68,81702.73,0.0,-0.99606,1e-05,0.58056]
[1778542442296,45.68,81701.99,0.0,-0.99607,1e-05,0.58005]
[1778542449344,45.68,81702.21,0.0,-0.99607,1e-05,0.5802]
[1778542456394,45.68,81701.37,0.0,-0.99607,1e-05,0.57962]
[1778542463920,45.68,81697.11,0.0,-0.99609,1e-05,0.57671]
[1778542473990,45.68,81693.96,0.0,-0.99612,1e-05,0.57336]
[1778542475527,45.68,81703.01,0.0,-0.99607,1e-05,0.57954]
[1778542476534,45.68,81703.45,0.0,-0.99607,1e-05,0.57984]
[1778542481570,45.68,81704.37,0.0,-0.99606,1e-05,0.58047]
[1778542486604,45.68,81701.69,0.0,-0.99608,1e-05,0.57863]
[1778542492646,45.68,81700.93,0.0,-0.99608,1e-05,0.57811]
[1778542497683,45.68,81699.4,0.0,-0.99609,1e-05,0.57707]
[1778542501711,45.68,81709.29,0.0,-0.99604,1e-05,0.58386]
[1778542502717,45.68,81714.71,0.0,-0.99601,1e-05,0.5876]
[1778542504204,45.68,81715.65,0.0,-0.996,1e-05,0.58826]
[1778542509766,45.68,81718.21,0.0,-0.99599,1e-05,0.59004]
[1778542513794,45.68,81724.68,0.0,-0.99596,1e-05,0.59456]
[1778542517821,45.68,81730.52,0.0,-0.99593,1e-05,0.59866]
[1778542519836,45.68,81735.72,0.0,-0.9959,1e-05,0.60233]
[1778542522857,45.68,81737.86,0.0,-0.99589,1e-05,0.60385]
[1778542529906,45.68,81741.23,0.0,-0.99587,1e-05,0.60625]
[1778542534941,45.68,81738.02,0.0,-0.9959,1e-05,0.60272]
[1778542535948,45.68,81736.67,0.0,-0.9959,1e-05,0.60176]
[1778542540983,45.68,81731.27,0.0,-0.99593,1e-05,0.59795]
[1778542546019,45.68,81733.72,0.0,-0.99592,1e-05,0.59967]
[1778542551055,45.68,81735.97,0.0,-0.99591,1e-05,0.60126]
[1778542556103,45.68,81739.09,0.0,-0.99589,1e-05,0.60347]
[1778542557109,45.68,81748.14,0.0,-0.99584,1e-05,0.60993]
[1778542558116,45.68,81752.38,0.0,-0.99582,1e-05,0.61297]
[1778542563152,45.68,81753.95,0.0,-0.99581,1e-05,0.6141]
[1778542565166,45.68,81757.09,0.0,-0.99579,1e-05,0.61637]
[1778542575238,45.68,81758.01,0.0,-0.99579,1e-05,0.61703]
[1778542580272,45.68,81760.17,0.0,-0.99578,1e-05,0.61859]
[1778542585308,45.68,81759.9,0.0,-0.99578,1e-05,0.6184]
[1778542594840,45.68,81760.26,0.0,-0.99578,1e-05,0.61739]
[1778542600411,45.68,81760.58,0.0,-0.99578,1e-05,0.61762]
[1778542610482,45.68,81761.12,0.0,-0.99578,1e-05,0.61801]
[1778542612496,45.68,81756.04,0.0,-0.99581,1e-05,0.61434]
[1778542618539,45.68,81752.54,0.0,-0.99583,1e-05,0.61182]
[1778542623573,45.68,81752.63,0.0,-0.99582,1e-05,0.61189]
[1778542628608,45.68,81750.69,0.0,-0.99584,1e-05,0.61049]
[1778542635124,45.68,81748.63,0.0,-0.99585,1e-05,0.60902]
[1778542641699,45.68,81747.48,0.0,-0.99585,1e-05,0.6082]
[1778542643714,45.68,81738.4,0.0,-0.9959,1e-05,0.60174]
[1778542645194,45.68,81732.88,0.0,-0.99593,1e-05,0.59784]
[1778542650763,45.68,81731.23,0.0,-0.99594,1e-05,0.59668]
[1778542653783,45.68,81724.48,0.0,-0.99598,1e-05,0.59071]
[1778542656804,45.68,81724.48,0.0,-0.99598,1e-05,0.59071]
[1778542661838,45.68,81721.72,0.0,-0.996,1e-05,0.58879]
[1778542666876,45.68,81721.58,0.0,-0.996,1e-05,0.5887]
[1778542671909,45.68,81726.44,0.0,-0.99597,1e-05,0.59208]
[1778542673923,45.68,81731.25,0.0,-0.99595,1e-05,0.59545]
[1778542682988,45.68,81730.59,0.0,-0.99595,1e-05,0.59499]
[1778542688021,45.68,81735.39,0.0,-0.99593,1e-05,0.59836]
[1778542695545,45.68,81736.11,0.0,-0.99592,1e-05,0.59887]
[1778542701112,45.68,81738.51,0.0,-0.99591,1e-05,0.60057]
[1778542706146,45.68,81739.14,0.0,-0.99591,1e-05,0.60101]
[1778542712189,45.68,81739.42,0.0,-0.99591,1e-05,0.59996]
[1778542717224,45.68,81740.84,0.0,-0.99591,1e-05,0.60097]
[1778542722260,45.68,81741.11,0.0,-0.9959,1e-05,0.60116]
[1778542728305,45.68,81741.81,0.0,-0.9959,1e-05,0.60165]
[1778542733338,45.68,81741.52,0.0,-0.9959,1e-05,0.60145]
[1778542739379,45.68,81742.31,0.0,-0.9959,1e-05,0.60201]
[1778542744414,45.68,81742.34,0.0,-0.9959,1e-05,0.60203]
[1778542749451,45.68,81742.77,0.0,-0.99589,1e-05,0.60233]
[1778542754485,45.68,81742.6,0.0,-0.9959,1e-05,0.60221]
[1778542759521,45.68,81742.78,0.0,-0.99589,1e-05,0.60234]
[1778542764556,45.68,81744.01,0.0,-0.99589,1e-05,0.60321]
[1778542768585,45.68,81750.45,0.0,-0.99585,1e-05,0.6078]
[1778542769592,45.68,81755.46,0.0,-0.99583,1e-05,0.61139]
[1778542770599,45.68,81754.35,0.0,-0.99583,1e-05,0.61059]
[1778542776112,45.68,81750.24,0.0,-0.99586,1e-05,0.60639]
[1778542781677,45.68,81748.82,0.0,-0.99587,1e-05,0.60538]
[1778542786712,45.68,81746.88,0.0,-0.99588,1e-05,0.604]
[1778542791746,45.68,81749.77,0.0,-0.99587,1e-05,0.60606]
[1778542792754,45.68,81754.1,0.0,-0.99584,1e-05,0.60915]
[1778542798799,45.68,81752.77,0.0,-0.99585,1e-05,0.6082]
[1778542800810,45.68,81747.04,0.0,-0.99588,1e-05,0.60411]
[1778542801821,45.68,81744.3,0.0,-0.99589,1e-05,0.60217]
[1778542803834,45.68,81737.98,0.0,-0.99593,1e-05,0.5977]
[1778542804839,45.68,81737.61,0.0,-0.99593,1e-05,0.59744]
[1778542809876,45.68,81737.93,0.0,-0.99593,1e-05,0.59767]
[1778542814912,45.68,81738.32,0.0,-0.99593,1e-05,0.59794]
[1778542821959,45.68,81739.55,0.0,-0.99592,1e-05,0.59881]
[1778542829008,45.68,81741.31,0.0,-0.99591,1e-05,0.60005]
[1778542835050,45.68,81743.83,0.0,-0.99591,1e-05,0.60058]
[1778542840085,45.68,81744.57,0.0,-0.9959,1e-05,0.60111]
[1778542845120,45.68,81745.11,0.0,-0.9959,1e-05,0.60149]
[1778542850155,45.68,81744.93,0.0,-0.9959,1e-05,0.60136]
[1778542855190,45.68,81744.93,0.0,-0.9959,1e-05,0.60136]
[1778542861232,45.68,81741.88,0.0,-0.99592,1e-05,0.59921]
[1778542866267,45.68,81742.14,0.0,-0.99591,1e-05,0.59939]
[1778542871303,45.68,81742.04,0.0,-0.99592,1e-05,0.59932]
[1778542876337,45.68,81741.85,0.0,-0.99592,1e-05,0.59918]
[1778542881372,45.68,81745.15,0.0,-0.9959,1e-05,0.60152]
[1778542886407,45.68,81750.06,0.0,-0.99587,1e-05,0.60501]
[1778542891443,45.68,81750.79,0.0,-0.99588,1e-05,0.60427]
[1778542896477,45.68,81750.74,0.0,-0.99588,1e-05,0.60423]
[1778542901513,45.68,81751.46,0.0,-0.99587,1e-05,0.60475]
[1778542906582,45.68,81754.36,0.0,-0.99586,1e-05,0.60681]
[1778542907571,45.68,81771.08,0.0,-0.99577,1e-05,0.61885]
[1778542908572,45.68,81798.56,0.0,-0.99561,1e-05,0.63908]
[1778542909577,45.68,81806.91,0.0,-0.99557,1e-05,0.64533]
[1778542910585,45.68,81812.37,0.0,-0.99553,1e-05,0.64945]
[1778542911592,45.68,81812.67,0.0,-0.99553,1e-05,0.64968]
[1778542916630,45.68,81816.53,0.0,-0.99551,1e-05,0.6526]
[1778542918647,45.68,81818.2,0.0,-0.9955,1e-05,0.65387]
[1778542923680,45.68,81819.22,0.0,-0.99549,1e-05,0.65465]
[1778542928716,45.68,81819.91,0.0,-0.99549,1e-05,0.65517]
[1778542933749,45.68,81817.99,0.0,-0.9955,1e-05,0.65371]
[1778542935764,45.68,81812.18,0.0,-0.99554,1e-05,0.6493]
[1778542937245,45.68,81810.91,0.0,-0.99554,1e-05,0.64835]
[1778542942813,45.68,81809.31,0.0,-0.99555,1e-05,0.64714]
[1778542947848,45.68,81807.54,0.0,-0.99556,1e-05,0.6458]
[1778542948855,45.68,81802.1,0.0,-0.99559,1e-05,0.64172]
[1778542950869,45.68,81801.69,0.0,-0.9956,1e-05,0.64141]
[1778542957383,45.68,81804.67,0.0,-0.99559,1e-05,0.64233]
[1778542963960,45.68,81805.08,0.0,-0.99559,1e-05,0.64264]
[1778542968995,45.68,81804.64,0.0,-0.99559,1e-05,0.64231]
[1778542974030,45.68,81803.97,0.0,-0.99559,1e-05,0.64181]
[1778542980072,45.68,81802.02,0.0,-0.9956,1e-05,0.64035]
[1778542984101,45.68,81791.26,0.0,-0.99566,1e-05,0.63235]
[1778542987593,45.68,81787.29,0.0,-0.99569,1e-05,0.62942]
[1778542991149,45.68,81788.31,0.0,-0.99568,1e-05,0.63017]
[1778542997663,45.68,81792.41,0.0,-0.99566,1e-05,0.6332]
[1778543003233,45.68,81792.42,0.0,-0.99566,1e-05,0.63321]
[1778543008268,45.68,81792.56,0.0,-0.99566,1e-05,0.63331]
[1778543013303,45.68,81792.03,0.0,-0.99567,1e-05,0.63162]
[1778543018339,45.68,81793.77,0.0,-0.99566,1e-05,0.63291]
[1778543026395,45.68,81792.08,0.0,-0.99567,1e-05,0.63166]
[1778543032436,45.68,81792.58,0.0,-0.99566,1e-05,0.63203]
[1778543037472,45.68,81793.44,0.0,-0.99566,1e-05,0.63266]
[1778543042510,45.68,81792.57,0.0,-0.99566,1e-05,0.63202]
[1778543047541,45.68,81793.81,0.0,-0.99566,1e-05,0.63294]
[1778543053583,45.68,81795.74,0.0,-0.99565,1e-05,0.63437]
[1778543058622,45.68,81793.51,0.0,-0.99566,1e-05,0.63271]
[1778543063656,45.68,81794.26,0.0,-0.99566,1e-05,0.63327]
[1778543068691,45.68,81794.44,0.0,-0.99565,1e-05,0.6334]
[1778543073727,45.68,81785.32,0.0,-0.99571,1e-05,0.62539]
[1778543074733,45.68,81783.53,0.0,-0.99572,1e-05,0.62408]
[1778543079768,45.68,81779.17,0.0,-0.99575,1e-05,0.62089]
[1778543088310,45.68,81778.61,0.0,-0.99575,1e-05,0.62049]
[1778543095882,45.68,81778.2,0.0,-0.99575,1e-05,0.62019]
[1778543100916,45.68,81778.17,0.0,-0.99575,1e-05,0.62017]
[1778543105951,45.68,81778.57,0.0,-0.99575,1e-05,0.62046]
[1778543110987,45.68,81778.93,0.0,-0.99575,1e-05,0.62072]
[1778543116022,45.68,81778.6,0.0,-0.99575,1e-05,0.62048]
[1778543121058,45.68,81777.8,0.0,-0.99576,1e-05,0.6199]
[1778543126095,45.68,81778.49,0.0,-0.99575,1e-05,0.6204]
[1778543131130,45.68,81774.68,0.0,-0.99578,1e-05,0.61635]
[1778543136165,45.68,81769.84,0.0,-0.99581,1e-05,0.61286]
[1778543141201,45.68,81769.81,0.0,-0.99581,1e-05,0.61284]
[1778543145229,45.68,81776.69,0.0,-0.99577,1e-05,0.61781]
[1778543146236,45.68,81777.54,0.0,-0.99577,1e-05,0.61843]
[1778543152278,45.68,81779.25,0.0,-0.99576,1e-05,0.61967]
[1778543157314,45.68,81779.5,0.0,-0.99575,1e-05,0.61985]
[1778543160335,45.68,81784.51,0.0,-0.99573,1e-05,0.6235]
[1778543163356,45.68,81775.84,0.0,-0.99577,1e-05,0.61719]
[1778543164363,45.68,81772.95,0.0,-0.99579,1e-05,0.6151]
[1778543169398,45.68,81772.3,0.0,-0.99579,1e-05,0.61463]
[1778543176447,45.68,81771.6,0.0,-0.9958,1e-05,0.61413]
[1778543181483,45.68,81775.67,0.0,-0.99578,1e-05,0.61707]
[1778543182489,45.68,81777.6,0.0,-0.99577,1e-05,0.61847]
[1778543188531,45.68,81776.52,0.0,-0.99577,1e-05,0.61769]
[1778543193569,45.68,81775.41,0.0,-0.99579,1e-05,0.6156]
[1778543198604,45.68,81775.17,0.0,-0.99579,1e-05,0.61543]
[1778543203639,45.68,81769.24,0.0,-0.99582,1e-05,0.61115]
[1778543205653,45.68,81764.06,0.0,-0.99585,1e-05,0.60744]
[1778543206660,45.68,81755.64,0.0,-0.99589,1e-05,0.60144]
[1778543211700,45.68,81752.92,0.0,-0.99591,1e-05,0.59952]
[1778543216732,45.68,81755.92,0.0,-0.99589,1e-05,0.60164]
[1778543221769,45.68,81756.64,0.0,-0.99589,1e-05,0.60215]
[1778543226803,45.68,81754.4,0.0,-0.9959,1e-05,0.60056]
[1778543228817,45.68,81750.19,0.0,-0.99592,1e-05,0.59759]
[1778543233852,45.68,81750.44,0.0,-0.99592,1e-05,0.59776]
[1778543238888,45.68,81750.33,0.0,-0.99592,1e-05,0.59769]
[1778543243922,45.68,81754.82,0.0,-0.9959,1e-05,0.60086]
[1778543248960,45.68,81758.27,0.0,-0.99588,1e-05,0.60331]
[1778543252988,45.68,81753.11,0.0,-0.99591,1e-05,0.5984]
[1778543253997,45.68,81740.12,0.0,-0.99598,1e-05,0.58928]
[1778543256012,45.68,81741.28,0.0,-0.99598,1e-05,0.59009]
[1778543261045,45.68,81741.41,0.0,-0.99598,1e-05,0.59018]
[1778543266081,45.68,81741.2,0.0,-0.99598,1e-05,0.59004]
[1778543271115,45.68,81743.12,0.0,-0.99597,1e-05,0.59138]
[1778543277157,45.68,81742.84,0.0,-0.99597,1e-05,0.59118]
[1778543282192,45.68,81743.0,0.0,-0.99597,1e-05,0.59129]
[1778543287228,45.68,81741.93,0.0,-0.99597,1e-05,0.59055]
[1778543292262,45.68,81745.52,0.0,-0.99596,1e-05,0.59306]
[1778543293270,45.68,81750.94,0.0,-0.99593,1e-05,0.59687]
[1778543294276,45.68,81753.42,0.0,-0.99591,1e-05,0.59862]
[1778543299795,45.68,81750.43,0.0,-0.99593,1e-05,0.59651]
[1778543305355,45.68,81747.9,0.0,-0.99594,1e-05,0.59473]
[1778543310390,45.68,81746.25,0.0,-0.99595,1e-05,0.59357]
[1778543315424,45.68,81747.58,0.0,-0.99595,1e-05,0.59326]
[1778543320460,45.68,81751.97,0.0,-0.99593,1e-05,0.59635]
[1778543325495,45.68,81753.55,0.0,-0.99592,1e-05,0.59746]
[1778543330530,45.68,81754.28,0.0,-0.99592,1e-05,0.59798]
[1778543337579,45.68,81751.77,0.0,-0.99593,1e-05,0.59621]
[1778543342614,45.68,81747.4,0.0,-0.99595,1e-05,0.59314]
[1778543344628,45.68,81745.52,0.0,-0.99596,1e-05,0.59182]
[1778543349664,45.68,81746.26,0.0,-0.99596,1e-05,0.59234]
[1778543354698,45.68,81750.0,0.0,-0.99594,1e-05,0.59496]
[1778543360219,45.68,81751.66,0.0,-0.99593,1e-05,0.59613]
[1778543367790,45.68,81751.66,0.0,-0.99593,1e-05,0.59613]
[1778543372825,45.68,81749.39,0.0,-0.99595,1e-05,0.59329]
[1778543377860,45.68,81747.47,0.0,-0.99596,1e-05,0.59194]
[1778543382895,45.68,81745.17,0.0,-0.99597,1e-05,0.59033]
[1778543387932,45.68,81746.55,0.0,-0.99597,1e-05,0.5913]
[1778543392966,45.68,81747.08,0.0,-0.99596,1e-05,0.59167]
[1778543398001,45.68,81743.35,0.0,-0.99598,1e-05,0.58906]
[1778543402031,45.68,81748.78,0.0,-0.99595,1e-05,0.59286]
[1778543407065,45.68,81750.38,0.0,-0.99595,1e-05,0.59398]
[1778543410092,45.68,81744.53,0.0,-0.99598,1e-05,0.58989]
[1778543412101,45.68,81742.49,0.0,-0.99599,1e-05,0.58847]
[1778543417136,45.68,81742.16,0.0,-0.99599,1e-05,0.58824]
[1778543422171,45.68,81742.84,0.0,-0.99599,1e-05,0.58871]
[1778543427207,45.68,81743.23,0.0,-0.99598,1e-05,0.58898]
[1778543432241,45.68,81742.43,0.0,-0.996,1e-05,0.58719]
[1778543437276,45.68,81737.68,0.0,-0.99602,1e-05,0.58389]
[1778543439290,45.68,81735.66,0.0,-0.99603,1e-05,0.5825]
[1778543440779,45.68,81741.42,0.0,-0.996,1e-05,0.58649]
[1778543442310,45.68,81741.17,0.0,-0.996,1e-05,0.58631]
[1778543447346,45.68,81741.45,0.0,-0.996,1e-05,0.58651]
[1778543452384,45.68,81740.45,0.0,-0.99601,1e-05,0.58581]
[1778543457418,45.68,81739.77,0.0,-0.99601,1e-05,0.58534]
[1778543462459,45.68,81740.04,0.0,-0.99601,1e-05,0.58553]
[1778543467490,45.68,81739.47,0.0,-0.99601,1e-05,0.58513]
[1778543472525,45.68,81737.69,0.0,-0.99602,1e-05,0.5839]
[1778543477560,45.68,81738.2,0.0,-0.99602,1e-05,0.58425]
[1778543482595,45.68,81740.45,0.0,-0.99601,1e-05,0.58581]
[1778543487630,45.68,81739.61,0.0,-0.99601,1e-05,0.58523]
[1778543492666,45.68,81741.72,0.0,-0.99601,1e-05,0.58546]
[1778543497700,45.68,81741.59,0.0,-0.99601,1e-05,0.58537]
[1778543502735,45.68,81741.44,0.0,-0.99601,1e-05,0.58527]
[1778543508777,45.68,81743.15,0.0,-0.996,1e-05,0.58646]
[1778543515826,45.68,81743.47,0.0,-0.996,1e-05,0.58668]
[1778543520863,45.68,81744.51,0.0,-0.99599,1e-05,0.5874]
[1778543525898,45.68,81745.54,0.0,-0.99599,1e-05,0.58812]
[1778543530937,45.68,81744.4,0.0,-0.99599,1e-05,0.58733]
[1778543535972,45.68,81749.54,0.0,-0.99597,1e-05,0.59091]
[1778543541010,45.68,81753.35,0.0,-0.99595,1e-05,0.59358]
[1778543546044,45.68,81752.31,0.0,-0.99595,1e-05,0.59285]
[1778543551559,45.68,81750.22,0.0,-0.99597,1e-05,0.59015]
[1778543558129,45.68,81749.58,0.0,-0.99598,1e-05,0.5897]
[1778543563163,45.68,81749.28,0.0,-0.99598,1e-05,0.58949]
[1778543569206,45.68,81755.6,0.0,-0.99594,1e-05,0.59392]
[1778543575249,45.68,81755.42,0.0,-0.99594,1e-05,0.59379]
[1778543581291,45.68,81753.65,0.0,-0.99595,1e-05,0.59255]
[1778543582297,45.68,81758.69,0.0,-0.99593,1e-05,0.59609]
[1778543583304,45.68,81762.49,0.0,-0.99591,1e-05,0.59877]
[1778543591841,45.68,81763.09,0.0,-0.9959,1e-05,0.5992]
[1778543596394,45.68,81758.09,0.0,-0.99593,1e-05,0.59567]
[1778543600423,45.68,81753.09,0.0,-0.99596,1e-05,0.59216]
[1778543603444,45.68,81745.3,0.0,-0.996,1e-05,0.58672]
[1778543607478,45.68,81737.41,0.0,-0.99604,1e-05,0.58125]
[1778543609492,45.68,81736.29,0.0,-0.99604,1e-05,0.58048]
[1778543614530,45.68,81738.44,0.0,-0.99604,1e-05,0.58074]
[1778543618557,45.68,81733.8,0.0,-0.99607,1e-05,0.57755]
[1778543624599,45.68,81733.15,0.0,-0.99607,1e-05,0.5771]
[1778543629634,45.68,81728.65,0.0,-0.99609,1e-05,0.57402]
[1778543634669,45.68,81729.85,0.0,-0.99609,1e-05,0.57484]
[1778543642199,45.68,81730.89,0.0,-0.99608,1e-05,0.57555]
[1778543647760,45.68,81731.79,0.0,-0.99608,1e-05,0.57617]
[1778543656825,45.68,81733.87,0.0,-0.99607,1e-05,0.57759]
[1778543662339,45.68,81733.04,0.0,-0.99607,1e-05,0.57703]
[1778543667913,45.68,81732.24,0.0,-0.99607,1e-05,0.57648]
[1778543672937,45.68,81729.66,0.0,-0.99609,1e-05,0.5735]
[1778543678981,45.68,81728.22,0.0,-0.9961,1e-05,0.57252]
[1778543679987,45.68,81734.68,0.0,-0.99607,1e-05,0.57693]
[1778543680996,45.68,81738.18,0.0,-0.99605,1e-05,0.57933]
[1778543686029,45.68,81741.05,0.0,-0.99604,1e-05,0.58131]
[1778543691066,45.68,81742.06,0.0,-0.99603,1e-05,0.58201]
[1778543696102,45.68,81743.99,0.0,-0.99602,1e-05,0.58334]
[1778543697110,45.68,81751.12,0.0,-0.99598,1e-05,0.5883]
[1778543702619,45.68,81753.14,0.0,-0.99597,1e-05,0.58971]
[1778543708185,45.68,81753.24,0.0,-0.99597,1e-05,0.58978]
[1778543718261,45.68,81753.98,0.0,-0.99597,1e-05,0.59029]
[1778543723296,45.68,81753.09,0.0,-0.99597,1e-05,0.58967]
[1778543728331,45.68,81752.38,0.0,-0.99598,1e-05,0.58918]
[1778543733366,45.68,81752.32,0.0,-0.99599,1e-05,0.5879]
[1778543738404,45.68,81752.25,0.0,-0.99599,1e-05,0.58785]
[1778543743438,45.68,81752.76,0.0,-0.99598,1e-05,0.5882]
[1778543748473,45.68,81752.91,0.0,-0.99598,1e-05,0.58831]
[1778543753508,45.68,81753.14,0.0,-0.99598,1e-05,0.58847]
[1778543758543,45.68,81755.68,0.0,-0.99597,1e-05,0.59024]
[1778543763578,45.68,81751.51,0.0,-0.99599,1e-05,0.58733]
[1778543768613,45.68,81753.99,0.0,-0.99598,1e-05,0.58906]
[1778543771634,45.68,81746.15,0.0,-0.99602,1e-05,0.58361]
[1778543777676,45.68,81746.6,0.0,-0.99602,1e-05,0.58392]
[1778543783182,45.68,81746.91,0.0,-0.99601,1e-05,0.58414]
[1778543788753,45.68,81747.45,0.0,-0.99601,1e-05,0.58451]
[1778543793788,45.68,81747.37,0.0,-0.99602,1e-05,0.58322]
[1778543798824,45.68,81754.88,0.0,-0.99598,1e-05,0.58844]
[1778543800837,45.68,81754.7,0.0,-0.99598,1e-05,0.58832]
[1778543807887,45.68,81755.49,0.0,-0.99598,1e-05,0.58887]
[1778543813396,45.68,81755.82,0.0,-0.99598,1e-05,0.5891]
[1778543819970,45.68,81756.39,0.0,-0.99597,1e-05,0.5895]
[1778543825011,45.68,81761.67,0.0,-0.99594,1e-05,0.5932]
[1778543827019,45.68,81764.81,0.0,-0.99593,1e-05,0.59541]
[1778543833535,45.68,81762.87,0.0,-0.99594,1e-05,0.59404]
[1778543836083,45.68,81754.03,0.0,-0.99598,1e-05,0.58785]
[1778543837090,45.68,81748.03,0.0,-0.99602,1e-05,0.58368]
[1778543838097,45.68,81747.86,0.0,-0.99602,1e-05,0.58356]
[1778543843605,45.68,81745.5,0.0,-0.99603,1e-05,0.58193]
[1778543849174,45.68,81742.74,0.0,-0.99604,1e-05,0.58003]
[1778543851188,45.68,81740.92,0.0,-0.99606,1e-05,0.57755]
[1778543861258,45.68,81739.66,0.0,-0.99607,1e-05,0.57669]
[1778543866292,45.68,81743.79,0.0,-0.99605,1e-05,0.57952]
[1778543871328,45.68,81743.45,0.0,-0.99605,1e-05,0.57929]
[1778543876368,45.68,81744.43,0.0,-0.99604,1e-05,0.57997]
[1778543881399,45.68,81745.28,0.0,-0.99604,1e-05,0.58055]
[1778543886434,45.68,81745.4,0.0,-0.99604,1e-05,0.58063]
[1778543891469,45.68,81749.81,0.0,-0.99602,1e-05,0.58368]
[1778543898518,45.68,81748.47,0.0,-0.99602,1e-05,0.58276]
[1778543903555,45.68,81754.48,0.0,-0.99599,1e-05,0.58693]
[1778543908588,45.68,81753.81,0.0,-0.99599,1e-05,0.58646]
[1778543913623,45.68,81755.0,0.0,-0.996,1e-05,0.58605]
[1778543918659,45.68,81754.25,0.0,-0.996,1e-05,0.58553]
[1778543923693,45.68,81752.32,0.0,-0.99601,1e-05,0.58419]
[1778543929737,45.68,81752.59,0.0,-0.99601,1e-05,0.58438]
[1778543934770,45.68,81752.63,0.0,-0.99601,1e-05,0.58441]
[1778543939805,45.68,81752.47,0.0,-0.99601,1e-05,0.58429]
[1778543944840,45.68,81751.8,0.0,-0.99601,1e-05,0.58383]
[1778543949875,45.68,81753.05,0.0,-0.99601,1e-05,0.5847]
[1778543954910,45.68,81755.11,0.0,-0.996,1e-05,0.58613]
[1778543959944,45.68,81754.16,0.0,-0.996,1e-05,0.58547]
[1778543964980,45.68,81754.82,0.0,-0.996,1e-05,0.58593]
[1778543970017,45.68,81755.56,0.0,-0.99599,1e-05,0.58644]
[1778543976059,45.68,81751.33,0.0,-0.99602,1e-05,0.58227]
[1778543981095,45.68,81752.63,0.0,-0.99602,1e-05,0.58317]
[1778543986130,45.68,81754.91,0.0,-0.996,1e-05,0.58475]
[1778543991164,45.68,81754.15,0.0,-0.99601,1e-05,0.58423]
[1778543996200,45.68,81753.45,0.0,-0.99601,1e-05,0.58374]
[1778544002243,45.68,81751.04,0.0,-0.99603,1e-05,0.58207]
[1778544004730,45.68,81742.97,0.0,-0.99607,1e-05,0.57651]
[1778544006271,45.68,81738.99,0.0,-0.99609,1e-05,0.57379]
[1778544011306,45.68,81736.14,0.0,-0.9961,1e-05,0.57184]
[1778544016341,45.68,81732.24,0.0,-0.99612,1e-05,0.56919]
[1778544021379,45.68,81728.54,0.0,-0.99614,1e-05,0.56669]
[1778544026412,45.68,81730.52,0.0,-0.99613,1e-05,0.56803]
[1778544031446,45.68,81728.54,0.0,-0.99615,1e-05,0.56548]
[1778544036482,45.68,81727.7,0.0,-0.99615,1e-05,0.56491]
[1778544038496,45.68,81703.53,0.0,-0.99627,0.0,0.54881]
[1778544039503,45.68,81703.22,0.0,-0.99628,0.0,0.54861]
[1778544043538,45.68,81696.64,0.0,-0.99631,0.0,0.5443]
[1778544045551,45.68,81691.55,0.0,-0.99633,0.0,0.54098]
[1778544047564,45.68,81686.58,0.0,-0.99636,0.0,0.53776]
[1778544052603,45.68,81685.39,0.0,-0.99636,0.0,0.53699]
[1778544053616,45.68,81679.99,0.0,-0.99639,0.0,0.53351]
[1778544054619,45.68,81677.77,0.0,-0.9964,0.0,0.53209]
[1778544056632,45.68,81670.86,0.0,-0.99643,0.0,0.52767]
[1778544061671,45.68,81670.04,0.0,-0.99644,0.0,0.52715]
[1778544063685,45.68,81664.13,0.0,-0.99646,0.0,0.52341]
[1778544064687,45.68,81664.05,0.0,-0.99646,0.0,0.52336]
[1778544068716,45.68,81656.67,0.0,-0.9965,0.0,0.51871]
[1778544069724,45.68,81649.94,0.0,-0.99653,0.0,0.51451]
[1778544070729,45.68,81647.48,0.0,-0.99654,0.0,0.51298]
[1778544074761,45.68,81668.11,0.0,-0.99645,0.0,0.52593]
[1778544075766,45.68,81678.91,0.0,-0.99639,0.0,0.53282]
[1778544077783,45.68,81690.5,0.0,-0.99634,0.0,0.5403]
[1778544078791,45.68,81686.23,0.0,-0.99636,0.0,0.53753]
[1778544080805,45.68,81682.29,0.0,-0.99638,0.0,0.53499]
[1778544085839,45.68,81681.93,0.0,-0.99638,0.0,0.53476]
[1778544091882,45.68,81681.45,0.0,-0.99639,0.0,0.5333]
[1778544096919,45.68,81683.02,0.0,-0.99638,0.0,0.5343]
[1778544097925,45.68,81691.42,0.0,-0.99634,0.0,0.53973]
[1778544098930,45.68,81694.19,0.0,-0.99633,0.0,0.54153]
[1778544103966,45.68,81693.89,0.0,-0.99633,0.0,0.54134]
[1778544109003,45.68,81690.89,0.0,-0.99634,0.0,0.53939]
[1778544111016,45.68,81685.7,0.0,-0.99637,0.0,0.53603]
[1778544117058,45.68,81688.54,0.0,-0.99636,0.0,0.53787]
[1778544119071,45.68,81699.36,0.0,-0.9963,0.0,0.5449]
[1778544120078,45.68,81701.7,0.0,-0.99629,0.0,0.54644]
[1778544125617,45.68,81700.28,0.0,-0.9963,0.0,0.54551]
[1778544131164,45.68,81697.65,0.0,-0.99631,0.0,0.54379]
[1778544136196,45.68,81697.8,0.0,-0.99631,0.0,0.54388]
[1778544141231,45.68,81699.86,0.0,-0.9963,0.0,0.54523]
[1778544146266,45.68,81699.65,0.0,-0.9963,0.0,0.54509]
[1778544150294,45.68,81705.56,0.0,-0.99627,0.0,0.54897]
[1778544153315,45.68,81707.8,0.0,-0.99627,0.0,0.54927]
[1778544155835,45.68,81719.76,0.0,-0.99621,1e-05,0.55719]
[1778544157345,45.68,81733.09,0.0,-0.99614,1e-05,0.56614]
[1778544158350,45.68,81738.46,0.0,-0.99611,1e-05,0.56978]
[1778544159357,45.68,81738.31,0.0,-0.99612,1e-05,0.56968]
[1778544163385,45.68,81746.85,0.0,-0.99607,1e-05,0.57551]
[1778544164393,45.68,81747.42,0.0,-0.99607,1e-05,0.5759]
[1778544165902,45.68,81755.02,0.0,-0.99603,1e-05,0.58113]
[1778544170437,45.68,81749.12,0.0,-0.99606,1e-05,0.57707]
[1778544172448,45.68,81748.92,0.0,-0.99606,1e-05,0.57693]
[1778544177483,45.68,81755.04,0.0,-0.99603,1e-05,0.58115]
[1778544179497,45.68,81758.89,0.0,-0.99601,1e-05,0.58381]
[1778544182525,45.68,81767.41,0.0,-0.99596,1e-05,0.58975]
[1778544183531,45.68,81768.97,0.0,-0.99596,1e-05,0.59084]
[1778544184539,45.68,81777.06,0.0,-0.99591,1e-05,0.59653]
[1778544185546,45.68,81776.53,0.0,-0.99592,1e-05,0.59616]
[1778544187559,45.68,81788.39,0.0,-0.99585,1e-05,0.60459]
[1778544188566,45.68,81784.51,0.0,-0.99587,1e-05,0.60182]
[1778544190580,45.68,81780.86,0.0,-0.99589,1e-05,0.59922]
[1778544195615,45.68,81777.97,0.0,-0.99591,1e-05,0.59718]
[1778544198636,45.68,81772.67,0.0,-0.99594,1e-05,0.59344]
[1778544200650,45.68,81764.52,0.0,-0.99598,1e-05,0.58773]
[1778544205689,45.68,81764.37,0.0,-0.99598,1e-05,0.58762]
[1778544210721,45.68,81762.78,0.0,-0.99599,1e-05,0.58652]
[1778544214748,45.68,81757.95,0.0,-0.99602,1e-05,0.58193]
[1778544219787,45.68,81758.77,0.0,-0.99602,1e-05,0.58249]
[1778544224821,45.68,81753.85,0.0,-0.99604,1e-05,0.57909]
[1778544229855,45.68,81757.74,0.0,-0.99602,1e-05,0.58178]
[1778544234890,45.68,81757.58,0.0,-0.99602,1e-05,0.58167]
[1778544239925,45.68,81758.59,0.0,-0.99602,1e-05,0.58237]
[1778544244960,45.68,81759.11,0.0,-0.99602,1e-05,0.58273]
[1778544249994,45.68,81759.92,0.0,-0.99601,1e-05,0.58329]
[1778544255030,45.68,81760.35,0.0,-0.99601,1e-05,0.58359]
[1778544260065,45.68,81759.75,0.0,-0.99601,1e-05,0.58317]
[1778544265102,45.68,81757.69,0.0,-0.99602,1e-05,0.58175]
[1778544270137,45.68,81751.27,0.0,-0.99606,1e-05,0.57732]
[1778544272151,45.68,81749.44,0.0,-0.99607,1e-05,0.57484]
[1778544276700,45.68,81744.32,0.0,-0.9961,1e-05,0.57134]
[1778544278193,45.68,81744.0,0.0,-0.9961,1e-05,0.57112]
[1778544283229,45.68,81746.8,0.0,-0.99609,1e-05,0.57303]
[1778544286771,45.68,81739.99,0.0,-0.99612,1e-05,0.5684]
[1778544288263,45.68,81739.31,0.0,-0.99613,1e-05,0.56794]
[1778544293300,45.68,81740.41,0.0,-0.99612,1e-05,0.56868]
[1778544298333,45.68,81740.56,0.0,-0.99612,1e-05,0.56878]
[1778544303369,45.68,81739.08,0.0,-0.99613,1e-05,0.56778]
[1778544308405,45.68,81742.23,0.0,-0.99611,1e-05,0.56992]
[1778544313442,45.68,81739.92,0.0,-0.99612,1e-05,0.56835]
[1778544314455,45.68,81726.68,0.0,-0.99619,1e-05,0.55943]
[1778544316982,45.68,81725.2,0.0,-0.9962,1e-05,0.55844]
[1778544322519,45.68,81721.28,0.0,-0.99622,1e-05,0.55582]
[1778544327052,45.68,81714.64,0.0,-0.99625,0.0,0.55142]
[1778544332578,45.68,81712.16,0.0,-0.99627,0.0,0.5486]
[1778544337865,45.68,81707.85,0.0,-0.99629,0.0,0.54577]
[1778544343899,45.68,81705.72,0.0,-0.9963,0.0,0.54437]
[1778544348932,45.68,81704.91,0.0,-0.99631,0.0,0.54384]
[1778544353966,45.68,81703.29,0.0,-0.99631,0.0,0.54279]
[1778544359224,45.68,81703.4,0.0,-0.99631,0.0,0.54286]
[1778544364262,45.68,81703.31,0.0,-0.99631,0.0,0.5428]
[1778544369296,45.68,81692.35,0.0,-0.99637,0.0,0.53569]
[1778544370304,45.68,81686.67,0.0,-0.99639,0.0,0.53204]
[1778544375338,45.68,81684.27,0.0,-0.99641,0.0,0.5305]
[1778544380374,45.68,81681.31,0.0,-0.99642,0.0,0.52861]
[1778544385409,45.68,81679.57,0.0,-0.99643,0.0,0.5275]
[1778544390444,45.68,81680.39,0.0,-0.99642,0.0,0.52802]
[1778544395479,45.68,81679.2,0.0,-0.99644,0.0,0.52612]
[1778544400514,45.68,81679.53,0.0,-0.99644,0.0,0.52633]
[1778544405549,45.68,81679.36,0.0,-0.99644,0.0,0.52622]
[1778544410584,45.68,81679.59,0.0,-0.99644,0.0,0.52637]
[1778544414613,45.68,81671.03,0.0,-0.99648,0.0,0.52095]
[1778544419648,45.68,81673.71,0.0,-0.99646,0.0,0.52264]
[1778544424683,45.68,81674.01,0.0,-0.99646,0.0,0.52283]
[1778544429720,45.68,81675.56,0.0,-0.99646,0.0,0.52381]
[1778544434754,45.68,81678.3,0.0,-0.99644,0.0,0.52555]
[1778544439788,45.68,81678.92,0.0,-0.99644,0.0,0.52594]
[1778544444823,45.68,81682.87,0.0,-0.99642,0.0,0.52845]
[1778544448130,45.68,81673.27,0.0,-0.99647,0.0,0.52236]
[1778544448851,45.68,81673.56,0.0,-0.99646,0.0,0.52254]
[1778544453888,45.68,81674.88,0.0,-0.99647,0.0,0.52224]
[1778544458922,45.68,81675.46,0.0,-0.99646,0.0,0.52261]
[1778544463957,45.68,81677.06,0.0,-0.99646,0.0,0.52362]
[1778544465971,45.68,81673.0,0.0,-0.99647,0.0,0.52105]
[1778544468270,45.68,81654.98,0.0,-0.99656,0.0,0.5098]
[1778544472034,45.68,81660.38,0.0,-0.99653,0.0,0.51315]
[1778544477068,45.68,81661.57,0.0,-0.99653,0.0,0.51389]
[1778544480093,45.68,81674.6,0.0,-0.99647,0.0,0.52206]
[1778544484118,45.68,81679.74,0.0,-0.99644,0.0,0.52532]
[1778544489152,45.68,81676.35,0.0,-0.99646,0.0,0.52317]
[1778544494187,45.68,81676.34,0.0,-0.99646,0.0,0.52316]
[1778544499223,45.68,81678.37,0.0,-0.99645,0.0,0.52445]
[1778544501236,45.68,81686.77,0.0,-0.99641,0.0,0.5298]
[1778544505264,45.68,81691.77,0.0,-0.99639,0.0,0.533]
[1778544510300,45.68,81692.53,0.0,-0.99638,0.0,0.53349]
[1778544515335,45.68,81690.39,0.0,-0.9964,0.0,0.53096]
[1778544520372,45.68,81687.36,0.0,-0.99641,0.0,0.52902]
[1778544525405,45.68,81686.18,0.0,-0.99642,0.0,0.52827]
[1778544534470,45.68,81685.6,0.0,-0.99642,0.0,0.5279]
[1778544536485,45.68,81693.28,0.0,-0.99639,0.0,0.53282]
[1778544537491,45.68,81698.55,0.0,-0.99636,0.0,0.53621]
[1778544542526,45.68,81694.35,0.0,-0.99638,0.0,0.5335]
[1778544546553,45.68,81688.48,0.0,-0.99641,0.0,0.52974]
[1778544554611,45.68,81687.9,0.0,-0.99641,0.0,0.52937]
[1778544555618,45.68,81684.02,0.0,-0.99643,0.0,0.52689]
[1778544560652,45.68,81681.51,0.0,-0.99644,0.0,0.5253]
[1778544565690,45.68,81684.67,0.0,-0.99643,0.0,0.52731]
[1778544567702,45.68,81690.0,0.0,-0.9964,0.0,0.53071]
[1778544572738,45.68,81691.46,0.0,-0.9964,0.0,0.53049]
[1778544577773,45.68,81685.13,0.0,-0.99643,0.0,0.52645]
[1778544582809,45.68,81680.89,0.0,-0.99645,0.0,0.52376]
[1778544587847,45.68,81679.72,0.0,-0.99646,0.0,0.52302]
[1778544589119,45.68,81685.94,0.0,-0.99643,0.0,0.52697]
[1778544595899,45.68,81685.15,0.0,-0.99643,0.0,0.52647]
[1778544600939,45.68,81685.04,0.0,-0.99643,0.0,0.5264]
[1778544605969,45.68,81683.79,0.0,-0.99644,0.0,0.5256]
[1778544611008,45.68,81684.74,0.0,-0.99643,0.0,0.52621]
[1778544619332,45.68,81682.15,0.0,-0.99645,0.0,0.52456]
[1778544621075,45.68,81676.87,0.0,-0.99647,0.0,0.52122]
[1778544626109,45.68,81676.12,0.0,-0.99648,0.0,0.52075]
[1778544631145,45.68,81676.91,0.0,-0.99648,0.0,0.52011]
[1778544636180,45.68,81676.04,0.0,-0.99648,0.0,0.51956]
[1778544641217,45.68,81676.82,0.0,-0.99648,0.0,0.52005]
[1778544644239,45.68,81669.48,0.0,-0.99651,0.0,0.51545]
[1778544647261,45.68,81666.25,0.0,-0.99653,0.0,0.51344]
[1778544652297,45.68,81667.36,0.0,-0.99652,0.0,0.51413]
[1778544656335,45.68,81672.6,0.0,-0.9965,0.0,0.5174]
[1778544658347,45.68,81677.87,0.0,-0.99647,0.0,0.52072]
[1778544663382,45.68,81671.81,0.0,-0.9965,0.0,0.51691]
[1778544665397,45.68,81670.44,0.0,-0.99651,0.0,0.51605]
[1778544670430,45.68,81671.59,0.0,-0.9965,0.0,0.51677]
[1778544673454,45.68,81676.64,0.0,-0.99648,0.0,0.51994]
[1778544676473,45.68,81679.95,0.0,-0.99646,0.0,0.52203]
[1778544682515,45.68,81679.89,0.0,-0.99647,0.0,0.52199]
[1778544687552,45.68,81681.62,0.0,-0.99646,0.0,0.52308]
[1778544689826,45.68,81694.09,0.0,-0.9964,0.0,0.53103]
[1778544691580,45.68,81695.11,0.0,-0.9964,0.0,0.53053]
[1778544696615,45.68,81692.78,0.0,-0.99641,0.0,0.52904]
[1778544701650,45.68,81690.39,0.0,-0.99642,0.0,0.52751]
[1778544706686,45.68,81688.27,0.0,-0.99643,0.0,0.52616]
[1778544711721,45.68,81686.76,0.0,-0.99644,0.0,0.5252]
[1778544713734,45.68,81680.18,0.0,-0.99647,0.0,0.52104]
[1778544718769,45.68,81678.32,0.0,-0.99648,0.0,0.51986]
[1778544723804,45.68,81680.98,0.0,-0.99647,0.0,0.52154]
[1778544728842,45.68,81683.29,0.0,-0.99646,0.0,0.523]
[1778544731860,45.68,81677.85,0.0,-0.99648,0.0,0.51957]
[1778544735888,45.68,81674.34,0.0,-0.9965,0.0,0.51736]
[1778544738909,45.68,81665.82,0.0,-0.99654,0.0,0.51204]
[1778544740176,45.68,81659.59,0.0,-0.99657,0.0,0.50818]
[1778544745958,45.68,81659.97,0.0,-0.99657,0.0,0.50842]
[1778544750993,45.68,81658.2,0.0,-0.99657,0.0,0.50733]
[1778544756028,45.68,81659.31,0.0,-0.99658,0.0,0.5069]
[1778544757061,45.68,81653.87,0.0,-0.9966,0.0,0.50355]
[1778544758048,45.68,81635.26,0.0,-0.99668,0.0,0.49226]
[1778544759055,45.68,81621.68,0.0,-0.99674,0.0,0.48416]
[1778544762076,45.68,81616.46,0.0,-0.99677,0.0,0.48107]
[1778544764091,45.68,81622.14,0.0,-0.99674,0.0,0.48443]
[1778544769125,45.68,81619.88,0.0,-0.99675,0.0,0.48309]
[1778544774161,45.68,81618.89,0.0,-0.99676,0.0,0.4825]
[1778544779195,45.68,81618.09,0.0,-0.99676,0.0,0.48203]
[1778544784230,45.68,81614.94,0.0,-0.99677,0.0,0.48018]
[1778544789265,45.68,81614.93,0.0,-0.99677,0.0,0.48017]
[1778544793294,45.68,81621.77,0.0,-0.99674,0.0,0.48421]
[1778544794301,45.68,81627.37,0.0,-0.99672,0.0,0.48754]
[1778544799335,45.68,81621.57,0.0,-0.99675,0.0,0.48409]
[1778544804371,45.68,81617.38,0.0,-0.99676,0.0,0.48161]
[1778544809406,45.68,81616.07,0.0,-0.99677,0.0,0.48084]
[1778544810413,45.68,81621.3,0.0,-0.99675,0.0,0.48393]
[1778544811423,45.68,81627.64,0.0,-0.99673,0.0,0.48662]
[1778544816459,45.68,81628.21,0.0,-0.99672,0.0,0.48696]
[1778544821492,45.68,81628.38,0.0,-0.99672,0.0,0.48706]
[1778544826528,45.68,81628.91,0.0,-0.99672,0.0,0.48737]
[1778544828543,45.68,81634.91,0.0,-0.99669,0.0,0.49096]
[1778544833580,45.68,81633.05,0.0,-0.9967,0.0,0.48985]
[1778544839619,45.68,81632.55,0.0,-0.9967,0.0,0.48955]
[1778544844654,45.68,81630.32,0.0,-0.99671,0.0,0.48821]
[1778544849690,45.68,81629.16,0.0,-0.99672,0.0,0.48752]
[1778544850956,45.68,81622.41,0.0,-0.99675,0.0,0.48351]
[1778544854725,45.68,81616.66,0.0,-0.99677,0.0,0.48012]
[1778544859762,45.68,81615.95,0.0,-0.99678,0.0,0.4797]
[1778544864795,45.68,81615.06,0.0,-0.99678,0.0,0.47918]
[1778544866809,45.68,81610.24,0.0,-0.9968,0.0,0.47635]
[1778544871844,45.68,81607.15,0.0,-0.99682,0.0,0.47349]
[1778544876879,45.68,81609.35,0.0,-0.99681,0.0,0.47477]
[1778544881914,45.68,81610.29,0.0,-0.99681,0.0,0.47532]
[1778544886949,45.68,81608.87,0.0,-0.99681,0.0,0.47449]
[1778544889969,45.68,81607.24,0.0,-0.99682,0.0,0.47354]
[1778544891983,45.68,81607.24,0.0,-0.99682,0.0,0.47354]
[1778544899034,45.68,81608.29,0.0,-0.99682,0.0,0.47415]
[1778544901312,45.68,81600.95,0.0,-0.99685,0.0,0.4699]
[1778544907094,45.68,81611.5,0.0,-0.9968,0.0,0.47603]
[1778544912129,45.68,81613.64,0.0,-0.99679,0.0,0.47728]
[1778544919178,45.68,81613.34,0.0,-0.99679,0.0,0.4771]
[1778544925220,45.68,81613.52,0.0,-0.99679,0.0,0.47721]
[1778544927234,45.68,81618.81,0.0,-0.99677,0.0,0.48031]
[1778544932268,45.68,81620.62,0.0,-0.99677,0.0,0.48031]
[1778544937304,45.68,81619.55,0.0,-0.99678,0.0,0.47968]
[1778544946367,45.68,81617.25,0.0,-0.99679,0.0,0.47833]
[1778544951667,45.68,81618.53,0.0,-0.99678,0.0,0.47908]
[1778544957444,45.68,81617.04,0.0,-0.99679,0.0,0.4782]
[1778544962479,45.68,81618.57,0.0,-0.99678,0.0,0.4791]
[1778544967514,45.68,81616.06,0.0,-0.99679,0.0,0.47763]
[1778544972560,45.68,81614.66,0.0,-0.9968,0.0,0.47681]
[1778544977589,45.68,81612.89,0.0,-0.9968,0.0,0.47577]
[1778544982624,45.68,81611.86,0.0,-0.99681,0.0,0.47517]
[1778544987660,45.68,81612.02,0.0,-0.99681,0.0,0.47527]
[1778544992694,45.68,81610.63,0.0,-0.99682,0.0,0.4734]
[1778544998740,45.68,81610.19,0.0,-0.99682,0.0,0.47314]
[1778545003774,45.68,81609.06,0.0,-0.99683,0.0,0.47248]
[1778545008808,45.68,81608.91,0.0,-0.99683,0.0,0.4724]
[1778545013844,45.68,81609.49,0.0,-0.99683,0.0,0.47273]
[1778545018881,45.68,81612.96,0.0,-0.99681,0.0,0.47475]
[1778545023917,45.68,81612.83,0.0,-0.99681,0.0,0.47468]
[1778545028948,45.68,81616.77,0.0,-0.99679,0.0,0.47698]
[1778545029957,45.68,81628.72,0.0,-0.99674,0.0,0.48402]
[1778545030962,45.68,81632.21,0.0,-0.99673,0.0,0.48609]
[1778545035997,45.68,81632.9,0.0,-0.99672,0.0,0.4865]
[1778545039018,45.68,81638.95,0.0,-0.9967,0.0,0.49012]
[1778545042301,45.68,81644.16,0.0,-0.99667,0.0,0.49325]
[1778545048081,45.68,81646.48,0.0,-0.99666,0.0,0.49465]
[1778545051102,45.68,81652.23,0.0,-0.99664,0.0,0.49703]
[1778545052371,45.68,81659.31,0.0,-0.99661,0.0,0.50134]
[1778545057144,45.68,81664.77,0.0,-0.99659,0.0,0.50469]
[1778545062441,45.68,81661.03,0.0,-0.9966,0.0,0.50239]
[1778545064193,45.68,81655.45,0.0,-0.99663,0.0,0.49899]
[1778545069228,45.68,81655.61,0.0,-0.99663,0.0,0.49908]
[1778545071242,45.68,81661.13,0.0,-0.9966,0.0,0.50245]
[1778545076277,45.68,81663.98,0.0,-0.99659,0.0,0.5042]
[1778545081312,45.68,81660.69,0.0,-0.99661,0.0,0.50218]
[1778545085340,45.68,81667.07,0.0,-0.99658,0.0,0.5061]
[1778545087355,45.68,81660.8,0.0,-0.99661,0.0,0.50225]
[1778545090375,45.68,81654.64,0.0,-0.99663,0.0,0.49849]
[1778545095410,45.68,81653.11,0.0,-0.99664,0.0,0.49756]
[1778545100445,45.68,81656.55,0.0,-0.99663,0.0,0.49966]
[1778545106487,45.68,81659.8,0.0,-0.99661,0.0,0.50164]
[1778545111525,45.68,81661.57,0.0,-0.99661,0.0,0.50161]
[1778545116559,45.68,81659.99,0.0,-0.99662,0.0,0.50065]
[1778545121592,45.68,81660.71,0.0,-0.99661,0.0,0.50109]
[1778545125620,45.68,81655.96,0.0,-0.99664,0.0,0.49819]
[1778545130655,45.68,81651.35,0.0,-0.99666,0.0,0.4954]
[1778545135691,45.68,81648.49,0.0,-0.99667,0.0,0.49367]
[1778545140730,45.68,81647.38,0.0,-0.99667,0.0,0.493]
[1778545142740,45.68,81627.98,0.0,-0.99676,0.0,0.48143]
[1778545143750,45.68,81621.43,0.0,-0.99679,0.0,0.47758]
[1778545144756,45.68,81616.16,0.0,-0.99681,0.0,0.47449]
[1778545145763,45.68,81610.27,0.0,-0.99684,0.0,0.47107]
[1778545150799,45.68,81607.5,0.0,-0.99685,0.0,0.46947]
[1778545154827,45.68,81598.58,0.0,-0.99689,0.0,0.46434]
[1778545155834,45.68,81595.07,0.0,-0.9969,0.0,0.46233]
[1778545157848,45.68,81592.98,0.0,-0.99691,0.0,0.46114]
[1778545162885,45.68,81590.27,0.0,-0.99692,0.0,0.4596]
[1778545167921,45.68,81590.06,0.0,-0.99692,0.0,0.45948]
[1778545173966,45.68,81593.12,0.0,-0.99692,0.0,0.46018]
[1778545179001,45.68,81596.02,0.0,-0.9969,0.0,0.46183]
[1778545184039,45.68,81607.3,0.0,-0.99686,0.0,0.4683]
[1778545185046,45.68,81606.58,0.0,-0.99686,0.0,0.46788]
[1778545190082,45.68,81603.31,0.0,-0.99687,0.0,0.466]
[1778545195116,45.68,81602.89,0.0,-0.99687,0.0,0.46576]
[1778545200151,45.68,81601.76,0.0,-0.99688,0.0,0.46511]
[1778545205187,45.68,81601.38,0.0,-0.99688,0.0,0.4649]
[1778545210230,45.68,81601.93,0.0,-0.99688,0.0,0.46521]
[1778545215264,45.68,81606.13,0.0,-0.99686,0.0,0.46762]
[1778545219291,45.68,81611.92,0.0,-0.99684,0.0,0.47097]
[1778545224326,45.68,81614.73,0.0,-0.99682,0.0,0.4726]
[1778545227347,45.68,81621.48,0.0,-0.99679,0.0,0.47654]
[1778545228354,45.68,81627.76,0.0,-0.99677,0.0,0.48023]
[1778545230369,45.68,81635.1,0.0,-0.99674,0.0,0.48457]
[1778545235403,45.68,81631.39,0.0,-0.99676,0.0,0.48129]
[1778545240438,45.68,81628.33,0.0,-0.99677,0.0,0.47949]
[1778545245473,45.68,81623.27,0.0,-0.99679,0.0,0.47652]
[1778545249501,45.68,81618.14,0.0,-0.99682,0.0,0.47352]
[1778545251515,45.68,81611.3,0.0,-0.99685,0.0,0.46955]
[1778545254536,45.68,81606.86,0.0,-0.99686,0.0,0.46699]
[1778545259571,45.68,81605.79,0.0,-0.99687,0.0,0.46638]
[1778545264607,45.68,81604.98,0.0,-0.99687,0.0,0.46591]
[1778545269641,45.68,81602.52,0.0,-0.99688,0.0,0.4645]
[1778545274677,45.68,81601.96,0.0,-0.99689,0.0,0.46418]
[1778545276691,45.68,81597.93,0.0,-0.9969,0.0,0.46188]
[1778545281732,45.68,81593.99,0.0,-0.99692,0.0,0.45964]
[1778545286767,45.68,81589.34,0.0,-0.99694,0.0,0.45701]
[1778545291802,45.68,81589.01,0.0,-0.99695,0.0,0.45579]
[1778545296837,45.68,81589.14,0.0,-0.99695,0.0,0.45586]
[1778545302880,45.68,81591.54,0.0,-0.99694,0.0,0.45721]
[1778545307914,45.68,81591.47,0.0,-0.99694,0.0,0.45718]
[1778545312950,45.68,81591.76,0.0,-0.99693,0.0,0.45734]
[1778545316977,45.68,81584.52,0.0,-0.99696,0.0,0.45326]
[1778545317984,45.68,81579.24,0.0,-0.99699,0.0,0.45031]
[1778545323018,45.68,81578.38,0.0,-0.99699,0.0,0.44983]
[1778545326048,45.68,81587.94,0.0,-0.99695,0.0,0.45518]
[1778545327055,45.68,81587.52,0.0,-0.99695,0.0,0.45495]
[1778545332092,45.68,81584.85,0.0,-0.99696,0.0,0.45345]
[1778545337130,45.68,81583.88,0.0,-0.99697,0.0,0.4529]
[1778545342160,45.68,81583.38,0.0,-0.99697,0.0,0.45262]
[1778545344175,45.68,81574.95,0.0,-0.997,0.0,0.44792]
[1778545346189,45.68,81574.04,0.0,-0.99701,0.0,0.44742]
[1778545351224,45.68,81574.0,0.0,-0.99701,0.0,0.44638]
[1778545356259,45.68,81574.51,0.0,-0.99701,0.0,0.44666]
[1778545361295,45.68,81576.03,0.0,-0.99701,0.0,0.4475]
[1778545366330,45.68,81577.64,0.0,-0.997,0.0,0.4484]
[1778545371365,45.68,81576.69,0.0,-0.997,0.0,0.44787]
[1778545376400,45.68,81573.18,0.0,-0.99702,0.0,0.44592]
[1778545381434,45.68,81566.51,0.0,-0.99705,0.0,0.44225]
[1778545386470,45.68,81567.0,0.0,-0.99704,0.0,0.44252]
[1778545391505,45.68,81565.18,0.0,-0.99705,0.0,0.44152]
[1778545394779,45.68,81559.34,0.0,-0.99707,0.0,0.43832]
[1778545400570,45.68,81557.95,0.0,-0.99708,0.0,0.43757]
[1778545401575,45.68,81549.69,0.0,-0.99711,0.0,0.43309]
[1778545406610,45.68,81548.68,0.0,-0.99712,0.0,0.43255]
[1778545411645,45.68,81549.15,0.0,-0.99712,0.0,0.43181]
[1778545416683,45.68,81545.73,0.0,-0.99713,0.0,0.42997]
[1778545418695,45.68,81536.06,0.0,-0.99717,0.0,0.42481]
[1778545419702,45.68,81531.16,0.0,-0.99719,0.0,0.42222]
[1778545420709,45.68,81535.68,0.0,-0.99717,0.0,0.42461]
[1778545425743,45.68,81536.63,0.0,-0.99717,0.0,0.42511]
[1778545430778,45.68,81535.8,0.0,-0.99717,0.0,0.42467]
[1778545432793,45.68,81542.33,0.0,-0.99715,0.0,0.42815]
[1778545437827,45.68,81542.61,0.0,-0.99715,0.0,0.4283]
[1778545438834,45.68,81537.67,0.0,-0.99717,0.0,0.42567]
[1778545443869,45.68,81539.31,0.0,-0.99716,0.0,0.42654]
[1778545448903,45.68,81541.45,0.0,-0.99715,0.0,0.42768]
[1778545453939,45.68,81539.88,0.0,-0.99716,0.0,0.42684]
[1778545456960,45.68,81534.61,0.0,-0.99718,0.0,0.42404]
[1778545462030,45.68,81534.98,0.0,-0.99718,0.0,0.42424]
[1778545463018,45.68,81523.87,0.0,-0.99722,0.0,0.41838]
[1778545464024,45.68,81512.51,0.0,-0.99726,0.0,0.41247]
[1778545469060,45.68,81509.08,0.0,-0.99727,0.0,0.4107]
[1778545472081,45.68,81513.96,0.0,-0.99726,0.0,0.41227]
[1778545473089,45.68,81519.39,0.0,-0.99724,0.0,0.41508]
[1778545478123,45.68,81518.63,0.0,-0.99725,0.0,0.41469]
[1778545483158,45.68,81518.37,0.0,-0.99725,0.0,0.41455]
[1778545488193,45.68,81518.88,0.0,-0.99724,0.0,0.41482]
[1778545493229,45.68,81519.55,0.0,-0.99724,0.0,0.41517]
[1778545501285,45.68,81519.52,0.0,-0.99724,0.0,0.41515]
[1778545505312,45.68,81513.53,0.0,-0.99726,0.0,0.41204]
[1778545510350,45.68,81508.16,0.0,-0.99728,0.0,0.40927]
[1778545515383,45.68,81514.06,0.0,-0.99726,0.0,0.41232]
[1778545516391,45.68,81513.34,0.0,-0.99727,0.0,0.41194]
[1778545520417,45.68,81518.79,0.0,-0.99724,0.0,0.41477]
[1778545525698,45.68,81517.98,0.0,-0.99725,0.0,0.41435]
[1778545531511,45.68,81515.63,0.0,-0.99726,0.0,0.41217]
[1778545536530,45.68,81516.49,0.0,-0.99726,0.0,0.41262]
[1778545541565,45.68,81514.44,0.0,-0.99727,0.0,0.41156]
[1778545546600,45.68,81514.67,0.0,-0.99727,0.0,0.41168]
[1778545550628,45.68,81519.7,0.0,-0.99725,0.0,0.41428]
[1778545552642,45.68,81526.05,0.0,-0.99722,0.0,0.41759]
[1778545555914,45.68,81531.99,0.0,-0.9972,0.0,0.42071]
[1778545560699,45.68,81526.93,0.0,-0.99722,0.0,0.41805]
[1778545565984,45.68,81525.2,0.0,-0.99723,0.0,0.41715]
[1778545571777,45.68,81526.35,0.0,-0.99722,0.0,0.41775]
[1778545576811,45.68,81528.62,0.0,-0.99721,0.0,0.41894]
[1778545582853,45.68,81532.02,0.0,-0.9972,0.0,0.42073]
[1778545589902,45.68,81534.45,0.0,-0.99719,0.0,0.42201]
[1778545594937,45.68,81536.19,0.0,-0.99719,0.0,0.42195]
[1778545599972,45.68,81535.85,0.0,-0.99719,0.0,0.42177]
[1778545605013,45.68,81544.35,0.0,-0.99716,0.0,0.42628]
[1778545610043,45.68,81543.82,0.0,-0.99716,0.0,0.426]
[1778545615078,45.68,81540.31,0.0,-0.99717,0.0,0.42413]
[1778545620114,45.68,81537.77,0.0,-0.99718,0.0,0.42279]
[1778545625148,45.68,81539.57,0.0,-0.99718,0.0,0.42374]
[1778545630183,45.68,81539.67,0.0,-0.99718,0.0,0.42379]
[1778545636476,45.68,81539.26,0.0,-0.99718,0.0,0.42357]
[1778545643274,45.68,81538.56,0.0,-0.99718,0.0,0.4232]
[1778545648311,45.68,81539.31,0.0,-0.99718,0.0,0.4236]
[1778545649318,45.68,81533.22,0.0,-0.9972,0.0,0.42039]
[1778545650324,45.68,81528.01,0.0,-0.99722,0.0,0.41765]
[1778545655359,45.68,81530.54,0.0,-0.99722,0.0,0.41801]
[1778545657374,45.68,81535.77,0.0,-0.9972,0.0,0.42076]
[1778545659389,45.68,81538.6,0.0,-0.99719,0.0,0.42225]
[1778545664423,45.68,81542.71,0.0,-0.99717,0.0,0.42443]
[1778545669460,45.68,81542.37,0.0,-0.99717,0.0,0.42425]
[1778545675502,45.68,81542.27,0.0,-0.99717,0.0,0.42419]
[1778545677515,45.68,81537.01,0.0,-0.99719,0.0,0.42141]
[1778545679531,45.68,81531.68,0.0,-0.99721,0.0,0.41861]
[1778545684565,45.68,81528.68,0.0,-0.99723,0.0,0.41704]
[1778545690619,45.68,81532.14,0.0,-0.99721,0.0,0.41885]
[1778545691628,45.68,81551.23,0.0,-0.99714,0.0,0.42897]
[1778545692633,45.68,81555.95,0.0,-0.99712,0.0,0.4315]
[1778545697667,45.68,81555.09,0.0,-0.99712,0.0,0.43104]
[1778545702703,45.68,81555.89,0.0,-0.99712,0.0,0.43147]
[1778545707739,45.68,81557.85,0.0,-0.99711,0.0,0.43253]
[1778545712776,45.68,81556.92,0.0,-0.99712,0.0,0.43103]
[1778545714787,45.68,81565.95,0.0,-0.99709,0.0,0.43591]
[1778545717060,45.68,81560.57,0.0,-0.99711,0.0,0.433]
[1778545722843,45.68,81546.45,0.0,-0.99716,0.0,0.42543]
[1778545727878,45.68,81541.88,0.0,-0.99718,0.0,0.42301]
[1778545732913,45.68,81540.94,0.0,-0.99719,0.0,0.42251]
[1778545737951,45.68,81539.59,0.0,-0.99719,0.0,0.4218]
[1778545742983,45.68,81547.96,0.0,-0.99716,0.0,0.42624]
[1778545748018,45.68,81549.3,0.0,-0.99715,0.0,0.42695]
[1778545752046,45.68,81558.27,0.0,-0.99712,0.0,0.43176]
[1778545757342,45.68,81561.77,0.0,-0.9971,0.0,0.43365]
[1778545763123,45.68,81562.33,0.0,-0.9971,0.0,0.43395]
[1778545768160,45.68,81562.44,0.0,-0.9971,0.0,0.43401]
[1778545773193,45.68,81565.85,0.0,-0.99709,0.0,0.43486]
[1778545778227,45.68,81564.71,0.0,-0.9971,0.0,0.43424]
[1778545783263,45.68,81566.22,0.0,-0.99709,0.0,0.43506]
[1778545789306,45.68,81566.55,0.0,-0.99709,0.0,0.43524]
[1778545794340,45.68,81566.25,0.0,-0.99709,0.0,0.43508]
[1778545800382,45.68,81566.46,0.0,-0.99709,0.0,0.43519]
[1778545805417,45.68,81567.32,0.0,-0.99709,0.0,0.43566]
[1778545810454,45.68,81567.74,0.0,-0.99709,0.0,0.43589]
[1778545815495,45.68,81567.72,0.0,-0.99709,0.0,0.43588]
[1778545820531,45.68,81568.58,0.0,-0.99708,0.0,0.43634]
[1778545823551,45.68,81577.07,0.0,-0.99705,0.0,0.44098]
[1778545824562,45.68,81580.26,0.0,-0.99704,0.0,0.44273]
[1778545825567,45.68,81585.35,0.0,-0.99702,0.0,0.44554]
[1778545826572,45.68,81597.74,0.0,-0.99696,0.0,0.45245]
[1778545827585,45.68,81597.27,0.0,-0.99697,0.0,0.45219]
[1778545828586,45.68,81609.28,0.0,-0.99692,0.0,0.45896]
[1778545829593,45.68,81617.16,0.0,-0.99688,0.0,0.46346]
[1778545830611,45.68,81611.4,0.0,-0.99691,0.0,0.46017]
[1778545831617,45.68,81605.54,0.0,-0.99694,0.0,0.45581]
[1778545832617,45.68,81600.55,0.0,-0.99696,0.0,0.453]
[1778545833622,45.68,81598.22,0.0,-0.99697,0.0,0.45169]
[1778545836643,45.68,81594.95,0.0,-0.99698,0.0,0.44986]
[1778545839663,45.68,81589.2,0.0,-0.99701,0.0,0.44666]
[1778545840670,45.68,81586.78,0.0,-0.99702,0.0,0.44532]
[1778545845705,45.68,81588.24,0.0,-0.99701,0.0,0.44613]
[1778545849735,45.68,81584.14,0.0,-0.99703,0.0,0.44386]
[1778545855775,45.68,81584.17,0.0,-0.99703,0.0,0.44388]
[1778545860810,45.68,81585.76,0.0,-0.99702,0.0,0.44475]
[1778545861819,45.68,81594.39,0.0,-0.99699,0.0,0.44955]
[1778545862828,45.68,81597.07,0.0,-0.99697,0.0,0.45104]
[1778545867860,45.68,81592.99,0.0,-0.99699,0.0,0.44877]
[1778545873903,45.68,81592.52,0.0,-0.99699,0.0,0.4485]
[1778545878940,45.68,81594.73,0.0,-0.99698,0.0,0.44974]
[1778545883973,45.68,81592.17,0.0,-0.99699,0.0,0.44831]
[1778545889008,45.68,81590.42,0.0,-0.997,0.0,0.44734]
[1778545893036,45.68,81597.5,0.0,-0.99698,0.0,0.45026]
[1778545898335,45.68,81610.5,0.0,-0.99693,0.0,0.45757]
[1778545899080,45.68,81610.5,0.0,-0.99693,0.0,0.45757]
[1778545904115,45.68,81612.15,0.0,-0.99692,0.0,0.45851]
[1778545907135,45.68,81606.82,0.0,-0.99694,0.0,0.45549]
[1778545912170,45.68,81605.89,0.0,-0.99694,0.0,0.45497]
[1778545917205,45.68,81602.93,0.0,-0.99696,0.0,0.4533]
[1778545922241,45.68,81606.14,0.0,-0.99694,0.0,0.45511]
[1778545924254,45.68,81613.1,0.0,-0.99691,0.0,0.45905]
[1778545927275,45.68,81622.2,0.0,-0.99688,0.0,0.46425]
[1778545932311,45.68,81620.63,0.0,-0.99688,0.0,0.46335]
[1778545937347,45.68,81621.2,0.0,-0.99688,0.0,0.46367]
[1778545942380,45.68,81619.05,0.0,-0.99689,0.0,0.46244]
[1778545944394,45.68,81624.22,0.0,-0.99687,0.0,0.46541]
[1778545948696,45.68,81634.2,0.0,-0.99682,0.0,0.47118]
[1778545949429,45.68,81634.2,0.0,-0.99682,0.0,0.47118]
[1778545953459,45.68,81640.38,0.0,-0.9968,0.0,0.47371]
[1778545958766,45.68,81643.11,0.0,-0.99679,0.0,0.47531]
[1778545964536,45.68,81642.6,0.0,-0.9968,0.0,0.47501]
[1778545969571,45.68,81641.72,0.0,-0.9968,0.0,0.47449]
[1778545971586,45.68,81632.28,0.0,-0.99684,0.0,0.469]
[1778545976622,45.68,81631.12,0.0,-0.99684,0.0,0.46833]
[1778545981657,45.68,81627.11,0.0,-0.99686,0.0,0.46601]
[1778545982664,45.68,81620.76,0.0,-0.99689,0.0,0.46237]
[1778545983671,45.68,81615.0,0.0,-0.99691,0.0,0.45909]
[1778545987699,45.68,81609.88,0.0,-0.99693,0.0,0.45618]
[1778545990721,45.68,81603.6,0.0,-0.99696,0.0,0.45265]
[1778545995755,45.68,81604.34,0.0,-0.99696,0.0,0.45306]
[1778545996762,45.68,81598.62,0.0,-0.99698,0.0,0.44986]
[1778545997771,45.68,81599.15,0.0,-0.99698,0.0,0.45015]
[1778546003811,45.68,81596.95,0.0,-0.99699,0.0,0.44892]
[1778546007839,45.68,81591.23,0.0,-0.99701,0.0,0.44575]
[1778546009853,45.68,81588.68,0.0,-0.99702,0.0,0.44433]
[1778546014889,45.68,81589.54,0.0,-0.99703,0.0,0.44379]
[1778546019925,45.68,81587.11,0.0,-0.99703,0.0,0.44245]
[1778546027979,45.68,81588.1,0.0,-0.99703,0.0,0.443]
[1778546033019,45.68,81589.03,0.0,-0.99703,0.0,0.44351]
[1778546038051,45.68,81590.5,0.0,-0.99702,0.0,0.44432]
[1778546043087,45.68,81593.61,0.0,-0.99701,0.0,0.44604]
[1778546049397,45.68,81593.97,0.0,-0.99701,0.0,0.44624]
[1778546055170,45.68,81592.9,0.0,-0.99701,0.0,0.44565]
[1778546059468,45.68,81599.87,0.0,-0.99698,0.0,0.44953]
[1778546063226,45.68,81601.39,0.0,-0.99698,0.0,0.45038]
[1778546067254,45.68,81607.11,0.0,-0.99695,0.0,0.45359]
[1778546072291,45.68,81609.56,0.0,-0.99695,0.0,0.45393]
[1778546077324,45.68,81604.74,0.0,-0.99697,0.0,0.45122]
[1778546082359,45.68,81596.82,0.0,-0.997,0.0,0.4468]
[1778546087394,45.68,81593.3,0.0,-0.99702,0.0,0.44485]
[1778546092429,45.68,81594.44,0.0,-0.99701,0.0,0.44548]
[1778546097466,45.68,81587.42,0.0,-0.99704,0.0,0.44161]
[1778546102498,45.68,81587.37,0.0,-0.99704,0.0,0.44158]
[1778546108546,45.68,81587.55,0.0,-0.99704,0.0,0.44168]
[1778546117606,45.68,81587.09,0.0,-0.99704,0.0,0.44143]
[1778546118612,45.68,81592.36,0.0,-0.99702,0.0,0.44433]
[1778546123646,45.68,81593.51,0.0,-0.99702,0.0,0.44497]
[1778546128682,45.68,81596.26,0.0,-0.997,0.0,0.44649]
[1778546134725,45.68,81596.27,0.0,-0.99701,0.0,0.44548]
[1778546136739,45.68,81585.31,0.0,-0.99706,0.0,0.43944]
[1778546137746,45.68,81580.09,0.0,-0.99708,0.0,0.43659]
[1778546141774,45.68,81572.92,0.0,-0.99711,0.0,0.4327]
[1778546143787,45.68,81564.91,0.0,-0.99714,0.0,0.42839]
[1778546147816,45.68,81558.24,0.0,-0.99716,0.0,0.42482]
[1778546152851,45.68,81551.31,0.0,-0.99719,0.0,0.42115]
[1778546156885,45.68,81544.53,0.0,-0.99722,0.0,0.41758]
[1778546161922,45.68,81543.3,0.0,-0.99722,0.0,0.41694]
[1778546166956,45.68,81545.53,0.0,-0.99721,0.0,0.41811]
[1778546171993,45.68,81545.59,0.0,-0.99721,0.0,0.41814]
[1778546177026,45.68,81542.61,0.0,-0.99722,0.0,0.41658]
[1778546183068,45.68,81542.26,0.0,-0.99722,0.0,0.4164]
[1778546189109,45.68,81542.11,0.0,-0.99723,0.0,0.41632]
[1778546194144,45.68,81536.89,0.0,-0.99725,0.0,0.41263]
[1778546199179,45.68,81536.3,0.0,-0.99725,0.0,0.41233]
[1778546204214,45.68,81536.68,0.0,-0.99725,0.0,0.41252]
[1778546209249,45.68,81537.43,0.0,-0.99725,0.0,0.41291]
[1778546214284,45.68,81540.03,0.0,-0.99724,0.0,0.41426]
[1778546219318,45.68,81543.07,0.0,-0.99723,0.0,0.41585]
[1778546224353,45.68,81544.1,0.0,-0.99722,0.0,0.41639]
[1778546229389,45.68,81550.35,0.0,-0.9972,0.0,0.41967]
[1778546236437,45.68,81549.72,0.0,-0.9972,0.0,0.41934]
[1778546241473,45.68,81547.41,0.0,-0.99721,0.0,0.41812]
[1778546246508,45.68,81546.43,0.0,-0.99721,0.0,0.41761]
[1778546251542,45.68,81547.85,0.0,-0.99722,0.0,0.41738]
[1778546256577,45.68,81548.61,0.0,-0.99721,0.0,0.41778]
[1778546261614,45.68,81546.57,0.0,-0.99722,0.0,0.41671]
[1778546266652,45.68,81547.28,0.0,-0.99722,0.0,0.41708]
[1778546271684,45.68,81548.11,0.0,-0.99721,0.0,0.41752]
[1778546276721,45.68,81548.32,0.0,-0.99721,0.0,0.41763]
[1778546281755,45.68,81545.14,0.0,-0.99723,0.0,0.41596]
[1778546283769,45.68,81551.06,0.0,-0.9972,0.0,0.41907]
[1778546285783,45.68,81564.36,0.0,-0.99715,0.0,0.42611]
[1778546291098,45.68,81565.36,0.0,-0.99715,0.0,0.42665]
[1778546296862,45.68,81564.04,0.0,-0.99715,0.0,0.42594]
[1778546302904,45.68,81564.64,0.0,-0.99715,0.0,0.42626]
[1778546304918,45.68,81574.17,0.0,-0.99711,0.0,0.43138]
[1778546308946,45.68,81568.19,0.0,-0.99714,0.0,0.42816]
[1778546313983,45.68,81561.1,0.0,-0.99717,0.0,0.42339]
[1778546319017,45.68,81562.08,0.0,-0.99717,0.0,0.42392]
[1778546325060,45.68,81561.88,0.0,-0.99717,0.0,0.42381]
[1778546328080,45.68,81568.59,0.0,-0.99714,0.0,0.42739]
[1778546329088,45.68,81570.63,0.0,-0.99713,0.0,0.42848]
[1778546333115,45.68,81574.2,0.0,-0.99712,0.0,0.4304]
[1778546340164,45.68,81573.63,0.0,-0.99712,0.0,0.43009]
[1778546343185,45.68,81567.53,0.0,-0.99715,0.0,0.42682]
[1778546345199,45.68,81565.69,0.0,-0.99715,0.0,0.42584]
[1778546350234,45.68,81563.83,0.0,-0.99716,0.0,0.42485]
[1778546359297,45.68,81565.82,0.0,-0.99715,0.0,0.42591]
[1778546361595,45.68,81560.58,0.0,-0.99717,0.0,0.42312]
[1778546367355,45.68,81559.86,0.0,-0.99718,0.0,0.42274]
[1778546372393,45.68,81559.56,0.0,-0.99718,0.0,0.4216]
[1778546378432,45.68,81557.6,0.0,-0.99719,0.0,0.42056]
[1778546383467,45.68,81557.86,0.0,-0.99719,0.0,0.4207]
[1778546388503,45.68,81556.35,0.0,-0.9972,0.0,0.4199]
[1778546393541,45.68,81555.72,0.0,-0.9972,0.0,0.41957]
[1778546400589,45.68,81555.96,0.0,-0.9972,0.0,0.4197]
[1778546405624,45.68,81554.95,0.0,-0.9972,0.0,0.41916]
[1778546410660,45.68,81554.54,0.0,-0.9972,0.0,0.41895]
[1778546415695,45.68,81553.97,0.0,-0.99721,0.0,0.41865]
[1778546420729,45.68,81553.68,0.0,-0.99721,0.0,0.4185]
[1778546425765,45.68,81552.94,0.0,-0.99721,0.0,0.41811]
[1778546432094,45.68,81556.74,0.0,-0.9972,0.0,0.41913]
[1778546437849,45.68,81556.56,0.0,-0.9972,0.0,0.41904]
[1778546442886,45.68,81557.64,0.0,-0.9972,0.0,0.41961]
[1778546449934,45.68,81557.83,0.0,-0.9972,0.0,0.41971]
[1778546455976,45.68,81554.5,0.0,-0.99721,0.0,0.41795]
[1778546461011,45.68,81553.82,0.0,-0.99721,0.0,0.4176]
[1778546466046,45.68,81550.91,0.0,-0.99722,0.0,0.41607]
[1778546472383,45.68,81548.6,0.0,-0.99723,0.0,0.41486]
[1778546475109,45.68,81543.75,0.0,-0.99725,0.0,0.41234]
[1778546481152,45.68,81540.1,0.0,-0.99726,0.0,0.41045]
[1778546486186,45.68,81541.07,0.0,-0.99726,0.0,0.41095]
[1778546491222,45.68,81542.2,0.0,-0.99726,0.0,0.41058]
[1778546496261,45.68,81541.14,0.0,-0.99727,0.0,0.41003]
[1778546501297,45.68,81544.33,0.0,-0.99725,0.0,0.41168]
[1778546505326,45.68,81548.0,0.0,-0.99724,0.0,0.41358]
[1778546510367,45.68,81548.6,0.0,-0.99724,0.0,0.4139]
[1778546515397,45.68,81548.36,0.0,-0.99724,0.0,0.41377]
[1778546519425,45.68,81542.6,0.0,-0.99726,0.0,0.41078]
[1778546524460,45.68,81541.94,0.0,-0.99726,0.0,0.41044]
[1778546529495,45.68,81545.85,0.0,-0.99725,0.0,0.41247]
[1778546534531,45.68,81546.1,0.0,-0.99725,0.0,0.4126]
[1778546539565,45.68,81544.57,0.0,-0.99725,0.0,0.4118]
[1778546544600,45.68,81545.51,0.0,-0.99725,0.0,0.41229]
[1778546549635,45.68,81547.04,0.0,-0.99724,0.0,0.41309]
[1778546554670,45.68,81546.48,0.0,-0.99725,0.0,0.41183]
[1778546559706,45.68,81543.75,0.0,-0.99726,0.0,0.41042]
[1778546564740,45.68,81541.77,0.0,-0.99727,0.0,0.40939]
[1778546567761,45.68,81550.02,0.0,-0.99724,0.0,0.41367]
[1778546573089,45.68,81551.22,0.0,-0.99723,0.0,0.41429]
[1778546578838,45.68,81550.88,0.0,-0.99724,0.0,0.41412]
[1778546583872,45.68,81549.78,0.0,-0.99724,0.0,0.41354]
[1778546590922,45.68,81549.48,0.0,-0.99724,0.0,0.41339]
[1778546595957,45.68,81546.61,0.0,-0.99725,0.0,0.4119]
[1778546600992,45.68,81549.44,0.0,-0.99724,0.0,0.41337]
[1778546606028,45.68,81549.57,0.0,-0.99724,0.0,0.41344]
[1778546611063,45.68,81549.52,0.0,-0.99725,0.0,0.41244]
[1778546616098,45.68,81546.64,0.0,-0.99726,0.0,0.41095]
[1778546621133,45.68,81541.16,0.0,-0.99728,0.0,0.40812]
[1778546623439,45.68,81528.82,0.0,-0.99733,0.0,0.40181]
[1778546624154,45.68,81528.82,0.0,-0.99733,0.0,0.40181]
[1778546628182,45.68,81523.79,0.0,-0.99734,0.0,0.39936]
[1778546633509,45.68,81518.92,0.0,-0.99736,0.0,0.3971]
[1778546641272,45.68,81519.43,0.0,-0.99736,0.0,0.39736]
[1778546647314,45.68,81518.65,0.0,-0.99736,0.0,0.39697]
[1778546652350,45.68,81518.47,0.0,-0.99736,0.0,0.39688]
[1778546658392,45.68,81513.69,0.0,-0.99738,0.0,0.39448]
[1778546662420,45.68,81498.25,0.0,-0.99743,0.0,0.38683]
[1778546663720,45.68,81496.31,0.0,-0.99744,0.0,0.38588]
[1778546668463,45.68,81489.04,0.0,-0.99747,0.0,0.38233]
[1778546671483,45.68,81482.89,0.0,-0.99749,0.0,0.37844]
[1778546678532,45.68,81481.58,0.0,-0.9975,0.0,0.37781]
[1778546683568,45.68,81479.21,0.0,-0.99751,0.0,0.37667]
[1778546684574,45.68,81484.43,0.0,-0.99749,0.0,0.37918]
[1778546685583,45.68,81488.39,0.0,-0.99748,0.0,0.3811]
[1778546690616,45.68,81488.32,0.0,-0.99748,0.0,0.38107]
[1778546695653,45.68,81489.21,0.0,-0.99747,0.0,0.3815]
[1778546700687,45.68,81489.54,0.0,-0.99747,0.0,0.38166]
[1778546705722,45.68,81492.69,0.0,-0.99746,0.0,0.38319]
[1778546709750,45.68,81500.92,0.0,-0.99743,0.0,0.38722]
[1778546710757,45.68,81503.52,0.0,-0.99742,0.0,0.3885]
[1778546711764,45.68,81508.63,0.0,-0.9974,0.0,0.39103]
[1778546713779,45.68,81512.99,0.0,-0.99739,0.0,0.3932]
[1778546718814,45.68,81523.89,0.0,-0.99735,0.0,0.39867]
[1778546723851,45.68,81524.46,0.0,-0.99735,0.0,0.39896]
[1778546727879,45.68,81531.16,0.0,-0.99732,0.0,0.40235]
[1778546732912,45.68,81536.69,0.0,-0.99731,0.0,0.40422]
[1778546734218,45.68,81542.69,0.0,-0.99728,0.0,0.40729]
[1778546739962,45.68,81544.14,0.0,-0.99728,0.0,0.40804]
[1778546740968,45.68,81554.2,0.0,-0.99724,0.0,0.41325]
[1778546741975,45.68,81562.45,0.0,-0.99721,0.0,0.41756]
[1778546747010,45.68,81564.92,0.0,-0.9972,0.0,0.41886]
[1778546752045,45.68,81561.88,0.0,-0.99721,0.0,0.41726]
[1778546758087,45.68,81559.56,0.0,-0.99722,0.0,0.41605]
[1778546763122,45.68,81556.44,0.0,-0.99723,0.0,0.41442]
[1778546768158,45.68,81557.12,0.0,-0.99723,0.0,0.41477]
[1778546771178,45.68,81550.43,0.0,-0.99725,0.0,0.41129]
[1778546774497,45.68,81544.1,0.0,-0.99728,0.0,0.40802]
[1778546780243,45.68,81546.25,0.0,-0.99727,0.0,0.40913]
[1778546785276,45.68,81544.38,0.0,-0.99728,0.0,0.40816]
[1778546790312,45.68,81541.14,0.0,-0.99729,0.0,0.4065]
[1778546795346,45.68,81544.68,0.0,-0.99728,0.0,0.40736]
[1778546800381,45.68,81541.75,0.0,-0.99729,0.0,0.40586]
[1778546810452,45.68,81541.61,0.0,-0.99729,0.0,0.40578]
[1778546815488,45.68,81540.87,0.0,-0.9973,0.0,0.40541]
[1778546820522,45.68,81532.63,0.0,-0.99733,0.0,0.4012]
[1778546822536,45.68,81528.93,0.0,-0.99734,0.0,0.39933]
[1778546827572,45.68,81529.13,0.0,-0.99734,0.0,0.39943]
[1778546834921,45.68,81530.3,0.0,-0.99734,0.0,0.40002]
[1778546840665,45.68,81531.73,0.0,-0.99733,0.0,0.40075]
[1778546845698,45.68,81530.01,0.0,-0.99734,0.0,0.39988]
[1778546850732,45.68,81533.45,0.0,-0.99732,0.0,0.40162]
[1778546852747,45.68,81541.85,0.0,-0.9973,0.0,0.40495]
[1778546853754,45.68,81546.18,0.0,-0.99728,0.0,0.40717]
[1778546855770,45.68,81547.37,0.0,-0.99728,0.0,0.40779]
[1778546859796,45.68,81552.7,0.0,-0.99726,0.0,0.41054]
[1778546865839,45.68,81553.25,0.0,-0.99726,0.0,0.41082]
[1778546870873,45.68,81552.28,0.0,-0.99726,0.0,0.41032]
[1778546875908,45.68,81550.26,0.0,-0.99727,0.0,0.40928]
[1778546880944,45.68,81553.87,0.0,-0.99725,0.0,0.41114]
[1778546882958,45.68,81558.97,0.0,-0.99723,0.0,0.4138]
[1778546889000,45.68,81561.4,0.0,-0.99723,0.0,0.41506]
[1778546893029,45.68,81555.91,0.0,-0.99725,0.0,0.4122]
[1778546898064,45.68,81555.14,0.0,-0.99725,0.0,0.4118]
[1778546903099,45.68,81555.82,0.0,-0.99725,0.0,0.41216]
[1778546908134,45.68,81555.65,0.0,-0.99725,0.0,0.41207]
[1778546914176,45.68,81554.36,0.0,-0.99726,0.0,0.41043]
[1778546919211,45.68,81554.15,0.0,-0.99726,0.0,0.41033]
[1778546924248,45.68,81553.37,0.0,-0.99726,0.0,0.40992]
[1778546931296,45.68,81553.1,0.0,-0.99726,0.0,0.40978]
[1778546936331,45.68,81552.85,0.0,-0.99726,0.0,0.40965]
[1778546941366,45.68,81552.02,0.0,-0.99727,0.0,0.40922]
[1778546946401,45.68,81549.62,0.0,-0.99728,0.0,0.40799]
[1778546951436,45.68,81552.7,0.0,-0.99726,0.0,0.40958]
[1778546959492,45.68,81552.3,0.0,-0.99727,0.0,0.40937]
[1778546964527,45.68,81549.51,0.0,-0.99728,0.0,0.40793]
[1778546969565,45.68,81549.95,0.0,-0.99728,0.0,0.40816]
[1778546974597,45.68,81550.72,0.0,-0.99728,0.0,0.40759]
[1778546979634,45.68,81550.82,0.0,-0.99728,0.0,0.40764]
[1778546985974,45.68,81550.55,0.0,-0.99728,0.0,0.40751]
[1778546991717,45.68,81549.8,0.0,-0.99728,0.0,0.40712]
[1778546996752,45.68,81549.95,0.0,-0.99728,0.0,0.4072]
[1778547002794,45.68,81555.04,0.0,-0.99726,0.0,0.40982]
[1778547010853,45.68,81556.61,0.0,-0.99726,0.0,0.41064]
[1778547015886,45.68,81556.06,0.0,-0.99726,0.0,0.41035]
[1778547020923,45.68,81555.21,0.0,-0.99726,0.0,0.40991]
[1778547025975,45.68,81554.67,0.0,-0.99726,0.0,0.40963]
[1778547031011,45.68,81554.35,0.0,-0.99727,0.0,0.4085]
[1778547036047,45.68,81553.85,0.0,-0.99727,0.0,0.40825]
[1778547038059,45.68,81559.5,0.0,-0.99725,0.0,0.41117]
[1778547043095,45.68,81561.65,0.0,-0.99724,0.0,0.41229]
[1778547047123,45.68,81567.93,0.0,-0.99722,0.0,0.41556]
[1778547048130,45.68,81570.49,0.0,-0.99721,0.0,0.4169]
[1778547054173,45.68,81578.1,0.0,-0.99718,0.0,0.42092]
[1778547059207,45.68,81578.78,0.0,-0.99718,0.0,0.42128]
[1778547064242,45.68,81582.44,0.0,-0.99716,0.0,0.42322]
[1778547070284,45.68,81583.51,0.0,-0.99716,0.0,0.42379]
[1778547075319,45.68,81583.98,0.0,-0.99716,0.0,0.42404]
[1778547080354,45.68,81582.37,0.0,-0.99716,0.0,0.42318]
[1778547085389,45.68,81584.55,0.0,-0.99715,0.0,0.42434]
[1778547090425,45.68,81584.62,0.0,-0.99715,0.0,0.42438]
[1778547095458,45.68,81583.09,0.0,-0.99717,0.0,0.42258]
[1778547096748,45.68,81576.48,0.0,-0.99719,0.0,0.41908]
[1778547097473,45.68,81575.98,0.0,-0.99719,0.0,0.41881]
[1778547099487,45.68,81570.43,0.0,-0.99722,0.0,0.4159]
[1778547104522,45.68,81569.55,0.0,-0.99722,0.0,0.41544]
[1778547109557,45.68,81569.64,0.0,-0.99722,0.0,0.41548]
[1778547114592,45.68,81568.35,0.0,-0.99722,0.0,0.41481]
[1778547118621,45.68,81574.48,0.0,-0.9972,0.0,0.41802]
[1778547123655,45.68,81575.88,0.0,-0.9972,0.0,0.41876]
[1778547128693,45.68,81580.98,0.0,-0.99718,0.0,0.42146]
[1778547133728,45.68,81582.29,0.0,-0.99717,0.0,0.42215]
[1778547140777,45.68,81583.21,0.0,-0.99717,0.0,0.42264]
[1778547145812,45.68,81582.47,0.0,-0.99717,0.0,0.42225]
[1778547150849,45.68,81582.72,0.0,-0.99717,0.0,0.42238]
[1778547153873,45.68,81574.19,0.0,-0.99721,0.0,0.41689]
[1778547154877,45.68,81566.49,0.0,-0.99724,0.0,0.41287]
[1778547155884,45.68,81560.59,0.0,-0.99726,0.0,0.4098]
[1778547160919,45.68,81559.66,0.0,-0.99726,0.0,0.40932]
[1778547167245,45.68,81555.05,0.0,-0.99728,0.0,0.40694]
[1778547174012,45.68,81553.17,0.0,-0.99729,0.0,0.40598]
[1778547179050,45.68,81555.16,0.0,-0.99728,0.0,0.407]
[1778547184089,45.68,81555.15,0.0,-0.99728,0.0,0.407]
[1778547186103,45.68,81563.44,0.0,-0.99725,0.0,0.41128]
[1778547190131,45.68,81568.6,0.0,-0.99723,0.0,0.41397]
[1778547195165,45.68,81571.55,0.0,-0.99722,0.0,0.41551]
[1778547200200,45.68,81572.71,0.0,-0.99721,0.0,0.41612]
[1778547205236,45.68,81576.95,0.0,-0.9972,0.0,0.41835]
[1778547210272,45.68,81576.93,0.0,-0.9972,0.0,0.41834]
[1778547217597,45.68,81577.74,0.0,-0.9972,0.0,0.41778]
[1778547223362,45.68,81577.07,0.0,-0.9972,0.0,0.41743]
[1778547228396,45.68,81577.21,0.0,-0.9972,0.0,0.4175]
[1778547233431,45.68,81576.05,0.0,-0.99721,0.0,0.41689]
[1778547240481,45.68,81573.93,0.0,-0.99722,0.0,0.41578]
[1778547245516,45.68,81571.27,0.0,-0.99723,0.0,0.41439]
[1778547247809,45.68,81577.56,0.0,-0.9972,0.0,0.41769]
[1778547253573,45.68,81578.11,0.0,-0.9972,0.0,0.41798]
[1778547258608,45.68,81580.04,0.0,-0.99719,0.0,0.41899]
[1778547261629,45.68,81574.67,0.0,-0.99721,0.0,0.41617]
[1778547266664,45.68,81572.74,0.0,-0.99722,0.0,0.41516]
[1778547271699,45.68,81571.56,0.0,-0.99723,0.0,0.41357]
[1778547276734,45.68,81567.84,0.0,-0.99725,0.0,0.41163]
[1778547282776,45.68,81565.67,0.0,-0.99725,0.0,0.4105]
[1778547288087,45.68,81563.2,0.0,-0.99726,0.0,0.40922]
[1778547293854,45.68,81559.47,0.0,-0.99728,0.0,0.4073]
[1778547295870,45.68,81544.42,0.0,-0.99733,0.0,0.39961]
[1778547300904,45.68,81547.07,0.0,-0.99732,0.0,0.40095]
[1778547305947,45.68,81549.37,0.0,-0.99731,0.0,0.40212]
[1778547308229,45.68,81557.09,0.0,-0.99729,0.0,0.40607]
[1778547314000,45.68,81559.57,0.0,-0.99728,0.0,0.40735]
[1778547320055,45.68,81562.56,0.0,-0.99727,0.0,0.40889]
[1778547326095,45.68,81564.29,0.0,-0.99726,0.0,0.40979]
[1778547331130,45.68,81559.69,0.0,-0.99728,0.0,0.40645]
[1778547336164,45.68,81555.79,0.0,-0.9973,0.0,0.40445]
[1778547341201,45.68,81553.89,0.0,-0.9973,0.0,0.40348]
[1778547347242,45.68,81553.47,0.0,-0.99731,0.0,0.40326]
[1778547352277,45.68,81557.44,0.0,-0.99729,0.0,0.4053]
[1778547353285,45.68,81562.82,0.0,-0.99727,0.0,0.40806]
[1778547354292,45.68,81564.72,0.0,-0.99726,0.0,0.40904]
[1778547358319,45.68,81570.95,0.0,-0.99724,0.0,0.41228]
[1778547363354,45.68,81565.36,0.0,-0.99726,0.0,0.40938]
[1778547364361,45.68,81559.57,0.0,-0.99728,0.0,0.40639]
[1778547365370,45.68,81558.65,0.0,-0.99729,0.0,0.40592]
[1778547370404,45.68,81558.0,0.0,-0.99729,0.0,0.40558]
[1778547375438,45.68,81553.66,0.0,-0.99731,0.0,0.40336]
[1778547380473,45.68,81550.83,0.0,-0.99732,0.0,0.40192]
[1778547385509,45.68,81551.56,0.0,-0.99731,0.0,0.40229]
[1778547390543,45.68,81550.52,0.0,-0.99732,0.0,0.40176]
[1778547395579,45.68,81549.85,0.0,-0.99733,0.0,0.40047]
[1778547400613,45.68,81548.63,0.0,-0.99733,0.0,0.39985]
[1778547405648,45.68,81551.87,0.0,-0.99732,0.0,0.40149]
[1778547408948,45.68,81558.2,0.0,-0.99729,0.0,0.40473]
[1778547414711,45.68,81558.54,0.0,-0.99729,0.0,0.4049]
[1778547419746,45.68,81558.95,0.0,-0.99729,0.0,0.40511]
[1778547424781,45.68,81557.62,0.0,-0.9973,0.0,0.40443]
[1778547429816,45.68,81557.87,0.0,-0.9973,0.0,0.40456]
[1778547435858,45.68,81555.9,0.0,-0.9973,0.0,0.40355]
[1778547440893,45.68,81556.03,0.0,-0.9973,0.0,0.40362]
[1778547445928,45.68,81555.45,0.0,-0.9973,0.0,0.40332]
[1778547450963,45.68,81555.63,0.0,-0.9973,0.0,0.40341]
[1778547455999,45.68,81550.74,0.0,-0.99733,0.0,0.39997]
[1778547461033,45.68,81551.11,0.0,-0.99733,0.0,0.40016]
[1778547467075,45.68,81550.56,0.0,-0.99733,0.0,0.39988]
[1778547473117,45.68,81551.5,0.0,-0.99733,0.0,0.40036]
[1778547478152,45.68,81552.28,0.0,-0.99732,0.0,0.40075]
[1778547483191,45.68,81552.26,0.0,-0.99732,0.0,0.40074]
[1778547489513,45.68,81551.15,0.0,-0.99733,0.0,0.40018]
[1778547495276,45.68,81552.22,0.0,-0.99732,0.0,0.40072]
[1778547500311,45.68,81552.64,0.0,-0.99732,0.0,0.40094]
[1778547505346,45.68,81551.92,0.0,-0.99732,0.0,0.40057]
[1778547509653,45.68,81546.87,0.0,-0.99734,0.0,0.39801]
[1778547515416,45.68,81543.34,0.0,-0.99736,0.0,0.39529]
[1778547520451,45.68,81540.73,0.0,-0.99737,0.0,0.39398]
[1778547525487,45.68,81537.18,0.0,-0.99738,0.0,0.39221]
[1778547530522,45.68,81535.04,0.0,-0.99739,0.0,0.39114]
[1778547535556,45.68,81533.72,0.0,-0.9974,0.0,0.39048]
[1778547540591,45.68,81533.98,0.0,-0.9974,0.0,0.39061]
[1778547545626,45.68,81531.49,0.0,-0.99741,0.0,0.38938]
[1778547550665,45.68,81529.56,0.0,-0.99741,0.0,0.38842]
[1778547555698,45.68,81528.09,0.0,-0.99742,0.0,0.38769]
[1778547557712,45.68,81523.26,0.0,-0.99744,0.0,0.38531]
[1778547562748,45.68,81527.32,0.0,-0.99742,0.0,0.38731]
[1778547570072,45.68,81529.11,0.0,-0.99741,0.0,0.3882]
[1778547578859,45.68,81528.22,0.0,-0.99742,0.0,0.38683]
[1778547583894,45.68,81530.08,0.0,-0.99742,0.0,0.38775]
[1778547585908,45.68,81535.32,0.0,-0.9974,0.0,0.39035]
[1778547590946,45.68,81532.96,0.0,-0.99741,0.0,0.38917]
[1778547595978,45.68,81532.15,0.0,-0.99741,0.0,0.38877]
[1778547601020,45.68,81530.07,0.0,-0.99742,0.0,0.38774]
[1778547603028,45.68,81523.29,0.0,-0.99744,0.0,0.38441]
[1778547605042,45.68,81530.42,0.0,-0.99742,0.0,0.38792]
[1778547610360,45.68,81531.98,0.0,-0.99741,0.0,0.38869]
[1778547616119,45.68,81535.39,0.0,-0.9974,0.0,0.39038]
[1778547621154,45.68,81535.62,0.0,-0.9974,0.0,0.3905]
[1778547626189,45.68,81543.26,0.0,-0.99737,0.0,0.39431]
[1778547631223,45.68,81546.49,0.0,-0.99736,0.0,0.39499]
[1778547636260,45.68,81545.19,0.0,-0.99737,0.0,0.39434]
[1778547641296,45.68,81550.18,0.0,-0.99735,0.0,0.39685]
[1778547644317,45.68,81556.47,0.0,-0.99733,0.0,0.40003]
[1778547647338,45.68,81561.69,0.0,-0.99731,0.0,0.40269]
[1778547652373,45.68,81562.06,0.0,-0.99731,0.0,0.40288]
[1778547654387,45.68,81568.81,0.0,-0.99728,0.0,0.40634]
[1778547656407,45.68,81574.05,0.0,-0.99726,0.0,0.40904]
[1778547661437,45.68,81577.36,0.0,-0.99725,0.0,0.41076]
[1778547663454,45.68,81585.63,0.0,-0.99722,0.0,0.41507]
[1778547668487,45.68,81588.51,0.0,-0.9972,0.0,0.41659]
[1778547673524,45.68,81587.6,0.0,-0.99721,0.0,0.41611]
[1778547678557,45.68,81588.07,0.0,-0.99721,0.0,0.41636]
[1778547680571,45.68,81596.25,0.0,-0.99717,0.0,0.42067]
[1778547680863,45.68,81600.76,0.0,-0.99716,0.0,0.42307]
[1778547686618,45.68,81605.03,0.0,-0.99714,0.0,0.42535]
[1778547691655,45.68,81604.21,0.0,-0.99715,0.0,0.42392]
[1778547696693,45.68,81605.78,0.0,-0.99714,0.0,0.42476]
[1778547701725,45.68,81604.69,0.0,-0.99715,0.0,0.42417]
[1778547706761,45.68,81608.23,0.0,-0.99713,0.0,0.42607]
[1778547711795,45.68,81609.85,0.0,-0.99713,0.0,0.42694]
[1778547716830,45.68,81611.92,0.0,-0.99712,0.0,0.42805]
[1778547721867,45.68,81611.81,0.0,-0.99712,0.0,0.42799]
[1778547727909,45.68,81608.12,0.0,-0.99713,0.0,0.42601]
[1778547732945,45.68,81605.05,0.0,-0.99715,0.0,0.42437]
[1778547737984,45.68,81602.78,0.0,-0.99716,0.0,0.42316]
[1778547743019,45.68,81602.37,0.0,-0.99716,0.0,0.42294]
[1778547748055,45.68,81599.44,0.0,-0.99717,0.0,0.42138]
[1778547753089,45.68,81598.31,0.0,-0.99718,0.0,0.41979]
[1778547755103,45.68,81592.43,0.0,-0.9972,0.0,0.41669]
[1778547760138,45.68,81586.93,0.0,-0.99722,0.0,0.4138]
[1778547765172,45.68,81590.27,0.0,-0.99721,0.0,0.41555]
[1778547768197,45.68,81599.45,0.0,-0.99717,0.0,0.42039]
[1778547774236,45.68,81600.87,0.0,-0.99717,0.0,0.42115]
[1778547780278,45.68,81602.83,0.0,-0.99716,0.0,0.42219]
[1778547785312,45.68,81603.78,0.0,-0.99716,0.0,0.4227]
[1778547787327,45.68,81596.69,0.0,-0.99719,0.0,0.41893]
[1778547789342,45.68,81586.16,0.0,-0.99723,0.0,0.4134]
[1778547794376,45.68,81586.15,0.0,-0.99723,0.0,0.41339]
[1778547799412,45.68,81586.34,0.0,-0.99723,0.0,0.41349]
[1778547804448,45.68,81584.74,0.0,-0.99723,0.0,0.41266]
[1778547809482,45.68,81587.43,0.0,-0.99722,0.0,0.41406]
[1778547814518,45.68,81590.84,0.0,-0.99721,0.0,0.41487]
[1778547819555,45.68,81591.85,0.0,-0.99721,0.0,0.4154]
[1778547824588,45.68,81592.48,0.0,-0.99721,0.0,0.41573]
[1778547829625,45.68,81592.01,0.0,-0.99721,0.0,0.41548]
[1778547834659,45.68,81589.9,0.0,-0.99722,0.0,0.41438]
[1778547836674,45.68,81587.13,0.0,-0.99723,0.0,0.41293]
[1778547841991,45.68,81586.94,0.0,-0.99723,0.0,0.41283]
[1778547847762,45.68,81591.13,0.0,-0.99721,0.0,0.41502]
[1778547859850,45.68,81586.83,0.0,-0.99723,0.0,0.41277]
[1778547861863,45.68,81573.43,0.0,-0.99728,0.0,0.40583]
[1778547862907,45.68,81557.82,0.0,-0.99734,0.0,0.39787]
[1778547863925,45.68,81537.37,0.0,-0.99741,0.0,0.38764]
[1778547864890,45.68,81518.92,0.0,-0.99748,0.0,0.37861]
[1778547865898,45.68,81513.14,0.0,-0.9975,0.0,0.37582]
[1778547866904,45.68,81513.04,0.0,-0.9975,0.0,0.37577]
[1778547868918,45.68,81507.8,0.0,-0.99752,0.0,0.37326]
[1778547869927,45.68,81501.15,0.0,-0.99754,0.0,0.37009]
[1778547870934,45.68,81468.87,0.0,-0.99765,0.0,0.35503]
[1778547871940,45.68,81468.87,0.0,-0.99766,0.0,0.35416]
[1778547872948,45.68,81463.98,0.0,-0.99767,0.0,0.35193]
[1778547873954,45.68,81463.19,0.0,-0.99768,0.0,0.35157]
[1778547877982,45.68,81456.28,0.0,-0.9977,0.0,0.34844]
[1778547879995,45.68,81461.8,0.0,-0.99768,0.0,0.35094]
[1778547885030,45.68,81461.06,0.0,-0.99768,0.0,0.3506]
[1778547890068,45.68,81455.36,0.0,-0.9977,0.0,0.34803]
[1778547892081,45.68,81446.67,0.0,-0.99773,0.0,0.34413]
[1778547896111,45.68,81451.92,0.0,-0.99771,0.0,0.34648]
[1778547898124,45.68,81461.61,0.0,-0.99768,0.0,0.35085]
[1778547903163,45.68,81462.13,0.0,-0.99768,0.0,0.35109]
[1778547906179,45.68,81469.89,0.0,-0.99765,0.0,0.35463]
[1778547907187,45.68,81478.69,0.0,-0.99762,0.0,0.35867]
[1778547912492,45.68,81479.99,0.0,-0.99762,0.0,0.35928]
[1778547918277,45.68,81480.13,0.0,-0.99762,0.0,0.35934]
[1778547919274,45.68,81487.28,0.0,-0.9976,0.0,0.36267]
[1778547920281,45.68,81497.54,0.0,-0.99756,0.0,0.36748]
[1778547922562,45.68,81503.3,0.0,-0.99754,0.0,0.37021]
[1778547928339,45.68,81505.16,0.0,-0.99753,0.0,0.3711]
[1778547931359,45.68,81496.97,0.0,-0.99757,0.0,0.36632]
[1778547936392,45.68,81500.32,0.0,-0.99756,0.0,0.3679]
[1778547937400,45.68,81505.37,0.0,-0.99754,0.0,0.3703]
[1778547938407,45.68,81511.03,0.0,-0.99752,0.0,0.373]
[1778547940421,45.68,81518.37,0.0,-0.99749,0.0,0.37652]
[1778547945457,45.68,81513.16,0.0,-0.99751,0.0,0.37402]
[1778547950491,45.68,81514.89,0.0,-0.99751,0.0,0.37485]
[1778547952776,45.68,81509.62,0.0,-0.99752,0.0,0.37232]
[1778547956533,45.68,81509.87,0.0,-0.99752,0.0,0.37244]
[1778547961569,45.68,81511.45,0.0,-0.99752,0.0,0.3732]
[1778547962846,45.68,81505.66,0.0,-0.99754,0.0,0.37044]
[1778547963583,45.68,81505.66,0.0,-0.99754,0.0,0.37044]
[1778547964590,45.68,81499.79,0.0,-0.99756,0.0,0.36765]
[1778547967609,45.68,81485.79,0.0,-0.99761,0.0,0.36109]
[1778547969624,45.68,81480.5,0.0,-0.99762,0.0,0.35864]
[1778547970632,45.68,81472.93,0.0,-0.99765,0.0,0.35515]
[1778547975669,45.68,81470.48,0.0,-0.99766,0.0,0.35403]
[1778547980706,45.68,81467.55,0.0,-0.99767,0.0,0.35269]
[1778547982986,45.68,81458.45,0.0,-0.9977,0.0,0.34856]
[1778547983727,45.68,81458.45,0.0,-0.9977,0.0,0.34856]
[1778547984736,45.68,81453.45,0.0,-0.99771,0.0,0.34631]
[1778547988764,45.68,81448.07,0.0,-0.99773,0.0,0.34391]
[1778547989770,45.68,81442.65,0.0,-0.99775,0.0,0.3415]
[1778547993061,45.68,81451.63,0.0,-0.99772,0.0,0.34465]
[1778547998837,45.68,81453.95,0.0,-0.99772,0.0,0.34569]
[1778548003871,45.68,81454.42,0.0,-0.99772,0.0,0.3459]
[1778548008906,45.68,81462.49,0.0,-0.99769,0.0,0.34953]
[1778548010920,45.68,81464.11,0.0,-0.99768,0.0,0.35027]
[1778548015958,45.68,81463.31,0.0,-0.99769,0.0,0.3499]
[1778548020995,45.68,81459.74,0.0,-0.9977,0.0,0.34829]
[1778548026037,45.68,81454.02,0.0,-0.99772,0.0,0.34572]
[1778548029056,45.68,81451.54,0.0,-0.99773,0.0,0.34461]
[1778548034093,45.68,81448.52,0.0,-0.99773,0.0,0.34326]
[1778548039127,45.68,81445.09,0.0,-0.99775,0.0,0.34174]
[1778548044162,45.68,81448.67,0.0,-0.99773,0.0,0.34333]
[1778548049196,45.68,81447.19,0.0,-0.99774,0.0,0.34267]
[1778548054232,45.68,81443.95,0.0,-0.99775,0.0,0.34039]
[1778548059267,45.68,81442.51,0.0,-0.99776,0.0,0.33976]
[1778548064302,45.68,81443.21,0.0,-0.99776,0.0,0.34006]
[1778548069340,45.68,81427.36,0.0,-0.99781,0.0,0.33312]
[1778548070344,45.68,81423.08,0.0,-0.99782,0.0,0.33127]
[1778548071352,45.68,81428.81,0.0,-0.9978,0.0,0.33375]
[1778548076387,45.68,81433.25,0.0,-0.99779,0.0,0.33569]
[1778548079409,45.68,81429.74,0.0,-0.9978,0.0,0.33416]
[1778548082430,45.68,81424.85,0.0,-0.99782,0.0,0.33204]
[1778548083693,45.68,81409.18,0.0,-0.99786,0.0,0.32532]
[1778548084444,45.68,81409.18,0.0,-0.99786,0.0,0.32532]
[1778548089479,45.68,81406.42,0.0,-0.99787,0.0,0.32415]
[1778548094518,45.68,81405.06,0.0,-0.99788,0.0,0.32357]
[1778548097539,45.68,81411.74,0.0,-0.99786,0.0,0.32641]
[1778548102574,45.68,81408.79,0.0,-0.99786,0.0,0.32515]
[1778548107611,45.68,81402.91,0.0,-0.99788,0.0,0.32266]
[1778548112645,45.68,81400.28,0.0,-0.9979,0.0,0.32075]
[1778548117679,45.68,81398.01,0.0,-0.9979,0.0,0.3198]
[1778548122715,45.68,81400.41,0.0,-0.9979,0.0,0.3208]
[1778548127751,45.68,81399.13,0.0,-0.9979,0.0,0.32027]
[1778548132785,45.68,81400.56,0.0,-0.99789,0.0,0.32087]
[1778548137825,45.68,81400.11,0.0,-0.9979,0.0,0.32068]
[1778548142857,45.68,81399.96,0.0,-0.9979,0.0,0.32062]
[1778548145881,45.68,81406.33,0.0,-0.99788,0.0,0.3233]
[1778548147893,45.68,81414.58,0.0,-0.99785,0.0,0.3268]
[1778548150919,45.68,81420.62,0.0,-0.99783,0.0,0.32939]
[1778548152932,45.68,81411.72,0.0,-0.99786,0.0,0.32559]
[1778548154188,45.68,81398.96,0.0,-0.9979,0.0,0.3202]
[1778548159981,45.68,81396.76,0.0,-0.99791,0.0,0.31927]
[1778548164257,45.68,81390.75,0.0,-0.99792,0.0,0.31677]
[1778548171058,45.68,81388.53,0.0,-0.99794,0.0,0.31506]
[1778548176093,45.68,81388.56,0.0,-0.99794,0.0,0.31507]
[1778548181128,45.68,81392.2,0.0,-0.99792,0.0,0.31658]
[1778548184150,45.68,81401.16,0.0,-0.9979,0.0,0.32032]
[1778548185157,45.68,81406.14,0.0,-0.99788,0.0,0.32241]
[1778548186163,45.68,81406.62,0.0,-0.99788,0.0,0.32261]
[1778548191198,45.68,81413.94,0.0,-0.99786,0.0,0.32572]
[1778548193213,45.68,81419.4,0.0,-0.99784,0.0,0.32805]
[1778548198247,45.68,81422.38,0.0,-0.99783,0.0,0.32933]
[1778548203282,45.68,81413.72,0.0,-0.99786,0.0,0.32562]
[1778548204289,45.68,81414.08,0.0,-0.99786,0.0,0.32578]
[1778548209326,45.68,81421.93,0.0,-0.99783,0.0,0.32913]
[1778548210331,45.68,81426.07,0.0,-0.99782,0.0,0.33092]
[1778548215367,45.68,81428.69,0.0,-0.99781,0.0,0.33205]
[1778548220402,45.68,81431.05,0.0,-0.99781,0.0,0.33307]
[1778548225439,45.68,81431.8,0.0,-0.9978,0.0,0.3334]
[1778548230472,45.68,81432.78,0.0,-0.9978,0.0,0.33382]
[1778548234751,45.68,81423.8,0.0,-0.99783,0.0,0.32912]
[1778548240542,45.68,81416.42,0.0,-0.99786,0.0,0.32596]
[1778548242557,45.68,81409.52,0.0,-0.99788,0.0,0.32303]
[1778548247590,45.68,81409.33,0.0,-0.99788,0.0,0.32295]
[1778548252628,45.68,81410.47,0.0,-0.99788,0.0,0.32343]
[1778548257663,45.68,81410.53,0.0,-0.99787,0.0,0.32346]
[1778548262698,45.68,81409.93,0.0,-0.99788,0.0,0.3232]
[1778548264961,45.68,81400.08,0.0,-0.99791,0.0,0.31906]
[1778548265721,45.68,81400.08,0.0,-0.99791,0.0,0.31906]
[1778548270754,45.68,81397.47,0.0,-0.99791,0.0,0.31797]
[1778548275793,45.68,81397.88,0.0,-0.99791,0.0,0.31814]
[1778548277807,45.68,81404.08,0.0,-0.99789,0.0,0.32074]
[1778548282842,45.68,81402.94,0.0,-0.9979,0.0,0.32026]
[1778548287877,45.68,81403.77,0.0,-0.9979,0.0,0.32061]
[1778548292911,45.68,81416.24,0.0,-0.99786,0.0,0.32507]
[1778548293919,45.68,81421.38,0.0,-0.99785,0.0,0.32726]
[1778548298955,45.68,81422.8,0.0,-0.99784,0.0,0.32787]
[1778548303988,45.68,81425.71,0.0,-0.99783,0.0,0.32912]
[1778548307009,45.68,81417.91,0.0,-0.99786,0.0,0.32578]
[1778548309023,45.68,81411.03,0.0,-0.99788,0.0,0.32286]
[1778548314058,45.68,81410.69,0.0,-0.99788,0.0,0.32272]
[1778548319099,45.68,81408.8,0.0,-0.99789,0.0,0.32192]
[1778548324133,45.68,81409.14,0.0,-0.99788,0.0,0.32206]
[1778548329167,45.68,81408.97,0.0,-0.99788,0.0,0.32199]
[1778548334201,45.68,81405.26,0.0,-0.9979,0.0,0.32043]
[1778548339237,45.68,81403.65,0.0,-0.9979,0.0,0.31976]
[1778548344276,45.68,81398.26,0.0,-0.99792,0.0,0.3175]
[1778548349311,45.68,81401.82,0.0,-0.99791,0.0,0.31899]
[1778548355353,45.68,81402.44,0.0,-0.99791,0.0,0.31845]
[1778548359381,45.68,81397.44,0.0,-0.99792,0.0,0.31637]
[1778548364416,45.68,81401.25,0.0,-0.99791,0.0,0.31795]
[1778548366429,45.68,81404.81,0.0,-0.9979,0.0,0.31944]
[1778548371467,45.68,81406.62,0.0,-0.9979,0.0,0.3202]
[1778548373479,45.68,81414.87,0.0,-0.99787,0.0,0.32368]
[1778548376504,45.68,81408.6,0.0,-0.99789,0.0,0.32103]
[1778548379524,45.68,81402.55,0.0,-0.99791,0.0,0.31849]
[1778548382544,45.68,81395.89,0.0,-0.99793,0.0,0.31572]
[1778548383550,45.68,81391.26,0.0,-0.99794,0.0,0.31381]
[1778548385565,45.68,81385.84,0.0,-0.99796,0.0,0.31158]
[1778548390600,45.68,81381.7,0.0,-0.99797,0.0,0.30989]
[1778548395878,45.68,81375.87,0.0,-0.99799,0.0,0.30752]
[1778548401677,45.68,81379.47,0.0,-0.99798,0.0,0.30898]
[1778548405948,45.68,81384.34,0.0,-0.99796,0.0,0.31097]
[1778548407719,45.68,81388.02,0.0,-0.99795,0.0,0.31247]
[1778548411747,45.68,81392.59,0.0,-0.99794,0.0,0.31357]
[1778548413762,45.68,81385.68,0.0,-0.99796,0.0,0.31073]
[1778548417789,45.68,81380.14,0.0,-0.99798,0.0,0.30847]
[1778548422824,45.68,81378.52,0.0,-0.99799,0.0,0.30781]
[1778548427859,45.68,81376.11,0.0,-0.99799,0.0,0.30684]
[1778548432893,45.68,81375.62,0.0,-0.99799,0.0,0.30664]
[1778548436161,45.68,81382.9,0.0,-0.99797,0.0,0.30959]
[1778548438937,45.68,81377.19,0.0,-0.99799,0.0,0.30727]
[1778548442964,45.68,81385.79,0.0,-0.99796,0.0,0.31077]
[1778548444978,45.68,81389.04,0.0,-0.99795,0.0,0.31211]
[1778548450016,45.68,81389.2,0.0,-0.99795,0.0,0.31217]
[1778548453036,45.68,81382.82,0.0,-0.99797,0.0,0.30956]
[1778548458073,45.68,81385.41,0.0,-0.99797,0.0,0.31062]
[1778548464114,45.68,81386.49,0.0,-0.99796,0.0,0.31106]
[1778548466372,45.68,81395.04,0.0,-0.99794,0.0,0.31458]
[1778548472170,45.68,81393.23,0.0,-0.99795,0.0,0.31304]
[1778548477208,45.68,81393.56,0.0,-0.99795,0.0,0.31317]
[1778548482240,45.68,81393.74,0.0,-0.99795,0.0,0.31325]
[1778548487277,45.68,81392.89,0.0,-0.99795,0.0,0.3129]
[1778548491306,45.68,81387.17,0.0,-0.99797,0.0,0.31055]
[1778548495334,45.68,81380.23,0.0,-0.99799,0.0,0.30773]
[1778548500369,45.68,81380.59,0.0,-0.99798,0.0,0.30787]
[1778548505404,45.68,81379.38,0.0,-0.99799,0.0,0.30738]
[1778548511452,45.68,81376.85,0.0,-0.998,0.0,0.30636]
[1778548516725,45.68,81373.72,0.0,-0.998,0.0,0.3051]
[1778548522523,45.68,81365.82,0.0,-0.99803,0.0,0.30193]
[1778548527558,45.68,81365.98,0.0,-0.99803,0.0,0.30199]
[1778548532593,45.68,81364.46,0.0,-0.99804,0.0,0.30062]
[1778548537631,45.68,81363.54,0.0,-0.99804,0.0,0.30026]
[1778548542663,45.68,81363.07,0.0,-0.99804,0.0,0.30007]
[1778548547697,45.68,81362.02,0.0,-0.99804,0.0,0.29965]
[1778548552734,45.68,81363.42,0.0,-0.99804,0.0,0.30021]
[1778548554748,45.68,81369.31,0.0,-0.99802,0.0,0.30256]
[1778548555755,45.68,81375.1,0.0,-0.99801,0.0,0.30488]
[1778548560790,45.68,81376.79,0.0,-0.998,0.0,0.30556]
[1778548564818,45.68,81364.16,0.0,-0.99804,0.0,0.3005]
[1778548569853,45.68,81360.12,0.0,-0.99805,0.0,0.2989]
[1778548577149,45.68,81361.56,0.0,-0.99804,0.0,0.29947]
[1778548579923,45.68,81361.8,0.0,-0.99804,0.0,0.29957]
[1778548584957,45.68,81360.44,0.0,-0.99805,0.0,0.29903]
[1778548587219,45.68,81349.41,0.0,-0.99808,0.0,0.29469]
[1778548587980,45.68,81349.41,0.0,-0.99808,0.0,0.29469]
[1778548588987,45.68,81342.43,0.0,-0.9981,0.0,0.29198]
[1778548591001,45.68,81333.23,0.0,-0.99813,0.0,0.28769]
[1778548592011,45.68,81324.19,0.0,-0.99815,0.0,0.28425]
[1778548594023,45.68,81318.55,0.0,-0.99817,0.0,0.28212]
[1778548596044,45.68,81311.31,0.0,-0.99819,0.0,0.27941]
[1778548597317,45.68,81288.06,0.0,-0.99825,0.0,0.27086]
[1778548598052,45.68,81287.35,0.0,-0.99825,0.0,0.2706]
[1778548599062,45.68,81277.96,0.0,-0.99827,0.0,0.26721]
[1778548600074,45.68,81265.96,0.0,-0.9983,0.0,0.26294]
[1778548601076,45.68,81257.95,0.0,-0.99832,0.0,0.26012]
[1778548602081,45.68,81269.06,0.0,-0.99829,0.0,0.26404]
[1778548603087,45.68,81286.2,0.0,-0.99825,0.0,0.27018]
[1778548604094,45.68,81294.24,0.0,-0.99823,0.0,0.27311]
[1778548606109,45.68,81287.66,0.0,-0.99825,0.0,0.27071]
[1778548607379,45.68,81276.92,0.0,-0.99827,0.0,0.26684]
[1778548609133,45.68,81284.13,0.0,-0.99826,0.0,0.26943]
[1778548610145,45.68,81291.98,0.0,-0.99824,0.0,0.27228]
[1778548612156,45.68,81298.48,0.0,-0.99822,0.0,0.27466]
[1778548615177,45.68,81303.77,0.0,-0.99821,0.0,0.27661]
[1778548619205,45.68,81316.16,0.0,-0.99817,0.0,0.28122]
[1778548620214,45.68,81316.16,0.0,-0.99817,0.0,0.28122]
[1778548622233,45.68,81308.06,0.0,-0.99819,0.0,0.2782]
[1778548627524,45.68,81330.91,0.0,-0.99813,0.0,0.2868]
[1778548628275,45.68,81331.72,0.0,-0.99813,0.0,0.28711]
[1778548629282,45.68,81337.0,0.0,-0.99812,0.0,0.28914]
[1778548633311,45.68,81344.02,0.0,-0.9981,0.0,0.29184]
[1778548638349,45.68,81339.39,0.0,-0.99811,0.0,0.29006]
[1778548640359,45.68,81336.31,0.0,-0.99812,0.0,0.28887]
[1778548645394,45.68,81337.89,0.0,-0.99811,0.0,0.28948]
[1778548650429,45.68,81339.42,0.0,-0.99811,0.0,0.29007]
[1778548653450,45.68,81348.97,0.0,-0.99809,0.0,0.29302]
[1778548656471,45.68,81344.6,0.0,-0.9981,0.0,0.29132]
[1778548662514,45.68,81347.59,0.0,-0.99809,0.0,0.29248]
[1778548667809,45.68,81355.32,0.0,-0.99807,0.0,0.29549]
[1778548672590,45.68,81368.86,0.0,-0.99803,0.0,0.30084]
[1778548673598,45.68,81372.03,0.0,-0.99802,0.0,0.3021]
[1778548678633,45.68,81374.22,0.0,-0.99802,0.0,0.30298]
[1778548680647,45.68,81368.21,0.0,-0.99803,0.0,0.30058]
[1778548685682,45.68,81366.17,0.0,-0.99804,0.0,0.29977]
[1778548690719,45.68,81370.25,0.0,-0.99803,0.0,0.30139]
[1778548691725,45.68,81370.85,0.0,-0.99803,0.0,0.30163]
[1778548696762,45.68,81373.14,0.0,-0.99802,0.0,0.30255]
[1778548701795,45.68,81370.28,0.0,-0.99803,0.0,0.3014]
[1778548702805,45.68,81367.04,0.0,-0.99804,0.0,0.30012]
[1778548706830,45.68,81361.3,0.0,-0.99805,0.0,0.29784]
[1778548708844,45.68,81354.45,0.0,-0.99807,0.0,0.29515]
[1778548713879,45.68,81356.0,0.0,-0.99807,0.0,0.295]
[1778548718915,45.68,81356.54,0.0,-0.99807,0.0,0.29522]
[1778548723949,45.68,81357.07,0.0,-0.99807,0.0,0.29542]
[1778548728986,45.68,81357.52,0.0,-0.99807,0.0,0.2956]
[1778548734021,45.68,81357.42,0.0,-0.99807,0.0,0.29556]
[1778548739058,45.68,81357.52,0.0,-0.99807,0.0,0.2956]
[1778548743088,45.68,81347.35,0.0,-0.9981,0.0,0.29164]
[1778548748373,45.68,81359.24,0.0,-0.99806,0.0,0.29627]
[1778548751142,45.68,81362.98,0.0,-0.99805,0.0,0.29775]
[1778548756177,45.68,81362.07,0.0,-0.99806,0.0,0.29739]
[1778548761212,45.68,81360.09,0.0,-0.99806,0.0,0.29661]
[1778548766247,45.68,81358.87,0.0,-0.99807,0.0,0.29613]
[1778548771285,45.68,81367.12,0.0,-0.99805,0.0,0.29862]
[1778548776321,45.68,81371.31,0.0,-0.99804,0.0,0.30028]
[1778548781356,45.68,81372.45,0.0,-0.99803,0.0,0.30073]
[1778548786391,45.68,81366.83,0.0,-0.99805,0.0,0.2985]
[1778548791426,45.68,81357.08,0.0,-0.99808,0.0,0.29467]
[1778548796462,45.68,81355.33,0.0,-0.99808,0.0,0.29399]
[1778548801502,45.68,81355.64,0.0,-0.99808,0.0,0.29411]
[1778548803510,45.68,81359.7,0.0,-0.99807,0.0,0.2957]
[1778548808797,45.68,81354.75,0.0,-0.99808,0.0,0.29376]
[1778548814589,45.68,81357.41,0.0,-0.99807,0.0,0.2948]
[1778548816603,45.68,81362.57,0.0,-0.99806,0.0,0.29682]
[1778548817610,45.68,81357.37,0.0,-0.99808,0.0,0.29478]
[1778548822645,45.68,81358.04,0.0,-0.99807,0.0,0.29505]
[1778548827681,45.68,81359.37,0.0,-0.99807,0.0,0.29557]
[1778548832722,45.68,81355.49,0.0,-0.99809,0.0,0.2933]
[1778548839007,45.68,81352.07,0.0,-0.99809,0.0,0.29197]
[1778548841786,45.68,81343.07,0.0,-0.99812,0.0,0.28849]
[1778548842789,45.68,81338.74,0.0,-0.99813,0.0,0.28684]
[1778548844805,45.68,81342.09,0.0,-0.99812,0.0,0.28812]
[1778548846817,45.68,81342.14,0.0,-0.99812,0.0,0.28814]
[1778548849078,45.68,81343.53,0.0,-0.99812,0.0,0.28867]
[1778548854873,45.68,81344.04,0.0,-0.99812,0.0,0.28887]
[1778548859908,45.68,81346.44,0.0,-0.99811,0.0,0.28979]
[1778548862945,45.68,81339.23,0.0,-0.99813,0.0,0.28702]
[1778548864959,45.68,81336.48,0.0,-0.99814,0.0,0.28597]
[1778548867980,45.68,81326.08,0.0,-0.99817,0.0,0.28204]
[1778548868988,45.68,81319.37,0.0,-0.99818,0.0,0.27952]
[1778548869994,45.68,81319.27,0.0,-0.99818,0.0,0.27948]
[1778548872022,45.68,81306.0,0.0,-0.99822,0.0,0.27457]
[1778548877044,45.68,81306.29,0.0,-0.99822,0.0,0.27468]
[1778548880065,45.68,81311.74,0.0,-0.9982,0.0,0.27669]
[1778548883089,45.68,81300.14,0.0,-0.99823,0.0,0.27242]
[1778548884100,45.68,81298.52,0.0,-0.99824,0.0,0.27183]
[1778548887114,45.68,81291.06,0.0,-0.99826,0.0,0.26912]
[1778548888121,45.68,81291.39,0.0,-0.99826,0.0,0.26924]
[1778548892153,45.68,81284.17,0.0,-0.99828,0.0,0.26595]
[1778548893169,45.68,81277.14,0.0,-0.9983,0.0,0.26345]
[1778548894168,45.68,81274.4,0.0,-0.9983,0.0,0.26248]
[1778548899501,45.68,81279.17,0.0,-0.99829,0.0,0.26417]
[1778548902223,45.68,81286.51,0.0,-0.99827,0.0,0.26679]
[1778548905244,45.68,81279.45,0.0,-0.99829,0.0,0.26427]
[1778548910280,45.68,81280.58,0.0,-0.99829,0.0,0.26467]
[1778548915315,45.68,81280.83,0.0,-0.99829,0.0,0.26476]
[1778548920350,45.68,81279.45,0.0,-0.99829,0.0,0.26427]
[1778548923373,45.68,81287.74,0.0,-0.99827,0.0,0.26723]
[1778548928407,45.68,81287.11,0.0,-0.99827,0.0,0.267]
[1778548932436,45.68,81279.27,0.0,-0.99829,0.0,0.2642]
[1778548937470,45.68,81275.67,0.0,-0.9983,0.0,0.26292]
[1778548942505,45.68,81273.54,0.0,-0.9983,0.0,0.26217]
[1778548943512,45.68,81263.23,0.0,-0.99833,0.0,0.25855]
[1778548948548,45.68,81260.5,0.0,-0.99834,0.0,0.2576]
[1778548953582,45.68,81262.71,0.0,-0.99834,0.0,0.25769]
[1778548958617,45.68,81262.6,0.0,-0.99834,0.0,0.25765]
[1778548963653,45.68,81262.66,0.0,-0.99834,0.0,0.25767]
[1778548966673,45.68,81257.85,0.0,-0.99835,0.0,0.25601]
[1778548970007,45.68,81247.79,0.0,-0.99837,0.0,0.25255]
[1778548970703,45.68,81247.79,0.0,-0.99837,0.0,0.25255]
[1778548973726,45.68,81255.37,0.0,-0.99835,0.0,0.25515]
[1778548974734,45.68,81263.18,0.0,-0.99833,0.0,0.25785]
[1778548978763,45.68,81269.85,0.0,-0.99832,0.0,0.26019]
[1778548983796,45.68,81263.9,0.0,-0.99833,0.0,0.25811]
[1778548985811,45.68,81257.99,0.0,-0.99835,0.0,0.25605]
[1778548990846,45.68,81262.41,0.0,-0.99834,0.0,0.25759]
[1778548995881,45.68,81260.23,0.0,-0.99834,0.0,0.25683]
[1778549000915,45.68,81260.3,0.0,-0.99834,0.0,0.25685]
[1778549004945,45.68,81265.33,0.0,-0.99833,0.0,0.2586]
[1778549010291,45.68,81260.19,0.0,-0.99834,0.0,0.25682]
[1778549016032,45.68,81264.44,0.0,-0.99834,0.0,0.25761]
[1778549021065,45.68,81264.29,0.0,-0.99834,0.0,0.25756]
[1778549023080,45.68,81269.91,0.0,-0.99832,0.0,0.25952]
[1778549026100,45.68,81285.26,0.0,-0.99828,0.0,0.26494]
[1778549027109,45.68,81287.67,0.0,-0.99828,0.0,0.26581]
[1778549032143,45.68,81289.9,0.0,-0.99827,0.0,0.2666]
[1778549037178,45.68,81292.22,0.0,-0.99827,0.0,0.26744]
[1778549040200,45.68,81296.92,0.0,-0.99825,0.0,0.26913]
[1778549042213,45.68,81289.48,0.0,-0.99827,0.0,0.26645]
[1778549043220,45.68,81285.8,0.0,-0.99828,0.0,0.26514]
[1778549045235,45.68,81282.02,0.0,-0.99829,0.0,0.26379]
[1778549047249,45.68,81293.92,0.0,-0.99826,0.0,0.26805]
[1778549048255,45.68,81295.94,0.0,-0.99826,0.0,0.26878]
[1778549053292,45.68,81294.12,0.0,-0.99826,0.0,0.26812]
[1778549055305,45.68,81299.3,0.0,-0.99825,0.0,0.26999]
[1778549058326,45.68,81308.87,0.0,-0.99822,0.0,0.27348]
[1778549059333,45.68,81314.51,0.0,-0.99821,0.0,0.27555]
[1778549060342,45.68,81326.13,0.0,-0.99818,0.0,0.27987]
[1778549061347,45.68,81333.71,0.0,-0.99816,0.0,0.28272]
[1778549062356,45.68,81336.83,0.0,-0.99815,0.0,0.2839]
[1778549066385,45.68,81348.08,0.0,-0.99812,0.0,0.28819]
[1778549067393,45.68,81351.04,0.0,-0.99811,0.0,0.28933]
[1778549070744,45.68,81355.92,0.0,-0.9981,0.0,0.29121]
[1778549073439,45.68,81362.5,0.0,-0.99808,0.0,0.29301]
[1778549078477,45.68,81362.89,0.0,-0.99808,0.0,0.29317]
[1778549083509,45.68,81364.88,0.0,-0.99808,0.0,0.29394]
[1778549087537,45.68,81370.59,0.0,-0.99806,0.0,0.29618]
[1778549092572,45.68,81368.95,0.0,-0.99807,0.0,0.29553]
[1778549095593,45.68,81375.09,0.0,-0.99805,0.0,0.29795]
[1778549096601,45.68,81382.36,0.0,-0.99803,0.0,0.30084]
[1778549097608,45.68,81383.48,0.0,-0.99803,0.0,0.30128]
[1778549102646,45.68,81381.57,0.0,-0.99803,0.0,0.30052]
[1778549107680,45.68,81383.78,0.0,-0.99803,0.0,0.3014]
[1778549109691,45.68,81390.79,0.0,-0.99801,0.0,0.30421]
[1778549111004,45.68,81397.81,0.0,-0.99798,0.0,0.30705]
[1778549113719,45.68,81404.24,0.0,-0.99797,0.0,0.30967]
[1778549114727,45.68,81412.96,0.0,-0.99794,0.0,0.31325]
[1778549115733,45.68,81416.21,0.0,-0.99793,0.0,0.31459]
[1778549118754,45.68,81422.5,0.0,-0.99791,0.0,0.31721]
[1778549119761,45.68,81429.14,0.0,-0.99789,0.0,0.31999]
[1778549121076,45.68,81431.84,0.0,-0.99788,0.0,0.32113]
[1778549124796,45.68,81438.21,0.0,-0.99786,0.0,0.32382]
[1778549126811,45.68,81447.05,0.0,-0.99784,0.0,0.3276]
[1778549128824,45.68,81448.22,0.0,-0.99783,0.0,0.3281]
[1778549131146,45.68,81443.07,0.0,-0.99785,0.0,0.32508]
[1778549132852,45.68,81436.97,0.0,-0.99787,0.0,0.32248]
[1778549133860,45.68,81433.53,0.0,-0.99788,0.0,0.32103]
[1778549138895,45.68,81431.49,0.0,-0.99789,0.0,0.32017]
[1778549143928,45.68,81438.06,0.0,-0.99787,0.0,0.32295]
[1778549148964,45.68,81438.3,0.0,-0.99787,0.0,0.32305]
[1778549154000,45.68,81432.43,0.0,-0.99789,0.0,0.32057]
[1778549155013,45.68,81426.8,0.0,-0.9979,0.0,0.3182]
[1778549160043,45.68,81422.59,0.0,-0.99792,0.0,0.31644]
[1778549165078,45.68,81425.16,0.0,-0.99791,0.0,0.31752]
[1778549166085,45.68,81415.55,0.0,-0.99794,0.0,0.31352]
[1778549167093,45.68,81410.14,0.0,-0.99795,0.0,0.31129]
[1778549168099,45.68,81409.04,0.0,-0.99796,0.0,0.31084]
[1778549173134,45.68,81407.72,0.0,-0.99796,0.0,0.3103]
[1778549181496,45.68,81404.62,0.0,-0.99797,0.0,0.30904]
[1778549185218,45.68,81406.54,0.0,-0.99796,0.0,0.30982]
[1778549190253,45.68,81402.1,0.0,-0.99798,0.0,0.30801]
[1778549196298,45.68,81397.57,0.0,-0.998,0.0,0.30539]
[1778549201331,45.68,81390.42,0.0,-0.99802,0.0,0.30251]
[1778549203349,45.68,81382.04,0.0,-0.99804,0.0,0.29917]
[1778549204356,45.68,81374.1,0.0,-0.99806,0.0,0.29604]
[1778549205363,45.68,81368.18,0.0,-0.99808,0.0,0.29372]
[1778549206370,45.68,81367.37,0.0,-0.99808,0.0,0.2934]
[1778549208384,45.68,81361.65,0.0,-0.9981,0.0,0.29118]
[1778549213419,45.68,81359.73,0.0,-0.9981,0.0,0.29044]
[1778549219461,45.68,81359.09,0.0,-0.9981,0.0,0.29019]
[1778549224499,45.68,81359.15,0.0,-0.9981,0.0,0.29021]
[1778549228525,45.68,81366.35,0.0,-0.99808,0.0,0.293]
[1778549229531,45.68,81372.56,0.0,-0.99807,0.0,0.29543]
[1778549230538,45.68,81374.45,0.0,-0.99806,0.0,0.29618]
[1778549235573,45.68,81381.09,0.0,-0.99804,0.0,0.2988]
[1778549239601,45.68,81384.55,0.0,-0.99803,0.0,0.30017]
[1778549243636,45.68,81377.18,0.0,-0.99805,0.0,0.29725]
[1778549247662,45.68,81371.84,0.0,-0.99807,0.0,0.29515]
[1778549251987,45.68,81359.22,0.0,-0.99811,0.0,0.28949]
[1778549253708,45.68,81358.4,0.0,-0.99811,0.0,0.28917]
[1778549256729,45.68,81347.34,0.0,-0.99814,0.0,0.28494]
[1778549257735,45.68,81340.62,0.0,-0.99816,0.0,0.2824]
[1778549258742,45.68,81341.83,0.0,-0.99816,0.0,0.28285]
[1778549263777,45.68,81340.38,0.0,-0.99816,0.0,0.2823]
[1778549268813,45.68,81341.01,0.0,-0.99816,0.0,0.28254]
[1778549274857,45.68,81343.01,0.0,-0.99815,0.0,0.2833]
[1778549276871,45.68,81348.94,0.0,-0.99814,0.0,0.28555]
[1778549282237,45.68,81348.38,0.0,-0.99814,0.0,0.28534]
[1778549287948,45.68,81349.49,0.0,-0.99814,0.0,0.28576]
[1778549292983,45.68,81345.51,0.0,-0.99815,0.0,0.28425]
[1778549294997,45.68,81336.58,0.0,-0.99817,0.0,0.28087]
[1778549296010,45.68,81333.25,0.0,-0.99818,0.0,0.27963]
[1778549301039,45.68,81332.68,0.0,-0.99818,0.0,0.27941]
[1778549302378,45.68,81347.88,0.0,-0.99814,0.0,0.28515]
[1778549303057,45.68,81347.88,0.0,-0.99814,0.0,0.28515]
[1778549308090,45.68,81346.89,0.0,-0.99814,0.0,0.28477]
[1778549312448,45.68,81352.71,0.0,-0.99813,0.0,0.28625]
[1778549314130,45.68,81356.57,0.0,-0.99812,0.0,0.28772]
[1778549319164,45.68,81357.9,0.0,-0.99812,0.0,0.28824]
[1778549322523,45.68,81350.6,0.0,-0.99814,0.0,0.28544]
[1778549325207,45.68,81346.6,0.0,-0.99815,0.0,0.28392]
[1778549330242,45.68,81342.72,0.0,-0.99816,0.0,0.28245]
[1778549335278,45.68,81342.89,0.0,-0.99816,0.0,0.28252]
[1778549338299,45.68,81337.89,0.0,-0.99817,0.0,0.28064]
[1778549343333,45.68,81337.61,0.0,-0.99817,0.0,0.28053]
[1778549347361,45.68,81351.68,0.0,-0.99813,0.0,0.28585]
[1778549348369,45.68,81365.76,0.0,-0.9981,0.0,0.29127]
[1778549349375,45.68,81367.63,0.0,-0.99809,0.0,0.292]
[1778549354410,45.68,81363.92,0.0,-0.9981,0.0,0.29056]
[1778549360451,45.68,81368.35,0.0,-0.99809,0.0,0.29228]
[1778549365488,45.68,81372.96,0.0,-0.99808,0.0,0.29407]
[1778549369518,45.68,81363.27,0.0,-0.9981,0.0,0.29031]
[1778549370525,45.68,81363.09,0.0,-0.9981,0.0,0.29024]
[1778549375559,45.68,81361.19,0.0,-0.99811,0.0,0.28875]
[1778549380595,45.68,81363.38,0.0,-0.99811,0.0,0.2896]
[1778549385630,45.68,81361.23,0.0,-0.99811,0.0,0.28877]
[1778549390665,45.68,81363.13,0.0,-0.99811,0.0,0.2895]
[1778549396707,45.68,81361.16,0.0,-0.99811,0.0,0.28874]
[1778549400737,45.68,81354.8,0.0,-0.99813,0.0,0.2863]
[1778549401743,45.68,81346.21,0.0,-0.99815,0.0,0.28304]
[1778549402750,45.68,81333.74,0.0,-0.99819,0.0,0.27836]
[1778549403756,45.68,81329.31,0.0,-0.9982,0.0,0.27671]
[1778549404764,45.68,81316.47,0.0,-0.99823,0.0,0.27198]
[1778549405771,45.68,81308.75,0.0,-0.99825,0.0,0.26918]
[1778549406779,45.68,81306.73,0.0,-0.99826,0.0,0.26845]
[1778549408788,45.68,81308.54,0.0,-0.99825,0.0,0.2691]
[1778549410804,45.68,81312.92,0.0,-0.99824,0.0,0.27069]
[1778549415840,45.68,81313.56,0.0,-0.99824,0.0,0.27092]
[1778549420875,45.68,81311.44,0.0,-0.99824,0.0,0.27015]
[1778549423244,45.68,81322.79,0.0,-0.99822,0.0,0.2743]
[1778549424903,45.68,81319.31,0.0,-0.99822,0.0,0.27302]
[1778549427924,45.68,81319.15,0.0,-0.99822,0.0,0.27296]
[1778549433314,45.68,81313.74,0.0,-0.99824,0.0,0.27028]
[1778549439008,45.68,81308.04,0.0,-0.99826,0.0,0.26821]
[1778549440020,45.68,81309.25,0.0,-0.99825,0.0,0.26865]
[1778549445059,45.68,81311.1,0.0,-0.99825,0.0,0.26932]
[1778549450087,45.68,81311.99,0.0,-0.99825,0.0,0.26964]
[1778549455121,45.68,81315.79,0.0,-0.99824,0.0,0.27102]
[1778549460156,45.68,81315.85,0.0,-0.99824,0.0,0.27105]
[1778549465190,45.68,81314.92,0.0,-0.99824,0.0,0.27071]
[1778549468212,45.68,81325.04,0.0,-0.99821,0.0,0.27441]
[1778549469218,45.68,81329.19,0.0,-0.9982,0.0,0.27594]
[1778549471233,45.68,81323.98,0.0,-0.99822,0.0,0.27402]
[1778549479289,45.68,81323.41,0.0,-0.99822,0.0,0.27381]
[1778549482310,45.68,81317.99,0.0,-0.99823,0.0,0.27183]
[1778549486338,45.68,81313.17,0.0,-0.99824,0.0,0.27007]
[1778549491373,45.68,81312.04,0.0,-0.99825,0.0,0.26895]
[1778549496411,45.68,81312.86,0.0,-0.99825,0.0,0.26925]
[1778549498424,45.68,81321.7,0.0,-0.99823,0.0,0.27247]
[1778549499430,45.68,81326.44,0.0,-0.99822,0.0,0.27421]
[1778549500437,45.68,81321.68,0.0,-0.99823,0.0,0.27246]
[1778549501444,45.68,81321.64,0.0,-0.99823,0.0,0.27245]
[1778549506479,45.68,81323.31,0.0,-0.99822,0.0,0.27306]
[1778549511514,45.68,81320.11,0.0,-0.99823,0.0,0.27189]
[1778549516549,45.68,81317.96,0.0,-0.99824,0.0,0.2711]
[1778549521584,45.68,81317.06,0.0,-0.99824,0.0,0.27078]
[1778549523598,45.68,81308.53,0.0,-0.99826,0.0,0.26769]
[1778549524605,45.68,81304.28,0.0,-0.99827,0.0,0.26616]
[1778549525612,45.68,81304.81,0.0,-0.99827,0.0,0.26635]
[1778549530649,45.68,81307.76,0.0,-0.99826,0.0,0.26741]
[1778549533670,45.68,81302.36,0.0,-0.99828,0.0,0.26547]
[1778549538703,45.68,81304.65,0.0,-0.99827,0.0,0.26629]
[1778549543738,45.68,81305.78,0.0,-0.99827,0.0,0.2667]
[1778549547766,45.68,81310.97,0.0,-0.99826,0.0,0.26857]
[1778549552803,45.68,81311.99,0.0,-0.99826,0.0,0.26823]
[1778549553808,45.68,81317.66,0.0,-0.99824,0.0,0.27028]
[1778549554815,45.68,81319.85,0.0,-0.99824,0.0,0.27108]
[1778549559850,45.68,81316.75,0.0,-0.99824,0.0,0.26995]
[1778549564885,45.68,81316.17,0.0,-0.99825,0.0,0.26974]
[1778549569920,45.68,81314.27,0.0,-0.99825,0.0,0.26905]
[1778549574956,45.68,81314.25,0.0,-0.99825,0.0,0.26905]
[1778549576971,45.68,81306.09,0.0,-0.99827,0.0,0.26611]
[1778549577978,45.68,81296.55,0.0,-0.9983,0.0,0.26271]
[1778549578985,45.68,81296.74,0.0,-0.9983,0.0,0.26277]
[1778549582007,45.68,81287.26,0.0,-0.99832,0.0,0.25943]
[1778549583012,45.68,81276.46,0.0,-0.99835,0.0,0.25567]
[1778549584397,45.68,81276.32,0.0,-0.99835,0.0,0.25562]
[1778549588049,45.68,81269.43,0.0,-0.99836,0.0,0.25324]
[1778549589056,45.68,81266.11,0.0,-0.99837,0.0,0.2521]
[1778549592078,45.68,81263.75,0.0,-0.99838,0.0,0.2513]
[1778549597115,45.68,81257.02,0.0,-0.99839,0.0,0.24901]
[1778549598120,45.68,81246.92,0.0,-0.99842,0.0,0.24562]
[1778549599127,45.68,81242.74,0.0,-0.99843,0.0,0.24422]
[1778549604537,45.68,81243.43,0.0,-0.99842,0.0,0.24445]
[1778549610207,45.68,81252.9,0.0,-0.9984,0.0,0.24762]
[1778549611211,45.68,81252.62,0.0,-0.99841,0.0,0.24687]
[1778549614606,45.68,81258.68,0.0,-0.99839,0.0,0.24891]
[1778549620275,45.68,81258.95,0.0,-0.99839,0.0,0.249]
[1778549622290,45.68,81254.83,0.0,-0.9984,0.0,0.24761]
[1778549624677,45.68,81246.37,0.0,-0.99842,0.0,0.24478]
[1778549630344,45.68,81248.03,0.0,-0.99842,0.0,0.24533]
[1778549632358,45.68,81252.28,0.0,-0.99841,0.0,0.24675]
[1778549637394,45.68,81253.23,0.0,-0.99841,0.0,0.24707]
[1778549641423,45.68,81246.49,0.0,-0.99842,0.0,0.24482]
[1778549642430,45.68,81237.57,0.0,-0.99844,0.0,0.24186]
[1778549643437,45.68,81229.56,0.0,-0.99846,0.0,0.23923]
[1778549644824,45.68,81220.49,0.0,-0.99848,0.0,0.23628]
[1778549646457,45.68,81219.77,0.0,-0.99848,0.0,0.23605]
[1778549651492,45.68,81213.78,0.0,-0.9985,0.0,0.23412]
[1778549653507,45.68,81170.21,0.0,-0.99859,0.0,0.22052]
[1778549654519,45.68,81128.32,0.0,-0.99868,0.0,0.2081]
[1778549656528,45.68,81138.21,0.0,-0.99866,0.0,0.21097]
[1778549657537,45.68,81148.09,0.0,-0.99864,0.0,0.21388]
[1778549658542,45.68,81154.72,0.0,-0.99862,0.0,0.21585]
[1778549660559,45.68,81161.48,0.0,-0.99861,0.0,0.21788]
[1778549662579,45.68,81154.14,0.0,-0.99862,0.0,0.21568]
[1778549663586,45.68,81138.24,0.0,-0.99866,0.0,0.21098]
[1778549665009,45.68,81112.17,0.0,-0.99871,0.0,0.2035]
[1778549666606,45.68,81111.72,0.0,-0.99871,0.0,0.20339]
[1778549671645,45.69,81107.05,0.0,-0.99872,0.0,0.2018]
[1778549673658,45.7,81115.05,0.0,-0.9987,0.0,0.2045]
[1778549675074,45.71,81103.83,0.0,-0.99872,0.0,0.2017]
[1778549676679,45.72,81105.04,0.0,-0.99872,0.0,0.20228]
[1778549679703,45.74,81107.11,0.0,-0.99871,0.0,0.20373]
[1778549683730,45.76,81117.85,0.0,-0.99868,0.0,0.20751]
[1778549685743,45.76,81112.99,0.0,-0.99869,0.0,0.20634]
[1778549688772,45.76,81119.01,0.0,-0.99868,0.0,0.20822]
[1778549690787,45.76,81127.04,0.0,-0.99866,0.0,0.21057]
[1778549692801,45.76,81129.84,0.0,-0.99865,0.0,0.21139]
[1778549695821,45.77,81126.22,0.0,-0.99866,0.0,0.21034]
[1778549700856,45.77,81127.72,0.0,-0.99866,0.0,0.21079]
[1778549704884,45.77,81136.09,0.0,-0.99864,0.0,0.21326]
[1778549705892,45.77,81141.08,0.0,-0.99863,0.0,0.21474]
[1778549706898,45.77,81149.11,0.0,-0.99861,0.0,0.21713]
[1778549707905,45.77,81148.26,0.0,-0.99862,0.0,0.21688]
[1778549712941,45.77,81153.76,0.0,-0.9986,0.0,0.21853]
[1778549715962,45.77,81154.26,0.0,-0.9986,0.0,0.21868]
[1778549719989,45.77,81149.16,0.0,-0.99861,0.0,0.21715]
[1778549722003,45.77,81145.44,0.0,-0.99862,0.0,0.21603]
[1778549724021,45.77,81139.37,0.0,-0.99863,0.0,0.21423]
[1778549725026,45.77,81133.4,0.0,-0.99865,0.0,0.21247]
[1778549726034,45.77,81130.7,0.0,-0.99865,0.0,0.21168]
[1778549729055,45.77,81122.1,0.0,-0.99867,0.0,0.20917]
[1778549730062,45.77,81120.78,0.0,-0.99867,0.0,0.2088]
[1778549735096,45.77,81120.97,0.0,-0.99867,0.0,0.20831]
[1778549738117,45.77,81130.47,0.0,-0.99866,0.0,0.21109]
[1778549739127,45.77,81135.66,0.0,-0.99864,0.0,0.21262]
[1778549740136,45.77,81131.16,0.0,-0.99865,0.0,0.2113]
[1778549741144,45.77,81086.45,0.0,-0.99874,0.0,0.19858]
[1778549742148,45.77,81033.58,0.0,-0.99884,0.0,0.18441]
[1778549743156,45.77,81034.22,0.0,-0.99884,0.0,0.1846]
[1778549748195,45.77,81031.19,0.0,-0.99884,0.0,0.184]
[1778549751230,45.78,81020.28,0.0,-0.99886,0.0,0.18138]
[1778549752236,45.78,81017.48,0.0,-0.99886,0.0,0.18073]
[1778549756264,45.79,81023.81,0.0,-0.99885,0.0,0.18255]
[1778549761299,45.79,81025.54,0.0,-0.99885,0.0,0.183]
[1778549763315,45.79,81019.84,0.0,-0.99886,0.0,0.18153]
[1778549764320,45.79,81015.5,0.0,-0.99887,0.0,0.18043]
[1778549767344,45.79,81006.88,0.0,-0.99888,0.0,0.17825]
[1778549768479,45.79,81007.3,0.0,-0.99888,0.0,0.17835]
[1778549769374,45.79,80982.97,0.0,-0.99892,0.0,0.17232]
[1778549770378,45.79,80953.09,0.0,-0.99897,0.0,0.16524]
[1778549771378,45.79,80928.56,0.0,-0.99901,0.0,0.15956]
[1778549772386,45.79,80927.16,0.0,-0.99901,0.0,0.15924]
[1778549777420,45.79,80930.03,0.0,-0.999,0.0,0.1599]
[1778549782455,45.79,80932.81,0.0,-0.999,0.0,0.16053]
[1778549783462,45.79,80927.25,0.0,-0.99901,0.0,0.15926]
[1778549784471,45.79,80926.75,0.0,-0.99901,0.0,0.15915]
[1778549785476,45.79,80932.94,0.0,-0.999,0.0,0.16057]
[1778549786483,45.79,80940.15,0.0,-0.99899,0.0,0.16223]
[1778549787490,45.79,80941.93,0.0,-0.99899,0.0,0.16264]
[1778549790511,45.79,80933.45,0.0,-0.999,0.0,0.16069]
[1778549791519,45.79,80928.01,0.0,-0.99901,0.0,0.15898]
[1778549792526,45.79,80924.98,0.0,-0.99901,0.0,0.15829]
[1778549797561,45.79,80917.95,0.0,-0.99903,0.0,0.15673]
[1778549798567,45.79,80919.19,0.0,-0.99902,0.0,0.15705]
[1778549799574,45.79,80924.79,0.0,-0.99901,0.0,0.15832]
[1778549800581,45.79,80922.97,0.0,-0.99902,0.0,0.15791]
[1778549803602,45.79,80929.81,0.0,-0.99901,0.0,0.15946]
[1778549804609,45.79,80941.11,0.0,-0.99899,0.0,0.16206]
[1778549805616,45.79,80942.75,0.0,-0.99899,0.0,0.16244]
[1778549807634,45.79,80935.37,0.0,-0.999,0.0,0.16074]
[1778549808641,45.79,80931.3,0.0,-0.999,0.0,0.1598]
[1778549810658,45.79,80929.18,0.0,-0.99901,0.0,0.15932]
[1778549813692,45.79,80934.91,0.0,-0.999,0.0,0.16063]
[1778549814687,45.79,80941.83,0.0,-0.99899,0.0,0.16223]
[1778549816094,45.79,80950.75,0.0,-0.99897,0.0,0.1643]
[1778549816702,45.79,80950.75,0.0,-0.99897,0.0,0.1643]
[1778549818746,45.79,80967.94,0.0,-0.99895,0.0,0.16837]
[1778549819721,45.79,80966.09,0.0,-0.99895,0.0,0.16793]
[1778549821743,45.79,80962.37,0.0,-0.99896,0.0,0.16704]
[1778549822748,45.79,80956.41,0.0,-0.99897,0.0,0.16563]
[1778549823753,45.79,80953.23,0.0,-0.99897,0.0,0.16488]
[1778549826163,45.79,80958.96,0.0,-0.99896,0.0,0.16623]
[1778549828794,45.79,80964.1,0.0,-0.99895,0.0,0.16745]
[1778549832823,45.79,80972.55,0.0,-0.99894,0.0,0.16947]
[1778549834836,45.79,80977.36,0.0,-0.99893,0.0,0.17063]
[1778549838868,45.79,80968.36,0.0,-0.99895,0.0,0.16847]
[1778549839871,45.79,80965.78,0.0,-0.99895,0.0,0.16785]
[1778549841885,45.79,80956.04,0.0,-0.99897,0.0,0.16554]
[1778549842894,45.79,80952.57,0.0,-0.99897,0.0,0.16473]
[1778549846303,45.79,80948.16,0.0,-0.99898,0.0,0.1637]
[1778549850948,45.79,80932.76,0.0,-0.999,0.0,0.16014]
[1778549851955,45.79,80923.52,0.0,-0.99902,0.0,0.15758]
[1778549852962,45.79,80920.37,0.0,-0.99902,0.0,0.15687]
[1778549854976,45.79,80916.67,0.0,-0.99903,0.0,0.15606]
[1778549859004,45.8,80907.56,0.0,-0.99904,0.0,0.15424]
[1778549860017,45.8,80899.83,0.0,-0.99905,0.0,0.15267]
[1778549862027,45.81,80906.74,0.0,-0.99904,0.0,0.15437]
[1778549863034,45.81,80912.81,0.0,-0.99903,0.0,0.15584]
[1778549864041,45.81,80917.1,0.0,-0.99902,0.0,0.15689]
[1778549866449,45.82,80921.02,0.0,-0.99902,0.0,0.15785]
[1778549869076,45.82,80915.07,0.0,-0.99903,0.0,0.15652]
[1778549874111,45.82,80913.07,0.0,-0.99903,0.0,0.1561]
[1778549876519,45.82,80926.22,0.0,-0.99901,0.0,0.15909]
[1778549878139,45.82,80931.52,0.0,-0.999,0.0,0.1603]
[1778549879147,45.82,80931.05,0.0,-0.999,0.0,0.1602]
[1778549883175,45.82,80925.6,0.0,-0.99901,0.0,0.15895]
[1778549885190,45.82,80912.11,0.0,-0.99903,0.0,0.15591]
[1778549886589,45.82,80894.5,0.0,-0.99906,0.0,0.15204]
[1778549888211,45.82,80887.91,0.0,-0.99907,0.0,0.15062]
[1778549889218,45.82,80886.26,0.0,-0.99907,0.0,0.15028]
[1778549891233,45.82,80891.59,0.0,-0.99906,0.0,0.15147]
[1778549895260,45.82,80902.45,0.0,-0.99904,0.0,0.15391]
[1778549896659,45.82,80911.34,0.0,-0.99903,0.0,0.1559]
[1778549900299,45.83,80901.7,0.0,-0.99904,0.0,0.15386]
[1778549904325,45.83,80890.59,0.0,-0.99906,0.0,0.15147]
[1778549906729,45.83,80885.26,0.0,-0.99907,0.0,0.15035]
[1778549912381,45.83,80890.36,0.0,-0.99906,0.0,0.15111]
[1778549917416,45.83,80891.92,0.0,-0.99906,0.0,0.15152]
[1778549920437,45.83,80882.8,0.0,-0.99907,0.0,0.1496]
[1778549925473,45.84,80879.44,0.0,-0.99908,0.0,0.14898]
[1778549930509,45.84,80863.75,0.0,-0.9991,0.0,0.14575]
[1778549931516,45.84,80854.26,0.0,-0.99911,0.0,0.1438]
[1778549932523,45.84,80855.47,0.0,-0.99911,0.0,0.14408]
[1778549936551,45.85,80861.96,0.0,-0.9991,0.0,0.14557]
[1778549937557,45.85,80862.73,0.0,-0.9991,0.0,0.14576]
[1778549938564,45.85,80851.67,0.0,-0.99911,0.0,0.14348]
[1778549939571,45.85,80845.46,0.0,-0.99912,0.0,0.14224]
[1778549940580,45.86,80845.08,0.0,-0.99912,0.0,0.14253]
[1778549943599,45.9,80849.99,0.0,-0.99911,0.0,0.14468]
[1778549944710,45.9,80846.5,0.0,-0.99911,0.0,0.14399]
[1778549946661,45.94,80827.88,0.0,-0.99913,0.0,0.14132]
[1778549951695,46.08,80824.34,0.0,-0.9991,0.0,0.14497]
[1778549954722,46.25,80819.51,0.0,-0.99907,0.0,0.14921]
[1778549959756,46.45,80815.46,0.0,-0.99904,0.0,0.15459]
[1778549961770,46.52,80808.84,0.0,-0.99903,0.0,0.15556]
[1778549962777,46.52,80803.0,0.0,-0.99904,0.0,0.1544]
[1778549964794,46.53,80819.43,0.0,-0.99901,0.0,0.15827]
[1778549965809,46.53,80842.91,0.0,-0.99898,0.0,0.16369]
[1778549966810,46.54,80848.05,0.0,-0.99897,0.0,0.16498]
[1778549968827,46.57,80853.46,0.0,-0.99895,0.0,0.16733]
[1778549969832,46.6,80860.86,0.0,-0.99893,0.0,0.17002]
[1778549974865,46.7,80853.13,0.0,-0.99892,0.0,0.17142]
[1778549976883,46.71,80853.74,0.0,-0.99892,0.0,0.17166]
[1778549977890,46.71,80852.83,0.0,-0.99892,0.0,0.17145]
[1778549980917,46.71,80860.06,0.0,-0.99891,0.0,0.17318]
[1778549981924,46.71,80860.94,0.0,-0.99891,0.0,0.17339]
[1778549982927,46.71,80855.02,0.0,-0.99892,0.0,0.17197]
[1778549983935,46.71,80854.71,0.0,-0.99892,0.0,0.17189]
[1778549985950,46.71,80842.19,0.0,-0.99894,0.0,0.16892]
[1778549987311,46.71,80839.63,0.0,-0.99894,0.0,0.16832]
[1778549993003,46.71,80839.35,0.0,-0.99894,0.0,0.16825]
[1778549996022,46.71,80846.72,0.0,-0.99893,0.0,0.16999]
[1778549997381,46.71,80855.78,0.0,-0.99892,0.0,0.17215]
[1778549999041,46.71,80853.67,0.0,-0.99892,0.0,0.17165]
[1778550001063,46.71,80846.07,0.0,-0.99893,0.0,0.16984]
[1778550002096,46.71,80833.27,0.0,-0.99895,0.0,0.16683]
[1778550003079,46.71,80814.38,0.0,-0.99898,0.0,0.16248]
[1778550004084,46.71,80803.23,0.0,-0.999,0.0,0.15996]
[1778550006107,46.71,80813.78,0.0,-0.99898,0.0,0.16235]
[1778550007472,46.71,80814.17,0.0,-0.99898,0.0,0.16246]
[1778550013150,46.71,80814.44,0.0,-0.99898,0.0,0.16253]
[1778550014157,46.71,80808.64,0.0,-0.99899,0.0,0.16122]
[1778550015165,46.71,80807.1,0.0,-0.99899,0.0,0.16087]
[1778550017542,46.71,80819.87,0.0,-0.99898,0.0,0.16379]
[1778550019192,46.71,80823.09,0.0,-0.99897,0.0,0.16453]
[1778550024227,46.71,80818.56,0.0,-0.99898,0.0,0.16349]
[1778550029262,46.71,80814.15,0.0,-0.99898,0.0,0.16255]
[1778550034298,46.72,80813.75,0.0,-0.99899,0.0,0.16228]
[1778550039333,46.73,80810.94,0.0,-0.99899,0.0,0.16182]
[1778550041348,46.73,80817.59,0.0,-0.99898,0.0,0.16334]
[1778550043364,46.73,80824.13,0.0,-0.99897,0.0,0.16484]
[1778550044370,46.73,80831.66,0.0,-0.99896,0.0,0.16659]
[1778550045378,46.73,80829.34,0.0,-0.99896,0.0,0.16605]
[1778550046384,46.73,80817.72,0.0,-0.99898,0.0,0.16337]
[1778550047754,46.73,80804.48,0.0,-0.999,0.0,0.16037]
[1778550052427,46.73,80801.52,0.0,-0.999,0.0,0.15974]
[1778550055455,46.73,80794.3,0.0,-0.99901,0.0,0.15836]
[1778550059479,46.73,80800.02,0.0,-0.999,0.0,0.15968]
[1778550062500,46.74,80787.1,0.0,-0.99902,0.0,0.15701]
[1778550064515,46.75,80782.39,0.0,-0.99902,0.0,0.15637]
[1778550065522,46.75,80772.97,0.0,-0.99904,0.0,0.15431]
[1778550066534,46.77,80767.49,0.0,-0.99904,0.0,0.15363]
[1778550067921,46.78,80759.52,0.0,-0.99905,0.0,0.15217]
[1778550069560,46.83,80759.18,0.0,-0.99904,0.0,0.15374]
[1778550070561,46.83,80747.01,0.0,-0.99906,0.0,0.15113]
[1778550071572,46.86,80739.65,0.0,-0.99906,0.0,0.15041]
[1778550072575,46.93,80733.44,0.0,-0.99906,0.0,0.15133]
[1778550074588,47.01,80727.08,0.0,-0.99905,0.0,0.15267]
[1778550075596,47.06,80720.38,0.0,-0.99905,0.0,0.1526]
[1778550077985,47.14,80711.93,0.0,-0.99904,0.0,0.15342]
[1778550079631,47.19,80699.8,0.0,-0.99905,0.0,0.15228]
[1778550081645,47.19,80695.38,0.0,-0.99906,0.0,0.15161]
[1778550082652,47.23,80719.74,0.0,-0.99901,0.0,0.15813]
[1778550083658,47.27,80725.92,0.0,-0.99899,0.0,0.16072]
[1778550084665,47.31,80720.6,0.0,-0.99899,0.0,0.16078]
[1778550085672,47.35,80726.99,0.0,-0.99898,0.0,0.1634]
[1778550086683,47.38,80715.5,0.0,-0.99899,0.0,0.16204]
[1778550087690,47.42,80724.84,0.0,-0.99896,0.0,0.16531]
[1778550089703,47.49,80714.48,0.0,-0.99896,0.0,0.16527]
[1778550090750,47.52,80702.8,0.0,-0.99897,0.0,0.16381]
[1778550091720,47.53,80702.8,0.0,-0.99898,0.0,0.16345]
[1778550092727,47.53,80713.78,0.0,-0.99896,0.0,0.16606]
[1778550097765,47.61,80711.61,0.0,-0.99894,0.0,0.1682]
[1778550099781,47.64,80716.25,0.0,-0.99893,0.0,0.17048]
[1778550101791,47.71,80721.86,0.0,-0.9989,0.0,0.1739]
[1778550106825,47.85,80720.07,0.0,-0.99887,0.0,0.17847]
[1778550111861,47.91,80717.58,0.0,-0.99886,0.0,0.18003]
[1778550112867,47.91,80723.86,0.0,-0.99885,0.0,0.18166]
[1778550113906,47.92,80742.38,0.0,-0.99882,0.0,0.18634]
[1778550114901,47.92,80755.01,0.0,-0.9988,0.0,0.18961]
[1778550115929,47.92,80765.49,0.0,-0.99878,0.0,0.19237]
[1778550117927,47.92,80757.69,0.0,-0.99879,0.0,0.1905]
[1778550121012,47.93,80739.02,0.0,-0.99882,0.0,0.18598]
[1778550121964,47.93,80739.02,0.0,-0.99882,0.0,0.18606]
[1778550122972,47.93,80736.22,0.0,-0.99882,0.0,0.18544]
[1778550124985,47.94,80741.88,0.0,-0.99881,0.0,0.18702]
[1778550125998,47.94,80761.11,0.0,-0.99878,0.0,0.19199]
[1778550128009,47.94,80769.19,0.0,-0.99876,0.0,0.19422]
[1778550129020,47.94,80784.72,0.0,-0.99874,0.0,0.19837]
[1778550130023,47.94,80785.93,0.0,-0.99873,0.0,0.19869]
[1778550133044,47.94,80782.43,0.0,-0.99874,0.0,0.19777]
[1778550138084,47.94,80790.55,0.0,-0.99872,0.0,0.19993]
[1778550139088,47.94,80790.98,0.0,-0.99872,0.0,0.20004]
[1778550142109,47.94,80797.79,0.0,-0.99871,0.0,0.20187]
[1778550143120,47.94,80800.58,0.0,-0.99871,0.0,0.20262]
[1778550148151,47.94,80797.73,0.0,-0.99871,0.0,0.20185]
[1778550153193,47.94,80798.1,0.0,-0.99871,0.0,0.20139]
[1778550155207,47.94,80805.46,0.0,-0.9987,0.0,0.20338]
[1778550157220,47.94,80809.09,0.0,-0.99869,0.0,0.20436]
[1778550161248,47.94,80815.52,0.0,-0.99868,0.0,0.20612]
[1778550163263,47.94,80817.62,0.0,-0.99868,0.0,0.2067]
[1778550168638,47.94,80821.89,0.0,-0.99867,0.0,0.20788]
[1778550170316,47.94,80839.37,0.0,-0.99864,0.0,0.21277]
[1778550171324,47.94,80863.75,0.0,-0.99859,0.0,0.21975]
[1778550172331,47.94,80876.26,0.0,-0.99856,0.0,0.22341]
[1778550173338,47.95,80876.66,0.0,-0.99856,0.0,0.22354]
[1778550176358,47.95,80882.96,0.0,-0.99855,0.0,0.22541]
[1778550178708,47.95,80881.03,0.0,-0.99855,0.0,0.22484]
[1778550182400,47.95,80868.47,0.0,-0.99858,0.0,0.22115]
[1778550183407,47.95,80859.67,0.0,-0.99859,0.0,0.2186]
[1778550184415,47.95,80852.56,0.0,-0.99861,0.0,0.21657]
[1778550185424,47.95,80848.02,0.0,-0.99862,0.0,0.21529]
[1778550187435,47.95,80841.43,0.0,-0.99863,0.0,0.21346]
[1778550190456,47.95,80838.96,0.0,-0.99863,0.0,0.21285]
[1778550195491,47.95,80844.18,0.0,-0.99862,0.0,0.21446]
[1778550198857,47.96,80849.3,0.0,-0.99861,0.0,0.21603]
[1778550201533,47.96,80841.41,0.0,-0.99863,0.0,0.21383]
[1778550204554,47.96,80847.8,0.0,-0.99861,0.0,0.21574]
[1778550205561,47.96,80850.11,0.0,-0.99861,0.0,0.21642]
[1778550210596,47.96,80847.46,0.0,-0.99861,0.0,0.21578]
[1778550212610,47.96,80839.55,0.0,-0.99863,0.0,0.21299]
[1778550213617,47.96,80839.45,0.0,-0.99863,0.0,0.213]
[1778550219007,47.97,80856.6,0.0,-0.9986,0.0,0.21808]
[1778550220667,47.97,80857.44,0.0,-0.9986,0.0,0.21834]
[1778550222681,47.97,80868.06,0.0,-0.99857,0.0,0.22146]
[1778550223688,47.97,80867.99,0.0,-0.99857,0.0,0.22144]
[1778550225705,47.97,80874.85,0.0,-0.99856,0.0,0.22348]
[1778550226709,47.97,80891.27,0.0,-0.99853,0.0,0.22837]
[1778550227717,47.97,80892.72,0.0,-0.99852,0.0,0.22881]
[1778550230738,47.97,80894.19,0.0,-0.99852,0.0,0.22925]
[1778550232764,47.97,80902.06,0.0,-0.9985,0.0,0.23163]
[1778550233770,47.97,80926.17,0.0,-0.99845,0.0,0.23907]
[1778550234780,47.97,80927.1,0.0,-0.99845,0.0,0.23936]
[1778550237800,47.97,80921.19,0.0,-0.99846,0.0,0.23752]
[1778550239153,47.97,80932.32,0.0,-0.99844,0.0,0.241]
[1778550239814,47.97,80932.32,0.0,-0.99844,0.0,0.241]
[1778550244849,47.97,80930.77,0.0,-0.99844,0.0,0.24052]
[1778550249884,47.97,80934.23,0.0,-0.99843,0.0,0.24161]
[1778550252904,47.97,80947.26,0.0,-0.9984,0.0,0.24575]
[1778550253921,47.97,80954.34,0.0,-0.99839,0.0,0.24803]
[1778550254925,47.97,80964.3,0.0,-0.99836,0.0,0.25127]
[1778550255930,47.97,80980.37,0.0,-0.99833,0.0,0.25657]
[1778550257945,47.97,80986.97,0.0,-0.99831,0.0,0.25877]
[1778550260965,47.97,80993.12,0.0,-0.9983,0.0,0.26084]
[1778550262979,47.97,80997.97,0.0,-0.99829,0.0,0.26248]
[1778550268015,47.97,80991.69,0.0,-0.9983,0.0,0.26036]
[1778550272044,47.97,80997.18,0.0,-0.99829,0.0,0.26152]
[1778550277078,47.97,80998.59,0.0,-0.99829,0.0,0.262]
[1778550282114,47.97,80998.43,0.0,-0.99829,0.0,0.26194]
[1778550287150,47.97,81002.23,0.0,-0.99828,0.0,0.26323]
[1778550288155,47.97,81012.91,0.0,-0.99825,0.0,0.26689]
[1778550289162,47.97,81021.51,0.0,-0.99823,0.0,0.26987]
[1778550293194,47.97,81039.86,0.0,-0.99819,0.0,0.27632]
[1778550294199,47.97,81039.95,0.0,-0.99819,0.0,0.27635]
[1778550295205,47.97,81045.27,0.0,-0.99817,0.0,0.27825]
[1778550296214,47.97,81042.7,0.0,-0.99818,0.0,0.27733]
[1778550297218,47.97,81037.4,0.0,-0.99819,0.0,0.27545]
[1778550298225,47.97,81039.65,0.0,-0.99819,0.0,0.27625]
[1778550300259,47.97,81041.58,0.0,-0.99818,0.0,0.27693]
[1778550301270,47.97,81027.05,0.0,-0.99822,0.0,0.2718]
[1778550303276,47.97,81014.88,0.0,-0.99825,0.0,0.26757]
[1778550304283,47.97,81021.8,0.0,-0.99823,0.0,0.26997]
[1778550305298,47.97,81027.03,0.0,-0.99822,0.0,0.2718]
[1778550306302,47.97,81024.69,0.0,-0.99822,0.0,0.27098]
[1778550307306,47.97,81018.15,0.0,-0.99824,0.0,0.2687]
[1778550308317,47.97,81013.44,0.0,-0.99825,0.0,0.26707]
[1778550309321,47.97,81012.75,0.0,-0.99825,0.0,0.26684]
[1778550313349,47.97,81002.32,0.0,-0.99828,0.0,0.26326]
[1778550314357,47.97,81001.89,0.0,-0.99828,0.0,0.26312]
[1778550319721,47.97,80995.49,0.0,-0.9983,0.0,0.26095]
[1778550321405,47.97,80992.91,0.0,-0.9983,0.0,0.26008]
[1778550323419,47.97,80991.55,0.0,-0.9983,0.0,0.25962]
[1778550327447,47.97,81004.21,0.0,-0.99827,0.0,0.26391]
[1778550328454,47.97,81007.66,0.0,-0.99827,0.0,0.26509]
[1778550332482,47.97,81002.06,0.0,-0.99828,0.0,0.26248]
[1778550334496,47.97,81008.33,0.0,-0.99827,0.0,0.26461]
[1778550335506,47.97,81010.7,0.0,-0.99826,0.0,0.26543]
[1778550340537,47.97,81011.91,0.0,-0.99826,0.0,0.26584]
[1778550343559,47.97,81004.24,0.0,-0.99828,0.0,0.26322]
[1778550344568,47.97,81010.12,0.0,-0.99826,0.0,0.26523]
[1778550345573,47.97,81011.26,0.0,-0.99826,0.0,0.26562]
[1778550350610,47.97,81011.87,0.0,-0.99826,0.0,0.26583]
[1778550355644,47.97,81008.71,0.0,-0.99827,0.0,0.26474]
[1778550356652,47.97,81020.92,0.0,-0.99824,0.0,0.26895]
[1778550357659,47.97,81040.06,0.0,-0.99819,0.0,0.27567]
[1778550358665,47.97,81045.98,0.0,-0.99818,0.0,0.27777]
[1778550360018,47.97,81048.88,0.0,-0.99817,0.0,0.27881]
[1778550362693,47.97,81041.55,0.0,-0.99819,0.0,0.27619]
[1778550363701,47.97,81033.16,0.0,-0.99821,0.0,0.27323]
[1778550364707,47.97,81029.31,0.0,-0.99822,0.0,0.27188]
[1778550369744,47.97,81030.02,0.0,-0.99822,0.0,0.27213]
[1778550374781,47.97,81025.96,0.0,-0.99823,0.0,0.27071]
[1778550379817,47.97,81024.08,0.0,-0.99823,0.0,0.27005]
[1778550384851,47.97,81026.35,0.0,-0.99822,0.0,0.27084]
[1778550386864,47.97,81011.25,0.0,-0.99826,0.0,0.26561]
[1778550387871,47.97,81005.07,0.0,-0.99828,0.0,0.2635]
[1778550389205,47.97,81005.39,0.0,-0.99828,0.0,0.26361]
[1778550394919,47.97,81013.1,0.0,-0.99826,0.0,0.26554]
[1778550399954,47.97,81014.56,0.0,-0.99826,0.0,0.26605]
[1778550403983,47.97,81021.0,0.0,-0.99824,0.0,0.26827]
[1778550405998,47.97,81025.41,0.0,-0.99823,0.0,0.2698]
[1778550408015,47.97,81028.86,0.0,-0.99822,0.0,0.271]
[1778550409345,47.97,81030.13,0.0,-0.99822,0.0,0.27145]
[1778550413046,47.97,81036.02,0.0,-0.9982,0.0,0.27351]
[1778550414054,47.97,81043.19,0.0,-0.99819,0.0,0.27605]
[1778550419415,47.97,81046.51,0.0,-0.99818,0.0,0.27723]
[1778550423119,47.97,81056.01,0.0,-0.99815,0.0,0.28064]
[1778550428159,47.97,81048.49,0.0,-0.99817,0.0,0.27794]
[1778550432183,47.97,81057.52,0.0,-0.99815,0.0,0.28118]
[1778550437219,47.97,81060.97,0.0,-0.99814,0.0,0.28243]
[1778550442253,47.97,81061.25,0.0,-0.99814,0.0,0.28253]
[1778550445274,47.97,81066.85,0.0,-0.99813,0.0,0.28456]
[1778550450309,47.97,81066.94,0.0,-0.99813,0.0,0.2846]
[1778550455345,47.97,81067.16,0.0,-0.99813,0.0,0.28393]
[1778550460396,47.97,81075.66,0.0,-0.99811,0.0,0.28704]
[1778550462403,47.97,81086.29,0.0,-0.99808,0.0,0.29097]
[1778550463415,47.97,81089.84,0.0,-0.99807,0.0,0.2923]
[1778550468445,47.97,81091.91,0.0,-0.99806,0.0,0.29307]
[1778550472474,47.97,81084.09,0.0,-0.99809,0.0,0.29016]
[1778550477511,47.97,81085.52,0.0,-0.99808,0.0,0.29069]
[1778550481536,47.97,81100.66,0.0,-0.99804,0.0,0.29636]
[1778550482546,47.97,81102.21,0.0,-0.99804,0.0,0.29695]
[1778550485568,47.97,81087.77,0.0,-0.99808,0.0,0.29152]
[1778550486574,47.97,81088.54,0.0,-0.99807,0.0,0.29181]
[1778550488588,47.97,81098.7,0.0,-0.99805,0.0,0.29562]
[1778550489911,47.97,81106.05,0.0,-0.99803,0.0,0.2984]
[1778550491609,47.97,81107.12,0.0,-0.99802,0.0,0.29881]
[1778550494630,47.97,81112.07,0.0,-0.99801,0.0,0.3007]
[1778550498658,47.97,81118.1,0.0,-0.99799,0.0,0.30301]
[1778550499980,47.97,81118.46,0.0,-0.99799,0.0,0.30315]
[1778550501679,47.97,81111.5,0.0,-0.99801,0.0,0.30048]
[1778550502688,47.97,81093.23,0.0,-0.99806,0.0,0.29356]
[1778550503693,47.97,81085.55,0.0,-0.99808,0.0,0.2907]
[1778550504700,47.97,81085.29,0.0,-0.99808,0.0,0.2906]
[1778550508729,47.97,81087.26,0.0,-0.99808,0.0,0.29133]
[1778550510742,47.97,81084.74,0.0,-0.99808,0.0,0.2904]
[1778550512757,47.97,81090.44,0.0,-0.99807,0.0,0.29176]
[1778550514770,47.97,81104.96,0.0,-0.99803,0.0,0.29722]
[1778550515777,47.97,81103.85,0.0,-0.99804,0.0,0.2968]
[1778550519119,47.97,81098.11,0.0,-0.99805,0.0,0.29463]
[1778550520816,47.97,81087.5,0.0,-0.99808,0.0,0.29066]
[1778550521823,47.97,81087.58,0.0,-0.99808,0.0,0.29069]
[1778550526858,47.97,81087.46,0.0,-0.99808,0.0,0.29065]
[1778550529189,47.97,81109.28,0.0,-0.99802,0.0,0.29886]
[1778550530886,47.97,81109.53,0.0,-0.99802,0.0,0.29895]
[1778550535929,47.97,81109.08,0.0,-0.99802,0.0,0.29878]
[1778550537942,47.97,81109.18,0.0,-0.99802,0.0,0.29882]
[1778550542978,47.97,81111.99,0.0,-0.99801,0.0,0.29989]
[1778550548019,47.97,81110.58,0.0,-0.99802,0.0,0.29935]
[1778550549334,47.97,81117.33,0.0,-0.998,0.0,0.30194]
[1778550555063,47.97,81116.68,0.0,-0.998,0.0,0.30169]
[1778550556069,47.97,81111.21,0.0,-0.99802,0.0,0.29959]
[1778550557077,47.97,81110.54,0.0,-0.99802,0.0,0.29934]
[1778550562114,47.97,81114.26,0.0,-0.99801,0.0,0.30076]
[1778550566140,47.97,81107.61,0.0,-0.99803,0.0,0.29822]
[1778550569474,47.97,81117.15,0.0,-0.998,0.0,0.30187]
[1778550572182,47.97,81120.58,0.0,-0.998,0.0,0.3024]
[1778550577217,47.97,81128.35,0.0,-0.99797,0.0,0.30541]
[1778550582251,47.97,81129.43,0.0,-0.99797,0.0,0.30583]
[1778550587287,47.97,81132.95,0.0,-0.99796,0.0,0.3072]
[1778550592326,47.97,81136.2,0.0,-0.99795,0.0,0.30847]
[1778550597357,47.97,81137.67,0.0,-0.99795,0.0,0.30904]
[1778550602393,47.97,81138.83,0.0,-0.99794,0.0,0.3095]
[1778550604407,47.97,81149.54,0.0,-0.99791,0.0,0.31373]
[1778550606420,47.97,81165.84,0.0,-0.99787,0.0,0.32026]
[1778550608435,47.97,81171.64,0.0,-0.99785,0.0,0.32262]
[1778550612463,47.97,81165.12,0.0,-0.99787,0.0,0.31997]
[1778550617498,47.97,81162.98,0.0,-0.99787,0.0,0.31911]
[1778550619512,47.97,81170.35,0.0,-0.99785,0.0,0.32209]
[1778550621527,47.97,81177.81,0.0,-0.99783,0.0,0.32514]
[1778550626564,47.97,81177.79,0.0,-0.99783,0.0,0.32513]
[1778550628576,47.97,81170.71,0.0,-0.99785,0.0,0.32224]
[1778550629584,47.97,81171.28,0.0,-0.99785,0.0,0.32247]
[1778550633613,47.97,81176.82,0.0,-0.99784,0.0,0.3239]
[1778550634621,47.97,81197.11,0.0,-0.99778,0.0,0.33229]
[1778550635627,47.97,81203.72,0.0,-0.99776,0.0,0.33506]
[1778550636637,47.97,81181.98,0.0,-0.99782,0.0,0.32602]
[1778550638648,47.97,81178.93,0.0,-0.99783,0.0,0.32477]
[1778550640661,47.97,81178.92,0.0,-0.99783,0.0,0.32476]
[1778550645701,47.97,81178.81,0.0,-0.99783,0.0,0.32472]
[1778550650738,47.97,81173.62,0.0,-0.99785,0.0,0.3226]
[1778550653763,47.97,81159.79,0.0,-0.99789,0.0,0.31701]
[1778550654769,47.97,81157.0,0.0,-0.9979,0.0,0.31589]
[1778550656782,47.97,81167.21,0.0,-0.99787,0.0,0.32]
[1778550657791,47.97,81167.7,0.0,-0.99787,0.0,0.3202]
[1778550662824,47.97,81169.73,0.0,-0.99786,0.0,0.32102]
[1778550665846,47.97,81174.82,0.0,-0.99785,0.0,0.32309]
[1778550666856,47.97,81176.18,0.0,-0.99784,0.0,0.32364]
[1778550670189,47.97,81195.87,0.0,-0.99778,0.0,0.33177]
[1778550670881,47.97,81196.58,0.0,-0.99778,0.0,0.33207]
[1778550671888,47.97,81199.55,0.0,-0.99777,0.0,0.33331]
[1778550675916,47.97,81206.06,0.0,-0.99775,0.0,0.33605]
[1778550678937,47.97,81197.56,0.0,-0.99778,0.0,0.33248]
[1778550680952,47.97,81196.0,0.0,-0.99778,0.0,0.33182]
[1778550682982,47.97,81206.75,0.0,-0.99775,0.0,0.33634]
[1778550683976,47.97,81232.95,0.0,-0.99767,0.0,0.34756]
[1778550684985,47.97,81240.48,0.0,-0.99764,0.0,0.35084]
[1778550685994,47.97,81242.98,0.0,-0.99763,0.0,0.35194]
[1778550689017,47.97,81251.53,0.0,-0.99761,0.0,0.35571]
[1778550690332,47.97,81258.46,0.0,-0.99758,0.0,0.35879]
[1778550691030,47.97,81258.46,0.0,-0.99759,0.0,0.3579]
[1778550692036,47.97,81260.77,0.0,-0.99758,0.0,0.35893]
[1778550695059,47.97,81274.42,0.0,-0.99754,0.0,0.36507]
[1778550696064,47.97,81285.69,0.0,-0.9975,0.0,0.37021]
[1778550697071,47.97,81288.51,0.0,-0.99749,0.0,0.37151]
[1778550700402,47.97,81281.21,0.0,-0.99751,0.0,0.36816]
[1778550702107,47.97,81275.26,0.0,-0.99753,0.0,0.36545]
[1778550703114,47.97,81264.33,0.0,-0.99757,0.0,0.36052]
[1778550704126,47.97,81262.12,0.0,-0.99758,0.0,0.35953]
[1778550705128,47.97,81269.04,0.0,-0.99755,0.0,0.36264]
[1778550706135,47.97,81270.56,0.0,-0.99755,0.0,0.36333]
[1778550709155,47.97,81277.31,0.0,-0.99753,0.0,0.36638]
[1778550710472,47.97,81279.94,0.0,-0.99752,0.0,0.36758]
[1778550714192,47.97,81272.54,0.0,-0.99754,0.0,0.36422]
[1778550715199,47.97,81269.01,0.0,-0.99755,0.0,0.36263]
[1778550718220,47.97,81262.3,0.0,-0.99758,0.0,0.35961]
[1778550723255,47.97,81263.77,0.0,-0.99757,0.0,0.36027]
[1778550725269,47.97,81269.03,0.0,-0.99755,0.0,0.36264]
[1778550726279,47.97,81274.48,0.0,-0.99754,0.0,0.3651]
[1778550728290,47.97,81265.97,0.0,-0.99756,0.0,0.36126]
[1778550729299,47.97,81260.44,0.0,-0.99758,0.0,0.35878]
[1778550730612,47.97,81257.58,0.0,-0.99759,0.0,0.35751]
[1778550736347,47.97,81250.69,0.0,-0.99761,0.0,0.35445]
[1778550738362,47.97,81241.86,0.0,-0.99764,0.0,0.35057]
[1778550740682,47.97,81234.65,0.0,-0.99767,0.0,0.34742]
[1778550742389,47.97,81241.75,0.0,-0.99764,0.0,0.35052]
[1778550747425,47.97,81237.26,0.0,-0.99766,0.0,0.34856]
[1778550752501,47.97,81235.27,0.0,-0.99767,0.0,0.34682]
[1778550757536,47.97,81238.21,0.0,-0.99766,0.0,0.3481]
[1778550762571,47.97,81241.02,0.0,-0.99765,0.0,0.34932]
[1778550767606,47.97,81240.91,0.0,-0.99765,0.0,0.34927]
[1778550769620,47.97,81233.81,0.0,-0.99767,0.0,0.34619]
[1778550772642,47.97,81243.55,0.0,-0.99764,0.0,0.35043]
[1778550777676,47.97,81250.53,0.0,-0.99762,0.0,0.35349]
[1778550778685,47.97,81243.29,0.0,-0.99764,0.0,0.35031]
[1778550780697,47.97,81238.94,0.0,-0.99766,0.0,0.34841]
[1778550783718,47.97,81234.15,0.0,-0.99767,0.0,0.34633]
[1778550785731,47.97,81239.57,0.0,-0.99766,0.0,0.34869]
[1778550790767,47.97,81245.63,0.0,-0.99764,0.0,0.35134]
[1778550791773,47.97,81245.1,0.0,-0.99764,0.0,0.35111]
[1778550792781,47.97,81234.1,0.0,-0.99767,0.0,0.34631]
[1778550793789,47.97,81233.67,0.0,-0.99768,0.0,0.34613]
[1778550794795,47.97,81238.99,0.0,-0.99766,0.0,0.34844]
[1778550795802,47.97,81236.23,0.0,-0.99767,0.0,0.34724]
[1778550797816,47.97,81229.61,0.0,-0.99769,0.0,0.34437]
[1778550800837,47.97,81238.57,0.0,-0.99766,0.0,0.34825]
[1778550801844,47.97,81238.55,0.0,-0.99766,0.0,0.34824]
[1778550806893,47.97,81229.11,0.0,-0.99769,0.0,0.34416]
[1778550807891,47.97,81227.76,0.0,-0.99769,0.0,0.34357]
[1778550812927,47.97,81228.05,0.0,-0.9977,0.0,0.34283]
[1778550815947,47.97,81221.8,0.0,-0.99772,0.0,0.34016]
[1778550821253,47.97,81214.98,0.0,-0.99774,0.0,0.33726]
[1778550822996,47.97,81207.0,0.0,-0.99776,0.0,0.3339]
[1778550824003,47.97,81203.87,0.0,-0.99777,0.0,0.33258]
[1778550826017,47.97,81201.63,0.0,-0.99778,0.0,0.33165]
[1778550831323,47.97,81202.56,0.0,-0.99778,0.0,0.33204]
[1778550835091,47.97,81207.7,0.0,-0.99776,0.0,0.33419]
[1778550840126,47.97,81207.09,0.0,-0.99776,0.0,0.33393]
[1778550845164,47.97,81206.74,0.0,-0.99777,0.0,0.33379]
[1778550850197,47.97,81204.53,0.0,-0.99777,0.0,0.33286]
[1778550855231,47.97,81205.93,0.0,-0.99777,0.0,0.33345]
[1778550857245,47.97,81221.14,0.0,-0.99772,0.0,0.33988]
[1778550858253,47.97,81229.72,0.0,-0.99769,0.0,0.34355]
[1778550859260,47.97,81228.6,0.0,-0.9977,0.0,0.34307]
[1778550864295,47.97,81225.61,0.0,-0.99771,0.0,0.34179]
[1778550869330,47.97,81222.37,0.0,-0.99772,0.0,0.3404]
[1778550871604,47.97,81215.14,0.0,-0.99774,0.0,0.33647]
[1778550875372,47.97,81205.38,0.0,-0.99777,0.0,0.33237]
[1778550876379,47.97,81212.98,0.0,-0.99775,0.0,0.33556]
[1778550877395,47.97,81212.52,0.0,-0.99775,0.0,0.33537]
[1778550878394,47.97,81205.72,0.0,-0.99777,0.0,0.33251]
[1778550879403,47.97,81205.0,0.0,-0.99778,0.0,0.33221]
[1778550884437,47.97,81205.48,0.0,-0.99777,0.0,0.33241]
[1778550887459,47.97,81210.54,0.0,-0.99776,0.0,0.33454]
[1778550892493,47.97,81215.61,0.0,-0.99774,0.0,0.33667]
[1778550894543,47.97,81205.92,0.0,-0.99777,0.0,0.3326]
[1778550896521,47.97,81186.68,0.0,-0.99783,0.0,0.32463]
[1778550901822,47.97,81188.51,0.0,-0.99783,0.0,0.32538]
[1778550902562,47.97,81188.51,0.0,-0.99783,0.0,0.32538]
[1778550908605,47.97,81188.12,0.0,-0.99783,0.0,0.32522]
[1778550913640,47.97,81182.09,0.0,-0.99785,0.0,0.32275]
[1778550915654,47.97,81187.3,0.0,-0.99783,0.0,0.32488]
[1778550920690,47.97,81182.56,0.0,-0.99784,0.0,0.32295]
[1778550925725,47.97,81181.27,0.0,-0.99785,0.0,0.32242]
[1778550930760,47.97,81182.83,0.0,-0.99784,0.0,0.32306]
[1778550935800,47.97,81180.81,0.0,-0.99785,0.0,0.32141]
[1778550938818,47.97,81186.13,0.0,-0.99784,0.0,0.32358]
[1778550943854,47.97,81188.9,0.0,-0.99783,0.0,0.32471]
[1778550948887,47.97,81186.63,0.0,-0.99784,0.0,0.32378]
[1778550953923,47.97,81186.39,0.0,-0.99784,0.0,0.32368]
[1778550958959,47.97,81187.99,0.0,-0.99783,0.0,0.32434]
[1778550963993,47.97,81186.58,0.0,-0.99784,0.0,0.32376]
[1778550968021,47.97,81202.24,0.0,-0.99779,0.0,0.33022]
[1778550969029,47.97,81202.12,0.0,-0.99779,0.0,0.33017]
[1778550973058,47.97,81212.63,0.0,-0.99776,0.0,0.33457]
[1778550974064,47.97,81215.91,0.0,-0.99775,0.0,0.33595]
[1778550978092,47.97,81219.75,0.0,-0.99774,0.0,0.33757]
[1778550983127,47.97,81217.04,0.0,-0.99774,0.0,0.33643]
[1778550988162,47.97,81217.85,0.0,-0.99774,0.0,0.33677]
[1778550993201,47.97,81217.53,0.0,-0.99775,0.0,0.33578]
[1778550998237,47.97,81213.65,0.0,-0.99776,0.0,0.33415]
[1778551003272,47.97,81212.4,0.0,-0.99776,0.0,0.33362]
[1778551008307,47.97,81213.85,0.0,-0.99776,0.0,0.33423]
[1778551014349,47.97,81218.55,0.0,-0.99775,0.0,0.33621]
[1778551019384,47.97,81217.97,0.0,-0.99775,0.0,0.33597]
[1778551024422,47.97,81219.17,0.0,-0.99774,0.0,0.33647]
[1778551029457,47.97,81218.59,0.0,-0.99775,0.0,0.33623]
[1778551034492,47.97,81222.19,0.0,-0.99773,0.0,0.33775]
[1778551039530,47.97,81223.41,0.0,-0.99773,0.0,0.33827]
[1778551041542,47.97,81209.91,0.0,-0.99777,0.0,0.33258]
[1778551042816,47.97,81223.98,0.0,-0.99773,0.0,0.33851]
[1778551047585,47.97,81215.68,0.0,-0.99775,0.0,0.335]
[1778551048593,47.97,81217.98,0.0,-0.99775,0.0,0.33597]
[1778551052886,47.97,81207.27,0.0,-0.99779,0.0,0.33063]
[1778551054634,47.97,81188.21,0.0,-0.99784,0.0,0.32277]
[1778551055641,47.97,81188.21,0.0,-0.99784,0.0,0.32277]
[1778551056648,47.97,81185.1,0.0,-0.99785,0.0,0.32151]
[1778551061683,47.97,81183.75,0.0,-0.99786,0.0,0.32096]
[1778551066718,47.97,81179.29,0.0,-0.99787,0.0,0.31915]
[1778551069739,47.97,81165.27,0.0,-0.99791,0.0,0.31353]
[1778551074774,47.97,81167.45,0.0,-0.9979,0.0,0.3144]
[1778551079809,47.97,81168.72,0.0,-0.9979,0.0,0.31491]
[1778551083097,47.97,81163.13,0.0,-0.99792,0.0,0.31268]
[1778551086858,47.97,81168.85,0.0,-0.9979,0.0,0.31496]
[1778551091893,47.97,81165.68,0.0,-0.99791,0.0,0.31369]
[1778551096929,47.97,81168.96,0.0,-0.9979,0.0,0.315]
[1778551097935,47.97,81174.74,0.0,-0.99788,0.0,0.31732]
[1778551100956,47.97,81181.39,0.0,-0.99786,0.0,0.32]
[1778551105993,47.97,81185.83,0.0,-0.99785,0.0,0.3218]
[1778551111026,47.97,81184.34,0.0,-0.99786,0.0,0.32037]
[1778551116060,47.97,81183.02,0.0,-0.99786,0.0,0.31984]
[1778551118075,47.97,81176.69,0.0,-0.99788,0.0,0.31729]
[1778551120089,47.97,81172.48,0.0,-0.99789,0.0,0.3156]
[1778551125124,47.97,81172.91,0.0,-0.99789,0.0,0.31577]
[1778551130159,47.97,81171.8,0.0,-0.9979,0.0,0.31533]
[1778551135194,47.97,81170.3,0.0,-0.9979,0.0,0.31473]
[1778551140229,47.97,81173.93,0.0,-0.99789,0.0,0.31618]
[1778551141236,47.97,81173.28,0.0,-0.99789,0.0,0.31592]
[1778551146271,47.97,81171.35,0.0,-0.9979,0.0,0.31515]
[1778551151306,47.97,81164.98,0.0,-0.99792,0.0,0.31261]
[1778551153591,47.97,81162.02,0.0,-0.99793,0.0,0.31144]
[1778551157348,47.97,81167.4,0.0,-0.99791,0.0,0.31357]
[1778551158355,47.97,81169.52,0.0,-0.9979,0.0,0.31442]
[1778551160370,47.97,81164.32,0.0,-0.99792,0.0,0.31235]
[1778551165405,47.97,81164.43,0.0,-0.99792,0.0,0.31239]
[1778551168429,47.97,81158.43,0.0,-0.99794,0.0,0.31002]
[1778551170443,47.97,81151.52,0.0,-0.99796,0.0,0.30731]
[1778551172456,47.97,81149.42,0.0,-0.99797,0.0,0.30569]
[1778551177492,47.97,81152.41,0.0,-0.99796,0.0,0.30686]
[1778551178501,47.97,81157.45,0.0,-0.99794,0.0,0.30883]
[1778551179544,47.97,81162.97,0.0,-0.99793,0.0,0.31101]
[1778551180527,47.97,81167.7,0.0,-0.99791,0.0,0.31288]
[1778551182542,47.97,81171.98,0.0,-0.9979,0.0,0.31459]
[1778551187576,47.97,81173.51,0.0,-0.9979,0.0,0.3152]
[1778551192614,47.97,81170.19,0.0,-0.99791,0.0,0.31387]
[1778551197650,47.97,81170.27,0.0,-0.99791,0.0,0.3139]
[1778551200670,47.97,81163.61,0.0,-0.99793,0.0,0.31126]
[1778551202685,47.97,81147.11,0.0,-0.99797,0.0,0.3048]
[1778551203941,47.97,81151.58,0.0,-0.99796,0.0,0.30654]
[1778551205705,47.97,81152.93,0.0,-0.99796,0.0,0.30706]
[1778551210742,47.97,81153.81,0.0,-0.99795,0.0,0.30741]
[1778551214011,47.97,81142.58,0.0,-0.99799,0.0,0.30304]
[1778551215777,47.97,81136.89,0.0,-0.998,0.0,0.30085]
[1778551216782,47.97,81136.26,0.0,-0.998,0.0,0.30061]
[1778551221817,47.97,81133.34,0.0,-0.99801,0.0,0.29949]
[1778551226852,47.97,81127.9,0.0,-0.99803,0.0,0.29742]
[1778551230883,47.97,81135.07,0.0,-0.99801,0.0,0.30015]
[1778551234151,47.97,81145.5,0.0,-0.99798,0.0,0.30338]
[1778551234911,47.97,81145.5,0.0,-0.99798,0.0,0.30338]
[1778551236922,47.97,81161.41,0.0,-0.99794,0.0,0.30959]
[1778551237933,47.97,81168.06,0.0,-0.99792,0.0,0.31222]
[1778551239943,47.97,81176.56,0.0,-0.99789,0.0,0.31561]
[1778551244222,47.97,81188.75,0.0,-0.99786,0.0,0.32052]
[1778551247002,47.97,81192.97,0.0,-0.99785,0.0,0.32223]
[1778551250026,47.97,81198.55,0.0,-0.99783,0.0,0.32452]
[1778551252036,47.97,81204.21,0.0,-0.99781,0.0,0.32684]
[1778551257073,47.97,81205.5,0.0,-0.99781,0.0,0.32738]
[1778551260094,47.97,81211.97,0.0,-0.99779,0.0,0.33006]
[1778551261100,47.97,81218.32,0.0,-0.99777,0.0,0.33271]
[1778551262107,47.97,81231.12,0.0,-0.99773,0.0,0.33812]
[1778551264370,47.97,81223.85,0.0,-0.99775,0.0,0.33504]
[1778551270164,47.97,81227.02,0.0,-0.99774,0.0,0.33638]
[1778551272181,47.97,81218.82,0.0,-0.99777,0.0,0.33292]
[1778551276207,47.97,81223.29,0.0,-0.99775,0.0,0.3348]
[1778551279228,47.97,81218.72,0.0,-0.99777,0.0,0.33288]
[1778551284267,47.97,81223.17,0.0,-0.99775,0.0,0.33475]
[1778551289299,47.97,81222.21,0.0,-0.99776,0.0,0.33435]
[1778551294334,47.97,81217.06,0.0,-0.99778,0.0,0.33134]
[1778551299369,47.97,81217.99,0.0,-0.99778,0.0,0.33173]
[1778551304406,47.97,81218.96,0.0,-0.99777,0.0,0.33213]
[1778551306422,47.97,81217.18,0.0,-0.99778,0.0,0.33139]
[1778551309454,47.97,81223.11,0.0,-0.99776,0.0,0.33388]
[1778551314720,47.97,81228.25,0.0,-0.99774,0.0,0.33604]
[1778551320529,47.97,81232.82,0.0,-0.99773,0.0,0.33798]
[1778551322542,47.97,81242.55,0.0,-0.9977,0.0,0.34214]
[1778551323548,47.97,81244.99,0.0,-0.99769,0.0,0.34319]
[1778551328583,47.97,81245.01,0.0,-0.99769,0.0,0.3432]
[1778551333617,47.97,81243.25,0.0,-0.9977,0.0,0.34244]
[1778551338653,47.97,81237.93,0.0,-0.99771,0.0,0.34016]
[1778551343688,47.97,81241.33,0.0,-0.9977,0.0,0.34161]
[1778551348723,47.97,81242.03,0.0,-0.9977,0.0,0.34191]
[1778551351745,47.97,81257.13,0.0,-0.99766,0.0,0.34757]
[1778551352751,47.97,81255.66,0.0,-0.99766,0.0,0.34693]
[1778551355002,47.97,81249.99,0.0,-0.99768,0.0,0.34447]
[1778551356782,47.97,81244.31,0.0,-0.9977,0.0,0.34203]
[1778551357786,47.97,81243.34,0.0,-0.9977,0.0,0.34161]
[1778551362821,47.97,81246.72,0.0,-0.99769,0.0,0.34306]
[1778551365071,47.97,81240.71,0.0,-0.99771,0.0,0.34048]
[1778551369872,47.97,81251.18,0.0,-0.99768,0.0,0.34499]
[1778551370878,47.97,81256.3,0.0,-0.99766,0.0,0.34721]
[1778551371886,47.97,81256.03,0.0,-0.99766,0.0,0.34709]
[1778551377927,47.97,81259.77,0.0,-0.99765,0.0,0.34872]
[1778551380948,47.97,81252.89,0.0,-0.99767,0.0,0.34573]
[1778551385983,47.97,81253.18,0.0,-0.99767,0.0,0.34585]
[1778551390015,47.97,81246.45,0.0,-0.99769,0.0,0.34295]
[1778551395282,47.97,81244.15,0.0,-0.9977,0.0,0.34196]
[1778551401088,47.97,81242.79,0.0,-0.9977,0.0,0.34137]
[1778551406123,47.97,81239.36,0.0,-0.99771,0.0,0.33991]
[1778551408137,47.97,81232.57,0.0,-0.99774,0.0,0.33702]
[1778551411158,47.97,81227.79,0.0,-0.99776,0.0,0.33414]
[1778551416194,47.97,81227.92,0.0,-0.99776,0.0,0.3342]
[1778551421228,47.97,81218.28,0.0,-0.99779,0.0,0.33016]
[1778551423242,47.97,81213.6,0.0,-0.9978,0.0,0.32822]
[1778551425492,47.97,81209.55,0.0,-0.99781,0.0,0.32654]
[1778551429283,47.97,81214.81,0.0,-0.9978,0.0,0.32872]
[1778551434319,47.97,81211.89,0.0,-0.9978,0.0,0.32751]
[1778551439354,47.97,81215.85,0.0,-0.99779,0.0,0.32915]
[1778551444389,47.97,81217.79,0.0,-0.99779,0.0,0.32996]
[1778551449424,47.97,81221.08,0.0,-0.99778,0.0,0.33133]
[1778551454464,47.97,81225.03,0.0,-0.99776,0.0,0.33298]
[1778551456478,47.97,81230.22,0.0,-0.99775,0.0,0.33517]
[1778551458493,47.97,81236.01,0.0,-0.99773,0.0,0.33762]
[1778551459500,47.97,81241.34,0.0,-0.99771,0.0,0.33989]
[1778551460507,47.97,81240.74,0.0,-0.99772,0.0,0.33963]
[1778551462523,47.97,81234.65,0.0,-0.99773,0.0,0.33704]
[1778551463529,47.97,81234.19,0.0,-0.99774,0.0,0.33685]
[1778551465545,47.97,81241.51,0.0,-0.99771,0.0,0.33996]
[1778551466550,47.97,81245.89,0.0,-0.9977,0.0,0.34184]
[1778551468575,47.97,81248.07,0.0,-0.99769,0.0,0.34278]
[1778551473602,47.97,81249.5,0.0,-0.99769,0.0,0.34252]
[1778551478637,47.97,81247.51,0.0,-0.9977,0.0,0.34167]
[1778551483674,47.97,81243.88,0.0,-0.99771,0.0,0.34011]
[1778551487709,47.97,81253.85,0.0,-0.99768,0.0,0.3444]
[1778551488715,47.97,81254.03,0.0,-0.99768,0.0,0.34448]
[1778551493751,47.97,81256.66,0.0,-0.99767,0.0,0.34561]
[1778551498814,47.97,81258.06,0.0,-0.99767,0.0,0.34622]
[1778551499820,47.97,81256.7,0.0,-0.99767,0.0,0.34563]
[1778551504855,47.97,81257.55,0.0,-0.99767,0.0,0.346]
[1778551508883,47.97,81251.83,0.0,-0.99769,0.0,0.34353]
[1778551513917,47.97,81254.77,0.0,-0.99768,0.0,0.3448]
[1778551518953,47.97,81254.81,0.0,-0.99768,0.0,0.34481]
[1778551521974,47.97,81261.13,0.0,-0.99766,0.0,0.34756]
[1778551526205,47.97,81261.9,0.0,-0.99765,0.0,0.34789]
[1778551528017,47.97,81250.88,0.0,-0.99769,0.0,0.34312]
[1778551529024,47.97,81251.66,0.0,-0.99769,0.0,0.34345]
[1778551534061,47.97,81254.39,0.0,-0.99768,0.0,0.34376]
[1778551539095,47.97,81253.64,0.0,-0.99769,0.0,0.34344]
[1778551542116,47.97,81260.49,0.0,-0.99766,0.0,0.3464]
[1778551544130,47.97,81266.22,0.0,-0.99765,0.0,0.3489]
[1778551549165,47.97,81270.2,0.0,-0.99763,0.0,0.35064]
[1778551552186,47.97,81277.71,0.0,-0.99761,0.0,0.35395]
[1778551556416,47.97,81261.93,0.0,-0.99766,0.0,0.34703]
[1778551557223,47.97,81261.93,0.0,-0.99766,0.0,0.34703]
[1778551561250,47.97,81256.77,0.0,-0.99768,0.0,0.34479]
[1778551565278,47.97,81262.46,0.0,-0.99766,0.0,0.34726]
[1778551568299,47.97,81254.96,0.0,-0.99768,0.0,0.34401]
[1778551573334,47.97,81249.11,0.0,-0.9977,0.0,0.34149]
[1778551574341,47.97,81235.03,0.0,-0.99775,0.0,0.33549]
[1778551579376,47.97,81236.97,0.0,-0.99774,0.0,0.33631]
[1778551584412,47.97,81238.27,0.0,-0.99774,0.0,0.33686]
[1778551589446,47.97,81242.16,0.0,-0.99772,0.0,0.33851]
[1778551596703,47.97,81245.72,0.0,-0.99772,0.0,0.33917]
[1778551602538,47.97,81246.59,0.0,-0.99771,0.0,0.33954]
[1778551607579,47.97,81259.21,0.0,-0.99767,0.0,0.34497]
[1778551608584,47.97,81271.63,0.0,-0.99763,0.0,0.35039]
[1778551610599,47.97,81274.41,0.0,-0.99763,0.0,0.35161]
[1778551615634,47.97,81272.76,0.0,-0.99763,0.0,0.35088]
[1778551620669,47.97,81269.78,0.0,-0.99764,0.0,0.34957]
[1778551623690,47.97,81264.78,0.0,-0.99766,0.0,0.34739]
[1778551628727,47.97,81262.21,0.0,-0.99767,0.0,0.34627]
[1778551631747,47.97,81267.53,0.0,-0.99765,0.0,0.34859]
[1778551632755,47.97,81270.23,0.0,-0.99764,0.0,0.34977]
[1778551633769,47.97,81279.9,0.0,-0.99761,0.0,0.35403]
[1778551634770,47.97,81279.9,0.0,-0.99761,0.0,0.35403]
[1778551635777,47.97,81273.69,0.0,-0.99763,0.0,0.35129]
[1778551636985,47.97,81268.66,0.0,-0.99764,0.0,0.34908]
[1778551638798,47.97,81265.84,0.0,-0.99765,0.0,0.34785]
[1778551642826,47.97,81259.85,0.0,-0.99767,0.0,0.34525]
[1778551644840,47.97,81253.33,0.0,-0.99769,0.0,0.34243]
[1778551649875,47.97,81256.82,0.0,-0.99768,0.0,0.34394]
[1778551650882,47.97,81262.56,0.0,-0.99766,0.0,0.34642]
[1778551651892,47.97,81265.22,0.0,-0.99766,0.0,0.3467]
[1778551653903,47.97,81268.32,0.0,-0.99765,0.0,0.34805]
[1778551658938,47.97,81271.72,0.0,-0.99764,0.0,0.34954]
[1778551662965,47.97,81275.91,0.0,-0.99763,0.0,0.35138]
[1778551668003,47.97,81275.61,0.0,-0.99763,0.0,0.35125]
[1778551670018,47.97,81276.26,0.0,-0.99763,0.0,0.35153]
[1778551671025,47.97,81283.67,0.0,-0.9976,0.0,0.35481]
[1778551672032,47.97,81284.15,0.0,-0.9976,0.0,0.35502]
[1778551675053,47.97,81278.72,0.0,-0.99762,0.0,0.35262]
[1778551677272,47.97,81277.11,0.0,-0.99762,0.0,0.35191]
[1778551683114,47.97,81277.66,0.0,-0.99762,0.0,0.35215]
[1778551688145,47.97,81280.55,0.0,-0.99761,0.0,0.35343]
[1778551691166,47.97,81283.46,0.0,-0.9976,0.0,0.35472]
[1778551696201,47.97,81282.38,0.0,-0.99761,0.0,0.35424]
[1778551701236,47.97,81280.64,0.0,-0.99761,0.0,0.35347]
[1778551706272,47.97,81278.98,0.0,-0.99762,0.0,0.35273]
[1778551710300,47.97,81285.28,0.0,-0.9976,0.0,0.35553]
[1778551715337,47.97,81284.46,0.0,-0.9976,0.0,0.35427]
[1778551720370,47.97,81287.37,0.0,-0.9976,0.0,0.35556]
[1778551725405,47.97,81290.45,0.0,-0.99758,0.0,0.35693]
[1778551730441,47.97,81288.91,0.0,-0.99759,0.0,0.35625]
[1778551735476,47.97,81289.82,0.0,-0.99759,0.0,0.35665]
[1778551740510,47.97,81284.49,0.0,-0.9976,0.0,0.35428]
[1778551745546,47.97,81282.22,0.0,-0.99761,0.0,0.35328]
[1778551752595,47.97,81279.54,0.0,-0.99762,0.0,0.35209]
[1778551754609,47.97,81269.91,0.0,-0.99765,0.0,0.34787]
[1778551759644,47.97,81266.17,0.0,-0.99766,0.0,0.34624]
[1778551764679,47.97,81262.92,0.0,-0.99767,0.0,0.34483]
[1778551769714,47.97,81258.67,0.0,-0.99769,0.0,0.34299]
[1778551774750,47.97,81255.61,0.0,-0.9977,0.0,0.34081]
[1778551779784,47.97,81253.94,0.0,-0.99771,0.0,0.34009]
[1778551784819,47.97,81251.99,0.0,-0.99771,0.0,0.33926]
[1778551785826,47.97,81246.4,0.0,-0.99773,0.0,0.33688]
[1778551786833,47.97,81239.86,0.0,-0.99775,0.0,0.33411]
[1778551787840,47.97,81236.25,0.0,-0.99776,0.0,0.33259]
[1778551788847,47.97,81233.79,0.0,-0.99777,0.0,0.33156]
[1778551791870,47.97,81231.33,0.0,-0.99778,0.0,0.33053]
[1778551795899,47.97,81229.39,0.0,-0.99778,0.0,0.32972]
[1778551798922,47.97,81236.17,0.0,-0.99776,0.0,0.33256]
[1778551799927,47.97,81242.19,0.0,-0.99775,0.0,0.33509]
[1778551800934,47.97,81243.42,0.0,-0.99774,0.0,0.33561]
[1778551805975,47.97,81247.97,0.0,-0.99773,0.0,0.33754]
[1778551811011,47.97,81250.88,0.0,-0.99772,0.0,0.33878]
[1778551816043,47.97,81256.15,0.0,-0.9977,0.0,0.34104]
[1778551817051,47.97,81257.36,0.0,-0.9977,0.0,0.34156]
[1778551822087,47.97,81255.53,0.0,-0.9977,0.0,0.34077]
[1778551827124,47.97,81256.12,0.0,-0.9977,0.0,0.34102]
[1778551832158,47.97,81255.55,0.0,-0.99771,0.0,0.33991]
[1778551837192,47.97,81257.44,0.0,-0.9977,0.0,0.34072]
[1778551840214,47.97,81262.48,0.0,-0.99769,0.0,0.34289]
[1778551842228,47.97,81269.84,0.0,-0.99766,0.0,0.34608]
[1778551844242,47.97,81279.83,0.0,-0.99763,0.0,0.35044]
[1778551845249,47.97,81280.09,0.0,-0.99763,0.0,0.35056]
[1778551850284,47.97,81285.05,0.0,-0.99761,0.0,0.35274]
[1778551855319,47.97,81286.47,0.0,-0.99761,0.0,0.35337]
[1778551860354,47.97,81286.6,0.0,-0.99761,0.0,0.35343]
[1778551865390,47.97,81288.2,0.0,-0.9976,0.0,0.35414]
[1778551870424,47.97,81287.78,0.0,-0.99761,0.0,0.35395]
[1778551876468,47.97,81287.78,0.0,-0.99761,0.0,0.35395]
[1778551878693,47.97,81282.72,0.0,-0.99762,0.0,0.35171]
[1778551884527,47.97,81284.18,0.0,-0.99762,0.0,0.35236]
[1778551889559,47.97,81282.77,0.0,-0.99762,0.0,0.35174]
[1778551894594,47.97,81285.95,0.0,-0.99762,0.0,0.35225]
[1778551899628,47.97,81286.63,0.0,-0.99762,0.0,0.35255]
[1778551904664,47.97,81287.92,0.0,-0.99761,0.0,0.35312]
[1778551909699,47.97,81289.22,0.0,-0.99761,0.0,0.3537]
[1778551914734,47.97,81288.31,0.0,-0.99761,0.0,0.35329]
[1778551919770,47.97,81292.64,0.0,-0.9976,0.0,0.35521]
[1778551924805,47.97,81294.11,0.0,-0.99759,0.0,0.35587]
[1778551929865,47.97,81293.64,0.0,-0.99759,0.0,0.35566]
[1778551934890,47.97,81295.45,0.0,-0.99759,0.0,0.35647]
[1778551941944,47.97,81293.88,0.0,-0.99759,0.0,0.35577]
[1778551945967,47.97,81288.36,0.0,-0.99761,0.0,0.35331]
[1778551947981,47.97,81288.0,0.0,-0.99761,0.0,0.35316]
[1778551953016,47.97,81289.22,0.0,-0.99761,0.0,0.3528]
[1778551958051,47.97,81289.94,0.0,-0.99761,0.0,0.35312]
[1778551962080,47.97,81296.49,0.0,-0.99759,0.0,0.35603]
[1778551965100,47.97,81304.0,0.0,-0.99756,0.0,0.35939]
[1778551966108,47.97,81306.3,0.0,-0.99756,0.0,0.36043]
[1778551969326,47.97,81311.93,0.0,-0.99754,0.0,0.36297]
[1778551975171,47.97,81309.53,0.0,-0.99755,0.0,0.36188]
[1778551980206,47.97,81306.25,0.0,-0.99756,0.0,0.3604]
[1778551985239,47.97,81304.4,0.0,-0.99756,0.0,0.35957]
[1778551990275,47.97,81305.43,0.0,-0.99756,0.0,0.36003]
[1778551995310,47.97,81305.31,0.0,-0.99756,0.0,0.35998]
[1778552000346,47.97,81306.21,0.0,-0.99756,0.0,0.36038]
[1778552005385,47.97,81308.79,0.0,-0.99755,0.0,0.36155]
[1778552011425,47.97,81307.14,0.0,-0.99756,0.0,0.3599]
[1778552016460,47.97,81302.15,0.0,-0.99758,0.0,0.35766]
[1778552021495,47.97,81299.25,0.0,-0.99759,0.0,0.35636]
[1778552026533,47.97,81296.25,0.0,-0.9976,0.0,0.35502]
[1778552027539,47.97,81289.18,0.0,-0.99762,0.0,0.35189]
[1778552028546,47.97,81290.6,0.0,-0.99761,0.0,0.35252]
[1778552029747,47.97,81294.66,0.0,-0.9976,0.0,0.35432]
[1778552033583,47.97,81288.8,0.0,-0.99762,0.0,0.35173]
[1778552038618,47.97,81288.26,0.0,-0.99762,0.0,0.35149]
[1778552039819,47.97,81294.13,0.0,-0.9976,0.0,0.35408]
[1778552041639,47.97,81293.33,0.0,-0.99761,0.0,0.35373]
[1778552047682,47.97,81294.5,0.0,-0.9976,0.0,0.35425]
[1778552052720,47.97,81295.34,0.0,-0.9976,0.0,0.35462]
[1778552057756,47.97,81295.56,0.0,-0.9976,0.0,0.35472]
[1778552063797,47.97,81293.74,0.0,-0.9976,0.0,0.35391]
[1778552068834,47.97,81295.66,0.0,-0.9976,0.0,0.35476]
[1778552073869,47.97,81294.42,0.0,-0.99761,0.0,0.35332]
[1778552078905,47.97,81296.77,0.0,-0.9976,0.0,0.35436]
[1778552083941,47.97,81296.82,0.0,-0.9976,0.0,0.35438]
[1778552088976,47.97,81294.08,0.0,-0.99761,0.0,0.35317]
[1778552091996,47.97,81288.17,0.0,-0.99763,0.0,0.35056]
[1778552097031,47.97,81288.37,0.0,-0.99763,0.0,0.35065]
[1778552102070,47.97,81290.36,0.0,-0.99762,0.0,0.35152]
[1778552107112,47.97,81289.77,0.0,-0.99762,0.0,0.35126]
[1778552111140,47.97,81284.26,0.0,-0.99764,0.0,0.34884]
[1778552112147,47.97,81277.63,0.0,-0.99766,0.0,0.34595]
[1778552113154,47.97,81269.01,0.0,-0.99769,0.0,0.34222]
[1778552114165,47.97,81264.9,0.0,-0.9977,0.0,0.34045]
[1778552119200,47.97,81265.82,0.0,-0.9977,0.0,0.34084]
[1778552124234,47.97,81265.9,0.0,-0.9977,0.0,0.34088]
[1778552129274,47.97,81266.88,0.0,-0.9977,0.0,0.3413]
[1778552134305,47.97,81268.77,0.0,-0.9977,0.0,0.34124]
[1778552136319,47.97,81263.06,0.0,-0.99771,0.0,0.33879]
[1778552138334,47.97,81256.5,0.0,-0.99773,0.0,0.336]
[1778552139339,47.97,81251.04,0.0,-0.99775,0.0,0.33369]
[1778552140537,47.97,81255.23,0.0,-0.99774,0.0,0.33546]
[1778552146390,47.97,81250.94,0.0,-0.99775,0.0,0.33365]
[1778552151425,47.97,81249.94,0.0,-0.99776,0.0,0.33323]
[1778552156463,47.97,81250.24,0.0,-0.99775,0.0,0.33336]
[1778552161495,47.97,81246.98,0.0,-0.99776,0.0,0.33198]
[1778552166530,47.97,81245.27,0.0,-0.99777,0.0,0.33127]
[1778552170749,47.97,81239.2,0.0,-0.99779,0.0,0.32873]
[1778552176609,47.97,81239.23,0.0,-0.99779,0.0,0.32875]
[1778552182651,47.97,81235.47,0.0,-0.9978,0.0,0.32718]
[1778552187686,47.97,81236.4,0.0,-0.9978,0.0,0.32757]
[1778552192721,47.97,81236.1,0.0,-0.9978,0.0,0.3266]
[1778552198763,47.97,81236.12,0.0,-0.9978,0.0,0.32661]
[1778552200962,47.97,81226.48,0.0,-0.99783,0.0,0.32264]
[1778552205812,47.97,81221.37,0.0,-0.99785,0.0,0.32056]
[1778552207826,47.97,81219.69,0.0,-0.99785,0.0,0.31987]
[1778552212861,47.97,81220.59,0.0,-0.99785,0.0,0.32024]
[1778552217896,47.97,81217.99,0.0,-0.99786,0.0,0.31918]
[1778552222949,47.97,81211.34,0.0,-0.99788,0.0,0.31649]
[1778552224948,47.97,81202.79,0.0,-0.9979,0.0,0.31307]
[1778552229983,47.97,81198.39,0.0,-0.99792,0.0,0.31132]
[1778552235018,47.97,81197.0,0.0,-0.99792,0.0,0.31076]
[1778552240060,47.97,81196.49,0.0,-0.99792,0.0,0.31056]
[1778552245089,47.97,81196.78,0.0,-0.99792,0.0,0.31068]
[1778552249116,47.97,81205.34,0.0,-0.9979,0.0,0.31409]
[1778552251313,47.97,81211.05,0.0,-0.99788,0.0,0.31556]
[1778552252138,47.97,81211.05,0.0,-0.99788,0.0,0.31556]
[1778552253145,47.97,81220.86,0.0,-0.99785,0.0,0.31952]
[1778552258180,47.97,81218.98,0.0,-0.99786,0.0,0.31876]
[1778552263214,47.97,81220.67,0.0,-0.99786,0.0,0.31944]
[1778552266236,47.97,81226.49,0.0,-0.99784,0.0,0.32181]
[1778552271272,47.97,81228.0,0.0,-0.99783,0.0,0.32243]
[1778552276305,47.97,81229.38,0.0,-0.99783,0.0,0.323]
[1778552281341,47.97,81232.6,0.0,-0.99782,0.0,0.32432]
[1778552286378,47.97,81228.13,0.0,-0.99783,0.0,0.32248]
[1778552290410,47.97,81223.36,0.0,-0.99785,0.0,0.32054]
[1778552295441,47.97,81214.38,0.0,-0.99787,0.0,0.3169]
[1778552296448,47.97,81205.63,0.0,-0.9979,0.0,0.31338]
[1778552297455,47.97,81202.24,0.0,-0.99791,0.0,0.31203]
[1778552301662,47.97,81200.05,0.0,-0.99792,0.0,0.31116]
[1778552305512,47.97,81196.05,0.0,-0.99793,0.0,0.30958]
[1778552311733,47.97,81194.26,0.0,-0.99794,0.0,0.30807]
[1778552317595,47.97,81193.2,0.0,-0.99794,0.0,0.30765]
[1778552322630,47.97,81192.69,0.0,-0.99794,0.0,0.30745]
[1778552327665,47.97,81190.74,0.0,-0.99795,0.0,0.30668]
[1778552332701,47.97,81190.58,0.0,-0.99795,0.0,0.30662]
[1778552337737,47.97,81188.5,0.0,-0.99795,0.0,0.30581]
[1778552342771,47.97,81185.13,0.0,-0.99796,0.0,0.30449]
[1778552347806,47.97,81188.26,0.0,-0.99796,0.0,0.30571]
[1778552350828,47.97,81180.7,0.0,-0.99798,0.0,0.30277]
[1778552352016,47.97,81174.64,0.0,-0.99799,0.0,0.30043]
[1778552357876,47.97,81175.71,0.0,-0.99799,0.0,0.30084]
[1778552362911,47.97,81174.59,0.0,-0.99799,0.0,0.30041]
[1778552368953,47.97,81174.99,0.0,-0.99799,0.0,0.30056]
[1778552373988,47.97,81176.0,0.0,-0.998,0.0,0.30016]
[1778552379023,47.97,81177.14,0.0,-0.99799,0.0,0.3006]
[1778552382226,47.97,81167.94,0.0,-0.99802,0.0,0.29708]
[1778552385081,47.97,81164.37,0.0,-0.99803,0.0,0.29572]
[1778552386072,47.97,81158.34,0.0,-0.99804,0.0,0.29343]
[1778552391110,47.97,81150.48,0.0,-0.99807,0.0,0.29048]
[1778552396147,47.97,81145.87,0.0,-0.99808,0.0,0.28876]
[1778552397149,47.97,81138.33,0.0,-0.9981,0.0,0.28597]
[1778552398156,47.97,81133.2,0.0,-0.99811,0.0,0.28408]
[1778552400171,47.97,81125.03,0.0,-0.99813,0.0,0.2811]
[1778552401179,47.97,81106.98,0.0,-0.99818,0.0,0.27461]
[1778552406212,47.97,81111.92,0.0,-0.99817,0.0,0.27637]
[1778552411250,47.97,81112.13,0.0,-0.99817,0.0,0.27645]
[1778552414269,47.97,81103.29,0.0,-0.99819,0.0,0.2733]
[1778552415276,47.97,81078.06,0.0,-0.99825,0.0,0.26448]
[1778552416283,47.97,81066.91,0.0,-0.99828,0.0,0.26066]
[1778552417291,47.97,81071.68,0.0,-0.99827,0.0,0.26229]
[1778552418297,47.97,81082.56,0.0,-0.99824,0.0,0.26603]
[1778552419305,47.97,81091.05,0.0,-0.99822,0.0,0.26899]
[1778552420314,47.97,81086.42,0.0,-0.99823,0.0,0.26737]
[1778552421318,47.97,81080.14,0.0,-0.99825,0.0,0.26519]
[1778552422509,47.97,81080.57,0.0,-0.99825,0.0,0.26534]
[1778552426353,47.97,81085.84,0.0,-0.99823,0.0,0.26717]
[1778552427360,47.97,81085.3,0.0,-0.99824,0.0,0.26698]
[1778552432580,47.97,81086.92,0.0,-0.99824,0.0,0.26682]
[1778552435418,47.97,81092.15,0.0,-0.99822,0.0,0.26865]
[1778552440460,47.97,81092.66,0.0,-0.99822,0.0,0.26882]
[1778552445494,47.97,81092.36,0.0,-0.99822,0.0,0.26872]
[1778552450529,47.97,81091.48,0.0,-0.99822,0.0,0.26841]
[1778552455565,47.97,81090.28,0.0,-0.99823,0.0,0.26799]
[1778552459595,47.97,81097.88,0.0,-0.99821,0.0,0.27065]
[1778552460606,47.97,81110.03,0.0,-0.99818,0.0,0.27496]
[1778552461610,47.97,81109.76,0.0,-0.99818,0.0,0.27486]
[1778552466648,47.97,81110.88,0.0,-0.99818,0.0,0.27526]
[1778552470673,47.97,81121.39,0.0,-0.99815,0.0,0.27903]
[1778552471680,47.97,81121.65,0.0,-0.99815,0.0,0.27913]
[1778552476715,47.97,81122.17,0.0,-0.99815,0.0,0.27932]
[1778552480745,47.97,81135.26,0.0,-0.99811,0.0,0.28408]
[1778552481753,47.97,81135.28,0.0,-0.99811,0.0,0.28409]
[1778552482932,47.97,81140.87,0.0,-0.9981,0.0,0.28615]
[1778552484783,47.97,81144.89,0.0,-0.99809,0.0,0.28763]
[1778552486798,47.97,81140.7,0.0,-0.9981,0.0,0.28608]
[1778552487805,47.97,81138.01,0.0,-0.9981,0.0,0.28509]
[1778552490826,47.97,81137.3,0.0,-0.99811,0.0,0.28483]
[1778552495860,47.97,81143.52,0.0,-0.99809,0.0,0.28636]
[1778552500895,47.97,81148.17,0.0,-0.99808,0.0,0.28809]
[1778552501902,47.97,81154.03,0.0,-0.99807,0.0,0.29027]
[1778552503077,47.97,81146.7,0.0,-0.99809,0.0,0.28754]
[1778552504923,47.97,81146.82,0.0,-0.99809,0.0,0.28759]
[1778552510965,47.97,81146.23,0.0,-0.99809,0.0,0.28737]
[1778552513147,47.97,81160.9,0.0,-0.99805,0.0,0.29285]
[1778552514993,47.97,81162.87,0.0,-0.99804,0.0,0.29359]
[1778552518016,47.97,81168.21,0.0,-0.99803,0.0,0.29562]
[1778552520031,47.97,81172.78,0.0,-0.99801,0.0,0.29736]
[1778552525066,47.97,81174.03,0.0,-0.99801,0.0,0.29783]
[1778552530107,47.97,81177.79,0.0,-0.998,0.0,0.29927]
[1778552532119,47.97,81183.43,0.0,-0.99798,0.0,0.30145]
[1778552534132,47.97,81182.12,0.0,-0.99799,0.0,0.30094]
[1778552539167,47.97,81183.68,0.0,-0.99798,0.0,0.30154]
[1778552544202,47.97,81185.31,0.0,-0.99798,0.0,0.30217]
[1778552549240,47.97,81184.11,0.0,-0.99798,0.0,0.30171]
[1778552554275,47.97,81182.5,0.0,-0.99799,0.0,0.3003]
[1778552559310,47.97,81182.45,0.0,-0.99799,0.0,0.30028]
[1778552565353,47.97,81182.21,0.0,-0.99799,0.0,0.30018]
[1778552567366,47.97,81187.48,0.0,-0.99798,0.0,0.30222]
[1778552569380,47.97,81197.27,0.0,-0.99795,0.0,0.30603]
[1778552570388,47.97,81198.98,0.0,-0.99795,0.0,0.3067]
[1778552573568,47.97,81189.99,0.0,-0.99797,0.0,0.30319]
[1778552575424,47.97,81187.53,0.0,-0.99798,0.0,0.30224]
[1778552576429,47.97,81182.34,0.0,-0.99799,0.0,0.30023]
[1778552577436,47.97,81179.59,0.0,-0.998,0.0,0.29918]
[1778552578444,47.97,81168.89,0.0,-0.99803,0.0,0.29509]
[1778552579450,47.97,81166.65,0.0,-0.99804,0.0,0.29424]
[1778552584485,47.97,81167.06,0.0,-0.99804,0.0,0.2944]
[1778552590526,47.97,81165.21,0.0,-0.99804,0.0,0.2937]
[1778552595562,47.97,81169.22,0.0,-0.99803,0.0,0.29522]
[1778552599590,47.97,81178.36,0.0,-0.998,0.0,0.29871]
[1778552600597,47.97,81179.46,0.0,-0.998,0.0,0.29913]
[1778552603784,47.97,81185.66,0.0,-0.99798,0.0,0.30152]
[1778552604624,47.97,81185.66,0.0,-0.99798,0.0,0.30152]
[1778552609661,47.97,81177.17,0.0,-0.99801,0.0,0.29825]
[1778552610667,47.97,81177.18,0.0,-0.99801,0.0,0.29825]
[1778552615702,47.97,81178.0,0.0,-0.99801,0.0,0.29778]
[1778552620737,47.97,81178.22,0.0,-0.99801,0.0,0.29786]
[1778552623758,47.97,81183.76,0.0,-0.99799,0.0,0.29999]
[1778552624770,47.97,81185.28,0.0,-0.99799,0.0,0.30058]
[1778552629800,47.97,81185.66,0.0,-0.99799,0.0,0.30072]
[1778552634835,47.97,81188.81,0.0,-0.99798,0.0,0.30194]
[1778552637856,47.97,81196.34,0.0,-0.99796,0.0,0.30487]
[1778552642892,47.97,81202.96,0.0,-0.99794,0.0,0.30746]
[1778552644066,47.97,81201.99,0.0,-0.99794,0.0,0.30708]
[1778552649949,47.97,81199.06,0.0,-0.99795,0.0,0.30593]
[1778552654984,47.97,81201.96,0.0,-0.99794,0.0,0.30707]
[1778552658005,47.97,81206.99,0.0,-0.99793,0.0,0.30905]
[1778552663040,47.97,81209.73,0.0,-0.99792,0.0,0.31014]
[1778552666062,47.97,81206.68,0.0,-0.99793,0.0,0.30893]
[1778552668076,47.97,81201.17,0.0,-0.99794,0.0,0.30676]
[1778552673111,47.97,81195.74,0.0,-0.99797,0.0,0.30383]
[1778552678146,47.97,81193.62,0.0,-0.99797,0.0,0.30301]
[1778552683181,47.97,81191.89,0.0,-0.99798,0.0,0.30234]
[1778552688215,47.97,81193.9,0.0,-0.99797,0.0,0.30312]
[1778552694419,47.97,81195.72,0.0,-0.99797,0.0,0.30383]
[1778552700300,47.97,81193.37,0.0,-0.99797,0.0,0.30291]
[1778552705337,47.97,81192.41,0.0,-0.99798,0.0,0.30254]
[1778552711379,47.97,81189.88,0.0,-0.99798,0.0,0.30156]
[1778552716413,47.97,81192.74,0.0,-0.99797,0.0,0.30267]
[1778552718427,47.97,81201.93,0.0,-0.99795,0.0,0.30625]
[1778552719434,47.97,81205.38,0.0,-0.99794,0.0,0.30761]
[1778552722455,47.97,81209.43,0.0,-0.99793,0.0,0.30921]
[1778552723465,47.97,81217.91,0.0,-0.9979,0.0,0.31257]
[1778552724629,47.97,81220.8,0.0,-0.99789,0.0,0.31373]
[1778552730511,47.97,81225.66,0.0,-0.99788,0.0,0.31568]
[1778552733532,47.97,81230.32,0.0,-0.99787,0.0,0.31674]
[1778552737562,47.97,81221.8,0.0,-0.9979,0.0,0.31331]
[1778552738569,47.97,81222.93,0.0,-0.99789,0.0,0.31376]
[1778552741589,47.97,81228.02,0.0,-0.99788,0.0,0.31581]
[1778552746624,47.97,81227.86,0.0,-0.99788,0.0,0.31574]
[1778552751658,47.97,81228.34,0.0,-0.99788,0.0,0.31594]
[1778552756697,47.97,81225.32,0.0,-0.99789,0.0,0.31472]
[1778552761729,47.97,81224.76,0.0,-0.99789,0.0,0.3145]
[1778552766767,47.97,81225.03,0.0,-0.99789,0.0,0.31461]
[1778552771812,47.97,81226.33,0.0,-0.99788,0.0,0.31513]
[1778552776846,47.97,81227.89,0.0,-0.99788,0.0,0.31576]
[1778552781881,47.97,81228.74,0.0,-0.99788,0.0,0.3161]
[1778552786917,47.97,81230.17,0.0,-0.99787,0.0,0.31667]
[1778552789940,47.97,81236.06,0.0,-0.99785,0.0,0.31906]
[1778552790947,47.97,81230.67,0.0,-0.99787,0.0,0.31688]
[1778552791954,47.97,81228.68,0.0,-0.99788,0.0,0.31525]
[1778552796989,47.97,81227.38,0.0,-0.99788,0.0,0.31473]
[1778552802048,47.97,81216.15,0.0,-0.99792,0.0,0.31024]
[1778552803056,47.97,81215.1,0.0,-0.99792,0.0,0.30983]
[1778552804062,47.97,81221.42,0.0,-0.9979,0.0,0.31234]
[1778552805195,47.97,81225.49,0.0,-0.99789,0.0,0.31397]
[1778552810104,47.97,81232.5,0.0,-0.99787,0.0,0.31679]
[1778552815266,47.97,81232.57,0.0,-0.99787,0.0,0.31682]
[1778552819168,47.97,81226.12,0.0,-0.99789,0.0,0.31422]
[1778552824202,47.97,81225.79,0.0,-0.99789,0.0,0.31409]
[1778552829237,47.97,81226.19,0.0,-0.99789,0.0,0.31425]
[1778552832258,47.97,81232.04,0.0,-0.99787,0.0,0.3166]
[1778552833273,47.97,81235.51,0.0,-0.99786,0.0,0.31801]
[1778552834272,47.97,81229.61,0.0,-0.99788,0.0,0.31562]
[1778552835407,47.97,81216.15,0.0,-0.99792,0.0,0.31024]
[1778552836287,47.97,81216.15,0.0,-0.99792,0.0,0.31024]
[1778552837293,47.97,81215.24,0.0,-0.99792,0.0,0.30988]
[1778552842328,47.97,81215.24,0.0,-0.99792,0.0,0.30988]
[1778552847363,47.97,81215.49,0.0,-0.99792,0.0,0.30998]
[1778552852398,47.97,81214.74,0.0,-0.99793,0.0,0.30887]
[1778552854416,47.97,81222.02,0.0,-0.99791,0.0,0.31176]
[1778552855547,47.97,81223.82,0.0,-0.9979,0.0,0.31248]
[1778552861462,47.97,81219.05,0.0,-0.99791,0.0,0.31058]
[1778552865617,47.97,81225.06,0.0,-0.9979,0.0,0.31298]
[1778552871532,47.97,81227.3,0.0,-0.99789,0.0,0.31387]
[1778552873546,47.97,81221.85,0.0,-0.99791,0.0,0.3117]
[1778552878581,47.97,81220.54,0.0,-0.99791,0.0,0.31117]
[1778552883616,47.97,81217.03,0.0,-0.99792,0.0,0.30978]
[1778552885758,47.97,81222.61,0.0,-0.9979,0.0,0.312]
[1778552887645,47.97,81224.16,0.0,-0.9979,0.0,0.31262]
[1778552890665,47.97,81216.44,0.0,-0.99792,0.0,0.30955]
[1778552891672,47.97,81217.61,0.0,-0.99792,0.0,0.31001]
[1778552896707,47.97,81218.45,0.0,-0.99792,0.0,0.31034]
[1778552901742,47.97,81220.36,0.0,-0.99791,0.0,0.3111]
[1778552906777,47.97,81220.66,0.0,-0.99791,0.0,0.31122]
[1778552911813,47.97,81219.98,0.0,-0.99792,0.0,0.31014]
[1778552916846,47.97,81220.8,0.0,-0.99791,0.0,0.31046]
[1778552921882,47.97,81220.66,0.0,-0.99792,0.0,0.31041]
[1778552926917,47.97,81222.56,0.0,-0.99791,0.0,0.31116]
[1778552928933,47.97,81228.47,0.0,-0.99789,0.0,0.31352]
[1778552931982,47.97,81241.46,0.0,-0.99785,0.0,0.31876]
[1778552936112,47.97,81252.92,0.0,-0.99782,0.0,0.32345]
[1778552939010,47.97,81254.46,0.0,-0.99781,0.0,0.32408]
[1778552944047,47.97,81252.42,0.0,-0.99782,0.0,0.32324]
[1778552949081,47.97,81253.73,0.0,-0.99782,0.0,0.32378]
[1778552954119,47.97,81255.93,0.0,-0.99781,0.0,0.32469]
[1778552960161,47.97,81258.76,0.0,-0.9978,0.0,0.32586]
[1778552966324,47.97,81259.99,0.0,-0.9978,0.0,0.32637]
[1778552972245,47.97,81259.1,0.0,-0.99781,0.0,0.32515]
[1778552977280,47.97,81258.2,0.0,-0.99781,0.0,0.32478]
[1778552982316,47.97,81258.28,0.0,-0.99781,0.0,0.32482]
[1778552984329,47.97,81252.54,0.0,-0.99783,0.0,0.32245]
[1778552989364,47.97,81252.46,0.0,-0.99783,0.0,0.32242]
[1778552994399,47.97,81250.81,0.0,-0.99783,0.0,0.32174]
[1778552999434,47.97,81248.56,0.0,-0.99784,0.0,0.32082]
[1778553004469,47.97,81255.83,0.0,-0.99782,0.0,0.32381]
[1778553009504,47.97,81256.51,0.0,-0.99781,0.0,0.32409]
[1778553013533,47.97,81245.38,0.0,-0.99785,0.0,0.31952]
[1778553014539,47.97,81239.0,0.0,-0.99787,0.0,0.31694]
[1778553015546,47.97,81238.09,0.0,-0.99787,0.0,0.31657]
[1778553020581,47.97,81234.29,0.0,-0.99788,0.0,0.31504]
[1778553025616,47.97,81234.49,0.0,-0.99788,0.0,0.31512]
[1778553030652,47.97,81231.91,0.0,-0.99789,0.0,0.31408]
[1778553035687,47.97,81229.58,0.0,-0.9979,0.0,0.31233]
[1778553040722,47.97,81222.06,0.0,-0.99792,0.0,0.30934]
[1778553041729,47.97,81217.44,0.0,-0.99794,0.0,0.30751]
[1778553042736,47.97,81216.19,0.0,-0.99794,0.0,0.30702]
[1778553043743,47.97,81208.19,0.0,-0.99796,0.0,0.30389]
[1778553044749,47.97,81203.47,0.0,-0.99798,0.0,0.30205]
[1778553045757,47.97,81200.58,0.0,-0.99798,0.0,0.30093]
[1778553050793,47.97,81198.75,0.0,-0.99799,0.0,0.30022]
[1778553055827,47.97,81199.12,0.0,-0.99799,0.0,0.30037]
[1778553060862,47.97,81201.7,0.0,-0.99798,0.0,0.30136]
[1778553065897,47.97,81200.19,0.0,-0.99798,0.0,0.30078]
[1778553069926,47.97,81194.01,0.0,-0.998,0.0,0.2984]
[1778553070932,47.97,81190.9,0.0,-0.99801,0.0,0.29721]
[1778553074961,47.97,81187.89,0.0,-0.99802,0.0,0.29606]
[1778553079995,47.97,81185.98,0.0,-0.99802,0.0,0.29533]
[1778553086038,47.97,81187.55,0.0,-0.99802,0.0,0.29593]
[1778553091073,47.97,81188.01,0.0,-0.99802,0.0,0.29532]
[1778553096109,47.97,81186.22,0.0,-0.99803,0.0,0.29464]
[1778553100138,47.97,81180.05,0.0,-0.99805,0.0,0.29231]
[1778553105172,47.97,81179.69,0.0,-0.99805,0.0,0.29217]
[1778553107309,47.97,81173.85,0.0,-0.99806,0.0,0.28998]
[1778553109201,47.97,81173.19,0.0,-0.99806,0.0,0.28973]
[1778553114235,47.97,81178.99,0.0,-0.99805,0.0,0.29191]
[1778553115242,47.97,81179.96,0.0,-0.99805,0.0,0.29227]
[1778553120278,47.97,81180.25,0.0,-0.99805,0.0,0.29238]
[1778553125313,47.97,81180.85,0.0,-0.99804,0.0,0.29261]
[1778553130349,47.97,81183.69,0.0,-0.99804,0.0,0.29368]
[1778553135383,47.97,81187.77,0.0,-0.99802,0.0,0.29523]
[1778553139411,47.97,81195.18,0.0,-0.998,0.0,0.29806]
[1778553140419,47.97,81207.46,0.0,-0.99797,0.0,0.3028]
[1778553141425,47.97,81210.52,0.0,-0.99796,0.0,0.30399]
[1778553146460,47.97,81210.23,0.0,-0.99796,0.0,0.30388]
[1778553151496,47.97,81207.37,0.0,-0.99797,0.0,0.30197]
[1778553156530,47.97,81205.7,0.0,-0.99798,0.0,0.30132]
[1778553161566,47.97,81203.24,0.0,-0.99799,0.0,0.30037]
[1778553166600,47.97,81206.37,0.0,-0.99798,0.0,0.30158]
[1778553167732,47.97,81213.31,0.0,-0.99796,0.0,0.30428]
[1778553169621,47.97,81213.33,0.0,-0.99796,0.0,0.30429]
[1778553174658,47.97,81213.56,0.0,-0.99796,0.0,0.30438]
[1778553177804,47.97,81221.16,0.0,-0.99794,0.0,0.30736]
[1778553179693,47.97,81224.88,0.0,-0.99792,0.0,0.30883]
[1778553184728,47.97,81221.15,0.0,-0.99794,0.0,0.30735]
[1778553190772,47.97,81220.45,0.0,-0.99794,0.0,0.30708]
[1778553195805,47.97,81214.1,0.0,-0.99796,0.0,0.30459]
[1778553200840,47.97,81212.76,0.0,-0.99796,0.0,0.30406]
[1778553203861,47.97,81207.63,0.0,-0.99797,0.0,0.30207]
[1778553208896,47.97,81204.36,0.0,-0.99798,0.0,0.3008]
[1778553213932,47.97,81208.79,0.0,-0.99798,0.0,0.30172]
[1778553218968,47.97,81208.27,0.0,-0.99798,0.0,0.30152]
[1778553222996,47.97,81203.04,0.0,-0.99799,0.0,0.2995]
[1778553228156,47.97,81202.3,0.0,-0.99799,0.0,0.29921]
[1778553235083,47.97,81201.13,0.0,-0.998,0.0,0.29876]
[1778553240117,47.97,81203.43,0.0,-0.99799,0.0,0.29965]
[1778553243137,47.97,81191.93,0.0,-0.99802,0.0,0.29524]
[1778553244144,47.97,81188.68,0.0,-0.99803,0.0,0.29401]
[1778553249180,47.97,81186.32,0.0,-0.99804,0.0,0.29312]
[1778553254215,47.97,81187.01,0.0,-0.99804,0.0,0.29338]
[1778553258367,47.97,81187.7,0.0,-0.99803,0.0,0.29364]
[1778553263279,47.97,81188.49,0.0,-0.99803,0.0,0.29394]
[1778553265293,47.97,81179.64,0.0,-0.99806,0.0,0.2906]
[1778553270328,47.97,81176.86,0.0,-0.99806,0.0,0.28956]
[1778553275363,47.97,81178.9,0.0,-0.99806,0.0,0.28955]
[1778553281407,47.97,81178.45,0.0,-0.99807,0.0,0.28938]
[1778553286445,47.97,81175.58,0.0,-0.99807,0.0,0.28831]
[1778553291478,47.97,81174.48,0.0,-0.99808,0.0,0.2879]
[1778553297520,47.97,81171.67,0.0,-0.99808,0.0,0.28685]
[1778553301556,47.97,81163.62,0.0,-0.99811,0.0,0.28388]
[1778553302560,47.97,81158.96,0.0,-0.99812,0.0,0.28217]
[1778553303567,47.97,81150.64,0.0,-0.99814,0.0,0.27914]
[1778553304572,47.97,81145.13,0.0,-0.99815,0.0,0.27715]
[1778553305582,47.97,81140.42,0.0,-0.99817,0.0,0.27546]
[1778553306587,47.97,81137.16,0.0,-0.99818,0.0,0.27429]
[1778553308721,47.97,81140.87,0.0,-0.99817,0.0,0.27562]
[1778553311711,47.97,81134.13,0.0,-0.99818,0.0,0.27321]
[1778553312630,47.97,81116.46,0.0,-0.99823,0.0,0.26699]
[1778553313635,47.97,81088.15,0.0,-0.9983,0.0,0.25728]
[1778553314641,47.97,81083.81,0.0,-0.99831,0.0,0.25582]
[1778553317662,47.97,81089.59,0.0,-0.99829,0.0,0.25777]
[1778553320685,47.97,81096.8,0.0,-0.99828,0.0,0.26022]
[1778553325719,47.97,81100.61,0.0,-0.99827,0.0,0.26152]
[1778553330754,47.97,81106.91,0.0,-0.99825,0.0,0.26368]
[1778553331763,47.97,81112.5,0.0,-0.99824,0.0,0.26489]
[1778553336796,47.97,81113.06,0.0,-0.99824,0.0,0.26509]
[1778553341831,47.97,81114.49,0.0,-0.99824,0.0,0.26558]
[1778553345861,47.97,81119.9,0.0,-0.99822,0.0,0.26747]
[1778553349010,47.97,81126.21,0.0,-0.99821,0.0,0.26968]
[1778553357949,47.97,81130.09,0.0,-0.9982,0.0,0.27105]
[1778553360970,47.97,81138.75,0.0,-0.99818,0.0,0.27412]
[1778553361978,47.97,81144.16,0.0,-0.99816,0.0,0.27606]
[1778553367012,47.97,81144.72,0.0,-0.99816,0.0,0.27626]
[1778553372048,47.97,81147.59,0.0,-0.99815,0.0,0.27729]
[1778553377083,47.97,81144.14,0.0,-0.99816,0.0,0.27605]
[1778553382117,47.97,81148.89,0.0,-0.99815,0.0,0.27776]
[1778553387153,47.97,81149.17,0.0,-0.99815,0.0,0.27786]
[1778553392187,47.97,81151.05,0.0,-0.99815,0.0,0.27779]
[1778553397223,47.97,81149.67,0.0,-0.99815,0.0,0.27729]
[1778553402259,47.97,81148.06,0.0,-0.99816,0.0,0.27671]
[1778553409431,47.97,81150.08,0.0,-0.99815,0.0,0.27744]
[1778553415349,47.97,81159.04,0.0,-0.99813,0.0,0.28069]
[1778553418370,47.97,81164.4,0.0,-0.99811,0.0,0.28265]
[1778553423445,47.97,81157.0,0.0,-0.99813,0.0,0.27994]
[1778553429575,47.97,81154.69,0.0,-0.99814,0.0,0.27911]
[1778553435489,47.97,81154.57,0.0,-0.99814,0.0,0.27906]
[1778553440524,47.97,81157.5,0.0,-0.99813,0.0,0.28013]
[1778553445564,47.97,81159.6,0.0,-0.99813,0.0,0.28089]
[1778553450594,47.97,81171.96,0.0,-0.99809,0.0,0.28543]
[1778553451601,47.97,81177.55,0.0,-0.99808,0.0,0.28673]
[1778553452608,47.97,81177.47,0.0,-0.99808,0.0,0.2867]
[1778553456637,47.97,81170.65,0.0,-0.9981,0.0,0.28418]
[1778553457643,47.97,81169.66,0.0,-0.9981,0.0,0.28382]
[1778553459658,47.97,81158.76,0.0,-0.99813,0.0,0.27983]
[1778553460664,47.97,81158.76,0.0,-0.99813,0.0,0.27983]
[1778553463685,47.97,81153.5,0.0,-0.99815,0.0,0.27793]
[1778553468727,47.97,81152.95,0.0,-0.99815,0.0,0.27773]
[1778553473755,47.97,81151.22,0.0,-0.99815,0.0,0.2771]
[1778553475770,47.97,81145.68,0.0,-0.99817,0.0,0.27511]
[1778553480804,47.97,81145.41,0.0,-0.99817,0.0,0.27502]
[1778553485839,47.97,81143.24,0.0,-0.99817,0.0,0.27424]
[1778553490874,47.97,81143.25,0.0,-0.99817,0.0,0.27424]
[1778553495911,47.97,81138.87,0.0,-0.99819,0.0,0.27268]
[1778553501952,47.97,81139.76,0.0,-0.99818,0.0,0.273]
[1778553506987,47.97,81116.18,0.0,-0.99824,0.0,0.26473]
[1778553507994,47.97,81104.1,0.0,-0.99827,0.0,0.26057]
[1778553513030,47.97,81102.28,0.0,-0.99828,0.0,0.25924]
[1778553515044,47.97,81098.45,0.0,-0.99829,0.0,0.25794]
[1778553516051,47.97,81114.65,0.0,-0.99825,0.0,0.26348]
[1778553522094,47.97,81114.81,0.0,-0.99825,0.0,0.26353]
[1778553524107,47.97,81109.34,0.0,-0.99826,0.0,0.26165]
[1778553530280,47.97,81107.39,0.0,-0.99827,0.0,0.26098]
[1778553535184,47.97,81113.15,0.0,-0.99826,0.0,0.26296]
[1778553540350,47.97,81116.21,0.0,-0.99825,0.0,0.26402]
[1778553546264,47.97,81114.79,0.0,-0.99825,0.0,0.26352]
[1778553550420,47.97,81121.68,0.0,-0.99823,0.0,0.26591]
[1778553552305,47.97,81122.65,0.0,-0.99823,0.0,0.26625]
[1778553557340,47.97,81123.2,0.0,-0.99823,0.0,0.26644]
[1778553562375,47.97,81121.66,0.0,-0.99823,0.0,0.2659]
[1778553569426,47.97,81119.37,0.0,-0.99824,0.0,0.26511]
[1778553574459,47.97,81118.61,0.0,-0.99825,0.0,0.26412]
[1778553579495,47.97,81116.61,0.0,-0.99825,0.0,0.26343]
[1778553582517,47.97,81112.94,0.0,-0.99826,0.0,0.26217]
[1778553587552,47.97,81114.97,0.0,-0.99826,0.0,0.26287]
[1778553592586,47.97,81113.23,0.0,-0.99826,0.0,0.26227]
[1778553597621,47.97,81113.74,0.0,-0.99826,0.0,0.26245]
[1778553602656,47.97,81109.5,0.0,-0.99827,0.0,0.26099]
[1778553607693,47.97,81109.52,0.0,-0.99827,0.0,0.261]
[1778553612734,47.97,81109.99,0.0,-0.99827,0.0,0.26116]
[1778553620793,47.97,81111.75,0.0,-0.99826,0.0,0.26176]
[1778553625827,47.97,81112.64,0.0,-0.99826,0.0,0.26207]
[1778553630862,47.97,81113.03,0.0,-0.99826,0.0,0.2622]
[1778553636903,47.97,81113.93,0.0,-0.99826,0.0,0.26179]
[1778553641938,47.97,81110.2,0.0,-0.99827,0.0,0.26052]
[1778553646975,47.97,81109.03,0.0,-0.99827,0.0,0.26012]
[1778553652014,47.97,81110.07,0.0,-0.99827,0.0,0.26047]
[1778553657047,47.97,81114.16,0.0,-0.99826,0.0,0.26187]
[1778553662082,47.97,81117.69,0.0,-0.99825,0.0,0.26309]
[1778553667120,47.97,81116.77,0.0,-0.99826,0.0,0.26277]
[1778553672152,47.97,81118.33,0.0,-0.99825,0.0,0.26331]
[1778553677186,47.97,81115.97,0.0,-0.99826,0.0,0.26249]
[1778553682221,47.97,81116.24,0.0,-0.99826,0.0,0.26259]
[1778553684237,47.97,81122.57,0.0,-0.99824,0.0,0.26477]
[1778553689278,47.97,81126.25,0.0,-0.99823,0.0,0.26605]
[1778553694312,47.97,81128.26,0.0,-0.99823,0.0,0.26603]
[1778553697334,47.97,81124.3,0.0,-0.99824,0.0,0.26465]
[1778553702369,47.97,81121.36,0.0,-0.99825,0.0,0.26363]
[1778553707404,47.97,81118.84,0.0,-0.99825,0.0,0.26276]
[1778553712440,47.97,81118.92,0.0,-0.99825,0.0,0.26279]
[1778553717476,47.97,81118.54,0.0,-0.99826,0.0,0.26266]
[1778553722510,47.97,81118.9,0.0,-0.99825,0.0,0.26279]
[1778553724524,47.97,81130.36,0.0,-0.99823,0.0,0.26676]
[1778553729563,47.97,81134.57,0.0,-0.99822,0.0,0.26823]
[1778553734595,47.97,81135.48,0.0,-0.99821,0.0,0.26855]
[1778553739630,47.97,81136.9,0.0,-0.99821,0.0,0.26905]
[1778553744666,47.97,81138.84,0.0,-0.9982,0.0,0.26973]
[1778553749700,47.97,81139.32,0.0,-0.9982,0.0,0.2699]
[1778553754735,47.97,81138.29,0.0,-0.99821,0.0,0.2688]
[1778553759772,47.97,81135.73,0.0,-0.99822,0.0,0.26791]
[1778553764807,47.97,81135.73,0.0,-0.99822,0.0,0.26791]
[1778553769842,47.97,81134.75,0.0,-0.99822,0.0,0.26756]
[1778553774877,47.97,81134.55,0.0,-0.99822,0.0,0.26749]
[1778553779912,47.97,81132.37,0.0,-0.99823,0.0,0.26673]
[1778553787968,47.97,81129.29,0.0,-0.99823,0.0,0.26566]
[1778553793004,47.97,81128.35,0.0,-0.99824,0.0,0.26533]
[1778553798041,47.97,81123.35,0.0,-0.99825,0.0,0.2636]
[1778553803077,47.97,81122.35,0.0,-0.99825,0.0,0.26325]
[1778553808110,47.97,81121.76,0.0,-0.99825,0.0,0.26305]
[1778553813147,47.97,81125.36,0.0,-0.99825,0.0,0.26357]
[1778553818181,47.97,81130.16,0.0,-0.99824,0.0,0.26524]
[1778553822322,47.97,81137.14,0.0,-0.99822,0.0,0.26767]
[1778553828249,47.97,81140.09,0.0,-0.99821,0.0,0.2687]
[1778553833289,47.97,81142.91,0.0,-0.9982,0.0,0.2697]
[1778553838321,47.97,81146.3,0.0,-0.9982,0.0,0.27089]
[1778553843355,47.97,81145.05,0.0,-0.9982,0.0,0.27045]
[1778553848390,47.97,81143.07,0.0,-0.9982,0.0,0.26975]
[1778553853425,47.97,81143.28,0.0,-0.9982,0.0,0.26983]
[1778553858460,47.97,81142.4,0.0,-0.99821,0.0,0.26952]
[1778553863495,47.97,81144.06,0.0,-0.9982,0.0,0.2701]
[1778553869539,47.97,81148.05,0.0,-0.99819,0.0,0.27151]
[1778553875579,47.97,81147.72,0.0,-0.9982,0.0,0.27066]
[1778553881621,47.97,81146.4,0.0,-0.9982,0.0,0.27019]
[1778553887663,47.97,81144.95,0.0,-0.9982,0.0,0.26968]
[1778553892820,47.97,81127.3,0.0,-0.99825,0.0,0.26352]
[1778553893705,47.97,81127.3,0.0,-0.99825,0.0,0.26352]
[1778553894713,47.97,81110.72,0.0,-0.99829,0.0,0.25785]
[1778553899747,47.97,81110.2,0.0,-0.99829,0.0,0.25767]
[1778553902891,47.97,81118.51,0.0,-0.99827,0.0,0.2605]
[1778553908811,47.97,81119.39,0.0,-0.99827,0.0,0.2608]
[1778553910824,47.97,81124.43,0.0,-0.99826,0.0,0.26253]
[1778553915859,47.97,81123.5,0.0,-0.99826,0.0,0.26221]
[1778553918886,47.97,81131.39,0.0,-0.99824,0.0,0.26494]
[1778553920901,47.97,81137.33,0.0,-0.99822,0.0,0.26701]
[1778553924929,47.97,81143.26,0.0,-0.99821,0.0,0.26909]
[1778553925937,47.97,81150.04,0.0,-0.99819,0.0,0.27148]
[1778553927950,47.97,81166.74,0.0,-0.99815,0.0,0.27746]
[1778553928958,47.97,81173.69,0.0,-0.99813,0.0,0.27998]
[1778553930971,47.97,81182.85,0.0,-0.9981,0.0,0.28333]
[1778553936017,47.97,81178.06,0.0,-0.99812,0.0,0.28081]
[1778553941045,47.97,81174.24,0.0,-0.99813,0.0,0.27942]
[1778553946079,47.97,81169.27,0.0,-0.99815,0.0,0.27762]
[1778553951114,47.97,81168.3,0.0,-0.99815,0.0,0.27727]
[1778553956149,47.97,81165.69,0.0,-0.99815,0.0,0.27633]
[1778553961200,47.97,81166.68,0.0,-0.99815,0.0,0.27668]
[1778553966228,47.97,81165.54,0.0,-0.99815,0.0,0.27627]
[1778553971263,47.97,81161.02,0.0,-0.99817,0.0,0.27465]
[1778553973394,47.97,81155.94,0.0,-0.99818,0.0,0.27284]
[1778553979319,47.97,81154.64,0.0,-0.99818,0.0,0.27237]
[1778553983347,47.97,81160.28,0.0,-0.99817,0.0,0.27439]
[1778553986368,47.97,81160.35,0.0,-0.99817,0.0,0.27441]
[1778553991403,47.97,81160.5,0.0,-0.99817,0.0,0.27372]
[1778553996438,47.97,81157.35,0.0,-0.99818,0.0,0.2726]
[1778554001474,47.97,81153.75,0.0,-0.99819,0.0,0.27132]
[1778554006508,47.97,81152.61,0.0,-0.99819,0.0,0.27091]
[1778554012551,47.97,81151.96,0.0,-0.9982,0.0,0.27068]
[1778554015572,47.97,81146.03,0.0,-0.99821,0.0,0.26859]
[1778554023744,47.97,81148.69,0.0,-0.9982,0.0,0.26953]
[1778554029669,47.97,81141.33,0.0,-0.99822,0.0,0.26695]
[1778554034706,47.97,81142.77,0.0,-0.99822,0.0,0.26745]
[1778554040748,47.97,81142.97,0.0,-0.99822,0.0,0.26752]
[1778554045783,47.97,81145.09,0.0,-0.99821,0.0,0.26826]
[1778554050819,47.97,81147.18,0.0,-0.99821,0.0,0.269]
[1778554056861,47.97,81146.68,0.0,-0.99821,0.0,0.26809]
[1778554060890,47.97,81142.99,0.0,-0.99822,0.0,0.2668]
[1778554065924,47.97,81140.99,0.0,-0.99823,0.0,0.2661]
[1778554070960,47.97,81143.68,0.0,-0.99822,0.0,0.26704]
[1778554077005,47.97,81143.94,0.0,-0.99822,0.0,0.26713]
[1778554082040,47.97,81143.25,0.0,-0.99822,0.0,0.26689]
[1778554087075,47.97,81142.73,0.0,-0.99822,0.0,0.26671]
[1778554092111,47.97,81143.23,0.0,-0.99822,0.0,0.26688]
[1778554098152,47.97,81141.93,0.0,-0.99823,0.0,0.26643]
[1778554103187,47.97,81142.48,0.0,-0.99822,0.0,0.26662]
[1778554108222,47.97,81143.39,0.0,-0.99822,0.0,0.26694]
[1778554113257,47.97,81142.23,0.0,-0.99823,0.0,0.2658]
[1778554114380,47.97,81136.64,0.0,-0.99824,0.0,0.26386]
[1778554115271,47.97,81136.64,0.0,-0.99824,0.0,0.26386]
[1778554120307,47.97,81137.43,0.0,-0.99824,0.0,0.26414]
[1778554125342,47.97,81144.08,0.0,-0.99822,0.0,0.26645]
[1778554127355,47.97,81147.27,0.0,-0.99822,0.0,0.26756]
[1778554130386,47.97,81151.99,0.0,-0.9982,0.0,0.26922]
[1778554135411,47.97,81152.43,0.0,-0.9982,0.0,0.26938]
[1778554140449,47.97,81155.21,0.0,-0.9982,0.0,0.27036]
[1778554145513,47.97,81152.38,0.0,-0.9982,0.0,0.26936]
[1778554150529,47.97,81149.92,0.0,-0.99821,0.0,0.26849]
[1778554155564,47.97,81149.52,0.0,-0.99821,0.0,0.26835]
[1778554160599,47.97,81151.88,0.0,-0.9982,0.0,0.26918]
[1778554165634,47.97,81151.13,0.0,-0.99821,0.0,0.26892]
[1778554171676,47.97,81149.86,0.0,-0.99821,0.0,0.26774]
[1778554177718,47.97,81149.45,0.0,-0.99822,0.0,0.2676]
[1778554182753,47.97,81152.53,0.0,-0.99821,0.0,0.26868]
[1778554184872,47.97,81160.46,0.0,-0.99819,0.0,0.27148]
[1778554190809,47.97,81160.89,0.0,-0.99819,0.0,0.27163]
[1778554195845,47.97,81158.23,0.0,-0.99819,0.0,0.27069]
[1778554200881,47.97,81156.53,0.0,-0.9982,0.0,0.27009]
[1778554205915,47.97,81156.25,0.0,-0.9982,0.0,0.26999]
[1778554210952,47.97,81165.47,0.0,-0.99817,0.0,0.27326]
[1778554215986,47.97,81169.22,0.0,-0.99817,0.0,0.2746]
[1778554221025,47.97,81171.89,0.0,-0.99816,0.0,0.27556]
[1778554223038,47.97,81184.0,0.0,-0.99813,0.0,0.27995]
[1778554224065,47.97,81193.77,0.0,-0.9981,0.0,0.28353]
[1778554226059,47.97,81198.66,0.0,-0.99809,0.0,0.28534]
[1778554228078,47.97,81206.79,0.0,-0.99806,0.0,0.28836]
[1778554229084,47.97,81213.73,0.0,-0.99805,0.0,0.29097]
[1778554233114,47.97,81218.69,0.0,-0.99804,0.0,0.29206]
[1778554238148,47.97,81221.05,0.0,-0.99803,0.0,0.29295]
[1778554243183,47.97,81219.97,0.0,-0.99803,0.0,0.29254]
[1778554248224,47.97,81217.49,0.0,-0.99804,0.0,0.29161]
[1778554253279,47.97,81222.27,0.0,-0.99803,0.0,0.29342]
[1778554258291,47.97,81224.22,0.0,-0.99802,0.0,0.29416]
[1778554263329,47.97,81224.17,0.0,-0.99802,0.0,0.29414]
[1778554265435,47.97,81220.64,0.0,-0.99803,0.0,0.2928]
[1778554271384,47.97,81222.07,0.0,-0.99803,0.0,0.29334]
[1778554276419,47.97,81223.14,0.0,-0.99802,0.0,0.29375]
[1778554281454,47.97,81222.95,0.0,-0.99803,0.0,0.29368]
[1778554286490,47.97,81219.08,0.0,-0.99804,0.0,0.29221]
[1778554291524,47.97,81222.98,0.0,-0.99803,0.0,0.2929]
[1778554296558,47.97,81222.94,0.0,-0.99803,0.0,0.29288]
[1778554301594,47.97,81218.66,0.0,-0.99804,0.0,0.29126]
[1778554306629,47.97,81216.49,0.0,-0.99805,0.0,0.29045]
[1778554311664,47.97,81213.86,0.0,-0.99806,0.0,0.28946]
[1778554316699,47.97,81210.61,0.0,-0.99806,0.0,0.28824]
[1778554321733,47.97,81217.8,0.0,-0.99804,0.0,0.29094]
[1778554324755,47.97,81224.5,0.0,-0.99803,0.0,0.29348]
[1778554325858,47.97,81231.65,0.0,-0.99801,0.0,0.2962]
[1778554327777,47.97,81236.5,0.0,-0.99799,0.0,0.29807]
[1778554332814,47.97,81235.37,0.0,-0.998,0.0,0.29763]
[1778554337851,47.97,81235.59,0.0,-0.99799,0.0,0.29772]
[1778554343892,47.97,81235.75,0.0,-0.99799,0.0,0.29778]
[1778554348928,47.97,81234.65,0.0,-0.998,0.0,0.29736]
[1778554353962,47.97,81231.7,0.0,-0.99801,0.0,0.29543]
[1778554358997,47.97,81233.55,0.0,-0.99801,0.0,0.29614]
[1778554364032,47.97,81234.27,0.0,-0.998,0.0,0.29641]
[1778554369068,47.97,81240.98,0.0,-0.99798,0.0,0.299]
[1778554370074,47.97,81247.86,0.0,-0.99797,0.0,0.30167]
[1778554375110,47.97,81247.9,0.0,-0.99797,0.0,0.30168]
[1778554380144,47.97,81246.37,0.0,-0.99797,0.0,0.30109]
[1778554382158,47.97,81250.76,0.0,-0.99796,0.0,0.3028]
[1778554387194,47.97,81253.99,0.0,-0.99795,0.0,0.30406]
[1778554392229,47.97,81257.85,0.0,-0.99794,0.0,0.30558]
[1778554397265,47.97,81262.4,0.0,-0.99792,0.0,0.30737]
[1778554401293,47.97,81255.75,0.0,-0.99794,0.0,0.30475]
[1778554402301,47.97,81247.43,0.0,-0.99797,0.0,0.3015]
[1778554407335,47.97,81243.36,0.0,-0.99798,0.0,0.29992]
[1778554412370,47.97,81244.0,0.0,-0.99798,0.0,0.29936]
[1778554417405,47.97,81239.63,0.0,-0.99799,0.0,0.29768]
[1778554419419,47.97,81234.4,0.0,-0.99801,0.0,0.29567]
[1778554423447,47.97,81230.06,0.0,-0.99802,0.0,0.29401]
[1778554428482,47.97,81232.31,0.0,-0.99801,0.0,0.29487]
[1778554433517,47.97,81232.14,0.0,-0.99802,0.0,0.29481]
[1778554434524,47.97,81223.28,0.0,-0.99804,0.0,0.29144]
[1778554439560,47.97,81218.96,0.0,-0.99805,0.0,0.28981]
[1778554444595,47.97,81218.84,0.0,-0.99805,0.0,0.28977]
[1778554449630,47.97,81224.2,0.0,-0.99804,0.0,0.29179]
[1778554454670,47.97,81226.1,0.0,-0.99803,0.0,0.29251]
[1778554459698,47.97,81227.65,0.0,-0.99803,0.0,0.2931]
[1778554464734,47.97,81231.12,0.0,-0.99802,0.0,0.29442]
[1778554469769,47.97,81237.21,0.0,-0.998,0.0,0.29675]
[1778554474804,47.97,81236.83,0.0,-0.99801,0.0,0.29581]
[1778554479838,47.97,81236.8,0.0,-0.99801,0.0,0.2958]
[1778554484874,47.97,81238.12,0.0,-0.998,0.0,0.2963]
[1778554489911,47.97,81238.13,0.0,-0.998,0.0,0.29631]
[1778554494945,47.97,81238.15,0.0,-0.998,0.0,0.29631]
[1778554499983,47.97,81237.91,0.0,-0.998,0.0,0.29622]
[1778554505019,47.97,81239.84,0.0,-0.998,0.0,0.29696]
[1778554510054,47.97,81238.04,0.0,-0.998,0.0,0.29627]
[1778554511060,47.97,81232.86,0.0,-0.99802,0.0,0.29429]
[1778554513075,47.97,81227.43,0.0,-0.99803,0.0,0.29223]
[1778554518110,47.97,81226.6,0.0,-0.99804,0.0,0.29191]
[1778554523145,47.97,81228.18,0.0,-0.99803,0.0,0.29251]
[1778554528180,47.97,81226.4,0.0,-0.99804,0.0,0.29184]
[1778554533215,47.97,81223.67,0.0,-0.99805,0.0,0.29002]
[1778554538251,47.97,81225.81,0.0,-0.99804,0.0,0.29083]
[1778554543286,47.97,81227.29,0.0,-0.99804,0.0,0.29139]
[1778554548319,47.97,81227.82,0.0,-0.99804,0.0,0.29159]
[1778554552348,47.97,81221.31,0.0,-0.99806,0.0,0.28913]
[1778554553355,47.97,81215.1,0.0,-0.99807,0.0,0.28681]
[1778554558390,47.97,81212.52,0.0,-0.99808,0.0,0.28585]
[1778554563425,47.97,81209.45,0.0,-0.99809,0.0,0.28471]
[1778554567548,47.97,81218.47,0.0,-0.99806,0.0,0.28807]
[1778554569467,47.97,81222.88,0.0,-0.99805,0.0,0.28972]
[1778554573495,47.97,81228.33,0.0,-0.99804,0.0,0.29178]
[1778554578530,47.97,81230.0,0.0,-0.99803,0.0,0.29241]
[1778554583565,47.97,81230.13,0.0,-0.99803,0.0,0.29246]
[1778554587694,47.97,81214.95,0.0,-0.99807,0.0,0.28675]
[1778554588601,47.97,81214.95,0.0,-0.99807,0.0,0.28675]
[1778554593635,47.97,81211.03,0.0,-0.99809,0.0,0.28453]
[1778554598671,47.97,81211.7,0.0,-0.99809,0.0,0.28477]
[1778554604712,47.97,81208.98,0.0,-0.99809,0.0,0.28377]
[1778554609747,47.97,81204.74,0.0,-0.99811,0.0,0.2822]
[1778554614782,47.97,81204.49,0.0,-0.99811,0.0,0.28211]
[1778554619816,47.97,81204.92,0.0,-0.99811,0.0,0.28227]
[1778554622840,47.97,81210.54,0.0,-0.99809,0.0,0.28434]
[1778554624855,47.97,81210.55,0.0,-0.99809,0.0,0.28435]
[1778554627975,47.97,81216.22,0.0,-0.99807,0.0,0.28645]
[1778554630901,47.97,81221.36,0.0,-0.99806,0.0,0.28837]
[1778554635929,47.97,81223.7,0.0,-0.99805,0.0,0.28925]
[1778554640964,47.97,81224.98,0.0,-0.99805,0.0,0.28973]
[1778554646001,47.97,81227.12,0.0,-0.99804,0.0,0.29054]
[1778554651035,47.97,81227.8,0.0,-0.99805,0.0,0.29001]
[1778554652041,47.97,81233.11,0.0,-0.99803,0.0,0.29202]
[1778554655063,47.97,81238.17,0.0,-0.99802,0.0,0.29394]
[1778554660097,47.97,81233.89,0.0,-0.99803,0.0,0.29231]
[1778554665132,47.97,81231.75,0.0,-0.99804,0.0,0.2915]
[1778554670167,47.97,81233.16,0.0,-0.99803,0.0,0.29204]
[1778554675202,47.97,81237.01,0.0,-0.99802,0.0,0.2935]
[1778554680237,47.97,81235.81,0.0,-0.99803,0.0,0.29304]
[1778554687286,47.97,81236.86,0.0,-0.99802,0.0,0.29344]
[1778554692322,47.97,81237.39,0.0,-0.99802,0.0,0.29364]
[1778554697357,47.97,81237.11,0.0,-0.99802,0.0,0.29354]
[1778554702392,47.97,81236.46,0.0,-0.99802,0.0,0.29329]
[1778554707427,47.97,81235.54,0.0,-0.99803,0.0,0.29294]
[1778554712462,47.97,81236.47,0.0,-0.99803,0.0,0.2925]
[1778554717497,47.97,81235.98,0.0,-0.99803,0.0,0.29232]
[1778554720517,47.97,81229.63,0.0,-0.99805,0.0,0.28992]
[1778554725553,47.97,81230.51,0.0,-0.99805,0.0,0.29025]
[1778554730588,47.97,81231.25,0.0,-0.99804,0.0,0.29053]
[1778554736630,47.97,81231.9,0.0,-0.99804,0.0,0.29077]
[1778554742672,47.97,81233.1,0.0,-0.99804,0.0,0.29123]
[1778554747714,47.97,81239.86,0.0,-0.99802,0.0,0.29379]
[1778554752748,47.97,81239.17,0.0,-0.99802,0.0,0.29353]
[1778554757783,47.97,81239.09,0.0,-0.99802,0.0,0.2935]
[1778554762818,47.97,81232.0,0.0,-0.99804,0.0,0.29081]
[1778554767853,47.97,81232.39,0.0,-0.99804,0.0,0.29096]
[1778554772889,47.97,81232.24,0.0,-0.99805,0.0,0.29012]
[1778554779033,47.97,81233.81,0.0,-0.99804,0.0,0.29071]
[1778554784972,47.97,81234.64,0.0,-0.99804,0.0,0.29102]
[1778554789103,47.97,81240.39,0.0,-0.99802,0.0,0.2932]
[1778554794035,47.97,81245.41,0.0,-0.99801,0.0,0.29512]
[1778554799070,47.97,81245.67,0.0,-0.99801,0.0,0.29522]
[1778554803098,47.97,81239.27,0.0,-0.99803,0.0,0.29278]
[1778554805145,47.97,81244.63,0.0,-0.99801,0.0,0.29482]
[1778554811161,47.97,81242.59,0.0,-0.99802,0.0,0.29404]
[1778554816195,47.97,81242.8,0.0,-0.99802,0.0,0.29412]
[1778554822237,47.97,81241.68,0.0,-0.99802,0.0,0.29369]
[1778554827375,47.97,81239.09,0.0,-0.99803,0.0,0.29271]
[1778554833314,47.97,81237.61,0.0,-0.99804,0.0,0.29136]
[1778554838349,47.97,81237.32,0.0,-0.99804,0.0,0.29125]
[1778554842378,47.97,81246.32,0.0,-0.99801,0.0,0.29467]
[1778554847519,47.97,81248.73,0.0,-0.99801,0.0,0.29559]
[1778554853481,47.97,81254.89,0.0,-0.99799,0.0,0.29796]
[1778554858517,47.97,81255.69,0.0,-0.99799,0.0,0.29827]
[1778554863551,47.97,81257.21,0.0,-0.99798,0.0,0.29886]
[1778554868586,47.97,81257.93,0.0,-0.99798,0.0,0.29914]
[1778554874629,47.97,81255.56,0.0,-0.99799,0.0,0.29822]
[1778554875636,47.97,81261.22,0.0,-0.99797,0.0,0.30042]
[1778554877728,47.97,81267.56,0.0,-0.99795,0.0,0.30289]
[1778554879664,47.97,81270.55,0.0,-0.99794,0.0,0.30406]
[1778554884699,47.97,81268.52,0.0,-0.99795,0.0,0.30326]
[1778554889736,47.97,81269.77,0.0,-0.99795,0.0,0.30375]
[1778554895776,47.97,81268.77,0.0,-0.99795,0.0,0.30255]
[1778554900812,47.97,81267.15,0.0,-0.99796,0.0,0.30192]
[1778554905847,47.97,81264.66,0.0,-0.99797,0.0,0.30095]
[1778554910882,47.97,81265.55,0.0,-0.99796,0.0,0.30129]
[1778554915917,47.97,81268.78,0.0,-0.99795,0.0,0.30255]
[1778554917931,47.97,81259.02,0.0,-0.99798,0.0,0.29876]
[1778554918938,47.97,81259.02,0.0,-0.99798,0.0,0.29876]
[1778554923973,47.97,81258.91,0.0,-0.99798,0.0,0.29871]
[1778554929008,47.97,81259.83,0.0,-0.99798,0.0,0.29907]
[1778554935050,47.97,81257.49,0.0,-0.99799,0.0,0.29817]
[1778554938151,47.97,81252.27,0.0,-0.998,0.0,0.29616]
[1778554944115,47.97,81251.54,0.0,-0.998,0.0,0.29588]
[1778554949151,47.97,81250.33,0.0,-0.99801,0.0,0.29541]
[1778554954187,47.97,81247.5,0.0,-0.99802,0.0,0.29354]
[1778554956205,47.97,81242.49,0.0,-0.99803,0.0,0.29163]
[1778554957208,47.97,81234.54,0.0,-0.99806,0.0,0.28863]
[1778554958296,47.97,81228.02,0.0,-0.99807,0.0,0.28619]
[1778554964257,47.97,81227.07,0.0,-0.99808,0.0,0.28584]
[1778554969292,47.97,81226.08,0.0,-0.99808,0.0,0.28547]
[1778554972313,47.97,81232.9,0.0,-0.99806,0.0,0.28802]
[1778554977347,47.97,81232.33,0.0,-0.99806,0.0,0.2878]
[1778554982383,47.97,81232.13,0.0,-0.99806,0.0,0.28773]
[1778554987418,47.97,81232.73,0.0,-0.99806,0.0,0.28795]
[1778554992453,47.97,81232.57,0.0,-0.99806,0.0,0.28789]
[1778554997487,47.97,81230.51,0.0,-0.99807,0.0,0.28712]
[1778555002530,47.97,81229.57,0.0,-0.99807,0.0,0.28677]
[1778555007565,47.97,81230.22,0.0,-0.99807,0.0,0.28701]
[1778555012601,47.97,81231.43,0.0,-0.99807,0.0,0.28669]
[1778555017635,47.97,81231.88,0.0,-0.99807,0.0,0.28686]
[1778555022670,47.97,81233.08,0.0,-0.99806,0.0,0.2873]
[1778555027705,47.97,81232.23,0.0,-0.99807,0.0,0.28699]
[1778555032740,47.97,81231.66,0.0,-0.99807,0.0,0.28677]
[1778555037776,47.97,81233.33,0.0,-0.99806,0.0,0.2874]
[1778555042816,47.97,81233.25,0.0,-0.99806,0.0,0.28737]
[1778555044825,47.97,81223.29,0.0,-0.99809,0.0,0.28366]
[1778555045831,47.97,81223.56,0.0,-0.99809,0.0,0.28376]
[1778555048926,47.97,81215.29,0.0,-0.99811,0.0,0.28072]
[1778555054894,47.97,81219.03,0.0,-0.9981,0.0,0.28209]
[1778555060937,47.97,81220.55,0.0,-0.9981,0.0,0.28265]
[1778555065972,47.97,81219.95,0.0,-0.9981,0.0,0.28243]
[1778555071006,47.97,81222.48,0.0,-0.9981,0.0,0.28259]
[1778555076044,47.97,81225.96,0.0,-0.99809,0.0,0.28388]
[1778555081081,47.97,81227.34,0.0,-0.99809,0.0,0.28439]
[1778555086114,47.97,81229.18,0.0,-0.99808,0.0,0.28507]
[1778555091149,47.97,81230.54,0.0,-0.99808,0.0,0.28558]
[1778555095177,47.97,81234.82,0.0,-0.99806,0.0,0.28718]
[1778555096185,47.97,81228.02,0.0,-0.99808,0.0,0.28464]
[1778555101219,47.97,81225.47,0.0,-0.99809,0.0,0.2837]
[1778555105248,47.97,81213.49,0.0,-0.99812,0.0,0.27929]
[1778555108269,47.97,81199.85,0.0,-0.99816,0.0,0.27435]
[1778555109350,47.97,81195.35,0.0,-0.99817,0.0,0.27274]
[1778555112300,47.97,81189.31,0.0,-0.99819,0.0,0.27059]
[1778555115322,47.97,81194.87,0.0,-0.99817,0.0,0.27257]
[1778555116328,47.97,81203.14,0.0,-0.99815,0.0,0.27554]
[1778555117335,47.97,81209.34,0.0,-0.99813,0.0,0.27778]
[1778555118343,47.97,81208.59,0.0,-0.99814,0.0,0.27751]
[1778555122372,47.97,81203.39,0.0,-0.99815,0.0,0.27563]
[1778555124390,47.97,81209.11,0.0,-0.99813,0.0,0.2777]
[1778555125391,47.97,81208.94,0.0,-0.99813,0.0,0.27764]
[1778555130426,47.97,81207.35,0.0,-0.99814,0.0,0.27706]
[1778555135466,47.97,81208.34,0.0,-0.99814,0.0,0.27666]
[1778555140496,47.97,81210.85,0.0,-0.99813,0.0,0.27757]
[1778555145532,47.97,81213.37,0.0,-0.99813,0.0,0.27849]
[1778555151573,47.97,81212.45,0.0,-0.99813,0.0,0.27815]
[1778555156608,47.97,81209.52,0.0,-0.99814,0.0,0.27709]
[1778555161643,47.97,81206.9,0.0,-0.99815,0.0,0.27614]
[1778555166678,47.97,81204.76,0.0,-0.99815,0.0,0.27537]
[1778555171713,47.97,81203.15,0.0,-0.99816,0.0,0.27479]
[1778555176748,47.97,81202.12,0.0,-0.99816,0.0,0.27442]
[1778555181783,47.97,81201.89,0.0,-0.99816,0.0,0.27433]
[1778555186819,47.97,81194.76,0.0,-0.99818,0.0,0.27178]
[1778555191854,47.97,81195.31,0.0,-0.99818,0.0,0.27123]
[1778555196889,47.97,81195.21,0.0,-0.99818,0.0,0.2712]
[1778555201924,47.97,81195.28,0.0,-0.99818,0.0,0.27122]
[1778555206960,47.97,81195.32,0.0,-0.99818,0.0,0.27123]
[1778555211997,47.97,81197.99,0.0,-0.99817,0.0,0.27219]
[1778555214011,47.97,81203.18,0.0,-0.99816,0.0,0.27405]
[1778555215023,47.97,81208.71,0.0,-0.99815,0.0,0.27604]
[1778555220055,47.97,81213.77,0.0,-0.99813,0.0,0.27787]
[1778555222118,47.97,81224.64,0.0,-0.9981,0.0,0.28185]
[1778555227152,47.97,81227.92,0.0,-0.99809,0.0,0.28306]
[1778555232187,47.97,81226.62,0.0,-0.9981,0.0,0.28258]
[1778555237222,47.97,81223.5,0.0,-0.99811,0.0,0.28143]
[1778555240269,47.97,81230.1,0.0,-0.99809,0.0,0.28387]
[1778555243267,47.97,81235.85,0.0,-0.99807,0.0,0.286]
[1778555244273,47.97,81240.97,0.0,-0.99806,0.0,0.28792]
[1778555249308,47.97,81241.12,0.0,-0.99806,0.0,0.28797]
[1778555254343,47.97,81241.19,0.0,-0.99806,0.0,0.28722]
[1778555259378,47.97,81240.76,0.0,-0.99806,0.0,0.28706]
[1778555268441,47.97,81236.39,0.0,-0.99808,0.0,0.28543]
[1778555273476,47.97,81238.82,0.0,-0.99807,0.0,0.28633]
[1778555278511,47.97,81238.05,0.0,-0.99807,0.0,0.28604]
[1778555280553,47.97,81244.22,0.0,-0.99805,0.0,0.28835]
[1778555285563,47.97,81243.53,0.0,-0.99806,0.0,0.2881]
[1778555290627,47.97,81244.08,0.0,-0.99805,0.0,0.2883]
[1778555295633,47.97,81243.44,0.0,-0.99806,0.0,0.28806]
[1778555300699,47.97,81243.54,0.0,-0.99806,0.0,0.2881]
[1778555305704,47.97,81248.86,0.0,-0.99804,0.0,0.2901]
[1778555310738,47.97,81244.67,0.0,-0.99805,0.0,0.28852]
[1778555313759,47.97,81233.01,0.0,-0.99809,0.0,0.2834]
[1778555317787,47.97,81226.37,0.0,-0.99811,0.0,0.28095]
[1778555322822,47.97,81227.05,0.0,-0.99811,0.0,0.2812]
[1778555327857,47.97,81228.35,0.0,-0.9981,0.0,0.28168]
[1778555333899,47.97,81229.97,0.0,-0.9981,0.0,0.28227]
[1778555338934,47.97,81230.61,0.0,-0.9981,0.0,0.28251]
[1778555343969,47.97,81231.46,0.0,-0.99809,0.0,0.28282]
[1778555351047,47.97,81232.9,0.0,-0.99809,0.0,0.28336]
[1778555357060,47.97,81232.36,0.0,-0.99809,0.0,0.28316]
[1778555362097,47.97,81234.71,0.0,-0.99809,0.0,0.28403]
[1778555367130,47.97,81237.5,0.0,-0.99808,0.0,0.28506]
[1778555372166,47.97,81235.73,0.0,-0.99809,0.0,0.28363]
[1778555378208,47.97,81235.54,0.0,-0.99809,0.0,0.28356]
[1778555385259,47.97,81235.46,0.0,-0.99809,0.0,0.28353]
[1778555391328,47.97,81233.84,0.0,-0.99809,0.0,0.28293]
[1778555399357,47.97,81234.0,0.0,-0.99809,0.0,0.28299]
[1778555404392,47.97,81235.71,0.0,-0.99809,0.0,0.28362]
[1778555409428,47.97,81234.38,0.0,-0.99809,0.0,0.28313]
[1778555414463,47.97,81234.95,0.0,-0.99809,0.0,0.28334]
[1778555417485,47.97,81229.8,0.0,-0.9981,0.0,0.28144]
[1778555421541,47.97,81235.72,0.0,-0.99809,0.0,0.28363]
[1778555426550,47.97,81235.9,0.0,-0.99809,0.0,0.28369]
[1778555431611,47.97,81234.4,0.0,-0.9981,0.0,0.28236]
[1778555436619,47.97,81235.21,0.0,-0.99809,0.0,0.28266]
[1778555441681,47.97,81235.63,0.0,-0.99809,0.0,0.28282]
[1778555446691,47.97,81236.88,0.0,-0.99809,0.0,0.28328]
[1778555451751,47.97,81234.53,0.0,-0.9981,0.0,0.28241]
[1778555456761,47.97,81234.87,0.0,-0.9981,0.0,0.28254]
[1778555458775,47.97,81228.79,0.0,-0.99811,0.0,0.2803]
[1778555461821,47.97,81225.11,0.0,-0.99812,0.0,0.27895]
[1778555466831,47.97,81224.82,0.0,-0.99812,0.0,0.27885]
[1778555471891,47.97,81226.53,0.0,-0.99812,0.0,0.27947]
[1778555476902,47.97,81227.58,0.0,-0.99812,0.0,0.27986]
[1778555482944,47.97,81229.53,0.0,-0.99811,0.0,0.28057]
[1778555487979,47.97,81225.76,0.0,-0.99812,0.0,0.27919]
[1778555493018,47.97,81227.34,0.0,-0.99812,0.0,0.279]
[1778555498052,47.97,81228.5,0.0,-0.99812,0.0,0.27943]
[1778555504094,47.97,81230.25,0.0,-0.99811,0.0,0.28007]
[1778555509130,47.97,81230.8,0.0,-0.99811,0.0,0.28027]
[1778555514166,47.97,81229.97,0.0,-0.99811,0.0,0.27997]
[1778555520208,47.97,81226.13,0.0,-0.99812,0.0,0.27856]
[1778555522243,47.97,81217.24,0.0,-0.99815,0.0,0.27534]
[1778555527257,47.97,81202.3,0.0,-0.99819,0.0,0.26999]
[1778555529271,47.97,81193.59,0.0,-0.99821,0.0,0.26691]
[1778555531286,47.97,81188.53,0.0,-0.99822,0.0,0.26514]
[1778555533300,47.97,81183.37,0.0,-0.99824,0.0,0.26334]
[1778555536363,47.97,81177.48,0.0,-0.99825,0.0,0.2613]
[1778555537341,47.97,81172.68,0.0,-0.99826,0.0,0.25965]
[1778555540363,47.97,81182.38,0.0,-0.99824,0.0,0.263]
[1778555545396,47.97,81186.36,0.0,-0.99823,0.0,0.26438]
[1778555550431,47.97,81187.6,0.0,-0.99822,0.0,0.26481]
[1778555555467,47.97,81188.86,0.0,-0.99823,0.0,0.26452]
[1778555560502,47.97,81190.71,0.0,-0.99822,0.0,0.26516]
[1778555564531,47.97,81188.33,0.0,-0.99823,0.0,0.26433]
[1778555569565,47.97,81189.33,0.0,-0.99823,0.0,0.26468]
[1778555574601,47.97,81187.72,0.0,-0.99823,0.0,0.26412]
[1778555579635,47.97,81184.09,0.0,-0.99824,0.0,0.26286]
[1778555584672,47.97,81178.57,0.0,-0.99825,0.0,0.26095]
[1778555589706,47.97,81174.27,0.0,-0.99826,0.0,0.25947]
[1778555594740,47.97,81169.68,0.0,-0.99827,0.0,0.2579]
[1778555599775,47.97,81168.51,0.0,-0.99828,0.0,0.2575]
[1778555604811,47.97,81167.79,0.0,-0.99828,0.0,0.25726]
[1778555609846,47.97,81168.69,0.0,-0.99828,0.0,0.25757]
[1778555614882,47.97,81169.69,0.0,-0.99828,0.0,0.25719]
[1778555619918,47.97,81168.08,0.0,-0.99828,0.0,0.25664]
[1778555624958,47.97,81165.8,0.0,-0.99829,0.0,0.25587]
[1778555629992,47.97,81170.28,0.0,-0.99828,0.0,0.25739]
[1778555635033,47.97,81172.42,0.0,-0.99827,0.0,0.25812]
[1778555640062,47.97,81175.0,0.0,-0.99827,0.0,0.259]
[1778555642089,47.97,81181.93,0.0,-0.99825,0.0,0.26138]
[1778555646104,47.97,81190.16,0.0,-0.99823,0.0,0.26424]
[1778555647111,47.97,81195.83,0.0,-0.99821,0.0,0.26622]
[1778555652159,47.97,81195.01,0.0,-0.99822,0.0,0.26593]
[1778555657183,47.97,81195.27,0.0,-0.99822,0.0,0.26602]
[1778555662229,47.97,81195.52,0.0,-0.99821,0.0,0.26611]
[1778555668262,47.97,81195.75,0.0,-0.99821,0.0,0.26619]
[1778555673298,47.97,81197.16,0.0,-0.99822,0.0,0.26595]
[1778555678335,47.97,81198.65,0.0,-0.99821,0.0,0.26647]
[1778555684377,47.97,81198.94,0.0,-0.99821,0.0,0.26657]
[1778555689420,47.97,81197.99,0.0,-0.99821,0.0,0.26624]
[1778555698483,47.97,81199.99,0.0,-0.99821,0.0,0.26694]
[1778555703519,47.97,81199.5,0.0,-0.99821,0.0,0.26677]
[1778555704525,47.97,81192.54,0.0,-0.99823,0.0,0.26433]
[1778555707546,47.97,81198.56,0.0,-0.99821,0.0,0.26644]
[1778555712591,47.97,81200.73,0.0,-0.99821,0.0,0.2672]
[1778555717617,47.97,81201.1,0.0,-0.9982,0.0,0.26733]
[1778555722661,47.97,81200.13,0.0,-0.99821,0.0,0.26699]
[1778555727685,47.97,81200.09,0.0,-0.99821,0.0,0.26698]
[1778555732732,47.97,81197.93,0.0,-0.99822,0.0,0.26548]
[1778555738765,47.97,81199.64,0.0,-0.99821,0.0,0.26608]
[1778555743800,47.97,81195.76,0.0,-0.99822,0.0,0.26472]
[1778555748835,47.97,81193.17,0.0,-0.99823,0.0,0.26382]
[1778555754878,47.97,81189.57,0.0,-0.99824,0.0,0.26257]
[1778555756892,47.97,81183.91,0.0,-0.99825,0.0,0.26061]
[1778555762943,47.97,81182.68,0.0,-0.99826,0.0,0.26019]
[1778555767971,47.97,81180.03,0.0,-0.99826,0.0,0.25928]
[1778555773018,47.97,81184.89,0.0,-0.99825,0.0,0.26095]
[1778555778039,47.97,81186.32,0.0,-0.99825,0.0,0.26144]
[1778555782075,47.97,81192.7,0.0,-0.99823,0.0,0.26366]
[1778555783090,47.97,81198.17,0.0,-0.99822,0.0,0.26556]
[1778555785098,47.97,81198.14,0.0,-0.99822,0.0,0.26555]
[1778555790131,47.97,81199.55,0.0,-0.99821,0.0,0.26605]
[1778555795168,47.97,81203.72,0.0,-0.99821,0.0,0.26677]
[1778555800201,47.97,81202.4,0.0,-0.99821,0.0,0.26631]
[1778555805236,47.97,81201.91,0.0,-0.99821,0.0,0.26614]
[1778555810271,47.97,81198.55,0.0,-0.99822,0.0,0.26496]
[1778555815309,47.97,81199.7,0.0,-0.99822,0.0,0.26536]
[1778555820342,47.97,81202.3,0.0,-0.99821,0.0,0.26627]
[1778555825377,47.97,81202.21,0.0,-0.99821,0.0,0.26624]
[1778555830412,47.97,81204.64,0.0,-0.99821,0.0,0.2671]
[1778555835447,47.97,81203.9,0.0,-0.99821,0.0,0.26684]
[1778555840483,47.97,81201.27,0.0,-0.99821,0.0,0.26591]
[1778555845517,47.97,81203.85,0.0,-0.99821,0.0,0.26682]
[1778555850554,47.97,81202.38,0.0,-0.99821,0.0,0.2663]
[1778555855588,47.97,81203.05,0.0,-0.99821,0.0,0.2658]
[1778555863658,47.97,81202.53,0.0,-0.99822,0.0,0.26562]
[1778555868680,47.97,81200.22,0.0,-0.99822,0.0,0.26481]
[1778555873729,47.97,81199.01,0.0,-0.99822,0.0,0.26439]
[1778555878748,47.97,81199.19,0.0,-0.99822,0.0,0.26445]
[1778555883802,47.97,81204.86,0.0,-0.99821,0.0,0.26643]
[1778555884791,47.97,81204.86,0.0,-0.99821,0.0,0.26643]
[1778555890833,47.97,81201.28,0.0,-0.99822,0.0,0.26518]
[1778555895869,47.97,81200.89,0.0,-0.99822,0.0,0.26504]
[1778555901910,47.97,81206.01,0.0,-0.99821,0.0,0.26684]
[1778555903942,47.97,81206.68,0.0,-0.99821,0.0,0.26707]
[1778555909965,47.97,81205.51,0.0,-0.99821,0.0,0.26666]
[1778555915002,47.97,81205.06,0.0,-0.99821,0.0,0.26576]
[1778555920038,47.97,81203.57,0.0,-0.99822,0.0,0.26524]
[1778555925072,47.97,81204.11,0.0,-0.99822,0.0,0.26543]
[1778555930107,47.97,81203.77,0.0,-0.99822,0.0,0.26531]
[1778555933128,47.97,81197.94,0.0,-0.99823,0.0,0.26328]
[1778555934153,47.97,81189.83,0.0,-0.99825,0.0,0.26047]
[1778555935144,47.97,81189.83,0.0,-0.99825,0.0,0.26047]
[1778555938164,47.97,81183.64,0.0,-0.99827,0.0,0.25835]
[1778555943198,47.97,81184.59,0.0,-0.99827,0.0,0.25867]
[1778555948236,47.97,81186.2,0.0,-0.99826,0.0,0.25922]
[1778555953271,47.97,81188.27,0.0,-0.99826,0.0,0.25993]
[1778555958308,47.97,81191.89,0.0,-0.99825,0.0,0.26118]
[1778555963340,47.97,81194.14,0.0,-0.99824,0.0,0.26196]
[1778555965354,47.97,81196.72,0.0,-0.99824,0.0,0.26285]
[1778555970390,47.97,81196.55,0.0,-0.99824,0.0,0.2628]
[1778555981466,47.97,81198.13,0.0,-0.99824,0.0,0.26261]
[1778555992544,47.97,81199.03,0.0,-0.99823,0.0,0.26292]
[1778555998586,47.97,81196.52,0.0,-0.99824,0.0,0.26205]
[1778556003621,47.97,81193.74,0.0,-0.99825,0.0,0.26109]
[1778556008657,47.97,81193.84,0.0,-0.99825,0.0,0.26113]
[1778556014720,47.97,81193.05,0.0,-0.99825,0.0,0.26085]
[1778556021750,47.97,81193.97,0.0,-0.99825,0.0,0.26117]
[1778556026785,47.97,81193.62,0.0,-0.99825,0.0,0.26105]
[1778556029806,47.97,81186.75,0.0,-0.99827,0.0,0.25869]
[1778556034860,47.97,81184.27,0.0,-0.99828,0.0,0.25712]
[1778556039876,47.97,81182.47,0.0,-0.99828,0.0,0.25651]
[1778556044932,47.97,81180.35,0.0,-0.99829,0.0,0.25578]
[1778556049948,47.97,81179.48,0.0,-0.99829,0.0,0.25549]
[1778556055007,47.97,81178.15,0.0,-0.99829,0.0,0.25504]
[1778556060019,47.97,81177.49,0.0,-0.99829,0.0,0.25482]
[1778556065075,47.97,81176.74,0.0,-0.9983,0.0,0.25456]
[1778556070089,47.97,81178.41,0.0,-0.99829,0.0,0.25513]
[1778556075145,47.97,81177.37,0.0,-0.99829,0.0,0.25478]
[1778556082179,47.97,81176.8,0.0,-0.9983,0.0,0.25458]
[1778556083180,47.97,81182.26,0.0,-0.99828,0.0,0.25643]
[1778556084187,47.97,81188.5,0.0,-0.99827,0.0,0.25856]
[1778556090229,47.97,81190.26,0.0,-0.99826,0.0,0.25917]
[1778556093251,47.97,81183.38,0.0,-0.99828,0.0,0.2561]
[1778556095284,47.97,81189.29,0.0,-0.99827,0.0,0.25811]
[1778556100300,47.97,81188.44,0.0,-0.99827,0.0,0.25782]
[1778556105355,47.97,81186.5,0.0,-0.99828,0.0,0.25716]
[1778556110370,47.97,81184.33,0.0,-0.99828,0.0,0.25642]
[1778556115426,47.97,81186.67,0.0,-0.99828,0.0,0.25722]
[1778556120440,47.97,81183.65,0.0,-0.99828,0.0,0.25619]
[1778556125495,47.97,81181.81,0.0,-0.99829,0.0,0.25556]
[1778556130510,47.97,81181.48,0.0,-0.99829,0.0,0.25545]
[1778556134538,47.97,81175.79,0.0,-0.9983,0.0,0.25353]
[1778556138567,47.97,81172.46,0.0,-0.99831,0.0,0.25241]
[1778556143602,47.97,81169.63,0.0,-0.99832,0.0,0.25146]
[1778556148637,47.97,81168.87,0.0,-0.99832,0.0,0.25121]
[1778556153672,47.97,81166.43,0.0,-0.99833,0.0,0.24969]
[1778556158707,47.97,81163.6,0.0,-0.99834,0.0,0.24875]
[1778556163742,47.97,81161.93,0.0,-0.99834,0.0,0.2482]
[1778556168777,47.97,81161.2,0.0,-0.99834,0.0,0.24796]
[1778556173812,47.97,81160.46,0.0,-0.99834,0.0,0.24771]
[1778556179855,47.97,81162.25,0.0,-0.99834,0.0,0.2483]
[1778556184889,47.97,81162.2,0.0,-0.99834,0.0,0.24829]
[1778556187911,47.97,81166.89,0.0,-0.99833,0.0,0.24984]
[1778556192945,47.97,81164.53,0.0,-0.99833,0.0,0.24906]
[1778556196057,47.97,81160.22,0.0,-0.99834,0.0,0.24763]
[1778556202010,47.97,81159.12,0.0,-0.99835,0.0,0.24727]
[1778556207045,47.97,81157.37,0.0,-0.99835,0.0,0.24669]
[1778556213085,47.97,81158.3,0.0,-0.99835,0.0,0.2463]
[1778556216197,47.97,81152.73,0.0,-0.99837,0.0,0.24448]
[1778556218120,47.97,81152.93,0.0,-0.99837,0.0,0.24454]
[1778556221151,47.97,81141.82,0.0,-0.99839,0.0,0.24094]
[1778556226267,47.97,81146.69,0.0,-0.99838,0.0,0.24251]
[1778556233225,47.97,81146.95,0.0,-0.99838,0.0,0.2426]
[1778556238261,47.97,81145.63,0.0,-0.99838,0.0,0.24217]
[1778556243295,47.97,81148.03,0.0,-0.99838,0.0,0.24295]
[1778556248331,47.97,81148.62,0.0,-0.99838,0.0,0.24314]
[1778556253371,47.97,81152.63,0.0,-0.99837,0.0,0.24445]
[1778556258406,47.97,81153.44,0.0,-0.99837,0.0,0.24471]
[1778556261429,47.97,81161.13,0.0,-0.99835,0.0,0.24723]
[1778556266547,47.97,81162.13,0.0,-0.99834,0.0,0.24756]
[1778556271497,47.97,81167.5,0.0,-0.99834,0.0,0.24864]
[1778556274520,47.97,81173.76,0.0,-0.99832,0.0,0.25072]
[1778556277539,47.97,81173.6,0.0,-0.99832,0.0,0.25066]
[1778556282579,47.97,81173.05,0.0,-0.99832,0.0,0.25048]
[1778556288616,47.97,81171.49,0.0,-0.99833,0.0,0.24996]
[1778556293659,47.97,81173.09,0.0,-0.99832,0.0,0.25049]
[1778556298691,47.97,81169.08,0.0,-0.99833,0.0,0.24916]
[1778556303725,47.97,81167.98,0.0,-0.99834,0.0,0.24879]
[1778556308760,47.97,81167.11,0.0,-0.99834,0.0,0.24851]
[1778556314803,47.97,81166.88,0.0,-0.99834,0.0,0.24843]
[1778556319837,47.97,81166.25,0.0,-0.99834,0.0,0.24822]
[1778556324872,47.97,81166.01,0.0,-0.99834,0.0,0.24814]
[1778556329907,47.97,81165.81,0.0,-0.99834,0.0,0.24808]
[1778556334944,47.97,81165.16,0.0,-0.99835,0.0,0.24716]
[1778556341992,47.97,81164.41,0.0,-0.99835,0.0,0.24691]
[1778556347147,47.97,81164.25,0.0,-0.99835,0.0,0.24686]
[1778556353071,47.97,81163.77,0.0,-0.99835,0.0,0.2467]
[1778556359113,47.97,81163.7,0.0,-0.99835,0.0,0.24668]
[1778556365155,47.97,81164.04,0.0,-0.99835,0.0,0.24679]
[1778556370190,47.97,81165.39,0.0,-0.99835,0.0,0.24724]
[1778556375226,47.97,81164.93,0.0,-0.99835,0.0,0.24709]
[1778556380260,47.97,81162.86,0.0,-0.99835,0.0,0.2464]
[1778556386302,47.97,81162.51,0.0,-0.99835,0.0,0.24629]
[1778556391337,47.97,81162.28,0.0,-0.99836,0.0,0.24552]
[1778556396372,47.97,81162.91,0.0,-0.99836,0.0,0.24572]
[1778556402422,47.97,81162.04,0.0,-0.99836,0.0,0.24544]
[1778556407571,47.97,81162.61,0.0,-0.99836,0.0,0.24562]
[1778556413500,47.97,81162.89,0.0,-0.99836,0.0,0.24572]
[1778556418534,47.97,81162.29,0.0,-0.99836,0.0,0.24552]
[1778556423569,47.97,81162.3,0.0,-0.99836,0.0,0.24552]
[1778556428605,47.97,81162.74,0.0,-0.99836,0.0,0.24567]
[1778556433639,47.97,81160.22,0.0,-0.99836,0.0,0.24484]
[1778556437792,47.97,81153.26,0.0,-0.99838,0.0,0.24258]
[1778556440688,47.97,81150.06,0.0,-0.99839,0.0,0.24154]
[1778556445724,47.97,81148.57,0.0,-0.99839,0.0,0.24106]
[1778556450758,47.97,81147.42,0.0,-0.99839,0.0,0.24069]
[1778556455793,47.97,81146.72,0.0,-0.9984,0.0,0.23978]
[1778556459822,47.97,81145.28,0.0,-0.9984,0.0,0.23932]
[1778556463849,47.97,81138.42,0.0,-0.99842,0.0,0.23713]
[1778556464856,47.97,81133.07,0.0,-0.99843,0.0,0.23543]
[1778556469891,47.97,81135.08,0.0,-0.99843,0.0,0.23607]
[1778556472916,47.97,81141.55,0.0,-0.99841,0.0,0.23812]
[1778556476941,47.97,81148.45,0.0,-0.9984,0.0,0.24033]
[1778556481975,47.97,81148.49,0.0,-0.9984,0.0,0.24035]
[1778556487011,47.97,81150.99,0.0,-0.99839,0.0,0.24115]
[1778556492045,47.97,81150.66,0.0,-0.99839,0.0,0.24105]
[1778556497081,47.97,81151.15,0.0,-0.99839,0.0,0.2412]
[1778556502116,47.97,81151.45,0.0,-0.99839,0.0,0.2413]
[1778556506144,47.97,81154.32,0.0,-0.99838,0.0,0.24223]
[1778556508282,47.97,81163.16,0.0,-0.99836,0.0,0.24511]
[1778556514200,47.97,81161.07,0.0,-0.99837,0.0,0.24373]
[1778556518351,47.97,81162.0,0.0,-0.99837,0.0,0.24403]
[1778556523267,47.97,81161.7,0.0,-0.99837,0.0,0.24394]
[1778556528422,47.97,81160.85,0.0,-0.99837,0.0,0.24366]
[1778556534340,47.97,81159.46,0.0,-0.99837,0.0,0.24321]
[1778556539374,47.97,81157.4,0.0,-0.99838,0.0,0.24254]
[1778556544410,47.97,81155.09,0.0,-0.99838,0.0,0.24179]
[1778556552466,47.97,81153.5,0.0,-0.99839,0.0,0.24127]
[1778556558631,47.97,81152.51,0.0,-0.99839,0.0,0.24096]
[1778556564550,47.97,81149.12,0.0,-0.9984,0.0,0.23986]
[1778556569585,47.97,81146.6,0.0,-0.9984,0.0,0.23906]
[1778556574620,47.97,81146.02,0.0,-0.99841,0.0,0.23819]
[1778556579657,47.97,81147.15,0.0,-0.99841,0.0,0.23855]
[1778556584689,47.97,81147.76,0.0,-0.99841,0.0,0.23874]
[1778556589725,47.97,81148.78,0.0,-0.9984,0.0,0.23907]
[1778556594760,47.97,81148.99,0.0,-0.9984,0.0,0.23914]
[1778556599801,47.97,81150.41,0.0,-0.9984,0.0,0.23959]
[1778556604834,47.97,81154.47,0.0,-0.99839,0.0,0.2409]
[1778556608981,47.97,81160.44,0.0,-0.99838,0.0,0.24283]
[1778556610884,47.97,81164.56,0.0,-0.99837,0.0,0.24417]
[1778556612891,47.97,81162.86,0.0,-0.99837,0.0,0.24362]
[1778556613901,47.97,81157.43,0.0,-0.99838,0.0,0.24186]
[1778556614906,47.97,81155.6,0.0,-0.99839,0.0,0.24126]
[1778556619941,47.97,81152.56,0.0,-0.99839,0.0,0.24028]
[1778556624978,47.97,81157.4,0.0,-0.99838,0.0,0.24185]
[1778556630014,47.97,81154.99,0.0,-0.99839,0.0,0.24107]
[1778556635047,47.97,81154.36,0.0,-0.9984,0.0,0.24018]
[1778556641088,47.97,81154.2,0.0,-0.9984,0.0,0.24013]
[1778556648137,47.97,81154.88,0.0,-0.99839,0.0,0.24035]
[1778556653172,47.97,81155.71,0.0,-0.99839,0.0,0.24061]
[1778556659335,47.97,81157.09,0.0,-0.99839,0.0,0.24106]
[1778556665256,47.97,81157.41,0.0,-0.99839,0.0,0.24116]
[1778556670291,47.97,81157.6,0.0,-0.99839,0.0,0.24122]
[1778556672305,47.97,81152.47,0.0,-0.9984,0.0,0.23957]
[1778556677341,47.97,81150.83,0.0,-0.9984,0.0,0.23904]
[1778556682376,47.97,81145.47,0.0,-0.99842,0.0,0.23733]
[1778556688419,47.97,81145.18,0.0,-0.99842,0.0,0.23724]
[1778556693453,47.97,81143.89,0.0,-0.99842,0.0,0.23615]
[1778556698488,47.97,81143.48,0.0,-0.99842,0.0,0.23602]
[1778556703523,47.97,81141.61,0.0,-0.99843,0.0,0.23543]
[1778556708561,47.97,81138.49,0.0,-0.99844,0.0,0.23444]
[1778556713596,47.97,81139.26,0.0,-0.99843,0.0,0.23469]
[1778556718631,47.97,81139.23,0.0,-0.99843,0.0,0.23468]
[1778556719760,47.97,81150.43,0.0,-0.99841,0.0,0.23823]
[1778556725679,47.97,81144.38,0.0,-0.99842,0.0,0.23631]
[1778556728701,47.97,81149.62,0.0,-0.99841,0.0,0.23797]
[1778556729830,47.97,81156.17,0.0,-0.9984,0.0,0.24007]
[1778556730715,47.97,81156.17,0.0,-0.9984,0.0,0.24007]
[1778556735750,47.97,81155.0,0.0,-0.9984,0.0,0.2397]
[1778556740785,47.97,81152.94,0.0,-0.9984,0.0,0.23904]
[1778556745820,47.97,81154.47,0.0,-0.9984,0.0,0.23953]
[1778556749971,47.97,81162.03,0.0,-0.99838,0.0,0.24197]
[1778556750855,47.97,81162.03,0.0,-0.99838,0.0,0.24197]
[1778556755890,47.97,81164.74,0.0,-0.99838,0.0,0.24215]
[1778556760925,47.97,81164.26,0.0,-0.99838,0.0,0.242]
[1778556765960,47.97,81165.47,0.0,-0.99838,0.0,0.24239]
[1778556770995,47.97,81163.08,0.0,-0.99838,0.0,0.24162]
[1778556776030,47.97,81160.78,0.0,-0.99839,0.0,0.24087]
[1778556781065,47.97,81160.82,0.0,-0.99839,0.0,0.24089]
[1778556786105,47.97,81156.9,0.0,-0.9984,0.0,0.23962]
[1778556790252,47.97,81150.34,0.0,-0.99841,0.0,0.23752]
[1778556796175,47.97,81151.42,0.0,-0.99841,0.0,0.23787]
[1778556801210,47.97,81153.37,0.0,-0.99841,0.0,0.23849]
[1778556806244,47.97,81152.81,0.0,-0.99841,0.0,0.23831]
[1778556811280,47.97,81152.39,0.0,-0.99841,0.0,0.2375]
[1778556816314,47.97,81152.77,0.0,-0.99841,0.0,0.23762]
[1778556825378,47.97,81151.37,0.0,-0.99842,0.0,0.23717]
[1778556830532,47.97,81153.41,0.0,-0.99841,0.0,0.23782]
[1778556836461,47.97,81153.05,0.0,-0.99841,0.0,0.23771]
[1778556841494,47.97,81153.38,0.0,-0.99841,0.0,0.23781]
[1778556846532,47.97,81153.9,0.0,-0.99841,0.0,0.23798]
[1778556847538,47.97,81159.62,0.0,-0.9984,0.0,0.23981]
[1778556853579,47.97,81162.3,0.0,-0.99839,0.0,0.24067]
[1778556858614,47.97,81164.32,0.0,-0.99839,0.0,0.24133]
[1778556863650,47.97,81163.76,0.0,-0.99839,0.0,0.24115]
[1778556868685,47.97,81163.66,0.0,-0.99839,0.0,0.24111]
[1778556873719,47.97,81165.89,0.0,-0.99839,0.0,0.24114]
[1778556879761,47.97,81163.08,0.0,-0.99839,0.0,0.24024]
[1778556884797,47.97,81164.4,0.0,-0.99839,0.0,0.24066]
[1778556889831,47.97,81163.59,0.0,-0.99839,0.0,0.2404]
[1778556894866,47.97,81160.46,0.0,-0.9984,0.0,0.2394]
[1778556901034,47.97,81158.71,0.0,-0.9984,0.0,0.23883]
[1778556903929,47.97,81148.32,0.0,-0.99843,0.0,0.23552]
[1778556904937,47.97,81142.16,0.0,-0.99844,0.0,0.23358]
[1778556911104,47.97,81144.27,0.0,-0.99844,0.0,0.23424]
[1778556920042,47.97,81146.52,0.0,-0.99843,0.0,0.23495]
[1778556923062,47.97,81142.35,0.0,-0.99844,0.0,0.23364]
[1778556929104,47.97,81144.04,0.0,-0.99844,0.0,0.23417]
[1778556934141,47.97,81146.69,0.0,-0.99844,0.0,0.23433]
[1778556939174,47.97,81147.62,0.0,-0.99843,0.0,0.23463]
[1778556944211,47.97,81147.95,0.0,-0.99843,0.0,0.23473]
[1778556949245,47.97,81147.43,0.0,-0.99843,0.0,0.23457]
[1778556954280,47.97,81148.71,0.0,-0.99843,0.0,0.23497]
[1778556959316,47.97,81149.36,0.0,-0.99843,0.0,0.23518]
[1778556964350,47.97,81149.59,0.0,-0.99843,0.0,0.23525]
[1778556969385,47.97,81151.34,0.0,-0.99842,0.0,0.2358]
[1778556974420,47.97,81152.41,0.0,-0.99842,0.0,0.23614]
[1778556979458,47.97,81157.78,0.0,-0.99841,0.0,0.23785]
[1778556984492,47.97,81158.37,0.0,-0.99841,0.0,0.23804]
[1778556991665,47.97,81160.76,0.0,-0.99841,0.0,0.23812]
[1778556997584,47.97,81160.49,0.0,-0.99841,0.0,0.23804]
[1778557002619,47.97,81159.08,0.0,-0.99841,0.0,0.23758]
[1778557007655,47.97,81159.31,0.0,-0.99841,0.0,0.23766]
[1778557008662,47.97,81172.32,0.0,-0.99838,0.0,0.24184]
[1778557013697,47.97,81171.34,0.0,-0.99838,0.0,0.24153]
[1778557017725,47.97,81177.97,0.0,-0.99837,0.0,0.24368]
[1778557018732,47.97,81177.91,0.0,-0.99837,0.0,0.24366]
[1778557023767,47.97,81175.68,0.0,-0.99837,0.0,0.24294]
[1778557026788,47.97,81194.77,0.0,-0.99833,0.0,0.24922]
[1778557031950,47.97,81199.99,0.0,-0.99831,0.0,0.25096]
[1778557037864,47.97,81193.65,0.0,-0.99833,0.0,0.24885]
[1778557042021,47.97,81186.29,0.0,-0.99835,0.0,0.24641]
[1778557047934,47.97,81185.36,0.0,-0.99835,0.0,0.2461]
[1778557053976,47.97,81185.34,0.0,-0.99835,0.0,0.2454]
[1778557059013,47.97,81182.98,0.0,-0.99836,0.0,0.24462]
[1778557064048,47.97,81180.3,0.0,-0.99837,0.0,0.24375]
[1778557069082,47.97,81177.26,0.0,-0.99837,0.0,0.24276]
[1778557074117,47.97,81175.28,0.0,-0.99838,0.0,0.24211]
[1778557079152,47.97,81181.12,0.0,-0.99836,0.0,0.24401]
[1778557084188,47.97,81174.3,0.0,-0.99838,0.0,0.24179]
[1778557087208,47.97,81169.0,0.0,-0.99839,0.0,0.24008]
[1778557092372,47.97,81170.0,0.0,-0.99839,0.0,0.2404]
[1778557098293,47.97,81164.49,0.0,-0.9984,0.0,0.23863]
[1778557100306,47.97,81158.54,0.0,-0.99842,0.0,0.23673]
[1778557102445,47.97,81156.69,0.0,-0.99842,0.0,0.23614]
[1778557108362,47.97,81155.63,0.0,-0.99842,0.0,0.23581]
[1778557113396,47.97,81156.78,0.0,-0.99843,0.0,0.23549]
[1778557118433,47.97,81153.2,0.0,-0.99843,0.0,0.23436]
[1778557123470,47.97,81154.76,0.0,-0.99843,0.0,0.23485]
[1778557129514,47.97,81155.61,0.0,-0.99843,0.0,0.23512]
[1778557135553,47.97,81158.97,0.0,-0.99842,0.0,0.23619]
[1778557137566,47.97,81165.31,0.0,-0.99841,0.0,0.23821]
[1778557142601,47.97,81164.85,0.0,-0.99841,0.0,0.23806]
[1778557147636,47.97,81163.21,0.0,-0.99841,0.0,0.23754]
[1778557152672,47.97,81158.23,0.0,-0.99842,0.0,0.23595]
[1778557157706,47.97,81158.21,0.0,-0.99842,0.0,0.23595]
[1778557162867,47.97,81160.51,0.0,-0.99842,0.0,0.23668]
[1778557168783,47.97,81160.93,0.0,-0.99842,0.0,0.23681]
[1778557173818,47.97,81160.05,0.0,-0.99842,0.0,0.23585]
[1778557178853,47.97,81160.47,0.0,-0.99842,0.0,0.23598]
[1778557183888,47.97,81159.65,0.0,-0.99842,0.0,0.23572]
[1778557189930,47.97,81160.39,0.0,-0.99842,0.0,0.23596]
[1778557194966,47.97,81160.7,0.0,-0.99842,0.0,0.23606]
[1778557200001,47.97,81161.38,0.0,-0.99842,0.0,0.23627]
[1778557205036,47.97,81161.53,0.0,-0.99842,0.0,0.23632]
[1778557210071,47.97,81161.68,0.0,-0.99842,0.0,0.23637]
[1778557215107,47.97,81161.72,0.0,-0.99842,0.0,0.23638]
[1778557220142,47.97,81163.17,0.0,-0.99842,0.0,0.23684]
[1778557227193,47.97,81162.47,0.0,-0.99842,0.0,0.23662]
[1778557232226,47.97,81166.14,0.0,-0.99841,0.0,0.23711]
[1778557238268,47.97,81166.33,0.0,-0.99841,0.0,0.23717]
[1778557243437,47.97,81164.9,0.0,-0.99842,0.0,0.23671]
[1778557253507,47.97,81164.82,0.0,-0.99842,0.0,0.23669]
[1778557259415,47.97,81163.78,0.0,-0.99842,0.0,0.23636]
[1778557263577,47.97,81156.17,0.0,-0.99844,0.0,0.23395]
[1778557269486,47.97,81157.37,0.0,-0.99843,0.0,0.23432]
[1778557272509,47.97,81150.17,0.0,-0.99845,0.0,0.23206]
[1778557275530,47.97,81148.55,0.0,-0.99845,0.0,0.23156]
[1778557277544,47.97,81160.13,0.0,-0.99843,0.0,0.2352]
[1778557278552,47.97,81160.34,0.0,-0.99843,0.0,0.23526]
[1778557283721,47.97,81161.37,0.0,-0.99842,0.0,0.23559]
[1778557289633,47.97,81161.42,0.0,-0.99842,0.0,0.23561]
[1778557294670,47.97,81162.67,0.0,-0.99843,0.0,0.23532]
[1778557299704,47.97,81162.18,0.0,-0.99843,0.0,0.23517]
[1778557306752,47.97,81163.31,0.0,-0.99842,0.0,0.23553]
[1778557312794,47.97,81162.97,0.0,-0.99842,0.0,0.23542]
[1778557317829,47.97,81161.37,0.0,-0.99843,0.0,0.23491]
[1778557322864,47.97,81160.66,0.0,-0.99843,0.0,0.23469]
[1778557329914,47.97,81161.1,0.0,-0.99843,0.0,0.23483]
[1778557334949,47.97,81161.34,0.0,-0.99843,0.0,0.2349]
[1778557339984,47.97,81163.53,0.0,-0.99842,0.0,0.2356]
[1778557345019,47.97,81164.31,0.0,-0.99842,0.0,0.23584]
[1778557351061,47.97,81162.13,0.0,-0.99843,0.0,0.23447]
[1778557356096,47.97,81162.24,0.0,-0.99843,0.0,0.23451]
[1778557361131,47.97,81161.64,0.0,-0.99843,0.0,0.23432]
[1778557366168,47.97,81161.87,0.0,-0.99843,0.0,0.23439]
[1778557371205,47.97,81165.06,0.0,-0.99842,0.0,0.2354]
[1778557372212,47.97,81172.9,0.0,-0.99841,0.0,0.2379]
[1778557377246,47.97,81171.15,0.0,-0.99841,0.0,0.23734]
[1778557382282,47.97,81165.71,0.0,-0.99842,0.0,0.23561]
[1778557388324,47.97,81164.66,0.0,-0.99843,0.0,0.23527]
[1778557394499,47.97,81164.66,0.0,-0.99843,0.0,0.23527]
[1778557400409,47.97,81164.3,0.0,-0.99843,0.0,0.23516]
[1778557405443,47.97,81161.7,0.0,-0.99843,0.0,0.23434]
[1778557410478,47.97,81162.66,0.0,-0.99843,0.0,0.23464]
[1778557416521,47.97,81162.09,0.0,-0.99844,0.0,0.23378]
[1778557421556,47.97,81162.89,0.0,-0.99843,0.0,0.23404]
[1778557426592,47.97,81162.9,0.0,-0.99843,0.0,0.23404]
[1778557432633,47.97,81162.79,0.0,-0.99843,0.0,0.23401]
[1778557437668,47.97,81162.3,0.0,-0.99843,0.0,0.23385]
[1778557442705,47.97,81161.63,0.0,-0.99844,0.0,0.23364]
[1778557448749,47.97,81157.16,0.0,-0.99845,0.0,0.23224]
[1778557454929,47.97,81158.11,0.0,-0.99844,0.0,0.23253]
[1778557457814,47.97,81151.66,0.0,-0.99846,0.0,0.23052]
[1778557458822,47.97,81151.64,0.0,-0.99846,0.0,0.23051]
[1778557460834,47.97,81156.79,0.0,-0.99845,0.0,0.23212]
[1778557465870,47.97,81159.69,0.0,-0.99844,0.0,0.23303]
[1778557470904,47.97,81160.52,0.0,-0.99844,0.0,0.23329]
[1778557472918,47.97,81168.27,0.0,-0.99843,0.0,0.23506]
[1778557476947,47.97,81172.11,0.0,-0.99842,0.0,0.23628]
[1778557478960,47.97,81165.63,0.0,-0.99843,0.0,0.23422]
[1778557479967,47.97,81161.02,0.0,-0.99844,0.0,0.23277]
[1778557480974,47.97,81161.11,0.0,-0.99844,0.0,0.2328]
[1778557486009,47.97,81161.25,0.0,-0.99844,0.0,0.23284]
[1778557491044,47.97,81161.93,0.0,-0.99844,0.0,0.23306]
[1778557496078,47.97,81162.59,0.0,-0.99844,0.0,0.23327]
[1778557501113,47.97,81165.6,0.0,-0.99843,0.0,0.23422]
[1778557502121,47.97,81158.94,0.0,-0.99845,0.0,0.23212]
[1778557503128,47.97,81157.61,0.0,-0.99845,0.0,0.2317]
[1778557508164,47.97,81157.35,0.0,-0.99845,0.0,0.23162]
[1778557514205,47.97,81158.17,0.0,-0.99845,0.0,0.23188]
[1778557519241,47.97,81158.1,0.0,-0.99845,0.0,0.23186]
[1778557524274,47.97,81158.36,0.0,-0.99845,0.0,0.23194]
[1778557529310,47.97,81157.45,0.0,-0.99845,0.0,0.23165]
[1778557531327,47.97,81147.81,0.0,-0.99848,0.0,0.22799]
[1778557536362,47.97,81148.73,0.0,-0.99847,0.0,0.22828]
[1778557537369,47.97,81143.7,0.0,-0.99849,0.0,0.22673]
[1778557543411,47.97,81143.57,0.0,-0.99849,0.0,0.22669]
[1778557547439,47.97,81139.2,0.0,-0.9985,0.0,0.22535]
[1778557552474,47.97,81144.61,0.0,-0.99848,0.0,0.22701]
[1778557559524,47.97,81144.58,0.0,-0.99848,0.0,0.227]
[1778557565566,47.97,81146.76,0.0,-0.99848,0.0,0.22767]
[1778557567580,47.97,81136.46,0.0,-0.9985,0.0,0.22451]
[1778557568586,47.97,81130.31,0.0,-0.99852,0.0,0.22265]
[1778557573621,47.97,81123.67,0.0,-0.99853,0.0,0.22065]
[1778557577650,47.97,81117.66,0.0,-0.99854,0.0,0.21886]
[1778557580672,47.97,81109.41,0.0,-0.99856,0.0,0.21641]
[1778557585842,47.97,81109.66,0.0,-0.99856,0.0,0.21649]
[1778557590741,47.97,81103.47,0.0,-0.99857,0.0,0.21467]
[1778557595912,47.97,81099.31,0.0,-0.99859,0.0,0.21283]
[1778557597797,47.97,81090.58,0.0,-0.9986,0.0,0.2103]
[1778557598804,47.97,81085.07,0.0,-0.99862,0.0,0.20873]
[1778557603839,47.97,81078.54,0.0,-0.99863,0.0,0.20687]
[1778557608874,47.97,81075.28,0.0,-0.99864,0.0,0.20595]
[1778557616052,47.97,81069.58,0.0,-0.99865,0.0,0.20434]
[1778557621975,47.97,81070.97,0.0,-0.99864,0.0,0.20473]
[1778557623987,47.97,81063.83,0.0,-0.99866,0.0,0.20274]
[1778557626122,47.97,81063.2,0.0,-0.99866,0.0,0.20256]
[1778557632046,47.97,81064.14,0.0,-0.99866,0.0,0.20283]
[1778557637082,47.97,81061.32,0.0,-0.99866,0.0,0.20204]
[1778557640107,47.97,81050.01,0.0,-0.99869,0.0,0.19893]
[1778557641109,47.97,81043.59,0.0,-0.9987,0.0,0.19718]
[1778557642124,47.97,81043.64,0.0,-0.9987,0.0,0.19719]
[1778557647154,47.97,81044.64,0.0,-0.9987,0.0,0.19746]
[1778557649165,47.97,81037.15,0.0,-0.99871,0.0,0.19543]
[1778557650172,47.97,81028.41,0.0,-0.99873,0.0,0.19309]
[1778557651181,47.97,81027.78,0.0,-0.99873,0.0,0.19234]
[1778557652187,47.97,81037.56,0.0,-0.99871,0.0,0.19496]
[1778557653194,47.97,81042.95,0.0,-0.9987,0.0,0.19641]
[1778557654201,47.97,81043.88,0.0,-0.9987,0.0,0.19666]
[1778557659235,47.97,81048.63,0.0,-0.99869,0.0,0.19795]
[1778557660242,47.97,81056.66,0.0,-0.99868,0.0,0.20015]
[1778557661249,47.97,81057.42,0.0,-0.99868,0.0,0.20036]
[1778557666408,47.97,81062.26,0.0,-0.99867,0.0,0.2017]
[1778557670313,47.97,81068.14,0.0,-0.99865,0.0,0.20333]
[1778557675347,47.97,81068.15,0.0,-0.99865,0.0,0.20334]
[1778557676478,47.97,81063.13,0.0,-0.99866,0.0,0.20194]
[1778557682396,47.97,81063.3,0.0,-0.99866,0.0,0.20199]
[1778557687431,47.97,81064.92,0.0,-0.99866,0.0,0.20244]
[1778557692466,47.97,81064.51,0.0,-0.99866,0.0,0.20232]
[1778557697501,47.97,81063.43,0.0,-0.99866,0.0,0.20202]
[1778557702537,47.97,81064.02,0.0,-0.99866,0.0,0.20219]
[1778557706692,47.97,81074.44,0.0,-0.99864,0.0,0.2051]
[1778557707573,47.97,81074.44,0.0,-0.99864,0.0,0.2051]
[1778557712607,47.97,81080.27,0.0,-0.99863,0.0,0.20613]
[1778557717643,47.97,81080.75,0.0,-0.99863,0.0,0.20627]
[1778557720664,47.97,81089.51,0.0,-0.99861,0.0,0.20876]
[1778557721670,47.97,81096.97,0.0,-0.9986,0.0,0.2109]
[1778557723684,47.97,81103.87,0.0,-0.99858,0.0,0.21289]
[1778557725698,47.97,81091.57,0.0,-0.99861,0.0,0.20934]
[1778557729727,47.97,81082.55,0.0,-0.99863,0.0,0.20678]
[1778557730734,47.97,81070.34,0.0,-0.99865,0.0,0.20334]
[1778557731742,47.97,81065.88,0.0,-0.99866,0.0,0.2021]
[1778557736905,47.97,81063.35,0.0,-0.99867,0.0,0.2014]
[1778557741811,47.97,81062.95,0.0,-0.99867,0.0,0.20129]
[1778557744832,47.97,81070.39,0.0,-0.99865,0.0,0.20336]
[1778557745839,47.97,81076.1,0.0,-0.99864,0.0,0.20496]
[1778557750874,47.97,81071.95,0.0,-0.99865,0.0,0.20379]
[1778557755909,47.97,81071.1,0.0,-0.99865,0.0,0.20355]
[1778557760944,47.97,81069.16,0.0,-0.99866,0.0,0.20301]
[1778557765979,47.97,81068.99,0.0,-0.99866,0.0,0.20297]
[1778557771013,47.97,81062.83,0.0,-0.99867,0.0,0.20065]
[1778557776053,47.97,81062.75,0.0,-0.99867,0.0,0.20063]
[1778557781088,47.97,81063.73,0.0,-0.99867,0.0,0.2009]
[1778557786126,47.97,81068.12,0.0,-0.99866,0.0,0.20212]
[1778557787265,47.97,81076.61,0.0,-0.99864,0.0,0.20449]
[1778557788141,47.97,81076.61,0.0,-0.99864,0.0,0.20449]
[1778557793178,47.97,81079.56,0.0,-0.99864,0.0,0.20532]
[1778557798211,47.97,81078.73,0.0,-0.99864,0.0,0.20508]
[1778557803246,47.97,81078.23,0.0,-0.99864,0.0,0.20494]
[1778557806267,47.97,81072.32,0.0,-0.99865,0.0,0.20329]
[1778557807274,47.97,81068.9,0.0,-0.99866,0.0,0.20234]
[1778557809288,47.97,81066.9,0.0,-0.99866,0.0,0.20178]
[1778557815333,47.97,81066.84,0.0,-0.99866,0.0,0.20176]
[1778557820369,47.97,81068.78,0.0,-0.99866,0.0,0.2023]
[1778557827552,47.97,81061.96,0.0,-0.99867,0.0,0.20041]
[1778557829433,47.97,81060.62,0.0,-0.99868,0.0,0.20005]
[1778557833459,47.97,81054.3,0.0,-0.99869,0.0,0.19772]
[1778557837625,47.97,81048.82,0.0,-0.9987,0.0,0.19623]
[1778557839504,47.97,81040.63,0.0,-0.99872,0.0,0.19403]
[1778557840513,47.97,81037.27,0.0,-0.99873,0.0,0.19313]
[1778557842524,47.97,81031.53,0.0,-0.99874,0.0,0.1916]
[1778557844538,47.97,81018.64,0.0,-0.99876,0.0,0.18821]
[1778557845546,47.97,81013.24,0.0,-0.99877,0.0,0.18681]
[1778557846551,47.97,81011.57,0.0,-0.99877,0.0,0.18638]
[1778557847695,47.97,81022.78,0.0,-0.99875,0.0,0.1893]
[1778557849574,47.97,81023.33,0.0,-0.99875,0.0,0.18944]
[1778557854608,47.97,81024.76,0.0,-0.99875,0.0,0.18981]
[1778557859643,47.97,81021.32,0.0,-0.99876,0.0,0.18891]
[1778557861662,47.97,81014.65,0.0,-0.99877,0.0,0.18717]
[1778557863685,47.97,81013.31,0.0,-0.99877,0.0,0.18683]
[1778557864693,47.97,81005.15,0.0,-0.99879,0.0,0.18472]
[1778557865698,47.97,81001.21,0.0,-0.99879,0.0,0.18371]
[1778557866705,47.97,81010.48,0.0,-0.99878,0.0,0.18609]
[1778557867841,47.97,81015.22,0.0,-0.99877,0.0,0.18732]
[1778557873755,47.97,81007.56,0.0,-0.99878,0.0,0.18534]
[1778557874761,47.97,81007.69,0.0,-0.99878,0.0,0.18538]
[1778557879801,47.97,81013.5,0.0,-0.99877,0.0,0.18688]
[1778557881811,47.97,81018.96,0.0,-0.99876,0.0,0.1883]
[1778557886847,47.97,81019.85,0.0,-0.99876,0.0,0.18853]
[1778557891881,47.97,81019.86,0.0,-0.99876,0.0,0.18796]
[1778557896916,47.97,81020.7,0.0,-0.99876,0.0,0.18818]
[1778557900944,47.97,81017.87,0.0,-0.99877,0.0,0.18744]
[1778557901951,47.97,81018.77,0.0,-0.99876,0.0,0.18768]
[1778557902960,47.97,81025.51,0.0,-0.99875,0.0,0.18944]
[1778557908122,47.97,81028.03,0.0,-0.99875,0.0,0.1901]
[1778557910012,47.97,81035.71,0.0,-0.99873,0.0,0.19213]
[1778557912026,47.97,81036.14,0.0,-0.99873,0.0,0.19225]
[1778557918193,47.97,81035.16,0.0,-0.99873,0.0,0.19198]
[1778557924105,47.97,81025.52,0.0,-0.99875,0.0,0.18944]
[1778557927126,47.97,81020.17,0.0,-0.99876,0.0,0.18804]
[1778557933167,47.97,81022.35,0.0,-0.99876,0.0,0.18861]
[1778557938335,47.97,81021.3,0.0,-0.99876,0.0,0.18834]
[1778557944245,47.97,81020.37,0.0,-0.99876,0.0,0.18809]
[1778557946259,47.97,81030.51,0.0,-0.99874,0.0,0.19075]
[1778557947266,47.97,81031.62,0.0,-0.99874,0.0,0.19105]
[1778557952301,47.97,81022.3,0.0,-0.99876,0.0,0.18803]
[1778557953315,47.97,81031.87,0.0,-0.99874,0.0,0.19054]
[1778557954315,47.97,81031.87,0.0,-0.99874,0.0,0.19054]
[1778557956332,47.97,81032.01,0.0,-0.99874,0.0,0.19057]
[1778557961366,47.97,81032.47,0.0,-0.99874,0.0,0.19069]
[1778557966401,47.97,81035.48,0.0,-0.99874,0.0,0.19149]
[1778557968415,47.97,81040.7,0.0,-0.99873,0.0,0.19288]
[1778557973451,47.97,81044.44,0.0,-0.99872,0.0,0.19388]
[1778557978486,47.97,81046.01,0.0,-0.99872,0.0,0.1943]
[1778557983520,47.97,81046.6,0.0,-0.99872,0.0,0.19446]
[1778557988556,47.97,81048.13,0.0,-0.99871,0.0,0.19487]
[1778557992583,47.97,81056.66,0.0,-0.9987,0.0,0.19718]
[1778557993591,47.97,81056.59,0.0,-0.9987,0.0,0.19716]
[1778557998760,47.97,81056.4,0.0,-0.9987,0.0,0.1971]
[1778558004673,47.97,81054.15,0.0,-0.9987,0.0,0.19649]
[1778558009707,47.97,81054.23,0.0,-0.9987,0.0,0.19652]
[1778558014743,47.97,81056.88,0.0,-0.9987,0.0,0.19664]
[1778558016763,47.97,81063.18,0.0,-0.99869,0.0,0.19836]
[1778558017763,47.97,81063.48,0.0,-0.99869,0.0,0.19844]
[1778558022798,47.97,81060.44,0.0,-0.99869,0.0,0.19761]
[1778558028975,47.97,81055.48,0.0,-0.9987,0.0,0.19626]
[1778558034882,47.97,81052.44,0.0,-0.99871,0.0,0.19544]
[1778558040924,47.97,81050.31,0.0,-0.99871,0.0,0.19487]
[1778558045961,47.97,81048.86,0.0,-0.99872,0.0,0.19448]
[1778558050997,47.97,81047.73,0.0,-0.99872,0.0,0.19417]
[1778558056032,47.97,81046.71,0.0,-0.99872,0.0,0.1939]
[1778558061067,47.97,81039.84,0.0,-0.99873,0.0,0.19207]
[1778558062074,47.97,81036.15,0.0,-0.99874,0.0,0.19109]
[1778558064091,47.97,81033.75,0.0,-0.99874,0.0,0.19045]
[1778558069255,47.97,81033.48,0.0,-0.99874,0.0,0.19038]
[1778558075168,47.97,81033.83,0.0,-0.99875,0.0,0.1899]
[1778558080200,47.97,81037.27,0.0,-0.99874,0.0,0.19081]
[1778558085235,47.97,81040.44,0.0,-0.99873,0.0,0.19165]
[1778558090269,47.97,81043.16,0.0,-0.99873,0.0,0.19237]
[1778558095304,47.97,81044.08,0.0,-0.99873,0.0,0.19261]
[1778558100340,47.97,81046.15,0.0,-0.99872,0.0,0.19317]
[1778558105375,47.97,81047.09,0.0,-0.99872,0.0,0.19342]
[1778558111417,47.97,81048.57,0.0,-0.99872,0.0,0.19381]
[1778558116455,47.97,81048.99,0.0,-0.99872,0.0,0.19393]
[1778558122494,47.97,81049.91,0.0,-0.99872,0.0,0.19417]
[1778558126523,47.97,81043.34,0.0,-0.99873,0.0,0.19242]
[1778558127530,47.97,81041.76,0.0,-0.99873,0.0,0.192]
[1778558132566,47.97,81040.34,0.0,-0.99874,0.0,0.19104]
[1778558138608,47.97,81039.54,0.0,-0.99874,0.0,0.19083]
[1778558143643,47.97,81039.79,0.0,-0.99874,0.0,0.19089]
[1778558146666,47.97,81034.51,0.0,-0.99875,0.0,0.1895]
[1778558147672,47.97,81026.3,0.0,-0.99877,0.0,0.18736]
[1778558148678,47.97,81026.82,0.0,-0.99876,0.0,0.18749]
[1778558150692,47.97,81026.88,0.0,-0.99876,0.0,0.18751]
[1778558153713,47.97,81026.28,0.0,-0.99877,0.0,0.18735]
[1778558158750,47.97,81024.95,0.0,-0.99877,0.0,0.18701]
[1778558163783,47.97,81027.21,0.0,-0.99876,0.0,0.18759]
[1778558166804,47.97,81021.49,0.0,-0.99877,0.0,0.18611]
[1778558171840,47.97,81021.2,0.0,-0.99877,0.0,0.18603]
[1778558176874,47.97,81019.67,0.0,-0.99878,0.0,0.18564]
[1778558180901,47.97,81014.3,0.0,-0.99879,0.0,0.18426]
[1778558185937,47.97,81014.81,0.0,-0.99879,0.0,0.18439]
[1778558187951,47.97,81006.53,0.0,-0.9988,0.0,0.18228]
[1778558190105,47.97,81005.3,0.0,-0.9988,0.0,0.18196]
[1778558196009,47.97,81004.45,0.0,-0.99881,0.0,0.18119]
[1778558202077,47.97,81002.64,0.0,-0.99881,0.0,0.18074]
[1778558207114,47.97,81005.72,0.0,-0.99881,0.0,0.18151]
[1778558209125,47.97,81009.17,0.0,-0.9988,0.0,0.18239]
[1778558214161,47.97,81006.04,0.0,-0.99881,0.0,0.1816]
[1778558219196,47.97,81010.1,0.0,-0.9988,0.0,0.18263]
[1778558224231,47.97,81008.6,0.0,-0.9988,0.0,0.18224]
[1778558229266,47.97,81007.56,0.0,-0.9988,0.0,0.18198]
[1778558234301,47.97,81006.53,0.0,-0.99881,0.0,0.18172]
[1778558239340,47.97,81002.61,0.0,-0.99881,0.0,0.18073]
[1778558244371,47.97,81000.91,0.0,-0.99882,0.0,0.1803]
[1778558249406,47.97,81002.57,0.0,-0.99881,0.0,0.18072]
[1778558253434,47.97,80997.83,0.0,-0.99882,0.0,0.17898]
[1778558258469,47.97,80996.35,0.0,-0.99883,0.0,0.17861]
[1778558263504,47.97,80998.4,0.0,-0.99882,0.0,0.17912]
[1778558268542,47.97,80997.75,0.0,-0.99882,0.0,0.17896]
[1778558273575,47.97,80995.32,0.0,-0.99883,0.0,0.17835]
[1778558278609,47.97,80996.09,0.0,-0.99883,0.0,0.17854]
[1778558283644,47.97,80996.26,0.0,-0.99883,0.0,0.17859]
[1778558288680,47.97,81001.47,0.0,-0.99882,0.0,0.17989]
[1778558292707,47.97,81006.59,0.0,-0.99881,0.0,0.18118]
[1778558297742,47.97,81010.34,0.0,-0.9988,0.0,0.18213]
[1778558302777,47.97,81013.1,0.0,-0.9988,0.0,0.18283]
[1778558307812,47.97,81018.4,0.0,-0.99879,0.0,0.18418]
[1778558312848,47.97,81019.0,0.0,-0.99879,0.0,0.18378]
[1778558313854,47.97,81012.52,0.0,-0.9988,0.0,0.18212]
[1778558314861,47.97,81010.54,0.0,-0.99881,0.0,0.18162]
[1778558319896,47.97,81009.85,0.0,-0.99881,0.0,0.18145]
[1778558324932,47.97,81008.32,0.0,-0.99881,0.0,0.18106]
[1778558329967,47.97,81006.08,0.0,-0.99881,0.0,0.1805]
[1778558335002,47.97,81007.13,0.0,-0.99881,0.0,0.18076]
[1778558340036,47.97,81005.18,0.0,-0.99881,0.0,0.18027]
[1778558344064,47.97,81011.37,0.0,-0.9988,0.0,0.18183]
[1778558349102,47.97,81016.7,0.0,-0.99879,0.0,0.18319]
[1778558355142,47.97,81015.67,0.0,-0.9988,0.0,0.18293]
[1778558357155,47.97,81007.42,0.0,-0.99881,0.0,0.18083]
[1778558358163,47.97,81006.38,0.0,-0.99881,0.0,0.18057]
[1778558363198,47.97,81004.34,0.0,-0.99882,0.0,0.18006]
[1778558368232,47.97,81003.61,0.0,-0.99882,0.0,0.17987]
[1778558373268,47.97,81003.82,0.0,-0.99882,0.0,0.17938]
[1778558378302,47.97,81002.97,0.0,-0.99882,0.0,0.17916]
[1778558381444,47.97,81012.97,0.0,-0.9988,0.0,0.18168]
[1778558383336,47.97,81016.83,0.0,-0.9988,0.0,0.18266]
[1778558388374,47.97,81018.06,0.0,-0.9988,0.0,0.18297]
[1778558393409,47.97,81016.49,0.0,-0.9988,0.0,0.18257]
[1778558398444,47.97,81017.24,0.0,-0.9988,0.0,0.18277]
[1778558403478,47.97,81011.7,0.0,-0.99881,0.0,0.18136]
[1778558406500,47.97,81005.01,0.0,-0.99882,0.0,0.17967]
[1778558408514,47.97,81000.31,0.0,-0.99883,0.0,0.1785]
[1778558413550,47.97,80999.9,0.0,-0.99883,0.0,0.1784]
[1778558418587,47.97,81003.08,0.0,-0.99882,0.0,0.17919]
[1778558424626,47.97,81002.83,0.0,-0.99882,0.0,0.17913]
[1778558429662,47.97,81000.21,0.0,-0.99883,0.0,0.17847]
[1778558434698,47.97,81000.33,0.0,-0.99883,0.0,0.17795]
[1778558439734,47.97,81000.61,0.0,-0.99883,0.0,0.17802]
[1778558444769,47.97,80995.85,0.0,-0.99884,0.0,0.17684]
[1778558449804,47.97,80996.59,0.0,-0.99884,0.0,0.17703]
[1778558454840,47.97,81001.16,0.0,-0.99883,0.0,0.17816]
[1778558459875,47.97,81003.69,0.0,-0.99882,0.0,0.17879]
[1778558464910,47.97,81014.12,0.0,-0.99881,0.0,0.18141]
[1778558465918,47.97,81021.06,0.0,-0.99879,0.0,0.18318]
[1778558466924,47.97,81024.86,0.0,-0.99879,0.0,0.18415]
[1778558471959,47.97,81027.19,0.0,-0.99878,0.0,0.18475]
[1778558474980,47.97,81034.33,0.0,-0.99877,0.0,0.18659]
[1778558476994,47.97,81036.48,0.0,-0.99876,0.0,0.18715]
[1778558482033,47.97,81035.42,0.0,-0.99877,0.0,0.18688]
[1778558487068,47.97,81031.53,0.0,-0.99877,0.0,0.18587]
[1778558491096,47.97,81025.94,0.0,-0.99879,0.0,0.18386]
[1778558494118,47.97,81035.26,0.0,-0.99877,0.0,0.18627]
[1778558496131,47.97,81037.84,0.0,-0.99877,0.0,0.18694]
[1778558501166,47.97,81042.49,0.0,-0.99876,0.0,0.18815]
[1778558506201,47.97,81025.66,0.0,-0.99879,0.0,0.18379]
[1778558507209,47.97,81020.8,0.0,-0.9988,0.0,0.18255]
[1778558512436,47.97,81019.9,0.0,-0.9988,0.0,0.18232]
[1778558518285,47.97,81016.95,0.0,-0.9988,0.0,0.18157]
[1778558523320,47.97,81014.81,0.0,-0.99881,0.0,0.18103]
[1778558528355,47.97,81011.35,0.0,-0.99881,0.0,0.18016]
[1778558534398,47.97,81009.95,0.0,-0.99882,0.0,0.17981]
[1778558539432,47.97,81010.56,0.0,-0.99882,0.0,0.17996]
[1778558542646,47.97,81016.44,0.0,-0.99881,0.0,0.18145]
[1778558548497,47.97,81014.73,0.0,-0.99881,0.0,0.18101]
[1778558550509,47.97,81017.29,0.0,-0.9988,0.0,0.18166]
[1778558554538,47.97,81012.27,0.0,-0.99882,0.0,0.17984]
[1778558559573,47.97,81012.46,0.0,-0.99882,0.0,0.17989]
[1778558561587,47.97,81021.11,0.0,-0.9988,0.0,0.18207]
[1778558562786,47.97,81013.24,0.0,-0.99881,0.0,0.18008]
[1778558564608,47.97,81012.44,0.0,-0.99882,0.0,0.17988]
[1778558569644,47.97,81011.87,0.0,-0.99882,0.0,0.17974]
[1778558576694,47.97,81013.19,0.0,-0.99881,0.0,0.18007]
[1778558578706,47.97,81022.11,0.0,-0.9988,0.0,0.18233]
[1778558583741,47.97,81018.48,0.0,-0.99881,0.0,0.1814]
[1778558585759,47.97,81013.39,0.0,-0.99881,0.0,0.18012]
[1778558589783,47.97,81007.35,0.0,-0.99883,0.0,0.17861]
[1778558594818,47.97,81004.91,0.0,-0.99883,0.0,0.178]
[1778558598846,47.97,80999.2,0.0,-0.99884,0.0,0.17658]
[1778558601866,47.97,80988.0,0.0,-0.99886,0.0,0.17383]
[1778558606902,47.97,80992.46,0.0,-0.99885,0.0,0.17492]
[1778558607909,47.97,80991.59,0.0,-0.99885,0.0,0.17471]
[1778558613137,47.97,80995.62,0.0,-0.99885,0.0,0.17515]
[1778558618986,47.97,80990.91,0.0,-0.99886,0.0,0.174]
[1778558624021,47.97,80990.63,0.0,-0.99886,0.0,0.17393]
[1778558628050,47.97,80984.04,0.0,-0.99887,0.0,0.17233]
[1778558633086,47.97,80985.72,0.0,-0.99887,0.0,0.17274]
[1778558638120,47.97,80983.56,0.0,-0.99887,0.0,0.17222]
[1778558642148,47.97,80988.86,0.0,-0.99886,0.0,0.1735]
[1778558647183,47.97,80989.59,0.0,-0.99886,0.0,0.17368]
[1778558652219,47.97,80991.4,0.0,-0.99886,0.0,0.17412]
[1778558657253,47.97,80988.44,0.0,-0.99886,0.0,0.1734]
[1778558660275,47.97,80986.15,0.0,-0.99887,0.0,0.17284]
[1778558662288,47.97,80979.02,0.0,-0.99888,0.0,0.17112]
[1778558667323,47.97,80980.97,0.0,-0.99887,0.0,0.17159]
[1778558672358,47.97,80978.69,0.0,-0.99888,0.0,0.17051]
[1778558677393,47.97,80979.66,0.0,-0.99888,0.0,0.17074]
[1778558679406,47.97,80974.29,0.0,-0.99889,0.0,0.16946]
[1778558684442,47.97,80974.46,0.0,-0.99889,0.0,0.1695]
[1778558689477,47.97,80970.27,0.0,-0.9989,0.0,0.1685]
[1778558694512,47.97,80969.34,0.0,-0.9989,0.0,0.16828]
[1778558697533,47.97,80977.15,0.0,-0.99888,0.0,0.17014]
[1778558698540,47.97,80977.46,0.0,-0.99888,0.0,0.17022]
[1778558700554,47.97,80982.68,0.0,-0.99888,0.0,0.17147]
[1778558705589,47.97,80985.16,0.0,-0.99887,0.0,0.17207]
[1778558707603,47.97,80992.48,0.0,-0.99886,0.0,0.17385]
[1778558708611,47.97,80994.61,0.0,-0.99885,0.0,0.17437]
[1778558713845,47.97,80999.61,0.0,-0.99885,0.0,0.17559]
[1778558719687,47.97,81003.7,0.0,-0.99884,0.0,0.1766]
[1778558724723,47.97,81003.88,0.0,-0.99884,0.0,0.17665]
[1778558726737,47.97,80989.78,0.0,-0.99886,0.0,0.17319]
[1778558727746,47.97,80989.73,0.0,-0.99886,0.0,0.17318]
[1778558732781,47.97,80988.52,0.0,-0.99887,0.0,0.17235]
[1778558737816,47.97,80987.68,0.0,-0.99887,0.0,0.17214]
[1778558742851,47.97,80986.67,0.0,-0.99887,0.0,0.1719]
[1778558749905,47.97,80985.01,0.0,-0.99887,0.0,0.1715]
[1778558754126,47.97,80990.23,0.0,-0.99887,0.0,0.17276]
[1778558756949,47.97,80994.19,0.0,-0.99886,0.0,0.17372]
[1778558761985,47.97,80994.88,0.0,-0.99886,0.0,0.17389]
[1778558766012,47.97,80997.62,0.0,-0.99885,0.0,0.17456]
[1778558771047,47.97,80993.26,0.0,-0.99886,0.0,0.1735]
[1778558776083,47.97,80997.85,0.0,-0.99885,0.0,0.17462]
[1778558781118,47.97,80997.63,0.0,-0.99885,0.0,0.17456]
[1778558787160,47.97,80997.98,0.0,-0.99885,0.0,0.17465]
[1778558793204,47.97,80998.51,0.0,-0.99885,0.0,0.17424]
[1778558798239,47.97,80998.07,0.0,-0.99886,0.0,0.17413]
[1778558803274,47.97,80998.91,0.0,-0.99885,0.0,0.17434]
[1778558808309,47.97,80999.27,0.0,-0.99885,0.0,0.17442]
[1778558813345,47.97,81000.64,0.0,-0.99885,0.0,0.17476]
[1778558818379,47.97,81001.64,0.0,-0.99885,0.0,0.17501]
[1778558823414,47.97,81002.19,0.0,-0.99885,0.0,0.17514]
[1778558828448,47.97,81001.81,0.0,-0.99885,0.0,0.17505]
[1778558831471,47.97,81006.87,0.0,-0.99884,0.0,0.17629]
[1778558836506,47.97,81006.13,0.0,-0.99884,0.0,0.17611]
[1778558842548,47.97,81003.54,0.0,-0.99885,0.0,0.17547]
[1778558846576,47.97,81009.94,0.0,-0.99883,0.0,0.17705]
[1778558847583,47.97,81017.08,0.0,-0.99882,0.0,0.17883]
[1778558848590,47.97,81019.08,0.0,-0.99882,0.0,0.17933]
[1778558853625,47.97,81020.37,0.0,-0.99882,0.0,0.1791]
[1778558857653,47.97,81028.08,0.0,-0.99881,0.0,0.18105]
[1778558858662,47.97,81031.79,0.0,-0.9988,0.0,0.18199]
[1778558863695,47.97,81030.35,0.0,-0.9988,0.0,0.18162]
[1778558868730,47.97,81028.54,0.0,-0.99881,0.0,0.18116]
[1778558872758,47.97,81021.89,0.0,-0.99882,0.0,0.17949]
[1778558878801,47.97,81018.09,0.0,-0.99882,0.0,0.17853]
[1778558883837,47.97,81018.86,0.0,-0.99882,0.0,0.17873]
[1778558889880,47.97,81019.91,0.0,-0.99882,0.0,0.17899]
[1778558895113,47.97,81022.79,0.0,-0.99882,0.0,0.17971]
[1778558900955,47.97,81021.58,0.0,-0.99882,0.0,0.17941]
[1778558905990,47.97,81021.33,0.0,-0.99882,0.0,0.17934]
[1778558914048,47.97,81017.66,0.0,-0.99883,0.0,0.17788]
[1778558921096,47.97,81015.18,0.0,-0.99883,0.0,0.17726]
[1778558926132,47.97,81011.15,0.0,-0.99884,0.0,0.17626]
[1778558931166,47.97,81009.14,0.0,-0.99884,0.0,0.17576]
[1778558936203,47.97,81010.67,0.0,-0.99884,0.0,0.17614]
[1778558941236,47.97,81011.97,0.0,-0.99884,0.0,0.17646]
[1778558946271,47.97,81012.44,0.0,-0.99884,0.0,0.17658]
[1778558949295,47.97,81018.02,0.0,-0.99883,0.0,0.17796]
[1778558954342,47.97,81019.11,0.0,-0.99883,0.0,0.17824]
[1778558959377,47.97,81010.29,0.0,-0.99884,0.0,0.17605]
[1778558964411,47.97,81008.88,0.0,-0.99884,0.0,0.1757]
[1778558973475,47.97,81006.82,0.0,-0.99885,0.0,0.17465]
[1778558978513,47.97,81003.85,0.0,-0.99886,0.0,0.17392]
[1778558980525,47.97,80998.67,0.0,-0.99886,0.0,0.17266]
[1778558986567,47.97,80998.79,0.0,-0.99886,0.0,0.17269]
[1778558991605,47.97,80998.82,0.0,-0.99886,0.0,0.1727]
[1778558996637,47.97,80998.98,0.0,-0.99886,0.0,0.17274]
[1778559001672,47.97,80998.97,0.0,-0.99886,0.0,0.17273]
[1778559006707,47.97,80999.75,0.0,-0.99886,0.0,0.17292]
[1778559011747,47.97,80999.72,0.0,-0.99886,0.0,0.17292]
[1778559017788,47.97,80999.73,0.0,-0.99886,0.0,0.17292]
[1778559022824,47.97,80997.31,0.0,-0.99887,0.0,0.17233]
[1778559027859,47.97,80998.83,0.0,-0.99886,0.0,0.1727]
[1778559032894,47.97,80999.0,0.0,-0.99887,0.0,0.1722]
[1778559037931,47.97,80998.93,0.0,-0.99887,0.0,0.17219]
[1778559042965,47.97,80996.23,0.0,-0.99887,0.0,0.17153]
[1778559048000,47.97,80995.8,0.0,-0.99887,0.0,0.17143]
[1778559053036,47.97,80996.69,0.0,-0.99887,0.0,0.17164]
[1778559058077,47.97,80997.86,0.0,-0.99887,0.0,0.17193]
[1778559064123,47.97,80998.56,0.0,-0.99887,0.0,0.1721]
[1778559069157,47.97,80997.04,0.0,-0.99887,0.0,0.17173]
[1778559070166,47.97,80991.09,0.0,-0.99888,0.0,0.1703]
[1778559071172,47.97,80988.44,0.0,-0.99889,0.0,0.16966]
[1778559074193,47.97,80979.32,0.0,-0.9989,0.0,0.16749]
[1778559075200,47.97,80976.82,0.0,-0.99891,0.0,0.1669]
[1778559079228,47.97,80983.88,0.0,-0.99889,0.0,0.16857]
[1778559082249,47.97,80985.15,0.0,-0.99889,0.0,0.16888]
[1778559087284,47.97,80984.06,0.0,-0.99889,0.0,0.16862]
[1778559090305,47.97,80978.96,0.0,-0.9989,0.0,0.16741]
[1778559096524,47.97,80979.47,0.0,-0.9989,0.0,0.167]
[1778559102389,47.97,80979.33,0.0,-0.9989,0.0,0.16697]
[1778559107424,47.97,80978.28,0.0,-0.99891,0.0,0.16672]
[1778559112459,47.97,80977.31,0.0,-0.99891,0.0,0.1665]
[1778559117494,47.97,80973.01,0.0,-0.99892,0.0,0.16549]
[1778559122531,47.97,80972.15,0.0,-0.99892,0.0,0.16529]
[1778559127566,47.97,80970.13,0.0,-0.99892,0.0,0.16482]
[1778559132601,47.97,80965.31,0.0,-0.99893,0.0,0.1637]
[1778559137637,47.97,80963.6,0.0,-0.99893,0.0,0.1633]
[1778559139657,47.97,80979.72,0.0,-0.9989,0.0,0.16706]
[1778559140665,47.97,80975.39,0.0,-0.99891,0.0,0.16605]
[1778559141671,47.97,80975.36,0.0,-0.99891,0.0,0.16604]
[1778559146706,47.97,80977.49,0.0,-0.99891,0.0,0.16654]
[1778559152748,47.97,80979.62,0.0,-0.99891,0.0,0.16652]
[1778559157783,47.97,80974.95,0.0,-0.99892,0.0,0.16542]
[1778559163826,47.97,80975.82,0.0,-0.99891,0.0,0.16562]
[1778559168861,47.97,80977.34,0.0,-0.99891,0.0,0.16598]
[1778559173896,47.97,80980.87,0.0,-0.99891,0.0,0.16681]
[1778559184972,47.97,80982.92,0.0,-0.9989,0.0,0.16729]
[1778559190010,47.97,80983.2,0.0,-0.9989,0.0,0.16736]
[1778559195046,47.97,80978.53,0.0,-0.99891,0.0,0.16626]
[1778559200081,47.97,80979.85,0.0,-0.99891,0.0,0.16657]
[1778559205116,47.97,80981.18,0.0,-0.99891,0.0,0.16688]
[1778559210152,47.97,80981.75,0.0,-0.9989,0.0,0.16702]
[1778559215187,47.97,80981.49,0.0,-0.99891,0.0,0.16643]
[1778559220222,47.97,80982.36,0.0,-0.99891,0.0,0.16664]
[1778559221229,47.97,80974.2,0.0,-0.99892,0.0,0.16473]
[1778559222236,47.97,80969.54,0.0,-0.99893,0.0,0.16364]
[1778559227460,47.97,80973.47,0.0,-0.99892,0.0,0.16456]
[1778559233313,47.97,80971.97,0.0,-0.99892,0.0,0.16421]
[1778559239355,47.97,80970.79,0.0,-0.99893,0.0,0.16393]
[1778559245397,47.97,80969.74,0.0,-0.99893,0.0,0.16369]
[1778559250433,47.97,80970.29,0.0,-0.99893,0.0,0.16382]
[1778559255466,47.97,80975.73,0.0,-0.99892,0.0,0.16508]
[1778559261509,47.97,80976.92,0.0,-0.99892,0.0,0.16536]
[1778559264531,47.97,80983.79,0.0,-0.9989,0.0,0.16698]
[1778559269565,47.97,80976.6,0.0,-0.99892,0.0,0.16529]
[1778559271579,47.97,80971.09,0.0,-0.99893,0.0,0.16349]
[1778559275607,47.97,80964.19,0.0,-0.99894,0.0,0.1619]
[1778559277812,47.97,80964.54,0.0,-0.99894,0.0,0.16198]
[1778559283663,47.97,80964.73,0.0,-0.99894,0.0,0.16202]
[1778559288701,47.97,80963.12,0.0,-0.99894,0.0,0.16165]
[1778559293737,47.97,80963.5,0.0,-0.99894,0.0,0.16174]
[1778559298771,47.97,80964.05,0.0,-0.99894,0.0,0.16186]
[1778559303807,47.97,80964.21,0.0,-0.99894,0.0,0.1619]
[1778559308842,47.97,80959.47,0.0,-0.99895,0.0,0.16082]
[1778559312870,47.97,80968.58,0.0,-0.99893,0.0,0.16291]
[1778559313876,47.97,80977.73,0.0,-0.99892,0.0,0.16503]
[1778559314886,47.97,80981.23,0.0,-0.99891,0.0,0.16585]
[1778559318954,47.97,80985.26,0.0,-0.99891,0.0,0.1668]
[1778559320925,47.97,80991.67,0.0,-0.99889,0.0,0.16831]
[1778559321932,47.97,80992.81,0.0,-0.99889,0.0,0.16859]
[1778559326967,47.97,80997.66,0.0,-0.99888,0.0,0.16974]
[1778559332002,47.97,80997.62,0.0,-0.99889,0.0,0.1692]
[1778559337037,47.97,80995.75,0.0,-0.99889,0.0,0.16876]
[1778559342073,47.97,81000.99,0.0,-0.99888,0.0,0.17001]
[1778559343079,47.97,81007.0,0.0,-0.99887,0.0,0.17146]
[1778559344086,47.97,81016.4,0.0,-0.99886,0.0,0.17374]
[1778559345093,47.97,81015.67,0.0,-0.99886,0.0,0.17356]
[1778559348305,47.97,81021.71,0.0,-0.99885,0.0,0.17504]
[1778559350128,47.97,81030.46,0.0,-0.99883,0.0,0.17721]
[1778559351137,47.97,81034.64,0.0,-0.99882,0.0,0.17825]
[1778559353150,47.97,81038.94,0.0,-0.99882,0.0,0.17933]
[1778559356170,47.97,81044.07,0.0,-0.99881,0.0,0.18062]
[1778559358375,47.97,81048.26,0.0,-0.9988,0.0,0.18169]
[1778559360198,47.97,81050.23,0.0,-0.99879,0.0,0.18219]
[1778559365233,47.97,81051.71,0.0,-0.99879,0.0,0.18256]
[1778559367247,47.97,81060.54,0.0,-0.99878,0.0,0.18483]
[1778559368445,47.97,81061.47,0.0,-0.99877,0.0,0.18507]
[1778559371275,47.97,81068.01,0.0,-0.99876,0.0,0.18677]
[1778559372282,47.97,81070.66,0.0,-0.99876,0.0,0.18746]
[1778559374297,47.97,81072.19,0.0,-0.99875,0.0,0.18786]
[1778559378515,47.97,81079.01,0.0,-0.99874,0.0,0.18966]
[1778559382355,47.97,81083.23,0.0,-0.99873,0.0,0.19077]
[1778559386383,47.97,81092.79,0.0,-0.99871,0.0,0.19333]
[1778559387390,47.97,81095.95,0.0,-0.99871,0.0,0.19418]
[1778559390412,47.97,81097.93,0.0,-0.9987,0.0,0.19471]
[1778559392425,47.97,81105.53,0.0,-0.99869,0.0,0.19618]
[1778559393432,47.97,81106.03,0.0,-0.99869,0.0,0.19631]
[1778559398656,47.97,81107.96,0.0,-0.99869,0.0,0.19684]
[1778559405516,47.97,81106.34,0.0,-0.99869,0.0,0.1964]
[1778559408729,47.97,81089.57,0.0,-0.99872,0.0,0.19188]
[1778559410552,47.97,81086.54,0.0,-0.99873,0.0,0.19107]
[1778559415587,47.97,81086.58,0.0,-0.99873,0.0,0.19108]
[1778559420622,47.97,81085.71,0.0,-0.99873,0.0,0.19085]
[1778559424651,47.97,81092.18,0.0,-0.99872,0.0,0.19257]
[1778559426664,47.97,81098.64,0.0,-0.99871,0.0,0.19431]
[1778559432714,47.97,81100.32,0.0,-0.9987,0.0,0.19476]
[1778559434727,47.97,81107.27,0.0,-0.99869,0.0,0.19665]
[1778559436741,47.97,81113.55,0.0,-0.99868,0.0,0.19837]
[1778559441776,47.97,81112.88,0.0,-0.99868,0.0,0.19819]
[1778559446811,47.97,81113.49,0.0,-0.99868,0.0,0.19836]
[1778559451846,47.97,81114.39,0.0,-0.99868,0.0,0.198]
[1778559456881,47.97,81118.74,0.0,-0.99867,0.0,0.1992]
[1778559461917,47.97,81118.35,0.0,-0.99867,0.0,0.19909]
[1778559466952,47.97,81116.12,0.0,-0.99868,0.0,0.19848]
[1778559471987,47.97,81118.13,0.0,-0.99867,0.0,0.19903]
[1778559477026,47.97,81117.62,0.0,-0.99867,0.0,0.19889]
[1778559482061,47.97,81117.67,0.0,-0.99867,0.0,0.1989]
[1778559485080,47.97,81109.0,0.0,-0.99869,0.0,0.19653]
[1778559487095,47.97,81101.46,0.0,-0.99871,0.0,0.19448]
[1778559488101,47.97,81098.49,0.0,-0.99871,0.0,0.19368]
[1778559494143,47.97,81094.38,0.0,-0.99872,0.0,0.19257]
[1778559499362,47.97,81091.48,0.0,-0.99873,0.0,0.1918]
[1778559504214,47.97,81097.43,0.0,-0.99871,0.0,0.19339]
[1778559509432,47.97,81095.7,0.0,-0.99872,0.0,0.19293]
[1778559515291,47.97,81091.58,0.0,-0.99873,0.0,0.19124]
[1778559520326,47.97,81091.44,0.0,-0.99873,0.0,0.1912]
[1778559525363,47.97,81090.13,0.0,-0.99873,0.0,0.19085]
[1778559530395,47.97,81091.75,0.0,-0.99873,0.0,0.19128]
[1778559536438,47.97,81092.37,0.0,-0.99873,0.0,0.19145]
[1778559541474,47.97,81092.86,0.0,-0.99873,0.0,0.19158]
[1778559546508,47.97,81094.97,0.0,-0.99872,0.0,0.19214]
[1778559555570,47.97,81095.76,0.0,-0.99872,0.0,0.19235]
[1778559560606,47.97,81098.85,0.0,-0.99871,0.0,0.19318]
[1778559564634,47.97,81108.44,0.0,-0.9987,0.0,0.19577]
[1778559565641,47.97,81110.46,0.0,-0.99869,0.0,0.19632]
[1778559568668,47.97,81117.64,0.0,-0.99868,0.0,0.19829]
[1778559569853,47.97,81121.42,0.0,-0.99867,0.0,0.19933]
[1778559575711,47.97,81123.86,0.0,-0.99867,0.0,0.1994]
[1778559579923,47.97,81129.27,0.0,-0.99866,0.0,0.2009]
[1778559585782,47.97,81127.36,0.0,-0.99866,0.0,0.20037]
[1778559590817,47.97,81128.54,0.0,-0.99866,0.0,0.2007]
[1778559595852,47.97,81128.81,0.0,-0.99866,0.0,0.20077]
[1778559600887,47.97,81125.41,0.0,-0.99867,0.0,0.19983]
[1778559605922,47.97,81125.94,0.0,-0.99867,0.0,0.19997]
[1778559610957,47.97,81127.91,0.0,-0.99866,0.0,0.20052]
[1778559615993,47.97,81128.02,0.0,-0.99866,0.0,0.20055]
[1778559621030,47.97,81128.76,0.0,-0.99866,0.0,0.20076]
[1778559626065,47.97,81123.51,0.0,-0.99867,0.0,0.1993]
[1778559631100,47.97,81123.32,0.0,-0.99867,0.0,0.19864]
[1778559636135,47.97,81123.27,0.0,-0.99867,0.0,0.19863]
[1778559641170,47.97,81123.56,0.0,-0.99867,0.0,0.19871]
[1778559646205,47.97,81124.91,0.0,-0.99867,0.0,0.19908]
[1778559651240,47.97,81124.9,0.0,-0.99867,0.0,0.19908]
[1778559656275,47.97,81128.23,0.0,-0.99866,0.0,0.2]
[1778559661310,47.97,81130.52,0.0,-0.99866,0.0,0.20064]
[1778559666345,47.97,81132.01,0.0,-0.99866,0.0,0.20105]
[1778559671380,47.97,81135.3,0.0,-0.99865,0.0,0.20197]
[1778559676415,47.97,81138.77,0.0,-0.99864,0.0,0.20294]
[1778559681451,47.97,81135.1,0.0,-0.99865,0.0,0.20191]
[1778559686486,47.97,81133.83,0.0,-0.99865,0.0,0.20156]
[1778559691533,47.97,81132.95,0.0,-0.99866,0.0,0.2007]
[1778559697563,47.97,81132.98,0.0,-0.99866,0.0,0.20071]
[1778559702598,47.97,81132.53,0.0,-0.99866,0.0,0.20058]
[1778559707633,47.97,81132.34,0.0,-0.99866,0.0,0.20053]
[1778559712668,47.97,81134.52,0.0,-0.99866,0.0,0.20114]
[1778559717707,47.97,81133.06,0.0,-0.99866,0.0,0.20073]
[1778559723746,47.97,81132.79,0.0,-0.99866,0.0,0.20066]
[1778559728782,47.97,81133.81,0.0,-0.99866,0.0,0.20094]
[1778559733817,47.97,81134.48,0.0,-0.99866,0.0,0.20113]
[1778559738855,47.97,81133.78,0.0,-0.99866,0.0,0.20093]
[1778559743896,47.97,81134.93,0.0,-0.99866,0.0,0.20125]
[1778559748931,47.97,81137.41,0.0,-0.99865,0.0,0.20194]
[1778559753965,47.97,81140.52,0.0,-0.99865,0.0,0.2022]
[1778559759001,47.97,81141.43,0.0,-0.99865,0.0,0.20246]
[1778559764039,47.97,81147.66,0.0,-0.99863,0.0,0.20421]
[1778559769071,47.97,81148.16,0.0,-0.99863,0.0,0.20435]
[1778559774106,47.97,81152.68,0.0,-0.99862,0.0,0.20563]
[1778559780148,47.97,81155.59,0.0,-0.99862,0.0,0.20646]
[1778559785197,47.97,81151.76,0.0,-0.99862,0.0,0.20537]
[1778559790219,47.97,81150.81,0.0,-0.99863,0.0,0.2051]
[1778559793240,47.97,81143.74,0.0,-0.99864,0.0,0.2031]
[1778559795253,47.97,81150.09,0.0,-0.99863,0.0,0.2049]
[1778559797267,47.97,81151.83,0.0,-0.99862,0.0,0.20539]
[1778559802302,47.97,81152.28,0.0,-0.99862,0.0,0.20552]
[1778559810359,47.97,81153.16,0.0,-0.99862,0.0,0.20577]
[1778559815393,47.97,81154.35,0.0,-0.99862,0.0,0.20548]
[1778559821436,47.97,81150.04,0.0,-0.99863,0.0,0.20426]
[1778559826470,47.97,81149.38,0.0,-0.99863,0.0,0.20407]
[1778559831505,47.97,81149.85,0.0,-0.99863,0.0,0.20421]
[1778559836543,47.97,81144.48,0.0,-0.99864,0.0,0.20269]
[1778559841811,47.97,81145.65,0.0,-0.99864,0.0,0.20302]
[1778559847620,47.97,81143.27,0.0,-0.99865,0.0,0.20236]
[1778559852655,47.97,81145.36,0.0,-0.99864,0.0,0.20294]
[1778559857690,47.97,81149.59,0.0,-0.99863,0.0,0.20413]
[1778559863733,47.97,81150.61,0.0,-0.99863,0.0,0.20442]
[1778559868767,47.97,81154.27,0.0,-0.99862,0.0,0.20546]
[1778559870781,47.97,81158.45,0.0,-0.99862,0.0,0.20665]
[1778559872797,47.97,81164.33,0.0,-0.99861,0.0,0.2077]
[1778559874809,47.97,81163.61,0.0,-0.99861,0.0,0.2075]
[1778559879844,47.97,81161.08,0.0,-0.99861,0.0,0.20677]
[1778559884880,47.97,81160.55,0.0,-0.99862,0.0,0.20662]
[1778559889915,47.97,81161.06,0.0,-0.99861,0.0,0.20677]
[1778559893944,47.97,81150.87,0.0,-0.99863,0.0,0.20388]
[1778559894951,47.97,81146.01,0.0,-0.99864,0.0,0.20251]
[1778559899986,47.97,81145.03,0.0,-0.99865,0.0,0.20223]
[1778559902239,47.97,81136.93,0.0,-0.99866,0.0,0.19997]
[1778559905023,47.97,81144.07,0.0,-0.99865,0.0,0.20196]
[1778559910057,47.97,81143.18,0.0,-0.99865,0.0,0.20172]
[1778559914085,47.97,81149.44,0.0,-0.99864,0.0,0.20347]
[1778559915092,47.97,81149.68,0.0,-0.99864,0.0,0.20354]
[1778559920127,47.97,81153.33,0.0,-0.99863,0.0,0.20457]
[1778559926169,47.97,81155.63,0.0,-0.99863,0.0,0.20522]
[1778559932449,47.97,81158.8,0.0,-0.99862,0.0,0.2055]
[1778559938253,47.97,81161.45,0.0,-0.99862,0.0,0.20625]
[1778559943288,47.97,81163.71,0.0,-0.99861,0.0,0.2069]
[1778559948323,47.97,81160.61,0.0,-0.99862,0.0,0.20601]
[1778559953357,47.97,81158.05,0.0,-0.99862,0.0,0.20529]
[1778559961415,47.97,81155.03,0.0,-0.99863,0.0,0.20443]
[1778559966449,47.97,81155.18,0.0,-0.99863,0.0,0.20447]
[1778559972491,47.97,81152.08,0.0,-0.99864,0.0,0.2036]
[1778559976518,47.97,81145.34,0.0,-0.99865,0.0,0.2017]
[1778559981554,47.97,81146.04,0.0,-0.99865,0.0,0.2019]
[1778559982561,47.97,81152.13,0.0,-0.99864,0.0,0.20361]
[1778559983569,47.97,81152.89,0.0,-0.99863,0.0,0.20383]
[1778559985601,47.97,81158.36,0.0,-0.99862,0.0,0.20537]
[1778559987603,47.97,81173.12,0.0,-0.99859,0.0,0.20961]
[1778559988609,47.97,81172.11,0.0,-0.9986,0.0,0.20931]
[1778559993646,47.97,81170.9,0.0,-0.9986,0.0,0.20833]
[1778559998680,47.97,81170.48,0.0,-0.9986,0.0,0.20821]
[1778560000693,47.97,81180.87,0.0,-0.99858,0.0,0.21122]
[1778560001701,47.97,81179.83,0.0,-0.99858,0.0,0.21092]
[1778560006735,47.97,81180.7,0.0,-0.99858,0.0,0.21117]
[1778560011772,47.97,81180.39,0.0,-0.99858,0.0,0.21108]
[1778560016806,47.97,81180.29,0.0,-0.99858,0.0,0.21105]
[1778560021843,47.97,81181.04,0.0,-0.99858,0.0,0.21127]
[1778560024864,47.97,81186.14,0.0,-0.99857,0.0,0.21276]
[1778560028900,47.97,81192.04,0.0,-0.99856,0.0,0.21449]
[1778560033931,47.97,81191.11,0.0,-0.99856,0.0,0.21422]
[1778560038968,47.97,81185.97,0.0,-0.99857,0.0,0.21271]
[1778560044006,47.97,81182.27,0.0,-0.99858,0.0,0.21163]
[1778560045010,47.97,81176.41,0.0,-0.99859,0.0,0.20992]
[1778560046017,47.97,81175.0,0.0,-0.99859,0.0,0.20951]
[1778560049039,47.97,81168.92,0.0,-0.99861,0.0,0.20776]
[1778560054072,47.97,81168.84,0.0,-0.99861,0.0,0.20711]
[1778560059107,47.97,81170.14,0.0,-0.99861,0.0,0.20748]
[1778560061123,47.97,81175.78,0.0,-0.9986,0.0,0.20911]
[1778560062157,47.97,81176.68,0.0,-0.99859,0.0,0.20937]
[1778560067192,47.97,81174.86,0.0,-0.9986,0.0,0.20884]
[1778560073435,47.97,81171.22,0.0,-0.99861,0.0,0.20779]
[1778560079276,47.97,81174.43,0.0,-0.9986,0.0,0.20872]
[1778560085318,47.97,81170.85,0.0,-0.99861,0.0,0.20769]
[1778560090353,47.97,81171.07,0.0,-0.99861,0.0,0.20775]
[1778560095388,47.97,81170.58,0.0,-0.99861,0.0,0.20761]
[1778560100423,47.97,81170.03,0.0,-0.99861,0.0,0.20745]
[1778560105458,47.97,81172.9,0.0,-0.9986,0.0,0.20828]
[1778560108482,47.97,81183.01,0.0,-0.99858,0.0,0.2112]
[1778560109490,47.97,81184.45,0.0,-0.99858,0.0,0.21162]
[1778560114525,47.97,81184.87,0.0,-0.99858,0.0,0.21111]
[1778560123786,47.97,81189.23,0.0,-0.99857,0.0,0.21238]
[1778560130640,47.97,81192.21,0.0,-0.99856,0.0,0.21325]
[1778560135675,47.97,81193.88,0.0,-0.99856,0.0,0.21375]
[1778560140710,47.97,81196.88,0.0,-0.99855,0.0,0.21463]
[1778560145745,47.97,81196.16,0.0,-0.99856,0.0,0.21442]
[1778560150785,47.97,81192.57,0.0,-0.99856,0.0,0.21336]
[1778560155816,47.97,81190.47,0.0,-0.99857,0.0,0.21274]
[1778560160852,47.97,81189.26,0.0,-0.99857,0.0,0.21239]
[1778560166893,47.97,81187.82,0.0,-0.99857,0.0,0.21197]
[1778560171928,47.97,81187.03,0.0,-0.99858,0.0,0.2111]
[1778560176964,47.97,81181.91,0.0,-0.99859,0.0,0.20961]
[1778560181998,47.97,81185.12,0.0,-0.99858,0.0,0.21054]
[1778560187034,47.97,81186.96,0.0,-0.99858,0.0,0.21108]
[1778560193077,47.97,81183.21,0.0,-0.99859,0.0,0.20999]
[1778560198112,47.97,81181.26,0.0,-0.99859,0.0,0.20942]
[1778560204350,47.97,81178.47,0.0,-0.9986,0.0,0.20862]
[1778560210194,47.97,81176.83,0.0,-0.9986,0.0,0.20814]
[1778560215252,47.97,81175.91,0.0,-0.9986,0.0,0.20788]
[1778560218251,47.97,81170.31,0.0,-0.99862,0.0,0.20628]
[1778560223286,47.97,81168.58,0.0,-0.99862,0.0,0.20578]
[1778560228321,47.97,81168.18,0.0,-0.99862,0.0,0.20567]
[1778560233356,47.97,81167.31,0.0,-0.99863,0.0,0.2048]
[1778560238391,47.97,81171.12,0.0,-0.99862,0.0,0.20588]
[1778560243426,47.97,81168.3,0.0,-0.99862,0.0,0.20508]
[1778560248463,47.97,81167.48,0.0,-0.99863,0.0,0.20484]
[1778560253496,47.97,81167.17,0.0,-0.99863,0.0,0.20476]
[1778560254700,47.97,81172.57,0.0,-0.99861,0.0,0.20629]
[1778560260545,47.97,81177.89,0.0,-0.9986,0.0,0.20782]
[1778560264770,47.97,81189.34,0.0,-0.99858,0.0,0.21113]
[1778560267595,47.97,81194.96,0.0,-0.99857,0.0,0.21277]
[1778560273636,47.97,81196.97,0.0,-0.99856,0.0,0.21337]
[1778560278671,47.97,81195.76,0.0,-0.99857,0.0,0.21301]
[1778560281692,47.97,81190.62,0.0,-0.99858,0.0,0.2115]
[1778560286727,47.97,81185.12,0.0,-0.99859,0.0,0.2099]
[1778560291762,47.97,81180.53,0.0,-0.9986,0.0,0.20794]
[1778560294980,47.97,81174.16,0.0,-0.99862,0.0,0.20612]
[1778560300825,47.97,81174.26,0.0,-0.99862,0.0,0.20615]
[1778560305861,47.97,81176.86,0.0,-0.99861,0.0,0.20689]
[1778560313916,47.97,81178.51,0.0,-0.99861,0.0,0.20736]
[1778560318951,47.97,81179.12,0.0,-0.99861,0.0,0.20754]
[1778560323986,47.97,81180.21,0.0,-0.9986,0.0,0.20785]
[1778560328016,47.97,81185.85,0.0,-0.99859,0.0,0.20948]
[1778560331036,47.97,81192.63,0.0,-0.99858,0.0,0.21145]
[1778560335261,47.97,81197.88,0.0,-0.99857,0.0,0.21299]
[1778560341105,47.97,81195.36,0.0,-0.99857,0.0,0.21225]
[1778560346141,47.97,81197.85,0.0,-0.99857,0.0,0.21298]
[1778560351177,47.97,81200.32,0.0,-0.99856,0.0,0.21306]
[1778560359233,47.97,81202.97,0.0,-0.99856,0.0,0.21384]
[1778560364268,47.97,81202.95,0.0,-0.99856,0.0,0.21383]
[1778560369306,47.97,81202.12,0.0,-0.99856,0.0,0.21359]
[1778560374342,47.97,81197.55,0.0,-0.99857,0.0,0.21225]
[1778560379377,47.97,81195.92,0.0,-0.99857,0.0,0.21177]
[1778560385613,47.97,81192.05,0.0,-0.99858,0.0,0.21064]
[1778560391462,47.97,81191.74,0.0,-0.99858,0.0,0.21055]
[1778560396497,47.97,81190.45,0.0,-0.99859,0.0,0.21018]
[1778560401532,47.97,81189.2,0.0,-0.99859,0.0,0.20981]
[1778560406567,47.97,81187.41,0.0,-0.99859,0.0,0.2093]
[1778560411602,47.97,81184.96,0.0,-0.9986,0.0,0.20795]
[1778560416637,47.97,81184.62,0.0,-0.9986,0.0,0.20786]
[1778560421672,47.97,81184.15,0.0,-0.9986,0.0,0.20772]
[1778560426707,47.97,81183.98,0.0,-0.9986,0.0,0.20767]
[1778560432749,47.97,81182.95,0.0,-0.99861,0.0,0.20738]
[1778560438791,47.97,81182.77,0.0,-0.99861,0.0,0.20733]
[1778560443826,47.97,81175.06,0.0,-0.99862,0.0,0.20512]
[1778560447855,47.97,81169.13,0.0,-0.99863,0.0,0.20344]
[1778560452889,47.97,81167.87,0.0,-0.99864,0.0,0.20309]
[1778560457924,47.97,81167.18,0.0,-0.99864,0.0,0.20289]
[1778560466180,47.97,81166.39,0.0,-0.99864,0.0,0.20267]
[1778560472026,47.97,81163.12,0.0,-0.99865,0.0,0.20114]
[1778560477057,47.97,81162.12,0.0,-0.99865,0.0,0.20086]
[1778560483099,47.97,81165.66,0.0,-0.99865,0.0,0.20185]
[1778560487127,47.97,81172.8,0.0,-0.99863,0.0,0.20386]
[1778560488134,47.97,81179.68,0.0,-0.99862,0.0,0.20581]
[1778560489143,47.97,81179.9,0.0,-0.99862,0.0,0.20587]
[1778560494177,47.97,81176.9,0.0,-0.99862,0.0,0.20502]
[1778560499211,47.97,81176.05,0.0,-0.99862,0.0,0.20478]
[1778560504248,47.97,81171.11,0.0,-0.99863,0.0,0.20338]
[1778560508276,47.97,81176.24,0.0,-0.99862,0.0,0.20483]
[1778560515325,47.97,81175.92,0.0,-0.99862,0.0,0.20474]
[1778560520360,47.97,81176.6,0.0,-0.99862,0.0,0.20493]
[1778560525395,47.97,81179.66,0.0,-0.99862,0.0,0.20581]
[1778560530430,47.97,81179.09,0.0,-0.99862,0.0,0.20564]
[1778560535465,47.97,81180.2,0.0,-0.99862,0.0,0.20533]
[1778560537481,47.97,81184.69,0.0,-0.99861,0.0,0.20661]
[1778560542514,47.97,81186.66,0.0,-0.99861,0.0,0.20718]
[1778560547550,47.97,81188.35,0.0,-0.9986,0.0,0.20766]
[1778560548556,47.97,81194.38,0.0,-0.99859,0.0,0.2094]
[1778560549563,47.97,81198.39,0.0,-0.99858,0.0,0.21057]
[1778560555606,47.97,81198.14,0.0,-0.99858,0.0,0.2105]
[1778560560640,47.97,81203.85,0.0,-0.99857,0.0,0.21216]
[1778560565682,47.97,81203.68,0.0,-0.99857,0.0,0.21211]
[1778560571726,47.97,81204.14,0.0,-0.99857,0.0,0.21225]
[1778560574746,47.97,81213.02,0.0,-0.99855,0.0,0.21487]
[1778560575753,47.97,81214.26,0.0,-0.99855,0.0,0.21523]
[1778560580792,47.97,81216.67,0.0,-0.99854,0.0,0.21595]
[1778560585828,47.97,81217.9,0.0,-0.99854,0.0,0.21632]
[1778560591869,47.97,81216.95,0.0,-0.99855,0.0,0.21538]
[1778560597095,47.97,81218.08,0.0,-0.99854,0.0,0.21572]
[1778560603953,47.97,81218.65,0.0,-0.99854,0.0,0.21589]
[1778560608988,47.97,81218.53,0.0,-0.99854,0.0,0.21585]
[1778560614024,47.97,81219.52,0.0,-0.99854,0.0,0.21615]
[1778560619067,47.97,81217.93,0.0,-0.99854,0.0,0.21567]
[1778560624114,47.97,81219.19,0.0,-0.99854,0.0,0.21605]
[1778560629150,47.97,81222.43,0.0,-0.99853,0.0,0.21701]
[1778560634185,47.97,81221.48,0.0,-0.99854,0.0,0.21673]
[1778560639225,47.97,81224.55,0.0,-0.99853,0.0,0.21765]
[1778560644255,47.97,81222.0,0.0,-0.99853,0.0,0.21689]
[1778560649293,47.97,81223.84,0.0,-0.99853,0.0,0.21744]
[1778560654329,47.97,81227.02,0.0,-0.99853,0.0,0.21773]
[1778560659364,47.97,81228.05,0.0,-0.99853,0.0,0.21804]
[1778560664401,47.97,81228.93,0.0,-0.99852,0.0,0.21831]
[1778560671448,47.97,81223.17,0.0,-0.99854,0.0,0.21658]
[1778560676485,47.97,81219.53,0.0,-0.99854,0.0,0.2155]
[1778560677658,47.97,81214.49,0.0,-0.99856,0.0,0.214]
[1778560681518,47.97,81213.38,0.0,-0.99856,0.0,0.21367]
[1778560686554,47.97,81213.79,0.0,-0.99856,0.0,0.2138]
[1778560691589,47.97,81213.65,0.0,-0.99856,0.0,0.21375]
[1778560696624,47.97,81212.78,0.0,-0.99856,0.0,0.2135]
[1778560701657,47.97,81209.54,0.0,-0.99857,0.0,0.21254]
[1778560704679,47.97,81215.16,0.0,-0.99855,0.0,0.2142]
[1778560705686,47.97,81214.91,0.0,-0.99855,0.0,0.21413]
[1778560710722,47.97,81220.1,0.0,-0.99854,0.0,0.21567]
[1778560715757,47.97,81224.58,0.0,-0.99854,0.0,0.21635]
[1778560720791,47.97,81224.47,0.0,-0.99854,0.0,0.21631]
[1778560726834,47.97,81226.66,0.0,-0.99853,0.0,0.21697]
[1778560732875,47.97,81225.5,0.0,-0.99854,0.0,0.21662]
[1778560738083,47.97,81230.09,0.0,-0.99853,0.0,0.218]
[1778560743952,47.97,81230.99,0.0,-0.99852,0.0,0.21827]
[1778560748986,47.97,81232.53,0.0,-0.99852,0.0,0.21873]
[1778560754026,47.97,81236.96,0.0,-0.99851,0.0,0.22007]
[1778560759058,47.97,81240.14,0.0,-0.9985,0.0,0.22103]
[1778560764094,47.97,81241.18,0.0,-0.9985,0.0,0.22135]
[1778560769129,47.97,81243.38,0.0,-0.9985,0.0,0.22202]
[1778560771144,47.97,81248.27,0.0,-0.99849,0.0,0.22285]
[1778560776178,47.97,81250.83,0.0,-0.99848,0.0,0.22363]
[1778560780212,47.97,81256.74,0.0,-0.99847,0.0,0.22545]
[1778560786254,47.97,81256.57,0.0,-0.99847,0.0,0.2254]
[1778560791288,47.97,81256.44,0.0,-0.99847,0.0,0.22536]
[1778560796325,47.97,81256.28,0.0,-0.99847,0.0,0.22531]
[1778560801360,47.97,81256.62,0.0,-0.99847,0.0,0.22542]
[1778560806395,47.97,81256.81,0.0,-0.99847,0.0,0.22547]
[1778560811429,47.97,81256.3,0.0,-0.99847,0.0,0.22532]
[1778560816464,47.97,81255.37,0.0,-0.99847,0.0,0.22503]
[1778560821498,47.97,81257.52,0.0,-0.99847,0.0,0.22569]
[1778560826534,47.97,81259.54,0.0,-0.99846,0.0,0.22632]
[1778560832577,47.97,81256.96,0.0,-0.99847,0.0,0.22484]
[1778560837612,47.97,81256.66,0.0,-0.99848,0.0,0.22475]
[1778560842650,47.97,81256.39,0.0,-0.99848,0.0,0.22467]
[1778560847682,47.97,81255.83,0.0,-0.99848,0.0,0.2245]
[1778560852718,47.97,81255.65,0.0,-0.99848,0.0,0.22444]
[1778560858934,47.97,81252.99,0.0,-0.99848,0.0,0.22362]
[1778560864802,47.97,81252.53,0.0,-0.99848,0.0,0.22348]
[1778560869840,47.97,81253.32,0.0,-0.99848,0.0,0.22372]
[1778560874874,47.97,81253.41,0.0,-0.99848,0.0,0.22375]
[1778560880917,47.97,81253.65,0.0,-0.99848,0.0,0.22382]
[1778560882932,47.97,81247.25,0.0,-0.9985,0.0,0.22186]
[1778560885953,47.97,81240.87,0.0,-0.99851,0.0,0.21992]
[1778560890988,47.97,81238.91,0.0,-0.99852,0.0,0.21933]
[1778560896025,47.97,81236.43,0.0,-0.99853,0.0,0.21792]
[1778560901060,47.97,81232.78,0.0,-0.99853,0.0,0.21683]
[1778560906094,47.97,81230.08,0.0,-0.99854,0.0,0.21602]
[1778560911129,47.97,81228.17,0.0,-0.99854,0.0,0.21545]
[1778560916164,47.97,81230.42,0.0,-0.99854,0.0,0.21612]
[1778560921199,47.97,81226.39,0.0,-0.99855,0.0,0.21492]
[1778560926234,47.97,81221.23,0.0,-0.99856,0.0,0.2134]
[1778560931269,47.97,81220.62,0.0,-0.99856,0.0,0.21322]
[1778560936304,47.97,81220.04,0.0,-0.99856,0.0,0.21305]
[1778560941340,47.97,81219.87,0.0,-0.99856,0.0,0.213]
[1778560948388,47.97,81221.67,0.0,-0.99856,0.0,0.21353]
[1778560953423,47.97,81222.76,0.0,-0.99856,0.0,0.2132]
[1778560958458,47.97,81219.44,0.0,-0.99857,0.0,0.21222]
[1778560963493,47.97,81221.46,0.0,-0.99856,0.0,0.21282]
[1778560968528,47.97,81222.0,0.0,-0.99856,0.0,0.21298]
[1778560973562,47.97,81220.82,0.0,-0.99856,0.0,0.21263]
[1778560978598,47.97,81219.19,0.0,-0.99857,0.0,0.21215]
[1778560983633,47.97,81220.44,0.0,-0.99856,0.0,0.21252]
[1778560988669,47.97,81219.68,0.0,-0.99857,0.0,0.21229]
[1778560993704,47.97,81217.75,0.0,-0.99857,0.0,0.21173]
[1778560998741,47.97,81218.25,0.0,-0.99857,0.0,0.21187]
[1778561003775,47.97,81219.61,0.0,-0.99857,0.0,0.21227]
[1778561009817,47.97,81219.96,0.0,-0.99857,0.0,0.21238]
[1778561015859,47.97,81218.99,0.0,-0.99857,0.0,0.21145]
[1778561020894,47.97,81218.23,0.0,-0.99857,0.0,0.21122]
[1778561026936,47.97,81219.12,0.0,-0.99857,0.0,0.21148]
[1778561031971,47.97,81218.52,0.0,-0.99857,0.0,0.21131]
[1778561037007,47.97,81218.16,0.0,-0.99857,0.0,0.2112]
[1778561039020,47.97,81212.24,0.0,-0.99859,0.0,0.20948]
[1778561040202,47.97,81207.71,0.0,-0.9986,0.0,0.20817]
[1778561042042,47.97,81205.48,0.0,-0.9986,0.0,0.20752]
[1778561047077,47.97,81205.08,0.0,-0.9986,0.0,0.20741]
[1778561052112,47.97,81204.92,0.0,-0.9986,0.0,0.20736]
[1778561057147,47.97,81206.07,0.0,-0.9986,0.0,0.20769]
[1778561065203,47.97,81204.64,0.0,-0.9986,0.0,0.20728]
[1778561070418,47.97,81205.25,0.0,-0.9986,0.0,0.20746]
[1778561076279,47.97,81206.33,0.0,-0.9986,0.0,0.20713]
[1778561081315,47.97,81207.47,0.0,-0.9986,0.0,0.20746]
[1778561086350,47.97,81207.42,0.0,-0.9986,0.0,0.20745]
[1778561091384,47.97,81208.81,0.0,-0.9986,0.0,0.20785]
[1778561096420,47.97,81209.09,0.0,-0.9986,0.0,0.20793]
[1778561101455,47.97,81211.69,0.0,-0.99859,0.0,0.20868]
[1778561106491,47.97,81212.68,0.0,-0.99859,0.0,0.20897]
[1778561108504,47.97,81218.98,0.0,-0.99858,0.0,0.2108]
[1778561113541,47.97,81220.83,0.0,-0.99857,0.0,0.21134]
[1778561115555,47.97,81225.3,0.0,-0.99856,0.0,0.21265]
[1778561120769,47.97,81230.42,0.0,-0.99855,0.0,0.21416]
[1778561127642,47.97,81228.9,0.0,-0.99855,0.0,0.21371]
[1778561132675,47.97,81227.49,0.0,-0.99856,0.0,0.21265]
[1778561137710,47.97,81226.13,0.0,-0.99856,0.0,0.21225]
[1778561142744,47.97,81224.2,0.0,-0.99857,0.0,0.21168]
[1778561149793,47.97,81224.92,0.0,-0.99857,0.0,0.21189]
[1778561154828,47.97,81226.6,0.0,-0.99856,0.0,0.21239]
[1778561156842,47.97,81228.76,0.0,-0.99856,0.0,0.21302]
[1778561161877,47.97,81231.52,0.0,-0.99855,0.0,0.21384]
[1778561166914,47.97,81233.75,0.0,-0.99855,0.0,0.2145]
[1778561171949,47.97,81239.41,0.0,-0.99854,0.0,0.21618]
[1778561176985,47.97,81244.83,0.0,-0.99852,0.0,0.21781]
[1778561182025,47.97,81246.42,0.0,-0.99852,0.0,0.21828]
[1778561187058,47.97,81248.43,0.0,-0.99852,0.0,0.21889]
[1778561192091,47.97,81249.97,0.0,-0.99852,0.0,0.21869]
[1778561197128,47.97,81251.2,0.0,-0.99851,0.0,0.21906]
[1778561202160,47.97,81250.29,0.0,-0.99852,0.0,0.21879]
[1778561208203,47.97,81249.11,0.0,-0.99852,0.0,0.21843]
[1778561213239,47.97,81249.67,0.0,-0.99852,0.0,0.2186]
[1778561218272,47.97,81250.93,0.0,-0.99851,0.0,0.21898]
[1778561223309,47.97,81251.88,0.0,-0.99851,0.0,0.21927]
[1778561228343,47.97,81252.49,0.0,-0.99851,0.0,0.21945]
[1778561233378,47.97,81253.58,0.0,-0.99851,0.0,0.21978]
[1778561238414,47.97,81255.2,0.0,-0.99851,0.0,0.22028]
[1778561243448,47.97,81255.22,0.0,-0.99851,0.0,0.22028]
[1778561248483,47.97,81252.77,0.0,-0.99851,0.0,0.21954]
[1778561258553,47.97,81252.22,0.0,-0.99852,0.0,0.21871]
[1778561263588,47.97,81253.14,0.0,-0.99851,0.0,0.21899]
[1778561270638,47.97,81254.5,0.0,-0.99851,0.0,0.2194]
[1778561275672,47.97,81254.62,0.0,-0.99851,0.0,0.21943]
[1778561280707,47.97,81254.35,0.0,-0.99851,0.0,0.21935]
[1778561286749,47.97,81253.7,0.0,-0.99851,0.0,0.21915]
[1778561291958,47.97,81262.47,0.0,-0.99849,0.0,0.22182]
[1778561294806,47.97,81265.82,0.0,-0.99849,0.0,0.22285]
[1778561299843,47.97,81263.04,0.0,-0.99849,0.0,0.222]
[1778561302030,47.97,81261.65,0.0,-0.9985,0.0,0.22157]
[1778561307896,47.97,81264.51,0.0,-0.99849,0.0,0.22245]
[1778561314945,47.97,81263.34,0.0,-0.9985,0.0,0.22142]
[1778561319980,47.97,81265.04,0.0,-0.99849,0.0,0.22193]
[1778561325016,47.97,81265.36,0.0,-0.99849,0.0,0.22203]
[1778561330052,47.97,81265.52,0.0,-0.99849,0.0,0.22208]
[1778561335086,47.97,81265.51,0.0,-0.99849,0.0,0.22208]
[1778561342136,47.97,81264.51,0.0,-0.99849,0.0,0.22177]
[1778561347170,47.97,81263.57,0.0,-0.9985,0.0,0.22149]
[1778561353212,47.97,81263.54,0.0,-0.9985,0.0,0.22148]
[1778561358247,47.97,81266.72,0.0,-0.99849,0.0,0.22245]
[1778561363281,47.97,81268.46,0.0,-0.99848,0.0,0.22298]
[1778561368317,47.97,81269.91,0.0,-0.99848,0.0,0.22343]
[1778561373353,47.97,81271.08,0.0,-0.99848,0.0,0.22311]
[1778561378388,47.97,81273.63,0.0,-0.99848,0.0,0.2239]
[1778561383423,47.97,81274.31,0.0,-0.99848,0.0,0.22411]
[1778561388459,47.97,81272.02,0.0,-0.99848,0.0,0.2234]
[1778561391480,47.97,81277.81,0.0,-0.99847,0.0,0.22519]
[1778561396514,47.97,81278.92,0.0,-0.99847,0.0,0.22553]
[1778561401548,47.97,81278.74,0.0,-0.99847,0.0,0.22548]
[1778561406584,47.97,81277.7,0.0,-0.99847,0.0,0.22516]
[1778561411619,47.97,81277.4,0.0,-0.99847,0.0,0.22506]
[1778561416654,47.97,81278.36,0.0,-0.99847,0.0,0.22536]
[1778561421689,47.97,81278.43,0.0,-0.99847,0.0,0.22538]
[1778561426729,47.97,81277.91,0.0,-0.99847,0.0,0.22522]
[1778561431760,47.97,81278.19,0.0,-0.99847,0.0,0.22463]
[1778561436795,47.97,81275.72,0.0,-0.99848,0.0,0.22387]
[1778561441831,47.97,81277.25,0.0,-0.99847,0.0,0.22434]
[1778561446869,47.97,81278.06,0.0,-0.99847,0.0,0.22459]
[1778561451902,47.97,81278.67,0.0,-0.99847,0.0,0.22478]
[1778561456935,47.97,81278.91,0.0,-0.99847,0.0,0.22485]
[1778561461984,47.97,81277.3,0.0,-0.99847,0.0,0.22435]
[1778561467013,47.97,81274.23,0.0,-0.99848,0.0,0.22341]
[1778561472048,47.97,81273.81,0.0,-0.99848,0.0,0.22328]
[1778561477085,47.97,81269.12,0.0,-0.99849,0.0,0.22184]
[1778561482119,47.97,81267.32,0.0,-0.9985,0.0,0.22129]
[1778561483301,47.97,81258.73,0.0,-0.99852,0.0,0.21868]
[1778561485139,47.97,81256.93,0.0,-0.99852,0.0,0.21814]
[1778561490174,47.97,81256.05,0.0,-0.99852,0.0,0.21787]
[1778561495209,47.97,81255.06,0.0,-0.99853,0.0,0.21691]
[1778561499236,47.97,81255.9,0.0,-0.99853,0.0,0.21716]
[1778561500244,47.97,81256.16,0.0,-0.99853,0.0,0.21724]
[1778561505279,47.97,81259.23,0.0,-0.99852,0.0,0.21817]
[1778561507293,47.97,81261.69,0.0,-0.99851,0.0,0.21891]
[1778561512328,47.97,81260.4,0.0,-0.99852,0.0,0.21852]
[1778561517363,47.97,81259.15,0.0,-0.99852,0.0,0.21814]
[1778561521391,47.97,81254.02,0.0,-0.99853,0.0,0.2166]
[1778561524413,47.97,81248.74,0.0,-0.99854,0.0,0.21502]
[1778561526427,47.97,81242.56,0.0,-0.99856,0.0,0.21319]
[1778561531462,47.97,81240.0,0.0,-0.99856,0.0,0.21244]
[1778561536497,47.97,81240.23,0.0,-0.99856,0.0,0.2125]
[1778561541532,47.97,81240.64,0.0,-0.99856,0.0,0.21262]
[1778561548581,47.97,81238.49,0.0,-0.99856,0.0,0.21199]
[1778561553795,47.97,81234.37,0.0,-0.99858,0.0,0.21014]
[1778561559659,47.97,81228.9,0.0,-0.99859,0.0,0.20855]
[1778561564693,47.97,81225.17,0.0,-0.9986,0.0,0.20747]
[1778561569728,47.97,81223.82,0.0,-0.9986,0.0,0.20708]
[1778561570736,47.97,81204.97,0.0,-0.99864,0.0,0.20171]
[1778561571742,47.97,81205.64,0.0,-0.99864,0.0,0.2019]
[1778561576777,47.97,81211.19,0.0,-0.99863,0.0,0.20347]
[1778561581812,47.97,81215.39,0.0,-0.99862,0.0,0.20466]
[1778561587854,47.97,81215.31,0.0,-0.99862,0.0,0.20464]
[1778561592889,47.97,81214.72,0.0,-0.99862,0.0,0.20447]
[1778561597925,47.97,81217.54,0.0,-0.99861,0.0,0.20528]
[1778561599938,47.97,81212.76,0.0,-0.99862,0.0,0.20391]
[1778561604151,47.97,81204.83,0.0,-0.99864,0.0,0.20167]
[1778561609002,47.97,81201.75,0.0,-0.99865,0.0,0.20081]
[1778561614222,47.97,81199.97,0.0,-0.99865,0.0,0.19969]
[1778561623101,47.97,81198.27,0.0,-0.99866,0.0,0.19922]
[1778561624292,47.97,81204.04,0.0,-0.99865,0.0,0.20083]
[1778561626122,47.97,81205.77,0.0,-0.99864,0.0,0.20131]
[1778561631157,47.97,81206.29,0.0,-0.99864,0.0,0.20146]
[1778561633172,47.97,81200.16,0.0,-0.99865,0.0,0.19974]
[1778561638207,47.97,81202.26,0.0,-0.99865,0.0,0.20033]
[1778561643241,47.97,81200.13,0.0,-0.99865,0.0,0.19973]
[1778561648276,47.97,81200.38,0.0,-0.99865,0.0,0.1998]
[1778561653311,47.97,81200.18,0.0,-0.99865,0.0,0.19975]
[1778561661368,47.97,81197.58,0.0,-0.99866,0.0,0.19902]
[1778561666403,47.97,81197.28,0.0,-0.99866,0.0,0.19894]
[1778561667410,47.97,81204.4,0.0,-0.99864,0.0,0.20093]
[1778561668417,47.97,81205.57,0.0,-0.99864,0.0,0.20126]
[1778561673453,47.97,81203.27,0.0,-0.99865,0.0,0.19999]
[1778561678487,47.97,81203.09,0.0,-0.99865,0.0,0.19994]
[1778561683522,47.97,81203.05,0.0,-0.99865,0.0,0.19993]
[1778561688559,47.97,81205.8,0.0,-0.99865,0.0,0.2007]
[1778561693592,47.97,81208.11,0.0,-0.99864,0.0,0.20135]
[1778561699636,47.97,81210.27,0.0,-0.99864,0.0,0.20196]
[1778561704853,47.97,81211.27,0.0,-0.99863,0.0,0.20224]
[1778561712727,47.97,81211.27,0.0,-0.99863,0.0,0.20224]
[1778561717761,47.97,81212.17,0.0,-0.99863,0.0,0.20249]
[1778561722798,47.97,81212.84,0.0,-0.99863,0.0,0.20268]
[1778561727831,47.97,81212.8,0.0,-0.99863,0.0,0.20267]
[1778561735065,47.97,81213.08,0.0,-0.99863,0.0,0.20212]
[1778561740929,47.97,81214.43,0.0,-0.99863,0.0,0.2025]
[1778561745961,47.97,81214.64,0.0,-0.99863,0.0,0.20256]
[1778561748982,47.97,81222.56,0.0,-0.99862,0.0,0.20481]
[1778561749989,47.97,81229.32,0.0,-0.9986,0.0,0.20675]
[1778561750998,47.97,81229.24,0.0,-0.9986,0.0,0.20673]
[1778561756034,47.97,81229.22,0.0,-0.9986,0.0,0.20672]
[1778561761066,47.97,81226.82,0.0,-0.99861,0.0,0.20603]
[1778561766100,47.97,81219.28,0.0,-0.99862,0.0,0.20388]
[1778561771137,47.97,81217.76,0.0,-0.99863,0.0,0.20345]
[1778561776171,47.97,81214.18,0.0,-0.99863,0.0,0.20243]
[1778561781206,47.97,81213.49,0.0,-0.99863,0.0,0.20224]
[1778561786244,47.97,81213.43,0.0,-0.99863,0.0,0.20222]
[1778561791280,47.97,81211.9,0.0,-0.99864,0.0,0.20117]
[1778561797321,47.97,81212.89,0.0,-0.99864,0.0,0.20144]
[1778561802356,47.97,81214.31,0.0,-0.99864,0.0,0.20184]
[1778561807391,47.97,81215.34,0.0,-0.99863,0.0,0.20213]
[1778561814441,47.97,81215.51,0.0,-0.99863,0.0,0.20218]
[1778561821490,47.97,81215.43,0.0,-0.99863,0.0,0.20216]
[1778561826524,47.97,81217.75,0.0,-0.99863,0.0,0.20282]
[1778561827532,47.97,81224.85,0.0,-0.99861,0.0,0.20483]
[1778561828539,47.97,81225.18,0.0,-0.99861,0.0,0.20493]
[1778561833573,47.97,81223.6,0.0,-0.99862,0.0,0.20448]
[1778561838610,47.97,81224.29,0.0,-0.99862,0.0,0.20467]
[1778561841630,47.97,81217.17,0.0,-0.99863,0.0,0.20265]
[1778561842637,47.97,81216.04,0.0,-0.99863,0.0,0.20233]
[1778561847671,47.97,81213.24,0.0,-0.99864,0.0,0.20154]
[1778561852708,47.97,81212.71,0.0,-0.99864,0.0,0.20077]
[1778561857741,47.97,81214.3,0.0,-0.99864,0.0,0.20122]
[1778561862777,47.97,81214.78,0.0,-0.99864,0.0,0.20135]
[1778561867811,47.97,81215.21,0.0,-0.99864,0.0,0.20147]
[1778561872846,47.97,81213.34,0.0,-0.99864,0.0,0.20095]
[1778561878889,47.97,81213.44,0.0,-0.99864,0.0,0.20097]
[1778561883924,47.97,81212.53,0.0,-0.99864,0.0,0.20072]
[1778561888960,47.97,81209.34,0.0,-0.99865,0.0,0.19983]
[1778561893995,47.97,81206.55,0.0,-0.99866,0.0,0.19905]
[1778561899032,47.97,81204.07,0.0,-0.99866,0.0,0.19836]
[1778561904066,47.97,81202.45,0.0,-0.99866,0.0,0.19791]
[1778561908094,47.97,81192.36,0.0,-0.99869,0.0,0.19513]
[1778561909104,47.97,81192.29,0.0,-0.99869,0.0,0.19511]
[1778561914136,47.97,81190.5,0.0,-0.99869,0.0,0.19401]
[1778561919171,47.97,81190.83,0.0,-0.99869,0.0,0.1941]
[1778561924207,47.97,81191.57,0.0,-0.99869,0.0,0.1943]
[1778561927226,47.97,81196.82,0.0,-0.99868,0.0,0.19574]
[1778561932263,47.97,81202.38,0.0,-0.99867,0.0,0.19727]
[1778561937298,47.97,81204.25,0.0,-0.99867,0.0,0.19779]
[1778561942333,47.97,81205.08,0.0,-0.99866,0.0,0.19802]
[1778561949381,47.97,81205.25,0.0,-0.99866,0.0,0.19807]
[1778561952406,47.97,81198.72,0.0,-0.99868,0.0,0.19626]
[1778561956701,47.97,81192.91,0.0,-0.99869,0.0,0.19467]
[1778561962476,47.97,81191.18,0.0,-0.99869,0.0,0.1942]
[1778561971539,47.97,81188.7,0.0,-0.9987,0.0,0.19292]
[1778561976841,47.97,81183.94,0.0,-0.99871,0.0,0.19163]
[1778561982619,47.97,81179.99,0.0,-0.99872,0.0,0.19057]
[1778561984632,47.97,81187.91,0.0,-0.9987,0.0,0.1927]
[1778561985641,47.97,81189.58,0.0,-0.9987,0.0,0.19316]
[1778561990674,47.97,81189.94,0.0,-0.9987,0.0,0.19325]
[1778561995710,47.97,81193.73,0.0,-0.99869,0.0,0.19429]
[1778562000745,47.97,81195.12,0.0,-0.99869,0.0,0.19467]
[1778562006787,47.97,81198.8,0.0,-0.99868,0.0,0.19567]
[1778562011823,47.97,81200.24,0.0,-0.99868,0.0,0.19607]
[1778562016858,47.97,81200.72,0.0,-0.99868,0.0,0.1962]
[1778562021893,47.97,81202.33,0.0,-0.99867,0.0,0.19664]
[1778562026928,47.97,81202.47,0.0,-0.99867,0.0,0.19668]
[1778562031964,47.97,81202.72,0.0,-0.99868,0.0,0.19614]
[1778562036999,47.97,81202.86,0.0,-0.99868,0.0,0.19618]
[1778562042036,47.97,81203.05,0.0,-0.99868,0.0,0.19623]
[1778562046063,47.97,81195.77,0.0,-0.99869,0.0,0.19423]
[1778562047335,47.97,81193.83,0.0,-0.99869,0.0,0.19371]
[1778562053115,47.97,81192.28,0.0,-0.9987,0.0,0.19328]
[1778562057404,47.97,81200.37,0.0,-0.99868,0.0,0.19549]
[1778562059159,47.97,81201.15,0.0,-0.99868,0.0,0.19571]
[1778562064194,47.97,81200.66,0.0,-0.99868,0.0,0.19557]
[1778562069230,47.97,81205.18,0.0,-0.99867,0.0,0.19682]
[1778562074266,47.97,81206.23,0.0,-0.99867,0.0,0.19711]
[1778562081313,47.97,81208.95,0.0,-0.99866,0.0,0.19786]
[1778562084334,47.97,81216.59,0.0,-0.99865,0.0,0.19999]
[1778562090376,47.97,81220.1,0.0,-0.99864,0.0,0.20097]
[1778562094405,47.97,81226.49,0.0,-0.99863,0.0,0.20215]
[1778562098431,47.97,81222.68,0.0,-0.99864,0.0,0.20107]
[1778562103468,47.97,81220.76,0.0,-0.99864,0.0,0.20053]
[1778562108504,47.97,81224.02,0.0,-0.99864,0.0,0.20145]
[1778562113544,47.97,81226.42,0.0,-0.99863,0.0,0.20213]
[1778562118579,47.97,81224.68,0.0,-0.99864,0.0,0.20164]
[1778562122607,47.97,81220.7,0.0,-0.99864,0.0,0.20052]
[1778562127895,47.97,81219.17,0.0,-0.99865,0.0,0.20009]
[1778562133689,47.97,81218.95,0.0,-0.99865,0.0,0.20003]
[1778562138723,47.97,81214.81,0.0,-0.99866,0.0,0.19887]
[1778562144765,47.97,81212.06,0.0,-0.99866,0.0,0.1981]
[1778562149801,47.97,81215.43,0.0,-0.99865,0.0,0.19904]
[1778562154835,47.97,81215.08,0.0,-0.99866,0.0,0.19833]
[1778562159869,47.97,81216.71,0.0,-0.99866,0.0,0.19878]
[1778562164905,47.97,81214.48,0.0,-0.99866,0.0,0.19816]
[1778562169940,47.97,81213.83,0.0,-0.99866,0.0,0.19798]
[1778562174975,47.97,81213.43,0.0,-0.99866,0.0,0.19787]
[1778562180023,47.97,81212.85,0.0,-0.99866,0.0,0.19771]
[1778562183035,47.97,81205.11,0.0,-0.99868,0.0,0.19557]
[1778562184042,47.97,81200.68,0.0,-0.99869,0.0,0.19436]
[1778562186057,47.97,81196.38,0.0,-0.9987,0.0,0.19319]
[1778562191091,47.97,81197.48,0.0,-0.9987,0.0,0.19349]
[1778562196126,47.97,81198.32,0.0,-0.99869,0.0,0.19371]
[1778562201161,47.97,81201.04,0.0,-0.99869,0.0,0.19446]
[1778562206197,47.97,81208.22,0.0,-0.99867,0.0,0.19643]
[1778562211232,47.97,81210.96,0.0,-0.99867,0.0,0.19657]
[1778562216267,47.97,81211.56,0.0,-0.99867,0.0,0.19673]
[1778562221301,47.97,81212.86,0.0,-0.99867,0.0,0.19709]
[1778562226337,47.97,81212.88,0.0,-0.99867,0.0,0.1971]
[1778562231373,47.97,81213.27,0.0,-0.99867,0.0,0.19721]
[1778562237414,47.97,81213.26,0.0,-0.99867,0.0,0.1972]
[1778562242449,47.97,81210.77,0.0,-0.99867,0.0,0.19651]
[1778562247484,47.97,81209.64,0.0,-0.99867,0.0,0.1962]
[1778562252521,47.97,81205.3,0.0,-0.99868,0.0,0.19501]
[1778562257554,47.97,81206.54,0.0,-0.99868,0.0,0.19535]
[1778562262589,47.97,81207.8,0.0,-0.99868,0.0,0.1957]
[1778562267625,47.97,81208.65,0.0,-0.99868,0.0,0.19593]
[1778562272660,47.97,81207.52,0.0,-0.99868,0.0,0.19501]
[1778562277695,47.97,81208.49,0.0,-0.99868,0.0,0.19527]
[1778562278965,47.97,81213.59,0.0,-0.99867,0.0,0.19668]
[1778562280716,47.97,81218.17,0.0,-0.99866,0.0,0.19795]
[1778562285751,47.97,81218.17,0.0,-0.99866,0.0,0.19795]
[1778562290786,47.97,81220.64,0.0,-0.99866,0.0,0.19863]
[1778562295826,47.97,81219.4,0.0,-0.99866,0.0,0.19829]
[1778562299107,47.97,81226.72,0.0,-0.99864,0.0,0.20033]
[1778562300861,47.97,81226.84,0.0,-0.99864,0.0,0.20037]
[1778562301866,47.97,81235.23,0.0,-0.99863,0.0,0.20273]
[1778562302874,47.97,81246.25,0.0,-0.9986,0.0,0.20588]
[1778562304894,47.97,81246.68,0.0,-0.9986,0.0,0.206]
[1778562309923,47.97,81245.94,0.0,-0.9986,0.0,0.20579]
[1778562312946,47.97,81243.23,0.0,-0.99861,0.0,0.20501]
[1778562317980,47.97,81247.45,0.0,-0.9986,0.0,0.20622]
[1778562323016,47.97,81249.46,0.0,-0.9986,0.0,0.2068]
[1778562327043,47.97,81255.37,0.0,-0.99858,0.0,0.20852]
[1778562332079,47.97,81257.39,0.0,-0.99858,0.0,0.20846]
[1778562337114,47.97,81257.34,0.0,-0.99858,0.0,0.20844]
[1778562343155,47.97,81256.77,0.0,-0.99859,0.0,0.20828]
[1778562348190,47.97,81256.14,0.0,-0.99859,0.0,0.20809]
[1778562353226,47.97,81253.93,0.0,-0.99859,0.0,0.20745]
[1778562358260,47.97,81255.69,0.0,-0.99859,0.0,0.20796]
[1778562363295,47.97,81258.08,0.0,-0.99858,0.0,0.20866]
[1778562368330,47.97,81258.48,0.0,-0.99858,0.0,0.20877]
[1778562373367,47.97,81257.58,0.0,-0.99858,0.0,0.20851]
[1778562378400,47.97,81254.76,0.0,-0.99859,0.0,0.20769]
[1778562383435,47.97,81252.6,0.0,-0.99859,0.0,0.20707]
[1778562388470,47.97,81253.14,0.0,-0.99859,0.0,0.20722]
[1778562393505,47.97,81252.51,0.0,-0.9986,0.0,0.2064]
[1778562398540,47.97,81247.29,0.0,-0.99861,0.0,0.2049]
[1778562402569,47.97,81243.38,0.0,-0.99862,0.0,0.20378]
[1778562407603,47.97,81251.87,0.0,-0.9986,0.0,0.20622]
[1778562408610,47.97,81253.54,0.0,-0.9986,0.0,0.2067]
[1778562413648,47.97,81254.14,0.0,-0.9986,0.0,0.20687]
[1778562417673,47.97,81248.15,0.0,-0.99861,0.0,0.20515]
[1778562423718,47.97,81248.1,0.0,-0.99861,0.0,0.20513]
[1778562424724,47.97,81253.22,0.0,-0.9986,0.0,0.20661]
[1778562425731,47.97,81252.94,0.0,-0.9986,0.0,0.20653]
[1778562430766,47.97,81251.71,0.0,-0.9986,0.0,0.20617]
[1778562435801,47.97,81252.86,0.0,-0.9986,0.0,0.2065]
[1778562440836,47.97,81251.88,0.0,-0.9986,0.0,0.20622]
[1778562445871,47.97,81254.82,0.0,-0.99859,0.0,0.20707]
[1778562450906,47.97,81255.21,0.0,-0.99859,0.0,0.20718]
[1778562455942,47.97,81253.12,0.0,-0.9986,0.0,0.20594]
[1778562460979,47.97,81251.75,0.0,-0.9986,0.0,0.20554]
[1778562466013,47.97,81252.33,0.0,-0.9986,0.0,0.20571]
[1778562471055,47.97,81254.46,0.0,-0.9986,0.0,0.20632]
[1778562477091,47.97,81254.72,0.0,-0.9986,0.0,0.2064]
[1778562482137,47.97,81253.85,0.0,-0.9986,0.0,0.20615]
[1778562487160,47.97,81249.37,0.0,-0.99861,0.0,0.20486]
[1778562490442,47.97,81244.23,0.0,-0.99862,0.0,0.20339]
[1778562497230,47.97,81243.67,0.0,-0.99862,0.0,0.20323]
[1778562502266,47.97,81241.05,0.0,-0.99863,0.0,0.20249]
[1778562507300,47.97,81236.46,0.0,-0.99864,0.0,0.20119]
[1778562509314,47.97,81227.09,0.0,-0.99866,0.0,0.19857]
[1778562515356,47.97,81223.87,0.0,-0.99867,0.0,0.19705]
[1778562520391,47.97,81218.86,0.0,-0.99868,0.0,0.19567]
[1778562526432,47.97,81221.94,0.0,-0.99867,0.0,0.19652]
[1778562533482,47.97,81222.39,0.0,-0.99867,0.0,0.19664]
[1778562539524,47.97,81222.59,0.0,-0.99867,0.0,0.1967]
[1778562545566,47.97,81221.43,0.0,-0.99867,0.0,0.19638]
[1778562550866,47.97,81219.18,0.0,-0.99868,0.0,0.19576]
[1778562560938,47.97,81216.51,0.0,-0.99868,0.0,0.19502]
[1778562566713,47.97,81214.29,0.0,-0.99869,0.0,0.19442]
[1778562571749,47.97,81210.94,0.0,-0.9987,0.0,0.19289]
[1778562576785,47.97,81211.57,0.0,-0.9987,0.0,0.19307]
[1778562581079,47.97,81195.07,0.0,-0.99873,0.0,0.18862]
[1778562582828,47.97,81192.54,0.0,-0.99873,0.0,0.18795]
[1778562587863,47.97,81192.48,0.0,-0.99873,0.0,0.18794]
[1778562592899,47.97,81191.48,0.0,-0.99873,0.0,0.18767]
[1778562599950,47.97,81192.73,0.0,-0.99873,0.0,0.188]
[1778562609014,47.97,81191.98,0.0,-0.99873,0.0,0.1878]
[1778562615056,47.97,81192.17,0.0,-0.99873,0.0,0.18785]
[1778562620091,47.97,81190.11,0.0,-0.99874,0.0,0.18731]
[1778562626132,47.97,81192.98,0.0,-0.99873,0.0,0.18807]
[1778562631429,47.97,81193.01,0.0,-0.99874,0.0,0.18748]
[1778562638218,47.97,81193.19,0.0,-0.99874,0.0,0.18753]
[1778562643252,47.97,81192.92,0.0,-0.99874,0.0,0.18746]
[1778562651569,47.97,81193.23,0.0,-0.99874,0.0,0.18754]
[1778562657351,47.97,81192.6,0.0,-0.99874,0.0,0.18737]
[1778562663392,47.97,81192.08,0.0,-0.99874,0.0,0.18723]
[1778562669437,47.97,81192.59,0.0,-0.99874,0.0,0.18737]
[1778562678498,47.97,81192.97,0.0,-0.99874,0.0,0.18747]
[1778562684540,47.97,81191.55,0.0,-0.99874,0.0,0.18709]
[1778562689575,47.97,81189.38,0.0,-0.99874,0.0,0.18652]
[1778562694609,47.97,81186.92,0.0,-0.99875,0.0,0.18528]
[1778562701946,47.97,81180.94,0.0,-0.99876,0.0,0.18372]
[1778562710722,47.97,81176.95,0.0,-0.99877,0.0,0.18268]
[1778562715757,47.97,81174.25,0.0,-0.99878,0.0,0.18199]
[1778562720792,47.97,81171.59,0.0,-0.99878,0.0,0.1813]
[1778562725828,47.97,81173.93,0.0,-0.99878,0.0,0.1819]
[1778562732157,47.97,81177.29,0.0,-0.99877,0.0,0.18277]
[1778562737912,47.97,81181.66,0.0,-0.99876,0.0,0.18391]
[1778562744961,47.97,81183.98,0.0,-0.99876,0.0,0.18451]
[1778562749996,47.97,81183.71,0.0,-0.99876,0.0,0.18444]
[1778562755033,47.97,81184.41,0.0,-0.99876,0.0,0.18404]
[1778562760070,47.97,81184.07,0.0,-0.99876,0.0,0.18395]
[1778562765103,47.97,81185.78,0.0,-0.99876,0.0,0.1844]
[1778562770138,47.97,81183.24,0.0,-0.99876,0.0,0.18373]
[1778562775173,47.97,81182.9,0.0,-0.99876,0.0,0.18365]
[1778562782509,47.97,81181.94,0.0,-0.99877,0.0,0.1834]
[1778562788264,47.97,81179.5,0.0,-0.99877,0.0,0.18276]
[1778562793298,47.97,81180.1,0.0,-0.99877,0.0,0.18292]
[1778562800348,47.97,81182.2,0.0,-0.99876,0.0,0.18346]
[1778562806390,47.97,81183.14,0.0,-0.99876,0.0,0.18371]
[1778562811426,47.97,81184.67,0.0,-0.99876,0.0,0.18352]
[1778562818474,47.97,81187.79,0.0,-0.99876,0.0,0.18434]
[1778562823510,47.97,81189.72,0.0,-0.99875,0.0,0.18484]
[1778562829552,47.97,81190.22,0.0,-0.99875,0.0,0.18497]
[1778562835593,47.97,81189.85,0.0,-0.99875,0.0,0.18487]
[1778562840628,47.97,81183.62,0.0,-0.99877,0.0,0.18325]
[1778562845663,47.97,81180.24,0.0,-0.99877,0.0,0.18237]
[1778562850731,47.97,81177.24,0.0,-0.99878,0.0,0.1816]
[1778562855767,47.97,81174.01,0.0,-0.99878,0.0,0.18077]
[1778562861810,47.97,81172.07,0.0,-0.99879,0.0,0.18027]
[1778562873142,47.97,81176.41,0.0,-0.99878,0.0,0.1808]
[1778562881950,47.97,81173.09,0.0,-0.99879,0.0,0.17995]
[1778562886985,47.97,81177.22,0.0,-0.99878,0.0,0.18101]
[1778562887992,47.97,81186.67,0.0,-0.99876,0.0,0.18346]
[1778562888998,47.97,81186.67,0.0,-0.99876,0.0,0.18346]
[1778562894033,47.97,81189.94,0.0,-0.99876,0.0,0.18431]
[1778562898061,47.97,81195.72,0.0,-0.99875,0.0,0.18583]
[1778562903353,47.97,81199.41,0.0,-0.99874,0.0,0.1868]
[1778562909138,47.97,81203.61,0.0,-0.99873,0.0,0.18791]
[1778562917195,47.97,81203.93,0.0,-0.99873,0.0,0.188]
[1778562922230,47.97,81205.97,0.0,-0.99873,0.0,0.18854]
[1778562927265,47.97,81206.72,0.0,-0.99873,0.0,0.18874]
[1778562933565,47.97,81206.77,0.0,-0.99873,0.0,0.18816]
[1778562939350,47.97,81208.95,0.0,-0.99872,0.0,0.18874]
[1778562941364,47.97,81215.04,0.0,-0.99871,0.0,0.19037]
[1778562943637,47.97,81218.45,0.0,-0.99871,0.0,0.19129]
[1778562949423,47.97,81218.93,0.0,-0.99871,0.0,0.19142]
[1778562954457,47.97,81219.9,0.0,-0.9987,0.0,0.19168]
[1778562959493,47.97,81219.7,0.0,-0.9987,0.0,0.19163]
[1778562964530,47.97,81217.49,0.0,-0.99871,0.0,0.19103]
[1778562971586,47.97,81219.69,0.0,-0.9987,0.0,0.19162]
[1778562974600,47.97,81219.25,0.0,-0.9987,0.0,0.1915]
[1778562979635,47.97,81217.5,0.0,-0.99871,0.0,0.19103]
[1778562985677,47.97,81218.09,0.0,-0.99871,0.0,0.19119]
[1778562990713,47.97,81215.29,0.0,-0.99871,0.0,0.19044]
[1778562995748,47.97,81216.21,0.0,-0.99871,0.0,0.19008]
[1778563002795,47.97,81217.81,0.0,-0.99871,0.0,0.19051]
[1778563009846,47.97,81216.51,0.0,-0.99871,0.0,0.19016]
[1778563014880,47.97,81215.45,0.0,-0.99872,0.0,0.18988]
[1778563019915,47.97,81214.7,0.0,-0.99872,0.0,0.18968]
[1778563026963,47.97,81213.33,0.0,-0.99872,0.0,0.18931]
[1778563035020,47.97,81213.42,0.0,-0.99872,0.0,0.18933]
[1778563040055,47.97,81212.21,0.0,-0.99872,0.0,0.18901]
[1778563045090,47.97,81212.0,0.0,-0.99872,0.0,0.18895]
[1778563053146,47.97,81213.94,0.0,-0.99872,0.0,0.18887]
[1778563058181,47.97,81217.09,0.0,-0.99872,0.0,0.18971]
[1778563063219,47.97,81217.51,0.0,-0.99872,0.0,0.18983]
[1778563068255,47.97,81217.89,0.0,-0.99872,0.0,0.18993]
[1778563073289,47.97,81218.23,0.0,-0.99871,0.0,0.19002]
[1778563081345,47.97,81218.23,0.0,-0.99871,0.0,0.19002]
[1778563087387,47.97,81215.93,0.0,-0.99872,0.0,0.1894]
[1778563092422,47.97,81218.78,0.0,-0.99871,0.0,0.19017]
[1778563099471,47.97,81223.43,0.0,-0.9987,0.0,0.19142]
[1778563104761,47.97,81222.78,0.0,-0.99871,0.0,0.19125]
[1778563110548,47.97,81222.14,0.0,-0.99871,0.0,0.19107]
[1778563115582,47.97,81221.76,0.0,-0.99871,0.0,0.19037]
[1778563121625,47.97,81221.22,0.0,-0.99871,0.0,0.19022]
[1778563126667,47.97,81224.42,0.0,-0.99871,0.0,0.19108]
[1778563127668,47.97,81232.7,0.0,-0.99869,0.0,0.19333]
[1778563133710,47.97,81232.15,0.0,-0.99869,0.0,0.19318]
[1778563138745,47.97,81232.61,0.0,-0.99869,0.0,0.19331]
[1778563143780,47.97,81229.54,0.0,-0.9987,0.0,0.19247]
[1778563148816,47.97,81227.39,0.0,-0.9987,0.0,0.19189]
[1778563155112,47.97,81226.05,0.0,-0.9987,0.0,0.19152]
[1778563160901,47.97,81225.15,0.0,-0.9987,0.0,0.19128]
[1778563165941,47.97,81224.4,0.0,-0.99871,0.0,0.19108]
[1778563170973,47.97,81223.39,0.0,-0.99871,0.0,0.19081]
[1778563172986,47.97,81232.33,0.0,-0.99869,0.0,0.19262]
[1778563178024,47.97,81230.2,0.0,-0.9987,0.0,0.19204]
[1778563183058,47.97,81228.93,0.0,-0.9987,0.0,0.1917]
[1778563189100,47.97,81227.92,0.0,-0.9987,0.0,0.19142]
[1778563193128,47.97,81196.49,0.0,-0.99876,0.0,0.18308]
[1778563194134,47.97,81188.34,0.0,-0.99878,0.0,0.18097]
[1778563199170,47.97,81192.78,0.0,-0.99877,0.0,0.18212]
[1778563203198,47.97,81202.26,0.0,-0.99875,0.0,0.18459]
[1778563204208,47.97,81211.55,0.0,-0.99874,0.0,0.18704]
[1778563205465,47.97,81216.91,0.0,-0.99873,0.0,0.18846]
[1778563210249,47.97,81211.69,0.0,-0.99874,0.0,0.18708]
[1778563215535,47.97,81212.86,0.0,-0.99873,0.0,0.18739]
[1778563221324,47.97,81216.36,0.0,-0.99873,0.0,0.18832]
[1778563226360,47.97,81216.83,0.0,-0.99873,0.0,0.18844]
[1778563228386,47.97,81227.71,0.0,-0.9987,0.0,0.19137]
[1778563229394,47.97,81228.1,0.0,-0.9987,0.0,0.19147]
[1778563233420,47.97,81222.06,0.0,-0.99872,0.0,0.18924]
[1778563235675,47.97,81227.14,0.0,-0.99871,0.0,0.19061]
[1778563241475,47.97,81225.2,0.0,-0.99871,0.0,0.19008]
[1778563246511,47.97,81222.71,0.0,-0.99872,0.0,0.18941]
[1778563254567,47.97,81222.12,0.0,-0.99872,0.0,0.18926]
[1778563259602,47.97,81221.43,0.0,-0.99872,0.0,0.18907]
[1778563261616,47.97,81210.46,0.0,-0.99874,0.0,0.18615]
[1778563262622,47.97,81206.1,0.0,-0.99875,0.0,0.18501]
[1778563269673,47.97,81207.37,0.0,-0.99875,0.0,0.18534]
[1778563274707,47.97,81209.64,0.0,-0.99874,0.0,0.18594]
[1778563279742,47.97,81211.94,0.0,-0.99874,0.0,0.18655]
[1778563284777,47.97,81212.92,0.0,-0.99874,0.0,0.18681]
[1778563292832,47.97,81215.46,0.0,-0.99874,0.0,0.18688]
[1778563297868,47.97,81215.81,0.0,-0.99874,0.0,0.18698]
[1778563302903,47.97,81219.21,0.0,-0.99873,0.0,0.18788]
[1778563304919,47.97,81224.48,0.0,-0.99872,0.0,0.18929]
[1778563306171,47.97,81226.48,0.0,-0.99871,0.0,0.18982]
[1778563311966,47.97,81226.32,0.0,-0.99871,0.0,0.18978]
[1778563317001,47.97,81225.66,0.0,-0.99872,0.0,0.1896]
[1778563322038,47.97,81226.94,0.0,-0.99871,0.0,0.18995]
[1778563327072,47.97,81228.2,0.0,-0.99871,0.0,0.19029]
[1778563332107,47.97,81227.6,0.0,-0.99871,0.0,0.19012]
[1778563337142,47.97,81226.77,0.0,-0.99871,0.0,0.1899]
[1778563342177,47.97,81227.41,0.0,-0.99871,0.0,0.19007]
[1778563347213,47.97,81225.45,0.0,-0.99872,0.0,0.18955]
[1778563352247,47.97,81223.4,0.0,-0.99872,0.0,0.1884]
[1778563357282,47.97,81223.65,0.0,-0.99872,0.0,0.18846]
[1778563362317,47.97,81224.06,0.0,-0.99872,0.0,0.18857]
[1778563367353,47.97,81225.23,0.0,-0.99872,0.0,0.18888]
[1778563373395,47.97,81224.45,0.0,-0.99872,0.0,0.18868]
[1778563380444,47.97,81224.0,0.0,-0.99872,0.0,0.18856]
[1778563385479,47.97,81223.1,0.0,-0.99873,0.0,0.18832]
[1778563390514,47.97,81223.46,0.0,-0.99872,0.0,0.18841]
[1778563395550,47.97,81223.65,0.0,-0.99872,0.0,0.18846]
[1778563400584,47.97,81226.8,0.0,-0.99872,0.0,0.18931]
[1778563406871,47.97,81228.71,0.0,-0.99871,0.0,0.18982]
[1778563412680,47.97,81227.24,0.0,-0.99872,0.0,0.18882]
[1778563417704,47.97,81225.6,0.0,-0.99872,0.0,0.18838]
[1778563422738,47.97,81223.57,0.0,-0.99873,0.0,0.18784]
[1778563429788,47.97,81222.85,0.0,-0.99873,0.0,0.18765]
[1778563434822,47.97,81223.78,0.0,-0.99873,0.0,0.1879]
[1778563440864,47.97,81227.11,0.0,-0.99872,0.0,0.18879]
[1778563445899,47.97,81230.36,0.0,-0.99871,0.0,0.18966]
[1778563450934,47.97,81231.31,0.0,-0.99871,0.0,0.18991]
[1778563455969,47.97,81232.88,0.0,-0.99871,0.0,0.19034]
[1778563462014,47.97,81235.09,0.0,-0.99871,0.0,0.19093]
[1778563466043,47.97,81231.05,0.0,-0.99871,0.0,0.18984]
[1778563471079,47.97,81232.85,0.0,-0.99871,0.0,0.18972]
[1778563476113,47.97,81235.09,0.0,-0.99871,0.0,0.19032]
[1778563481148,47.97,81234.99,0.0,-0.99871,0.0,0.1903]
[1778563487440,47.97,81234.98,0.0,-0.99871,0.0,0.1903]
[1778563494239,47.97,81239.04,0.0,-0.9987,0.0,0.19139]
[1778563499280,47.97,81240.6,0.0,-0.9987,0.0,0.19181]
[1778563504309,47.97,81242.01,0.0,-0.9987,0.0,0.1922]
[1778563509345,47.97,81243.42,0.0,-0.99869,0.0,0.19258]
[1778563516395,47.97,81245.5,0.0,-0.99869,0.0,0.19315]
[1778563522437,47.97,81247.66,0.0,-0.99868,0.0,0.19374]
[1778563527720,47.97,81246.69,0.0,-0.99869,0.0,0.19347]
[1778563533515,47.97,81248.06,0.0,-0.99869,0.0,0.19323]
[1778563539557,47.97,81249.02,0.0,-0.99869,0.0,0.1935]
[1778563544594,47.97,81249.74,0.0,-0.99868,0.0,0.19369]
[1778563548623,47.97,81244.3,0.0,-0.9987,0.0,0.19221]
[1778563554664,47.97,81239.88,0.0,-0.9987,0.0,0.19101]
[1778563559699,47.97,81235.9,0.0,-0.99871,0.0,0.18994]
[1778563564736,47.97,81241.19,0.0,-0.9987,0.0,0.19137]
[1778563565742,47.97,81248.27,0.0,-0.99869,0.0,0.19329]
[1778563572792,47.97,81249.88,0.0,-0.99868,0.0,0.19373]
[1778563578073,47.97,81253.71,0.0,-0.99868,0.0,0.19478]
[1778563584876,47.97,81254.25,0.0,-0.99868,0.0,0.19493]
[1778563585885,47.97,81260.23,0.0,-0.99866,0.0,0.19658]
[1778563588142,47.97,81265.91,0.0,-0.99865,0.0,0.19817]
[1778563588908,47.97,81265.91,0.0,-0.99865,0.0,0.19817]
[1778563593943,47.97,81268.2,0.0,-0.99865,0.0,0.19818]
[1778563598983,47.97,81265.47,0.0,-0.99866,0.0,0.19742]
[1778563603007,47.97,81258.97,0.0,-0.99867,0.0,0.19561]
[1778563608290,47.97,81255.01,0.0,-0.99868,0.0,0.19452]
[1778563615092,47.97,81249.15,0.0,-0.99869,0.0,0.19292]
[1778563621137,47.97,81245.27,0.0,-0.9987,0.0,0.19186]
[1778563626175,47.97,81245.86,0.0,-0.9987,0.0,0.19202]
[1778563634232,47.97,81248.9,0.0,-0.99869,0.0,0.19285]
[1778563639266,47.97,81249.74,0.0,-0.99869,0.0,0.19308]
[1778563645309,47.97,81251.48,0.0,-0.99868,0.0,0.19355]
[1778563656385,47.97,81252.54,0.0,-0.99869,0.0,0.19323]
[1778563662428,47.97,81253.36,0.0,-0.99869,0.0,0.19345]
[1778563667462,47.97,81253.79,0.0,-0.99868,0.0,0.19357]
[1778563672497,47.97,81254.3,0.0,-0.99868,0.0,0.19371]
[1778563677532,47.97,81253.54,0.0,-0.99868,0.0,0.1935]
[1778563682567,47.97,81253.6,0.0,-0.99868,0.0,0.19352]
[1778563687602,47.97,81261.99,0.0,-0.99867,0.0,0.19583]
[1778563692637,47.97,81261.01,0.0,-0.99867,0.0,0.19556]
[1778563697672,47.97,81258.33,0.0,-0.99868,0.0,0.19482]
[1778563702706,47.97,81259.11,0.0,-0.99867,0.0,0.19503]
[1778563708749,47.97,81257.39,0.0,-0.99868,0.0,0.19456]
[1778563716805,47.97,81256.59,0.0,-0.99868,0.0,0.19372]
[1778563724860,47.97,81255.39,0.0,-0.99869,0.0,0.19339]
[1778563729896,47.97,81255.33,0.0,-0.99869,0.0,0.19338]
[1778563734931,47.97,81252.64,0.0,-0.99869,0.0,0.19264]
[1778563740974,47.97,81253.88,0.0,-0.99869,0.0,0.19298]
[1778563747017,47.97,81253.51,0.0,-0.99869,0.0,0.19288]
[1778563753059,47.97,81253.28,0.0,-0.99869,0.0,0.19282]
[1778563758095,47.97,81252.9,0.0,-0.99869,0.0,0.19271]
[1778563763129,47.97,81252.91,0.0,-0.99869,0.0,0.19272]
[1778563768165,47.97,81252.83,0.0,-0.99869,0.0,0.19269]
[1778563773200,47.97,81253.38,0.0,-0.99869,0.0,0.19223]
[1778563779499,47.97,81253.03,0.0,-0.99869,0.0,0.19214]
[1778563785287,47.97,81252.08,0.0,-0.9987,0.0,0.19188]
[1778563790320,47.97,81252.32,0.0,-0.9987,0.0,0.19194]
[1778563797369,47.97,81252.77,0.0,-0.99869,0.0,0.19207]
[1778563803411,47.97,81253.39,0.0,-0.99869,0.0,0.19223]
[1778563808447,47.97,81253.45,0.0,-0.99869,0.0,0.19225]
[1778563813484,47.97,81257.79,0.0,-0.99868,0.0,0.19344]
[1778563816504,47.97,81267.46,0.0,-0.99866,0.0,0.1961]
[1778563817510,47.97,81271.63,0.0,-0.99866,0.0,0.19726]
[1778563822545,47.97,81274.79,0.0,-0.99865,0.0,0.19814]
[1778563826574,47.97,81280.88,0.0,-0.99864,0.0,0.19985]
[1778563831608,47.97,81282.98,0.0,-0.99864,0.0,0.19981]
[1778563837650,47.97,81280.9,0.0,-0.99864,0.0,0.19922]
[1778563843696,47.97,81280.01,0.0,-0.99864,0.0,0.19897]
[1778563844700,47.97,81274.92,0.0,-0.99865,0.0,0.19755]
[1778563849734,47.97,81269.7,0.0,-0.99866,0.0,0.1961]
[1778563854769,47.97,81273.98,0.0,-0.99866,0.0,0.19729]
[1778563860811,47.97,81277.84,0.0,-0.99865,0.0,0.19836]
[1778563865845,47.97,81280.29,0.0,-0.99864,0.0,0.19905]
[1778563873902,47.97,81280.26,0.0,-0.99864,0.0,0.19904]
[1778563879944,47.97,81280.04,0.0,-0.99864,0.0,0.19898]
[1778563884979,47.97,81278.96,0.0,-0.99865,0.0,0.19868]
[1778563890275,47.97,81278.36,0.0,-0.99865,0.0,0.19851]
[1778563897066,47.97,81278.89,0.0,-0.99865,0.0,0.19803]
[1778563902098,47.97,81278.43,0.0,-0.99865,0.0,0.1979]
[1778563907133,47.97,81277.8,0.0,-0.99865,0.0,0.19772]
[1778563914182,47.97,81277.85,0.0,-0.99865,0.0,0.19774]
[1778563919218,47.97,81277.8,0.0,-0.99865,0.0,0.19772]
[1778563924253,47.97,81277.56,0.0,-0.99865,0.0,0.19766]
[1778563929288,47.97,81277.61,0.0,-0.99865,0.0,0.19767]
[1778563934323,47.97,81277.4,0.0,-0.99865,0.0,0.19761]
[1778563939358,47.97,81268.87,0.0,-0.99867,0.0,0.19524]
[1778563944393,47.97,81268.89,0.0,-0.99867,0.0,0.19525]
[1778563949428,47.97,81268.78,0.0,-0.99867,0.0,0.19522]
[1778563954467,47.97,81268.97,0.0,-0.99867,0.0,0.19465]
[1778563959502,47.97,81268.51,0.0,-0.99868,0.0,0.19452]
[1778563964542,47.97,81269.57,0.0,-0.99867,0.0,0.19482]
[1778563969574,47.97,81269.72,0.0,-0.99867,0.0,0.19486]
[1778563976668,47.97,81267.33,0.0,-0.99868,0.0,0.1942]
[1778563981706,47.97,81270.94,0.0,-0.99867,0.0,0.19519]
[1778563984720,47.97,81261.84,0.0,-0.99869,0.0,0.1927]
[1778563985726,47.97,81253.68,0.0,-0.99871,0.0,0.19048]
[1778563986734,47.97,81252.6,0.0,-0.99871,0.0,0.19019]
[1778563991769,47.97,81249.2,0.0,-0.99871,0.0,0.18927]
[1778563996803,47.97,81243.59,0.0,-0.99873,0.0,0.18777]
[1778564001838,47.97,81238.96,0.0,-0.99873,0.0,0.18654]
[1778564008888,47.97,81236.14,0.0,-0.99874,0.0,0.18579]
[1778564013922,47.97,81234.11,0.0,-0.99875,0.0,0.18466]
[1778564018957,47.97,81233.8,0.0,-0.99875,0.0,0.18458]
[1778564021979,47.97,81240.49,0.0,-0.99874,0.0,0.18634]
[1778564027013,47.97,81238.56,0.0,-0.99874,0.0,0.18583]
[1778564035069,47.97,81235.83,0.0,-0.99874,0.0,0.18511]
[1778564041333,47.97,81233.75,0.0,-0.99875,0.0,0.18456]
[1778564044134,47.97,81228.13,0.0,-0.99876,0.0,0.18309]
[1778564050176,47.97,81224.25,0.0,-0.99877,0.0,0.18208]
[1778564055209,47.97,81220.16,0.0,-0.99877,0.0,0.18102]
[1778564060245,47.97,81219.7,0.0,-0.99878,0.0,0.1809]
[1778564061473,47.97,81213.04,0.0,-0.99879,0.0,0.17919]
[1778564062258,47.97,81213.04,0.0,-0.99879,0.0,0.17919]
[1778564067293,47.97,81212.29,0.0,-0.99879,0.0,0.179]
[1778564070315,47.97,81199.71,0.0,-0.99881,0.0,0.1758]
[1778564071543,47.97,81192.65,0.0,-0.99883,0.0,0.17347]
[1778564073336,47.97,81187.1,0.0,-0.99884,0.0,0.17209]
[1778564078370,47.97,81184.46,0.0,-0.99884,0.0,0.17144]
[1778564083404,47.97,81184.03,0.0,-0.99884,0.0,0.17133]
[1778564088440,47.97,81160.0,0.0,-0.99889,0.0,0.16551]
[1778564093475,47.97,81156.45,0.0,-0.99889,0.0,0.16466]
[1778564095489,47.97,81161.6,0.0,-0.99888,0.0,0.16589]
[1778564100524,47.97,81162.38,0.0,-0.99888,0.0,0.16608]
[1778564101759,47.97,81169.04,0.0,-0.99887,0.0,0.16768]
[1778564102538,47.97,81169.04,0.0,-0.99887,0.0,0.16768]
[1778564108580,47.97,81173.07,0.0,-0.99886,0.0,0.16865]
[1778564113615,47.97,81173.41,0.0,-0.99886,0.0,0.16874]
[1778564119657,47.97,81173.64,0.0,-0.99886,0.0,0.16879]
[1778564124694,47.97,81171.52,0.0,-0.99887,0.0,0.16828]
[1778564130738,47.97,81169.85,0.0,-0.99887,0.0,0.16787]
[1778564135772,47.97,81168.44,0.0,-0.99888,0.0,0.16698]
[1778564140807,47.97,81167.47,0.0,-0.99888,0.0,0.16675]
[1778564145846,47.97,81169.44,0.0,-0.99887,0.0,0.16722]
[1778564152112,47.97,81169.08,0.0,-0.99888,0.0,0.16714]
[1778564156921,47.97,81177.09,0.0,-0.99886,0.0,0.16908]
[1778564158938,47.97,81183.14,0.0,-0.99885,0.0,0.17056]
[1778564163973,47.97,81183.71,0.0,-0.99885,0.0,0.1707]
[1778564166997,47.97,81191.4,0.0,-0.99884,0.0,0.17259]
[1778564172253,47.97,81192.05,0.0,-0.99883,0.0,0.17275]
[1778564178071,47.97,81193.96,0.0,-0.99883,0.0,0.17323]
[1778564179079,47.97,81193.92,0.0,-0.99883,0.0,0.17322]
[1778564186127,47.97,81197.92,0.0,-0.99882,0.0,0.17422]
[1778564193176,47.97,81201.47,0.0,-0.99882,0.0,0.17453]
[1778564198210,47.97,81202.79,0.0,-0.99882,0.0,0.17487]
[1778564203246,47.97,81204.28,0.0,-0.99882,0.0,0.17524]
[1778564208281,47.97,81206.65,0.0,-0.99881,0.0,0.17584]
[1778564213316,47.97,81208.56,0.0,-0.99881,0.0,0.17632]
[1778564218351,47.97,81208.85,0.0,-0.99881,0.0,0.17639]
[1778564223387,47.97,81208.93,0.0,-0.99881,0.0,0.17641]
[1778564228421,47.97,81209.49,0.0,-0.99881,0.0,0.17655]
[1778564235471,47.97,81210.33,0.0,-0.9988,0.0,0.17677]
[1778564240506,47.97,81210.9,0.0,-0.9988,0.0,0.17691]
[1778564247555,47.97,81211.0,0.0,-0.9988,0.0,0.17694]
[1778564252813,47.97,81213.93,0.0,-0.9988,0.0,0.1771]
[1778564259644,47.97,81213.96,0.0,-0.9988,0.0,0.17711]
[1778564264681,47.97,81214.96,0.0,-0.9988,0.0,0.17736]
[1778564266694,47.97,81226.37,0.0,-0.99878,0.0,0.18028]
[1778564271730,47.97,81225.42,0.0,-0.99878,0.0,0.18004]
[1778564274750,47.97,81218.88,0.0,-0.99879,0.0,0.17836]
[1778564279787,47.97,81219.48,0.0,-0.99879,0.0,0.17852]
[1778564284822,47.97,81212.41,0.0,-0.9988,0.0,0.17672]
[1778564289857,47.97,81210.49,0.0,-0.99881,0.0,0.17623]
[1778564294896,47.97,81208.69,0.0,-0.99881,0.0,0.17578]
[1778564299931,47.97,81207.77,0.0,-0.99881,0.0,0.17555]
[1778564305974,47.97,81207.06,0.0,-0.99881,0.0,0.17537]
[1778564313235,47.97,81206.18,0.0,-0.99882,0.0,0.17458]
[1778564320077,47.97,81205.63,0.0,-0.99882,0.0,0.17444]
[1778564325112,47.97,81207.12,0.0,-0.99882,0.0,0.17481]
[1778564330147,47.97,81206.42,0.0,-0.99882,0.0,0.17464]
[1778564337199,47.97,81210.82,0.0,-0.99881,0.0,0.17574]
[1778564339211,47.97,81216.08,0.0,-0.9988,0.0,0.17707]
[1778564344246,47.97,81218.36,0.0,-0.9988,0.0,0.17765]
[1778564351298,47.97,81218.48,0.0,-0.9988,0.0,0.17768]
[1778564355325,47.97,81225.35,0.0,-0.99878,0.0,0.17944]
[1778564360360,47.97,81224.55,0.0,-0.99879,0.0,0.17923]
[1778564367409,47.97,81224.01,0.0,-0.99879,0.0,0.17909]
[1778564372444,47.97,81223.98,0.0,-0.99879,0.0,0.17851]
[1778564377478,47.97,81226.55,0.0,-0.99879,0.0,0.17916]
[1778564381508,47.97,81236.44,0.0,-0.99877,0.0,0.18172]
[1778564382514,47.97,81250.9,0.0,-0.99874,0.0,0.18551]
[1778564383520,47.97,81261.28,0.0,-0.99872,0.0,0.18827]
[1778564388558,47.97,81259.65,0.0,-0.99872,0.0,0.18783]
[1778564393795,47.97,81258.29,0.0,-0.99872,0.0,0.18747]
[1778564395610,47.97,81251.23,0.0,-0.99874,0.0,0.18559]
[1778564400645,47.97,81244.84,0.0,-0.99875,0.0,0.18391]
[1778564403865,47.97,81237.43,0.0,-0.99877,0.0,0.18197]
[1778564408701,47.97,81231.59,0.0,-0.99878,0.0,0.18046]
[1778564413936,47.97,81229.18,0.0,-0.99878,0.0,0.17984]
[1778564419778,47.97,81226.28,0.0,-0.99879,0.0,0.17909]
[1778564424813,47.97,81224.95,0.0,-0.99879,0.0,0.17875]
[1778564429850,47.97,81224.03,0.0,-0.99879,0.0,0.17852]
[1778564434885,47.97,81223.12,0.0,-0.9988,0.0,0.17771]
[1778564439920,47.97,81221.12,0.0,-0.9988,0.0,0.1772]
[1778564444956,47.97,81219.12,0.0,-0.9988,0.0,0.17669]
[1778564449992,47.97,81218.65,0.0,-0.9988,0.0,0.17657]
[1778564456033,47.97,81218.54,0.0,-0.9988,0.0,0.17654]
[1778564461069,47.97,81217.71,0.0,-0.99881,0.0,0.17633]
[1778564466108,47.97,81217.79,0.0,-0.99881,0.0,0.17635]
[1778564471144,47.97,81216.63,0.0,-0.99881,0.0,0.17606]
[1778564474361,47.97,81207.25,0.0,-0.99883,0.0,0.1737]
[1778564475173,47.97,81207.25,0.0,-0.99883,0.0,0.1737]
[1778564477186,47.97,81215.03,0.0,-0.99881,0.0,0.17566]
[1778564479200,47.97,81216.59,0.0,-0.99881,0.0,0.17605]
[1778564484431,47.97,81222.01,0.0,-0.9988,0.0,0.17742]
[1778564490276,47.97,81224.82,0.0,-0.99879,0.0,0.17814]
[1778564495314,47.97,81230.23,0.0,-0.99879,0.0,0.17894]
[1778564504570,47.97,81232.97,0.0,-0.99878,0.0,0.17965]
[1778564510418,47.97,81235.19,0.0,-0.99878,0.0,0.18022]
[1778564515452,47.97,81234.36,0.0,-0.99878,0.0,0.18]
[1778564520487,47.97,81232.88,0.0,-0.99878,0.0,0.17962]
[1778564525523,47.97,81230.72,0.0,-0.99879,0.0,0.17907]
[1778564531564,47.97,81229.83,0.0,-0.99879,0.0,0.17884]
[1778564535593,47.97,81224.58,0.0,-0.9988,0.0,0.1775]
[1778564541635,47.97,81224.33,0.0,-0.9988,0.0,0.17744]
[1778564546669,47.97,81224.07,0.0,-0.9988,0.0,0.17737]
[1778564551705,47.97,81223.24,0.0,-0.9988,0.0,0.17658]
[1778564556740,47.97,81224.97,0.0,-0.9988,0.0,0.17702]
[1778564561776,47.97,81224.14,0.0,-0.9988,0.0,0.17681]
[1778564575081,47.97,81223.63,0.0,-0.9988,0.0,0.17668]
[1778564578896,47.97,81230.42,0.0,-0.99879,0.0,0.17841]
[1778564585152,47.97,81232.56,0.0,-0.99879,0.0,0.17896]
[1778564590986,47.97,81235.64,0.0,-0.99878,0.0,0.17975]
[1778564597028,47.97,81236.3,0.0,-0.99878,0.0,0.17992]
[1778564605298,47.97,81232.27,0.0,-0.99879,0.0,0.17888]
[1778564612133,47.97,81229.63,0.0,-0.9988,0.0,0.17763]
[1778564617168,47.97,81233.07,0.0,-0.99879,0.0,0.17851]
[1778564624217,47.97,81236.88,0.0,-0.99878,0.0,0.17948]
[1778564629253,47.97,81235.79,0.0,-0.99878,0.0,0.1792]
[1778564634288,47.97,81234.73,0.0,-0.99879,0.0,0.17893]
[1778564639323,47.97,81232.46,0.0,-0.99879,0.0,0.17835]
[1778564645578,47.97,81229.13,0.0,-0.9988,0.0,0.1775]
[1778564651408,47.97,81226.72,0.0,-0.9988,0.0,0.17689]
[1778564656444,47.97,81224.33,0.0,-0.99881,0.0,0.17628]
[1778564661478,47.97,81223.66,0.0,-0.99881,0.0,0.17611]
[1778564666512,47.97,81222.39,0.0,-0.99881,0.0,0.17579]
[1778564668527,47.97,81212.95,0.0,-0.99883,0.0,0.17342]
[1778564669539,47.97,81203.91,0.0,-0.99884,0.0,0.17118]
[1778564674572,47.97,81206.08,0.0,-0.99884,0.0,0.17115]
[1778564679605,47.97,81204.38,0.0,-0.99885,0.0,0.17073]
[1778564684639,47.97,81207.5,0.0,-0.99884,0.0,0.1715]
[1778564689673,47.97,81209.94,0.0,-0.99884,0.0,0.17211]
[1778564694709,47.97,81212.23,0.0,-0.99883,0.0,0.17267]
[1778564699743,47.97,81214.29,0.0,-0.99883,0.0,0.17319]
[1778564704779,47.97,81215.55,0.0,-0.99883,0.0,0.1735]
[1778564706793,47.97,81221.07,0.0,-0.99882,0.0,0.17488]
[1778564711828,47.97,81220.75,0.0,-0.99882,0.0,0.1748]
[1778564716864,47.97,81221.18,0.0,-0.99881,0.0,0.17491]
[1778564717870,47.97,81229.19,0.0,-0.9988,0.0,0.17694]
[1778564722904,47.97,81226.74,0.0,-0.9988,0.0,0.17631]
[1778564727940,47.97,81226.44,0.0,-0.99881,0.0,0.17624]
[1778564732975,47.97,81225.0,0.0,-0.99881,0.0,0.1753]
[1778564738010,47.97,81225.26,0.0,-0.99881,0.0,0.17536]
[1778564744052,47.97,81223.5,0.0,-0.99881,0.0,0.17492]
[1778564750094,47.97,81223.48,0.0,-0.99881,0.0,0.17492]
[1778564755134,47.97,81220.7,0.0,-0.99882,0.0,0.17422]
[1778564760168,47.97,81225.46,0.0,-0.99881,0.0,0.17542]
[1778564765205,47.97,81225.7,0.0,-0.99881,0.0,0.17548]
[1778564770238,47.97,81225.08,0.0,-0.99881,0.0,0.17532]
[1778564775275,47.97,81222.63,0.0,-0.99882,0.0,0.1747]
[1778564782322,47.97,81217.72,0.0,-0.99883,0.0,0.17347]
[1778564789372,47.97,81218.58,0.0,-0.99882,0.0,0.17369]
[1778564794408,47.97,81218.91,0.0,-0.99883,0.0,0.1732]
[1778564799443,47.97,81217.59,0.0,-0.99883,0.0,0.17287]
[1778564806709,47.97,81217.81,0.0,-0.99883,0.0,0.17293]
[1778564813541,47.97,81218.81,0.0,-0.99883,0.0,0.17318]
[1778564818576,47.97,81219.08,0.0,-0.99883,0.0,0.17324]
[1778564824618,47.97,81219.31,0.0,-0.99883,0.0,0.1733]
[1778564829652,47.97,81219.3,0.0,-0.99883,0.0,0.1733]
[1778564834688,47.97,81219.55,0.0,-0.99883,0.0,0.17336]
[1778564839723,47.97,81220.84,0.0,-0.99882,0.0,0.17368]
[1778564844758,47.97,81221.14,0.0,-0.99882,0.0,0.17376]
[1778564849793,47.97,81219.99,0.0,-0.99882,0.0,0.17347]
[1778564854828,47.97,81220.59,0.0,-0.99883,0.0,0.17305]
[1778564859865,47.97,81220.48,0.0,-0.99883,0.0,0.17302]
[1778564866912,47.97,81220.32,0.0,-0.99883,0.0,0.17298]
[1778564872954,47.97,81220.3,0.0,-0.99883,0.0,0.17298]
[1778564877991,47.97,81221.83,0.0,-0.99883,0.0,0.17336]
[1778564883028,47.97,81220.36,0.0,-0.99883,0.0,0.17299]
[1778564888061,47.97,81220.7,0.0,-0.99883,0.0,0.17308]
[1778564893096,47.97,81219.21,0.0,-0.99883,0.0,0.17271]
[1778564898131,47.97,81219.3,0.0,-0.99883,0.0,0.17273]
[1778564903166,47.97,81219.31,0.0,-0.99883,0.0,0.17273]
[1778564908202,47.97,81217.93,0.0,-0.99883,0.0,0.17239]
[1778564914244,47.97,81221.01,0.0,-0.99883,0.0,0.17259]
[1778564919279,47.97,81218.97,0.0,-0.99883,0.0,0.17208]
[1778564924314,47.97,81220.61,0.0,-0.99883,0.0,0.17249]
[1778564929351,47.97,81220.08,0.0,-0.99883,0.0,0.17236]
[1778564934384,47.97,81220.66,0.0,-0.99883,0.0,0.1725]
[1778564937624,47.97,81225.17,0.0,-0.99882,0.0,0.17362]
[1778564943447,47.97,81224.08,0.0,-0.99882,0.0,0.17335]
[1778564948482,47.97,81224.01,0.0,-0.99883,0.0,0.17333]
[1778564953517,47.97,81223.58,0.0,-0.99883,0.0,0.17323]
[1778564958552,47.97,81222.99,0.0,-0.99883,0.0,0.17308]
[1778564963591,47.97,81220.61,0.0,-0.99883,0.0,0.17249]
[1778564970641,47.97,81220.24,0.0,-0.99883,0.0,0.1724]
[1778564977904,47.97,81220.54,0.0,-0.99884,0.0,0.1719]
[1778564984738,47.97,81221.15,0.0,-0.99883,0.0,0.17205]
[1778564990780,47.97,81220.82,0.0,-0.99883,0.0,0.17197]
[1778564996822,47.97,81220.89,0.0,-0.99883,0.0,0.17199]
[1778565001857,47.97,81223.96,0.0,-0.99883,0.0,0.17275]
[1778565008119,47.97,81224.19,0.0,-0.99883,0.0,0.17281]
[1778565018191,47.97,81222.33,0.0,-0.99883,0.0,0.17235]
[1778565020990,47.97,81217.12,0.0,-0.99884,0.0,0.17106]
[1778565025020,47.97,81206.03,0.0,-0.99886,0.0,0.16834]
[1778565032067,47.97,81209.06,0.0,-0.99886,0.0,0.16852]
[1778565038330,47.97,81208.55,0.0,-0.99886,0.0,0.1684]
[1778565044151,47.97,81207.95,0.0,-0.99886,0.0,0.16825]
[1778565046165,47.97,81202.8,0.0,-0.99887,0.0,0.167]
[1778565051200,47.97,81202.75,0.0,-0.99887,0.0,0.16699]
[1778565056235,47.97,81202.37,0.0,-0.99887,0.0,0.1669]
[1778565061269,47.97,81201.29,0.0,-0.99887,0.0,0.16664]
[1778565067312,47.97,81200.97,0.0,-0.99887,0.0,0.16656]
[1778565071340,47.97,81189.95,0.0,-0.99889,0.0,0.16392]
[1778565074361,47.97,81183.74,0.0,-0.9989,0.0,0.16245]
[1778565079396,47.97,81181.59,0.0,-0.99891,0.0,0.16194]
[1778565085438,47.97,81180.48,0.0,-0.99891,0.0,0.16168]
[1778565090473,47.97,81179.69,0.0,-0.99891,0.0,0.1615]
[1778565097523,47.97,81177.51,0.0,-0.99892,0.0,0.16045]
[1778565102557,47.97,81178.79,0.0,-0.99892,0.0,0.16075]
[1778565106585,47.97,81185.5,0.0,-0.9989,0.0,0.16232]
[1778565111620,47.97,81190.18,0.0,-0.9989,0.0,0.16343]
[1778565116657,47.97,81193.81,0.0,-0.99889,0.0,0.16429]
[1778565118894,47.97,81199.7,0.0,-0.99888,0.0,0.1657]
[1778565124713,47.97,81201.06,0.0,-0.99888,0.0,0.16603]
[1778565129747,47.97,81203.38,0.0,-0.99887,0.0,0.16659]
[1778565136797,47.97,81205.08,0.0,-0.99887,0.0,0.167]
[1778565141833,47.97,81198.44,0.0,-0.99888,0.0,0.1654]
[1778565149104,47.97,81194.69,0.0,-0.99889,0.0,0.1645]
[1778565154925,47.97,81192.17,0.0,-0.9989,0.0,0.16336]
[1778565156938,47.97,81184.61,0.0,-0.99891,0.0,0.16157]
[1778565161973,47.97,81184.22,0.0,-0.99891,0.0,0.16148]
[1778565169244,47.97,81183.66,0.0,-0.99891,0.0,0.16135]
[1778565175064,47.97,81185.11,0.0,-0.99891,0.0,0.16169]
[1778565181105,47.97,81186.59,0.0,-0.99891,0.0,0.16204]
[1778565186144,47.97,81187.42,0.0,-0.9989,0.0,0.16223]
[1778565191181,47.97,81187.93,0.0,-0.9989,0.0,0.16235]
[1778565193191,47.97,81193.51,0.0,-0.99889,0.0,0.16367]
[1778565199460,47.97,81193.86,0.0,-0.99889,0.0,0.16376]
[1778565205275,47.97,81193.95,0.0,-0.99889,0.0,0.16378]
[1778565210309,47.97,81197.3,0.0,-0.99889,0.0,0.16458]
[1778565215345,47.97,81201.84,0.0,-0.99888,0.0,0.16511]
[1778565227426,47.97,81205.31,0.0,-0.99888,0.0,0.16595]
[1778565232463,47.97,81207.56,0.0,-0.99887,0.0,0.16649]
[1778565237499,47.97,81209.96,0.0,-0.99887,0.0,0.16707]
[1778565248576,47.97,81212.38,0.0,-0.99886,0.0,0.16765]
[1778565253611,47.97,81213.05,0.0,-0.99886,0.0,0.16782]
[1778565259881,47.97,81210.14,0.0,-0.99887,0.0,0.16711]
[1778565265695,47.97,81210.99,0.0,-0.99887,0.0,0.16732]
[1778565270730,47.97,81211.69,0.0,-0.99887,0.0,0.16749]
[1778565276773,47.97,81212.84,0.0,-0.99887,0.0,0.16721]
[1778565281807,47.97,81211.45,0.0,-0.99887,0.0,0.16687]
[1778565286842,47.97,81211.42,0.0,-0.99887,0.0,0.16687]
[1778565291878,47.97,81210.9,0.0,-0.99887,0.0,0.16674]
[1778565296916,47.97,81210.47,0.0,-0.99887,0.0,0.16664]
[1778565301949,47.97,81211.08,0.0,-0.99887,0.0,0.16678]
[1778565306983,47.97,81211.59,0.0,-0.99887,0.0,0.16691]
[1778565312017,47.97,81213.12,0.0,-0.99887,0.0,0.16728]
[1778565319068,47.97,81214.38,0.0,-0.99887,0.0,0.16758]
[1778565324102,47.97,81215.14,0.0,-0.99886,0.0,0.16777]
[1778565329137,47.97,81216.29,0.0,-0.99886,0.0,0.16805]
[1778565334172,47.97,81216.08,0.0,-0.99887,0.0,0.16744]
[1778565340506,47.97,81217.46,0.0,-0.99886,0.0,0.16777]
[1778565350284,47.97,81218.35,0.0,-0.99886,0.0,0.16799]
[1778565355320,47.97,81222.53,0.0,-0.99885,0.0,0.16901]
[1778565357334,47.97,81229.15,0.0,-0.99884,0.0,0.17064]
[1778565358340,47.97,81236.97,0.0,-0.99883,0.0,0.17258]
[1778565360356,47.97,81241.47,0.0,-0.99882,0.0,0.1737]
[1778565362369,47.97,81251.1,0.0,-0.9988,0.0,0.17613]
[1778565365390,47.97,81244.66,0.0,-0.99881,0.0,0.1745]
[1778565367406,47.97,81238.5,0.0,-0.99883,0.0,0.17296]
[1778565373448,47.97,81234.47,0.0,-0.99883,0.0,0.17195]
[1778565379490,47.97,81234.28,0.0,-0.99883,0.0,0.17191]
[1778565384525,47.97,81231.07,0.0,-0.99884,0.0,0.17111]
[1778565389560,47.97,81230.19,0.0,-0.99884,0.0,0.17089]
[1778565394595,47.97,81228.24,0.0,-0.99885,0.0,0.16985]
[1778565399630,47.97,81226.41,0.0,-0.99885,0.0,0.1694]
[1778565405673,47.97,81226.09,0.0,-0.99885,0.0,0.16932]
[1778565411002,47.97,81223.31,0.0,-0.99886,0.0,0.16864]
[1778565421074,47.97,81223.27,0.0,-0.99886,0.0,0.16863]
[1778565427826,47.97,81222.22,0.0,-0.99886,0.0,0.16837]
[1778565432861,47.97,81221.7,0.0,-0.99886,0.0,0.16825]
[1778565441213,47.97,81220.91,0.0,-0.99886,0.0,0.16806]
[1778565446959,47.97,81221.27,0.0,-0.99886,0.0,0.16814]
[1778565451994,47.97,81221.21,0.0,-0.99886,0.0,0.16757]
[1778565458038,47.97,81225.14,0.0,-0.99886,0.0,0.16853]
[1778565463095,47.97,81227.34,0.0,-0.99885,0.0,0.16907]
[1778565468108,47.97,81229.29,0.0,-0.99885,0.0,0.16954]
[1778565473143,47.97,81231.57,0.0,-0.99885,0.0,0.1701]
[1778565480193,47.97,81233.1,0.0,-0.99884,0.0,0.17048]
[1778565485229,47.97,81236.04,0.0,-0.99884,0.0,0.17121]
[1778565490266,47.97,81236.58,0.0,-0.99884,0.0,0.17134]
[1778565495301,47.97,81237.27,0.0,-0.99884,0.0,0.17151]
[1778565500335,47.97,81238.08,0.0,-0.99883,0.0,0.17171]
[1778565505370,47.97,81239.02,0.0,-0.99883,0.0,0.17195]
[1778565510405,47.97,81237.24,0.0,-0.99884,0.0,0.1715]
[1778565516447,47.97,81236.48,0.0,-0.99884,0.0,0.17075]
[1778565521482,47.97,81231.57,0.0,-0.99885,0.0,0.16954]
[1778565526517,47.97,81229.42,0.0,-0.99885,0.0,0.16901]
[1778565531553,47.97,81229.99,0.0,-0.99885,0.0,0.16915]
[1778565536587,47.97,81227.58,0.0,-0.99886,0.0,0.16856]
[1778565542629,47.97,81225.42,0.0,-0.99886,0.0,0.16804]
[1778565547664,47.97,81223.08,0.0,-0.99886,0.0,0.16747]
[1778565553706,47.97,81223.01,0.0,-0.99886,0.0,0.16745]
[1778565560755,47.97,81221.68,0.0,-0.99887,0.0,0.16713]
[1778565565790,47.97,81220.26,0.0,-0.99887,0.0,0.16678]
[1778565572124,47.97,81216.96,0.0,-0.99888,0.0,0.16543]
[1778565574857,47.97,81210.11,0.0,-0.99889,0.0,0.1638]
[1778565579891,47.97,81211.32,0.0,-0.99889,0.0,0.16408]
[1778565584925,47.97,81213.76,0.0,-0.99888,0.0,0.16467]
[1778565589963,47.97,81215.1,0.0,-0.99888,0.0,0.16499]
[1778565590968,47.97,81207.89,0.0,-0.99889,0.0,0.16327]
[1778565592270,47.97,81192.35,0.0,-0.99892,0.0,0.15961]
[1778565598019,47.97,81191.8,0.0,-0.99892,0.0,0.15949]
[1778565602340,47.97,81184.5,0.0,-0.99893,0.0,0.1578]
[1778565604066,47.97,81178.56,0.0,-0.99894,0.0,0.15643]
[1778565605078,47.97,81184.52,0.0,-0.99893,0.0,0.1578]
[1778565607088,47.97,81185.13,0.0,-0.99893,0.0,0.15794]
[1778565612410,47.97,81184.24,0.0,-0.99894,0.0,0.15774]
[1778565615144,47.97,81178.34,0.0,-0.99895,0.0,0.15638]
[1778565620179,47.97,81178.32,0.0,-0.99895,0.0,0.15638]
[1778565624207,47.97,81168.83,0.0,-0.99896,0.0,0.15422]
[1778565625215,47.97,81158.71,0.0,-0.99898,0.0,0.15195]
[1778565627231,47.97,81152.09,0.0,-0.99899,0.0,0.15049]
[1778565632553,47.97,81152.21,0.0,-0.99899,0.0,0.15]
[1778565638305,47.97,81148.35,0.0,-0.999,0.0,0.14915]
[1778565643340,47.97,81147.97,0.0,-0.999,0.0,0.14907]
[1778565648378,47.97,81151.58,0.0,-0.99899,0.0,0.14986]
[1778565649384,47.97,81157.65,0.0,-0.99898,0.0,0.1512]
[1778565650410,47.97,81162.63,0.0,-0.99897,0.0,0.15231]
[1778565651422,47.97,81163.89,0.0,-0.99897,0.0,0.15259]
[1778565656437,47.97,81161.61,0.0,-0.99898,0.0,0.15208]
[1778565660465,47.97,81164.83,0.0,-0.99897,0.0,0.1528]
[1778565664493,47.97,81157.96,0.0,-0.99898,0.0,0.15127]
[1778565665500,47.97,81158.92,0.0,-0.99898,0.0,0.15149]
[1778565670535,47.97,81159.9,0.0,-0.99898,0.0,0.1517]
[1778565675570,47.97,81159.92,0.0,-0.99898,0.0,0.15171]
[1778565680605,47.97,81160.38,0.0,-0.99898,0.0,0.15181]
[1778565685641,47.97,81159.11,0.0,-0.99898,0.0,0.15153]
[1778565690676,47.97,81158.86,0.0,-0.99898,0.0,0.15147]
[1778565692689,47.97,81167.77,0.0,-0.99897,0.0,0.15294]
[1778565697724,47.97,81170.6,0.0,-0.99896,0.0,0.15358]
[1778565699739,47.97,81180.32,0.0,-0.99895,0.0,0.15578]
[1778565700744,47.97,81189.77,0.0,-0.99893,0.0,0.15795]
[1778565705780,47.97,81199.19,0.0,-0.99892,0.0,0.16013]
[1778565709808,47.97,81204.61,0.0,-0.99891,0.0,0.1614]
[1778565714843,47.97,81209.63,0.0,-0.9989,0.0,0.16259]
[1778565715850,47.97,81215.08,0.0,-0.99889,0.0,0.16388]
[1778565719879,47.97,81222.52,0.0,-0.99888,0.0,0.16566]
[1778565724914,47.97,81226.54,0.0,-0.99887,0.0,0.16663]
[1778565729949,47.97,81225.58,0.0,-0.99887,0.0,0.1664]
[1778565734985,47.97,81219.02,0.0,-0.99888,0.0,0.16482]
[1778565740020,47.97,81223.93,0.0,-0.99887,0.0,0.166]
[1778565745054,47.97,81222.92,0.0,-0.99888,0.0,0.16576]
[1778565750089,47.97,81223.81,0.0,-0.99887,0.0,0.16598]
[1778565753415,47.97,81218.28,0.0,-0.99889,0.0,0.1641]
[1778565759154,47.97,81218.02,0.0,-0.99889,0.0,0.16403]
[1778565766202,47.97,81219.73,0.0,-0.99889,0.0,0.16444]
[1778565771237,47.97,81218.76,0.0,-0.99889,0.0,0.16421]
[1778565776273,47.97,81217.09,0.0,-0.99889,0.0,0.16381]
[1778565781307,47.97,81220.09,0.0,-0.99888,0.0,0.16453]
[1778565783625,47.97,81225.33,0.0,-0.99888,0.0,0.16579]
[1778565789363,47.97,81227.69,0.0,-0.99887,0.0,0.16636]
[1778565795405,47.97,81225.82,0.0,-0.99887,0.0,0.1659]
[1778565800440,47.97,81225.42,0.0,-0.99888,0.0,0.16581]
[1778565805476,47.97,81222.38,0.0,-0.99888,0.0,0.16508]
[1778565810510,47.97,81223.09,0.0,-0.99888,0.0,0.16525]
[1778565815546,47.97,81219.92,0.0,-0.99889,0.0,0.16394]
[1778565822594,47.97,81219.29,0.0,-0.99889,0.0,0.16379]
[1778565829643,47.97,81219.62,0.0,-0.99889,0.0,0.16387]
[1778565834678,47.97,81219.3,0.0,-0.99889,0.0,0.16379]
[1778565837701,47.97,81213.7,0.0,-0.9989,0.0,0.16246]
[1778565844048,47.97,81214.68,0.0,-0.9989,0.0,0.16269]
[1778565850791,47.97,81216.39,0.0,-0.99889,0.0,0.1631]
[1778565855828,47.97,81217.0,0.0,-0.99889,0.0,0.16324]
[1778565861868,47.97,81217.79,0.0,-0.99889,0.0,0.16343]
[1778565868917,47.97,81217.6,0.0,-0.99889,0.0,0.16339]
[1778565873953,47.97,81216.15,0.0,-0.9989,0.0,0.16249]
[1778565878987,47.97,81217.01,0.0,-0.9989,0.0,0.1627]
[1778565884022,47.97,81217.9,0.0,-0.9989,0.0,0.16291]
[1778565891071,47.97,81219.19,0.0,-0.99889,0.0,0.16322]
[1778565897113,47.97,81219.64,0.0,-0.99889,0.0,0.16332]
[1778565902149,47.97,81220.4,0.0,-0.99889,0.0,0.1635]
[1778565909197,47.97,81220.48,0.0,-0.99889,0.0,0.16352]
[1778565914539,47.97,81220.72,0.0,-0.99889,0.0,0.16358]
[1778565920274,47.97,81219.81,0.0,-0.99889,0.0,0.16336]
[1778565923295,47.97,81206.78,0.0,-0.99891,0.0,0.16029]
[1778565928330,47.97,81205.05,0.0,-0.99892,0.0,0.15988]
[1778565934680,47.97,81203.17,0.0,-0.99892,0.0,0.15891]
[1778565941421,47.97,81201.72,0.0,-0.99893,0.0,0.15857]
[1778565947463,47.97,81203.11,0.0,-0.99892,0.0,0.1589]
[1778565954822,47.97,81201.75,0.0,-0.99893,0.0,0.15858]
[1778565962568,47.97,81203.8,0.0,-0.99892,0.0,0.15906]
[1778565967604,47.97,81202.88,0.0,-0.99893,0.0,0.15884]
[1778565972640,47.97,81202.57,0.0,-0.99893,0.0,0.15877]
[1778565978686,47.97,81198.33,0.0,-0.99893,0.0,0.15779]
[1778565983717,47.97,81195.89,0.0,-0.99894,0.0,0.15723]
[1778565986740,47.97,81202.83,0.0,-0.99893,0.0,0.15883]
[1778565987745,47.97,81216.38,0.0,-0.9989,0.0,0.162]
[1778565988752,47.97,81217.53,0.0,-0.9989,0.0,0.16227]
[1778565993787,47.97,81221.8,0.0,-0.9989,0.0,0.16274]
[1778565995102,47.97,81227.43,0.0,-0.99889,0.0,0.16408]
[1778565996809,47.97,81228.43,0.0,-0.99888,0.0,0.16432]
[1778566003856,47.97,81225.0,0.0,-0.99889,0.0,0.1635]
[1778566008892,47.97,81222.01,0.0,-0.9989,0.0,0.16279]
[1778566013927,47.97,81221.07,0.0,-0.9989,0.0,0.16257]
[1778566018962,47.97,81221.37,0.0,-0.9989,0.0,0.16264]
[1778566023997,47.97,81220.5,0.0,-0.9989,0.0,0.16243]
[1778566029033,47.97,81219.26,0.0,-0.9989,0.0,0.16214]
[1778566030039,47.97,81211.18,0.0,-0.99891,0.0,0.16024]
[1778566031046,47.97,81208.32,0.0,-0.99892,0.0,0.15957]
[1778566036081,47.97,81204.71,0.0,-0.99893,0.0,0.15873]
[1778566041117,47.97,81203.23,0.0,-0.99893,0.0,0.15839]
[1778566046151,47.97,81199.75,0.0,-0.99893,0.0,0.15758]
[1778566049171,47.97,81204.64,0.0,-0.99893,0.0,0.15871]
[1778566050180,47.97,81206.52,0.0,-0.99892,0.0,0.15915]
[1778566053200,47.97,81212.88,0.0,-0.99892,0.0,0.16009]
[1778566058235,47.97,81215.5,0.0,-0.99891,0.0,0.16071]
[1778566060249,47.97,81221.08,0.0,-0.9989,0.0,0.16202]
[1778566065284,47.97,81222.56,0.0,-0.9989,0.0,0.16237]
[1778566070319,47.97,81221.39,0.0,-0.9989,0.0,0.1621]
[1778566075671,47.97,81225.29,0.0,-0.99889,0.0,0.16302]
[1778566077368,47.97,81226.34,0.0,-0.99889,0.0,0.16327]
[1778566083410,47.97,81224.17,0.0,-0.9989,0.0,0.16275]
[1778566088445,47.97,81221.15,0.0,-0.9989,0.0,0.16204]
[1778566095815,47.97,81218.6,0.0,-0.99891,0.0,0.16144]
[1778566101536,47.97,81218.65,0.0,-0.99891,0.0,0.16145]
[1778566106572,47.97,81218.42,0.0,-0.99891,0.0,0.16139]
[1778566111607,47.97,81220.26,0.0,-0.99891,0.0,0.16128]
[1778566116642,47.97,81217.53,0.0,-0.99891,0.0,0.16064]
[1778566119663,47.97,81210.85,0.0,-0.99892,0.0,0.15908]
[1778566120669,47.97,81205.97,0.0,-0.99893,0.0,0.15795]
[1778566126029,47.97,81208.63,0.0,-0.99893,0.0,0.15857]
[1778566131746,47.97,81208.39,0.0,-0.99893,0.0,0.15851]
[1778566137788,47.97,81211.68,0.0,-0.99892,0.0,0.15928]
[1778566142823,47.97,81214.54,0.0,-0.99892,0.0,0.15994]
[1778566147859,47.97,81217.54,0.0,-0.99891,0.0,0.16064]
[1778566152893,47.97,81217.76,0.0,-0.99891,0.0,0.1607]
[1778566156241,47.97,81224.78,0.0,-0.9989,0.0,0.16235]
[1778566161956,47.97,81223.54,0.0,-0.9989,0.0,0.16206]
[1778566166991,47.97,81225.43,0.0,-0.9989,0.0,0.16251]
[1778566172026,47.97,81222.49,0.0,-0.99891,0.0,0.16126]
[1778566177061,47.97,81221.95,0.0,-0.99891,0.0,0.16114]
[1778566183107,47.97,81222.02,0.0,-0.99891,0.0,0.16115]
[1778566188138,47.97,81225.34,0.0,-0.9989,0.0,0.16194]
[1778566193173,47.97,81223.32,0.0,-0.9989,0.0,0.16146]
[1778566198208,47.97,81219.98,0.0,-0.99891,0.0,0.16067]
[1778566203243,47.97,81219.78,0.0,-0.99891,0.0,0.16063]
[1778566208280,47.97,81220.01,0.0,-0.99891,0.0,0.16068]
[1778566213339,47.97,81218.93,0.0,-0.99891,0.0,0.16043]
[1778566219379,47.97,81218.53,0.0,-0.99891,0.0,0.16033]
[1778566224418,47.97,81218.85,0.0,-0.99891,0.0,0.16041]
[1778566229456,47.97,81219.34,0.0,-0.99891,0.0,0.16052]
[1778566234490,47.97,81219.14,0.0,-0.99892,0.0,0.15994]
[1778566236802,47.97,81225.86,0.0,-0.9989,0.0,0.16151]
[1778566242545,47.97,81223.49,0.0,-0.99891,0.0,0.16096]
[1778566248587,47.97,81222.81,0.0,-0.99891,0.0,0.1608]
[1778566253622,47.97,81222.38,0.0,-0.99891,0.0,0.1607]
[1778566258657,47.97,81221.17,0.0,-0.99891,0.0,0.16041]
[1778566263693,47.97,81220.9,0.0,-0.99891,0.0,0.16035]
[1778566269739,47.97,81219.98,0.0,-0.99891,0.0,0.16013]
[1778566274777,47.97,81219.2,0.0,-0.99892,0.0,0.15995]
[1778566281820,47.97,81219.02,0.0,-0.99892,0.0,0.15991]
[1778566287154,47.97,81218.78,0.0,-0.99892,0.0,0.15985]
[1778566293906,47.97,81218.35,0.0,-0.99892,0.0,0.15921]
[1778566300958,47.97,81217.91,0.0,-0.99892,0.0,0.15911]
[1778566305994,47.97,81213.98,0.0,-0.99893,0.0,0.1582]
[1778566311029,47.97,81215.17,0.0,-0.99893,0.0,0.15847]
[1778566316064,47.97,81216.66,0.0,-0.99892,0.0,0.15882]
[1778566321099,47.97,81216.44,0.0,-0.99892,0.0,0.15877]
[1778566326135,47.97,81216.9,0.0,-0.99892,0.0,0.15887]
[1778566331170,47.97,81215.02,0.0,-0.99893,0.0,0.15844]
[1778566337504,47.97,81216.18,0.0,-0.99892,0.0,0.15871]
[1778566347574,47.97,81218.76,0.0,-0.99892,0.0,0.15931]
[1778566354332,47.97,81220.97,0.0,-0.99892,0.0,0.15928]
[1778566359366,47.97,81218.96,0.0,-0.99892,0.0,0.15881]
[1778566364402,47.97,81218.97,0.0,-0.99892,0.0,0.15882]
[1778566369435,47.97,81219.13,0.0,-0.99892,0.0,0.15885]
[1778566374471,47.97,81219.22,0.0,-0.99892,0.0,0.15887]
[1778566379506,47.97,81219.22,0.0,-0.99892,0.0,0.15887]
[1778566385548,47.97,81219.11,0.0,-0.99892,0.0,0.15885]
[1778566390583,47.97,81219.12,0.0,-0.99892,0.0,0.15885]
[1778566396625,47.97,81219.3,0.0,-0.99892,0.0,0.15889]
[1778566401661,47.97,81219.57,0.0,-0.99892,0.0,0.15896]
[1778566406695,47.97,81219.39,0.0,-0.99892,0.0,0.15891]
[1778566411730,47.97,81219.08,0.0,-0.99893,0.0,0.1583]
[1778566416765,47.97,81219.43,0.0,-0.99893,0.0,0.15839]
[1778566421800,47.97,81217.14,0.0,-0.99893,0.0,0.15785]
[1778566428136,47.97,81216.5,0.0,-0.99893,0.0,0.15771]
[1778566433885,47.97,81220.86,0.0,-0.99892,0.0,0.15872]
[1778566438920,47.97,81218.39,0.0,-0.99893,0.0,0.15814]
[1778566443955,47.97,81219.03,0.0,-0.99893,0.0,0.15829]
[1778566448990,47.97,81219.19,0.0,-0.99893,0.0,0.15833]
[1778566454026,47.97,81218.86,0.0,-0.99893,0.0,0.15825]
[1778566459060,47.97,81218.83,0.0,-0.99893,0.0,0.15825]
[1778566464095,47.97,81219.02,0.0,-0.99893,0.0,0.15829]
[1778566469132,47.97,81218.63,0.0,-0.99893,0.0,0.1582]
[1778566474167,47.97,81218.94,0.0,-0.99893,0.0,0.15773]
[1778566481216,47.97,81219.38,0.0,-0.99893,0.0,0.15784]
[1778566486251,47.97,81220.48,0.0,-0.99893,0.0,0.15809]
[1778566491285,47.97,81219.83,0.0,-0.99893,0.0,0.15794]
[1778566496322,47.97,81227.47,0.0,-0.99892,0.0,0.15972]
[1778566498627,47.97,81216.23,0.0,-0.99893,0.0,0.15711]
[1778566500349,47.97,81216.2,0.0,-0.99893,0.0,0.1571]
[1778566505385,47.97,81217.98,0.0,-0.99893,0.0,0.15751]
[1778566510419,47.97,81219.8,0.0,-0.99893,0.0,0.15793]
[1778566515454,47.97,81220.32,0.0,-0.99893,0.0,0.15805]
[1778566518768,47.97,81232.97,0.0,-0.99891,0.0,0.16101]
[1778566524518,47.97,81235.89,0.0,-0.9989,0.0,0.1617]
[1778566529552,47.97,81241.35,0.0,-0.99889,0.0,0.16299]
[1778566534589,47.97,81243.62,0.0,-0.99889,0.0,0.16298]
[1778566541638,47.97,81245.77,0.0,-0.99889,0.0,0.16349]
[1778566546673,47.97,81247.57,0.0,-0.99888,0.0,0.16392]
[1778566551708,47.97,81247.22,0.0,-0.99888,0.0,0.16384]
[1778566556742,47.97,81243.15,0.0,-0.99889,0.0,0.16287]
[1778566561778,47.97,81239.92,0.0,-0.9989,0.0,0.1621]
[1778566566813,47.97,81237.73,0.0,-0.9989,0.0,0.16158]
[1778566571850,47.97,81236.27,0.0,-0.9989,0.0,0.16124]
[1778566576885,47.97,81234.79,0.0,-0.99891,0.0,0.16089]
[1778566583935,47.97,81233.1,0.0,-0.99891,0.0,0.16049]
[1778566589260,47.97,81234.12,0.0,-0.99891,0.0,0.16073]
[1778566595013,47.97,81236.66,0.0,-0.99891,0.0,0.16079]
[1778566598033,47.97,81242.2,0.0,-0.9989,0.0,0.16209]
[1778566603068,47.97,81245.5,0.0,-0.99889,0.0,0.16288]
[1778566608103,47.97,81245.36,0.0,-0.99889,0.0,0.16284]
[1778566613137,47.97,81247.38,0.0,-0.99889,0.0,0.16333]
[1778566618174,47.97,81248.67,0.0,-0.99889,0.0,0.16363]
[1778566624216,47.97,81249.08,0.0,-0.99889,0.0,0.16373]
[1778566629543,47.97,81246.56,0.0,-0.99889,0.0,0.16313]
[1778566635293,47.97,81248.2,0.0,-0.99889,0.0,0.16352]
[1778566640329,47.97,81249.06,0.0,-0.99889,0.0,0.16373]
[1778566646371,47.97,81249.59,0.0,-0.99888,0.0,0.16385]
[1778566651406,47.97,81258.22,0.0,-0.99887,0.0,0.16537]
[1778566652415,47.97,81262.03,0.0,-0.99887,0.0,0.16629]
[1778566654428,47.97,81265.99,0.0,-0.99886,0.0,0.16726]
[1778566659753,47.97,81265.44,0.0,-0.99886,0.0,0.16712]
[1778566669822,47.97,81263.8,0.0,-0.99886,0.0,0.16672]
[1778566676581,47.97,81263.54,0.0,-0.99886,0.0,0.16666]
[1778566681616,47.97,81268.25,0.0,-0.99885,0.0,0.16781]
[1778566686654,47.97,81265.61,0.0,-0.99886,0.0,0.16716]
[1778566691686,47.97,81262.26,0.0,-0.99887,0.0,0.16635]
[1778566696720,47.97,81261.68,0.0,-0.99887,0.0,0.16621]
[1778566701759,47.97,81264.21,0.0,-0.99886,0.0,0.16682]
[1778566706794,47.97,81262.55,0.0,-0.99887,0.0,0.16642]
[1778566711828,47.97,81262.95,0.0,-0.99887,0.0,0.16596]
[1778566716862,47.97,81262.17,0.0,-0.99887,0.0,0.16577]
[1778566722905,47.97,81262.32,0.0,-0.99887,0.0,0.1658]
[1778566727944,47.97,81262.27,0.0,-0.99887,0.0,0.16579]
[1778566731968,47.97,81256.88,0.0,-0.99888,0.0,0.16449]
[1778566737003,47.97,81256.45,0.0,-0.99888,0.0,0.16439]
[1778566744053,47.97,81255.0,0.0,-0.99888,0.0,0.16404]
[1778566750393,47.97,81253.99,0.0,-0.99888,0.0,0.1638]
[1778566756137,47.97,81253.55,0.0,-0.99888,0.0,0.16369]
[1778566759158,47.97,81249.37,0.0,-0.99889,0.0,0.1627]
[1778566764194,47.97,81250.99,0.0,-0.99889,0.0,0.16308]
[1778566769228,47.97,81254.07,0.0,-0.99888,0.0,0.16382]
[1778566774264,47.97,81254.89,0.0,-0.99889,0.0,0.16346]
[1778566780605,47.97,81257.37,0.0,-0.99888,0.0,0.16405]
[1778566787354,47.97,81259.54,0.0,-0.99888,0.0,0.16457]
[1778566792388,47.97,81261.09,0.0,-0.99888,0.0,0.16495]
[1778566795410,47.97,81255.65,0.0,-0.99889,0.0,0.16364]
[1778566800745,47.97,81255.81,0.0,-0.99888,0.0,0.16368]
[1778566807496,47.97,81257.49,0.0,-0.99888,0.0,0.16408]
[1778566812532,47.97,81262.96,0.0,-0.99887,0.0,0.1654]
[1778566819580,47.97,81264.03,0.0,-0.99887,0.0,0.16566]
[1778566824615,47.97,81264.6,0.0,-0.99887,0.0,0.16579]
[1778566829649,47.97,81265.6,0.0,-0.99887,0.0,0.16604]
[1778566836699,47.97,81268.26,0.0,-0.99887,0.0,0.16612]
[1778566842744,47.97,81267.46,0.0,-0.99887,0.0,0.16593]
[1778566847778,47.97,81267.03,0.0,-0.99887,0.0,0.16582]
[1778566853821,47.97,81266.13,0.0,-0.99887,0.0,0.1656]
[1778566861886,47.97,81266.37,0.0,-0.99887,0.0,0.16566]
[1778566866911,47.97,81266.48,0.0,-0.99887,0.0,0.16569]
[1778566873961,47.97,81266.52,0.0,-0.99887,0.0,0.1657]
[1778566878994,47.97,81266.35,0.0,-0.99887,0.0,0.16566]
[1778566884030,47.97,81266.63,0.0,-0.99887,0.0,0.16573]
[1778566889065,47.97,81266.26,0.0,-0.99887,0.0,0.16564]
[1778566894101,47.97,81262.83,0.0,-0.99888,0.0,0.16425]
[1778566899136,47.97,81264.46,0.0,-0.99888,0.0,0.16464]
[1778566904171,47.97,81265.78,0.0,-0.99887,0.0,0.16496]
[1778566909206,47.97,81268.9,0.0,-0.99887,0.0,0.16571]
[1778566914240,47.97,81269.38,0.0,-0.99887,0.0,0.16583]
[1778566919276,47.97,81268.73,0.0,-0.99887,0.0,0.16567]
[1778566925321,47.97,81268.38,0.0,-0.99887,0.0,0.16559]
[1778566931660,47.97,81267.94,0.0,-0.99887,0.0,0.16548]
[1778566937406,47.97,81266.0,0.0,-0.99887,0.0,0.16501]
[1778566942445,47.97,81263.63,0.0,-0.99888,0.0,0.16444]
[1778566948485,47.97,81261.9,0.0,-0.99888,0.0,0.16403]
[1778566951803,47.97,81256.48,0.0,-0.99889,0.0,0.16218]
[1778566957546,47.97,81253.69,0.0,-0.9989,0.0,0.16152]
[1778566962582,47.97,81248.82,0.0,-0.99891,0.0,0.16037]
[1778566967617,47.97,81246.67,0.0,-0.99891,0.0,0.15987]
[1778566974668,47.97,81248.89,0.0,-0.99891,0.0,0.16039]
[1778566982018,47.97,81253.74,0.0,-0.9989,0.0,0.16153]
[1778566990782,47.97,81253.65,0.0,-0.9989,0.0,0.16151]
[1778566997831,47.97,81251.8,0.0,-0.9989,0.0,0.16107]
[1778567002865,47.97,81250.54,0.0,-0.99891,0.0,0.16078]
[1778567008908,47.97,81250.38,0.0,-0.99891,0.0,0.16074]
[1778567013945,47.97,81243.02,0.0,-0.99892,0.0,0.15847]
[1778567016966,47.97,81237.43,0.0,-0.99893,0.0,0.15718]
[1778567018980,47.97,81231.03,0.0,-0.99894,0.0,0.1557]
[1778567022297,47.97,81229.38,0.0,-0.99894,0.0,0.15533]
[1778567028043,47.97,81229.45,0.0,-0.99894,0.0,0.15534]
[1778567035092,47.97,81228.88,0.0,-0.99895,0.0,0.15521]
[1778567041136,47.97,81228.51,0.0,-0.99895,0.0,0.15513]
[1778567047177,47.97,81228.94,0.0,-0.99895,0.0,0.15522]
[1778567053219,47.97,81229.1,0.0,-0.99895,0.0,0.15526]
[1778567059262,47.97,81227.7,0.0,-0.99895,0.0,0.15494]
[1778567060269,47.97,81217.1,0.0,-0.99897,0.0,0.15254]
[1778567063289,47.97,81213.17,0.0,-0.99897,0.0,0.15166]
[1778567067317,47.97,81219.21,0.0,-0.99896,0.0,0.15302]
[1778567072353,47.97,81223.61,0.0,-0.99896,0.0,0.15348]
[1778567073359,47.97,81230.53,0.0,-0.99895,0.0,0.15506]
[1778567076380,47.97,81236.83,0.0,-0.99894,0.0,0.1565]
[1778567079401,47.97,81243.53,0.0,-0.99892,0.0,0.15805]
[1778567085443,47.97,81243.61,0.0,-0.99892,0.0,0.15807]
[1778567090478,47.97,81251.7,0.0,-0.99891,0.0,0.15996]
[1778567091485,47.97,81244.51,0.0,-0.99892,0.0,0.15828]
[1778567092793,47.97,81234.28,0.0,-0.99894,0.0,0.15591]
[1778567098534,47.97,81237.04,0.0,-0.99894,0.0,0.15655]
[1778567100549,47.97,81241.73,0.0,-0.99893,0.0,0.15763]
[1778567102863,47.97,81249.73,0.0,-0.99891,0.0,0.15949]
[1778567103570,47.97,81249.73,0.0,-0.99891,0.0,0.15949]
[1778567108605,47.97,81249.72,0.0,-0.99891,0.0,0.15949]
[1778567114647,47.97,81251.13,0.0,-0.99891,0.0,0.15982]
[1778567120690,47.97,81250.81,0.0,-0.99891,0.0,0.15975]
[1778567125725,47.97,81248.56,0.0,-0.99892,0.0,0.15922]
[1778567133074,47.97,81247.09,0.0,-0.99892,0.0,0.15834]
[1778567138821,47.97,81248.46,0.0,-0.99892,0.0,0.15865]
[1778567143857,47.97,81249.24,0.0,-0.99892,0.0,0.15884]
[1778567148891,47.97,81251.03,0.0,-0.99892,0.0,0.15925]
[1778567153924,47.97,81251.97,0.0,-0.99891,0.0,0.15947]
[1778567158960,47.97,81254.08,0.0,-0.99891,0.0,0.15997]
[1778567163995,47.97,81254.86,0.0,-0.99891,0.0,0.16015]
[1778567169030,47.97,81252.5,0.0,-0.99891,0.0,0.1596]
[1778567174069,47.97,81252.69,0.0,-0.99891,0.0,0.15964]
[1778567179104,47.97,81251.48,0.0,-0.99891,0.0,0.15936]
[1778567184139,47.97,81252.63,0.0,-0.99891,0.0,0.15963]
[1778567189174,47.97,81253.01,0.0,-0.99891,0.0,0.15972]
[1778567194212,47.97,81253.65,0.0,-0.99891,0.0,0.15932]
[1778567200253,47.97,81253.98,0.0,-0.99891,0.0,0.1594]
[1778567206296,47.97,81254.51,0.0,-0.99891,0.0,0.15952]
[1778567211334,47.97,81254.72,0.0,-0.99891,0.0,0.15957]
[1778567217374,47.97,81255.11,0.0,-0.99891,0.0,0.15967]
[1778567222409,47.97,81255.47,0.0,-0.99891,0.0,0.15975]
[1778567227444,47.97,81254.55,0.0,-0.99891,0.0,0.15953]
[1778567231472,47.97,81247.68,0.0,-0.99892,0.0,0.15793]
[1778567233486,47.97,81240.12,0.0,-0.99894,0.0,0.15619]
[1778567238521,47.97,81241.95,0.0,-0.99893,0.0,0.15661]
[1778567243846,47.97,81243.93,0.0,-0.99893,0.0,0.15706]
[1778567247584,47.97,81237.4,0.0,-0.99894,0.0,0.15556]
[1778567249601,47.97,81231.55,0.0,-0.99895,0.0,0.15423]
[1778567254634,47.97,81234.92,0.0,-0.99895,0.0,0.15446]
[1778567255641,47.97,81225.15,0.0,-0.99897,0.0,0.15225]
[1778567260676,47.97,81224.36,0.0,-0.99897,0.0,0.15207]
[1778567265711,47.97,81222.89,0.0,-0.99897,0.0,0.15174]
[1778567270747,47.97,81222.49,0.0,-0.99897,0.0,0.15165]
[1778567276789,47.97,81224.13,0.0,-0.99897,0.0,0.15202]
[1778567281823,47.97,81221.34,0.0,-0.99897,0.0,0.1514]
[1778567286859,47.97,81219.7,0.0,-0.99897,0.0,0.15103]
[1778567290886,47.97,81214.43,0.0,-0.99898,0.0,0.14986]
[1778567294197,47.97,81209.16,0.0,-0.99899,0.0,0.14869]
[1778567299950,47.97,81208.5,0.0,-0.99899,0.0,0.14855]
[1778567304985,47.97,81206.01,0.0,-0.999,0.0,0.148]
[1778567312034,47.97,81204.66,0.0,-0.999,0.0,0.14719]
[1778567317069,47.97,81202.09,0.0,-0.99901,0.0,0.14663]
[1778567322104,47.97,81200.81,0.0,-0.99901,0.0,0.14636]
[1778567327140,47.97,81199.83,0.0,-0.99901,0.0,0.14614]
[1778567333182,47.97,81196.97,0.0,-0.99901,0.0,0.14553]
[1778567339225,47.97,81197.3,0.0,-0.99901,0.0,0.1456]
[1778567344550,47.97,81193.6,0.0,-0.99902,0.0,0.1448]
[1778567351310,47.97,81194.54,0.0,-0.99902,0.0,0.145]
[1778567360371,47.97,81194.87,0.0,-0.99902,0.0,0.14507]
[1778567368427,47.97,81194.48,0.0,-0.99902,0.0,0.14499]
[1778567374471,47.97,81195.29,0.0,-0.99902,0.0,0.14466]
[1778567379507,47.97,81195.39,0.0,-0.99902,0.0,0.14468]
[1778567384540,47.97,81195.57,0.0,-0.99902,0.0,0.14472]
[1778567386554,47.97,81187.15,0.0,-0.99903,0.0,0.14292]
[1778567391589,47.97,81185.22,0.0,-0.99904,0.0,0.14251]
[1778567396625,47.97,81185.8,0.0,-0.99904,0.0,0.14263]
[1778567401659,47.97,81190.79,0.0,-0.99903,0.0,0.14369]
[1778567406698,47.97,81191.02,0.0,-0.99903,0.0,0.14374]
[1778567408717,47.97,81184.8,0.0,-0.99904,0.0,0.14242]
[1778567409714,47.97,81178.67,0.0,-0.99905,0.0,0.14112]
[1778567415044,47.97,81178.63,0.0,-0.99905,0.0,0.14112]
[1778567420794,47.97,81174.63,0.0,-0.99905,0.0,0.14028]
[1778567421799,47.97,81169.87,0.0,-0.99906,0.0,0.13928]
[1778567426834,47.97,81171.71,0.0,-0.99906,0.0,0.13967]
[1778567431869,47.97,81172.58,0.0,-0.99906,0.0,0.13936]
[1778567437911,47.97,81173.99,0.0,-0.99906,0.0,0.13965]
[1778567443953,47.97,81174.37,0.0,-0.99906,0.0,0.13973]
[1778567448990,47.97,81176.06,0.0,-0.99905,0.0,0.14008]
[1778567455325,47.97,81175.3,0.0,-0.99906,0.0,0.13993]
[1778567461074,47.97,81177.39,0.0,-0.99905,0.0,0.14036]
[1778567463088,47.97,81183.46,0.0,-0.99904,0.0,0.14164]
[1778567468127,47.97,81186.11,0.0,-0.99904,0.0,0.1422]
[1778567472155,47.97,81192.56,0.0,-0.99903,0.0,0.14357]
[1778567477189,47.97,81187.39,0.0,-0.99904,0.0,0.14247]
[1778567481217,47.97,81181.65,0.0,-0.99905,0.0,0.14126]
[1778567487260,47.97,81182.45,0.0,-0.99904,0.0,0.14143]
[1778567492297,47.97,81182.7,0.0,-0.99905,0.0,0.14098]
[1778567495606,47.97,81177.39,0.0,-0.99906,0.0,0.13987]
[1778567500354,47.97,81169.19,0.0,-0.99907,0.0,0.13817]
[1778567501358,47.97,81166.66,0.0,-0.99907,0.0,0.13765]
[1778567506393,47.97,81167.24,0.0,-0.99907,0.0,0.13777]
[1778567507401,47.97,81160.7,0.0,-0.99908,0.0,0.13643]
[1778567508421,47.97,81154.94,0.0,-0.99909,0.0,0.13525]
[1778567509414,47.97,81153.62,0.0,-0.99909,0.0,0.13499]
[1778567513441,47.97,81159.39,0.0,-0.99908,0.0,0.13616]
[1778567518477,47.97,81160.69,0.0,-0.99908,0.0,0.13642]
[1778567523512,47.97,81160.42,0.0,-0.99908,0.0,0.13637]
[1778567525819,47.97,81153.46,0.0,-0.99909,0.0,0.13496]
[1778567531568,47.97,81146.09,0.0,-0.9991,0.0,0.13347]
[1778567536603,47.97,81144.12,0.0,-0.9991,0.0,0.13308]
[1778567541641,47.97,81145.24,0.0,-0.9991,0.0,0.1333]
[1778567543655,47.97,81152.05,0.0,-0.99909,0.0,0.13467]
[1778567548688,47.97,81153.28,0.0,-0.99909,0.0,0.13492]
[1778567553722,47.97,81157.0,0.0,-0.99909,0.0,0.13519]
[1778567558758,47.97,81156.98,0.0,-0.99909,0.0,0.13519]
[1778567562787,47.97,81165.17,0.0,-0.99908,0.0,0.13686]
[1778567563792,47.97,81171.67,0.0,-0.99907,0.0,0.13819]
[1778567565806,47.97,81165.42,0.0,-0.99908,0.0,0.13691]
[1778567570841,47.97,81161.19,0.0,-0.99908,0.0,0.13604]
[1778567575876,47.97,81161.55,0.0,-0.99908,0.0,0.13612]
[1778567580911,47.97,81159.56,0.0,-0.99909,0.0,0.13571]
[1778567581918,47.97,81152.76,0.0,-0.9991,0.0,0.13434]
[1778567586953,47.97,81148.01,0.0,-0.9991,0.0,0.13338]
[1778567591989,47.97,81147.6,0.0,-0.9991,0.0,0.1333]
[1778567596309,47.97,81142.2,0.0,-0.99911,0.0,0.13223]
[1778567600044,47.97,81136.05,0.0,-0.99912,0.0,0.13101]
[1778567602057,47.97,81131.4,0.0,-0.99913,0.0,0.1301]
[1778567604072,47.97,81126.03,0.0,-0.99913,0.0,0.12905]
[1778567609107,47.97,81121.92,0.0,-0.99914,0.0,0.12825]
[1778567614142,47.97,81119.49,0.0,-0.99915,0.0,0.12733]
[1778567618170,47.97,81111.16,0.0,-0.99916,0.0,0.12574]
[1778567623206,47.97,81115.68,0.0,-0.99915,0.0,0.1266]
[1778567625219,47.97,81122.34,0.0,-0.99914,0.0,0.12788]
[1778567630253,47.97,81124.78,0.0,-0.99914,0.0,0.12835]
[1778567635289,47.97,81122.77,0.0,-0.99914,0.0,0.12796]
[1778567636590,47.97,81117.51,0.0,-0.99915,0.0,0.12695]
[1778567640330,47.97,81110.89,0.0,-0.99916,0.0,0.12569]
[1778567641331,47.97,81100.96,0.0,-0.99917,0.0,0.12381]
[1778567646661,47.97,81105.49,0.0,-0.99917,0.0,0.12466]
[1778567649387,47.97,81111.54,0.0,-0.99916,0.0,0.12581]
[1778567650396,47.97,81112.59,0.0,-0.99916,0.0,0.12601]
[1778567653416,47.97,81117.84,0.0,-0.99915,0.0,0.12701]
[1778567655430,47.97,81121.1,0.0,-0.99914,0.0,0.12764]
[1778567660467,47.97,81118.58,0.0,-0.99915,0.0,0.12715]
[1778567665501,47.97,81118.29,0.0,-0.99915,0.0,0.1271]
[1778567670536,47.97,81121.77,0.0,-0.99914,0.0,0.12777]
[1778567676875,47.97,81123.14,0.0,-0.99914,0.0,0.12757]
[1778567682620,47.97,81126.77,0.0,-0.99914,0.0,0.12827]
[1778567688662,47.97,81127.79,0.0,-0.99914,0.0,0.12847]
[1778567693699,47.97,81123.21,0.0,-0.99914,0.0,0.12759]
[1778567698736,47.97,81127.01,0.0,-0.99914,0.0,0.12832]
[1778567703768,47.97,81128.06,0.0,-0.99914,0.0,0.12852]
[1778567708804,47.97,81129.11,0.0,-0.99914,0.0,0.12873]
[1778567713838,47.97,81129.34,0.0,-0.99914,0.0,0.12877]
[1778567714845,47.97,81135.41,0.0,-0.99913,0.0,0.12995]
[1778567715852,47.97,81144.01,0.0,-0.99911,0.0,0.13165]
[1778567716858,47.97,81150.91,0.0,-0.9991,0.0,0.13302]
[1778567721893,47.97,81147.83,0.0,-0.99911,0.0,0.1324]
[1778567726929,47.97,81139.73,0.0,-0.99912,0.0,0.1308]
[1778567731964,47.97,81143.73,0.0,-0.99912,0.0,0.13112]
[1778567736999,47.97,81146.5,0.0,-0.99911,0.0,0.13167]
[1778567742034,47.97,81150.02,0.0,-0.99911,0.0,0.13237]
[1778567743041,47.97,81161.22,0.0,-0.99909,0.0,0.13461]
[1778567748080,47.97,81161.72,0.0,-0.99909,0.0,0.13471]
[1778567753111,47.97,81161.91,0.0,-0.99909,0.0,0.13475]
[1778567757439,47.97,81171.84,0.0,-0.99908,0.0,0.13677]
[1778567762175,47.97,81176.17,0.0,-0.99907,0.0,0.13766]
[1778567765196,47.97,81168.95,0.0,-0.99908,0.0,0.13618]
[1778567767511,47.97,81163.25,0.0,-0.99909,0.0,0.13502]
[1778567773253,47.97,81162.53,0.0,-0.99909,0.0,0.13488]
[1778567778287,47.97,81162.42,0.0,-0.99909,0.0,0.13486]
[1778567783322,47.97,81162.24,0.0,-0.99909,0.0,0.13482]
[1778567788357,47.97,81162.9,0.0,-0.99909,0.0,0.13495]
[1778567793392,47.97,81161.37,0.0,-0.9991,0.0,0.13417]
[1778567798428,47.97,81158.0,0.0,-0.9991,0.0,0.13349]
[1778567804471,47.97,81154.75,0.0,-0.99911,0.0,0.13284]
[1778567810513,47.97,81156.68,0.0,-0.9991,0.0,0.13323]
[1778567816555,47.97,81159.22,0.0,-0.9991,0.0,0.13373]
[1778567821591,47.97,81161.49,0.0,-0.9991,0.0,0.13419]
[1778567826629,47.97,81160.55,0.0,-0.9991,0.0,0.134]
[1778567831663,47.97,81157.38,0.0,-0.9991,0.0,0.13337]
[1778567836697,47.97,81158.06,0.0,-0.9991,0.0,0.1335]
[1778567841732,47.97,81158.97,0.0,-0.9991,0.0,0.13368]
[1778567848079,47.97,81159.58,0.0,-0.9991,0.0,0.13381]
[1778567851802,47.97,81164.31,0.0,-0.99909,0.0,0.13428]
[1778567858150,47.97,81163.05,0.0,-0.9991,0.0,0.13403]
[1778567863887,47.97,81163.07,0.0,-0.9991,0.0,0.13403]
[1778567868923,47.97,81162.56,0.0,-0.9991,0.0,0.13393]
[1778567873959,47.97,81161.64,0.0,-0.9991,0.0,0.13375]
[1778567877987,47.97,81155.91,0.0,-0.99911,0.0,0.1326]
[1778567878994,47.97,81150.41,0.0,-0.99911,0.0,0.13151]
[1778567884031,47.97,81146.95,0.0,-0.99912,0.0,0.13082]
[1778567889065,47.97,81145.02,0.0,-0.99912,0.0,0.13044]
[1778567894101,47.97,81145.21,0.0,-0.99912,0.0,0.13048]
[1778567899136,47.97,81141.77,0.0,-0.99913,0.0,0.12981]
[1778567904171,47.97,81142.15,0.0,-0.99913,0.0,0.12988]
[1778567911222,47.97,81141.75,0.0,-0.99913,0.0,0.12934]
[1778567917262,47.97,81139.85,0.0,-0.99913,0.0,0.12897]
[1778567922298,47.97,81135.06,0.0,-0.99914,0.0,0.12804]
[1778567927332,47.97,81135.84,0.0,-0.99914,0.0,0.12819]
[1778567932367,47.97,81139.37,0.0,-0.99913,0.0,0.12888]
[1778567937402,47.97,81138.91,0.0,-0.99913,0.0,0.12879]
[1778567945458,47.97,81134.92,0.0,-0.99914,0.0,0.12801]
[1778567948803,47.97,81133.71,0.0,-0.99914,0.0,0.12778]
[1778567952510,47.97,81127.5,0.0,-0.99915,0.0,0.12659]
[1778567957545,47.97,81122.56,0.0,-0.99916,0.0,0.12565]
[1778567958879,47.97,81114.61,0.0,-0.99917,0.0,0.12414]
[1778567960567,47.97,81097.95,0.0,-0.99919,0.0,0.12105]
[1778567962580,47.97,81092.47,0.0,-0.9992,0.0,0.12004]
[1778567967616,47.97,81097.72,0.0,-0.99919,0.0,0.121]
[1778567973658,47.97,81099.75,0.0,-0.99919,0.0,0.12094]
[1778567979020,47.97,81103.34,0.0,-0.99919,0.0,0.1216]
[1778567984735,47.97,81105.17,0.0,-0.99918,0.0,0.12194]
[1778567989772,47.97,81105.39,0.0,-0.99918,0.0,0.12198]
[1778567995814,47.97,81105.92,0.0,-0.99918,0.0,0.12208]
[1778568000849,47.97,81106.71,0.0,-0.99918,0.0,0.12222]
[1778568005885,47.97,81106.67,0.0,-0.99918,0.0,0.12222]
[1778568010920,47.97,81106.9,0.0,-0.99918,0.0,0.12226]
[1778568016962,47.97,81107.2,0.0,-0.99918,0.0,0.12231]
[1778568021996,47.97,81104.66,0.0,-0.99918,0.0,0.12184]
[1778568027033,47.97,81104.41,0.0,-0.99918,0.0,0.1218]
[1778568032066,47.97,81106.33,0.0,-0.99918,0.0,0.12171]
[1778568038108,47.97,81104.48,0.0,-0.99919,0.0,0.12137]
[1778568041129,47.97,81109.26,0.0,-0.99918,0.0,0.12225]
[1778568046164,47.97,81108.46,0.0,-0.99918,0.0,0.1221]
[1778568051199,47.97,81106.81,0.0,-0.99918,0.0,0.1218]
[1778568056237,47.97,81103.92,0.0,-0.99919,0.0,0.12127]
[1778568062281,47.97,81105.89,0.0,-0.99919,0.0,0.12163]
[1778568069332,47.97,81107.47,0.0,-0.99918,0.0,0.12192]
[1778568072352,47.97,81101.51,0.0,-0.99919,0.0,0.12082]
[1778568074368,47.97,81096.68,0.0,-0.9992,0.0,0.11994]
[1778568079401,47.97,81098.45,0.0,-0.9992,0.0,0.12026]
[1778568084435,47.97,81100.04,0.0,-0.99919,0.0,0.12055]
[1778568089800,47.97,81098.49,0.0,-0.99919,0.0,0.12027]
[1778568095512,47.97,81097.0,0.0,-0.9992,0.0,0.11956]
[1778568099870,47.97,81089.69,0.0,-0.99921,0.0,0.11824]
[1778568105582,47.97,81087.65,0.0,-0.99921,0.0,0.11787]
[1778568110617,47.97,81084.45,0.0,-0.99922,0.0,0.1173]
[1778568118673,47.97,81082.38,0.0,-0.99922,0.0,0.11693]
[1778568122701,47.97,81076.57,0.0,-0.99923,0.0,0.1159]
[1778568127741,47.97,81075.99,0.0,-0.99923,0.0,0.11579]
[1778568130086,47.97,81070.36,0.0,-0.99923,0.0,0.1148]
[1778568135793,47.97,81067.12,0.0,-0.99924,0.0,0.11423]
[1778568140829,47.97,81067.88,0.0,-0.99924,0.0,0.11437]
[1778568145864,47.97,81069.59,0.0,-0.99924,0.0,0.11467]
[1778568150898,47.97,81068.01,0.0,-0.99924,0.0,0.11439]
[1778568155933,47.97,81069.53,0.0,-0.99924,0.0,0.11424]
[1778568160970,47.97,81070.61,0.0,-0.99924,0.0,0.11443]
[1778568166007,47.97,81070.7,0.0,-0.99924,0.0,0.11444]
[1778568174062,47.97,81070.81,0.0,-0.99924,0.0,0.11446]
[1778568179097,47.97,81071.4,0.0,-0.99924,0.0,0.11456]
[1778568184133,47.97,81072.04,0.0,-0.99923,0.0,0.11468]
[1778568190506,47.97,81071.85,0.0,-0.99923,0.0,0.11464]
[1778568199236,47.97,81071.71,0.0,-0.99924,0.0,0.11462]
[1778568203265,47.97,81076.73,0.0,-0.99923,0.0,0.1155]
[1778568208300,47.97,81076.22,0.0,-0.99923,0.0,0.11541]
[1778568213335,47.97,81073.66,0.0,-0.99924,0.0,0.11454]
[1778568218370,47.97,81075.49,0.0,-0.99923,0.0,0.11486]
[1778568223407,47.97,81075.51,0.0,-0.99923,0.0,0.11486]
[1778568228446,47.97,81074.65,0.0,-0.99923,0.0,0.11471]
[1778568230457,47.97,81066.45,0.0,-0.99924,0.0,0.11328]
[1778568230791,47.97,81065.71,0.0,-0.99925,0.0,0.11315]
[1778568237506,47.97,81067.27,0.0,-0.99924,0.0,0.11342]
[1778568242541,47.97,81065.26,0.0,-0.99925,0.0,0.11308]
[1778568250931,47.97,81060.38,0.0,-0.99925,0.0,0.11223]
[1778568254625,47.97,81055.31,0.0,-0.99926,0.0,0.11136]
[1778568256640,47.97,81051.91,0.0,-0.99926,0.0,0.11079]
[1778568261674,47.97,81055.8,0.0,-0.99926,0.0,0.11145]
[1778568266710,47.97,81059.22,0.0,-0.99925,0.0,0.11203]
[1778568271075,47.97,81064.15,0.0,-0.99925,0.0,0.11247]
[1778568276780,47.97,81063.02,0.0,-0.99925,0.0,0.11227]
[1778568281815,47.97,81064.62,0.0,-0.99925,0.0,0.11255]
[1778568286849,47.97,81068.33,0.0,-0.99924,0.0,0.11319]
[1778568291886,47.97,81070.07,0.0,-0.99924,0.0,0.11349]
[1778568296920,47.97,81068.1,0.0,-0.99925,0.0,0.11315]
[1778568301955,47.97,81064.99,0.0,-0.99925,0.0,0.11261]
[1778568305982,47.97,81059.97,0.0,-0.99926,0.0,0.11175]
[1778568311356,47.97,81059.37,0.0,-0.99926,0.0,0.11165]
[1778568318067,47.97,81057.95,0.0,-0.99926,0.0,0.11141]
[1778568323102,47.97,81057.43,0.0,-0.99926,0.0,0.11132]
[1778568328137,47.97,81057.12,0.0,-0.99926,0.0,0.11126]
[1778568333172,47.97,81057.2,0.0,-0.99926,0.0,0.11087]
[1778568338207,47.97,81056.4,0.0,-0.99926,0.0,0.11073]
[1778568343243,47.97,81056.26,0.0,-0.99926,0.0,0.11071]
[1778568348278,47.97,81056.44,0.0,-0.99926,0.0,0.11074]
[1778568354321,47.97,81054.81,0.0,-0.99926,0.0,0.11046]
[1778568359355,47.97,81054.64,0.0,-0.99926,0.0,0.11043]
[1778568364390,47.97,81059.04,0.0,-0.99926,0.0,0.11118]
[1778568366405,47.97,81063.14,0.0,-0.99925,0.0,0.11188]
[1778568370431,47.97,81069.77,0.0,-0.99925,0.0,0.11303]
[1778568371439,47.97,81077.89,0.0,-0.99924,0.0,0.11444]
[1778568372447,47.97,81080.66,0.0,-0.99923,0.0,0.11493]
[1778568374460,47.97,81085.78,0.0,-0.99923,0.0,0.11583]
[1778568379496,47.97,81091.21,0.0,-0.99922,0.0,0.11679]
[1778568382516,47.97,81096.29,0.0,-0.99921,0.0,0.1177]
[1778568387551,47.97,81098.62,0.0,-0.99921,0.0,0.11812]
[1778568392588,47.97,81102.89,0.0,-0.99921,0.0,0.11846]
[1778568397622,47.97,81103.74,0.0,-0.99921,0.0,0.11861]
[1778568402657,47.97,81104.42,0.0,-0.9992,0.0,0.11874]
[1778568407693,47.97,81108.03,0.0,-0.9992,0.0,0.11939]
[1778568412728,47.97,81108.11,0.0,-0.9992,0.0,0.11941]
[1778568417764,47.97,81102.39,0.0,-0.99921,0.0,0.11837]
[1778568422799,47.97,81098.41,0.0,-0.99921,0.0,0.11765]
[1778568427833,47.97,81095.16,0.0,-0.99922,0.0,0.11707]
[1778568432869,47.97,81093.82,0.0,-0.99922,0.0,0.11683]
[1778568437904,47.97,81091.62,0.0,-0.99922,0.0,0.11644]
[1778568442939,47.97,81090.99,0.0,-0.99922,0.0,0.11633]
[1778568449017,47.97,81089.78,0.0,-0.99922,0.0,0.11611]
[1778568455062,47.97,81089.41,0.0,-0.99923,0.0,0.11562]
[1778568460094,47.97,81088.55,0.0,-0.99923,0.0,0.11547]
[1778568465129,47.97,81090.27,0.0,-0.99923,0.0,0.11577]
[1778568470164,47.97,81095.35,0.0,-0.99922,0.0,0.11668]
[1778568476206,47.97,81096.43,0.0,-0.99922,0.0,0.11687]
[1778568481241,47.97,81097.38,0.0,-0.99922,0.0,0.11704]
[1778568486278,47.97,81100.07,0.0,-0.99921,0.0,0.11752]
[1778568491312,47.97,81100.38,0.0,-0.99921,0.0,0.11758]
[1778568497355,47.97,81101.27,0.0,-0.99921,0.0,0.11774]
[1778568501382,47.97,81095.81,0.0,-0.99922,0.0,0.11676]
[1778568506417,47.97,81094.49,0.0,-0.99922,0.0,0.11652]
[1778568511455,47.97,81094.41,0.0,-0.99922,0.0,0.11608]
[1778568516488,47.97,81092.91,0.0,-0.99922,0.0,0.11582]
[1778568521523,47.97,81091.22,0.0,-0.99923,0.0,0.11552]
[1778568524546,47.97,81097.08,0.0,-0.99922,0.0,0.11656]
[1778568529580,47.97,81100.09,0.0,-0.99922,0.0,0.1171]
[1778568533607,47.97,81105.79,0.0,-0.99921,0.0,0.11812]
[1778568536628,47.97,81110.5,0.0,-0.9992,0.0,0.11897]
[1778568541665,47.97,81104.04,0.0,-0.99921,0.0,0.1178]
[1778568542670,47.97,81099.42,0.0,-0.99922,0.0,0.11698]
[1778568543677,47.97,81098.87,0.0,-0.99922,0.0,0.11688]
[1778568549719,47.97,81098.36,0.0,-0.99922,0.0,0.11679]
[1778568554754,47.97,81095.96,0.0,-0.99922,0.0,0.11636]
[1778568559789,47.97,81094.62,0.0,-0.99922,0.0,0.11612]
[1778568564824,47.97,81093.69,0.0,-0.99922,0.0,0.11596]
[1778568567845,47.97,81088.51,0.0,-0.99923,0.0,0.11504]
[1778568573886,47.97,81089.98,0.0,-0.99923,0.0,0.11488]
[1778568578922,47.97,81088.06,0.0,-0.99923,0.0,0.11454]
[1778568583957,47.97,81087.76,0.0,-0.99923,0.0,0.11449]
[1778568588992,47.97,81084.97,0.0,-0.99924,0.0,0.114]
[1778568594030,47.97,81082.85,0.0,-0.99924,0.0,0.11363]
[1778568599068,47.97,81083.44,0.0,-0.99924,0.0,0.11373]
[1778568603393,47.97,81077.77,0.0,-0.99925,0.0,0.11275]
[1778568609137,47.97,81077.83,0.0,-0.99925,0.0,0.11276]
[1778568612157,47.97,81065.78,0.0,-0.99926,0.0,0.11069]
[1778568613467,47.97,81060.13,0.0,-0.99927,0.0,0.10973]
[1778568619207,47.97,81057.77,0.0,-0.99927,0.0,0.10933]
[1778568621221,47.97,81061.02,0.0,-0.99927,0.0,0.10988]
[1778568623537,47.97,81064.65,0.0,-0.99926,0.0,0.1105]
[1778568629282,47.97,81066.8,0.0,-0.99926,0.0,0.11086]
[1778568632302,47.97,81060.1,0.0,-0.99927,0.0,0.10932]
[1778568633628,47.97,81059.37,0.0,-0.99927,0.0,0.1092]
[1778568639348,47.97,81057.33,0.0,-0.99927,0.0,0.10885]
[1778568644382,47.97,81055.06,0.0,-0.99928,0.0,0.10847]
[1778568649419,47.97,81051.12,0.0,-0.99928,0.0,0.10782]
[1778568653768,47.97,81045.05,0.0,-0.99929,0.0,0.10681]
[1778568658482,47.97,81044.9,0.0,-0.99929,0.0,0.10679]
[1778568663838,47.97,81044.76,0.0,-0.99929,0.0,0.10676]
[1778568664537,47.97,81034.75,0.0,-0.9993,0.0,0.10512]
[1778568666553,47.97,81024.54,0.0,-0.99931,0.0,0.10348]
[1778568668571,47.97,81022.07,0.0,-0.99932,0.0,0.10308]
[1778568670582,47.97,81016.84,0.0,-0.99932,0.0,0.10225]
[1778568672595,47.97,81015.4,0.0,-0.99932,0.0,0.10202]
[1778568677630,47.97,81017.8,0.0,-0.99932,0.0,0.1024]
[1778568682666,47.97,81015.16,0.0,-0.99932,0.0,0.10198]
[1778568683981,47.97,81006.02,0.0,-0.99933,0.0,0.10055]
[1778568684679,47.97,81006.02,0.0,-0.99933,0.0,0.10055]
[1778568689717,47.97,81002.94,0.0,-0.99934,0.0,0.10007]
[1778568694750,47.97,81004.36,0.0,-0.99934,0.0,0.09991]
[1778568698779,47.97,81012.31,0.0,-0.99933,0.0,0.10115]
[1778568699785,47.97,81006.18,0.0,-0.99934,0.0,0.10019]
[1778568700792,47.97,81005.57,0.0,-0.99934,0.0,0.1001]
[1778568705827,47.97,81006.03,0.0,-0.99934,0.0,0.10017]
[1778568712876,47.97,81007.95,0.0,-0.99933,0.0,0.10047]
[1778568715901,47.97,81014.61,0.0,-0.99933,0.0,0.10151]
[1778568723954,47.97,81014.78,0.0,-0.99933,0.0,0.10154]
[1778568728988,47.97,81018.29,0.0,-0.99932,0.0,0.10209]
[1778568734025,47.97,81020.37,0.0,-0.99932,0.0,0.10242]
[1778568739060,47.97,81022.77,0.0,-0.99932,0.0,0.10281]
[1778568744095,47.97,81024.06,0.0,-0.99932,0.0,0.10301]
[1778568745101,47.97,81030.42,0.0,-0.99931,0.0,0.10403]
[1778568746108,47.97,81031.99,0.0,-0.99931,0.0,0.10428]
[1778568748122,47.97,81026.88,0.0,-0.99931,0.0,0.10346]
[1778568749130,47.97,81025.38,0.0,-0.99931,0.0,0.10322]
[1778568754482,47.97,81021.02,0.0,-0.99932,0.0,0.10214]
[1778568758192,47.97,81018.35,0.0,-0.99933,0.0,0.10172]
[1778568760207,47.97,81009.44,0.0,-0.99934,0.0,0.10032]
[1778568765241,47.97,81009.16,0.0,-0.99934,0.0,0.10028]
[1778568768262,47.97,81016.27,0.0,-0.99933,0.0,0.10139]
[1778568769269,47.97,81016.56,0.0,-0.99933,0.0,0.10144]
[1778568774625,47.97,81016.9,0.0,-0.99933,0.0,0.10149]
[1778568780346,47.97,81017.76,0.0,-0.99933,0.0,0.10163]
[1778568785386,47.97,81017.99,0.0,-0.99933,0.0,0.10166]
[1778568790416,47.97,81022.6,0.0,-0.99932,0.0,0.10239]
[1778568792431,47.97,81030.27,0.0,-0.99931,0.0,0.10362]
[1778568793439,47.97,81036.11,0.0,-0.9993,0.0,0.10456]
[1778568794765,47.97,81026.32,0.0,-0.99932,0.0,0.10299]
[1778568796459,47.97,81022.75,0.0,-0.99932,0.0,0.10242]
[1778568801498,47.97,81022.67,0.0,-0.99932,0.0,0.1024]
[1778568806530,47.97,81022.96,0.0,-0.99932,0.0,0.10245]
[1778568811565,47.97,81022.32,0.0,-0.99932,0.0,0.10196]
[1778568816603,47.97,81021.97,0.0,-0.99932,0.0,0.10191]
[1778568821638,47.97,81026.58,0.0,-0.99932,0.0,0.10264]
[1778568826672,47.97,81027.39,0.0,-0.99932,0.0,0.10277]
[1778568831707,47.97,81024.96,0.0,-0.99932,0.0,0.10238]
[1778568836742,47.97,81020.51,0.0,-0.99933,0.0,0.10168]
[1778568841780,47.97,81021.41,0.0,-0.99932,0.0,0.10182]
[1778568846813,47.97,81021.4,0.0,-0.99932,0.0,0.10182]
[1778568851847,47.97,81020.19,0.0,-0.99933,0.0,0.10163]
[1778568856882,47.97,81020.36,0.0,-0.99933,0.0,0.10165]
[1778568861917,47.97,81019.42,0.0,-0.99933,0.0,0.10151]
[1778568866952,47.97,81019.3,0.0,-0.99933,0.0,0.10149]
[1778568871988,47.97,81020.38,0.0,-0.99933,0.0,0.10127]
[1778568877023,47.97,81017.31,0.0,-0.99933,0.0,0.10079]
[1778568881052,47.97,81010.22,0.0,-0.99934,0.0,0.09969]
[1778568886093,47.97,81011.25,0.0,-0.99934,0.0,0.09985]
[1778568891129,47.97,81011.8,0.0,-0.99934,0.0,0.09993]
[1778568895157,47.97,81012.03,0.0,-0.99934,0.0,0.09997]
[1778568896164,47.97,81012.76,0.0,-0.99934,0.0,0.10008]
[1778568901207,47.97,81005.98,0.0,-0.99934,0.0,0.09903]
[1778568902205,47.97,81000.64,0.0,-0.99935,0.0,0.09821]
[1778568903214,47.97,80996.89,0.0,-0.99935,0.0,0.09764]
[1778568905228,47.97,80997.6,0.0,-0.99935,0.0,0.09775]
[1778568910266,47.97,80999.93,0.0,-0.99935,0.0,0.0981]
[1778568915304,47.97,81002.82,0.0,-0.99935,0.0,0.09854]
[1778568920340,47.97,81004.35,0.0,-0.99935,0.0,0.09878]
[1778568925675,47.97,81006.06,0.0,-0.99934,0.0,0.09904]
[1778568931416,47.97,81009.72,0.0,-0.99934,0.0,0.09923]
[1778568936452,47.97,81009.13,0.0,-0.99934,0.0,0.09914]
[1778568941486,47.97,81010.51,0.0,-0.99934,0.0,0.09935]
[1778568946522,47.97,81011.07,0.0,-0.99934,0.0,0.09944]
[1778568951555,47.97,81012.02,0.0,-0.99934,0.0,0.09959]
[1778568956591,47.97,81012.63,0.0,-0.99934,0.0,0.09968]
[1778568962633,47.97,81014.29,0.0,-0.99934,0.0,0.09994]
[1778568967669,47.97,81008.3,0.0,-0.99934,0.0,0.09901]
[1778568972703,47.97,81003.37,0.0,-0.99935,0.0,0.09826]
[1778568973710,47.97,80996.14,0.0,-0.99936,0.0,0.09715]
[1778568974717,47.97,80990.48,0.0,-0.99936,0.0,0.0963]
[1778568976028,47.97,80989.5,0.0,-0.99936,0.0,0.09615]
[1778568981766,47.97,80991.72,0.0,-0.99936,0.0,0.09648]
[1778568984788,47.97,81000.61,0.0,-0.99935,0.0,0.09783]
[1778568989823,47.97,81002.78,0.0,-0.99935,0.0,0.09816]
[1778568994858,47.97,81004.82,0.0,-0.99935,0.0,0.0981]
[1778568999893,47.97,81005.66,0.0,-0.99935,0.0,0.09823]
[1778569004968,47.97,81006.48,0.0,-0.99935,0.0,0.09836]
[1778569010005,47.97,81007.49,0.0,-0.99935,0.0,0.09851]
[1778569015038,47.97,81007.51,0.0,-0.99935,0.0,0.09852]
[1778569020074,47.97,81004.92,0.0,-0.99935,0.0,0.09812]
[1778569025108,47.97,80999.01,0.0,-0.99936,0.0,0.09722]
[1778569028129,47.97,80995.87,0.0,-0.99936,0.0,0.09674]
[1778569033164,47.97,80996.07,0.0,-0.99936,0.0,0.09677]
[1778569043234,47.97,80991.0,0.0,-0.99936,0.0,0.09601]
[1778569048269,47.97,80984.28,0.0,-0.99937,0.0,0.09501]
[1778569050283,47.97,80981.89,0.0,-0.99937,0.0,0.09465]
[1778569056327,47.97,80979.34,0.0,-0.99938,0.0,0.09391]
[1778569061360,47.97,80981.57,0.0,-0.99938,0.0,0.09424]
[1778569066395,47.97,80986.04,0.0,-0.99937,0.0,0.0949]
[1778569071430,47.97,80988.29,0.0,-0.99937,0.0,0.09524]
[1778569076465,47.97,80988.87,0.0,-0.99937,0.0,0.09533]
[1778569081500,47.97,80992.19,0.0,-0.99937,0.0,0.09582]
[1778569086802,47.97,80993.3,0.0,-0.99936,0.0,0.09599]
[1778569094593,47.97,80993.67,0.0,-0.99936,0.0,0.09604]
[1778569099627,47.97,80993.58,0.0,-0.99936,0.0,0.09603]
[1778569104663,47.97,80993.34,0.0,-0.99936,0.0,0.09599]
[1778569110705,47.97,80996.4,0.0,-0.99936,0.0,0.09645]
[1778569115740,47.97,80994.61,0.0,-0.99937,0.0,0.09582]
[1778569121782,47.97,80995.58,0.0,-0.99936,0.0,0.09596]
[1778569127081,47.97,80997.18,0.0,-0.99936,0.0,0.0962]
[1778569131853,47.97,81002.73,0.0,-0.99936,0.0,0.09704]
[1778569132861,47.97,81010.29,0.0,-0.99935,0.0,0.0982]
[1778569133872,47.97,81011.74,0.0,-0.99935,0.0,0.09842]
[1778569138908,47.97,81008.86,0.0,-0.99935,0.0,0.09798]
[1778569144949,47.97,81007.92,0.0,-0.99935,0.0,0.09783]
[1778569149985,47.97,81010.59,0.0,-0.99935,0.0,0.09824]
[1778569155024,47.97,81012.58,0.0,-0.99935,0.0,0.09855]
[1778569159050,47.97,81006.05,0.0,-0.99935,0.0,0.09755]
[1778569161063,47.97,81003.2,0.0,-0.99936,0.0,0.09711]
[1778569163076,47.97,80994.95,0.0,-0.99937,0.0,0.09587]
[1778569168111,47.97,80992.86,0.0,-0.99937,0.0,0.09556]
[1778569173148,47.97,80988.71,0.0,-0.99937,0.0,0.09457]
[1778569178181,47.97,80989.57,0.0,-0.99937,0.0,0.0947]
[1778569183217,47.97,80989.78,0.0,-0.99937,0.0,0.09473]
[1778569188252,47.97,80989.44,0.0,-0.99937,0.0,0.09468]
[1778569197577,47.97,80986.48,0.0,-0.99938,0.0,0.09424]
[1778569202350,47.97,80977.2,0.0,-0.99939,0.0,0.09288]
[1778569203357,47.97,80975.88,0.0,-0.99939,0.0,0.09269]
[1778569208392,47.97,80978.25,0.0,-0.99939,0.0,0.09304]
[1778569211413,47.97,80971.0,0.0,-0.99939,0.0,0.09198]
[1778569212420,47.97,80970.96,0.0,-0.99939,0.0,0.09198]
[1778569217455,47.97,80968.54,0.0,-0.9994,0.0,0.09163]
[1778569221483,47.97,80974.54,0.0,-0.99939,0.0,0.0925]
[1778569222490,47.97,80978.17,0.0,-0.99939,0.0,0.09302]
[1778569224504,47.97,80977.98,0.0,-0.99939,0.0,0.093]
[1778569226518,47.97,80972.37,0.0,-0.99939,0.0,0.09218]
[1778569231555,47.97,80970.6,0.0,-0.9994,0.0,0.09157]
[1778569237596,47.97,80971.41,0.0,-0.99939,0.0,0.09169]
[1778569242630,47.97,80971.6,0.0,-0.99939,0.0,0.09172]
[1778569247927,47.97,80970.86,0.0,-0.9994,0.0,0.09161]
[1778569253710,47.97,80969.57,0.0,-0.9994,0.0,0.09142]
[1778569258742,47.97,80968.41,0.0,-0.9994,0.0,0.09126]
[1778569263777,47.97,80966.43,0.0,-0.9994,0.0,0.09097]
[1778569268811,47.97,80964.63,0.0,-0.9994,0.0,0.09071]
[1778569273847,47.97,80964.16,0.0,-0.9994,0.0,0.09065]
[1778569278882,47.97,80962.56,0.0,-0.9994,0.0,0.09042]
[1778569283917,47.97,80962.79,0.0,-0.9994,0.0,0.09045]
[1778569288952,47.97,80963.57,0.0,-0.9994,0.0,0.09056]
[1778569293988,47.97,80967.63,0.0,-0.9994,0.0,0.09079]
[1778569299022,47.97,80968.83,0.0,-0.9994,0.0,0.09096]
[1778569304056,47.97,80967.5,0.0,-0.9994,0.0,0.09077]
[1778569309092,47.97,80966.23,0.0,-0.9994,0.0,0.09059]
[1778569316141,47.97,80966.23,0.0,-0.9994,0.0,0.09059]
[1778569321176,47.97,80966.64,0.0,-0.9994,0.0,0.09065]
[1778569324198,47.97,80943.1,0.0,-0.99943,0.0,0.08735]
[1778569325206,47.97,80939.52,0.0,-0.99943,0.0,0.08685]
[1778569328494,47.97,80951.18,0.0,-0.99942,0.0,0.08847]
[1778569330243,47.97,80951.49,0.0,-0.99942,0.0,0.08851]
[1778569335277,47.97,80948.13,0.0,-0.99942,0.0,0.08804]
[1778569340312,47.97,80949.09,0.0,-0.99942,0.0,0.08818]
[1778569345348,47.97,80952.01,0.0,-0.99942,0.0,0.08858]
[1778569350382,47.97,80948.46,0.0,-0.99942,0.0,0.08809]
[1778569352397,47.97,80943.2,0.0,-0.99943,0.0,0.08702]
[1778569356425,47.97,80922.84,0.0,-0.99945,0.0,0.08426]
[1778569357439,47.97,80925.79,0.0,-0.99944,0.0,0.08465]
[1778569358732,47.97,80920.0,0.0,-0.99945,0.0,0.08388]
[1778569360461,47.97,80920.35,0.0,-0.99945,0.0,0.08393]
[1778569364493,47.97,80908.04,0.0,-0.99946,0.0,0.0823]
[1778569365502,47.97,80912.39,0.0,-0.99946,0.0,0.08287]
[1778569367518,47.97,80901.45,0.0,-0.99947,0.0,0.08144]
[1778569368524,47.97,80887.35,0.0,-0.99948,0.0,0.07963]
[1778569369532,47.97,80884.67,0.0,-0.99948,0.0,0.07929]
[1778569374572,47.97,80887.65,0.0,-0.99948,0.0,0.07967]
[1778569379631,47.97,80891.03,0.0,-0.99948,0.0,0.0801]
[1778569384665,47.97,80889.61,0.0,-0.99948,0.0,0.07992]
[1778569389705,47.97,80887.88,0.0,-0.99948,0.0,0.0797]
[1778569393728,47.97,80893.54,0.0,-0.99947,0.0,0.08042]
[1778569398763,47.97,80895.55,0.0,-0.99947,0.0,0.08068]
[1778569403799,47.97,80898.36,0.0,-0.99947,0.0,0.08104]
[1778569404806,47.97,80906.68,0.0,-0.99946,0.0,0.08212]
[1778569405813,47.97,80911.71,0.0,-0.99946,0.0,0.08278]
[1778569410848,47.97,80914.4,0.0,-0.99945,0.0,0.08314]
[1778569414876,47.97,80919.49,0.0,-0.99945,0.0,0.08348]
[1778569415883,47.97,80925.64,0.0,-0.99945,0.0,0.0843]
[1778569420918,47.97,80927.06,0.0,-0.99945,0.0,0.08449]
[1778569424946,47.97,80912.48,0.0,-0.99946,0.0,0.08256]
[1778569429228,47.97,80907.36,0.0,-0.99946,0.0,0.08189]
[1778569433003,47.97,80914.66,0.0,-0.99946,0.0,0.08285]
[1778569438039,47.97,80910.04,0.0,-0.99946,0.0,0.08224]
[1778569439298,47.97,80897.38,0.0,-0.99947,0.0,0.0806]
[1778569440052,47.97,80897.38,0.0,-0.99947,0.0,0.0806]
[1778569443074,47.97,80891.92,0.0,-0.99948,0.0,0.0799]
[1778569448108,47.97,80889.32,0.0,-0.99948,0.0,0.07957]
[1778569453144,47.97,80883.7,0.0,-0.99948,0.0,0.07886]
[1778569459438,47.97,80881.02,0.0,-0.99949,0.0,0.07852]
[1778569465229,47.97,80883.94,0.0,-0.99948,0.0,0.07889]
[1778569470264,47.97,80884.67,0.0,-0.99948,0.0,0.07898]
[1778569475306,47.97,80885.16,0.0,-0.99949,0.0,0.07873]
[1778569480342,47.97,80884.41,0.0,-0.99949,0.0,0.07863]
[1778569485376,47.97,80884.27,0.0,-0.99949,0.0,0.07862]
[1778569490411,47.97,80880.6,0.0,-0.99949,0.0,0.07816]
[1778569495447,47.97,80881.67,0.0,-0.99949,0.0,0.07829]
[1778569500481,47.97,80884.43,0.0,-0.99949,0.0,0.07864]
[1778569503501,47.97,80890.58,0.0,-0.99948,0.0,0.07941]
[1778569504509,47.97,80887.6,0.0,-0.99948,0.0,0.07904]
[1778569509789,47.97,80884.91,0.0,-0.99949,0.0,0.0787]
[1778569515586,47.97,80885.66,0.0,-0.99949,0.0,0.07879]
[1778569520621,47.97,80884.83,0.0,-0.99949,0.0,0.07869]
[1778569525657,47.97,80884.23,0.0,-0.99949,0.0,0.07861]
[1778569530691,47.97,80886.56,0.0,-0.99948,0.0,0.0789]
[1778569535725,47.97,80887.84,0.0,-0.99949,0.0,0.07875]
[1778569540761,47.97,80887.05,0.0,-0.99949,0.0,0.07865]
[1778569545796,47.97,80881.56,0.0,-0.99949,0.0,0.07797]
[1778569546803,47.97,80876.55,0.0,-0.99949,0.0,0.07734]
[1778569547813,47.97,80875.19,0.0,-0.9995,0.0,0.07717]
[1778569552845,47.97,80876.67,0.0,-0.99949,0.0,0.07736]
[1778569557884,47.97,80876.84,0.0,-0.99949,0.0,0.07738]
[1778569562926,47.97,80877.07,0.0,-0.99949,0.0,0.07741]
[1778569563926,47.97,80871.83,0.0,-0.9995,0.0,0.07676]
[1778569564934,47.97,80853.4,0.0,-0.99951,0.0,0.07452]
[1778569567953,47.97,80859.77,0.0,-0.99951,0.0,0.07529]
[1778569568961,47.97,80861.69,0.0,-0.99951,0.0,0.07552]
[1778569570973,47.97,80854.74,0.0,-0.99951,0.0,0.07468]
[1778569571981,47.97,80845.61,0.0,-0.99952,0.0,0.07359]
[1778569577017,47.97,80847.8,0.0,-0.99952,0.0,0.07385]
[1778569581047,47.97,80843.85,0.0,-0.99952,0.0,0.07339]
[1778569585075,47.97,80851.8,0.0,-0.99952,0.0,0.07433]
[1778569587089,47.97,80858.67,0.0,-0.99951,0.0,0.07516]
[1778569591118,47.97,80863.62,0.0,-0.99951,0.0,0.07545]
[1778569595145,47.97,80869.51,0.0,-0.9995,0.0,0.07617]
[1778569597159,47.97,80874.74,0.0,-0.9995,0.0,0.07681]
[1778569602199,47.97,80873.32,0.0,-0.9995,0.0,0.07664]
[1778569604212,47.97,80879.12,0.0,-0.99949,0.0,0.07735]
[1778569606226,47.97,80885.51,0.0,-0.99949,0.0,0.07815]
[1778569607236,47.97,80890.81,0.0,-0.99948,0.0,0.07881]
[1778569609249,47.97,80900.77,0.0,-0.99948,0.0,0.08008]
[1778569610522,47.97,80908.35,0.0,-0.99947,0.0,0.08105]
[1778569611263,47.97,80908.35,0.0,-0.99947,0.0,0.08105]
[1778569616299,47.97,80909.43,0.0,-0.99947,0.0,0.08119]
[1778569618313,47.97,80916.97,0.0,-0.99946,0.0,0.08217]
[1778569619319,47.97,80918.75,0.0,-0.99946,0.0,0.08241]
[1778569622344,47.97,80911.4,0.0,-0.99947,0.0,0.08145]
[1778569624355,47.97,80908.63,0.0,-0.99947,0.0,0.08109]
[1778569629390,47.97,80905.3,0.0,-0.99947,0.0,0.08066]
[1778569634425,47.97,80903.1,0.0,-0.99947,0.0,0.08038]
[1778569639460,47.97,80901.68,0.0,-0.99947,0.0,0.0802]
[1778569642481,47.97,80893.11,0.0,-0.99948,0.0,0.0791]
[1778569643488,47.97,80892.4,0.0,-0.99948,0.0,0.07901]
[1778569648523,47.97,80889.86,0.0,-0.99949,0.0,0.07869]
[1778569650802,47.97,80896.05,0.0,-0.99948,0.0,0.07948]
[1778569653560,47.97,80899.52,0.0,-0.99948,0.0,0.0796]
[1778569654566,47.97,80904.75,0.0,-0.99947,0.0,0.08027]
[1778569655572,47.97,80905.53,0.0,-0.99947,0.0,0.08037]
[1778569660891,47.97,80911.4,0.0,-0.99947,0.0,0.08113]
[1778569663628,47.97,80915.15,0.0,-0.99946,0.0,0.08161]
[1778569668666,47.97,80911.64,0.0,-0.99947,0.0,0.08116]
[1778569670680,47.97,80905.26,0.0,-0.99947,0.0,0.08034]
[1778569673701,47.97,80902.93,0.0,-0.99948,0.0,0.08004]
[1778569678736,47.97,80900.42,0.0,-0.99948,0.0,0.07972]
[1778569683771,47.97,80902.15,0.0,-0.99948,0.0,0.07994]
[1778569688806,47.97,80902.12,0.0,-0.99948,0.0,0.07993]
[1778569693840,47.97,80900.85,0.0,-0.99948,0.0,0.07977]
[1778569699883,47.97,80899.51,0.0,-0.99948,0.0,0.0796]
[1778569704918,47.97,80899.85,0.0,-0.99948,0.0,0.07964]
[1778569709954,47.97,80898.98,0.0,-0.99948,0.0,0.07953]
[1778569711969,47.97,80906.75,0.0,-0.99947,0.0,0.08021]
[1778569712974,47.97,80908.47,0.0,-0.99947,0.0,0.08043]
[1778569715995,47.97,80919.96,0.0,-0.99946,0.0,0.08192]
[1778569717004,47.97,80925.45,0.0,-0.99946,0.0,0.08264]
[1778569718012,47.97,80928.05,0.0,-0.99945,0.0,0.08298]
[1778569721034,47.97,80931.37,0.0,-0.99945,0.0,0.08342]
[1778569727074,47.97,80930.75,0.0,-0.99945,0.0,0.08334]
[1778569730095,47.97,80936.63,0.0,-0.99945,0.0,0.08412]
[1778569735132,47.97,80939.42,0.0,-0.99944,0.0,0.08449]
[1778569737143,47.97,80951.3,0.0,-0.99943,0.0,0.0861]
[1778569738151,47.97,80952.89,0.0,-0.99943,0.0,0.08632]
[1778569743185,47.97,80944.48,0.0,-0.99944,0.0,0.08518]
[1778569748221,47.97,80941.07,0.0,-0.99944,0.0,0.08472]
[1778569753257,47.97,80938.08,0.0,-0.99945,0.0,0.08431]
[1778569755271,47.97,80931.03,0.0,-0.99945,0.0,0.08337]
[1778569760306,47.97,80932.41,0.0,-0.99945,0.0,0.08356]
[1778569765341,47.97,80933.26,0.0,-0.99945,0.0,0.08367]
[1778569770378,47.97,80932.09,0.0,-0.99945,0.0,0.08352]
[1778569775411,47.97,80931.66,0.0,-0.99945,0.0,0.08313]
[1778569780446,47.97,80930.5,0.0,-0.99945,0.0,0.08298]
[1778569785481,47.97,80923.94,0.0,-0.99946,0.0,0.08211]
[1778569790516,47.97,80925.15,0.0,-0.99946,0.0,0.08227]
[1778569796558,47.97,80923.46,0.0,-0.99946,0.0,0.08205]
[1778569801882,47.97,80923.83,0.0,-0.99946,0.0,0.0821]
[1778569807637,47.97,80922.61,0.0,-0.99946,0.0,0.08194]
[1778569812673,47.97,80923.33,0.0,-0.99946,0.0,0.08203]
[1778569817712,47.97,80921.08,0.0,-0.99946,0.0,0.08174]
[1778569822748,47.97,80923.38,0.0,-0.99946,0.0,0.08204]
[1778569827785,47.97,80923.2,0.0,-0.99946,0.0,0.08202]
[1778569832817,47.97,80923.45,0.0,-0.99946,0.0,0.08173]
[1778569838859,47.97,80924.58,0.0,-0.99946,0.0,0.08187]
[1778569843894,47.97,80924.72,0.0,-0.99946,0.0,0.08189]
[1778569848929,47.97,80925.45,0.0,-0.99946,0.0,0.08199]
[1778569853966,47.97,80925.48,0.0,-0.99946,0.0,0.08199]
[1778569859000,47.97,80928.64,0.0,-0.99946,0.0,0.08241]
[1778569864036,47.97,80939.07,0.0,-0.99945,0.0,0.08379]
[1778569865045,47.97,80945.94,0.0,-0.99944,0.0,0.08471]
[1778569866049,47.97,80948.95,0.0,-0.99944,0.0,0.08511]
[1778569871086,47.97,80952.54,0.0,-0.99944,0.0,0.0856]
[1778569872380,47.97,80956.59,0.0,-0.99943,0.0,0.08615]
[1778569876121,47.97,80966.28,0.0,-0.99942,0.0,0.08749]
[1778569877131,47.97,80965.74,0.0,-0.99942,0.0,0.08741]
[1778569880149,47.97,80976.3,0.0,-0.99941,0.0,0.08888]
[1778569881156,47.97,80977.29,0.0,-0.99941,0.0,0.08902]
[1778569886194,47.97,80986.53,0.0,-0.9994,0.0,0.09033]
[1778569887200,47.97,80990.4,0.0,-0.9994,0.0,0.09089]
[1778569889214,47.97,80995.34,0.0,-0.99939,0.0,0.0916]
[1778569891228,47.97,80995.01,0.0,-0.9994,0.0,0.09119]
[1778569896267,47.97,80999.95,0.0,-0.99939,0.0,0.09191]
[1778569901299,47.97,81001.54,0.0,-0.99939,0.0,0.09214]
[1778569906337,47.97,81009.0,0.0,-0.99938,0.0,0.09323]
[1778569907343,47.97,81018.73,0.0,-0.99937,0.0,0.09467]
[1778569908349,47.97,81018.64,0.0,-0.99937,0.0,0.09465]
[1778569909356,47.97,81014.91,0.0,-0.99938,0.0,0.0941]
[1778569914391,47.97,81014.53,0.0,-0.99938,0.0,0.09404]
[1778569919426,47.97,81018.37,0.0,-0.99937,0.0,0.09461]
[1778569924461,47.97,81023.0,0.0,-0.99937,0.0,0.0953]
[1778569929496,47.97,81024.78,0.0,-0.99936,0.0,0.09557]
[1778569932814,47.97,81035.03,0.0,-0.99935,0.0,0.09712]
[1778569936548,47.97,81032.32,0.0,-0.99936,0.0,0.09671]
[1778569937556,47.97,81030.72,0.0,-0.99936,0.0,0.09647]
[1778569942895,47.97,81035.49,0.0,-0.99935,0.0,0.09719]
[1778569948631,47.97,81036.3,0.0,-0.99935,0.0,0.09731]
[1778569951654,47.97,81035.48,0.0,-0.99936,0.0,0.09682]
[1778569953666,47.97,81036.03,0.0,-0.99936,0.0,0.0969]
[1778569958702,47.97,81042.72,0.0,-0.99935,0.0,0.09792]
[1778569963736,47.97,81041.3,0.0,-0.99935,0.0,0.0977]
[1778569969778,47.97,81040.69,0.0,-0.99935,0.0,0.09761]
[1778569974813,47.97,81040.23,0.0,-0.99935,0.0,0.09754]
[1778569976827,47.97,81046.15,0.0,-0.99934,0.0,0.09845]
[1778569977840,47.97,81054.31,0.0,-0.99934,0.0,0.09971]
[1778569978841,47.97,81053.34,0.0,-0.99934,0.0,0.09956]
[1778569983182,47.97,81061.39,0.0,-0.99933,0.0,0.10082]
[1778569983876,47.97,81061.39,0.0,-0.99933,0.0,0.10082]
[1778569988911,47.97,81061.25,0.0,-0.99933,0.0,0.1008]
[1778569993946,47.97,81064.62,0.0,-0.99932,0.0,0.10133]
[1778569998981,47.97,81063.05,0.0,-0.99933,0.0,0.10109]
[1778570002008,47.97,81054.44,0.0,-0.99933,0.0,0.09974]
[1778570003322,47.97,81038.76,0.0,-0.99935,0.0,0.09732]
[1778570004023,47.97,81038.76,0.0,-0.99935,0.0,0.09732]
[1778570009057,47.97,81036.73,0.0,-0.99935,0.0,0.09701]
[1778570010064,47.97,81041.96,0.0,-0.99935,0.0,0.09781]
[1778570011071,47.97,81043.16,0.0,-0.99935,0.0,0.09761]
[1778570016106,47.97,81043.46,0.0,-0.99935,0.0,0.09766]
[1778570022148,47.97,81043.03,0.0,-0.99935,0.0,0.09759]
[1778570025169,47.97,81035.69,0.0,-0.99936,0.0,0.09648]
[1778570026176,47.97,81034.7,0.0,-0.99936,0.0,0.09633]
[1778570031212,47.97,81036.6,0.0,-0.99936,0.0,0.09661]
[1778570036246,47.97,81037.51,0.0,-0.99936,0.0,0.09675]
[1778570041281,47.97,81036.81,0.0,-0.99936,0.0,0.09665]
[1778570046318,47.97,81037.61,0.0,-0.99936,0.0,0.09677]
[1778570054373,47.97,81038.51,0.0,-0.99935,0.0,0.0969]
[1778570059408,47.97,81040.93,0.0,-0.99935,0.0,0.09727]
[1778570066457,47.97,81041.9,0.0,-0.99935,0.0,0.09742]
[1778570071492,47.97,81041.99,0.0,-0.99935,0.0,0.09706]
[1778570076527,47.97,81041.16,0.0,-0.99935,0.0,0.09693]
[1778570082569,47.97,81041.11,0.0,-0.99935,0.0,0.09693]
[1778570087604,47.97,81035.04,0.0,-0.99936,0.0,0.09601]
[1778570092640,47.97,81036.93,0.0,-0.99936,0.0,0.09629]
[1778570097676,47.97,81039.18,0.0,-0.99936,0.0,0.09663]
[1778570102710,47.97,81039.21,0.0,-0.99936,0.0,0.09664]
[1778570107776,47.97,81011.06,0.0,-0.99939,0.0,0.09245]
[1778570108784,47.97,80974.9,0.0,-0.99942,0.0,0.08731]
[1778570109864,47.97,80951.66,0.0,-0.99945,0.0,0.08414]
[1778570111810,47.97,80917.82,0.0,-0.99948,0.0,0.07972]
[1778570114123,47.97,80869.27,0.0,-0.99952,0.0,0.07373]
[1778570114837,47.97,80869.27,0.0,-0.99952,0.0,0.07373]
[1778570115841,47.97,80866.15,0.0,-0.99952,0.0,0.07336]
[1778570117855,47.97,80880.88,0.0,-0.99951,0.0,0.07513]
[1778570118862,47.97,80890.65,0.0,-0.9995,0.0,0.07632]
[1778570119870,47.97,80887.44,0.0,-0.9995,0.0,0.07593]
[1778570121883,47.97,80886.33,0.0,-0.9995,0.0,0.07579]
[1778570124904,47.97,80888.06,0.0,-0.9995,0.0,0.076]
[1778570127925,47.97,80894.27,0.0,-0.9995,0.0,0.07676]
[1778570128933,47.97,80896.74,0.0,-0.9995,0.0,0.07707]
[1778570131952,47.97,80903.26,0.0,-0.99949,0.0,0.07757]
[1778570134268,47.97,80910.2,0.0,-0.99949,0.0,0.07844]
[1778570136990,47.97,80904.91,0.0,-0.99949,0.0,0.07777]
[1778570137994,47.97,80905.14,0.0,-0.99949,0.0,0.0778]
[1778570140013,47.97,80913.45,0.0,-0.99948,0.0,0.07885]
[1778570141019,47.97,80915.34,0.0,-0.99948,0.0,0.07909]
[1778570146052,47.97,80917.29,0.0,-0.99948,0.0,0.07933]
[1778570149074,47.97,80925.37,0.0,-0.99947,0.0,0.08037]
[1778570150080,47.97,80927.33,0.0,-0.99947,0.0,0.08062]
[1778570153102,47.97,80938.92,0.0,-0.99946,0.0,0.08213]
[1778570154409,47.97,80942.07,0.0,-0.99946,0.0,0.08254]
[1778570160151,47.97,80938.02,0.0,-0.99946,0.0,0.08201]
[1778570162164,47.97,80945.62,0.0,-0.99945,0.0,0.08301]
[1778570164480,47.97,80950.0,0.0,-0.99945,0.0,0.08359]
[1778570170221,47.97,80954.86,0.0,-0.99944,0.0,0.08424]
[1778570172234,47.97,80962.58,0.0,-0.99944,0.0,0.08528]
[1778570174551,47.97,80956.53,0.0,-0.99944,0.0,0.08447]
[1778570176262,47.97,80956.08,0.0,-0.99944,0.0,0.0844]
[1778570183311,47.97,80957.61,0.0,-0.99944,0.0,0.08461]
[1778570189353,47.97,80960.87,0.0,-0.99944,0.0,0.08505]
[1778570191367,47.97,80966.03,0.0,-0.99944,0.0,0.08541]
[1778570196402,47.97,80968.81,0.0,-0.99943,0.0,0.08579]
[1778570203451,47.97,80967.62,0.0,-0.99943,0.0,0.08563]
[1778570208488,47.97,80967.19,0.0,-0.99944,0.0,0.08557]
[1778570213523,47.97,80969.0,0.0,-0.99943,0.0,0.08582]
[1778570218558,47.97,80966.58,0.0,-0.99944,0.0,0.08549]
[1778570223594,47.97,80968.56,0.0,-0.99943,0.0,0.08576]
[1778570225606,47.97,80974.06,0.0,-0.99943,0.0,0.08651]
[1778570230642,47.97,80971.15,0.0,-0.99943,0.0,0.08611]
[1778570235677,47.97,80973.06,0.0,-0.99943,0.0,0.08637]
[1778570240713,47.97,80975.08,0.0,-0.99943,0.0,0.08665]
[1778570245748,47.97,80971.74,0.0,-0.99943,0.0,0.08619]
[1778570249778,47.97,80966.64,0.0,-0.99944,0.0,0.0855]
[1778570252797,47.97,80962.16,0.0,-0.99944,0.0,0.08456]
[1778570257840,47.97,80959.12,0.0,-0.99944,0.0,0.08415]
[1778570262875,47.97,80958.74,0.0,-0.99945,0.0,0.0841]
[1778570268917,47.97,80959.33,0.0,-0.99944,0.0,0.08418]
[1778570273953,47.97,80960.16,0.0,-0.99944,0.0,0.08429]
[1778570278987,47.97,80959.99,0.0,-0.99944,0.0,0.08426]
[1778570284022,47.97,80958.0,0.0,-0.99945,0.0,0.084]
[1778570289061,47.97,80958.46,0.0,-0.99945,0.0,0.08406]
[1778570294096,47.97,80958.27,0.0,-0.99945,0.0,0.08403]
[1778570295408,47.97,80965.37,0.0,-0.99944,0.0,0.08499]
[1778570297116,47.97,80963.76,0.0,-0.99944,0.0,0.08477]
[1778570300139,47.97,80975.69,0.0,-0.99943,0.0,0.0864]
[1778570301145,47.97,80977.63,0.0,-0.99943,0.0,0.08666]
[1778570306180,47.97,80979.01,0.0,-0.99943,0.0,0.08685]
[1778570311215,47.97,80979.35,0.0,-0.99943,0.0,0.08656]
[1778570316251,47.97,80980.71,0.0,-0.99943,0.0,0.08675]
[1778570321286,47.97,80981.14,0.0,-0.99943,0.0,0.08681]
[1778570325622,47.97,80972.67,0.0,-0.99943,0.0,0.08564]
[1778570328335,47.97,80967.48,0.0,-0.99944,0.0,0.08494]
[1778570330356,47.97,80965.96,0.0,-0.99944,0.0,0.08473]
[1778570335695,47.97,80968.2,0.0,-0.99944,0.0,0.08504]
[1778570341427,47.97,80968.54,0.0,-0.99944,0.0,0.08508]
[1778570344447,47.97,80973.38,0.0,-0.99943,0.0,0.08574]
[1778570347468,47.97,80977.46,0.0,-0.99943,0.0,0.0863]
[1778570349482,47.97,80983.78,0.0,-0.99942,0.0,0.08717]
[1778570354517,47.97,80986.19,0.0,-0.99942,0.0,0.0875]
[1778570359554,47.97,80988.4,0.0,-0.99942,0.0,0.08781]
[1778570364586,47.97,80993.66,0.0,-0.99941,0.0,0.08855]
[1778570369623,47.97,80994.43,0.0,-0.99941,0.0,0.08866]
[1778570374658,47.97,80995.59,0.0,-0.99941,0.0,0.08847]
[1778570379692,47.97,80997.56,0.0,-0.99941,0.0,0.08875]
[1778570385734,47.97,80998.48,0.0,-0.99941,0.0,0.08888]
[1778570392783,47.97,80998.84,0.0,-0.99941,0.0,0.08893]
[1778570393790,47.97,81004.82,0.0,-0.9994,0.0,0.08978]
[1778570394797,47.97,81010.13,0.0,-0.9994,0.0,0.09053]
[1778570396811,47.97,81014.85,0.0,-0.99939,0.0,0.09121]
[1778570400842,47.97,81019.17,0.0,-0.99939,0.0,0.09184]
[1778570403859,47.97,81010.71,0.0,-0.9994,0.0,0.09062]
[1778570408896,47.97,81008.2,0.0,-0.9994,0.0,0.09026]
[1778570413932,47.97,81006.85,0.0,-0.9994,0.0,0.09006]
[1778570418966,47.97,81009.2,0.0,-0.9994,0.0,0.0904]
[1778570424001,47.97,81008.73,0.0,-0.9994,0.0,0.09033]
[1778570429033,47.97,81007.12,0.0,-0.9994,0.0,0.0901]
[1778570434071,47.97,81006.02,0.0,-0.99941,0.0,0.08959]
[1778570439106,47.97,81006.14,0.0,-0.99941,0.0,0.08961]
[1778570444141,47.97,81010.06,0.0,-0.9994,0.0,0.09017]
[1778570449176,47.97,81006.63,0.0,-0.99941,0.0,0.08968]
[1778570454211,47.97,81008.15,0.0,-0.9994,0.0,0.0899]
[1778570459246,47.97,81005.92,0.0,-0.99941,0.0,0.08958]
[1778570464284,47.97,81005.49,0.0,-0.99941,0.0,0.08952]
[1778570469321,47.97,81008.08,0.0,-0.9994,0.0,0.08989]
[1778570472345,47.97,81014.05,0.0,-0.9994,0.0,0.09074]
[1778570474358,47.97,81016.07,0.0,-0.9994,0.0,0.09103]
[1778570479390,47.97,81016.06,0.0,-0.9994,0.0,0.09103]
[1778570485432,47.97,81015.94,0.0,-0.9994,0.0,0.09101]
[1778570489461,47.97,81006.74,0.0,-0.99941,0.0,0.0897]
[1778570492481,47.97,81003.08,0.0,-0.99941,0.0,0.08883]
[1778570497517,47.97,81005.1,0.0,-0.99941,0.0,0.08911]
[1778570501548,47.97,81007.72,0.0,-0.99941,0.0,0.08949]
[1778570506893,47.97,81013.95,0.0,-0.9994,0.0,0.09037]
[1778570512622,47.97,81012.06,0.0,-0.9994,0.0,0.0901]
[1778570517657,47.97,81015.46,0.0,-0.9994,0.0,0.09059]
[1778570522692,47.97,81017.69,0.0,-0.9994,0.0,0.09091]
[1778570527728,47.97,81017.12,0.0,-0.9994,0.0,0.09083]
[1778570532764,47.97,81016.39,0.0,-0.9994,0.0,0.09072]
[1778570537799,47.97,81018.09,0.0,-0.9994,0.0,0.09097]
[1778570542834,47.97,81018.1,0.0,-0.9994,0.0,0.09097]
[1778570547869,47.97,81018.51,0.0,-0.9994,0.0,0.09103]
[1778570552904,47.97,81020.03,0.0,-0.9994,0.0,0.09089]
[1778570557939,47.97,81021.38,0.0,-0.99939,0.0,0.09109]
[1778570562975,47.97,81023.45,0.0,-0.99939,0.0,0.09138]
[1778570567002,47.97,81029.01,0.0,-0.99939,0.0,0.09219]
[1778570572037,47.97,81033.46,0.0,-0.99938,0.0,0.09284]
[1778570577073,47.97,81034.2,0.0,-0.99938,0.0,0.09295]
[1778570582109,47.97,81033.85,0.0,-0.99938,0.0,0.0929]
[1778570584122,47.97,81028.39,0.0,-0.99939,0.0,0.0921]
[1778570589157,47.97,81030.5,0.0,-0.99939,0.0,0.09241]
[1778570594192,47.97,81029.33,0.0,-0.99939,0.0,0.09224]
[1778570599227,47.97,81029.43,0.0,-0.99939,0.0,0.09225]
[1778570604262,47.97,81029.41,0.0,-0.99939,0.0,0.09225]
[1778570609297,47.97,81034.37,0.0,-0.99938,0.0,0.09298]
[1778570614332,47.97,81035.6,0.0,-0.99938,0.0,0.09279]
[1778570619367,47.97,81040.96,0.0,-0.99938,0.0,0.09358]
[1778570621382,47.97,81051.46,0.0,-0.99937,0.0,0.09515]
[1778570622388,47.97,81051.71,0.0,-0.99937,0.0,0.09518]
[1778570627423,47.97,81051.86,0.0,-0.99937,0.0,0.09521]
[1778570632458,47.97,81051.27,0.0,-0.99937,0.0,0.09512]
[1778570637493,47.97,81056.6,0.0,-0.99936,0.0,0.09592]
[1778570639507,47.97,81058.42,0.0,-0.99936,0.0,0.0962]
[1778570644546,47.97,81058.74,0.0,-0.99936,0.0,0.09624]
[1778570649577,47.97,81062.66,0.0,-0.99935,0.0,0.09684]
[1778570654612,47.97,81067.2,0.0,-0.99935,0.0,0.09753]
[1778570659962,47.97,81070.83,0.0,-0.99934,0.0,0.09809]
[1778570664684,47.97,81080.55,0.0,-0.99933,0.0,0.0996]
[1778570666696,47.97,81085.49,0.0,-0.99933,0.0,0.10038]
[1778570667704,47.97,81091.34,0.0,-0.99932,0.0,0.1013]
[1778570668710,47.97,81092.0,0.0,-0.99932,0.0,0.10141]
[1778570670033,47.97,81085.82,0.0,-0.99933,0.0,0.10043]
[1778570675759,47.97,81085.83,0.0,-0.99933,0.0,0.10004]
[1778570680794,47.97,81084.82,0.0,-0.99933,0.0,0.09988]
[1778570685843,47.97,81085.33,0.0,-0.99933,0.0,0.09996]
[1778570690879,47.97,81084.49,0.0,-0.99933,0.0,0.09983]
[1778570695913,47.97,81084.46,0.0,-0.99933,0.0,0.09983]
[1778570700275,47.97,81073.78,0.0,-0.99934,0.0,0.09817]
[1778570700948,47.97,81073.78,0.0,-0.99934,0.0,0.09817]
[1778570705983,47.97,81073.84,0.0,-0.99934,0.0,0.09818]
[1778570711022,47.97,81070.69,0.0,-0.99935,0.0,0.09769]
[1778570717069,47.97,81068.95,0.0,-0.99935,0.0,0.09743]
[1778570722104,47.97,81067.73,0.0,-0.99935,0.0,0.09724]
[1778570727139,47.97,81067.57,0.0,-0.99935,0.0,0.09721]
[1778570732175,47.97,81067.52,0.0,-0.99935,0.0,0.09683]
[1778570737210,47.97,81067.45,0.0,-0.99935,0.0,0.09682]
[1778570742245,47.97,81068.85,0.0,-0.99935,0.0,0.09703]
[1778570747283,47.97,81067.29,0.0,-0.99935,0.0,0.0968]
[1778570748290,47.97,81055.67,0.0,-0.99937,0.0,0.09504]
[1778570753325,47.97,81049.99,0.0,-0.99937,0.0,0.09419]
[1778570758362,47.97,81045.24,0.0,-0.99938,0.0,0.09349]
[1778570759367,47.97,81036.8,0.0,-0.99939,0.0,0.09225]
[1778570764402,47.97,81032.83,0.0,-0.99939,0.0,0.09167]
[1778570769437,47.97,81032.59,0.0,-0.99939,0.0,0.09163]
[1778570774472,47.97,81034.81,0.0,-0.99939,0.0,0.09196]
[1778570779508,47.97,81033.27,0.0,-0.99939,0.0,0.09173]
[1778570783535,47.97,81027.14,0.0,-0.9994,0.0,0.09085]
[1778570784543,47.97,81033.71,0.0,-0.99939,0.0,0.0918]
[1778570785549,47.97,81035.7,0.0,-0.99939,0.0,0.09209]
[1778570790906,47.97,81035.97,0.0,-0.99939,0.0,0.09213]
[1778570796626,47.97,81035.84,0.0,-0.99939,0.0,0.09175]
[1778570802668,47.97,81036.2,0.0,-0.99939,0.0,0.0918]
[1778570807703,47.97,81036.87,0.0,-0.99939,0.0,0.0919]
[1778570811046,47.97,81028.6,0.0,-0.9994,0.0,0.0907]
[1778570815762,47.97,81027.24,0.0,-0.9994,0.0,0.09051]
[1778570821116,47.97,81032.47,0.0,-0.99939,0.0,0.09126]
[1778570826836,47.97,81030.59,0.0,-0.99939,0.0,0.09099]
[1778570831871,47.97,81029.67,0.0,-0.9994,0.0,0.09085]
[1778570838919,47.97,81029.44,0.0,-0.9994,0.0,0.09082]
[1778570843954,47.97,81030.88,0.0,-0.99939,0.0,0.09103]
[1778570848990,47.97,81032.71,0.0,-0.99939,0.0,0.09129]
[1778570855031,47.97,81032.44,0.0,-0.9994,0.0,0.0909]
[1778570860074,47.97,81029.51,0.0,-0.9994,0.0,0.09048]
[1778570863090,47.97,81023.34,0.0,-0.9994,0.0,0.08959]
[1778570867118,47.97,81021.16,0.0,-0.99941,0.0,0.08928]
[1778570873163,47.97,81023.51,0.0,-0.9994,0.0,0.08962]
[1778570880210,47.97,81021.46,0.0,-0.99941,0.0,0.08933]
[1778570885245,47.97,81020.86,0.0,-0.99941,0.0,0.08924]
[1778570890282,47.97,81023.18,0.0,-0.9994,0.0,0.08957]
[1778570895315,47.97,81024.2,0.0,-0.9994,0.0,0.08972]
[1778570900350,47.97,81025.17,0.0,-0.9994,0.0,0.08985]
[1778570905385,47.97,81025.73,0.0,-0.9994,0.0,0.08993]
[1778570910422,47.97,81025.55,0.0,-0.9994,0.0,0.08991]
[1778570916462,47.97,81026.77,0.0,-0.9994,0.0,0.08973]
[1778570921496,47.97,81018.12,0.0,-0.99941,0.0,0.0885]
[1778570926532,47.97,81017.4,0.0,-0.99941,0.0,0.0884]
[1778570931892,47.97,81017.0,0.0,-0.99941,0.0,0.08835]
[1778570937609,47.97,81017.39,0.0,-0.99941,0.0,0.0884]
[1778570942646,47.97,81014.05,0.0,-0.99942,0.0,0.08793]
[1778570947679,47.97,81013.46,0.0,-0.99942,0.0,0.08785]
[1778570952714,47.97,81013.66,0.0,-0.99942,0.0,0.08788]
[1778570957750,47.97,81014.73,0.0,-0.99942,0.0,0.08803]
[1778570962785,47.97,81014.44,0.0,-0.99942,0.0,0.08799]
[1778570967820,47.97,81014.59,0.0,-0.99942,0.0,0.08801]
[1778570972173,47.97,81022.2,0.0,-0.99941,0.0,0.08873]
[1778570974868,47.97,81021.13,0.0,-0.99941,0.0,0.08858]
[1778570978897,47.97,81016.01,0.0,-0.99942,0.0,0.08786]
[1778570979905,47.97,81005.99,0.0,-0.99943,0.0,0.08647]
[1778570982244,47.97,81005.97,0.0,-0.99943,0.0,0.08647]
[1778570987962,47.97,81004.91,0.0,-0.99943,0.0,0.08632]
[1778570988969,47.97,80997.43,0.0,-0.99943,0.0,0.0853]
[1778570989975,47.97,80990.2,0.0,-0.99944,0.0,0.08432]
[1778570990982,47.97,80987.42,0.0,-0.99944,0.0,0.08394]
[1778570996016,47.97,80986.33,0.0,-0.99945,0.0,0.0838]
[1778571001057,47.97,80987.71,0.0,-0.99944,0.0,0.08398]
[1778571002385,47.97,80992.32,0.0,-0.99944,0.0,0.0846]
[1778571006099,47.97,80985.06,0.0,-0.99945,0.0,0.08363]
[1778571008106,47.97,80982.28,0.0,-0.99945,0.0,0.08325]
[1778571013141,47.97,80980.74,0.0,-0.99945,0.0,0.08305]
[1778571017170,47.97,80977.75,0.0,-0.99945,0.0,0.08265]
[1778571018176,47.97,80977.23,0.0,-0.99945,0.0,0.08258]
[1778571024218,47.97,80979.41,0.0,-0.99945,0.0,0.08287]
[1778571029253,47.97,80977.21,0.0,-0.99945,0.0,0.08258]
[1778571034288,47.97,80975.08,0.0,-0.99946,0.0,0.08197]
[1778571037309,47.97,80964.56,0.0,-0.99947,0.0,0.0806]
[1778571042345,47.97,80971.51,0.0,-0.99946,0.0,0.0815]
[1778571047378,47.97,80975.38,0.0,-0.99946,0.0,0.08201]
[1778571052414,47.97,80974.75,0.0,-0.99946,0.0,0.08193]
[1778571057449,47.97,80973.69,0.0,-0.99946,0.0,0.08179]
[1778571062484,47.97,80971.21,0.0,-0.99946,0.0,0.08146]
[1778571067520,47.97,80969.84,0.0,-0.99946,0.0,0.08128]
[1778571072888,47.97,80969.62,0.0,-0.99946,0.0,0.08126]
[1778571078597,47.97,80969.17,0.0,-0.99946,0.0,0.0812]
[1778571083631,47.97,80970.21,0.0,-0.99946,0.0,0.08133]
[1778571088666,47.97,80970.91,0.0,-0.99946,0.0,0.08142]
[1778571093702,47.97,80970.16,0.0,-0.99946,0.0,0.081]
[1778571096722,47.97,80976.79,0.0,-0.99946,0.0,0.08187]
[1778571103103,47.97,80980.42,0.0,-0.99946,0.0,0.08235]
[1778571108806,47.97,80980.71,0.0,-0.99945,0.0,0.08238]
[1778571113841,47.97,80981.53,0.0,-0.99945,0.0,0.08249]
[1778571118877,47.97,80982.85,0.0,-0.99945,0.0,0.08267]
[1778571123911,47.97,80985.35,0.0,-0.99945,0.0,0.083]
[1778571128946,47.97,80988.09,0.0,-0.99945,0.0,0.08336]
[1778571134992,47.97,80989.59,0.0,-0.99945,0.0,0.08356]
[1778571138010,47.97,81001.42,0.0,-0.99944,0.0,0.08516]
[1778571139019,47.97,81012.07,0.0,-0.99942,0.0,0.08662]
[1778571140026,47.97,81013.71,0.0,-0.99942,0.0,0.08685]
[1778571143384,47.97,81023.96,0.0,-0.99941,0.0,0.08828]
[1778571149087,47.97,81024.69,0.0,-0.99941,0.0,0.08838]
[1778571154122,47.97,81023.42,0.0,-0.99942,0.0,0.08785]
[1778571159157,47.97,81025.73,0.0,-0.99941,0.0,0.08818]
[1778571164192,47.97,81024.77,0.0,-0.99941,0.0,0.08804]
[1778571169228,47.97,81027.08,0.0,-0.99941,0.0,0.08837]
[1778571173595,47.97,81032.45,0.0,-0.99941,0.0,0.08913]
[1778571174265,47.97,81032.45,0.0,-0.99941,0.0,0.08913]
[1778571179297,47.97,81029.83,0.0,-0.99941,0.0,0.08876]
[1778571183665,47.97,81022.07,0.0,-0.99942,0.0,0.08766]
[1778571184343,47.97,81022.07,0.0,-0.99942,0.0,0.08766]
[1778571189370,47.97,81027.31,0.0,-0.99941,0.0,0.0884]
[1778571191389,47.97,81039.75,0.0,-0.9994,0.0,0.09017]
[1778571192391,47.97,81045.88,0.0,-0.99939,0.0,0.09105]
[1778571193736,47.97,81053.99,0.0,-0.99938,0.0,0.09223]
[1778571199439,47.97,81052.96,0.0,-0.99939,0.0,0.09208]
[1778571203806,47.97,81059.07,0.0,-0.99938,0.0,0.09297]
[1778571208504,47.97,81054.07,0.0,-0.99938,0.0,0.09224]
[1778571213539,47.97,81054.99,0.0,-0.99939,0.0,0.09201]
[1778571218574,47.97,81053.49,0.0,-0.99939,0.0,0.09179]
[1778571223609,47.97,81051.84,0.0,-0.99939,0.0,0.09155]
[1778571228646,47.97,81050.39,0.0,-0.99939,0.0,0.09134]
[1778571232674,47.97,81039.82,0.0,-0.9994,0.0,0.08982]
[1778571237710,47.97,81036.78,0.0,-0.9994,0.0,0.08939]
[1778571242770,47.97,81034.47,0.0,-0.99941,0.0,0.08906]
[1778571244784,47.97,81029.19,0.0,-0.99941,0.0,0.08831]
[1778571246798,47.97,81020.05,0.0,-0.99942,0.0,0.08704]
[1778571251833,47.97,81022.0,0.0,-0.99942,0.0,0.08731]
[1778571256870,47.97,81018.16,0.0,-0.99942,0.0,0.08678]
[1778571261906,47.97,81017.81,0.0,-0.99942,0.0,0.08673]
[1778571271973,47.97,81017.36,0.0,-0.99943,0.0,0.08632]
[1778571277008,47.97,81021.31,0.0,-0.99942,0.0,0.08687]
[1778571282043,47.97,81021.41,0.0,-0.99942,0.0,0.08688]
[1778571287078,47.97,81022.04,0.0,-0.99942,0.0,0.08697]
[1778571292113,47.97,81021.76,0.0,-0.99942,0.0,0.08693]
[1778571297148,47.97,81024.61,0.0,-0.99942,0.0,0.08733]
[1778571302183,47.97,81025.39,0.0,-0.99942,0.0,0.08743]
[1778571307219,47.97,81024.88,0.0,-0.99942,0.0,0.08736]
[1778571312253,47.97,81025.28,0.0,-0.99942,0.0,0.08742]
[1778571317288,47.97,81025.5,0.0,-0.99942,0.0,0.08745]
[1778571322323,47.97,81024.36,0.0,-0.99942,0.0,0.08729]
[1778571323333,47.97,81017.48,0.0,-0.99943,0.0,0.08634]
[1778571324653,47.97,81015.57,0.0,-0.99943,0.0,0.08607]
[1778571330380,47.97,81014.16,0.0,-0.99943,0.0,0.08588]
[1778571334724,47.97,81007.75,0.0,-0.99944,0.0,0.08467]
[1778571340450,47.97,81003.94,0.0,-0.99944,0.0,0.08415]
[1778571345485,47.97,80998.55,0.0,-0.99945,0.0,0.08343]
[1778571350520,47.97,80995.39,0.0,-0.99945,0.0,0.08301]
[1778571354867,47.97,80989.36,0.0,-0.99946,0.0,0.08221]
[1778571360590,47.97,80990.04,0.0,-0.99945,0.0,0.0823]
[1778571365625,47.97,80992.52,0.0,-0.99945,0.0,0.08262]
[1778571366633,47.97,80985.47,0.0,-0.99946,0.0,0.08169]
[1778571371667,47.97,80983.22,0.0,-0.99946,0.0,0.0814]
[1778571378716,47.97,80984.7,0.0,-0.99946,0.0,0.08159]
[1778571383753,47.97,80978.87,0.0,-0.99947,0.0,0.08083]
[1778571389795,47.97,80978.22,0.0,-0.99947,0.0,0.08075]
[1778571394830,47.97,80976.96,0.0,-0.99947,0.0,0.08026]
[1778571399867,47.97,80972.08,0.0,-0.99947,0.0,0.07963]
[1778571402885,47.97,80962.73,0.0,-0.99948,0.0,0.07844]
[1778571403893,47.97,80957.39,0.0,-0.99949,0.0,0.07777]
[1778571408927,47.97,80956.33,0.0,-0.99949,0.0,0.07763]
[1778571413962,47.97,80956.84,0.0,-0.99949,0.0,0.0777]
[1778571422018,47.97,80956.31,0.0,-0.99949,0.0,0.07763]
[1778571423025,47.97,80961.28,0.0,-0.99948,0.0,0.07826]
[1778571424032,47.97,80966.31,0.0,-0.99948,0.0,0.0789]
[1778571431081,47.97,80964.33,0.0,-0.99948,0.0,0.07864]
[1778571436116,47.97,80965.98,0.0,-0.99948,0.0,0.07885]
[1778571441153,47.97,80973.31,0.0,-0.99947,0.0,0.07979]
[1778571442161,47.97,80978.36,0.0,-0.99947,0.0,0.08044]
[1778571447196,47.97,80981.94,0.0,-0.99946,0.0,0.08091]
[1778571452231,47.97,80982.39,0.0,-0.99947,0.0,0.08064]
[1778571454247,47.97,80975.98,0.0,-0.99947,0.0,0.07981]
[1778571458274,47.97,80972.46,0.0,-0.99948,0.0,0.07936]
[1778571463309,47.97,80972.03,0.0,-0.99948,0.0,0.0793]
[1778571464316,47.97,80966.93,0.0,-0.99948,0.0,0.07866]
[1778571465644,47.97,80967.09,0.0,-0.99948,0.0,0.07868]
[1778571471368,47.97,80968.71,0.0,-0.99948,0.0,0.07888]
[1778571476402,47.97,80968.04,0.0,-0.99948,0.0,0.0788]
[1778571481438,47.97,80967.77,0.0,-0.99948,0.0,0.07876]
[1778571486473,47.97,80965.3,0.0,-0.99948,0.0,0.07845]
[1778571491508,47.97,80964.64,0.0,-0.99948,0.0,0.07837]
[1778571494529,47.97,80959.49,0.0,-0.99949,0.0,0.07772]
[1778571497550,47.97,80958.98,0.0,-0.99949,0.0,0.07765]
[1778571502585,47.97,80955.3,0.0,-0.99949,0.0,0.07719]
[1778571507620,47.97,80950.73,0.0,-0.99949,0.0,0.07662]
[1778571512657,47.97,80951.96,0.0,-0.9995,0.0,0.07646]
[1778571513662,47.97,80959.29,0.0,-0.99949,0.0,0.07738]
[1778571518697,47.97,80959.38,0.0,-0.99949,0.0,0.07739]
[1778571523732,47.97,80957.39,0.0,-0.99949,0.0,0.07714]
[1778571526066,47.97,80949.63,0.0,-0.9995,0.0,0.07618]
[1778571528769,47.97,80948.54,0.0,-0.9995,0.0,0.07604]
[1778571533802,47.97,80947.76,0.0,-0.9995,0.0,0.07595]
[1778571538837,47.97,80945.25,0.0,-0.9995,0.0,0.07564]
[1778571543873,47.97,80944.23,0.0,-0.9995,0.0,0.07551]
[1778571548907,47.97,80943.21,0.0,-0.9995,0.0,0.07539]
[1778571553946,47.97,80946.27,0.0,-0.9995,0.0,0.07576]
[1778571558978,47.97,80946.19,0.0,-0.9995,0.0,0.07575]
[1778571564014,47.97,80947.1,0.0,-0.9995,0.0,0.07587]
[1778571569049,47.97,80947.58,0.0,-0.9995,0.0,0.07592]
[1778571574084,47.97,80947.47,0.0,-0.9995,0.0,0.0756]
[1778571577106,47.97,80954.02,0.0,-0.9995,0.0,0.07641]
[1778571582140,47.97,80950.8,0.0,-0.9995,0.0,0.07601]
[1778571586168,47.97,80955.99,0.0,-0.99949,0.0,0.07665]
[1778571591203,47.97,80950.96,0.0,-0.9995,0.0,0.07603]
[1778571596240,47.97,80951.8,0.0,-0.9995,0.0,0.07613]
[1778571601273,47.97,80950.21,0.0,-0.9995,0.0,0.07594]
[1778571606630,47.97,80947.43,0.0,-0.9995,0.0,0.0756]
[1778571612362,47.97,80950.14,0.0,-0.9995,0.0,0.07593]
[1778571615434,47.97,80942.04,0.0,-0.99951,0.0,0.07494]
[1778571620470,47.97,80942.03,0.0,-0.99951,0.0,0.07494]
[1778571625504,47.97,80939.9,0.0,-0.99951,0.0,0.07468]
[1778571630539,47.97,80939.94,0.0,-0.99951,0.0,0.07468]
[1778571635575,47.97,80939.85,0.0,-0.99951,0.0,0.07437]
[1778571640610,47.97,80939.6,0.0,-0.99951,0.0,0.07434]
[1778571645645,47.97,80941.54,0.0,-0.99951,0.0,0.07457]
[1778571650680,47.97,80939.05,0.0,-0.99951,0.0,0.07427]
[1778571655717,47.97,80942.66,0.0,-0.99951,0.0,0.07471]
[1778571656985,47.97,80945.97,0.0,-0.9995,0.0,0.07511]
[1778571662766,47.97,80961.15,0.0,-0.99949,0.0,0.07698]
[1778571663775,47.97,80963.04,0.0,-0.99949,0.0,0.07722]
[1778571667056,47.97,80948.75,0.0,-0.9995,0.0,0.07545]
[1778571667806,47.97,80948.75,0.0,-0.9995,0.0,0.07545]
[1778571672836,47.97,80948.56,0.0,-0.9995,0.0,0.07543]
[1778571677126,47.97,80957.34,0.0,-0.99949,0.0,0.07651]
[1778571683915,47.97,80956.59,0.0,-0.9995,0.0,0.07641]
[1778571688948,47.97,80955.22,0.0,-0.9995,0.0,0.07625]
[1778571689955,47.97,80949.95,0.0,-0.9995,0.0,0.0756]
[1778571694991,47.97,80946.06,0.0,-0.99951,0.0,0.07482]
[1778571700029,47.97,80946.09,0.0,-0.99951,0.0,0.07482]
[1778571705063,47.97,80949.31,0.0,-0.9995,0.0,0.07521]
[1778571709091,47.97,80954.68,0.0,-0.9995,0.0,0.07587]
[1778571714127,47.97,80953.59,0.0,-0.9995,0.0,0.07573]
[1778571719161,47.97,80953.79,0.0,-0.9995,0.0,0.07576]
[1778571728223,47.97,80953.08,0.0,-0.9995,0.0,0.07567]
[1778571733259,47.97,80956.56,0.0,-0.9995,0.0,0.0761]
[1778571737287,47.97,80940.01,0.0,-0.99951,0.0,0.07408]
[1778571738294,47.97,80955.32,0.0,-0.9995,0.0,0.07595]
[1778571743329,47.97,80956.21,0.0,-0.9995,0.0,0.07606]
[1778571749371,47.97,80955.75,0.0,-0.9995,0.0,0.076]
[1778571754407,47.97,80956.23,0.0,-0.9995,0.0,0.07575]
[1778571760447,47.97,80955.19,0.0,-0.9995,0.0,0.07562]
[1778571766490,47.97,80954.74,0.0,-0.9995,0.0,0.07557]
[1778571773540,47.97,80954.34,0.0,-0.9995,0.0,0.07552]
[1778571778575,47.97,80954.21,0.0,-0.9995,0.0,0.0755]
[1778571783610,47.97,80952.37,0.0,-0.9995,0.0,0.07528]
[1778571788647,47.97,80953.32,0.0,-0.9995,0.0,0.07539]
[1778571793683,47.97,80952.65,0.0,-0.9995,0.0,0.07531]
[1778571797970,47.97,80940.92,0.0,-0.99951,0.0,0.07389]
[1778571801744,47.97,80935.27,0.0,-0.99952,0.0,0.07321]
[1778571808043,47.97,80935.94,0.0,-0.99952,0.0,0.07329]
[1778571813822,47.97,80935.95,0.0,-0.99952,0.0,0.07299]
[1778571818857,47.97,80935.2,0.0,-0.99952,0.0,0.0729]
[1778571823894,47.97,80932.1,0.0,-0.99952,0.0,0.07254]
[1778571825911,47.97,80931.41,0.0,-0.99952,0.0,0.07246]
[1778571830941,47.97,80931.98,0.0,-0.99952,0.0,0.07252]
[1778571836985,47.97,80935.6,0.0,-0.99952,0.0,0.07295]
[1778571842019,47.97,80935.27,0.0,-0.99952,0.0,0.07291]
[1778571846047,47.97,80940.99,0.0,-0.99952,0.0,0.0736]
[1778571851084,47.97,80943.29,0.0,-0.99951,0.0,0.07387]
[1778571854103,47.97,80938.33,0.0,-0.99952,0.0,0.07328]
[1778571859138,47.97,80935.4,0.0,-0.99952,0.0,0.07293]
[1778571864173,47.97,80937.54,0.0,-0.99952,0.0,0.07318]
[1778571867194,47.97,80932.44,0.0,-0.99952,0.0,0.07258]
[1778571873236,47.97,80929.41,0.0,-0.99953,0.0,0.07192]
[1778571878537,47.97,80926.05,0.0,-0.99953,0.0,0.07153]
[1778571884316,47.97,80925.03,0.0,-0.99953,0.0,0.07141]
[1778571889352,47.97,80924.89,0.0,-0.99953,0.0,0.07139]
[1778571895394,47.97,80922.83,0.0,-0.99953,0.0,0.07116]
[1778571901436,47.97,80920.59,0.0,-0.99953,0.0,0.0709]
[1778571906471,47.97,80919.27,0.0,-0.99954,0.0,0.07074]
[1778571911510,47.97,80918.85,0.0,-0.99954,0.0,0.07069]
[1778571916545,47.97,80917.86,0.0,-0.99954,0.0,0.07058]
[1778571920573,47.97,80922.45,0.0,-0.99953,0.0,0.07111]
[1778571922587,47.97,80930.17,0.0,-0.99953,0.0,0.07201]
[1778571927622,47.97,80934.97,0.0,-0.99952,0.0,0.07258]
[1778571932656,47.97,80937.55,0.0,-0.99952,0.0,0.07258]
[1778571937693,47.97,80942.47,0.0,-0.99952,0.0,0.07317]
[1778571943734,47.97,80946.43,0.0,-0.99951,0.0,0.07364]
[1778571946758,47.97,80939.53,0.0,-0.99952,0.0,0.07282]
[1778571947765,47.97,80923.52,0.0,-0.99953,0.0,0.07094]
[1778571948781,47.97,80917.05,0.0,-0.99954,0.0,0.07019]
[1778571951794,47.97,80896.51,0.0,-0.99956,0.0,0.06787]
[1778571958843,47.97,80900.08,0.0,-0.99955,0.0,0.06827]
[1778571961117,47.97,80907.8,0.0,-0.99955,0.0,0.06914]
[1778571963879,47.97,80891.72,0.0,-0.99956,0.0,0.06734]
[1778571964885,47.97,80889.8,0.0,-0.99956,0.0,0.06713]
[1778571968918,47.97,80877.72,0.0,-0.99957,0.0,0.06581]
[1778571969921,47.97,80871.61,0.0,-0.99957,0.0,0.06515]
[1778571971191,47.97,80867.79,0.0,-0.99958,0.0,0.06474]
[1778571972944,47.97,80875.11,0.0,-0.99957,0.0,0.06553]
[1778571973951,47.97,80871.05,0.0,-0.99957,0.0,0.06509]
[1778571974957,47.97,80865.23,0.0,-0.99958,0.0,0.06447]
[1778571975964,47.97,80847.71,0.0,-0.99959,0.0,0.06263]
[1778571976970,47.97,80847.58,0.0,-0.99959,0.0,0.06262]
[1778571982005,47.97,80845.59,0.0,-0.99959,0.0,0.06241]
[1778571983012,47.97,80839.31,0.0,-0.9996,0.0,0.06177]
[1778571984020,47.97,80838.52,0.0,-0.9996,0.0,0.06169]
[1778571989055,47.97,80843.4,0.0,-0.99959,0.0,0.06219]
[1778571994093,47.97,80845.52,0.0,-0.99959,0.0,0.06214]
[1778571999126,47.97,80844.15,0.0,-0.9996,0.0,0.062]
[1778572004160,47.97,80843.87,0.0,-0.9996,0.0,0.06197]
[1778572009198,47.97,80839.29,0.0,-0.9996,0.0,0.0615]
[1778572014232,47.97,80840.14,0.0,-0.9996,0.0,0.06159]
[1778572019267,47.97,80844.36,0.0,-0.9996,0.0,0.06202]
[1778572023296,47.97,80829.64,0.0,-0.99961,0.0,0.06053]
[1778572024303,47.97,80829.84,0.0,-0.99961,0.0,0.06055]
[1778572029337,47.97,80830.49,0.0,-0.99961,0.0,0.06061]
[1778572034374,47.97,80830.14,0.0,-0.99961,0.0,0.06058]
[1778572037394,47.97,80837.23,0.0,-0.9996,0.0,0.06129]
[1778572042428,47.97,80834.46,0.0,-0.9996,0.0,0.06101]
[1778572047465,47.97,80830.55,0.0,-0.99961,0.0,0.06062]
[1778572050486,47.97,80837.55,0.0,-0.9996,0.0,0.06133]
[1778572055521,47.97,80835.19,0.0,-0.9996,0.0,0.06083]
[1778572060556,47.97,80845.62,0.0,-0.9996,0.0,0.06189]
[1778572063577,47.97,80839.41,0.0,-0.9996,0.0,0.06126]
[1778572068612,47.97,80839.2,0.0,-0.9996,0.0,0.06123]
[1778572073646,47.97,80838.27,0.0,-0.9996,0.0,0.06114]
[1778572076668,47.97,80843.97,0.0,-0.9996,0.0,0.06172]
[1778572078683,47.97,80838.1,0.0,-0.9996,0.0,0.06112]
[1778572082713,47.97,80830.68,0.0,-0.99961,0.0,0.06038]
[1778572087746,47.97,80830.6,0.0,-0.99961,0.0,0.06037]
[1778572089760,47.97,80844.5,0.0,-0.9996,0.0,0.06177]
[1778572094797,47.97,80845.31,0.0,-0.9996,0.0,0.06186]
[1778572095802,47.97,80854.64,0.0,-0.99959,0.0,0.06282]
[1778572096809,47.97,80858.91,0.0,-0.99959,0.0,0.06326]
[1778572098823,47.97,80850.37,0.0,-0.99959,0.0,0.06238]
[1778572099829,47.97,80842.48,0.0,-0.9996,0.0,0.06157]
[1778572104865,47.97,80839.08,0.0,-0.9996,0.0,0.06122]
[1778572107886,47.97,80828.14,0.0,-0.99961,0.0,0.06012]
[1778572112920,47.97,80827.54,0.0,-0.99961,0.0,0.05981]
[1778572117956,47.97,80828.21,0.0,-0.99961,0.0,0.05987]
[1778572122991,47.97,80823.5,0.0,-0.99961,0.0,0.05941]
[1778572126012,47.97,80817.65,0.0,-0.99962,0.0,0.05883]
[1778572130320,47.97,80789.85,0.0,-0.99964,0.0,0.05616]
[1778572131050,47.97,80800.58,0.0,-0.99963,0.0,0.05718]
[1778572132061,47.97,80800.58,0.0,-0.99963,0.0,0.05718]
[1778572133064,47.97,80807.49,0.0,-0.99962,0.0,0.05784]
[1778572134071,47.97,80817.63,0.0,-0.99962,0.0,0.05883]
[1778572135078,47.97,80821.77,0.0,-0.99961,0.0,0.05923]
[1778572137092,47.97,80827.48,0.0,-0.99961,0.0,0.0598]
[1778572138100,47.97,80834.41,0.0,-0.99961,0.0,0.06049]
[1778572139108,47.97,80835.19,0.0,-0.99961,0.0,0.06057]
[1778572140383,47.97,80825.66,0.0,-0.99961,0.0,0.05962]
[1778572141122,47.97,80825.66,0.0,-0.99961,0.0,0.05962]
[1778572144146,47.97,80825.42,0.0,-0.99961,0.0,0.0596]
[1778572146157,47.97,80816.72,0.0,-0.99962,0.0,0.05874]
[1778572147164,47.97,80808.45,0.0,-0.99962,0.0,0.05794]
[1778572148171,47.97,80811.16,0.0,-0.99962,0.0,0.0582]
[1778572150454,47.97,80815.88,0.0,-0.99962,0.0,0.05866]
[1778572152199,47.97,80820.92,0.0,-0.99962,0.0,0.05915]
[1778572153206,47.97,80820.52,0.0,-0.99962,0.0,0.05911]
[1778572158243,47.97,80832.81,0.0,-0.99961,0.0,0.06033]
[1778572159250,47.97,80835.34,0.0,-0.99961,0.0,0.06059]
[1778572160523,47.97,80828.66,0.0,-0.99961,0.0,0.05992]
[1778572166301,47.97,80834.65,0.0,-0.99961,0.0,0.06052]
[1778572171336,47.97,80834.57,0.0,-0.99961,0.0,0.06025]
[1778572173350,47.97,80842.91,0.0,-0.9996,0.0,0.06109]
[1778572175369,47.97,80843.33,0.0,-0.9996,0.0,0.06113]
[1778572179392,47.97,80853.52,0.0,-0.99959,0.0,0.06217]
[1778572180665,47.97,80853.55,0.0,-0.99959,0.0,0.06218]
[1778572184427,47.97,80847.38,0.0,-0.9996,0.0,0.06155]
[1778572185438,47.97,80842.92,0.0,-0.9996,0.0,0.06109]
[1778572187449,47.97,80832.16,0.0,-0.99961,0.0,0.06001]
[1778572188456,47.97,80832.32,0.0,-0.99961,0.0,0.06003]
[1778572190735,47.97,80838.82,0.0,-0.9996,0.0,0.06068]
[1778572195505,47.97,80844.63,0.0,-0.9996,0.0,0.06127]
[1778572199533,47.97,80851.33,0.0,-0.9996,0.0,0.06195]
[1778572204569,47.97,80849.43,0.0,-0.9996,0.0,0.06175]
[1778572209607,47.97,80847.79,0.0,-0.9996,0.0,0.06159]
[1778572212626,47.97,80856.99,0.0,-0.99959,0.0,0.06253]
[1778572213633,47.97,80856.76,0.0,-0.99959,0.0,0.06251]
[1778572216658,47.97,80864.14,0.0,-0.99959,0.0,0.06328]
[1778572218669,47.97,80871.68,0.0,-0.99958,0.0,0.06407]
[1778572220946,47.97,80879.26,0.0,-0.99958,0.0,0.06488]
[1778572224713,47.97,80873.98,0.0,-0.99958,0.0,0.06431]
[1778572229745,47.97,80876.56,0.0,-0.99958,0.0,0.06459]
[1778572235787,47.97,80877.78,0.0,-0.99958,0.0,0.06445]
[1778572239816,47.97,80882.73,0.0,-0.99957,0.0,0.06498]
[1778572240823,47.97,80888.21,0.0,-0.99957,0.0,0.06557]
[1778572243843,47.97,80894.41,0.0,-0.99957,0.0,0.06624]
[1778572248878,47.97,80891.09,0.0,-0.99957,0.0,0.06588]
[1778572252912,47.97,80885.92,0.0,-0.99957,0.0,0.06532]
[1778572256934,47.97,80892.17,0.0,-0.99957,0.0,0.06599]
[1778572260962,47.97,80900.39,0.0,-0.99956,0.0,0.06689]
[1778572261978,47.97,80907.27,0.0,-0.99956,0.0,0.06765]
[1778572267005,47.97,80912.72,0.0,-0.99955,0.0,0.06826]
[1778572272041,47.97,80911.51,0.0,-0.99955,0.0,0.06813]
[1778572276073,47.97,80905.96,0.0,-0.99956,0.0,0.06751]
[1778572281387,47.97,80917.72,0.0,-0.99955,0.0,0.06883]
[1778572283119,47.97,80921.54,0.0,-0.99954,0.0,0.06926]
[1778572287147,47.97,80915.36,0.0,-0.99955,0.0,0.06856]
[1778572288154,47.97,80912.59,0.0,-0.99955,0.0,0.06825]
[1778572293189,47.97,80914.04,0.0,-0.99955,0.0,0.06813]
[1778572298224,47.97,80915.68,0.0,-0.99955,0.0,0.06831]
[1778572303258,47.97,80916.19,0.0,-0.99955,0.0,0.06837]
[1778572308295,47.97,80920.74,0.0,-0.99955,0.0,0.06888]
[1778572313331,47.97,80920.63,0.0,-0.99955,0.0,0.06887]
[1778572318367,47.97,80920.0,0.0,-0.99955,0.0,0.0688]
[1778572324411,47.97,80919.96,0.0,-0.99955,0.0,0.06879]
[1778572330453,47.97,80922.82,0.0,-0.99955,0.0,0.06911]
[1778572335489,47.97,80922.34,0.0,-0.99955,0.0,0.06906]
[1778572339516,47.97,80914.36,0.0,-0.99955,0.0,0.06816]
[1778572341809,47.97,80913.39,0.0,-0.99955,0.0,0.06805]
[1778572345558,47.97,80908.91,0.0,-0.99956,0.0,0.06755]
[1778572350595,47.97,80910.29,0.0,-0.99956,0.0,0.06771]
[1778572355629,47.97,80912.6,0.0,-0.99956,0.0,0.06768]
[1778572361950,47.97,80913.38,0.0,-0.99955,0.0,0.06777]
[1778572367713,47.97,80921.35,0.0,-0.99955,0.0,0.06866]
[1778572372748,47.97,80923.67,0.0,-0.99955,0.0,0.06892]
[1778572374761,47.97,80928.87,0.0,-0.99954,0.0,0.06951]
[1778572379796,47.97,80932.54,0.0,-0.99954,0.0,0.06993]
[1778572384831,47.97,80931.43,0.0,-0.99954,0.0,0.06981]
[1778572389866,47.97,80932.8,0.0,-0.99954,0.0,0.06996]
[1778572394901,47.97,80934.53,0.0,-0.99954,0.0,0.07016]
[1778572399936,47.97,80934.94,0.0,-0.99954,0.0,0.07021]
[1778572404971,47.97,80934.19,0.0,-0.99954,0.0,0.07012]
[1778572410013,47.97,80933.49,0.0,-0.99954,0.0,0.07004]
[1778572415041,47.97,80934.18,0.0,-0.99954,0.0,0.06983]
[1778572420077,47.97,80929.19,0.0,-0.99954,0.0,0.06926]
[1778572425114,47.97,80929.58,0.0,-0.99954,0.0,0.0693]
[1778572430149,47.97,80930.99,0.0,-0.99954,0.0,0.06946]
[1778572433171,47.97,80936.41,0.0,-0.99954,0.0,0.07008]
[1778572435184,47.97,80927.63,0.0,-0.99955,0.0,0.06908]
[1778572439212,47.97,80919.98,0.0,-0.99955,0.0,0.06822]
[1778572442519,47.97,80913.31,0.0,-0.99956,0.0,0.06748]
[1778572444247,47.97,80906.33,0.0,-0.99956,0.0,0.06671]
[1778572449282,47.97,80904.47,0.0,-0.99956,0.0,0.0665]
[1778572452593,47.97,80910.98,0.0,-0.99956,0.0,0.06722]
[1778572454317,47.97,80911.3,0.0,-0.99956,0.0,0.06725]
[1778572459352,47.97,80912.18,0.0,-0.99956,0.0,0.06735]
[1778572464387,47.97,80916.34,0.0,-0.99955,0.0,0.06781]
[1778572469422,47.97,80917.48,0.0,-0.99955,0.0,0.06794]
[1778572474458,47.97,80917.43,0.0,-0.99956,0.0,0.06765]
[1778572479493,47.97,80919.84,0.0,-0.99955,0.0,0.06792]
[1778572483524,47.97,80929.71,0.0,-0.99955,0.0,0.06903]
[1778572485535,47.97,80946.52,0.0,-0.99953,0.0,0.07096]
[1778572486542,47.97,80947.77,0.0,-0.99953,0.0,0.0711]
[1778572491577,47.97,80944.25,0.0,-0.99953,0.0,0.0707]
[1778572494598,47.97,80935.31,0.0,-0.99954,0.0,0.06967]
[1778572495605,47.97,80932.0,0.0,-0.99954,0.0,0.06929]
[1778572500640,47.97,80930.93,0.0,-0.99954,0.0,0.06917]
[1778572502943,47.97,80935.99,0.0,-0.99954,0.0,0.06974]
[1778572508696,47.97,80933.63,0.0,-0.99954,0.0,0.06948]
[1778572513741,47.97,80935.66,0.0,-0.99954,0.0,0.06971]
[1778572516769,47.97,80927.06,0.0,-0.99955,0.0,0.06873]
[1778572517776,47.97,80926.17,0.0,-0.99955,0.0,0.06863]
[1778572523083,47.97,80922.96,0.0,-0.99955,0.0,0.06827]
[1778572528853,47.97,80925.34,0.0,-0.99955,0.0,0.06854]
[1778572533889,47.97,80924.99,0.0,-0.99955,0.0,0.06821]
[1778572538923,47.97,80925.86,0.0,-0.99955,0.0,0.06831]
[1778572543958,47.97,80924.02,0.0,-0.99955,0.0,0.0681]
[1778572548995,47.97,80923.09,0.0,-0.99955,0.0,0.068]
[1778572554030,47.97,80924.13,0.0,-0.99955,0.0,0.06811]
[1778572560073,47.97,80924.42,0.0,-0.99955,0.0,0.06815]
[1778572565108,47.97,80923.56,0.0,-0.99955,0.0,0.06805]
[1778572570143,47.97,80923.66,0.0,-0.99955,0.0,0.06806]
[1778572577192,47.97,80923.8,0.0,-0.99955,0.0,0.06808]
[1778572582226,47.97,80924.13,0.0,-0.99955,0.0,0.06811]
[1778572587262,47.97,80924.1,0.0,-0.99955,0.0,0.06811]
[1778572592297,47.97,80923.52,0.0,-0.99955,0.0,0.06776]
[1778572597332,47.97,80921.91,0.0,-0.99956,0.0,0.06758]
[1778572602368,47.97,80921.31,0.0,-0.99956,0.0,0.06751]
[1778572607404,47.97,80919.17,0.0,-0.99956,0.0,0.06728]
[1778572612439,47.97,80920.7,0.0,-0.99956,0.0,0.06745]
[1778572619488,47.97,80922.0,0.0,-0.99956,0.0,0.06759]
[1778572624523,47.97,80922.48,0.0,-0.99955,0.0,0.06764]
[1778572629558,47.97,80922.68,0.0,-0.99955,0.0,0.06767]
[1778572634594,47.97,80922.58,0.0,-0.99955,0.0,0.06766]
[1778572639632,47.97,80925.51,0.0,-0.99955,0.0,0.06798]
[1778572644668,47.97,80926.58,0.0,-0.99955,0.0,0.0681]
[1778572649704,47.97,80926.15,0.0,-0.99955,0.0,0.06805]
[1778572654739,47.97,80930.8,0.0,-0.99955,0.0,0.06829]
[1778572657761,47.97,80915.52,0.0,-0.99956,0.0,0.06659]
[1778572658768,47.97,80912.93,0.0,-0.99956,0.0,0.06631]
[1778572660782,47.97,80909.24,0.0,-0.99957,0.0,0.06591]
[1778572665817,47.97,80908.91,0.0,-0.99957,0.0,0.06587]
[1778572670853,47.97,80909.34,0.0,-0.99957,0.0,0.06592]
[1778572675887,47.97,80909.25,0.0,-0.99957,0.0,0.06591]
[1778572680922,47.97,80909.22,0.0,-0.99957,0.0,0.0659]
[1778572684226,47.97,80898.85,0.0,-0.99957,0.0,0.06478]
[1778572686964,47.97,80892.37,0.0,-0.99958,0.0,0.06409]
[1778572691999,47.97,80894.37,0.0,-0.99958,0.0,0.06431]
[1778572697034,47.97,80894.51,0.0,-0.99958,0.0,0.06432]
[1778572699048,47.97,80886.6,0.0,-0.99958,0.0,0.06348]
[1778572700056,47.97,80881.08,0.0,-0.99959,0.0,0.06291]
[1778572702069,47.97,80876.72,0.0,-0.99959,0.0,0.06245]
[1778572707104,47.97,80873.99,0.0,-0.99959,0.0,0.06217]
[1778572712139,47.97,80873.03,0.0,-0.9996,0.0,0.06181]
[1778572714435,47.97,80866.46,0.0,-0.9996,0.0,0.06114]
[1778572720197,47.97,80862.94,0.0,-0.9996,0.0,0.06078]
[1778572725230,47.97,80857.55,0.0,-0.99961,0.0,0.06024]
[1778572730266,47.97,80855.56,0.0,-0.99961,0.0,0.06004]
[1778572732280,47.97,80849.71,0.0,-0.99961,0.0,0.05945]
[1778572734295,47.97,80843.8,0.0,-0.99962,0.0,0.05887]
[1778572739330,47.97,80833.46,0.0,-0.99962,0.0,0.05786]
[1778572742351,47.97,80828.78,0.0,-0.99963,0.0,0.05741]
[1778572744365,47.97,80824.86,0.0,-0.99963,0.0,0.05704]
[1778572750407,47.97,80826.14,0.0,-0.99963,0.0,0.05716]
[1778572755442,47.97,80829.14,0.0,-0.99963,0.0,0.05745]
[1778572758463,47.97,80834.87,0.0,-0.99962,0.0,0.058]
[1778572763498,47.97,80840.62,0.0,-0.99962,0.0,0.05856]
[1778572768533,47.97,80846.03,0.0,-0.99961,0.0,0.05909]
[1778572772563,47.97,80850.53,0.0,-0.99961,0.0,0.05928]
[1778572777596,47.97,80855.29,0.0,-0.99961,0.0,0.05975]
[1778572781624,47.97,80847.57,0.0,-0.99962,0.0,0.05899]
[1778572786661,47.97,80846.78,0.0,-0.99962,0.0,0.05891]
[1778572791694,47.97,80845.94,0.0,-0.99962,0.0,0.05883]
[1778572796733,47.97,80845.56,0.0,-0.99962,0.0,0.05879]
[1778572801379,47.97,80841.21,0.0,-0.99962,0.0,0.05836]
[1778572802885,47.97,80837.61,0.0,-0.99962,0.0,0.05801]
[1778572800096,47.97,80837.61,0.0,-0.99962,0.0,0.05801]
[1778572812096,47.97,80837.61,0.0,-0.99962,0.0,0.05801]
[1778572812104,47.97,80808.61,0.0,-0.99964,0.0,0.05526]
[1778572812854,47.97,80800.62,0.0,-0.99965,0.0,0.05453]
[1778572813861,47.97,80813.09,0.0,-0.99964,0.0,0.05568]
[1778572817899,47.97,80819.73,0.0,-0.99963,0.0,0.0563]
[1778572819920,47.97,80814.69,0.0,-0.99964,0.0,0.05583]
[1778572820921,47.97,80807.99,0.0,-0.99964,0.0,0.0552]
[1778572825260,47.97,80824.73,0.0,-0.99963,0.0,0.05678]
[1778572826962,47.97,80834.37,0.0,-0.99962,0.0,0.0577]
[1778572832003,47.97,80833.33,0.0,-0.99963,0.0,0.05735]
[1778572833007,47.97,80828.03,0.0,-0.99963,0.0,0.05685]
[1778572835334,47.97,80849.42,0.0,-0.99962,0.0,0.05892]
[1778572837043,47.97,80858.3,0.0,-0.99961,0.0,0.0598]
[1778572842068,47.97,80867.93,0.0,-0.9996,0.0,0.06076]
[1778572843076,47.97,80879.14,0.0,-0.99959,0.0,0.06191]
[1778572845410,47.97,80889.85,0.0,-0.99959,0.0,0.06302]
[1778572851158,47.97,80894.85,0.0,-0.99958,0.0,0.06354]
[1778572852141,47.97,80899.97,0.0,-0.99958,0.0,0.06408]
[1778572853147,47.97,80901.51,0.0,-0.99958,0.0,0.06425]
[1778572857175,47.97,80896.39,0.0,-0.99958,0.0,0.0637]
[1778572862210,47.97,80896.86,0.0,-0.99958,0.0,0.06375]
[1778572865550,47.97,80903.29,0.0,-0.99958,0.0,0.06444]
[1778572867247,47.97,80902.36,0.0,-0.99958,0.0,0.06434]
[1778572872292,47.97,80902.19,0.0,-0.99958,0.0,0.06432]
[1778572875626,47.97,80897.0,0.0,-0.99958,0.0,0.06377]
[1778572881348,47.97,80897.69,0.0,-0.99958,0.0,0.06384]
[1778572884369,47.97,80905.09,0.0,-0.99958,0.0,0.06463]
[1778572885376,47.97,80908.42,0.0,-0.99957,0.0,0.06499]
[1778572890411,47.97,80907.68,0.0,-0.99957,0.0,0.06491]
[1778572895446,47.97,80904.6,0.0,-0.99958,0.0,0.0643]
[1778572897460,47.97,80887.96,0.0,-0.99959,0.0,0.06255]
[1778572898467,47.97,80887.96,0.0,-0.99959,0.0,0.06255]
[1778572899476,47.97,80882.52,0.0,-0.99959,0.0,0.06199]
[1778572902494,47.97,80857.09,0.0,-0.99961,0.0,0.05942]
[1778572904509,47.97,80849.23,0.0,-0.99962,0.0,0.05864]
[1778572909544,47.97,80850.35,0.0,-0.99962,0.0,0.05875]
[1778572912565,47.97,80862.82,0.0,-0.99961,0.0,0.05999]
[1778572917600,47.97,80860.85,0.0,-0.99961,0.0,0.05979]
[1778572922635,47.97,80856.97,0.0,-0.99961,0.0,0.05941]
[1778572924650,47.97,80855.67,0.0,-0.99961,0.0,0.05928]
[1778572927671,47.97,80851.82,0.0,-0.99962,0.0,0.0589]
[1778572932706,47.97,80849.51,0.0,-0.99962,0.0,0.05867]
[1778572937741,47.97,80848.63,0.0,-0.99962,0.0,0.05858]
[1778572942776,47.97,80847.86,0.0,-0.99962,0.0,0.05851]
[1778572946804,47.97,80852.46,0.0,-0.99962,0.0,0.05896]
[1778572951840,47.97,80856.42,0.0,-0.99961,0.0,0.0591]
[1778572954860,47.97,80859.25,0.0,-0.99961,0.0,0.05938]
[1778572956873,47.97,80859.57,0.0,-0.99961,0.0,0.05941]
[1778572961909,47.97,80859.52,0.0,-0.99961,0.0,0.0594]
[1778572964930,47.97,80864.83,0.0,-0.99961,0.0,0.05993]
[1778572966260,47.97,80871.63,0.0,-0.9996,0.0,0.06062]
[1778572971979,47.97,80873.41,0.0,-0.9996,0.0,0.0608]
[1778572977014,47.97,80872.56,0.0,-0.9996,0.0,0.06071]
[1778572980049,47.97,80866.92,0.0,-0.99961,0.0,0.06014]
[1778572981050,47.97,80867.73,0.0,-0.99961,0.0,0.06022]
[1778572984072,47.97,80861.29,0.0,-0.99961,0.0,0.05958]
[1778572985080,47.97,80861.89,0.0,-0.99961,0.0,0.05964]
[1778572988100,47.97,80854.71,0.0,-0.99962,0.0,0.05893]
[1778572990115,47.97,80852.56,0.0,-0.99962,0.0,0.05872]
[1778572995150,47.97,80845.43,0.0,-0.99962,0.0,0.05802]
[1778572998171,47.97,80837.08,0.0,-0.99963,0.0,0.05722]
[1778572999177,47.97,80834.6,0.0,-0.99963,0.0,0.05698]
[1778573003208,47.97,80844.99,0.0,-0.99962,0.0,0.05798]
[1778573004212,47.97,80847.16,0.0,-0.99962,0.0,0.05819]
[1778573009247,47.97,80845.1,0.0,-0.99962,0.0,0.05799]
[1778573014283,47.97,80847.45,0.0,-0.99962,0.0,0.05797]
[1778573016614,47.97,80847.27,0.0,-0.99962,0.0,0.05795]
[1778573019318,47.97,80847.11,0.0,-0.99962,0.0,0.05793]
[1778573021332,47.97,80855.22,0.0,-0.99962,0.0,0.05872]
[1778573022341,47.97,80857.33,0.0,-0.99962,0.0,0.05893]
[1778573027374,47.97,80852.31,0.0,-0.99962,0.0,0.05844]
[1778573032409,47.97,80856.95,0.0,-0.99962,0.0,0.05889]
[1778573037445,47.97,80860.89,0.0,-0.99961,0.0,0.05928]
[1778573042481,47.97,80862.68,0.0,-0.99961,0.0,0.05946]
[1778573046825,47.97,80865.65,0.0,-0.99961,0.0,0.05976]
[1778573047514,47.97,80865.65,0.0,-0.99961,0.0,0.05976]
[1778573052549,47.97,80864.27,0.0,-0.99961,0.0,0.05962]
[1778573057584,47.97,80861.55,0.0,-0.99961,0.0,0.05935]
[1778573062619,47.97,80866.59,0.0,-0.99961,0.0,0.05985]
[1778573067654,47.97,80867.0,0.0,-0.99961,0.0,0.05989]
[1778573072690,47.97,80869.61,0.0,-0.99961,0.0,0.05989]
[1778573077724,47.97,80872.1,0.0,-0.99961,0.0,0.06014]
[1778573082760,47.97,80872.37,0.0,-0.99961,0.0,0.06017]
[1778573087795,47.97,80874.16,0.0,-0.99961,0.0,0.06035]
[1778573091824,47.97,80857.75,0.0,-0.99962,0.0,0.05872]
[1778573092829,47.97,80846.56,0.0,-0.99962,0.0,0.05763]
[1778573094843,47.97,80855.22,0.0,-0.99962,0.0,0.05847]
[1778573097865,47.97,80848.75,0.0,-0.99962,0.0,0.05784]
[1778573101894,47.97,80839.89,0.0,-0.99963,0.0,0.05699]
[1778573107304,47.97,80839.11,0.0,-0.99963,0.0,0.05691]
[1778573112976,47.97,80815.83,0.0,-0.99964,0.0,0.05473]
[1778573113981,47.97,80811.07,0.0,-0.99965,0.0,0.05429]
[1778573117384,47.97,80821.26,0.0,-0.99964,0.0,0.05523]
[1778573118009,47.97,80821.26,0.0,-0.99964,0.0,0.05523]
[1778573123044,47.97,80832.27,0.0,-0.99963,0.0,0.05626]
[1778573124051,47.97,80838.91,0.0,-0.99963,0.0,0.0569]
[1778573125058,47.97,80844.3,0.0,-0.99963,0.0,0.05741]
[1778573130094,47.97,80841.62,0.0,-0.99963,0.0,0.05715]
[1778573135128,47.97,80844.05,0.0,-0.99963,0.0,0.05714]
[1778573137524,47.97,80855.77,0.0,-0.99962,0.0,0.05827]
[1778573143184,47.97,80858.7,0.0,-0.99962,0.0,0.05856]
[1778573148222,47.97,80857.62,0.0,-0.99962,0.0,0.05845]
[1778573149229,47.97,80865.9,0.0,-0.99961,0.0,0.05927]
[1778573150239,47.97,80867.47,0.0,-0.99961,0.0,0.05942]
[1778573152250,47.97,80861.39,0.0,-0.99962,0.0,0.05882]
[1778573153263,47.97,80860.26,0.0,-0.99962,0.0,0.05871]
[1778573159299,47.97,80858.04,0.0,-0.99962,0.0,0.05849]
[1778573161315,47.97,80852.32,0.0,-0.99962,0.0,0.05794]
[1778573164335,47.97,80844.61,0.0,-0.99963,0.0,0.05719]
[1778573165722,47.97,80833.94,0.0,-0.99963,0.0,0.05618]
[1778573167356,47.97,80832.55,0.0,-0.99963,0.0,0.05605]
[1778573172390,47.97,80835.94,0.0,-0.99963,0.0,0.05637]
[1778573177425,47.97,80841.25,0.0,-0.99963,0.0,0.05687]
[1778573182464,47.97,80843.38,0.0,-0.99963,0.0,0.05708]
[1778573187499,47.97,80847.17,0.0,-0.99963,0.0,0.05744]
[1778573192535,47.97,80848.28,0.0,-0.99963,0.0,0.0573]
[1778573194549,47.97,80854.12,0.0,-0.99962,0.0,0.05786]
[1778573199584,47.97,80855.24,0.0,-0.99962,0.0,0.05797]
[1778573201596,47.97,80857.93,0.0,-0.99962,0.0,0.05823]
[1778573206635,47.97,80853.07,0.0,-0.99962,0.0,0.05776]
[1778573208649,47.97,80848.01,0.0,-0.99963,0.0,0.05727]
[1778573209657,47.97,80842.9,0.0,-0.99963,0.0,0.05678]
[1778573210663,47.97,80842.72,0.0,-0.99963,0.0,0.05676]
[1778573215698,47.97,80843.08,0.0,-0.99963,0.0,0.0568]
[1778573218720,47.97,80836.44,0.0,-0.99963,0.0,0.05617]
[1778573219727,47.97,80834.31,0.0,-0.99964,0.0,0.05597]
[1778573221740,47.97,80839.41,0.0,-0.99963,0.0,0.05645]
[1778573227782,47.97,80839.29,0.0,-0.99963,0.0,0.05644]
[1778573232822,47.97,80841.35,0.0,-0.99963,0.0,0.05663]
[1778573234836,47.97,80850.12,0.0,-0.99962,0.0,0.05747]
[1778573235842,47.97,80851.12,0.0,-0.99962,0.0,0.05757]
[1778573241883,47.97,80851.65,0.0,-0.99962,0.0,0.05762]
[1778573244906,47.97,80856.2,0.0,-0.99962,0.0,0.05806]
[1778573249940,47.97,80856.62,0.0,-0.99962,0.0,0.0581]
[1778573254975,47.97,80854.97,0.0,-0.99962,0.0,0.05769]
[1778573257996,47.97,80859.89,0.0,-0.99962,0.0,0.05817]
[1778573263035,47.97,80860.03,0.0,-0.99962,0.0,0.05818]
[1778573268067,47.97,80855.71,0.0,-0.99962,0.0,0.05776]
[1778573273102,47.97,80854.41,0.0,-0.99962,0.0,0.05764]
[1778573280151,47.97,80856.54,0.0,-0.99962,0.0,0.05784]
[1778573285186,47.97,80858.98,0.0,-0.99962,0.0,0.05808]
[1778573290221,47.97,80863.56,0.0,-0.99962,0.0,0.05853]
[1778573294249,47.97,80868.65,0.0,-0.99961,0.0,0.05903]
[1778573299284,47.97,80869.73,0.0,-0.99961,0.0,0.05914]
[1778573304319,47.97,80869.62,0.0,-0.99961,0.0,0.05912]
[1778573309355,47.97,80871.82,0.0,-0.99961,0.0,0.05934]
[1778573314390,47.97,80870.93,0.0,-0.99961,0.0,0.059]
[1778573319425,47.97,80871.67,0.0,-0.99961,0.0,0.05907]
[1778573324460,47.97,80869.97,0.0,-0.99961,0.0,0.0589]
[1778573329495,47.97,80867.31,0.0,-0.99962,0.0,0.05864]
[1778573334530,47.97,80863.43,0.0,-0.99962,0.0,0.05826]
[1778573339565,47.97,80866.49,0.0,-0.99962,0.0,0.05856]
[1778573344600,47.97,80867.94,0.0,-0.99962,0.0,0.0587]
[1778573349636,47.97,80871.11,0.0,-0.99961,0.0,0.05902]
[1778573354671,47.97,80875.74,0.0,-0.99961,0.0,0.05948]
[1778573359705,47.97,80875.83,0.0,-0.99961,0.0,0.05948]
[1778573364740,47.97,80877.87,0.0,-0.99961,0.0,0.05969]
[1778573369776,47.97,80880.21,0.0,-0.99961,0.0,0.05992]
[1778573371793,47.97,80887.11,0.0,-0.9996,0.0,0.06036]
[1778573377202,47.97,80883.87,0.0,-0.99961,0.0,0.06003]
[1778573382867,47.97,80885.47,0.0,-0.99961,0.0,0.06019]
[1778573387903,47.97,80886.33,0.0,-0.9996,0.0,0.06028]
[1778573391933,47.97,80882.82,0.0,-0.99961,0.0,0.05992]
[1778573395958,47.97,80888.56,0.0,-0.9996,0.0,0.0605]
[1778573400993,47.97,80888.97,0.0,-0.9996,0.0,0.06054]
[1778573406031,47.97,80889.49,0.0,-0.9996,0.0,0.0606]
[1778573411068,47.97,80882.98,0.0,-0.99961,0.0,0.05994]
[1778573415096,47.97,80877.53,0.0,-0.99961,0.0,0.0594]
[1778573420133,47.97,80872.78,0.0,-0.99961,0.0,0.05893]
[1778573425168,47.97,80865.41,0.0,-0.99962,0.0,0.0582]
[1778573429196,47.97,80855.24,0.0,-0.99963,0.0,0.05722]
[1778573434230,47.97,80853.42,0.0,-0.99963,0.0,0.0568]
[1778573439265,47.97,80853.48,0.0,-0.99963,0.0,0.0568]
[1778573444300,47.97,80856.21,0.0,-0.99963,0.0,0.05706]
[1778573445307,47.97,80851.25,0.0,-0.99963,0.0,0.05659]
[1778573450718,47.97,80855.41,0.0,-0.99963,0.0,0.05699]
[1778573456385,47.97,80855.42,0.0,-0.99963,0.0,0.05699]
[1778573461419,47.97,80854.78,0.0,-0.99963,0.0,0.05693]
[1778573465447,47.97,80846.98,0.0,-0.99963,0.0,0.05618]
[1778573470858,47.97,80844.73,0.0,-0.99963,0.0,0.05597]
[1778573475523,47.97,80852.88,0.0,-0.99963,0.0,0.05674]
[1778573477555,47.97,80852.01,0.0,-0.99963,0.0,0.05666]
[1778573482600,47.97,80850.01,0.0,-0.99963,0.0,0.05647]
[1778573487638,47.97,80848.93,0.0,-0.99963,0.0,0.05637]
[1778573492670,47.97,80851.16,0.0,-0.99963,0.0,0.05633]
[1778573497705,47.97,80850.74,0.0,-0.99963,0.0,0.05629]
[1778573502740,47.97,80851.85,0.0,-0.99963,0.0,0.0564]
[1778573507774,47.97,80855.99,0.0,-0.99963,0.0,0.05679]
[1778573512809,47.97,80855.77,0.0,-0.99963,0.0,0.05677]
[1778573517845,47.97,80857.68,0.0,-0.99963,0.0,0.05695]
[1778573522879,47.97,80860.09,0.0,-0.99963,0.0,0.05719]
[1778573527914,47.97,80853.7,0.0,-0.99963,0.0,0.05657]
[1778573530274,47.97,80838.67,0.0,-0.99964,0.0,0.05516]
[1778573531943,47.97,80835.16,0.0,-0.99964,0.0,0.05484]
[1778573535983,47.97,80806.56,0.0,-0.99966,0.0,0.05225]
[1778573536992,47.97,80802.02,0.0,-0.99966,0.0,0.05185]
[1778573542028,47.97,80805.88,0.0,-0.99966,0.0,0.05219]
[1778573548070,47.97,80807.21,0.0,-0.99966,0.0,0.05231]
[1778573553105,47.97,80810.19,0.0,-0.99966,0.0,0.05234]
[1778573555119,47.97,80814.07,0.0,-0.99966,0.0,0.05268]
[1778573560154,47.97,80812.82,0.0,-0.99966,0.0,0.05257]
[1778573565191,47.97,80812.45,0.0,-0.99966,0.0,0.05254]
[1778573570224,47.97,80813.52,0.0,-0.99966,0.0,0.05263]
[1778573575259,47.97,80812.43,0.0,-0.99966,0.0,0.05254]
[1778573580294,47.97,80808.45,0.0,-0.99966,0.0,0.05218]
[1778573585333,47.97,80804.9,0.0,-0.99966,0.0,0.05187]
[1778573589361,47.97,80794.7,0.0,-0.99967,0.0,0.05098]
[1778573590368,47.97,80796.56,0.0,-0.99967,0.0,0.05114]
[1778573595403,47.97,80798.06,0.0,-0.99967,0.0,0.05127]
[1778573598424,47.97,80803.32,0.0,-0.99966,0.0,0.05173]
[1778573601446,47.97,80799.5,0.0,-0.99967,0.0,0.0514]
[1778573606482,47.97,80800.55,0.0,-0.99967,0.0,0.05149]
[1778573611514,47.97,80804.03,0.0,-0.99967,0.0,0.05157]
[1778573616550,47.97,80804.46,0.0,-0.99966,0.0,0.0516]
[1778573621584,47.97,80807.71,0.0,-0.99966,0.0,0.05189]
[1778573625613,47.97,80801.52,0.0,-0.99967,0.0,0.05135]
[1778573630979,47.97,80799.29,0.0,-0.99967,0.0,0.05115]
[1778573636691,47.97,80799.57,0.0,-0.99967,0.0,0.05118]
[1778573641730,47.97,80798.1,0.0,-0.99967,0.0,0.05105]
[1778573646766,47.97,80797.56,0.0,-0.99967,0.0,0.051]
[1778573651800,47.97,80796.17,0.0,-0.99967,0.0,0.05088]
[1778573656835,47.97,80795.02,0.0,-0.99967,0.0,0.05078]
[1778573661870,47.97,80794.25,0.0,-0.99967,0.0,0.05072]
[1778573666905,47.97,80787.07,0.0,-0.99968,0.0,0.0501]
[1778573668920,47.97,80781.68,0.0,-0.99968,0.0,0.04964]
[1778573669926,47.97,80779.17,0.0,-0.99968,0.0,0.04943]
[1778573674961,47.97,80780.83,0.0,-0.99968,0.0,0.04935]
[1778573676975,47.97,80790.71,0.0,-0.99967,0.0,0.05019]
[1778573677983,47.97,80791.73,0.0,-0.99967,0.0,0.05027]
[1778573683018,47.97,80791.62,0.0,-0.99967,0.0,0.05027]
[1778573684024,47.97,80798.01,0.0,-0.99967,0.0,0.05081]
[1778573685031,47.97,80800.3,0.0,-0.99967,0.0,0.05101]
[1778573687045,47.97,80802.55,0.0,-0.99967,0.0,0.05121]
[1778573692081,47.97,80803.26,0.0,-0.99967,0.0,0.05127]
[1778573694093,47.97,80806.04,0.0,-0.99967,0.0,0.05151]
[1778573697118,47.97,80800.89,0.0,-0.99967,0.0,0.05106]
[1778573700178,47.97,80792.52,0.0,-0.99967,0.0,0.05034]
[1778573701167,47.97,80792.52,0.0,-0.99967,0.0,0.05034]
[1778573704187,47.97,80785.82,0.0,-0.99968,0.0,0.04977]
[1778573707218,47.97,80782.88,0.0,-0.99968,0.0,0.04952]
[1778573712252,47.97,80783.38,0.0,-0.99968,0.0,0.04956]
[1778573717291,47.97,80785.5,0.0,-0.99968,0.0,0.04974]
[1778573722322,47.97,80784.27,0.0,-0.99968,0.0,0.04964]
[1778573727357,47.97,80779.77,0.0,-0.99968,0.0,0.04926]
[1778573728364,47.97,80765.89,0.0,-0.99969,0.0,0.04811]
[1778573729382,47.97,80763.22,0.0,-0.99969,0.0,0.04789]
[1778573730382,47.97,80752.32,0.0,-0.9997,0.0,0.047]
[1778573732393,47.97,80765.24,0.0,-0.99969,0.0,0.04784]
[1778573736421,47.97,80757.79,0.0,-0.99969,0.0,0.04723]
[1778573737428,47.97,80751.47,0.0,-0.9997,0.0,0.04672]
[1778573739442,47.97,80745.44,0.0,-0.9997,0.0,0.04624]
[1778573744477,47.97,80746.17,0.0,-0.9997,0.0,0.0463]
[1778573745486,47.97,80752.56,0.0,-0.9997,0.0,0.04681]
[1778573750519,47.97,80754.15,0.0,-0.9997,0.0,0.04694]
[1778573751526,47.97,80762.5,0.0,-0.99969,0.0,0.04762]
[1778573753541,47.97,80771.15,0.0,-0.99969,0.0,0.04832]
[1778573758575,47.97,80771.54,0.0,-0.99969,0.0,0.04836]
[1778573762603,47.97,80764.21,0.0,-0.99969,0.0,0.04775]
[1778573767639,47.97,80760.3,0.0,-0.99969,0.0,0.04744]
[1778573769657,47.97,80771.97,0.0,-0.99969,0.0,0.04839]
[1778573771972,47.97,80764.48,0.0,-0.99969,0.0,0.04778]
[1778573775696,47.97,80774.73,0.0,-0.99969,0.0,0.04862]
[1778573780729,47.97,80777.71,0.0,-0.99968,0.0,0.04887]
[1778573784756,47.97,80789.69,0.0,-0.99968,0.0,0.04988]
[1778573785764,47.97,80798.29,0.0,-0.99967,0.0,0.05061]
[1778573786771,47.97,80807.67,0.0,-0.99967,0.0,0.05143]
[1778573789792,47.97,80817.41,0.0,-0.99966,0.0,0.05228]
[1778573794828,47.97,80817.39,0.0,-0.99966,0.0,0.05205]
[1778573799862,47.97,80816.71,0.0,-0.99966,0.0,0.05199]
[1778573802182,47.97,80814.09,0.0,-0.99966,0.0,0.05176]
[1778573807920,47.97,80812.22,0.0,-0.99966,0.0,0.0516]
[1778573809934,47.97,80808.11,0.0,-0.99967,0.0,0.05124]
[1778573814970,47.97,80810.65,0.0,-0.99967,0.0,0.05146]
[1778573820012,47.97,80813.03,0.0,-0.99966,0.0,0.05167]
[1778573822322,47.97,80818.51,0.0,-0.99966,0.0,0.05215]
[1778573824032,47.97,80825.45,0.0,-0.99966,0.0,0.05277]
[1778573825042,47.97,80838.73,0.0,-0.99965,0.0,0.05397]
[1778573826046,47.97,80844.13,0.0,-0.99964,0.0,0.05446]
[1778573827053,47.97,80841.46,0.0,-0.99965,0.0,0.05422]
[1778573832392,47.97,80841.24,0.0,-0.99965,0.0,0.0542]
[1778573838130,47.97,80842.8,0.0,-0.99965,0.0,0.05434]
[1778573843165,47.97,80839.35,0.0,-0.99965,0.0,0.05402]
[1778573845179,47.97,80831.64,0.0,-0.99965,0.0,0.05332]
[1778573850214,47.97,80832.37,0.0,-0.99965,0.0,0.05339]
[1778573855269,47.97,80831.52,0.0,-0.99965,0.0,0.05308]
[1778573860304,47.97,80837.73,0.0,-0.99965,0.0,0.05364]
[1778573862603,47.97,80842.61,0.0,-0.99965,0.0,0.05408]
[1778573868360,47.97,80845.12,0.0,-0.99965,0.0,0.05431]
[1778573873395,47.97,80848.28,0.0,-0.99964,0.0,0.0546]
[1778573876416,47.97,80838.95,0.0,-0.99965,0.0,0.05375]
[1778573881451,47.97,80820.16,0.0,-0.99966,0.0,0.05206]
[1778573882747,47.97,80810.15,0.0,-0.99967,0.0,0.05119]
[1778573888501,47.97,80804.69,0.0,-0.99967,0.0,0.05071]
[1778573891522,47.97,80799.16,0.0,-0.99967,0.0,0.05024]
[1778573895549,47.97,80802.91,0.0,-0.99967,0.0,0.05056]
[1778573900584,47.97,80798.73,0.0,-0.99967,0.0,0.0502]
[1778573905619,47.97,80801.77,0.0,-0.99967,0.0,0.05046]
[1778573911661,47.97,80807.22,0.0,-0.99967,0.0,0.0507]
[1778573916696,47.97,80816.81,0.0,-0.99966,0.0,0.05154]
[1778573921731,47.97,80815.9,0.0,-0.99967,0.0,0.05146]
[1778573924752,47.97,80820.5,0.0,-0.99966,0.0,0.05186]
[1778573929787,47.97,80819.97,0.0,-0.99966,0.0,0.05182]
[1778573934825,47.97,80824.48,0.0,-0.99966,0.0,0.05221]
[1778573938851,47.97,80830.25,0.0,-0.99966,0.0,0.05273]
[1778573943886,47.97,80833.21,0.0,-0.99965,0.0,0.05299]
[1778573946907,47.97,80834.76,0.0,-0.99965,0.0,0.05313]
[1778573948921,47.97,80834.57,0.0,-0.99965,0.0,0.05312]
[1778573950958,47.97,80840.18,0.0,-0.99965,0.0,0.05362]
[1778573951942,47.97,80839.83,0.0,-0.99965,0.0,0.05359]
[1778573956978,47.97,80837.65,0.0,-0.99965,0.0,0.05339]
[1778573962012,47.97,80837.62,0.0,-0.99965,0.0,0.05339]
[1778573967050,47.97,80835.97,0.0,-0.99965,0.0,0.05324]
[1778573972083,47.97,80835.98,0.0,-0.99965,0.0,0.05301]
[1778573976115,47.97,80826.07,0.0,-0.99966,0.0,0.05212]
[1778573977118,47.97,80826.77,0.0,-0.99966,0.0,0.05219]
[1778573982154,47.97,80826.79,0.0,-0.99966,0.0,0.05219]
[1778573987188,47.97,80826.2,0.0,-0.99966,0.0,0.05213]
[1778573992223,47.97,80825.81,0.0,-0.99966,0.0,0.0521]
[1778573998266,47.97,80828.73,0.0,-0.99966,0.0,0.05236]
[1778574003599,47.97,80829.8,0.0,-0.99966,0.0,0.05245]
[1778574009344,47.97,80827.73,0.0,-0.99966,0.0,0.05227]
[1778574012366,47.97,80822.51,0.0,-0.99966,0.0,0.05181]
[1778574013671,47.97,80820.21,0.0,-0.99966,0.0,0.05161]
[1778574019414,47.97,80820.98,0.0,-0.99966,0.0,0.05167]
[1778574024448,47.97,80824.59,0.0,-0.99966,0.0,0.05199]
[1778574029483,47.97,80828.7,0.0,-0.99966,0.0,0.05236]
[1778574031497,47.97,80834.45,0.0,-0.99966,0.0,0.05264]
[1778574036532,47.97,80839.2,0.0,-0.99965,0.0,0.05306]
[1778574041567,47.97,80841.1,0.0,-0.99965,0.0,0.05323]
[1778574046603,47.97,80841.12,0.0,-0.99965,0.0,0.05323]
[1778574051637,47.97,80844.03,0.0,-0.99965,0.0,0.0535]
[1778574056672,47.97,80853.29,0.0,-0.99964,0.0,0.05434]
[1778574057679,47.97,80859.12,0.0,-0.99964,0.0,0.05488]
[1778574058686,47.97,80851.88,0.0,-0.99965,0.0,0.05421]
[1778574063721,47.97,80851.49,0.0,-0.99965,0.0,0.05418]
[1778574066745,47.97,80857.01,0.0,-0.99964,0.0,0.05469]
[1778574067752,47.97,80862.56,0.0,-0.99964,0.0,0.0552]
[1778574072795,47.97,80862.16,0.0,-0.99964,0.0,0.05516]
[1778574077822,47.97,80863.68,0.0,-0.99964,0.0,0.05531]
[1778574082860,47.97,80853.1,0.0,-0.99965,0.0,0.05433]
[1778574083867,47.97,80842.08,0.0,-0.99965,0.0,0.05332]
[1778574088907,47.97,80844.64,0.0,-0.99965,0.0,0.05355]
[1778574091923,47.97,80849.69,0.0,-0.99965,0.0,0.05377]
[1778574096958,47.97,80847.8,0.0,-0.99965,0.0,0.0536]
[1778574102001,47.97,80849.91,0.0,-0.99965,0.0,0.05379]
[1778574107025,47.97,80848.85,0.0,-0.99965,0.0,0.0537]
[1778574112063,47.97,80847.69,0.0,-0.99965,0.0,0.05359]
[1778574117098,47.97,80848.94,0.0,-0.99965,0.0,0.05371]
[1778574122133,47.97,80850.33,0.0,-0.99965,0.0,0.05383]
[1778574127168,47.97,80849.28,0.0,-0.99965,0.0,0.05374]
[1778574131197,47.97,80843.65,0.0,-0.99965,0.0,0.05323]
[1778574136235,47.97,80846.02,0.0,-0.99965,0.0,0.05344]
[1778574141271,47.97,80848.12,0.0,-0.99965,0.0,0.05363]
[1778574143285,47.97,80853.73,0.0,-0.99965,0.0,0.05414]
[1778574147313,47.97,80858.6,0.0,-0.99964,0.0,0.05459]
[1778574152348,47.97,80859.05,0.0,-0.99964,0.0,0.05439]
[1778574157384,47.97,80860.94,0.0,-0.99964,0.0,0.05457]
[1778574162419,47.97,80872.11,0.0,-0.99964,0.0,0.05561]
[1778574163426,47.97,80872.35,0.0,-0.99964,0.0,0.05563]
[1778574168461,47.97,80874.12,0.0,-0.99963,0.0,0.0558]
[1778574173496,47.97,80871.31,0.0,-0.99964,0.0,0.05553]
[1778574178531,47.97,80868.29,0.0,-0.99964,0.0,0.05525]
[1778574183567,47.97,80864.12,0.0,-0.99964,0.0,0.05486]
[1778574187594,47.97,80858.38,0.0,-0.99964,0.0,0.05433]
[1778574192629,47.97,80857.15,0.0,-0.99965,0.0,0.05422]
[1778574197666,47.97,80855.85,0.0,-0.99965,0.0,0.0541]
[1778574202700,47.97,80854.64,0.0,-0.99965,0.0,0.05399]
[1778574205721,47.97,80858.98,0.0,-0.99964,0.0,0.05439]
[1778574209749,47.97,80863.19,0.0,-0.99964,0.0,0.05478]
[1778574212770,47.97,80869.41,0.0,-0.99964,0.0,0.05511]
[1778574216798,47.97,80874.52,0.0,-0.99964,0.0,0.05559]
[1778574221833,47.97,80877.43,0.0,-0.99963,0.0,0.05586]
[1778574225860,47.97,80884.79,0.0,-0.99963,0.0,0.05656]
[1778574227875,47.97,80891.93,0.0,-0.99962,0.0,0.05725]
[1778574232910,47.97,80896.2,0.0,-0.99962,0.0,0.05766]
[1778574235931,47.97,80888.71,0.0,-0.99963,0.0,0.05694]
[1778574241973,47.97,80889.12,0.0,-0.99963,0.0,0.05698]
[1778574247012,47.97,80891.52,0.0,-0.99962,0.0,0.05721]
[1778574252048,47.97,80885.71,0.0,-0.99963,0.0,0.05665]
[1778574256076,47.97,80875.4,0.0,-0.99964,0.0,0.05567]
[1778574257084,47.97,80869.19,0.0,-0.99964,0.0,0.05509]
[1778574262118,47.97,80864.59,0.0,-0.99964,0.0,0.05466]
[1778574267152,47.97,80862.27,0.0,-0.99964,0.0,0.05445]
[1778574272187,47.97,80860.32,0.0,-0.99965,0.0,0.05403]
[1778574277222,47.97,80858.38,0.0,-0.99965,0.0,0.05385]
[1778574282257,47.97,80856.86,0.0,-0.99965,0.0,0.05371]
[1778574287292,47.97,80856.24,0.0,-0.99965,0.0,0.05366]
[1778574288299,47.97,80848.55,0.0,-0.99965,0.0,0.05296]
[1778574293334,47.97,80847.06,0.0,-0.99966,0.0,0.05283]
[1778574298369,47.97,80832.96,0.0,-0.99966,0.0,0.05157]
[1778574301390,47.97,80830.28,0.0,-0.99967,0.0,0.05134]
[1778574306427,47.97,80826.9,0.0,-0.99967,0.0,0.05105]
[1778574309448,47.97,80819.53,0.0,-0.99967,0.0,0.05041]
[1778574310456,47.97,80816.53,0.0,-0.99967,0.0,0.05015]
[1778574315811,47.97,80816.99,0.0,-0.99967,0.0,0.05019]
[1778574321532,47.97,80820.82,0.0,-0.99967,0.0,0.05052]
[1778574324553,47.97,80821.54,0.0,-0.99967,0.0,0.05058]
[1778574330595,47.97,80820.81,0.0,-0.99967,0.0,0.05052]
[1778574332609,47.97,80815.61,0.0,-0.99968,0.0,0.04985]
[1778574333617,47.97,80815.48,0.0,-0.99968,0.0,0.04984]
[1778574338651,47.97,80820.15,0.0,-0.99967,0.0,0.05024]
[1778574342679,47.97,80813.92,0.0,-0.99968,0.0,0.0497]
[1778574343686,47.97,80811.03,0.0,-0.99968,0.0,0.04946]
[1778574348723,47.97,80811.99,0.0,-0.99968,0.0,0.04954]
[1778574353758,47.97,80813.75,0.0,-0.99968,0.0,0.04969]
[1778574358792,47.97,80812.09,0.0,-0.99968,0.0,0.04955]
[1778574363827,47.97,80812.79,0.0,-0.99968,0.0,0.04961]
[1778574367859,47.97,80819.75,0.0,-0.99967,0.0,0.0502]
[1778574370877,47.97,80827.83,0.0,-0.99967,0.0,0.0509]
[1778574376234,47.97,80834.35,0.0,-0.99966,0.0,0.05147]
[1778574381953,47.97,80833.75,0.0,-0.99966,0.0,0.05141]
[1778574383968,47.97,80839.87,0.0,-0.99966,0.0,0.05195]
[1778574389003,47.97,80843.36,0.0,-0.99966,0.0,0.05226]
[1778574392024,47.97,80851.29,0.0,-0.99966,0.0,0.05274]
[1778574397059,47.97,80853.82,0.0,-0.99965,0.0,0.05296]
[1778574402094,47.97,80852.81,0.0,-0.99965,0.0,0.05287]
[1778574407129,47.97,80857.94,0.0,-0.99965,0.0,0.05333]
[1778574410165,47.97,80862.26,0.0,-0.99965,0.0,0.05373]
[1778574414189,47.97,80857.25,0.0,-0.99965,0.0,0.05327]
[1778574419220,47.97,80859.92,0.0,-0.99965,0.0,0.05351]
[1778574424254,47.97,80859.48,0.0,-0.99965,0.0,0.05347]
[1778574428282,47.97,80853.59,0.0,-0.99965,0.0,0.05294]
[1778574433317,47.97,80854.13,0.0,-0.99965,0.0,0.05299]
[1778574438352,47.97,80855.38,0.0,-0.99965,0.0,0.0531]
[1778574443387,47.97,80855.28,0.0,-0.99965,0.0,0.05309]
[1778574448422,47.97,80855.21,0.0,-0.99965,0.0,0.05309]
[1778574453457,47.97,80855.82,0.0,-0.99965,0.0,0.05291]
[1778574459499,47.97,80855.75,0.0,-0.99965,0.0,0.0529]
[1778574464534,47.97,80854.85,0.0,-0.99965,0.0,0.05282]
[1778574469573,47.97,80855.36,0.0,-0.99965,0.0,0.05287]
[1778574476941,47.97,80855.34,0.0,-0.99965,0.0,0.05286]
[1778574481658,47.97,80848.02,0.0,-0.99966,0.0,0.05221]
[1778574482665,47.97,80848.17,0.0,-0.99966,0.0,0.05222]
[1778574484681,47.97,80829.72,0.0,-0.99967,0.0,0.05061]
[1778574485686,47.97,80816.56,0.0,-0.99968,0.0,0.04948]
[1778574487014,47.97,80812.59,0.0,-0.99968,0.0,0.04915]
[1778574492737,47.97,80814.04,0.0,-0.99968,0.0,0.04927]
[1778574497780,47.97,80817.88,0.0,-0.99968,0.0,0.04959]
[1778574502805,47.97,80823.41,0.0,-0.99967,0.0,0.05006]
[1778574508848,47.97,80822.69,0.0,-0.99967,0.0,0.05]
[1778574513882,47.97,80829.94,0.0,-0.99967,0.0,0.0504]
[1778574517225,47.97,80836.4,0.0,-0.99967,0.0,0.05096]
[1778574522946,47.97,80842.19,0.0,-0.99966,0.0,0.05146]
[1778574527980,47.97,80842.79,0.0,-0.99966,0.0,0.05152]
[1778574533018,47.97,80842.7,0.0,-0.99966,0.0,0.05151]
[1778574538050,47.97,80844.99,0.0,-0.99966,0.0,0.05171]
[1778574543085,47.97,80846.92,0.0,-0.99966,0.0,0.05188]
[1778574548121,47.97,80848.59,0.0,-0.99966,0.0,0.05203]
[1778574554163,47.97,80847.4,0.0,-0.99966,0.0,0.05192]
[1778574561212,47.97,80848.03,0.0,-0.99966,0.0,0.05198]
[1778574566247,47.97,80848.88,0.0,-0.99966,0.0,0.05205]
[1778574571282,47.97,80848.79,0.0,-0.99966,0.0,0.05181]
[1778574576317,47.97,80848.37,0.0,-0.99966,0.0,0.05178]
[1778574582359,47.97,80848.61,0.0,-0.99966,0.0,0.0518]
[1778574588404,47.97,80848.46,0.0,-0.99966,0.0,0.05178]
[1778574593437,47.97,80850.92,0.0,-0.99966,0.0,0.052]
[1778574598474,47.97,80851.76,0.0,-0.99966,0.0,0.05208]
[1778574603508,47.97,80849.12,0.0,-0.99966,0.0,0.05184]
[1778574608544,47.97,80850.02,0.0,-0.99966,0.0,0.05192]
[1778574614585,47.97,80850.75,0.0,-0.99966,0.0,0.05199]
[1778574618613,47.97,80842.91,0.0,-0.99967,0.0,0.0513]
[1778574622641,47.97,80837.72,0.0,-0.99967,0.0,0.05084]
[1778574627676,47.97,80833.76,0.0,-0.99967,0.0,0.0505]
[1778574632714,47.97,80831.89,0.0,-0.99967,0.0,0.05011]
[1778574635732,47.97,80826.48,0.0,-0.99968,0.0,0.04965]
[1778574641118,47.97,80822.87,0.0,-0.99968,0.0,0.04935]
[1778574645806,47.97,80815.16,0.0,-0.99968,0.0,0.0487]
[1778574647820,47.97,80810.6,0.0,-0.99969,0.0,0.04832]
[1778574653862,47.97,80813.35,0.0,-0.99968,0.0,0.04855]
[1778574658897,47.97,80815.04,0.0,-0.99968,0.0,0.04869]
[1778574663932,47.97,80813.36,0.0,-0.99968,0.0,0.04855]
[1778574668967,47.97,80810.94,0.0,-0.99969,0.0,0.04835]
[1778574674002,47.97,80813.23,0.0,-0.99968,0.0,0.04854]
[1778574679037,47.97,80813.33,0.0,-0.99968,0.0,0.04855]
[1778574684071,47.97,80813.69,0.0,-0.99968,0.0,0.04858]
[1778574689107,47.97,80813.7,0.0,-0.99968,0.0,0.04858]
[1778574695149,47.97,80813.45,0.0,-0.99969,0.0,0.04834]
[1778574700184,47.97,80812.98,0.0,-0.99969,0.0,0.0483]
[1778574705220,47.97,80812.7,0.0,-0.99969,0.0,0.04827]
[1778574708240,47.97,80817.98,0.0,-0.99968,0.0,0.04871]
[1778574709248,47.97,80825.29,0.0,-0.99968,0.0,0.04933]
[1778574710254,47.97,80826.61,0.0,-0.99968,0.0,0.04944]
[1778574715289,47.97,80827.47,0.0,-0.99968,0.0,0.04951]
[1778574720324,47.97,80826.86,0.0,-0.99968,0.0,0.04946]
[1778574727373,47.97,80829.23,0.0,-0.99968,0.0,0.04966]
[1778574732408,47.97,80828.45,0.0,-0.99968,0.0,0.04959]
[1778574738450,47.97,80829.19,0.0,-0.99968,0.0,0.04966]
[1778574740464,47.97,80822.89,0.0,-0.99968,0.0,0.04912]
[1778574745499,47.97,80821.46,0.0,-0.99968,0.0,0.049]
[1778574750533,47.97,80820.71,0.0,-0.99968,0.0,0.04894]
[1778574752548,47.97,80827.35,0.0,-0.99968,0.0,0.04928]
[1778574757583,47.97,80827.8,0.0,-0.99968,0.0,0.04932]
[1778574762618,47.97,80828.87,0.0,-0.99968,0.0,0.04941]
[1778574767653,47.97,80831.99,0.0,-0.99968,0.0,0.04967]
[1778574772689,47.97,80833.34,0.0,-0.99968,0.0,0.04979]
[1778574777725,47.97,80831.3,0.0,-0.99968,0.0,0.04961]
[1778574782759,47.97,80830.14,0.0,-0.99968,0.0,0.04951]
[1778574787802,47.97,80840.48,0.0,-0.99967,0.0,0.0504]
[1778574788808,47.97,80854.32,0.0,-0.99966,0.0,0.0516]
[1778574789815,47.97,80850.29,0.0,-0.99967,0.0,0.05125]
[1778574790826,47.97,80847.78,0.0,-0.99967,0.0,0.05103]
[1778574795860,47.97,80850.26,0.0,-0.99967,0.0,0.05125]
[1778574800895,47.97,80855.81,0.0,-0.99966,0.0,0.05174]
[1778574805932,47.97,80860.74,0.0,-0.99966,0.0,0.05217]
[1778574812332,47.97,80862.18,0.0,-0.99966,0.0,0.05207]
[1778574818016,47.97,80863.35,0.0,-0.99966,0.0,0.05217]
[1778574819022,47.97,80868.95,0.0,-0.99966,0.0,0.05267]
[1778574821036,47.97,80864.84,0.0,-0.99966,0.0,0.0523]
[1778574822403,47.97,80863.44,0.0,-0.99966,0.0,0.05218]
[1778574828085,47.97,80861.08,0.0,-0.99966,0.0,0.05197]
[1778574833121,47.97,80858.96,0.0,-0.99966,0.0,0.05178]
[1778574838156,47.97,80860.22,0.0,-0.99966,0.0,0.05189]
[1778574843190,47.97,80859.15,0.0,-0.99966,0.0,0.0518]
[1778574850239,47.97,80858.46,0.0,-0.99966,0.0,0.05174]
[1778574855286,47.97,80858.93,0.0,-0.99966,0.0,0.05178]
[1778574857291,47.97,80848.86,0.0,-0.99967,0.0,0.0509]
[1778574858299,47.97,80848.04,0.0,-0.99967,0.0,0.05082]
[1778574863334,47.97,80846.22,0.0,-0.99967,0.0,0.05067]
[1778574866356,47.97,80866.39,0.0,-0.99966,0.0,0.05244]
[1778574867361,47.97,80866.39,0.0,-0.99966,0.0,0.05244]
[1778574868369,47.97,80868.92,0.0,-0.99966,0.0,0.05267]
[1778574873404,47.97,80871.53,0.0,-0.99966,0.0,0.05267]
[1778574879446,47.97,80874.14,0.0,-0.99965,0.0,0.0529]
[1778574884481,47.97,80872.32,0.0,-0.99965,0.0,0.05274]
[1778574889516,47.97,80876.7,0.0,-0.99965,0.0,0.05313]
[1778574894552,47.97,80878.84,0.0,-0.99965,0.0,0.05333]
[1778574896566,47.97,80884.12,0.0,-0.99965,0.0,0.05381]
[1778574901602,47.97,80882.69,0.0,-0.99965,0.0,0.05368]
[1778574906636,47.97,80884.48,0.0,-0.99965,0.0,0.05384]
[1778574911671,47.97,80887.06,0.0,-0.99965,0.0,0.05408]
[1778574917713,47.97,80888.15,0.0,-0.99964,0.0,0.05418]
[1778574923107,47.97,80890.17,0.0,-0.99964,0.0,0.05436]
[1778574928794,47.97,80892.44,0.0,-0.99964,0.0,0.05457]
[1778574932822,47.97,80906.72,0.0,-0.99963,0.0,0.05566]
[1778574933830,47.97,80906.88,0.0,-0.99963,0.0,0.05568]
[1778574938868,47.97,80902.63,0.0,-0.99964,0.0,0.05528]
[1778574945913,47.97,80902.53,0.0,-0.99964,0.0,0.05527]
[1778574950947,47.97,80902.59,0.0,-0.99964,0.0,0.05528]
[1778574955983,47.97,80901.7,0.0,-0.99964,0.0,0.05519]
[1778574956989,47.97,80901.86,0.0,-0.99964,0.0,0.05521]
[1778574961022,47.97,80903.17,0.0,-0.99964,0.0,0.05533]
[1778574963390,47.97,80911.04,0.0,-0.99963,0.0,0.05607]
[1778574966057,47.97,80918.61,0.0,-0.99963,0.0,0.0568]
[1778574971138,47.97,80917.05,0.0,-0.99963,0.0,0.05665]
[1778574976167,47.97,80922.82,0.0,-0.99962,0.0,0.0572]
[1778574979194,47.97,80928.47,0.0,-0.99962,0.0,0.05775]
[1778574981207,47.97,80934.31,0.0,-0.99962,0.0,0.05832]
[1778574983597,47.97,80927.86,0.0,-0.99962,0.0,0.05769]
[1778574986241,47.97,80923.7,0.0,-0.99962,0.0,0.05729]
[1778574991277,47.97,80923.85,0.0,-0.99962,0.0,0.05705]
[1778574993666,47.97,80932.66,0.0,-0.99962,0.0,0.05791]
[1778574995304,47.97,80932.97,0.0,-0.99962,0.0,0.05794]
[1778575000339,47.97,80928.68,0.0,-0.99962,0.0,0.05752]
[1778575005375,47.97,80927.02,0.0,-0.99962,0.0,0.05736]
[1778575010409,47.97,80925.45,0.0,-0.99962,0.0,0.0572]
[1778575011416,47.97,80919.31,0.0,-0.99963,0.0,0.05661]
[1778575012423,47.97,80918.8,0.0,-0.99963,0.0,0.05656]
[1778575017458,47.97,80917.91,0.0,-0.99963,0.0,0.05648]
[1778575022507,47.97,80915.97,0.0,-0.99963,0.0,0.05629]
[1778575027539,47.97,80916.31,0.0,-0.99963,0.0,0.05633]
[1778575032575,47.97,80916.63,0.0,-0.99963,0.0,0.05636]
[1778575038616,47.97,80917.39,0.0,-0.99963,0.0,0.05643]
[1778575043653,47.97,80918.58,0.0,-0.99963,0.0,0.05654]
[1778575048686,47.97,80920.85,0.0,-0.99963,0.0,0.05676]
[1778575053721,47.97,80920.29,0.0,-0.99963,0.0,0.05645]
[1778575058756,47.97,80919.76,0.0,-0.99963,0.0,0.0564]
[1778575062784,47.97,80914.1,0.0,-0.99963,0.0,0.05587]
[1778575067819,47.97,80915.07,0.0,-0.99963,0.0,0.05596]
[1778575073861,47.97,80916.79,0.0,-0.99963,0.0,0.05612]
[1778575078896,47.97,80915.41,0.0,-0.99963,0.0,0.05599]
[1778575083931,47.97,80915.46,0.0,-0.99963,0.0,0.05599]
[1778575089974,47.97,80915.29,0.0,-0.99963,0.0,0.05598]
[1778575095012,47.97,80913.18,0.0,-0.99963,0.0,0.05578]
[1778575100050,47.97,80914.91,0.0,-0.99963,0.0,0.05594]
[1778575105085,47.97,80915.39,0.0,-0.99963,0.0,0.05599]
[1778575110118,47.97,80913.39,0.0,-0.99963,0.0,0.0558]
[1778575115154,47.97,80912.71,0.0,-0.99963,0.0,0.05549]
[1778575120188,47.97,80912.67,0.0,-0.99963,0.0,0.05548]
[1778575125223,47.97,80912.83,0.0,-0.99963,0.0,0.0555]
[1778575130263,47.97,80914.41,0.0,-0.99963,0.0,0.05565]
[1778575135295,47.97,80914.63,0.0,-0.99963,0.0,0.05567]
[1778575140331,47.97,80914.74,0.0,-0.99963,0.0,0.05568]
[1778575145365,47.97,80915.05,0.0,-0.99963,0.0,0.05571]
[1778575150401,47.97,80914.14,0.0,-0.99963,0.0,0.05562]
[1778575155436,47.97,80916.45,0.0,-0.99963,0.0,0.05584]
[1778575160472,47.97,80922.21,0.0,-0.99963,0.0,0.05639]
[1778575162487,47.97,80923.15,0.0,-0.99963,0.0,0.05648]
[1778575167522,47.97,80923.53,0.0,-0.99963,0.0,0.05651]
[1778575168529,47.97,80918.5,0.0,-0.99963,0.0,0.05603]
[1778575169536,47.97,80916.07,0.0,-0.99963,0.0,0.0558]
[1778575174937,47.97,80915.8,0.0,-0.99963,0.0,0.05553]
[1778575181619,47.97,80911.9,0.0,-0.99964,0.0,0.05516]
[1778575186655,47.97,80908.02,0.0,-0.99964,0.0,0.0548]
[1778575191690,47.97,80910.34,0.0,-0.99964,0.0,0.05502]
[1778575196724,47.97,80911.1,0.0,-0.99964,0.0,0.05509]
[1778575201759,47.97,80912.38,0.0,-0.99964,0.0,0.05521]
[1778575208817,47.97,80911.98,0.0,-0.99964,0.0,0.05517]
[1778575213843,47.97,80912.75,0.0,-0.99964,0.0,0.05524]
[1778575218879,47.97,80909.15,0.0,-0.99964,0.0,0.05491]
[1778575223914,47.97,80906.69,0.0,-0.99964,0.0,0.05468]
[1778575226934,47.97,80898.8,0.0,-0.99965,0.0,0.05395]
[1778575228949,47.97,80897.97,0.0,-0.99965,0.0,0.05387]
[1778575233984,47.97,80899.13,0.0,-0.99965,0.0,0.05374]
[1778575239022,47.97,80901.55,0.0,-0.99965,0.0,0.05396]
[1778575240028,47.97,80913.12,0.0,-0.99964,0.0,0.05503]
[1778575241034,47.97,80913.58,0.0,-0.99964,0.0,0.05507]
[1778575246070,47.97,80915.28,0.0,-0.99964,0.0,0.05523]
[1778575251104,47.97,80915.79,0.0,-0.99964,0.0,0.05528]
[1778575257146,47.97,80915.43,0.0,-0.99964,0.0,0.05525]
[1778575260167,47.97,80911.96,0.0,-0.99964,0.0,0.05492]
[1778575265202,47.97,80912.72,0.0,-0.99964,0.0,0.05499]
[1778575270238,47.97,80911.8,0.0,-0.99964,0.0,0.05491]
[1778575275646,47.97,80911.49,0.0,-0.99964,0.0,0.05488]
[1778575281314,47.97,80911.57,0.0,-0.99964,0.0,0.05489]
[1778575286349,47.97,80911.66,0.0,-0.99964,0.0,0.05489]
[1778575290378,47.97,80907.13,0.0,-0.99964,0.0,0.05447]
[1778575295785,47.97,80908.52,0.0,-0.99964,0.0,0.05436]
[1778575301454,47.97,80908.97,0.0,-0.99964,0.0,0.0544]
[1778575306492,47.97,80909.42,0.0,-0.99964,0.0,0.05444]
[1778575310528,47.97,80903.73,0.0,-0.99965,0.0,0.05392]
[1778575311530,47.97,80897.28,0.0,-0.99965,0.0,0.05333]
[1778575316565,47.97,80894.61,0.0,-0.99965,0.0,0.05308]
[1778575321601,47.97,80895.05,0.0,-0.99965,0.0,0.05312]
[1778575326636,47.97,80895.21,0.0,-0.99965,0.0,0.05314]
[1778575332679,47.97,80890.57,0.0,-0.99965,0.0,0.05272]
[1778575336707,47.97,80894.13,0.0,-0.99965,0.0,0.05304]
[1778575341740,47.97,80891.32,0.0,-0.99965,0.0,0.05279]
[1778575346776,47.97,80892.27,0.0,-0.99965,0.0,0.05287]
[1778575352818,47.97,80894.14,0.0,-0.99965,0.0,0.0528]
[1778575357853,47.97,80896.56,0.0,-0.99965,0.0,0.05302]
[1778575362888,47.97,80897.41,0.0,-0.99965,0.0,0.0531]
[1778575369939,47.97,80898.46,0.0,-0.99965,0.0,0.05319]
[1778575374972,47.97,80905.19,0.0,-0.99965,0.0,0.05381]
[1778575380015,47.97,80903.3,0.0,-0.99965,0.0,0.05364]
[1778575386051,47.97,80904.18,0.0,-0.99965,0.0,0.05372]
[1778575391086,47.97,80909.12,0.0,-0.99964,0.0,0.05417]
[1778575396121,47.97,80907.35,0.0,-0.99964,0.0,0.05401]
[1778575402163,47.97,80907.03,0.0,-0.99964,0.0,0.05398]
[1778575407199,47.97,80908.02,0.0,-0.99964,0.0,0.05407]
[1778575413241,47.97,80908.39,0.0,-0.99965,0.0,0.05386]
[1778575419285,47.97,80908.98,0.0,-0.99965,0.0,0.05391]
[1778575424322,47.97,80909.51,0.0,-0.99964,0.0,0.05396]
[1778575429357,47.97,80909.37,0.0,-0.99964,0.0,0.05395]
[1778575434393,47.97,80916.65,0.0,-0.99964,0.0,0.05462]
[1778575435399,47.97,80917.42,0.0,-0.99964,0.0,0.0547]
[1778575436772,47.97,80923.01,0.0,-0.99964,0.0,0.05522]
[1778575442448,47.97,80921.48,0.0,-0.99964,0.0,0.05508]
[1778575453525,47.97,80921.96,0.0,-0.99964,0.0,0.05512]
[1778575458560,47.97,80918.94,0.0,-0.99964,0.0,0.05484]
[1778575463597,47.97,80919.62,0.0,-0.99964,0.0,0.0549]
[1778575466982,47.97,80932.5,0.0,-0.99963,0.0,0.05612]
[1778575472659,47.97,80931.83,0.0,-0.99963,0.0,0.0558]
[1778575477052,47.97,80938.05,0.0,-0.99963,0.0,0.0564]
[1778575482730,47.97,80932.81,0.0,-0.99963,0.0,0.0559]
[1778575487765,47.97,80930.57,0.0,-0.99963,0.0,0.05568]
[1778575493807,47.97,80930.34,0.0,-0.99963,0.0,0.05566]
[1778575498842,47.97,80930.58,0.0,-0.99963,0.0,0.05568]
[1778575504885,47.97,80925.96,0.0,-0.99964,0.0,0.05525]
[1778575507264,47.97,80912.59,0.0,-0.99964,0.0,0.054]
[1778575510927,47.97,80912.96,0.0,-0.99964,0.0,0.05404]
[1778575515961,47.97,80913.2,0.0,-0.99964,0.0,0.05406]
[1778575520996,47.97,80914.82,0.0,-0.99964,0.0,0.05421]
[1778575526032,47.97,80924.23,0.0,-0.99964,0.0,0.05509]
[1778575528045,47.97,80928.03,0.0,-0.99963,0.0,0.05544]
[1778575531068,47.97,80931.27,0.0,-0.99963,0.0,0.0555]
[1778575536101,47.97,80934.29,0.0,-0.99963,0.0,0.05579]
[1778575539123,47.97,80929.6,0.0,-0.99963,0.0,0.05534]
[1778575542143,47.97,80923.82,0.0,-0.99964,0.0,0.0548]
[1778575543150,47.97,80921.72,0.0,-0.99964,0.0,0.05461]
[1778575548191,47.97,80923.29,0.0,-0.99964,0.0,0.05475]
[1778575552219,47.97,80930.1,0.0,-0.99963,0.0,0.05539]
[1778575553228,47.97,80937.15,0.0,-0.99963,0.0,0.05606]
[1778575554235,47.97,80939.62,0.0,-0.99963,0.0,0.05629]
[1778575559270,47.97,80941.2,0.0,-0.99963,0.0,0.05645]
[1778575561285,47.97,80936.1,0.0,-0.99963,0.0,0.05596]
[1778575566325,47.97,80933.73,0.0,-0.99963,0.0,0.05573]
[1778575571358,47.97,80925.98,0.0,-0.99964,0.0,0.055]
[1778575572362,47.97,80922.51,0.0,-0.99964,0.0,0.05468]
[1778575574375,47.97,80921.49,0.0,-0.99964,0.0,0.05458]
[1778575579410,47.97,80921.37,0.0,-0.99964,0.0,0.05457]
[1778575584445,47.97,80921.05,0.0,-0.99964,0.0,0.05454]
[1778575589480,47.97,80922.87,0.0,-0.99964,0.0,0.05471]
[1778575594515,47.97,80923.92,0.0,-0.99964,0.0,0.05457]
[1778575599561,47.97,80923.83,0.0,-0.99964,0.0,0.05456]
[1778575601568,47.97,80918.47,0.0,-0.99964,0.0,0.05406]
[1778575606605,47.97,80917.75,0.0,-0.99964,0.0,0.05399]
[1778575611638,47.97,80918.89,0.0,-0.99964,0.0,0.0541]
[1778575618040,47.97,80918.96,0.0,-0.99964,0.0,0.05411]
[1778575623723,47.97,80919.29,0.0,-0.99964,0.0,0.05414]
[1778575625736,47.97,80912.58,0.0,-0.99965,0.0,0.05352]
[1778575628110,47.97,80908.31,0.0,-0.99965,0.0,0.05313]
[1778575633797,47.97,80907.84,0.0,-0.99965,0.0,0.05309]
[1778575638834,47.97,80909.42,0.0,-0.99965,0.0,0.05323]
[1778575643866,47.97,80912.7,0.0,-0.99965,0.0,0.05353]
[1778575649908,47.97,80910.14,0.0,-0.99965,0.0,0.0533]
[1778575653937,47.97,80904.77,0.0,-0.99965,0.0,0.05257]
[1778575658320,47.97,80898.14,0.0,-0.99966,0.0,0.05198]
[1778575664011,47.97,80895.76,0.0,-0.99966,0.0,0.05177]
[1778575669040,47.97,80894.96,0.0,-0.99966,0.0,0.0517]
[1778575675084,47.97,80893.4,0.0,-0.99966,0.0,0.05156]
[1778575680120,47.97,80895.49,0.0,-0.99966,0.0,0.05174]
[1778575685154,47.97,80897.53,0.0,-0.99966,0.0,0.05192]
[1778575690189,47.97,80897.86,0.0,-0.99966,0.0,0.05195]
[1778575693211,47.97,80904.56,0.0,-0.99965,0.0,0.05255]
[1778575698244,47.97,80910.52,0.0,-0.99965,0.0,0.05309]
[1778575703280,47.97,80911.49,0.0,-0.99965,0.0,0.05318]
[1778575708316,47.97,80914.0,0.0,-0.99965,0.0,0.05341]
[1778575712345,47.97,80918.69,0.0,-0.99965,0.0,0.0536]
[1778575714359,47.97,80921.52,0.0,-0.99964,0.0,0.05385]
[1778575719393,47.97,80922.1,0.0,-0.99964,0.0,0.05391]
[1778575724428,47.97,80920.43,0.0,-0.99965,0.0,0.05375]
[1778575729463,47.97,80921.96,0.0,-0.99964,0.0,0.0539]
[1778575734498,47.97,80921.26,0.0,-0.99965,0.0,0.05383]
[1778575739536,47.97,80917.26,0.0,-0.99965,0.0,0.05346]
[1778575744571,47.97,80916.93,0.0,-0.99965,0.0,0.05343]
[1778575749607,47.97,80912.74,0.0,-0.99965,0.0,0.05305]
[1778575753637,47.97,80903.63,0.0,-0.99966,0.0,0.05223]
[1778575754644,47.97,80901.55,0.0,-0.99966,0.0,0.05205]
[1778575766729,47.97,80896.39,0.0,-0.99966,0.0,0.05159]
[1778575772770,47.97,80897.64,0.0,-0.99966,0.0,0.05146]
[1778575777805,47.97,80898.08,0.0,-0.99966,0.0,0.0515]
[1778575782840,47.97,80898.38,0.0,-0.99966,0.0,0.05153]
[1778575789235,47.97,80899.44,0.0,-0.99966,0.0,0.05162]
[1778575794926,47.97,80902.56,0.0,-0.99966,0.0,0.0519]
[1778575799961,47.97,80903.75,0.0,-0.99966,0.0,0.05201]
[1778575804996,47.97,80905.11,0.0,-0.99966,0.0,0.05213]
[1778575810031,47.97,80906.46,0.0,-0.99966,0.0,0.05225]
[1778575815070,47.97,80905.52,0.0,-0.99966,0.0,0.05216]
[1778575820101,47.97,80906.5,0.0,-0.99966,0.0,0.05225]
[1778575825136,47.97,80907.91,0.0,-0.99966,0.0,0.05238]
[1778575831178,47.97,80908.51,0.0,-0.99966,0.0,0.0522]
[1778575836213,47.97,80911.91,0.0,-0.99965,0.0,0.0525]
[1778575841248,47.97,80911.69,0.0,-0.99965,0.0,0.05248]
[1778575849659,47.97,80912.65,0.0,-0.99965,0.0,0.05257]
[1778575856353,47.97,80910.58,0.0,-0.99966,0.0,0.05238]
[1778575862395,47.97,80910.3,0.0,-0.99966,0.0,0.05236]
[1778575867429,47.97,80911.82,0.0,-0.99965,0.0,0.05249]
[1778575872464,47.97,80911.59,0.0,-0.99965,0.0,0.05247]
[1778575877500,47.97,80911.77,0.0,-0.99965,0.0,0.05249]
[1778575882538,47.97,80910.5,0.0,-0.99966,0.0,0.05237]
[1778575887570,47.97,80908.72,0.0,-0.99966,0.0,0.05221]
[1778575892605,47.97,80908.64,0.0,-0.99966,0.0,0.05197]
[1778575897640,47.97,80907.57,0.0,-0.99966,0.0,0.05187]
[1778575902682,47.97,80906.83,0.0,-0.99966,0.0,0.05181]
[1778575903688,47.97,80912.78,0.0,-0.99966,0.0,0.05234]
[1778575904693,47.97,80917.91,0.0,-0.99965,0.0,0.0528]
[1778575905698,47.97,80918.54,0.0,-0.99965,0.0,0.05286]
[1778575910733,47.97,80919.57,0.0,-0.99965,0.0,0.05295]
[1778575915768,47.97,80919.8,0.0,-0.99965,0.0,0.05297]
[1778575920803,47.97,80919.44,0.0,-0.99965,0.0,0.05294]
[1778575924831,47.97,80912.02,0.0,-0.99966,0.0,0.05227]
[1778575925838,47.97,80912.05,0.0,-0.99966,0.0,0.05227]
[1778575930874,47.97,80913.61,0.0,-0.99965,0.0,0.05241]
[1778575935910,47.97,80915.23,0.0,-0.99965,0.0,0.05256]
[1778575940945,47.97,80915.89,0.0,-0.99965,0.0,0.05262]
[1778575945980,47.97,80916.77,0.0,-0.99965,0.0,0.0527]
[1778575952022,47.97,80917.57,0.0,-0.99965,0.0,0.05253]
[1778575956050,47.97,80911.4,0.0,-0.99966,0.0,0.05198]
[1778575958064,47.97,80908.86,0.0,-0.99966,0.0,0.05175]
[1778575964106,47.97,80909.29,0.0,-0.99966,0.0,0.05179]
[1778575969141,47.97,80910.02,0.0,-0.99966,0.0,0.05186]
[1778575974175,47.97,80910.06,0.0,-0.99966,0.0,0.05186]
[1778575980634,47.97,80909.97,0.0,-0.99966,0.0,0.05185]
[1778575986260,47.97,80909.97,0.0,-0.99966,0.0,0.05185]
[1778575989282,47.97,80898.68,0.0,-0.99967,0.0,0.05086]
[1778575990705,47.97,80871.55,0.0,-0.99968,0.0,0.04853]
[1778575992302,47.97,80861.86,0.0,-0.99969,0.0,0.04773]
[1778575993309,47.97,80861.59,0.0,-0.99969,0.0,0.04771]
[1778575994317,47.97,80861.76,0.0,-0.99969,0.0,0.04772]
[1778575998351,47.97,80837.45,0.0,-0.9997,0.0,0.04575]
[1778575999358,47.97,80835.9,0.0,-0.9997,0.0,0.04563]
[1778576002379,47.97,80847.24,0.0,-0.9997,0.0,0.04654]
[1778576003386,47.97,80848.99,0.0,-0.99969,0.0,0.04668]
[1778576005400,47.97,80841.16,0.0,-0.9997,0.0,0.04605]
[1778576006410,47.97,80839.07,0.0,-0.9997,0.0,0.04588]
[1778576011442,47.97,80838.8,0.0,-0.9997,0.0,0.04565]
[1778576016477,47.97,80838.31,0.0,-0.9997,0.0,0.04561]
[1778576021513,47.97,80837.86,0.0,-0.9997,0.0,0.04557]
[1778576026547,47.97,80837.12,0.0,-0.9997,0.0,0.04552]
[1778576031583,47.97,80836.69,0.0,-0.9997,0.0,0.04548]
[1778576036618,47.97,80838.44,0.0,-0.9997,0.0,0.04562]
[1778576041653,47.97,80836.8,0.0,-0.9997,0.0,0.04549]
[1778576043667,47.97,80832.4,0.0,-0.99971,0.0,0.04514]
[1778576048702,47.97,80832.88,0.0,-0.99971,0.0,0.04518]
[1778576051722,47.97,80838.79,0.0,-0.9997,0.0,0.04565]
[1778576054744,47.97,80845.1,0.0,-0.9997,0.0,0.04615]
[1778576055751,47.97,80853.03,0.0,-0.99969,0.0,0.04679]
[1778576057765,47.97,80858.48,0.0,-0.99969,0.0,0.04723]
[1778576062800,47.97,80857.57,0.0,-0.99969,0.0,0.04716]
[1778576067835,47.97,80858.34,0.0,-0.99969,0.0,0.04722]
[1778576072871,47.97,80853.61,0.0,-0.99969,0.0,0.04662]
[1778576074883,47.97,80845.67,0.0,-0.9997,0.0,0.04598]
[1778576079921,47.97,80849.37,0.0,-0.9997,0.0,0.04628]
[1778576084954,47.97,80855.85,0.0,-0.99969,0.0,0.0468]
[1778576089990,47.97,80855.38,0.0,-0.99969,0.0,0.04676]
[1778576095031,47.97,80855.04,0.0,-0.99969,0.0,0.04674]
[1778576100065,47.97,80851.96,0.0,-0.9997,0.0,0.04649]
[1778576105101,47.97,80851.14,0.0,-0.9997,0.0,0.04642]
[1778576110135,47.97,80848.82,0.0,-0.9997,0.0,0.04623]
[1778576113156,47.97,80842.41,0.0,-0.9997,0.0,0.04572]
[1778576118193,47.97,80837.27,0.0,-0.9997,0.0,0.04532]
[1778576121629,47.97,80842.46,0.0,-0.9997,0.0,0.04573]
[1778576123226,47.97,80847.51,0.0,-0.9997,0.0,0.04613]
[1778576128266,47.97,80848.47,0.0,-0.9997,0.0,0.04621]
[1778576131701,47.97,80837.18,0.0,-0.99971,0.0,0.0451]
[1778576136322,47.97,80831.71,0.0,-0.99971,0.0,0.04467]
[1778576141771,47.97,80828.65,0.0,-0.99971,0.0,0.04443]
[1778576147398,47.97,80829.13,0.0,-0.99971,0.0,0.04447]
[1778576152437,47.97,80824.96,0.0,-0.99971,0.0,0.04415]
[1778576157470,47.97,80822.96,0.0,-0.99971,0.0,0.044]
[1778576162505,47.97,80819.75,0.0,-0.99971,0.0,0.04375]
[1778576167541,47.97,80819.29,0.0,-0.99972,0.0,0.04371]
[1778576172575,47.97,80816.32,0.0,-0.99972,0.0,0.04349]
[1778576177609,47.97,80815.13,0.0,-0.99972,0.0,0.0434]
[1778576182054,47.97,80808.12,0.0,-0.99972,0.0,0.04287]
[1778576188688,47.97,80811.35,0.0,-0.99972,0.0,0.04311]
[1778576193722,47.97,80806.43,0.0,-0.99972,0.0,0.04254]
[1778576198757,47.97,80806.38,0.0,-0.99972,0.0,0.04254]
[1778576203792,47.97,80807.44,0.0,-0.99972,0.0,0.04262]
[1778576208827,47.97,80808.41,0.0,-0.99972,0.0,0.04269]
[1778576213862,47.97,80807.22,0.0,-0.99972,0.0,0.0426]
[1778576218898,47.97,80806.22,0.0,-0.99972,0.0,0.04253]
[1778576223933,47.97,80805.52,0.0,-0.99972,0.0,0.04248]
[1778576228968,47.97,80806.39,0.0,-0.99972,0.0,0.04254]
[1778576236017,47.97,80806.29,0.0,-0.99972,0.0,0.04253]
[1778576241054,47.97,80811.45,0.0,-0.99972,0.0,0.04292]
[1778576246088,47.97,80817.32,0.0,-0.99972,0.0,0.04336]
[1778576251123,47.97,80819.7,0.0,-0.99972,0.0,0.04334]
[1778576255152,47.97,80825.71,0.0,-0.99971,0.0,0.04379]
[1778576260186,47.97,80830.33,0.0,-0.99971,0.0,0.04415]
[1778576265220,47.97,80830.6,0.0,-0.99971,0.0,0.04417]
[1778576270256,47.97,80831.64,0.0,-0.99971,0.0,0.04425]
[1778576280326,47.97,80832.95,0.0,-0.99971,0.0,0.04435]
[1778576285360,47.97,80833.28,0.0,-0.99971,0.0,0.04438]
[1778576290396,47.97,80834.67,0.0,-0.99971,0.0,0.04448]
[1778576295433,47.97,80836.1,0.0,-0.99971,0.0,0.0446]
[1778576300467,47.97,80835.8,0.0,-0.99971,0.0,0.04457]
[1778576305503,47.97,80839.09,0.0,-0.99971,0.0,0.04483]
[1778576308524,47.97,80850.84,0.0,-0.9997,0.0,0.04575]
[1778576314565,47.97,80853.75,0.0,-0.9997,0.0,0.04577]
[1778576319600,47.97,80856.32,0.0,-0.9997,0.0,0.04598]
[1778576326654,47.97,80857.85,0.0,-0.9997,0.0,0.0461]
[1778576328665,47.97,80852.71,0.0,-0.9997,0.0,0.04569]
[1778576333700,47.97,80854.09,0.0,-0.9997,0.0,0.0458]
[1778576338736,47.97,80855.98,0.0,-0.9997,0.0,0.04595]
[1778576347798,47.97,80857.35,0.0,-0.9997,0.0,0.04606]
[1778576353253,47.97,80858.21,0.0,-0.9997,0.0,0.04613]
[1778576358875,47.97,80861.3,0.0,-0.9997,0.0,0.04638]
[1778576363911,47.97,80863.7,0.0,-0.99969,0.0,0.04657]
[1778576370963,47.97,80863.33,0.0,-0.9997,0.0,0.04654]
[1778576375996,47.97,80863.05,0.0,-0.9997,0.0,0.0463]
[1778576381035,47.97,80861.13,0.0,-0.9997,0.0,0.04615]
[1778576386072,47.97,80857.27,0.0,-0.9997,0.0,0.04584]
[1778576391105,47.97,80858.39,0.0,-0.9997,0.0,0.04593]
[1778576392112,47.97,80841.13,0.0,-0.99971,0.0,0.04457]
[1778576393119,47.97,80841.13,0.0,-0.99971,0.0,0.04457]
[1778576394126,47.97,80829.37,0.0,-0.99972,0.0,0.04366]
[1778576399161,47.97,80826.04,0.0,-0.99972,0.0,0.04341]
[1778576402185,47.97,80820.68,0.0,-0.99972,0.0,0.04301]
[1778576405232,47.97,80814.56,0.0,-0.99972,0.0,0.04255]
[1778576407223,47.97,80807.52,0.0,-0.99973,0.0,0.04203]
[1778576408231,47.97,80802.43,0.0,-0.99973,0.0,0.04165]
[1778576413265,47.97,80800.68,0.0,-0.99973,0.0,0.04153]
[1778576418302,47.97,80799.21,0.0,-0.99973,0.0,0.04142]
[1778576423337,47.97,80797.97,0.0,-0.99973,0.0,0.04133]
[1778576428370,47.97,80799.02,0.0,-0.99973,0.0,0.0414]
[1778576433404,47.97,80802.26,0.0,-0.99973,0.0,0.04144]
[1778576438442,47.97,80802.4,0.0,-0.99973,0.0,0.04145]
[1778576440457,47.97,80809.39,0.0,-0.99973,0.0,0.04197]
[1778576445492,47.97,80805.21,0.0,-0.99973,0.0,0.04166]
[1778576449521,47.97,80796.39,0.0,-0.99973,0.0,0.04102]
[1778576450529,47.97,80787.61,0.0,-0.99974,0.0,0.04039]
[1778576455563,47.97,80787.77,0.0,-0.99974,0.0,0.0404]
[1778576460603,47.97,80786.53,0.0,-0.99974,0.0,0.04031]
[1778576465635,47.97,80789.27,0.0,-0.99974,0.0,0.04051]
[1778576470672,47.97,80785.82,0.0,-0.99974,0.0,0.04026]
[1778576475706,47.97,80782.16,0.0,-0.99974,0.0,0.04001]
[1778576480741,47.97,80781.73,0.0,-0.99974,0.0,0.03997]
[1778576486785,47.97,80779.9,0.0,-0.99974,0.0,0.03985]
[1778576491821,47.97,80777.27,0.0,-0.99974,0.0,0.03947]
[1778576492828,47.97,80784.08,0.0,-0.99974,0.0,0.03995]
[1778576494274,47.97,80787.63,0.0,-0.99974,0.0,0.0402]
[1778576499879,47.97,80783.51,0.0,-0.99974,0.0,0.03991]
[1778576504344,47.97,80792.06,0.0,-0.99974,0.0,0.04052]
[1778576509953,47.97,80786.27,0.0,-0.99974,0.0,0.0401]
[1778576510958,47.97,80782.81,0.0,-0.99974,0.0,0.03986]
[1778576512972,47.97,80781.18,0.0,-0.99974,0.0,0.03975]
[1778576518007,47.97,80782.18,0.0,-0.99974,0.0,0.03982]
[1778576523041,47.97,80786.94,0.0,-0.99974,0.0,0.04015]
[1778576528079,47.97,80784.2,0.0,-0.99974,0.0,0.03996]
[1778576533112,47.97,80787.32,0.0,-0.99974,0.0,0.04018]
[1778576538148,47.97,80788.8,0.0,-0.99974,0.0,0.04028]
[1778576541171,47.97,80807.31,0.0,-0.99973,0.0,0.04162]
[1778576546206,47.97,80809.88,0.0,-0.99973,0.0,0.0418]
[1778576551241,47.97,80807.67,0.0,-0.99973,0.0,0.04144]
[1778576556276,47.97,80809.02,0.0,-0.99973,0.0,0.04154]
[1778576561311,47.97,80803.79,0.0,-0.99973,0.0,0.04116]
[1778576566347,47.97,80805.93,0.0,-0.99973,0.0,0.04132]
[1778576571380,47.97,80805.66,0.0,-0.99973,0.0,0.0413]
[1778576576417,47.97,80813.43,0.0,-0.99973,0.0,0.04187]
[1778576581450,47.97,80813.33,0.0,-0.99973,0.0,0.04186]
[1778576586486,47.97,80813.93,0.0,-0.99973,0.0,0.0419]
[1778576591520,47.97,80812.52,0.0,-0.99973,0.0,0.0418]
[1778576593535,47.97,80829.56,0.0,-0.99972,0.0,0.04307]
[1778576594544,47.97,80837.04,0.0,-0.99971,0.0,0.04363]
[1778576599577,47.97,80837.88,0.0,-0.99971,0.0,0.0437]
[1778576602598,47.97,80850.36,0.0,-0.99971,0.0,0.04466]
[1778576608641,47.97,80847.08,0.0,-0.99971,0.0,0.04441]
[1778576609649,47.97,80837.22,0.0,-0.99971,0.0,0.04365]
[1778576615120,47.97,80837.04,0.0,-0.99972,0.0,0.04343]
[1778576620725,47.97,80837.72,0.0,-0.99972,0.0,0.04348]
[1778576625759,47.97,80839.27,0.0,-0.99972,0.0,0.0436]
[1778576630794,47.97,80839.19,0.0,-0.99972,0.0,0.04359]
[1778576635829,47.97,80838.95,0.0,-0.99972,0.0,0.04357]
[1778576640864,47.97,80835.24,0.0,-0.99972,0.0,0.04329]
[1778576642878,47.97,80828.82,0.0,-0.99972,0.0,0.04281]
[1778576643887,47.97,80836.95,0.0,-0.99972,0.0,0.04342]
[1778576648922,47.97,80834.33,0.0,-0.99972,0.0,0.04322]
[1778576653955,47.97,80838.97,0.0,-0.99972,0.0,0.04358]
[1778576655419,47.97,80851.58,0.0,-0.99971,0.0,0.04455]
[1778576661004,47.97,80855.66,0.0,-0.99971,0.0,0.04486]
[1778576667045,47.97,80856.19,0.0,-0.99971,0.0,0.04491]
[1778576672081,47.97,80857.68,0.0,-0.99971,0.0,0.04481]
[1778576677116,47.97,80857.85,0.0,-0.99971,0.0,0.04483]
[1778576682156,47.97,80857.25,0.0,-0.99971,0.0,0.04478]
[1778576687185,47.97,80858.35,0.0,-0.99971,0.0,0.04486]
[1778576695700,47.97,80860.59,0.0,-0.9997,0.0,0.04504]
[1778576701288,47.97,80863.12,0.0,-0.9997,0.0,0.04524]
[1778576706322,47.97,80874.56,0.0,-0.9997,0.0,0.04615]
[1778576710353,47.97,80869.42,0.0,-0.9997,0.0,0.04574]
[1778576711360,47.97,80864.31,0.0,-0.9997,0.0,0.04533]
[1778576716395,47.97,80861.4,0.0,-0.9997,0.0,0.0451]
[1778576721430,47.97,80866.07,0.0,-0.9997,0.0,0.04547]
[1778576726465,47.97,80866.69,0.0,-0.9997,0.0,0.04552]
[1778576727472,47.97,80859.19,0.0,-0.99971,0.0,0.04493]
[1778576728479,47.97,80853.25,0.0,-0.99971,0.0,0.04447]
[1778576729487,47.97,80847.84,0.0,-0.99971,0.0,0.04405]
[1778576733514,47.97,80842.35,0.0,-0.99972,0.0,0.04342]
[1778576734521,47.97,80833.94,0.0,-0.99972,0.0,0.04279]
[1778576735529,47.97,80825.6,0.0,-0.99972,0.0,0.04217]
[1778576738549,47.97,80819.68,0.0,-0.99973,0.0,0.04173]
[1778576743584,47.97,80819.18,0.0,-0.99973,0.0,0.04169]
[1778576745599,47.97,80810.58,0.0,-0.99973,0.0,0.04107]
[1778576750633,47.97,80806.8,0.0,-0.99973,0.0,0.0408]
[1778576752647,47.97,80799.76,0.0,-0.99974,0.0,0.04029]
[1778576757682,47.97,80798.82,0.0,-0.99974,0.0,0.04023]
[1778576759697,47.97,80804.84,0.0,-0.99974,0.0,0.04066]
[1778576762719,47.97,80795.74,0.0,-0.99974,0.0,0.04001]
[1778576763725,47.97,80795.74,0.0,-0.99974,0.0,0.04001]
[1778576768762,47.97,80794.03,0.0,-0.99974,0.0,0.03989]
[1778576772791,47.97,80799.68,0.0,-0.99974,0.0,0.04029]
[1778576774805,47.97,80800.6,0.0,-0.99974,0.0,0.04035]
[1778576779842,47.97,80800.32,0.0,-0.99974,0.0,0.04033]
[1778576783867,47.97,80795.44,0.0,-0.99974,0.0,0.03999]
[1778576788902,47.97,80797.08,0.0,-0.99974,0.0,0.0401]
[1778576793940,47.97,80799.82,0.0,-0.99974,0.0,0.04011]
[1778576798973,47.97,80798.71,0.0,-0.99974,0.0,0.04003]
[1778576804010,47.97,80798.78,0.0,-0.99974,0.0,0.04003]
[1778576809042,47.97,80794.38,0.0,-0.99974,0.0,0.03972]
[1778576814078,47.97,80795.36,0.0,-0.99974,0.0,0.03979]
[1778576819113,47.97,80793.89,0.0,-0.99974,0.0,0.03969]
[1778576824165,47.97,80792.45,0.0,-0.99974,0.0,0.03959]
[1778576825158,47.97,80787.27,0.0,-0.99975,0.0,0.03923]
[1778576826628,47.97,80775.12,0.0,-0.99975,0.0,0.03839]
[1778576828179,47.97,80774.94,0.0,-0.99975,0.0,0.03838]
[1778576833217,47.97,80769.83,0.0,-0.99975,0.0,0.03803]
[1778576839260,47.97,80767.65,0.0,-0.99975,0.0,0.03789]
[1778576844295,47.97,80764.82,0.0,-0.99976,0.0,0.0377]
[1778576849331,47.97,80763.67,0.0,-0.99976,0.0,0.03762]
[1778576854366,47.97,80762.98,0.0,-0.99976,0.0,0.03739]
[1778576856838,47.97,80752.77,0.0,-0.99976,0.0,0.03672]
[1778576857389,47.97,80752.77,0.0,-0.99976,0.0,0.03672]
[1778576858393,47.97,80745.22,0.0,-0.99977,0.0,0.03623]
[1778576863429,47.97,80733.49,0.0,-0.99977,0.0,0.03548]
[1778576866449,47.97,80730.47,0.0,-0.99977,0.0,0.03529]
[1778576869471,47.97,80747.25,0.0,-0.99976,0.0,0.03636]
[1778576870476,47.97,80754.15,0.0,-0.99976,0.0,0.03681]
[1778576873499,47.97,80759.57,0.0,-0.99976,0.0,0.03717]
[1778576877525,47.97,80777.03,0.0,-0.99975,0.0,0.03834]
[1778576880547,47.97,80781.39,0.0,-0.99975,0.0,0.03863]
[1778576882561,47.97,80775.62,0.0,-0.99975,0.0,0.03824]
[1778576887596,47.97,80770.7,0.0,-0.99975,0.0,0.03791]
[1778576892632,47.97,80770.24,0.0,-0.99975,0.0,0.03788]
[1778576896659,47.97,80763.64,0.0,-0.99976,0.0,0.03744]
[1778576901694,47.97,80760.75,0.0,-0.99976,0.0,0.03725]
[1778576903708,47.97,80771.9,0.0,-0.99975,0.0,0.03799]
[1778576904715,47.97,80771.73,0.0,-0.99975,0.0,0.03798]
[1778576908743,47.97,80778.5,0.0,-0.99975,0.0,0.03844]
[1778576914784,47.97,80784.32,0.0,-0.99975,0.0,0.03865]
[1778576921834,47.97,80787.4,0.0,-0.99975,0.0,0.03886]
[1778576926870,47.97,80789.58,0.0,-0.99975,0.0,0.03901]
[1778576931904,47.97,80791.71,0.0,-0.99975,0.0,0.03916]
[1778576933924,47.97,80786.35,0.0,-0.99975,0.0,0.03879]
[1778576936940,47.97,80780.73,0.0,-0.99975,0.0,0.0384]
[1778576941974,47.97,80782.89,0.0,-0.99975,0.0,0.03855]
[1778576947471,47.97,80782.91,0.0,-0.99975,0.0,0.03855]
[1778576950032,47.97,80762.04,0.0,-0.99976,0.0,0.03715]
[1778576955067,47.97,80763.66,0.0,-0.99976,0.0,0.03726]
[1778576960102,47.97,80765.72,0.0,-0.99976,0.0,0.0374]
[1778576962116,47.97,80772.5,0.0,-0.99975,0.0,0.03785]
[1778576963122,47.97,80777.52,0.0,-0.99975,0.0,0.03819]
[1778576964130,47.97,80777.48,0.0,-0.99975,0.0,0.03818]
[1778576969165,47.97,80778.65,0.0,-0.99975,0.0,0.03826]
[1778576974200,47.97,80782.33,0.0,-0.99975,0.0,0.03833]
[1778576979235,47.97,80792.71,0.0,-0.99975,0.0,0.03904]
[1778576981250,47.97,80797.6,0.0,-0.99974,0.0,0.03938]
[1778576986289,47.97,80791.84,0.0,-0.99975,0.0,0.03898]
[1778576987754,47.97,80786.51,0.0,-0.99975,0.0,0.03861]
[1778576993333,47.97,80790.59,0.0,-0.99975,0.0,0.03889]
[1778576994340,47.97,80785.24,0.0,-0.99975,0.0,0.03853]
[1778576995349,47.97,80783.87,0.0,-0.99975,0.0,0.03843]
[1778577000384,47.97,80788.09,0.0,-0.99975,0.0,0.03872]
[1778577001389,47.97,80787.08,0.0,-0.99975,0.0,0.03865]
[1778577006429,47.97,80785.96,0.0,-0.99975,0.0,0.03858]
[1778577007896,47.97,80797.6,0.0,-0.99974,0.0,0.03938]
[1778577013474,47.97,80793.74,0.0,-0.99975,0.0,0.03911]
[1778577017967,47.97,80790.48,0.0,-0.99975,0.0,0.03889]
[1778577023544,47.97,80791.18,0.0,-0.99975,0.0,0.03893]
[1778577028579,47.97,80788.37,0.0,-0.99975,0.0,0.03874]
[1778577032608,47.97,80793.23,0.0,-0.99975,0.0,0.03889]
[1778577038109,47.97,80791.94,0.0,-0.99975,0.0,0.0388]
[1778577043686,47.97,80791.19,0.0,-0.99975,0.0,0.03875]
[1778577048721,47.97,80791.02,0.0,-0.99975,0.0,0.03874]
[1778577053758,47.97,80789.92,0.0,-0.99975,0.0,0.03866]
[1778577056778,47.97,80795.05,0.0,-0.99975,0.0,0.03901]
[1778577061814,47.97,80790.34,0.0,-0.99975,0.0,0.03869]
[1778577065841,47.97,80795.9,0.0,-0.99975,0.0,0.03907]
[1778577070878,47.97,80805.38,0.0,-0.99974,0.0,0.03973]
[1778577071883,47.97,80810.74,0.0,-0.99974,0.0,0.04011]
[1778577077927,47.97,80809.36,0.0,-0.99974,0.0,0.04001]
[1778577082962,47.97,80809.17,0.0,-0.99974,0.0,0.04]
[1778577084976,47.97,80818.67,0.0,-0.99973,0.0,0.04068]
[1778577088462,47.97,80811.55,0.0,-0.99974,0.0,0.04017]
[1778577090015,47.97,80811.2,0.0,-0.99974,0.0,0.04014]
[1778577094039,47.97,80801.99,0.0,-0.99974,0.0,0.03931]
[1778577099074,47.97,80798.78,0.0,-0.99975,0.0,0.03908]
[1778577103102,47.97,80806.2,0.0,-0.99974,0.0,0.0396]
[1778577105116,47.97,80806.44,0.0,-0.99974,0.0,0.03962]
[1778577110151,47.97,80802.06,0.0,-0.99974,0.0,0.03931]
[1778577115185,47.97,80800.46,0.0,-0.99974,0.0,0.0392]
[1778577120222,47.97,80797.3,0.0,-0.99975,0.0,0.03898]
[1778577122232,47.97,80791.63,0.0,-0.99975,0.0,0.03859]
[1778577127270,47.97,80792.7,0.0,-0.99975,0.0,0.03866]
[1778577132305,47.97,80787.48,0.0,-0.99975,0.0,0.03831]
[1778577137341,47.97,80786.82,0.0,-0.99975,0.0,0.03826]
[1778577142375,47.97,80785.73,0.0,-0.99975,0.0,0.03819]
[1778577147410,47.97,80788.02,0.0,-0.99975,0.0,0.03835]
[1778577148890,47.97,80792.3,0.0,-0.99975,0.0,0.03864]
[1778577154459,47.97,80788.69,0.0,-0.99975,0.0,0.03821]
[1778577159494,47.97,80785.93,0.0,-0.99975,0.0,0.03802]
[1778577164529,47.97,80780.55,0.0,-0.99976,0.0,0.03766]
[1778577167550,47.97,80767.57,0.0,-0.99976,0.0,0.0368]
[1778577169030,47.97,80761.08,0.0,-0.99976,0.0,0.03638]
[1778577171578,47.97,80759.96,0.0,-0.99976,0.0,0.0363]
[1778577176613,47.97,80761.96,0.0,-0.99976,0.0,0.03643]
[1778577181651,47.97,80763.43,0.0,-0.99976,0.0,0.03653]
[1778577184670,47.97,80754.98,0.0,-0.99977,0.0,0.03598]
[1778577185677,47.97,80754.2,0.0,-0.99977,0.0,0.03593]
[1778577190712,47.97,80750.0,0.0,-0.99977,0.0,0.03566]
[1778577194742,47.97,80745.72,0.0,-0.99977,0.0,0.03539]
[1778577197792,47.97,80737.88,0.0,-0.99977,0.0,0.0349]
[1778577202796,47.97,80739.04,0.0,-0.99977,0.0,0.03497]
[1778577205817,47.97,80746.31,0.0,-0.99977,0.0,0.03543]
[1778577206824,47.97,80750.78,0.0,-0.99977,0.0,0.03571]
[1778577213875,47.97,80750.02,0.0,-0.99977,0.0,0.03549]
[1778577217903,47.97,80744.87,0.0,-0.99977,0.0,0.03517]
[1778577222937,47.97,80746.42,0.0,-0.99977,0.0,0.03526]
[1778577228980,47.97,80751.12,0.0,-0.99977,0.0,0.03556]
[1778577234014,47.97,80752.53,0.0,-0.99977,0.0,0.03565]
[1778577239050,47.97,80755.84,0.0,-0.99977,0.0,0.03586]
[1778577244085,47.97,80757.56,0.0,-0.99977,0.0,0.03597]
[1778577249121,47.97,80758.56,0.0,-0.99977,0.0,0.03604]
[1778577254180,47.97,80756.41,0.0,-0.99977,0.0,0.0359]
[1778577258204,47.97,80762.03,0.0,-0.99977,0.0,0.03626]
[1778577263240,47.97,80763.25,0.0,-0.99976,0.0,0.03634]
[1778577268275,47.97,80772.84,0.0,-0.99976,0.0,0.03696]
[1778577273310,47.97,80769.55,0.0,-0.99976,0.0,0.03657]
[1778577278347,47.97,80763.23,0.0,-0.99977,0.0,0.03616]
[1778577283381,47.97,80758.6,0.0,-0.99977,0.0,0.03586]
[1778577288414,47.97,80755.46,0.0,-0.99977,0.0,0.03566]
[1778577293451,47.97,80758.1,0.0,-0.99977,0.0,0.03583]
[1778577298486,47.97,80760.14,0.0,-0.99977,0.0,0.03596]
[1778577303522,47.97,80759.21,0.0,-0.99977,0.0,0.0359]
[1778577308556,47.97,80761.08,0.0,-0.99977,0.0,0.03602]
[1778577310032,47.97,80777.23,0.0,-0.99976,0.0,0.03707]
[1778577314601,47.97,80771.3,0.0,-0.99976,0.0,0.03668]
[1778577318629,47.97,80765.75,0.0,-0.99976,0.0,0.03632]
[1778577323665,47.97,80760.69,0.0,-0.99977,0.0,0.036]
[1778577328702,47.97,80759.77,0.0,-0.99977,0.0,0.03594]
[1778577333737,47.97,80758.72,0.0,-0.99977,0.0,0.0357]
[1778577336762,47.97,80752.89,0.0,-0.99977,0.0,0.03533]
[1778577343811,47.97,80759.1,0.0,-0.99977,0.0,0.03572]
[1778577350312,47.97,80756.94,0.0,-0.99977,0.0,0.03558]
[1778577355901,47.97,80755.32,0.0,-0.99977,0.0,0.03548]
[1778577360930,47.97,80755.17,0.0,-0.99977,0.0,0.03547]
[1778577365966,47.97,80754.29,0.0,-0.99977,0.0,0.03541]
[1778577372466,47.97,80755.76,0.0,-0.99977,0.0,0.03551]
[1778577374021,47.97,80762.62,0.0,-0.99977,0.0,0.03595]
[1778577379056,47.97,80761.96,0.0,-0.99977,0.0,0.0359]
[1778577385103,47.97,80761.84,0.0,-0.99977,0.0,0.0359]
[1778577389130,47.97,80755.32,0.0,-0.99977,0.0,0.03548]
[1778577394169,47.97,80751.19,0.0,-0.99977,0.0,0.03505]
[1778577399204,47.97,80750.34,0.0,-0.99977,0.0,0.03499]
[1778577404240,47.97,80750.26,0.0,-0.99977,0.0,0.03499]
[1778577409275,47.97,80749.24,0.0,-0.99977,0.0,0.03492]
[1778577413306,47.97,80732.29,0.0,-0.99978,0.0,0.03388]
[1778577418341,47.97,80732.18,0.0,-0.99978,0.0,0.03387]
[1778577422368,47.97,80738.7,0.0,-0.99978,0.0,0.03427]
[1778577427404,47.97,80743.49,0.0,-0.99978,0.0,0.03457]
[1778577432890,47.97,80746.8,0.0,-0.99978,0.0,0.03477]
[1778577438482,47.97,80744.1,0.0,-0.99978,0.0,0.0346]
[1778577443519,47.97,80747.85,0.0,-0.99977,0.0,0.03484]
[1778577448552,47.97,80748.68,0.0,-0.99977,0.0,0.03489]
[1778577453587,47.97,80748.59,0.0,-0.99978,0.0,0.03471]
[1778577458622,47.97,80748.01,0.0,-0.99978,0.0,0.03468]
[1778577463657,47.97,80751.76,0.0,-0.99977,0.0,0.03491]
[1778577468692,47.97,80750.71,0.0,-0.99977,0.0,0.03484]
[1778577469700,47.97,80758.23,0.0,-0.99977,0.0,0.03532]
[1778577474734,47.97,80759.51,0.0,-0.99977,0.0,0.0354]
[1778577479770,47.97,80758.61,0.0,-0.99977,0.0,0.03534]
[1778577481786,47.97,80746.89,0.0,-0.99978,0.0,0.03461]
[1778577483244,47.97,80747.51,0.0,-0.99978,0.0,0.03465]
[1778577488832,47.97,80749.43,0.0,-0.99978,0.0,0.03476]
[1778577493867,47.97,80747.77,0.0,-0.99978,0.0,0.03466]
[1778577498902,47.97,80744.37,0.0,-0.99978,0.0,0.03445]
[1778577503940,47.97,80741.47,0.0,-0.99978,0.0,0.03427]
[1778577508977,47.97,80739.83,0.0,-0.99978,0.0,0.03417]
[1778577512008,47.97,80743.49,0.0,-0.99978,0.0,0.03423]
[1778577517035,47.97,80740.0,0.0,-0.99978,0.0,0.03401]
[1778577522067,47.97,80738.19,0.0,-0.99978,0.0,0.0339]
[1778577528109,47.97,80738.07,0.0,-0.99978,0.0,0.0339]
[1778577533595,47.97,80735.88,0.0,-0.99978,0.0,0.03376]
[1778577539186,47.97,80731.53,0.0,-0.99978,0.0,0.0335]
[1778577545228,47.97,80733.21,0.0,-0.99978,0.0,0.0336]
[1778577549259,47.97,80738.27,0.0,-0.99978,0.0,0.03391]
[1778577552279,47.97,80732.96,0.0,-0.99978,0.0,0.03359]
[1778577557313,47.97,80737.7,0.0,-0.99978,0.0,0.03387]
[1778577562349,47.97,80738.96,0.0,-0.99978,0.0,0.03395]
[1778577567383,47.97,80740.38,0.0,-0.99978,0.0,0.03404]
[1778577572418,47.97,80742.68,0.0,-0.99978,0.0,0.03401]
[1778577577453,47.97,80744.86,0.0,-0.99978,0.0,0.03414]
[1778577582524,47.97,80741.61,0.0,-0.99978,0.0,0.03394]
[1778577584538,47.97,80736.05,0.0,-0.99978,0.0,0.03361]
[1778577589572,47.97,80734.55,0.0,-0.99978,0.0,0.03352]
[1778577591587,47.97,80741.02,0.0,-0.99978,0.0,0.03391]
[1778577596623,47.97,80740.2,0.0,-0.99978,0.0,0.03386]
[1778577601658,47.97,80739.6,0.0,-0.99978,0.0,0.03382]
[1778577606696,47.97,80742.12,0.0,-0.99978,0.0,0.03398]
[1778577608707,47.97,80750.15,0.0,-0.99978,0.0,0.03447]
[1778577611727,47.97,80755.48,0.0,-0.99977,0.0,0.0348]
[1778577616762,47.97,80749.68,0.0,-0.99978,0.0,0.03444]
[1778577621797,47.97,80747.89,0.0,-0.99978,0.0,0.03433]
[1778577626833,47.97,80744.72,0.0,-0.99978,0.0,0.03413]
[1778577629270,47.97,80735.38,0.0,-0.99978,0.0,0.03357]
[1778577632878,47.97,80741.8,0.0,-0.99978,0.0,0.03379]
[1778577637914,47.97,80744.46,0.0,-0.99978,0.0,0.03395]
[1778577642948,47.97,80744.59,0.0,-0.99978,0.0,0.03396]
[1778577647984,47.97,80745.23,0.0,-0.99978,0.0,0.034]
[1778577655033,47.97,80746.69,0.0,-0.99978,0.0,0.03409]
[1778577660069,47.97,80746.48,0.0,-0.99978,0.0,0.03407]
[1778577665103,47.97,80743.05,0.0,-0.99978,0.0,0.03386]
[1778577669552,47.97,80739.6,0.0,-0.99978,0.0,0.03365]
[1778577675173,47.97,80740.27,0.0,-0.99978,0.0,0.0337]
[1778577679622,47.97,80747.11,0.0,-0.99978,0.0,0.03411]
[1778577685244,47.97,80748.36,0.0,-0.99978,0.0,0.03419]
[1778577691286,47.97,80746.94,0.0,-0.99978,0.0,0.03393]
[1778577696321,47.97,80746.2,0.0,-0.99978,0.0,0.03389]
[1778577701358,47.97,80745.55,0.0,-0.99978,0.0,0.03385]
[1778577703372,47.97,80752.1,0.0,-0.99978,0.0,0.03425]
[1778577708407,47.97,80752.05,0.0,-0.99978,0.0,0.03425]
[1778577711428,47.97,80744.13,0.0,-0.99978,0.0,0.03376]
[1778577716464,47.97,80747.4,0.0,-0.99978,0.0,0.03396]
[1778577721499,47.97,80744.51,0.0,-0.99978,0.0,0.03379]
[1778577723514,47.97,80718.11,0.0,-0.99979,0.0,0.03222]
[1778577724521,47.97,80711.44,0.0,-0.99979,0.0,0.03183]
[1778577729555,47.97,80714.54,0.0,-0.99979,0.0,0.03201]
[1778577736605,47.97,80714.77,0.0,-0.99979,0.0,0.03202]
[1778577742646,47.97,80713.04,0.0,-0.99979,0.0,0.03192]
[1778577747681,47.97,80712.92,0.0,-0.99979,0.0,0.03191]
[1778577752716,47.97,80712.1,0.0,-0.9998,0.0,0.03171]
[1778577758758,47.97,80713.18,0.0,-0.9998,0.0,0.03177]
[1778577763794,47.97,80713.32,0.0,-0.9998,0.0,0.03178]
[1778577768833,47.97,80712.24,0.0,-0.9998,0.0,0.03172]
[1778577773869,47.97,80712.58,0.0,-0.9998,0.0,0.03174]
[1778577778904,47.97,80711.14,0.0,-0.9998,0.0,0.03165]
[1778577783938,47.97,80712.21,0.0,-0.9998,0.0,0.03171]
[1778577788976,47.97,80707.26,0.0,-0.9998,0.0,0.03143]
[1778577794012,47.97,80704.91,0.0,-0.9998,0.0,0.0313]
[1778577799046,47.97,80709.93,0.0,-0.9998,0.0,0.03158]
[1778577804081,47.97,80709.27,0.0,-0.9998,0.0,0.03155]
[1778577810542,47.97,80710.17,0.0,-0.9998,0.0,0.0316]
[1778577816165,47.97,80710.22,0.0,-0.9998,0.0,0.03144]
[1778577818179,47.97,80705.04,0.0,-0.9998,0.0,0.03115]
[1778577823214,47.97,80706.75,0.0,-0.9998,0.0,0.03125]
[1778577830682,47.97,80708.1,0.0,-0.9998,0.0,0.03132]
[1778577836305,47.97,80708.21,0.0,-0.9998,0.0,0.03133]
[1778577838319,47.97,80701.58,0.0,-0.9998,0.0,0.03095]
[1778577840753,47.97,80697.35,0.0,-0.9998,0.0,0.03072]
[1778577846375,47.97,80693.93,0.0,-0.9998,0.0,0.03053]
[1778577850823,47.97,80697.31,0.0,-0.9998,0.0,0.03072]
[1778577856448,47.97,80705.36,0.0,-0.9998,0.0,0.03117]
[1778577861481,47.97,80706.65,0.0,-0.9998,0.0,0.03124]
[1778577866516,47.97,80706.5,0.0,-0.9998,0.0,0.03123]
[1778577871551,47.97,80709.95,0.0,-0.9998,0.0,0.03127]
[1778577876586,47.97,80709.99,0.0,-0.9998,0.0,0.03127]
[1778577884643,47.97,80710.6,0.0,-0.9998,0.0,0.03131]
[1778577889678,47.97,80713.74,0.0,-0.9998,0.0,0.03149]
[1778577890686,47.97,80715.27,0.0,-0.9998,0.0,0.03157]
[1778577895720,47.97,80715.55,0.0,-0.9998,0.0,0.03159]
[1778577900755,47.97,80714.74,0.0,-0.9998,0.0,0.03154]
[1778577902769,47.97,80707.04,0.0,-0.9998,0.0,0.03111]
[1778577905790,47.97,80712.15,0.0,-0.9998,0.0,0.0314]
[1778577906797,47.97,80717.22,0.0,-0.9998,0.0,0.03168]
[1778577911833,47.97,80718.16,0.0,-0.9998,0.0,0.03174]
[1778577914853,47.97,80710.94,0.0,-0.9998,0.0,0.03133]
[1778577919888,47.97,80712.82,0.0,-0.9998,0.0,0.03143]
[1778577924923,47.97,80715.39,0.0,-0.9998,0.0,0.03158]
[1778577929958,47.97,80717.19,0.0,-0.9998,0.0,0.03168]
[1778577934994,47.97,80718.48,0.0,-0.9998,0.0,0.0316]
[1778577939021,47.97,80713.38,0.0,-0.9998,0.0,0.03131]
[1778577944058,47.97,80710.23,0.0,-0.9998,0.0,0.03113]
[1778577949093,47.97,80712.73,0.0,-0.9998,0.0,0.03127]
[1778577954131,47.97,80710.24,0.0,-0.9998,0.0,0.03113]
[1778577959172,47.97,80710.7,0.0,-0.9998,0.0,0.03116]
[1778577963201,47.97,80705.62,0.0,-0.9998,0.0,0.03087]
[1778577968236,47.97,80705.8,0.0,-0.9998,0.0,0.03088]
[1778577973271,47.97,80706.69,0.0,-0.9998,0.0,0.03093]
[1778577978306,47.97,80706.97,0.0,-0.9998,0.0,0.03095]
[1778577983342,47.97,80707.6,0.0,-0.9998,0.0,0.03098]
[1778577988377,47.97,80707.41,0.0,-0.9998,0.0,0.03097]
[1778577993411,47.97,80707.64,0.0,-0.9998,0.0,0.03083]
[1778577998447,47.97,80707.78,0.0,-0.9998,0.0,0.03084]
[1778578004489,47.97,80708.16,0.0,-0.9998,0.0,0.03086]
[1778578009524,47.97,80711.73,0.0,-0.9998,0.0,0.03106]
[1778578014559,47.97,80711.99,0.0,-0.9998,0.0,0.03107]
[1778578019593,47.97,80711.85,0.0,-0.9998,0.0,0.03106]
[1778578024629,47.97,80712.24,0.0,-0.9998,0.0,0.03109]
[1778578029664,47.97,80713.84,0.0,-0.9998,0.0,0.03118]
[1778578034700,47.97,80719.0,0.0,-0.9998,0.0,0.03147]
[1778578037722,47.97,80723.54,0.0,-0.9998,0.0,0.03173]
[1778578042163,47.97,80717.84,0.0,-0.9998,0.0,0.0314]
[1778578043762,47.97,80714.28,0.0,-0.9998,0.0,0.0312]
[1778578048797,47.97,80717.86,0.0,-0.9998,0.0,0.0314]
[1778578053832,47.97,80719.32,0.0,-0.9998,0.0,0.03133]
[1778578058868,47.97,80721.25,0.0,-0.9998,0.0,0.03144]
[1778578064908,47.97,80722.33,0.0,-0.9998,0.0,0.0315]
[1778578070951,47.97,80723.94,0.0,-0.9998,0.0,0.03159]
[1778578075986,47.97,80726.4,0.0,-0.9998,0.0,0.03173]
[1778578083043,47.97,80724.87,0.0,-0.9998,0.0,0.03165]
[1778578089080,47.97,80726.28,0.0,-0.9998,0.0,0.03173]
[1778578094114,47.97,80727.75,0.0,-0.99979,0.0,0.03181]
[1778578099149,47.97,80725.99,0.0,-0.9998,0.0,0.03171]
[1778578104186,47.97,80724.52,0.0,-0.9998,0.0,0.03163]
[1778578110229,47.97,80724.33,0.0,-0.9998,0.0,0.03162]
[1778578113250,47.97,80718.82,0.0,-0.9998,0.0,0.03114]
[1778578119292,47.97,80719.59,0.0,-0.9998,0.0,0.03119]
[1778578124327,47.97,80721.81,0.0,-0.9998,0.0,0.03131]
[1778578129367,47.97,80722.97,0.0,-0.9998,0.0,0.03138]
[1778578134397,47.97,80726.4,0.0,-0.9998,0.0,0.03158]
[1778578139439,47.97,80726.93,0.0,-0.9998,0.0,0.03161]
[1778578144473,47.97,80726.46,0.0,-0.9998,0.0,0.03158]
[1778578152935,47.97,80726.59,0.0,-0.9998,0.0,0.03159]
[1778578158567,47.97,80724.96,0.0,-0.9998,0.0,0.03149]
[1778578163610,47.97,80725.97,0.0,-0.9998,0.0,0.03155]
[1778578169652,47.97,80727.73,0.0,-0.9998,0.0,0.03165]
[1778578176702,47.97,80728.22,0.0,-0.9998,0.0,0.03152]
[1778578181737,47.97,80727.43,0.0,-0.9998,0.0,0.03148]
[1778578186771,47.97,80728.19,0.0,-0.9998,0.0,0.03152]
[1778578188786,47.97,80737.93,0.0,-0.99979,0.0,0.03208]
[1778578193822,47.97,80733.85,0.0,-0.99979,0.0,0.03184]
[1778578198859,47.97,80736.98,0.0,-0.99979,0.0,0.03203]
[1778578203290,47.97,80746.04,0.0,-0.99979,0.0,0.03256]
[1778578203891,47.97,80746.04,0.0,-0.99979,0.0,0.03256]
[1778578204899,47.97,80740.08,0.0,-0.99979,0.0,0.03221]
[1778578209937,47.97,80741.19,0.0,-0.99979,0.0,0.03227]
[1778578214971,47.97,80738.82,0.0,-0.99979,0.0,0.03213]
[1778578217992,47.97,80746.23,0.0,-0.99979,0.0,0.03257]
[1778578220023,47.97,80765.55,0.0,-0.99978,0.0,0.03372]
[1778578222020,47.97,80772.53,0.0,-0.99978,0.0,0.03415]
[1778578225046,47.97,80781.67,0.0,-0.99977,0.0,0.03472]
[1778578226053,47.97,80800.11,0.0,-0.99977,0.0,0.03589]
[1778578227063,47.97,80819.17,0.0,-0.99976,0.0,0.03713]
[1778578228068,47.97,80812.7,0.0,-0.99976,0.0,0.0367]
[1778578232097,47.97,80814.82,0.0,-0.99976,0.0,0.03666]
[1778578234109,47.97,80807.41,0.0,-0.99976,0.0,0.03618]
[1778578235116,47.97,80812.24,0.0,-0.99976,0.0,0.03649]
[1778578238144,47.97,80818.28,0.0,-0.99976,0.0,0.03689]
[1778578239151,47.97,80824.94,0.0,-0.99976,0.0,0.03733]
[1778578243179,47.97,80838.17,0.0,-0.99975,0.0,0.03823]
[1778578244186,47.97,80843.3,0.0,-0.99975,0.0,0.03858]
[1778578248218,47.97,80856.46,0.0,-0.99974,0.0,0.03949]
[1778578250233,47.97,80863.43,0.0,-0.99974,0.0,0.03998]
[1778578254262,47.97,80852.45,0.0,-0.99974,0.0,0.03921]
[1778578259297,47.97,80858.64,0.0,-0.99974,0.0,0.03964]
[1778578261320,47.97,80869.73,0.0,-0.99973,0.0,0.04043]
[1778578262337,47.97,80883.83,0.0,-0.99973,0.0,0.04146]
[1778578263330,47.97,80881.81,0.0,-0.99973,0.0,0.04131]
[1778578266351,47.97,80876.29,0.0,-0.99973,0.0,0.04091]
[1778578269374,47.97,80883.32,0.0,-0.99973,0.0,0.04142]
[1778578274409,47.97,80880.81,0.0,-0.99973,0.0,0.04124]
[1778578275417,47.97,80875.12,0.0,-0.99973,0.0,0.04082]
[1778578276423,47.97,80872.97,0.0,-0.99973,0.0,0.04067]
[1778578278437,47.97,80863.76,0.0,-0.99974,0.0,0.04001]
[1778578280451,47.97,80863.9,0.0,-0.99974,0.0,0.04002]
[1778578285490,47.97,80863.78,0.0,-0.99974,0.0,0.04001]
[1778578289517,47.97,80869.96,0.0,-0.99973,0.0,0.04045]
[1778578292537,47.97,80863.66,0.0,-0.99974,0.0,0.03981]
[1778578297571,47.97,80863.22,0.0,-0.99974,0.0,0.03977]
[1778578299584,47.97,80855.83,0.0,-0.99974,0.0,0.03926]
[1778578300593,47.97,80849.65,0.0,-0.99975,0.0,0.03883]
[1778578304018,47.97,80841.24,0.0,-0.99975,0.0,0.03825]
[1778578304620,47.97,80841.8,0.0,-0.99975,0.0,0.03829]
[1778578306633,47.97,80838.62,0.0,-0.99975,0.0,0.03807]
[1778578311669,47.97,80841.73,0.0,-0.99975,0.0,0.03828]
[1778578316705,47.97,80845.88,0.0,-0.99975,0.0,0.03857]
[1778578319738,47.97,80851.75,0.0,-0.99974,0.0,0.03897]
[1778578321740,47.97,80856.5,0.0,-0.99974,0.0,0.0393]
[1778578326777,47.97,80860.18,0.0,-0.99974,0.0,0.03956]
[1778578330805,47.97,80867.98,0.0,-0.99974,0.0,0.04011]
[1778578332819,47.97,80870.22,0.0,-0.99974,0.0,0.04027]
[1778578337854,47.97,80870.71,0.0,-0.99974,0.0,0.04031]
[1778578340877,47.97,80875.79,0.0,-0.99973,0.0,0.04067]
[1778578345909,47.97,80876.24,0.0,-0.99973,0.0,0.04071]
[1778578349939,47.97,80879.06,0.0,-0.99973,0.0,0.04091]
[1778578352959,47.97,80871.58,0.0,-0.99974,0.0,0.04017]
[1778578354372,47.97,80867.5,0.0,-0.99974,0.0,0.03988]
[1778578355984,47.97,80856.28,0.0,-0.99974,0.0,0.0391]
[1778578356989,47.97,80856.28,0.0,-0.99974,0.0,0.0391]
[1778578357994,47.97,80851.0,0.0,-0.99975,0.0,0.03873]
[1778578359001,47.97,80853.77,0.0,-0.99974,0.0,0.03892]
[1778578363033,47.97,80860.65,0.0,-0.99974,0.0,0.0394]
[1778578365043,47.97,80864.78,0.0,-0.99974,0.0,0.03969]
[1778578370078,47.97,80866.24,0.0,-0.99974,0.0,0.03979]
[1778578375114,47.97,80865.52,0.0,-0.99974,0.0,0.03974]
[1778578380148,47.97,80868.12,0.0,-0.99974,0.0,0.03993]
[1778578383171,47.97,80862.12,0.0,-0.99974,0.0,0.0395]
[1778578384579,47.97,80850.79,0.0,-0.99975,0.0,0.03871]
[1778578385183,47.97,80850.79,0.0,-0.99975,0.0,0.03871]
[1778578390225,47.97,80853.49,0.0,-0.99975,0.0,0.0389]
[1778578393246,47.97,80856.67,0.0,-0.99974,0.0,0.03912]
[1778578398281,47.97,80857.18,0.0,-0.99974,0.0,0.03916]
[1778578403316,47.97,80857.57,0.0,-0.99974,0.0,0.03919]
[1778578408351,47.97,80858.69,0.0,-0.99974,0.0,0.03926]
[1778578413386,47.97,80863.12,0.0,-0.99974,0.0,0.03938]
[1778578418421,47.97,80861.91,0.0,-0.99974,0.0,0.0393]
[1778578423456,47.97,80865.3,0.0,-0.99974,0.0,0.03954]
[1778578428493,47.97,80866.98,0.0,-0.99974,0.0,0.03965]
[1778578430509,47.97,80876.63,0.0,-0.99973,0.0,0.04034]
[1778578431513,47.97,80877.44,0.0,-0.99973,0.0,0.0404]
[1778578436547,47.97,80876.52,0.0,-0.99973,0.0,0.04033]
[1778578437554,47.97,80884.03,0.0,-0.99973,0.0,0.04087]
[1778578438567,47.97,80909.8,0.0,-0.99972,0.0,0.04278]
[1778578440578,47.97,80916.46,0.0,-0.99971,0.0,0.04329]
[1778578441585,47.97,80917.45,0.0,-0.99971,0.0,0.04337]
[1778578443599,47.97,80908.04,0.0,-0.99972,0.0,0.04265]
[1778578444605,47.97,80907.81,0.0,-0.99972,0.0,0.04263]
[1778578446620,47.97,80923.24,0.0,-0.99971,0.0,0.04381]
[1778578447627,47.97,80925.57,0.0,-0.99971,0.0,0.04399]
[1778578449640,47.97,80937.08,0.0,-0.9997,0.0,0.04489]
[1778578450648,47.97,80936.13,0.0,-0.9997,0.0,0.04482]
[1778578453670,47.97,80930.39,0.0,-0.99971,0.0,0.04437]
[1778578454679,47.97,80928.99,0.0,-0.99971,0.0,0.04426]
[1778578459717,47.97,80927.24,0.0,-0.99971,0.0,0.04412]
[1778578462133,47.97,80921.77,0.0,-0.99971,0.0,0.0437]
[1778578463746,47.97,80920.36,0.0,-0.99971,0.0,0.04359]
[1778578470796,47.97,80919.81,0.0,-0.99971,0.0,0.04355]
[1778578475830,47.97,80919.7,0.0,-0.99971,0.0,0.04333]
[1778578480865,47.97,80922.35,0.0,-0.99971,0.0,0.04353]
[1778578485900,47.97,80921.6,0.0,-0.99971,0.0,0.04347]
[1778578490329,47.97,80916.49,0.0,-0.99972,0.0,0.04308]
[1778578493956,47.97,80907.15,0.0,-0.99972,0.0,0.04238]
[1778578494963,47.97,80907.34,0.0,-0.99972,0.0,0.04239]
[1778578497985,47.97,80913.16,0.0,-0.99972,0.0,0.04283]
[1778578498993,47.97,80920.27,0.0,-0.99971,0.0,0.04337]
[1778578500399,47.97,80929.72,0.0,-0.99971,0.0,0.0441]
[1778578501006,47.97,80929.72,0.0,-0.99971,0.0,0.0441]
[1778578503022,47.97,80936.28,0.0,-0.9997,0.0,0.04461]
[1778578505046,47.97,80939.16,0.0,-0.9997,0.0,0.04484]
[1778578508068,47.97,80930.24,0.0,-0.99971,0.0,0.04414]
[1778578510471,47.97,80926.08,0.0,-0.99971,0.0,0.04382]
[1778578516125,47.97,80926.9,0.0,-0.99971,0.0,0.04388]
[1778578521159,47.97,80922.4,0.0,-0.99971,0.0,0.04354]
[1778578526194,47.97,80922.66,0.0,-0.99971,0.0,0.04356]
[1778578529215,47.97,80916.11,0.0,-0.99972,0.0,0.04305]
[1778578533243,47.97,80912.81,0.0,-0.99972,0.0,0.0426]
[1778578537271,47.97,80910.46,0.0,-0.99972,0.0,0.04242]
[1778578540683,47.97,80906.97,0.0,-0.99972,0.0,0.04216]
[1778578546335,47.97,80911.67,0.0,-0.99972,0.0,0.04251]
[1778578551370,47.97,80913.5,0.0,-0.99972,0.0,0.04265]
[1778578556404,47.97,80914.44,0.0,-0.99972,0.0,0.04272]
[1778578558423,47.97,80921.18,0.0,-0.99971,0.0,0.04323]
[1778578560436,47.97,80921.93,0.0,-0.99971,0.0,0.04329]
[1778578563457,47.97,80915.09,0.0,-0.99972,0.0,0.04277]
[1778578568493,47.97,80918.45,0.0,-0.99972,0.0,0.04303]
[1778578573538,47.97,80918.07,0.0,-0.99972,0.0,0.043]
[1778578578571,47.97,80918.65,0.0,-0.99972,0.0,0.04304]
[1778578583608,47.97,80918.9,0.0,-0.99972,0.0,0.04306]
[1778578588642,47.97,80917.28,0.0,-0.99972,0.0,0.04294]
[1778578593677,47.97,80917.86,0.0,-0.99972,0.0,0.04277]
[1778578597706,47.97,80921.69,0.0,-0.99972,0.0,0.04306]
[1778578602741,47.97,80920.26,0.0,-0.99972,0.0,0.04296]
[1778578604754,47.97,80913.36,0.0,-0.99972,0.0,0.04243]
[1778578605761,47.97,80911.41,0.0,-0.99972,0.0,0.04229]
[1778578610797,47.97,80915.07,0.0,-0.99972,0.0,0.04256]
[1778578615831,47.97,80920.42,0.0,-0.99972,0.0,0.04297]
[1778578620866,47.97,80921.3,0.0,-0.99972,0.0,0.04303]
[1778578626910,47.97,80920.95,0.0,-0.99972,0.0,0.04301]
[1778578631946,47.97,80920.12,0.0,-0.99972,0.0,0.04295]
[1778578637996,47.97,80919.4,0.0,-0.99972,0.0,0.04289]
[1778578643037,47.97,80916.01,0.0,-0.99972,0.0,0.04263]
[1778578650086,47.97,80917.75,0.0,-0.99972,0.0,0.04277]
[1778578655120,47.97,80916.38,0.0,-0.99972,0.0,0.04246]
[1778578660155,47.97,80919.47,0.0,-0.99972,0.0,0.04269]
[1778578665190,47.97,80922.49,0.0,-0.99972,0.0,0.04292]
[1778578666197,47.97,80913.84,0.0,-0.99972,0.0,0.04227]
[1778578667204,47.97,80910.2,0.0,-0.99972,0.0,0.04199]
[1778578669218,47.97,80909.79,0.0,-0.99972,0.0,0.04196]
[1778578674253,47.97,80909.36,0.0,-0.99972,0.0,0.04193]
[1778578677275,47.97,80900.03,0.0,-0.99973,0.0,0.04124]
[1778578678282,47.97,80893.01,0.0,-0.99973,0.0,0.04073]
[1778578679289,47.97,80892.13,0.0,-0.99973,0.0,0.04067]
[1778578684324,47.97,80905.83,0.0,-0.99973,0.0,0.04167]
[1778578685331,47.97,80907.14,0.0,-0.99972,0.0,0.04177]
[1778578690366,47.97,80909.27,0.0,-0.99972,0.0,0.04192]
[1778578693387,47.97,80914.98,0.0,-0.99972,0.0,0.04235]
[1778578698426,47.97,80914.11,0.0,-0.99972,0.0,0.04229]
[1778578703457,47.97,80911.52,0.0,-0.99972,0.0,0.04209]
[1778578708493,47.97,80912.45,0.0,-0.99972,0.0,0.04216]
[1778578713529,47.97,80913.4,0.0,-0.99972,0.0,0.04203]
[1778578718562,47.97,80914.03,0.0,-0.99972,0.0,0.04208]
[1778578723597,47.97,80915.52,0.0,-0.99972,0.0,0.04219]
[1778578728632,47.97,80915.67,0.0,-0.99972,0.0,0.0422]
[1778578733668,47.97,80918.78,0.0,-0.99972,0.0,0.04243]
[1778578740717,47.97,80918.37,0.0,-0.99972,0.0,0.0424]
[1778578745752,47.97,80917.9,0.0,-0.99972,0.0,0.04237]
[1778578750787,47.97,80919.57,0.0,-0.99972,0.0,0.04249]
[1778578755822,47.97,80916.32,0.0,-0.99972,0.0,0.04225]
[1778578756829,47.97,80915.43,0.0,-0.99972,0.0,0.04218]
[1778578760857,47.97,80920.49,0.0,-0.99972,0.0,0.04256]
[1778578765892,47.97,80920.86,0.0,-0.99972,0.0,0.04259]
[1778578770927,47.97,80920.99,0.0,-0.99972,0.0,0.0426]
[1778578777976,47.97,80920.61,0.0,-0.99972,0.0,0.04236]
[1778578783011,47.97,80919.19,0.0,-0.99972,0.0,0.04226]
[1778578788046,47.97,80918.58,0.0,-0.99972,0.0,0.04221]
[1778578793081,47.97,80916.8,0.0,-0.99972,0.0,0.04208]
[1778578795096,47.97,80935.61,0.0,-0.99971,0.0,0.0435]
[1778578797109,47.97,80940.78,0.0,-0.99971,0.0,0.0439]
[1778578802542,47.97,80937.92,0.0,-0.99971,0.0,0.04368]
[1778578808186,47.97,80935.63,0.0,-0.99971,0.0,0.04351]
[1778578813221,47.97,80936.76,0.0,-0.99971,0.0,0.04359]
[1778578818258,47.97,80940.2,0.0,-0.99971,0.0,0.04386]
[1778578823294,47.97,80937.46,0.0,-0.99971,0.0,0.04365]
[1778578829337,47.97,80937.53,0.0,-0.99971,0.0,0.04365]
[1778578834371,47.97,80934.47,0.0,-0.99971,0.0,0.04321]
[1778578839407,47.97,80937.36,0.0,-0.99971,0.0,0.04343]
[1778578845447,47.97,80936.77,0.0,-0.99971,0.0,0.04338]
[1778578850486,47.97,80932.84,0.0,-0.99971,0.0,0.04308]
[1778578855519,47.97,80935.21,0.0,-0.99971,0.0,0.04326]
[1778578860557,47.97,80935.35,0.0,-0.99971,0.0,0.04327]
[1778578865590,47.97,80935.76,0.0,-0.99971,0.0,0.04331]
[1778578870626,47.97,80942.18,0.0,-0.99971,0.0,0.0438]
[1778578873041,47.97,80936.58,0.0,-0.99971,0.0,0.04337]
[1778578878681,47.97,80934.66,0.0,-0.99971,0.0,0.04322]
[1778578883730,47.97,80931.39,0.0,-0.99972,0.0,0.04297]
[1778578887745,47.97,80935.01,0.0,-0.99971,0.0,0.04325]
[1778578892780,47.97,80930.98,0.0,-0.99972,0.0,0.04273]
[1778578897815,47.97,80930.59,0.0,-0.99972,0.0,0.0427]
[1778578901843,47.97,80924.29,0.0,-0.99972,0.0,0.04223]
[1778578902850,47.97,80922.23,0.0,-0.99972,0.0,0.04207]
[1778578905871,47.97,80915.86,0.0,-0.99973,0.0,0.0416]
[1778578906879,47.97,80910.17,0.0,-0.99973,0.0,0.04118]
[1778578907885,47.97,80909.97,0.0,-0.99973,0.0,0.04117]
[1778578912920,47.97,80913.55,0.0,-0.99973,0.0,0.04143]
[1778578918962,47.97,80917.84,0.0,-0.99972,0.0,0.04175]
[1778578922992,47.97,80923.83,0.0,-0.99972,0.0,0.04219]
[1778578928026,47.97,80924.71,0.0,-0.99972,0.0,0.04226]
[1778578930040,47.97,80930.05,0.0,-0.99972,0.0,0.04266]
[1778578935075,47.97,80917.98,0.0,-0.99972,0.0,0.04176]
[1778578936082,47.97,80916.97,0.0,-0.99972,0.0,0.04168]
[1778578938102,47.97,80918.36,0.0,-0.99972,0.0,0.04179]
[1778578939103,47.97,80923.48,0.0,-0.99972,0.0,0.04217]
[1778578940110,47.97,80920.35,0.0,-0.99972,0.0,0.04193]
[1778578945145,47.97,80919.73,0.0,-0.99972,0.0,0.04189]
[1778578950182,47.97,80921.17,0.0,-0.99972,0.0,0.042]
[1778578955217,47.97,80922.6,0.0,-0.99972,0.0,0.0419]
[1778578960250,47.97,80922.15,0.0,-0.99972,0.0,0.04186]
[1778578965285,47.97,80921.36,0.0,-0.99972,0.0,0.04181]
[1778578970320,47.97,80920.23,0.0,-0.99972,0.0,0.04172]
[1778578975355,47.97,80917.92,0.0,-0.99973,0.0,0.04155]
[1778578981397,47.97,80918.18,0.0,-0.99973,0.0,0.04157]
[1778578982404,47.97,80911.64,0.0,-0.99973,0.0,0.04109]
[1778578987440,47.97,80911.73,0.0,-0.99973,0.0,0.0411]
[1778578992479,47.97,80912.09,0.0,-0.99973,0.0,0.04112]
[1778578993915,47.97,80917.19,0.0,-0.99973,0.0,0.0415]
[1778578999525,47.97,80917.42,0.0,-0.99973,0.0,0.04151]
[1778579002546,47.97,80927.85,0.0,-0.99972,0.0,0.04229]
[1778579003985,47.97,80929.46,0.0,-0.99972,0.0,0.04241]
[1778579009595,47.97,80929.65,0.0,-0.99972,0.0,0.04243]
[1778579014631,47.97,80930.98,0.0,-0.99972,0.0,0.04232]
[1778579019666,47.97,80927.54,0.0,-0.99972,0.0,0.04206]
[1778579024701,47.97,80924.53,0.0,-0.99972,0.0,0.04184]
[1778579030743,47.97,80928.2,0.0,-0.99972,0.0,0.04211]
[1778579035777,47.97,80926.91,0.0,-0.99972,0.0,0.04202]
[1778579040813,47.97,80927.29,0.0,-0.99972,0.0,0.04204]
[1778579045848,47.97,80927.1,0.0,-0.99972,0.0,0.04203]
[1778579050883,47.97,80927.15,0.0,-0.99972,0.0,0.04203]
[1778579052897,47.97,80933.19,0.0,-0.99972,0.0,0.04249]
[1778579054336,47.97,80934.05,0.0,-0.99972,0.0,0.04255]
[1778579059946,47.97,80936.25,0.0,-0.99972,0.0,0.04272]
[1778579063974,47.97,80930.58,0.0,-0.99972,0.0,0.04229]
[1778579065988,47.97,80928.46,0.0,-0.99972,0.0,0.04213]
[1778579071023,47.97,80927.56,0.0,-0.99972,0.0,0.04186]
[1778579079079,47.97,80927.54,0.0,-0.99972,0.0,0.04186]
[1778579084114,47.97,80920.8,0.0,-0.99973,0.0,0.04136]
[1778579089149,47.97,80921.12,0.0,-0.99973,0.0,0.04138]
[1778579094624,47.97,80922.44,0.0,-0.99973,0.0,0.04148]
[1778579100227,47.97,80923.14,0.0,-0.99973,0.0,0.04153]
[1778579101233,47.97,80916.44,0.0,-0.99973,0.0,0.04104]
[1778579102241,47.97,80914.42,0.0,-0.99973,0.0,0.04089]
[1778579107275,47.97,80923.28,0.0,-0.99973,0.0,0.04154]
[1778579110296,47.97,80927.01,0.0,-0.99972,0.0,0.04182]
[1778579115331,47.97,80932.63,0.0,-0.99972,0.0,0.04224]
[1778579120366,47.97,80932.77,0.0,-0.99972,0.0,0.04225]
[1778579125402,47.97,80931.15,0.0,-0.99972,0.0,0.04213]
[1778579130438,47.97,80930.92,0.0,-0.99972,0.0,0.04211]
[1778579132451,47.97,80925.32,0.0,-0.99973,0.0,0.04149]
[1778579137488,47.97,80929.66,0.0,-0.99972,0.0,0.04181]
[1778579142522,47.97,80931.97,0.0,-0.99972,0.0,0.04198]
[1778579147556,47.97,80931.5,0.0,-0.99972,0.0,0.04195]
[1778579152594,47.97,80930.79,0.0,-0.99972,0.0,0.0419]
[1778579157629,47.97,80927.84,0.0,-0.99972,0.0,0.04168]
[1778579162665,47.97,80927.44,0.0,-0.99972,0.0,0.04165]
[1778579167700,47.97,80924.21,0.0,-0.99973,0.0,0.04141]
[1778579170724,47.97,80918.63,0.0,-0.99973,0.0,0.041]
[1778579171731,47.97,80910.09,0.0,-0.99973,0.0,0.04038]
[1778579172738,47.97,80907.66,0.0,-0.99973,0.0,0.04021]
[1778579175193,47.97,80905.75,0.0,-0.99974,0.0,0.04007]
[1778579179787,47.97,80900.0,0.0,-0.99974,0.0,0.03966]
[1778579180794,47.97,80899.0,0.0,-0.99974,0.0,0.03959]
[1778579185830,47.97,80902.01,0.0,-0.99974,0.0,0.0398]
[1778579190864,47.97,80904.24,0.0,-0.99974,0.0,0.03996]
[1778579195899,47.97,80906.45,0.0,-0.99974,0.0,0.03992]
[1778579199927,47.97,80895.07,0.0,-0.99974,0.0,0.03912]
[1778579200934,47.97,80894.55,0.0,-0.99974,0.0,0.03908]
[1778579205969,47.97,80895.23,0.0,-0.99974,0.0,0.03913]
[1778579211008,47.97,80895.25,0.0,-0.99974,0.0,0.03913]
[1778579216040,47.97,80896.15,0.0,-0.99974,0.0,0.03919]
[1778579221075,47.97,80893.6,0.0,-0.99974,0.0,0.03902]
[1778579226110,47.97,80892.78,0.0,-0.99974,0.0,0.03896]
[1778579228124,47.97,80885.06,0.0,-0.99975,0.0,0.03842]
[1778579230146,47.97,80880.81,0.0,-0.99975,0.0,0.03813]
[1778579232154,47.97,80875.5,0.0,-0.99975,0.0,0.03777]
[1778579234170,47.97,80868.4,0.0,-0.99976,0.0,0.03729]
[1778579237190,47.97,80861.16,0.0,-0.99976,0.0,0.03681]
[1778579238197,47.97,80848.69,0.0,-0.99976,0.0,0.03599]
[1778579239204,47.97,80847.79,0.0,-0.99976,0.0,0.03593]
[1778579244239,47.97,80850.63,0.0,-0.99976,0.0,0.03612]
[1778579249274,47.97,80857.16,0.0,-0.99976,0.0,0.03654]
[1778579250280,47.97,80858.92,0.0,-0.99976,0.0,0.03666]
[1778579255321,47.97,80859.47,0.0,-0.99976,0.0,0.03651]
[1778579260353,47.97,80862.13,0.0,-0.99976,0.0,0.03669]
[1778579265388,47.97,80861.4,0.0,-0.99976,0.0,0.03664]
[1778579270423,47.97,80858.37,0.0,-0.99976,0.0,0.03644]
[1778579275458,47.97,80859.61,0.0,-0.99976,0.0,0.03652]
[1778579280493,47.97,80857.54,0.0,-0.99976,0.0,0.03639]
[1778579285528,47.97,80855.19,0.0,-0.99976,0.0,0.03623]
[1778579288550,47.97,80852.78,0.0,-0.99976,0.0,0.03608]
[1778579290565,47.97,80849.39,0.0,-0.99976,0.0,0.03586]
[1778579296041,47.97,80862.64,0.0,-0.99976,0.0,0.03672]
[1778579301640,47.97,80862.61,0.0,-0.99976,0.0,0.03672]
[1778579306676,47.97,80861.54,0.0,-0.99976,0.0,0.03665]
[1778579311710,47.97,80862.01,0.0,-0.99976,0.0,0.0365]
[1778579314731,47.97,80866.55,0.0,-0.99976,0.0,0.0368]
[1778579316181,47.97,80872.14,0.0,-0.99976,0.0,0.03717]
[1778579321781,47.97,80873.84,0.0,-0.99975,0.0,0.03729]
[1778579326816,47.97,80875.4,0.0,-0.99975,0.0,0.03739]
[1778579331851,47.97,80877.59,0.0,-0.99975,0.0,0.03754]
[1778579336886,47.97,80877.85,0.0,-0.99975,0.0,0.03755]
[1778579341923,47.97,80877.99,0.0,-0.99975,0.0,0.03756]
[1778579346955,47.97,80875.66,0.0,-0.99975,0.0,0.03741]
[1778579351992,47.97,80871.92,0.0,-0.99976,0.0,0.03716]
[1778579357028,47.97,80871.58,0.0,-0.99976,0.0,0.03713]
[1778579363069,47.97,80870.68,0.0,-0.99976,0.0,0.03707]
[1778579368104,47.97,80869.84,0.0,-0.99976,0.0,0.03702]
[1778579372135,47.97,80874.42,0.0,-0.99976,0.0,0.03714]
[1778579374146,47.97,80879.6,0.0,-0.99975,0.0,0.03749]
[1778579377166,47.97,80881.43,0.0,-0.99975,0.0,0.03761]
[1778579382203,47.97,80880.89,0.0,-0.99975,0.0,0.03757]
[1778579387237,47.97,80887.78,0.0,-0.99975,0.0,0.03804]
[1778579392272,47.97,80889.53,0.0,-0.99975,0.0,0.03816]
[1778579398314,47.97,80890.76,0.0,-0.99975,0.0,0.03825]
[1778579403349,47.97,80891.12,0.0,-0.99975,0.0,0.03827]
[1778579408384,47.97,80889.15,0.0,-0.99975,0.0,0.03814]
[1778579413419,47.97,80890.83,0.0,-0.99975,0.0,0.03825]
[1778579420468,47.97,80892.78,0.0,-0.99975,0.0,0.03838]
[1778579425503,47.97,80896.2,0.0,-0.99975,0.0,0.03862]
[1778579430539,47.97,80895.33,0.0,-0.99975,0.0,0.03856]
[1778579431548,47.97,80888.79,0.0,-0.99975,0.0,0.03792]
[1778579432552,47.97,80886.2,0.0,-0.99975,0.0,0.03775]
[1778579436580,47.97,80879.11,0.0,-0.99975,0.0,0.03727]
[1778579441615,47.97,80876.78,0.0,-0.99976,0.0,0.03711]
[1778579446650,47.97,80873.93,0.0,-0.99976,0.0,0.03692]
[1778579453699,47.97,80872.77,0.0,-0.99976,0.0,0.03684]
[1778579458734,47.97,80871.84,0.0,-0.99976,0.0,0.03678]
[1778579463768,47.97,80871.68,0.0,-0.99976,0.0,0.03677]
[1778579468809,47.97,80874.11,0.0,-0.99976,0.0,0.03693]
[1778579474847,47.97,80872.32,0.0,-0.99976,0.0,0.03681]
[1778579478875,47.97,80865.3,0.0,-0.99976,0.0,0.03635]
[1778579483910,47.97,80865.24,0.0,-0.99976,0.0,0.03635]
[1778579488945,47.97,80865.31,0.0,-0.99976,0.0,0.03635]
[1778579493980,47.97,80865.35,0.0,-0.99976,0.0,0.03617]
[1778579499015,47.97,80865.2,0.0,-0.99976,0.0,0.03616]
[1778579506064,47.97,80866.2,0.0,-0.99976,0.0,0.03623]
[1778579511100,47.97,80866.79,0.0,-0.99976,0.0,0.03627]
[1778579516134,47.97,80866.36,0.0,-0.99976,0.0,0.03624]
[1778579521169,47.97,80859.88,0.0,-0.99976,0.0,0.03582]
[1778579522176,47.97,80858.8,0.0,-0.99977,0.0,0.03575]
[1778579527675,47.97,80858.31,0.0,-0.99977,0.0,0.03572]
[1778579533253,47.97,80856.83,0.0,-0.99977,0.0,0.03562]
[1778579540302,47.97,80858.61,0.0,-0.99977,0.0,0.03574]
[1778579547351,47.97,80860.99,0.0,-0.99976,0.0,0.03589]
[1778579552386,47.97,80863.53,0.0,-0.99976,0.0,0.03588]
[1778579557887,47.97,80863.03,0.0,-0.99976,0.0,0.03584]
[1778579563462,47.97,80861.15,0.0,-0.99977,0.0,0.03572]
[1778579568498,47.97,80860.22,0.0,-0.99977,0.0,0.03566]
[1778579573533,47.97,80864.33,0.0,-0.99976,0.0,0.03593]
[1778579578568,47.97,80861.28,0.0,-0.99977,0.0,0.03573]
[1778579583603,47.97,80857.15,0.0,-0.99977,0.0,0.03546]
[1778579588638,47.97,80857.19,0.0,-0.99977,0.0,0.03547]
[1778579593675,47.97,80856.17,0.0,-0.99977,0.0,0.0354]
[1778579598708,47.97,80856.79,0.0,-0.99977,0.0,0.03544]
[1778579603746,47.97,80858.18,0.0,-0.99977,0.0,0.03553]
[1778579608781,47.97,80858.36,0.0,-0.99977,0.0,0.03554]
[1778579613817,47.97,80860.31,0.0,-0.99977,0.0,0.03549]
[1778579619859,47.97,80860.96,0.0,-0.99977,0.0,0.03553]
[1778579624894,47.97,80852.95,0.0,-0.99977,0.0,0.03502]
[1778579628381,47.97,80847.38,0.0,-0.99977,0.0,0.03467]
[1778579632961,47.97,80842.23,0.0,-0.99978,0.0,0.03434]
[1778579636989,47.97,80836.87,0.0,-0.99978,0.0,0.03401]
[1778579641022,47.97,80830.68,0.0,-0.99978,0.0,0.03363]
[1778579643035,47.97,80822.3,0.0,-0.99978,0.0,0.03312]
[1778579645049,47.97,80813.29,0.0,-0.99979,0.0,0.03258]
[1778579646056,47.97,80805.96,0.0,-0.99979,0.0,0.03215]
[1778579651091,47.97,80803.76,0.0,-0.99979,0.0,0.03202]
[1778579656126,47.97,80802.48,0.0,-0.99979,0.0,0.03195]
[1778579661161,47.97,80803.37,0.0,-0.99979,0.0,0.032]
[1778579662169,47.97,80797.08,0.0,-0.99979,0.0,0.03164]
[1778579663175,47.97,80794.46,0.0,-0.99979,0.0,0.03148]
[1778579668664,47.97,80796.51,0.0,-0.99979,0.0,0.0316]
[1778579676270,47.97,80797.16,0.0,-0.99979,0.0,0.03148]
[1778579681304,47.97,80796.39,0.0,-0.9998,0.0,0.03143]
[1778579686339,47.97,80796.94,0.0,-0.99979,0.0,0.03147]
[1778579691374,47.97,80794.57,0.0,-0.9998,0.0,0.03133]
[1778579696409,47.97,80792.47,0.0,-0.9998,0.0,0.03121]
[1778579701444,47.97,80790.89,0.0,-0.9998,0.0,0.03112]
[1778579706479,47.97,80790.69,0.0,-0.9998,0.0,0.03111]
[1778579708948,47.97,80779.73,0.0,-0.9998,0.0,0.03049]
[1778579710510,47.97,80776.53,0.0,-0.9998,0.0,0.03031]
[1778579716551,47.97,80777.35,0.0,-0.9998,0.0,0.03036]
[1778579727627,47.97,80780.38,0.0,-0.9998,0.0,0.03053]
[1778579733669,47.97,80778.82,0.0,-0.9998,0.0,0.03028]
[1778579738704,47.97,80778.0,0.0,-0.9998,0.0,0.03024]
[1778579742732,47.97,80785.84,0.0,-0.9998,0.0,0.03068]
[1778579747767,47.97,80796.55,0.0,-0.9998,0.0,0.03128]
[1778579748776,47.97,80801.63,0.0,-0.99979,0.0,0.03157]
[1778579749783,47.97,80801.96,0.0,-0.99979,0.0,0.03159]
[1778579752802,47.97,80796.71,0.0,-0.9998,0.0,0.03129]
[1778579757838,47.97,80792.91,0.0,-0.9998,0.0,0.03107]
[1778579761867,47.97,80782.59,0.0,-0.9998,0.0,0.03049]
[1778579762872,47.97,80781.9,0.0,-0.9998,0.0,0.03045]
[1778579769369,47.97,80787.46,0.0,-0.9998,0.0,0.03077]
[1778579774956,47.97,80782.27,0.0,-0.9998,0.0,0.03047]
[1778579779992,47.97,80782.74,0.0,-0.9998,0.0,0.0305]
[1778579780999,47.97,80787.99,0.0,-0.9998,0.0,0.0308]
[1778579782010,47.97,80790.81,0.0,-0.9998,0.0,0.03096]
[1778579787040,47.97,80788.88,0.0,-0.9998,0.0,0.03085]
[1778579792076,47.97,80786.56,0.0,-0.9998,0.0,0.03056]
[1778579799579,47.97,80786.98,0.0,-0.9998,0.0,0.03058]
[1778579809649,47.97,80788.12,0.0,-0.9998,0.0,0.03065]
[1778579810201,47.97,80788.12,0.0,-0.9998,0.0,0.03065]
[1778579819719,47.97,80788.58,0.0,-0.9998,0.0,0.03067]
[1778579825307,47.97,80789.07,0.0,-0.9998,0.0,0.0307]
[1778579830344,47.97,80790.41,0.0,-0.9998,0.0,0.03077]
[1778579835377,47.97,80784.45,0.0,-0.9998,0.0,0.03044]
[1778579839859,47.97,80781.19,0.0,-0.9998,0.0,0.03026]
[1778579845447,47.97,80781.13,0.0,-0.9998,0.0,0.03025]
[1778579850483,47.97,80781.69,0.0,-0.9998,0.0,0.03029]
[1778579856524,47.97,80782.58,0.0,-0.9998,0.0,0.03018]
[1778579861559,47.97,80782.32,0.0,-0.9998,0.0,0.03017]
[1778579866594,47.97,80780.9,0.0,-0.9998,0.0,0.03009]
[1778579871629,47.97,80781.17,0.0,-0.9998,0.0,0.0301]
[1778579876664,47.97,80781.85,0.0,-0.9998,0.0,0.03014]
[1778579881699,47.97,80782.15,0.0,-0.9998,0.0,0.03016]
[1778579886734,47.97,80779.97,0.0,-0.9998,0.0,0.03004]
[1778579890763,47.97,80785.53,0.0,-0.9998,0.0,0.03034]
[1778579892776,47.97,80787.51,0.0,-0.9998,0.0,0.03045]
[1778579894792,47.97,80792.86,0.0,-0.9998,0.0,0.03075]
[1778579899826,47.97,80795.38,0.0,-0.9998,0.0,0.0309]
[1778579901840,47.97,80798.9,0.0,-0.9998,0.0,0.0311]
[1778579905868,47.97,80794.8,0.0,-0.9998,0.0,0.03086]
[1778579910903,47.97,80794.86,0.0,-0.9998,0.0,0.03087]
[1778579915938,47.97,80795.55,0.0,-0.9998,0.0,0.03075]
[1778579920973,47.97,80795.64,0.0,-0.9998,0.0,0.03075]
[1778579926012,47.97,80789.05,0.0,-0.9998,0.0,0.03038]
[1778579927016,47.97,80788.16,0.0,-0.9998,0.0,0.03033]
[1778579932050,47.97,80789.82,0.0,-0.9998,0.0,0.03043]
[1778579937085,47.97,80791.45,0.0,-0.9998,0.0,0.03052]
[1778579942123,47.97,80792.92,0.0,-0.9998,0.0,0.0306]
[1778579947158,47.97,80794.81,0.0,-0.9998,0.0,0.03071]
[1778579952194,47.97,80795.27,0.0,-0.9998,0.0,0.03073]
[1778579957229,47.97,80795.71,0.0,-0.9998,0.0,0.03076]
[1778579962264,47.97,80796.0,0.0,-0.9998,0.0,0.03077]
[1778579968305,47.97,80797.27,0.0,-0.9998,0.0,0.03084]
[1778579973344,47.97,80797.22,0.0,-0.9998,0.0,0.03068]
[1778579978379,47.97,80798.98,0.0,-0.9998,0.0,0.03078]
[1778579982407,47.97,80805.99,0.0,-0.9998,0.0,0.03118]
[1778579987443,47.97,80806.99,0.0,-0.9998,0.0,0.03124]
[1778579992484,47.97,80806.56,0.0,-0.9998,0.0,0.03121]
[1778579997519,47.97,80811.75,0.0,-0.99979,0.0,0.03151]
[1778579999533,47.97,80804.77,0.0,-0.9998,0.0,0.03111]
[1778580008045,47.97,80806.79,0.0,-0.9998,0.0,0.03123]
[1778580010617,47.97,80808.02,0.0,-0.9998,0.0,0.0313]
[1778580013638,47.97,80801.18,0.0,-0.9998,0.0,0.03091]
[1778580014645,47.97,80800.84,0.0,-0.9998,0.0,0.03089]
[1778580018115,47.97,80787.36,0.0,-0.9998,0.0,0.03013]
[1778580018673,47.97,80787.36,0.0,-0.9998,0.0,0.03013]
[1778580021694,47.97,80782.08,0.0,-0.99981,0.0,0.02984]
[1778580023710,47.97,80777.29,0.0,-0.99981,0.0,0.02958]
[1778580028743,47.97,80776.84,0.0,-0.99981,0.0,0.02956]
[1778580033778,47.97,80777.87,0.0,-0.99981,0.0,0.02946]
[1778580038814,47.97,80778.13,0.0,-0.99981,0.0,0.02947]
[1778580044856,47.97,80778.46,0.0,-0.99981,0.0,0.02949]
[1778580049894,47.97,80778.28,0.0,-0.99981,0.0,0.02948]
[1778580051918,47.97,80787.74,0.0,-0.9998,0.0,0.03]
[1778580052914,47.97,80788.78,0.0,-0.9998,0.0,0.03006]
[1778580055936,47.97,80793.92,0.0,-0.9998,0.0,0.03034]
[1778580056942,47.97,80798.25,0.0,-0.9998,0.0,0.03058]
[1778580057949,47.97,80796.95,0.0,-0.9998,0.0,0.03051]
[1778580060970,47.97,80789.96,0.0,-0.9998,0.0,0.03012]
[1778580061977,47.97,80788.62,0.0,-0.9998,0.0,0.03005]
[1778580067012,47.97,80788.29,0.0,-0.9998,0.0,0.03003]
[1778580072047,47.97,80790.91,0.0,-0.9998,0.0,0.03017]
[1778580077082,47.97,80789.08,0.0,-0.9998,0.0,0.03007]
[1778580082118,47.97,80787.84,0.0,-0.9998,0.0,0.03]
[1778580087154,47.97,80789.85,0.0,-0.9998,0.0,0.03011]
[1778580092192,47.97,80788.0,0.0,-0.99981,0.0,0.02986]
[1778580096218,47.97,80783.82,0.0,-0.99981,0.0,0.02963]
[1778580101253,47.97,80784.13,0.0,-0.99981,0.0,0.02965]
[1778580108755,47.97,80783.53,0.0,-0.99981,0.0,0.02961]
[1778580114344,47.97,80783.71,0.0,-0.99981,0.0,0.02962]
[1778580119380,47.97,80784.07,0.0,-0.99981,0.0,0.02964]
[1778580124415,47.97,80787.96,0.0,-0.99981,0.0,0.02986]
[1778580127436,47.97,80802.77,0.0,-0.9998,0.0,0.03068]
[1778580128895,47.97,80803.65,0.0,-0.9998,0.0,0.03073]
[1778580131470,47.97,80799.73,0.0,-0.9998,0.0,0.03051]
[1778580136501,47.97,80800.35,0.0,-0.9998,0.0,0.03054]
[1778580141536,47.97,80801.39,0.0,-0.9998,0.0,0.0306]
[1778580143549,47.97,80791.8,0.0,-0.9998,0.0,0.03007]
[1778580146570,47.97,80786.44,0.0,-0.99981,0.0,0.02977]
[1778580149036,47.97,80777.87,0.0,-0.99981,0.0,0.02931]
[1778580153623,47.97,80783.02,0.0,-0.99981,0.0,0.02943]
[1778580159106,47.97,80781.55,0.0,-0.99981,0.0,0.02935]
[1778580164698,47.97,80781.38,0.0,-0.99981,0.0,0.02934]
[1778580167719,47.97,80774.9,0.0,-0.99981,0.0,0.02899]
[1778580169175,47.97,80771.86,0.0,-0.99981,0.0,0.02883]
[1778580174767,47.97,80772.9,0.0,-0.99981,0.0,0.02889]
[1778580181817,47.97,80774.43,0.0,-0.99981,0.0,0.02897]
[1778580186853,47.97,80775.23,0.0,-0.99981,0.0,0.02901]
[1778580191889,47.97,80775.29,0.0,-0.99981,0.0,0.02901]
[1778580194909,47.97,80761.88,0.0,-0.99982,0.0,0.0283]
[1778580195916,47.97,80753.41,0.0,-0.99982,0.0,0.02786]
[1778580196924,47.97,80752.77,0.0,-0.99982,0.0,0.02783]
[1778580201959,47.97,80749.37,0.0,-0.99982,0.0,0.02766]
[1778580206993,47.97,80757.02,0.0,-0.99982,0.0,0.02805]
[1778580208000,47.97,80757.45,0.0,-0.99982,0.0,0.02807]
[1778580213035,47.97,80757.82,0.0,-0.99982,0.0,0.02795]
[1778580218070,47.97,80760.64,0.0,-0.99982,0.0,0.02809]
[1778580223105,47.97,80762.23,0.0,-0.99982,0.0,0.02818]
[1778580228140,47.97,80764.96,0.0,-0.99982,0.0,0.02832]
[1778580233175,47.97,80766.54,0.0,-0.99982,0.0,0.0284]
[1778580238210,47.97,80767.62,0.0,-0.99982,0.0,0.02846]
[1778580243246,47.97,80767.42,0.0,-0.99982,0.0,0.02845]
[1778580248280,47.97,80767.7,0.0,-0.99982,0.0,0.02846]
[1778580253317,47.97,80770.47,0.0,-0.99981,0.0,0.02861]
[1778580258352,47.97,80770.37,0.0,-0.99981,0.0,0.0286]
[1778580263387,47.97,80771.46,0.0,-0.99981,0.0,0.02866]
[1778580268422,47.97,80769.31,0.0,-0.99981,0.0,0.02855]
[1778580269431,47.97,80763.8,0.0,-0.99982,0.0,0.02826]
[1778580270436,47.97,80762.58,0.0,-0.99982,0.0,0.02819]
[1778580275474,47.97,80762.8,0.0,-0.99982,0.0,0.02806]
[1778580281515,47.97,80763.1,0.0,-0.99982,0.0,0.02807]
[1778580286550,47.97,80763.79,0.0,-0.99982,0.0,0.02811]
[1778580291585,47.97,80765.55,0.0,-0.99982,0.0,0.0282]
[1778580297628,47.97,80763.35,0.0,-0.99982,0.0,0.02809]
[1778580302661,47.97,80761.02,0.0,-0.99982,0.0,0.02797]
[1778580307698,47.97,80765.12,0.0,-0.99982,0.0,0.02818]
[1778580312735,47.97,80762.95,0.0,-0.99982,0.0,0.02807]
[1778580317768,47.97,80763.41,0.0,-0.99982,0.0,0.02809]
[1778580318776,47.97,80769.36,0.0,-0.99982,0.0,0.0284]
[1778580323811,47.97,80770.52,0.0,-0.99982,0.0,0.02846]
[1778580326832,47.97,80762.03,0.0,-0.99982,0.0,0.02802]
[1778580331867,47.97,80763.4,0.0,-0.99982,0.0,0.02794]
[1778580336902,47.97,80760.98,0.0,-0.99982,0.0,0.02782]
[1778580341938,47.97,80763.58,0.0,-0.99982,0.0,0.02795]
[1778580342945,47.97,80768.58,0.0,-0.99982,0.0,0.02821]
[1778580343952,47.97,80777.15,0.0,-0.99981,0.0,0.02866]
[1778580344959,47.97,80779.94,0.0,-0.99981,0.0,0.02881]
[1778580350451,47.97,80780.47,0.0,-0.99981,0.0,0.02884]
[1778580356037,47.97,80780.96,0.0,-0.99981,0.0,0.02886]
[1778580361072,47.97,80779.91,0.0,-0.99981,0.0,0.02881]
[1778580366107,47.97,80779.49,0.0,-0.99981,0.0,0.02879]
[1778580371150,47.97,80779.83,0.0,-0.99981,0.0,0.0288]
[1778580373165,47.97,80786.23,0.0,-0.99981,0.0,0.02915]
[1778580374168,47.97,80787.05,0.0,-0.99981,0.0,0.02919]
[1778580379203,47.97,80777.89,0.0,-0.99981,0.0,0.0287]
[1778580380663,47.97,80776.98,0.0,-0.99981,0.0,0.02865]
[1778580386251,47.97,80777.06,0.0,-0.99981,0.0,0.02866]
[1778580392295,47.97,80777.71,0.0,-0.99981,0.0,0.02854]
[1778580397329,47.97,80779.45,0.0,-0.99981,0.0,0.02863]
[1778580402364,47.97,80777.78,0.0,-0.99981,0.0,0.02855]
[1778580408406,47.97,80773.92,0.0,-0.99982,0.0,0.02834]
[1778580415459,47.97,80771.75,0.0,-0.99982,0.0,0.02823]
[1778580420491,47.97,80775.47,0.0,-0.99982,0.0,0.02842]
[1778580424519,47.97,80780.9,0.0,-0.99981,0.0,0.02871]
[1778580425526,47.97,80781.31,0.0,-0.99981,0.0,0.02873]
[1778580430561,47.97,80784.46,0.0,-0.99981,0.0,0.0289]
[1778580433582,47.97,80788.7,0.0,-0.99981,0.0,0.02913]
[1778580438617,47.97,80786.8,0.0,-0.99981,0.0,0.02903]
[1778580443653,47.97,80789.01,0.0,-0.99981,0.0,0.02914]
[1778580449694,47.97,80791.71,0.0,-0.99981,0.0,0.02929]
[1778580452716,47.97,80799.53,0.0,-0.99981,0.0,0.02956]
[1778580453722,47.97,80799.04,0.0,-0.99981,0.0,0.02953]
[1778580459765,47.97,80795.32,0.0,-0.99981,0.0,0.02933]
[1778580464799,47.97,80796.88,0.0,-0.99981,0.0,0.02942]
[1778580469839,47.97,80795.84,0.0,-0.99981,0.0,0.02936]
[1778580474870,47.97,80803.09,0.0,-0.99981,0.0,0.02976]
[1778580479904,47.97,80801.45,0.0,-0.99981,0.0,0.02967]
[1778580485945,47.97,80801.38,0.0,-0.99981,0.0,0.02966]
[1778580491437,47.97,80800.73,0.0,-0.99981,0.0,0.02963]
[1778580497023,47.97,80801.31,0.0,-0.99981,0.0,0.02966]
[1778580502057,47.97,80802.05,0.0,-0.99981,0.0,0.0297]
[1778580507093,47.97,80802.41,0.0,-0.99981,0.0,0.02972]
[1778580509107,47.97,80794.93,0.0,-0.99981,0.0,0.02931]
[1778580514144,47.97,80789.52,0.0,-0.99981,0.0,0.02887]
[1778580519179,47.97,80789.47,0.0,-0.99981,0.0,0.02887]
[1778580524213,47.97,80790.88,0.0,-0.99981,0.0,0.02894]
[1778580529248,47.97,80794.6,0.0,-0.99981,0.0,0.02914]
[1778580534283,47.97,80800.01,0.0,-0.99981,0.0,0.02943]
[1778580539318,47.97,80800.67,0.0,-0.99981,0.0,0.02947]
[1778580544353,47.97,80801.64,0.0,-0.99981,0.0,0.02952]
[1778580549388,47.97,80799.75,0.0,-0.99981,0.0,0.02942]
[1778580554424,47.97,80801.12,0.0,-0.99981,0.0,0.02949]
[1778580559459,47.97,80793.34,0.0,-0.99981,0.0,0.02907]
[1778580561473,47.97,80792.9,0.0,-0.99981,0.0,0.02905]
[1778580566509,47.97,80793.41,0.0,-0.99981,0.0,0.02908]
[1778580571543,47.97,80792.77,0.0,-0.99981,0.0,0.02889]
[1778580576581,47.97,80792.94,0.0,-0.99981,0.0,0.0289]
[1778580581613,47.97,80788.73,0.0,-0.99981,0.0,0.02868]
[1778580586652,47.97,80790.87,0.0,-0.99981,0.0,0.02879]
[1778580592694,47.97,80791.11,0.0,-0.99981,0.0,0.0288]
[1778580597730,47.97,80792.18,0.0,-0.99981,0.0,0.02886]
[1778580602765,47.97,80792.15,0.0,-0.99981,0.0,0.02886]
[1778580605786,47.97,80798.19,0.0,-0.99981,0.0,0.02918]
[1778580610824,47.97,80801.05,0.0,-0.99981,0.0,0.02934]
[1778580615854,47.97,80806.92,0.0,-0.99981,0.0,0.02966]
[1778580616862,47.97,80808.68,0.0,-0.99981,0.0,0.02975]
[1778580621898,47.97,80807.02,0.0,-0.99981,0.0,0.02966]
[1778580626932,47.97,80807.24,0.0,-0.99981,0.0,0.02967]
[1778580632419,47.97,80807.23,0.0,-0.99981,0.0,0.02952]
[1778580638013,47.97,80809.82,0.0,-0.99981,0.0,0.02966]
[1778580643047,47.97,80809.72,0.0,-0.99981,0.0,0.02965]
[1778580648085,47.97,80804.68,0.0,-0.99981,0.0,0.02938]
[1778580651106,47.97,80799.29,0.0,-0.99981,0.0,0.02909]
[1778580656141,47.97,80799.65,0.0,-0.99981,0.0,0.02911]
[1778580661176,47.97,80801.68,0.0,-0.99981,0.0,0.02922]
[1778580666212,47.97,80801.96,0.0,-0.99981,0.0,0.02923]
[1778580671246,47.97,80809.38,0.0,-0.99981,0.0,0.02964]
[1778580676282,47.97,80809.87,0.0,-0.99981,0.0,0.02966]
[1778580681317,47.97,80809.6,0.0,-0.99981,0.0,0.02965]
[1778580688365,47.97,80809.09,0.0,-0.99981,0.0,0.02962]
[1778580693400,47.97,80808.9,0.0,-0.99981,0.0,0.02946]
[1778580697430,47.97,80801.55,0.0,-0.99981,0.0,0.02906]
[1778580698435,47.97,80801.14,0.0,-0.99981,0.0,0.02904]
[1778580703471,47.97,80801.76,0.0,-0.99981,0.0,0.02907]
[1778580708506,47.97,80799.42,0.0,-0.99981,0.0,0.02894]
[1778580713541,47.97,80800.36,0.0,-0.99981,0.0,0.02899]
[1778580718578,47.97,80799.99,0.0,-0.99981,0.0,0.02897]
[1778580723612,47.97,80799.99,0.0,-0.99981,0.0,0.02897]
[1778580729654,47.97,80799.82,0.0,-0.99981,0.0,0.02896]
[1778580732675,47.97,80789.55,0.0,-0.99981,0.0,0.02842]
[1778580733684,47.97,80789.61,0.0,-0.99981,0.0,0.02842]
[1778580738718,47.97,80789.39,0.0,-0.99981,0.0,0.02841]
[1778580745767,47.97,80787.79,0.0,-0.99982,0.0,0.02833]
[1778580750803,47.97,80783.86,0.0,-0.99982,0.0,0.02812]
[1778580751809,47.97,80783.42,0.0,-0.99982,0.0,0.02795]
[1778580756942,47.97,80787.03,0.0,-0.99982,0.0,0.02814]
[1778580763892,47.97,80789.06,0.0,-0.99982,0.0,0.02824]
[1778580771949,47.97,80789.0,0.0,-0.99982,0.0,0.02824]
[1778580774970,47.97,80783.85,0.0,-0.99982,0.0,0.02797]
[1778580781012,47.97,80784.12,0.0,-0.99982,0.0,0.02799]
[1778580786049,47.97,80784.36,0.0,-0.99982,0.0,0.028]
[1778580791083,47.97,80785.41,0.0,-0.99982,0.0,0.02805]
[1778580797126,47.97,80785.04,0.0,-0.99982,0.0,0.02803]
[1778580802162,47.97,80785.42,0.0,-0.99982,0.0,0.02805]
[1778580805187,47.97,80778.45,0.0,-0.99982,0.0,0.02769]
[1778580811225,47.97,80776.53,0.0,-0.99982,0.0,0.02745]
[1778580817267,47.97,80776.22,0.0,-0.99982,0.0,0.02743]
[1778580822301,47.97,80778.27,0.0,-0.99982,0.0,0.02754]
[1778580827337,47.97,80779.3,0.0,-0.99982,0.0,0.02759]
[1778580832371,47.97,80780.06,0.0,-0.99982,0.0,0.02763]
[1778580837406,47.97,80779.51,0.0,-0.99982,0.0,0.0276]
[1778580843894,47.97,80779.03,0.0,-0.99982,0.0,0.02758]
[1778580853966,47.97,80778.72,0.0,-0.99982,0.0,0.02756]
[1778580856540,47.97,80786.02,0.0,-0.99982,0.0,0.02794]
[1778580857546,47.97,80791.72,0.0,-0.99982,0.0,0.02823]
[1778580858555,47.97,80791.75,0.0,-0.99982,0.0,0.02824]
[1778580864035,47.97,80788.48,0.0,-0.99982,0.0,0.02807]
[1778580866610,47.97,80782.56,0.0,-0.99982,0.0,0.02776]
[1778580871645,47.97,80785.34,0.0,-0.99982,0.0,0.02775]
[1778580876691,47.97,80787.31,0.0,-0.99982,0.0,0.02786]
[1778580877688,47.97,80779.47,0.0,-0.99982,0.0,0.02745]
[1778580878694,47.97,80775.17,0.0,-0.99982,0.0,0.02723]
[1778580879701,47.97,80775.69,0.0,-0.99982,0.0,0.02726]
[1778580885743,47.97,80774.88,0.0,-0.99982,0.0,0.02722]
[1778580890778,47.97,80772.02,0.0,-0.99982,0.0,0.02708]
[1778580895813,47.97,80772.38,0.0,-0.99982,0.0,0.02709]
[1778580901855,47.97,80773.79,0.0,-0.99982,0.0,0.02716]
[1778580907898,47.97,80773.64,0.0,-0.99982,0.0,0.02716]
[1778580912932,47.97,80773.03,0.0,-0.99982,0.0,0.02713]
[1778580917967,47.97,80772.3,0.0,-0.99982,0.0,0.02709]
[1778580924010,47.97,80772.3,0.0,-0.99982,0.0,0.02709]
[1778580929044,47.97,80772.01,0.0,-0.99982,0.0,0.02707]
[1778580934079,47.97,80771.83,0.0,-0.99982,0.0,0.02692]
[1778580939115,47.97,80772.4,0.0,-0.99982,0.0,0.02695]
[1778580944604,47.97,80772.02,0.0,-0.99982,0.0,0.02693]
[1778580950192,47.97,80763.17,0.0,-0.99983,0.0,0.02649]
[1778580951200,47.97,80756.22,0.0,-0.99983,0.0,0.02615]
[1778580952208,47.97,80753.56,0.0,-0.99983,0.0,0.02602]
[1778580955226,47.97,80750.53,0.0,-0.99983,0.0,0.02587]
[1778580960261,47.97,80751.67,0.0,-0.99983,0.0,0.02593]
[1778580965297,47.97,80751.58,0.0,-0.99983,0.0,0.02592]
[1778580970332,47.97,80756.01,0.0,-0.99983,0.0,0.02614]
[1778580975368,47.97,80756.55,0.0,-0.99983,0.0,0.02617]
[1778580980404,47.97,80754.4,0.0,-0.99983,0.0,0.02606]
[1778580985439,47.97,80752.39,0.0,-0.99983,0.0,0.02596]
[1778580990473,47.97,80751.47,0.0,-0.99983,0.0,0.02592]
[1778580995508,47.97,80752.0,0.0,-0.99983,0.0,0.02581]
[1778581000543,47.97,80755.46,0.0,-0.99983,0.0,0.02597]
[1778581005578,47.97,80754.22,0.0,-0.99983,0.0,0.02591]
[1778581010613,47.97,80754.04,0.0,-0.99983,0.0,0.0259]
[1778581015648,47.97,80753.79,0.0,-0.99983,0.0,0.02589]
[1778581020683,47.97,80753.52,0.0,-0.99983,0.0,0.02588]
[1778581025719,47.97,80754.41,0.0,-0.99983,0.0,0.02592]
[1778581030753,47.97,80748.16,0.0,-0.99983,0.0,0.02562]
[1778581035789,47.97,80748.13,0.0,-0.99983,0.0,0.02562]
[1778581039816,47.97,80742.99,0.0,-0.99984,0.0,0.02537]
[1778581040823,47.97,80734.72,0.0,-0.99984,0.0,0.02498]
[1778581041830,47.97,80730.87,0.0,-0.99984,0.0,0.0248]
[1778581045306,47.97,80736.35,0.0,-0.99984,0.0,0.02506]
[1778581046865,47.97,80741.9,0.0,-0.99984,0.0,0.02532]
[1778581047872,47.97,80742.35,0.0,-0.99984,0.0,0.02534]
[1778581052907,47.97,80740.19,0.0,-0.99984,0.0,0.02511]
[1778581058949,47.97,80739.93,0.0,-0.99984,0.0,0.02509]
[1778581063984,47.97,80739.81,0.0,-0.99984,0.0,0.02509]
[1778581069019,47.97,80740.26,0.0,-0.99984,0.0,0.02511]
[1778581075067,47.97,80740.49,0.0,-0.99984,0.0,0.02512]
[1778581080101,47.97,80741.45,0.0,-0.99984,0.0,0.02516]
[1778581085134,47.97,80741.09,0.0,-0.99984,0.0,0.02515]
[1778581090170,47.97,80741.46,0.0,-0.99984,0.0,0.02516]
[1778581095203,47.97,80741.04,0.0,-0.99984,0.0,0.02515]
[1778581100240,47.97,80749.78,0.0,-0.99983,0.0,0.02556]
[1778581101247,47.97,80755.41,0.0,-0.99983,0.0,0.02583]
[1778581102254,47.97,80755.74,0.0,-0.99983,0.0,0.02585]
[1778581107289,47.97,80758.56,0.0,-0.99983,0.0,0.02598]
[1778581112325,47.97,80759.14,0.0,-0.99983,0.0,0.02587]
[1778581117362,47.97,80760.38,0.0,-0.99983,0.0,0.02593]
[1778581122394,47.97,80762.67,0.0,-0.99983,0.0,0.02605]
[1778581127429,47.97,80767.83,0.0,-0.99983,0.0,0.0263]
[1778581132465,47.97,80769.45,0.0,-0.99983,0.0,0.02638]
[1778581137502,47.97,80792.01,0.0,-0.99982,0.0,0.02751]
[1778581142535,47.97,80790.8,0.0,-0.99982,0.0,0.02745]
[1778581148577,47.97,80788.49,0.0,-0.99982,0.0,0.02733]
[1778581156090,47.97,80787.31,0.0,-0.99982,0.0,0.02727]
[1778581161668,47.97,80785.72,0.0,-0.99982,0.0,0.02719]
[1778581166703,47.97,80785.63,0.0,-0.99982,0.0,0.02719]
[1778581171738,47.97,80784.8,0.0,-0.99982,0.0,0.027]
[1778581176233,47.97,80790.69,0.0,-0.99982,0.0,0.0273]
[1778581177781,47.97,80790.93,0.0,-0.99982,0.0,0.02731]
[1778581184830,47.97,80789.74,0.0,-0.99982,0.0,0.02725]
[1778581190871,47.97,80789.84,0.0,-0.99982,0.0,0.02726]
[1778581196376,47.97,80789.71,0.0,-0.99982,0.0,0.02725]
[1778581200940,47.97,80798.8,0.0,-0.99982,0.0,0.02771]
[1778581201955,47.97,80799.46,0.0,-0.99982,0.0,0.02775]
[1778581206446,47.97,80791.6,0.0,-0.99982,0.0,0.02735]
[1778581208997,47.97,80790.74,0.0,-0.99982,0.0,0.0273]
[1778581216517,47.97,80790.71,0.0,-0.99982,0.0,0.0273]
[1778581224104,47.97,80790.09,0.0,-0.99982,0.0,0.02727]
[1778581233167,47.97,80788.1,0.0,-0.99982,0.0,0.02702]
[1778581242231,47.97,80787.79,0.0,-0.99982,0.0,0.02701]
[1778581252300,47.97,80787.43,0.0,-0.99982,0.0,0.02699]
[1778581255321,47.97,80780.11,0.0,-0.99983,0.0,0.02662]
[1778581256328,47.97,80781.82,0.0,-0.99983,0.0,0.02671]
[1778581261363,47.97,80781.77,0.0,-0.99983,0.0,0.02671]
[1778581267409,47.97,80783.27,0.0,-0.99983,0.0,0.02678]
[1778581272441,47.97,80784.16,0.0,-0.99983,0.0,0.02682]
[1778581277474,47.97,80784.74,0.0,-0.99983,0.0,0.02685]
[1778581285530,47.97,80784.81,0.0,-0.99983,0.0,0.02686]
[1778581291573,47.97,80782.1,0.0,-0.99983,0.0,0.02658]
[1778581296609,47.97,80783.19,0.0,-0.99983,0.0,0.02663]
[1778581298622,47.97,80778.18,0.0,-0.99983,0.0,0.02639]
[1778581304665,47.97,80780.63,0.0,-0.99983,0.0,0.02651]
[1778581309700,47.97,80779.82,0.0,-0.99983,0.0,0.02647]
[1778581314735,47.97,80780.93,0.0,-0.99983,0.0,0.02652]
[1778581319780,47.97,80780.9,0.0,-0.99983,0.0,0.02652]
[1778581322791,47.97,80775.76,0.0,-0.99983,0.0,0.02627]
[1778581327826,47.97,80778.26,0.0,-0.99983,0.0,0.02639]
[1778581332861,47.97,80776.53,0.0,-0.99983,0.0,0.0263]
[1778581337897,47.97,80776.68,0.0,-0.99983,0.0,0.02631]
[1778581342932,47.97,80778.35,0.0,-0.99983,0.0,0.02639]
[1778581347970,47.97,80778.13,0.0,-0.99983,0.0,0.02638]
[1778581353002,47.97,80777.6,0.0,-0.99983,0.0,0.02622]
[1778581358037,47.97,80777.72,0.0,-0.99983,0.0,0.02622]
[1778581363072,47.97,80777.2,0.0,-0.99983,0.0,0.0262]
[1778581368107,47.97,80774.92,0.0,-0.99983,0.0,0.02608]
[1778581370121,47.97,80761.93,0.0,-0.99983,0.0,0.02546]
[1778581371128,47.97,80758.19,0.0,-0.99984,0.0,0.02528]
[1778581373142,47.97,80748.34,0.0,-0.99984,0.0,0.02481]
[1778581374149,47.97,80745.16,0.0,-0.99984,0.0,0.02467]
[1778581377646,47.97,80739.17,0.0,-0.99984,0.0,0.02439]
[1778581383213,47.97,80740.56,0.0,-0.99984,0.0,0.02445]
[1778581388247,47.97,80744.03,0.0,-0.99984,0.0,0.02461]
[1778581392278,47.97,80734.71,0.0,-0.99984,0.0,0.02419]
[1778581393285,47.97,80735.64,0.0,-0.99984,0.0,0.02423]
[1778581398321,47.97,80730.7,0.0,-0.99984,0.0,0.024]
[1778581403356,47.97,80731.95,0.0,-0.99984,0.0,0.02406]
[1778581408398,47.97,80733.01,0.0,-0.99984,0.0,0.02411]
[1778581409400,47.97,80725.95,0.0,-0.99985,0.0,0.02379]
[1778581410408,47.97,80719.42,0.0,-0.99985,0.0,0.0235]
[1778581411413,47.97,80719.48,0.0,-0.99985,0.0,0.02337]
[1778581416447,47.97,80719.04,0.0,-0.99985,0.0,0.02335]
[1778581421482,47.97,80720.16,0.0,-0.99985,0.0,0.0234]
[1778581426518,47.97,80722.14,0.0,-0.99985,0.0,0.02349]
[1778581431552,47.97,80720.87,0.0,-0.99985,0.0,0.02343]
[1778581434573,47.97,80713.82,0.0,-0.99985,0.0,0.02312]
[1778581435580,47.97,80710.19,0.0,-0.99985,0.0,0.02296]
[1778581438601,47.97,80717.58,0.0,-0.99985,0.0,0.02329]
[1778581439608,47.97,80720.39,0.0,-0.99985,0.0,0.02341]
[1778581444643,47.97,80720.53,0.0,-0.99985,0.0,0.02342]
[1778581449678,47.97,80722.12,0.0,-0.99985,0.0,0.02349]
[1778581455721,47.97,80722.57,0.0,-0.99985,0.0,0.02351]
[1778581456727,47.97,80722.7,0.0,-0.99985,0.0,0.02351]
[1778581457734,47.97,80730.12,0.0,-0.99985,0.0,0.02385]
[1778581458208,47.97,80733.83,0.0,-0.99984,0.0,0.02401]
[1778581463776,47.97,80733.98,0.0,-0.99984,0.0,0.02402]
[1778581468811,47.97,80733.69,0.0,-0.99984,0.0,0.02401]
[1778581473846,47.97,80730.42,0.0,-0.99985,0.0,0.02373]
[1778581478351,47.97,80725.96,0.0,-0.99985,0.0,0.02353]
[1778581483916,47.97,80728.0,0.0,-0.99985,0.0,0.02362]
[1778581488952,47.97,80728.88,0.0,-0.99985,0.0,0.02366]
[1778581491974,47.97,80739.73,0.0,-0.99984,0.0,0.02415]
[1778581492979,47.97,80739.54,0.0,-0.99984,0.0,0.02414]
[1778581498490,47.97,80739.0,0.0,-0.99984,0.0,0.02412]
[1778581503050,47.97,80746.11,0.0,-0.99984,0.0,0.02444]
[1778581505077,47.97,80725.57,0.0,-0.99985,0.0,0.02351]
[1778581506082,47.97,80694.08,0.0,-0.99986,0.0,0.02215]
[1778581507087,47.97,80692.62,0.0,-0.99986,0.0,0.02209]
[1778581514139,47.97,80688.59,0.0,-0.99986,0.0,0.02192]
[1778581519174,47.97,80689.84,0.0,-0.99986,0.0,0.02197]
[1778581524217,47.97,80687.68,0.0,-0.99986,0.0,0.02188]
[1778581525219,47.97,80675.62,0.0,-0.99986,0.0,0.02139]
[1778581526225,47.97,80660.68,0.0,-0.99987,0.0,0.02079]
[1778581527233,47.97,80656.3,0.0,-0.99987,0.0,0.02061]
[1778581528706,47.97,80654.47,0.0,-0.99987,0.0,0.02054]
[1778581531260,47.97,80658.81,0.0,-0.99987,0.0,0.0206]
[1778581534283,47.97,80665.48,0.0,-0.99987,0.0,0.02086]
[1778581538776,47.97,80658.65,0.0,-0.99987,0.0,0.02059]
[1778581541332,47.97,80655.79,0.0,-0.99987,0.0,0.02048]
[1778581545360,47.97,80662.03,0.0,-0.99987,0.0,0.02072]
[1778581547374,47.97,80662.83,0.0,-0.99987,0.0,0.02076]
[1778581552409,47.97,80662.13,0.0,-0.99987,0.0,0.02073]
[1778581557444,47.97,80664.88,0.0,-0.99987,0.0,0.02084]
[1778581562480,47.97,80658.88,0.0,-0.99987,0.0,0.0206]
[1778581563485,47.97,80656.09,0.0,-0.99987,0.0,0.02049]
[1778581568521,47.97,80657.95,0.0,-0.99987,0.0,0.02056]
[1778581573556,47.97,80658.32,0.0,-0.99987,0.0,0.02058]
[1778581578591,47.97,80667.49,0.0,-0.99987,0.0,0.02094]
[1778581583626,47.97,80665.45,0.0,-0.99987,0.0,0.02086]
[1778581589668,47.97,80665.82,0.0,-0.99987,0.0,0.02087]
[1778581595710,47.97,80666.69,0.0,-0.99987,0.0,0.02079]
[1778581600744,47.97,80665.97,0.0,-0.99987,0.0,0.02076]
[1778581605780,47.97,80664.99,0.0,-0.99987,0.0,0.02073]
[1778581609808,47.97,80659.88,0.0,-0.99987,0.0,0.02052]
[1778581614844,47.97,80660.53,0.0,-0.99987,0.0,0.02055]
[1778581619877,47.97,80661.76,0.0,-0.99987,0.0,0.0206]
[1778581623907,47.97,80667.76,0.0,-0.99987,0.0,0.02084]
[1778581628941,47.97,80670.8,0.0,-0.99987,0.0,0.02096]
[1778581633975,47.97,80675.7,0.0,-0.99986,0.0,0.02115]
[1778581639011,47.97,80678.89,0.0,-0.99986,0.0,0.02128]
[1778581644046,47.97,80678.24,0.0,-0.99986,0.0,0.02126]
[1778581649549,47.97,80681.38,0.0,-0.99986,0.0,0.02138]
[1778581655123,47.97,80681.84,0.0,-0.99986,0.0,0.02129]
[1778581660158,47.97,80677.08,0.0,-0.99986,0.0,0.02109]
[1778581665193,47.97,80674.45,0.0,-0.99986,0.0,0.02099]
[1778581671236,47.97,80673.1,0.0,-0.99987,0.0,0.02093]
[1778581676271,47.97,80675.54,0.0,-0.99986,0.0,0.02103]
[1778581681306,47.97,80675.9,0.0,-0.99986,0.0,0.02105]
[1778581683320,47.97,80684.07,0.0,-0.99986,0.0,0.02138]
[1778581684327,47.97,80685.0,0.0,-0.99986,0.0,0.02141]
[1778581689831,47.97,80685.23,0.0,-0.99986,0.0,0.02142]
[1778581695405,47.97,80687.99,0.0,-0.99986,0.0,0.02154]
[1778581700440,47.97,80687.86,0.0,-0.99986,0.0,0.02153]
[1778581705474,47.97,80688.03,0.0,-0.99986,0.0,0.02154]
[1778581710509,47.97,80691.65,0.0,-0.99986,0.0,0.02169]
[1778581715544,47.97,80693.05,0.0,-0.99986,0.0,0.02163]
[1778581720580,47.97,80694.21,0.0,-0.99986,0.0,0.02167]
[1778581725614,47.97,80695.58,0.0,-0.99986,0.0,0.02173]
[1778581733676,47.97,80693.65,0.0,-0.99986,0.0,0.02165]
[1778581738711,47.97,80692.01,0.0,-0.99986,0.0,0.02158]
[1778581747774,47.97,80688.93,0.0,-0.99986,0.0,0.02146]
[1778581753834,47.97,80687.87,0.0,-0.99986,0.0,0.02141]
[1778581758868,47.97,80684.75,0.0,-0.99986,0.0,0.02129]
[1778581763903,47.97,80682.86,0.0,-0.99986,0.0,0.02121]
[1778581768938,47.97,80684.31,0.0,-0.99986,0.0,0.02127]
[1778581773973,47.97,80684.92,0.0,-0.99986,0.0,0.02117]
[1778581779008,47.97,80685.43,0.0,-0.99986,0.0,0.0212]
[1778581784043,47.97,80683.97,0.0,-0.99986,0.0,0.02114]
[1778581789078,47.97,80683.22,0.0,-0.99986,0.0,0.02111]
[1778581794113,47.97,80683.15,0.0,-0.99986,0.0,0.0211]
[1778581800155,47.97,80683.61,0.0,-0.99986,0.0,0.02112]
[1778581804183,47.97,80691.37,0.0,-0.99986,0.0,0.02144]
[1778581809218,47.97,80688.33,0.0,-0.99986,0.0,0.02131]
[1778581814254,47.97,80683.96,0.0,-0.99986,0.0,0.02114]
[1778581819291,47.97,80705.81,0.0,-0.99986,0.0,0.02204]
[1778581820754,47.97,80711.78,0.0,-0.99986,0.0,0.02229]
[1778581826343,47.97,80713.51,0.0,-0.99986,0.0,0.02236]
[1778581828357,47.97,80698.43,0.0,-0.99986,0.0,0.02173]
[1778581832384,47.97,80693.64,0.0,-0.99986,0.0,0.02141]
[1778581837419,47.97,80692.22,0.0,-0.99986,0.0,0.02135]
[1778581842455,47.97,80688.18,0.0,-0.99986,0.0,0.02119]
[1778581846484,47.97,80680.77,0.0,-0.99987,0.0,0.02089]
[1778581849504,47.97,80676.07,0.0,-0.99987,0.0,0.0207]
[1778581854540,47.97,80677.53,0.0,-0.99987,0.0,0.02076]
[1778581859574,47.97,80680.03,0.0,-0.99987,0.0,0.02086]
[1778581861036,47.97,80674.91,0.0,-0.99987,0.0,0.02066]
[1778581862597,47.97,80673.25,0.0,-0.99987,0.0,0.02059]
[1778581865625,47.97,80678.74,0.0,-0.99987,0.0,0.02081]
[1778581871107,47.97,80680.31,0.0,-0.99987,0.0,0.02087]
[1778581876702,47.97,80680.76,0.0,-0.99987,0.0,0.02089]
[1778581877704,47.97,80673.06,0.0,-0.99987,0.0,0.02058]
[1778581878712,47.97,80672.11,0.0,-0.99987,0.0,0.02055]
[1778581883747,47.97,80670.65,0.0,-0.99987,0.0,0.02049]
[1778581887776,47.97,80665.4,0.0,-0.99987,0.0,0.02028]
[1778581889789,47.97,80670.9,0.0,-0.99987,0.0,0.0205]
[1778581894825,47.97,80670.14,0.0,-0.99987,0.0,0.02036]
[1778581896838,47.97,80675.43,0.0,-0.99987,0.0,0.02056]
[1778581897845,47.97,80687.04,0.0,-0.99986,0.0,0.02103]
[1778581898855,47.97,80688.05,0.0,-0.99986,0.0,0.02107]
[1778581904894,47.97,80687.19,0.0,-0.99986,0.0,0.02103]
[1778581908923,47.97,80678.59,0.0,-0.99987,0.0,0.02069]
[1778581912950,47.97,80673.56,0.0,-0.99987,0.0,0.02049]
[1778581917985,47.97,80671.79,0.0,-0.99987,0.0,0.02042]
[1778581923020,47.97,80669.73,0.0,-0.99987,0.0,0.02034]
[1778581928055,47.97,80666.54,0.0,-0.99987,0.0,0.02022]
[1778581930069,47.97,80658.93,0.0,-0.99987,0.0,0.01992]
[1778581935106,47.97,80655.53,0.0,-0.99987,0.0,0.01979]
[1778581940139,47.97,80652.07,0.0,-0.99987,0.0,0.01966]
[1778581945174,47.97,80652.63,0.0,-0.99987,0.0,0.01968]
[1778581950209,47.97,80653.31,0.0,-0.99987,0.0,0.01971]
[1778581955244,47.97,80653.92,0.0,-0.99987,0.0,0.01962]
[1778581960279,47.97,80653.9,0.0,-0.99987,0.0,0.01962]
[1778581965315,47.97,80652.63,0.0,-0.99987,0.0,0.01957]
[1778581970349,47.97,80649.13,0.0,-0.99988,0.0,0.01944]
[1778581975384,47.97,80650.49,0.0,-0.99987,0.0,0.01949]
[1778581980419,47.97,80650.57,0.0,-0.99987,0.0,0.01949]
[1778581985454,47.97,80649.93,0.0,-0.99988,0.0,0.01947]
[1778581990489,47.97,80650.38,0.0,-0.99987,0.0,0.01949]
[1778581995524,47.97,80649.16,0.0,-0.99988,0.0,0.01944]
[1778582000561,47.97,80646.65,0.0,-0.99988,0.0,0.01935]
[1778582005594,47.97,80648.3,0.0,-0.99988,0.0,0.01941]
[1778582010632,47.97,80644.19,0.0,-0.99988,0.0,0.01926]
[1778582015664,47.97,80642.38,0.0,-0.99988,0.0,0.01908]
[1778582020700,47.97,80642.52,0.0,-0.99988,0.0,0.01909]
[1778582024727,47.97,80650.18,0.0,-0.99988,0.0,0.01937]
[1778582027748,47.97,80649.59,0.0,-0.99988,0.0,0.01935]
[1778582032239,47.97,80643.31,0.0,-0.99988,0.0,0.01912]
[1778582037818,47.97,80640.61,0.0,-0.99988,0.0,0.01902]
[1778582042853,47.97,80642.12,0.0,-0.99988,0.0,0.01907]
[1778582046882,47.97,80631.65,0.0,-0.99988,0.0,0.01869]
[1778582047888,47.97,80630.86,0.0,-0.99988,0.0,0.01866]
[1778582052926,47.97,80632.95,0.0,-0.99988,0.0,0.01874]
[1778582057960,47.97,80637.37,0.0,-0.99988,0.0,0.0189]
[1778582062996,47.97,80639.36,0.0,-0.99988,0.0,0.01897]
[1778582067029,47.97,80632.32,0.0,-0.99988,0.0,0.01871]
[1778582069041,47.97,80626.65,0.0,-0.99988,0.0,0.01851]
[1778582072520,47.97,80618.72,0.0,-0.99988,0.0,0.01813]
[1778582074073,47.97,80624.97,0.0,-0.99988,0.0,0.01835]
[1778582075080,47.97,80630.41,0.0,-0.99988,0.0,0.01854]
[1778582081123,47.97,80624.76,0.0,-0.99988,0.0,0.01834]
[1778582086157,47.97,80627.48,0.0,-0.99988,0.0,0.01844]
[1778582089178,47.97,80621.57,0.0,-0.99988,0.0,0.01823]
[1778582096227,47.97,80617.03,0.0,-0.99988,0.0,0.01807]
[1778582098241,47.97,80611.81,0.0,-0.99989,0.0,0.01788]
[1778582103276,47.97,80609.26,0.0,-0.99989,0.0,0.0178]
[1778582108313,47.97,80609.75,0.0,-0.99989,0.0,0.01781]
[1778582111333,47.97,80602.65,0.0,-0.99989,0.0,0.01757]
[1778582116369,47.97,80600.68,0.0,-0.99989,0.0,0.0175]
[1778582121404,47.97,80599.14,0.0,-0.99989,0.0,0.01745]
[1778582126438,47.97,80596.82,0.0,-0.99989,0.0,0.01737]
[1778582131473,47.97,80599.06,0.0,-0.99989,0.0,0.01735]
[1778582136508,47.97,80599.54,0.0,-0.99989,0.0,0.01736]
[1778582137515,47.97,80607.16,0.0,-0.99989,0.0,0.01762]
[1778582142550,47.97,80609.61,0.0,-0.99989,0.0,0.01771]
[1778582147585,47.97,80613.86,0.0,-0.99989,0.0,0.01785]
[1778582149599,47.97,80620.48,0.0,-0.99988,0.0,0.01808]
[1778582153627,47.97,80625.29,0.0,-0.99988,0.0,0.01825]
[1778582158663,47.97,80626.62,0.0,-0.99988,0.0,0.0183]
[1778582163697,47.97,80626.13,0.0,-0.99988,0.0,0.01828]
[1778582168732,47.97,80626.67,0.0,-0.99988,0.0,0.0183]
[1778582170746,47.97,80620.31,0.0,-0.99988,0.0,0.01808]
[1778582175783,47.97,80621.6,0.0,-0.99988,0.0,0.01812]
[1778582180816,47.97,80620.34,0.0,-0.99988,0.0,0.01808]
[1778582185850,47.97,80621.29,0.0,-0.99988,0.0,0.01811]
[1778582190886,47.97,80622.71,0.0,-0.99988,0.0,0.01816]
[1778582195922,47.97,80623.86,0.0,-0.99988,0.0,0.0181]
[1778582200957,47.97,80632.65,0.0,-0.99988,0.0,0.01841]
[1778582205991,47.97,80634.38,0.0,-0.99988,0.0,0.01847]
[1778582208015,47.97,80645.57,0.0,-0.99988,0.0,0.01888]
[1778582210020,47.97,80645.23,0.0,-0.99988,0.0,0.01886]
[1778582215054,47.97,80649.28,0.0,-0.99988,0.0,0.01901]
[1778582220090,47.97,80652.92,0.0,-0.99988,0.0,0.01915]
[1778582225124,47.97,80657.72,0.0,-0.99988,0.0,0.01932]
[1778582227138,47.97,80661.0,0.0,-0.99988,0.0,0.01945]
[1778582232173,47.97,80661.88,0.0,-0.99987,0.0,0.01948]
[1778582237210,47.97,80661.06,0.0,-0.99988,0.0,0.01945]
[1778582242244,47.97,80659.91,0.0,-0.99988,0.0,0.01941]
[1778582247278,47.97,80660.74,0.0,-0.99988,0.0,0.01944]
[1778582252316,47.97,80660.52,0.0,-0.99988,0.0,0.01932]
[1778582258358,47.97,80662.82,0.0,-0.99988,0.0,0.0194]
[1778582263394,47.97,80666.86,0.0,-0.99987,0.0,0.01956]
[1778582264400,47.97,80672.24,0.0,-0.99987,0.0,0.01976]
[1778582269435,47.97,80674.88,0.0,-0.99987,0.0,0.01986]
[1778582274471,47.97,80674.52,0.0,-0.99987,0.0,0.01985]
[1778582279505,47.97,80676.56,0.0,-0.99987,0.0,0.01993]
[1778582281519,47.97,80689.8,0.0,-0.99987,0.0,0.02044]
[1778582286554,47.97,80694.68,0.0,-0.99987,0.0,0.02063]
[1778582292597,47.97,80697.39,0.0,-0.99987,0.0,0.02074]
[1778582297632,47.97,80701.67,0.0,-0.99986,0.0,0.02091]
[1778582303674,47.97,80701.75,0.0,-0.99986,0.0,0.02091]
[1778582309716,47.97,80702.0,0.0,-0.99986,0.0,0.02092]
[1778582314754,47.97,80702.26,0.0,-0.99987,0.0,0.02082]
[1778582319789,47.97,80702.14,0.0,-0.99987,0.0,0.02081]
[1778582324825,47.97,80702.66,0.0,-0.99987,0.0,0.02083]
[1778582329859,47.97,80702.78,0.0,-0.99987,0.0,0.02084]
[1778582334895,47.97,80702.87,0.0,-0.99987,0.0,0.02084]
[1778582339929,47.97,80708.19,0.0,-0.99986,0.0,0.02106]
[1778582344964,47.97,80706.73,0.0,-0.99986,0.0,0.021]
[1778582349999,47.97,80705.5,0.0,-0.99986,0.0,0.02095]
[1778582354509,47.97,80699.12,0.0,-0.99987,0.0,0.02069]
[1778582359064,47.97,80693.36,0.0,-0.99987,0.0,0.02046]
[1778582364579,47.97,80689.59,0.0,-0.99987,0.0,0.02032]
[1778582370143,47.97,80688.17,0.0,-0.99987,0.0,0.02026]
[1778582375177,47.97,80683.8,0.0,-0.99987,0.0,0.01998]
[1778582377191,47.97,80677.94,0.0,-0.99987,0.0,0.01975]
[1778582378201,47.97,80675.91,0.0,-0.99987,0.0,0.01968]
[1778582383234,47.97,80675.94,0.0,-0.99987,0.0,0.01968]
[1778582388269,47.97,80675.48,0.0,-0.99987,0.0,0.01966]
[1778582390283,47.97,80669.43,0.0,-0.99987,0.0,0.01943]
[1778582395318,47.97,80669.04,0.0,-0.99988,0.0,0.01942]
[1778582400355,47.97,80668.8,0.0,-0.99988,0.0,0.01941]
[1778582404863,47.97,80663.35,0.0,-0.99988,0.0,0.01921]
[1778582410425,47.97,80661.9,0.0,-0.99988,0.0,0.01915]
[1778582417472,47.97,80661.61,0.0,-0.99988,0.0,0.01914]
[1778582418482,47.97,80666.49,0.0,-0.99988,0.0,0.01932]
[1778582422510,47.97,80672.58,0.0,-0.99987,0.0,0.01955]
[1778582424551,47.97,80675.62,0.0,-0.99987,0.0,0.01967]
[1778582429562,47.97,80676.69,0.0,-0.99987,0.0,0.01971]
[1778582434606,47.97,80677.39,0.0,-0.99987,0.0,0.01962]
[1778582439631,47.97,80678.02,0.0,-0.99987,0.0,0.01965]
[1778582444667,47.97,80677.76,0.0,-0.99987,0.0,0.01964]
[1778582449701,47.97,80677.47,0.0,-0.99987,0.0,0.01963]
[1778582455743,47.97,80675.03,0.0,-0.99987,0.0,0.01953]
[1778582461786,47.97,80676.21,0.0,-0.99987,0.0,0.01958]
[1778582463799,47.97,80670.78,0.0,-0.99988,0.0,0.01937]
[1778582468834,47.97,80670.51,0.0,-0.99988,0.0,0.01936]
[1778582473869,47.97,80671.45,0.0,-0.99988,0.0,0.0194]
[1778582478905,47.97,80674.21,0.0,-0.99987,0.0,0.0195]
[1778582483939,47.97,80675.96,0.0,-0.99987,0.0,0.01957]
[1778582487967,47.97,80682.08,0.0,-0.99987,0.0,0.0198]
[1778582493003,47.97,80681.61,0.0,-0.99987,0.0,0.01967]
[1778582498036,47.97,80679.84,0.0,-0.99987,0.0,0.0196]
[1778582503071,47.97,80677.26,0.0,-0.99987,0.0,0.01951]
[1778582508106,47.97,80675.5,0.0,-0.99987,0.0,0.01944]
[1778582513145,47.97,80671.76,0.0,-0.99988,0.0,0.0193]
[1778582518176,47.97,80675.12,0.0,-0.99987,0.0,0.01943]
[1778582523212,47.97,80675.47,0.0,-0.99987,0.0,0.01944]
[1778582528247,47.97,80674.01,0.0,-0.99988,0.0,0.01938]
[1778582533282,47.97,80673.28,0.0,-0.99988,0.0,0.01936]
[1778582538319,47.97,80674.05,0.0,-0.99988,0.0,0.01939]
[1778582543353,47.97,80676.36,0.0,-0.99987,0.0,0.01947]
[1778582548389,47.97,80676.25,0.0,-0.99987,0.0,0.01947]
[1778582554430,47.97,80677.24,0.0,-0.99988,0.0,0.0194]
[1778582559465,47.97,80676.21,0.0,-0.99988,0.0,0.01936]
[1778582564500,47.97,80676.67,0.0,-0.99988,0.0,0.01937]
[1778582569536,47.97,80670.1,0.0,-0.99988,0.0,0.01913]
[1778582573564,47.97,80665.1,0.0,-0.99988,0.0,0.01895]
[1778582574572,47.97,80650.96,0.0,-0.99988,0.0,0.01843]
[1778582579608,47.97,80648.07,0.0,-0.99988,0.0,0.01833]
[1778582581623,47.97,80641.23,0.0,-0.99988,0.0,0.01809]
[1778582584643,47.97,80635.49,0.0,-0.99989,0.0,0.01789]
[1778582589678,47.97,80629.01,0.0,-0.99989,0.0,0.01766]
[1778582594713,47.97,80626.83,0.0,-0.99989,0.0,0.01759]
[1778582600755,47.97,80625.05,0.0,-0.99989,0.0,0.01753]
[1778582605790,47.97,80624.34,0.0,-0.99989,0.0,0.0175]
[1778582610827,47.97,80624.54,0.0,-0.99989,0.0,0.01751]
[1778582615859,47.97,80624.82,0.0,-0.99989,0.0,0.01742]
[1778582620895,47.97,80632.64,0.0,-0.99989,0.0,0.01769]
[1778582624923,47.97,80638.18,0.0,-0.99989,0.0,0.01788]
[1778582626937,47.97,80643.42,0.0,-0.99988,0.0,0.01806]
[1778582630965,47.97,80649.45,0.0,-0.99988,0.0,0.01827]
[1778582636000,47.97,80651.86,0.0,-0.99988,0.0,0.01836]
[1778582641035,47.97,80653.9,0.0,-0.99988,0.0,0.01843]
[1778582643049,47.97,80659.49,0.0,-0.99988,0.0,0.01863]
[1778582648089,47.97,80658.51,0.0,-0.99988,0.0,0.0186]
[1778582653119,47.97,80659.79,0.0,-0.99988,0.0,0.01864]
[1778582658154,47.97,80656.2,0.0,-0.99988,0.0,0.01852]
[1778582663189,47.97,80657.01,0.0,-0.99988,0.0,0.01854]
[1778582668233,47.97,80659.62,0.0,-0.99988,0.0,0.01864]
[1778582673268,47.97,80659.0,0.0,-0.99988,0.0,0.01851]
[1778582678302,47.97,80658.54,0.0,-0.99988,0.0,0.01849]
[1778582683337,47.97,80657.2,0.0,-0.99988,0.0,0.01845]
[1778582690386,47.97,80658.41,0.0,-0.99988,0.0,0.01849]
[1778582695421,47.97,80659.74,0.0,-0.99988,0.0,0.01854]
[1778582700456,47.97,80660.63,0.0,-0.99988,0.0,0.01857]
[1778582707000,47.97,80660.48,0.0,-0.99988,0.0,0.01856]
[1778582709520,47.97,80655.25,0.0,-0.99988,0.0,0.01838]
[1778582714555,47.97,80656.2,0.0,-0.99988,0.0,0.01841]
[1778582719589,47.97,80656.82,0.0,-0.99988,0.0,0.01843]
[1778582724626,47.97,80656.65,0.0,-0.99988,0.0,0.01843]
[1778582727143,47.97,80663.46,0.0,-0.99988,0.0,0.01867]
[1778582728654,47.97,80662.86,0.0,-0.99988,0.0,0.01865]
[1778582731675,47.97,80674.12,0.0,-0.99988,0.0,0.01895]
[1778582732682,47.97,80674.23,0.0,-0.99988,0.0,0.01896]
[1778582737717,47.97,80673.43,0.0,-0.99988,0.0,0.01893]
[1778582739731,47.97,80667.68,0.0,-0.99988,0.0,0.01872]
[1778582746780,47.97,80666.19,0.0,-0.99988,0.0,0.01866]
[1778582748794,47.97,80658.71,0.0,-0.99988,0.0,0.01839]
[1778582749804,47.97,80651.7,0.0,-0.99988,0.0,0.01815]
[1778582754836,47.97,80652.9,0.0,-0.99988,0.0,0.01819]
[1778582757857,47.97,80662.96,0.0,-0.99988,0.0,0.01855]
[1778582762892,47.97,80662.46,0.0,-0.99988,0.0,0.01853]
[1778582767926,47.97,80661.29,0.0,-0.99988,0.0,0.01849]
[1778582772962,47.97,80659.93,0.0,-0.99988,0.0,0.01844]
[1778582777997,47.97,80660.1,0.0,-0.99988,0.0,0.01844]
[1778582783034,47.97,80661.0,0.0,-0.99988,0.0,0.01848]
[1778582788069,47.97,80664.27,0.0,-0.99988,0.0,0.01859]
[1778582790084,47.97,80664.27,0.0,-0.99988,0.0,0.01859]
[1778582793104,47.97,80663.84,0.0,-0.99988,0.0,0.01847]
[1778582798149,47.97,80662.13,0.0,-0.99988,0.0,0.01841]
[1778582803184,47.97,80662.72,0.0,-0.99988,0.0,0.01843]
[1778582808220,47.97,80660.95,0.0,-0.99988,0.0,0.01837]
[1778582814261,47.97,80659.37,0.0,-0.99988,0.0,0.01831]
[1778582819297,47.97,80659.56,0.0,-0.99988,0.0,0.01832]
[1778582824332,47.97,80664.07,0.0,-0.99988,0.0,0.01848]
[1778582829369,47.97,80664.14,0.0,-0.99988,0.0,0.01848]
[1778582834406,47.97,80664.67,0.0,-0.99988,0.0,0.0185]
[1778582836420,47.97,80672.44,0.0,-0.99988,0.0,0.01878]
[1778582841456,47.97,80669.87,0.0,-0.99988,0.0,0.01869]
[1778582846491,47.97,80669.84,0.0,-0.99988,0.0,0.01869]
[1778582851530,47.97,80664.43,0.0,-0.99988,0.0,0.01839]
[1778582856566,47.97,80664.35,0.0,-0.99988,0.0,0.01838]
[1778582861599,47.97,80665.2,0.0,-0.99988,0.0,0.01841]
[1778582868134,47.97,80668.37,0.0,-0.99988,0.0,0.01853]
[1778582874693,47.97,80666.97,0.0,-0.99988,0.0,0.01848]
[1778582879726,47.97,80662.33,0.0,-0.99988,0.0,0.01831]
[1778582884762,47.97,80661.72,0.0,-0.99988,0.0,0.01829]
[1778582889796,47.97,80662.03,0.0,-0.99988,0.0,0.0183]
[1778582894831,47.97,80661.95,0.0,-0.99988,0.0,0.0183]
[1778582899867,47.97,80660.86,0.0,-0.99988,0.0,0.01826]
[1778582905908,47.97,80662.26,0.0,-0.99988,0.0,0.01831]
[1778582912957,47.97,80666.43,0.0,-0.99988,0.0,0.01835]
[1778582917992,47.97,80666.92,0.0,-0.99988,0.0,0.01837]
[1778582923028,47.97,80665.09,0.0,-0.99988,0.0,0.01831]
[1778582928066,47.97,80660.43,0.0,-0.99988,0.0,0.01814]
[1778582933099,47.97,80659.75,0.0,-0.99988,0.0,0.01812]
[1778582938135,47.97,80662.54,0.0,-0.99988,0.0,0.01821]
[1778582943169,47.97,80661.57,0.0,-0.99988,0.0,0.01818]
[1778582947197,47.97,80649.02,0.0,-0.99989,0.0,0.01774]
[1778582951224,47.97,80641.67,0.0,-0.99989,0.0,0.01749]
[1778582952234,47.97,80630.99,0.0,-0.99989,0.0,0.01713]
[1778582957267,47.97,80627.93,0.0,-0.99989,0.0,0.01703]
[1778582962302,47.97,80627.18,0.0,-0.99989,0.0,0.017]
[1778582967338,47.97,80628.94,0.0,-0.99989,0.0,0.01706]
[1778582973380,47.97,80628.82,0.0,-0.99989,0.0,0.01696]
[1778582978416,47.97,80628.66,0.0,-0.99989,0.0,0.01695]
[1778582983453,47.97,80629.19,0.0,-0.99989,0.0,0.01697]
[1778582988486,47.97,80627.78,0.0,-0.99989,0.0,0.01692]
[1778582994528,47.97,80623.78,0.0,-0.99989,0.0,0.01679]
[1778582999566,47.97,80620.11,0.0,-0.99989,0.0,0.01667]
[1778583003617,47.97,80598.11,0.0,-0.9999,0.0,0.01597]
[1778583009129,47.97,80601.0,0.0,-0.9999,0.0,0.01606]
[1778583012681,47.97,80612.08,0.0,-0.9999,0.0,0.01641]
[1778583013690,47.97,80613.84,0.0,-0.99989,0.0,0.01647]
[1778583017718,47.97,80616.65,0.0,-0.99989,0.0,0.01656]
[1778583022754,47.97,80620.51,0.0,-0.99989,0.0,0.01668]
[1778583027795,47.97,80625.26,0.0,-0.99989,0.0,0.01684]
[1778583029269,47.97,80635.63,0.0,-0.99989,0.0,0.01718]
[1778583030811,47.97,80637.67,0.0,-0.99989,0.0,0.01725]
[1778583033832,47.97,80644.7,0.0,-0.99989,0.0,0.01739]
[1778583039339,47.97,80647.09,0.0,-0.99989,0.0,0.01747]
[1778583044910,47.97,80651.22,0.0,-0.99989,0.0,0.01761]
[1778583046924,47.97,80656.67,0.0,-0.99989,0.0,0.0178]
[1778583049409,47.97,80664.36,0.0,-0.99988,0.0,0.01807]
[1778583054982,47.97,80665.3,0.0,-0.99988,0.0,0.0181]
[1778583059482,47.97,80660.02,0.0,-0.99988,0.0,0.01792]
[1778583062039,47.97,80656.54,0.0,-0.99989,0.0,0.0178]
[1778583063045,47.97,80645.34,0.0,-0.99989,0.0,0.01741]
[1778583064052,47.97,80640.98,0.0,-0.99989,0.0,0.01726]
[1778583068082,47.97,80638.83,0.0,-0.99989,0.0,0.01719]
[1778583073117,47.97,80641.3,0.0,-0.99989,0.0,0.01728]
[1778583078151,47.97,80642.69,0.0,-0.99989,0.0,0.01732]
[1778583083189,47.97,80641.99,0.0,-0.99989,0.0,0.0173]
[1778583086207,47.97,80645.53,0.0,-0.99989,0.0,0.01742]
[1778583091243,47.97,80641.31,0.0,-0.99989,0.0,0.01718]
[1778583094264,47.97,80635.17,0.0,-0.99989,0.0,0.01697]
[1778583099298,47.97,80634.69,0.0,-0.99989,0.0,0.01695]
[1778583104333,47.97,80634.75,0.0,-0.99989,0.0,0.01696]
[1778583110378,47.97,80633.54,0.0,-0.99989,0.0,0.01692]
[1778583112391,47.97,80648.11,0.0,-0.99989,0.0,0.01741]
[1778583117426,47.97,80651.01,0.0,-0.99989,0.0,0.0175]
[1778583122461,47.97,80647.96,0.0,-0.99989,0.0,0.0174]
[1778583130518,47.97,80649.78,0.0,-0.99989,0.0,0.01746]
[1778583135553,47.97,80651.35,0.0,-0.99989,0.0,0.01752]
[1778583140588,47.97,80649.77,0.0,-0.99989,0.0,0.01746]
[1778583145628,47.97,80653.77,0.0,-0.99989,0.0,0.0176]
[1778583150663,47.97,80654.63,0.0,-0.99989,0.0,0.01763]
[1778583155700,47.97,80656.76,0.0,-0.99989,0.0,0.0176]
[1778583160733,47.97,80660.63,0.0,-0.99989,0.0,0.01773]
[1778583164762,47.97,80667.84,0.0,-0.99988,0.0,0.01798]
[1778583166777,47.97,80660.78,0.0,-0.99989,0.0,0.01774]
[1778583171833,47.97,80660.83,0.0,-0.99989,0.0,0.01774]
[1778583174856,47.97,80666.95,0.0,-0.99988,0.0,0.01795]
[1778583175861,47.97,80671.66,0.0,-0.99988,0.0,0.01812]
[1778583177875,47.97,80673.67,0.0,-0.99988,0.0,0.01819]
[1778583182910,47.97,80674.53,0.0,-0.99988,0.0,0.01822]
[1778583187945,47.97,80674.76,0.0,-0.99988,0.0,0.01823]
[1778583192983,47.97,80673.76,0.0,-0.99988,0.0,0.01819]
[1778583198018,47.97,80674.27,0.0,-0.99988,0.0,0.01821]
[1778583205073,47.97,80675.79,0.0,-0.99988,0.0,0.01827]
[1778583210544,47.97,80675.57,0.0,-0.99988,0.0,0.01826]
[1778583216148,47.97,80675.92,0.0,-0.99988,0.0,0.01816]
[1778583221184,47.97,80675.97,0.0,-0.99988,0.0,0.01817]
[1778583223197,47.97,80670.1,0.0,-0.99988,0.0,0.01796]
[1778583229239,47.97,80667.09,0.0,-0.99989,0.0,0.01785]
[1778583232260,47.97,80661.95,0.0,-0.99989,0.0,0.01768]
[1778583237295,47.97,80661.35,0.0,-0.99989,0.0,0.01766]
[1778583242332,47.97,80657.8,0.0,-0.99989,0.0,0.01753]
[1778583243340,47.97,80648.47,0.0,-0.99989,0.0,0.01722]
[1778583244351,47.97,80647.28,0.0,-0.99989,0.0,0.01718]
[1778583249383,47.97,80645.26,0.0,-0.99989,0.0,0.01711]
[1778583254418,47.97,80645.17,0.0,-0.99989,0.0,0.01711]
[1778583259453,47.97,80643.92,0.0,-0.99989,0.0,0.01706]
[1778583264488,47.97,80642.34,0.0,-0.99989,0.0,0.01701]
[1778583269525,47.97,80641.56,0.0,-0.99989,0.0,0.01698]
[1778583274558,47.97,80643.79,0.0,-0.99989,0.0,0.01696]
[1778583279594,47.97,80643.22,0.0,-0.99989,0.0,0.01694]
[1778583284628,47.97,80643.05,0.0,-0.99989,0.0,0.01694]
[1778583289663,47.97,80640.07,0.0,-0.99989,0.0,0.01684]
[1778583294700,47.97,80638.44,0.0,-0.99989,0.0,0.01678]
[1778583301183,47.97,80638.63,0.0,-0.99989,0.0,0.01679]
[1778583306785,47.97,80637.69,0.0,-0.99989,0.0,0.01676]
[1778583311822,47.97,80638.3,0.0,-0.99989,0.0,0.01678]
[1778583316854,47.97,80639.2,0.0,-0.99989,0.0,0.01681]
[1778583321890,47.97,80635.45,0.0,-0.99989,0.0,0.01668]
[1778583324912,47.97,80623.38,0.0,-0.9999,0.0,0.01629]
[1778583325919,47.97,80615.61,0.0,-0.9999,0.0,0.01605]
[1778583331399,47.97,80613.37,0.0,-0.9999,0.0,0.01588]
[1778583336995,47.97,80612.57,0.0,-0.9999,0.0,0.01586]
[1778583340021,47.97,80616.93,0.0,-0.9999,0.0,0.01599]
[1778583341472,47.97,80628.65,0.0,-0.9999,0.0,0.01637]
[1778583342031,47.97,80628.65,0.0,-0.9999,0.0,0.01637]
[1778583347067,47.97,80632.55,0.0,-0.99989,0.0,0.01649]
[1778583357133,47.97,80633.37,0.0,-0.99989,0.0,0.01652]
[1778583362173,47.97,80635.63,0.0,-0.99989,0.0,0.01659]
[1778583368215,47.97,80640.07,0.0,-0.99989,0.0,0.01674]
[1778583373250,47.97,80638.22,0.0,-0.99989,0.0,0.01668]
[1778583380299,47.97,80637.27,0.0,-0.99989,0.0,0.01665]
[1778583385334,47.97,80638.09,0.0,-0.99989,0.0,0.01667]
[1778583390369,47.97,80637.53,0.0,-0.99989,0.0,0.01666]
[1778583397419,47.97,80637.65,0.0,-0.99989,0.0,0.01656]
[1778583404468,47.97,80638.45,0.0,-0.99989,0.0,0.01659]
[1778583407488,47.97,80633.37,0.0,-0.99989,0.0,0.01642]
[1778583412525,47.97,80634.8,0.0,-0.99989,0.0,0.01647]
[1778583417558,47.97,80635.94,0.0,-0.99989,0.0,0.01651]
[1778583422594,47.97,80631.6,0.0,-0.9999,0.0,0.01637]
[1778583427628,47.97,80628.34,0.0,-0.9999,0.0,0.01626]
[1778583429641,47.97,80625.55,0.0,-0.9999,0.0,0.01617]
[1778583432668,47.97,80634.96,0.0,-0.99989,0.0,0.01647]
[1778583433675,47.97,80635.55,0.0,-0.99989,0.0,0.01649]
[1778583438711,47.97,80634.76,0.0,-0.99989,0.0,0.01647]
[1778583443745,47.97,80634.87,0.0,-0.99989,0.0,0.01647]
[1778583448780,47.97,80638.61,0.0,-0.99989,0.0,0.01659]
[1778583453815,47.97,80636.32,0.0,-0.99989,0.0,0.01642]
[1778583458850,47.97,80636.44,0.0,-0.99989,0.0,0.01643]
[1778583463885,47.97,80634.42,0.0,-0.9999,0.0,0.01636]
[1778583468920,47.97,80630.85,0.0,-0.9999,0.0,0.01625]
[1778583473955,47.97,80633.5,0.0,-0.9999,0.0,0.01633]
[1778583478990,47.97,80635.65,0.0,-0.99989,0.0,0.0164]
[1778583484026,47.97,80637.07,0.0,-0.99989,0.0,0.01645]
[1778583489062,47.97,80638.02,0.0,-0.99989,0.0,0.01648]
[1778583494096,47.97,80636.71,0.0,-0.99989,0.0,0.01643]
[1778583499131,47.97,80636.62,0.0,-0.99989,0.0,0.01643]
[1778583504166,47.97,80636.51,0.0,-0.99989,0.0,0.01643]
[1778583512672,47.97,80637.57,0.0,-0.9999,0.0,0.01637]
[1778583521284,47.97,80636.41,0.0,-0.9999,0.0,0.01633]
[1778583526321,47.97,80633.76,0.0,-0.9999,0.0,0.01624]
[1778583531356,47.97,80634.12,0.0,-0.9999,0.0,0.01626]
[1778583536391,47.97,80634.69,0.0,-0.9999,0.0,0.01627]
[1778583541429,47.97,80634.79,0.0,-0.9999,0.0,0.01628]
[1778583546462,47.97,80638.33,0.0,-0.99989,0.0,0.01639]
[1778583552990,47.97,80638.19,0.0,-0.99989,0.0,0.01639]
[1778583558547,47.97,80637.86,0.0,-0.99989,0.0,0.01638]
[1778583565595,47.97,80636.5,0.0,-0.9999,0.0,0.01633]
[1778583570630,47.97,80634.44,0.0,-0.9999,0.0,0.01627]
[1778583575665,47.97,80635.09,0.0,-0.9999,0.0,0.01619]
[1778583580703,47.97,80636.73,0.0,-0.9999,0.0,0.01624]
[1778583586745,47.97,80637.74,0.0,-0.9999,0.0,0.01628]
[1778583591779,47.97,80637.97,0.0,-0.9999,0.0,0.01628]
[1778583598829,47.97,80638.3,0.0,-0.9999,0.0,0.01629]
[1778583601850,47.97,80656.04,0.0,-0.99989,0.0,0.01687]
[1778583602857,47.97,80658.75,0.0,-0.99989,0.0,0.01696]
[1778583607893,47.97,80661.78,0.0,-0.99989,0.0,0.01706]
[1778583612927,47.97,80663.5,0.0,-0.99989,0.0,0.01712]
[1778583617964,47.97,80665.16,0.0,-0.99989,0.0,0.01718]
[1778583622997,47.97,80666.28,0.0,-0.99989,0.0,0.01721]
[1778583629039,47.97,80667.39,0.0,-0.99989,0.0,0.01725]
[1778583634074,47.97,80653.56,0.0,-0.99989,0.0,0.01669]
[1778583639110,47.97,80648.31,0.0,-0.99989,0.0,0.01652]
[1778583642133,47.97,80651.64,0.0,-0.99989,0.0,0.01663]
[1778583647168,47.97,80649.92,0.0,-0.99989,0.0,0.01657]
[1778583652203,47.97,80650.16,0.0,-0.99989,0.0,0.01658]
[1778583657239,47.97,80647.57,0.0,-0.99989,0.0,0.0165]
[1778583662273,47.97,80645.81,0.0,-0.99989,0.0,0.01644]
[1778583667308,47.97,80644.16,0.0,-0.99989,0.0,0.01639]
[1778583672344,47.97,80643.5,0.0,-0.99989,0.0,0.01636]
[1778583674357,47.97,80638.68,0.0,-0.9999,0.0,0.01621]
[1778583677380,47.97,80632.73,0.0,-0.9999,0.0,0.01602]
[1778583682414,47.97,80632.9,0.0,-0.9999,0.0,0.01603]
[1778583687449,47.97,80634.31,0.0,-0.9999,0.0,0.01607]
[1778583692484,47.97,80635.67,0.0,-0.9999,0.0,0.01602]
[1778583697520,47.97,80636.46,0.0,-0.9999,0.0,0.01604]
[1778583702553,47.97,80636.69,0.0,-0.9999,0.0,0.01605]
[1778583707589,47.97,80636.87,0.0,-0.9999,0.0,0.01606]
[1778583712625,47.97,80636.1,0.0,-0.9999,0.0,0.01603]
[1778583714127,47.97,80626.54,0.0,-0.9999,0.0,0.01573]
[1778583719674,47.97,80629.32,0.0,-0.9999,0.0,0.01582]
[1778583724708,47.97,80630.39,0.0,-0.9999,0.0,0.01585]
[1778583729743,47.97,80629.74,0.0,-0.9999,0.0,0.01583]
[1778583734778,47.97,80631.22,0.0,-0.9999,0.0,0.01588]
[1778583740820,47.97,80631.54,0.0,-0.9999,0.0,0.01589]
[1778583744849,47.97,80613.2,0.0,-0.9999,0.0,0.01532]
[1778583745855,47.97,80611.25,0.0,-0.9999,0.0,0.01526]
[1778583750891,47.97,80611.83,0.0,-0.9999,0.0,0.01528]
[1778583753911,47.97,80606.36,0.0,-0.9999,0.0,0.01503]
[1778583758948,47.97,80602.73,0.0,-0.9999,0.0,0.01492]
[1778583760962,47.97,80600.7,0.0,-0.99991,0.0,0.01486]
[1778583765997,47.97,80601.23,0.0,-0.9999,0.0,0.01487]
[1778583771032,47.97,80601.08,0.0,-0.9999,0.0,0.01487]
[1778583773046,47.97,80609.64,0.0,-0.9999,0.0,0.01513]
[1778583774053,47.97,80610.4,0.0,-0.9999,0.0,0.01515]
[1778583779088,47.97,80612.99,0.0,-0.9999,0.0,0.01523]
[1778583781102,47.97,80607.27,0.0,-0.9999,0.0,0.01505]
[1778583782109,47.97,80604.42,0.0,-0.9999,0.0,0.01497]
[1778583787146,47.97,80603.28,0.0,-0.9999,0.0,0.01494]
[1778583789160,47.97,80598.22,0.0,-0.99991,0.0,0.01479]
[1778583794193,47.97,80601.39,0.0,-0.9999,0.0,0.01488]
[1778583798221,47.97,80598.2,0.0,-0.99991,0.0,0.01479]
[1778583803256,47.97,80595.18,0.0,-0.99991,0.0,0.0147]
[1778583808292,47.97,80595.95,0.0,-0.99991,0.0,0.01472]
[1778583811315,47.97,80603.73,0.0,-0.99991,0.0,0.01486]
[1778583816349,47.97,80605.37,0.0,-0.9999,0.0,0.01491]
[1778583818363,47.97,80611.04,0.0,-0.9999,0.0,0.01508]
[1778583819370,47.97,80620.31,0.0,-0.9999,0.0,0.01536]
[1778583821383,47.97,80625.98,0.0,-0.9999,0.0,0.01553]
[1778583826418,47.97,80629.19,0.0,-0.9999,0.0,0.01563]
[1778583831454,47.97,80630.77,0.0,-0.9999,0.0,0.01568]
[1778583836489,47.97,80630.07,0.0,-0.9999,0.0,0.01566]
[1778583841527,47.97,80631.93,0.0,-0.9999,0.0,0.01571]
[1778583847567,47.97,80629.01,0.0,-0.9999,0.0,0.01562]
[1778583852603,47.97,80627.17,0.0,-0.9999,0.0,0.01557]
[1778583855119,47.97,80621.78,0.0,-0.9999,0.0,0.0154]
[1778583856631,47.97,80621.74,0.0,-0.9999,0.0,0.0154]
[1778583862674,47.97,80624.2,0.0,-0.9999,0.0,0.01548]
[1778583866701,47.97,80630.27,0.0,-0.9999,0.0,0.01566]
[1778583867708,47.97,80630.15,0.0,-0.9999,0.0,0.01566]
[1778583872744,47.97,80630.96,0.0,-0.9999,0.0,0.01559]
[1778583876774,47.97,80625.85,0.0,-0.9999,0.0,0.01543]
[1778583881808,47.97,80626.04,0.0,-0.9999,0.0,0.01544]
[1778583886843,47.97,80626.12,0.0,-0.9999,0.0,0.01544]
[1778583892886,47.97,80626.56,0.0,-0.9999,0.0,0.01546]
[1778583897921,47.97,80626.63,0.0,-0.9999,0.0,0.01546]
[1778583900943,47.97,80631.16,0.0,-0.9999,0.0,0.0156]
[1778583902956,47.97,80619.69,0.0,-0.9999,0.0,0.01525]
[1778583903964,47.97,80613.32,0.0,-0.9999,0.0,0.01506]
[1778583905472,47.97,80615.57,0.0,-0.9999,0.0,0.01512]
[1778583906985,47.97,80602.32,0.0,-0.99991,0.0,0.01473]
[1778583907998,47.97,80590.87,0.0,-0.99991,0.0,0.0144]
[1778583909005,47.97,80589.17,0.0,-0.99991,0.0,0.01435]
[1778583910012,47.97,80573.42,0.0,-0.99991,0.0,0.01391]
[1778583911016,47.97,80565.65,0.0,-0.99991,0.0,0.01369]
[1778583912030,47.97,80558.09,0.0,-0.99991,0.0,0.01349]
[1778583913036,47.97,80567.01,0.0,-0.99991,0.0,0.01373]
[1778583918075,47.97,80564.96,0.0,-0.99991,0.0,0.01367]
[1778583923109,47.97,80563.04,0.0,-0.99991,0.0,0.01362]
[1778583927137,47.97,80558.47,0.0,-0.99991,0.0,0.0135]
[1778583929151,47.97,80553.06,0.0,-0.99992,0.0,0.01335]
[1778583934187,47.97,80552.24,0.0,-0.99992,0.0,0.01325]
[1778583939221,47.97,80556.89,0.0,-0.99991,0.0,0.01337]
[1778583944255,47.97,80554.22,0.0,-0.99992,0.0,0.0133]
[1778583948284,47.97,80548.57,0.0,-0.99992,0.0,0.01315]
[1778583953319,47.97,80548.22,0.0,-0.99992,0.0,0.01314]
[1778583958356,47.97,80547.89,0.0,-0.99992,0.0,0.01313]
[1778583963390,47.97,80546.78,0.0,-0.99992,0.0,0.0131]
[1778583970439,47.97,80548.47,0.0,-0.99992,0.0,0.01315]
[1778583975477,47.97,80548.66,0.0,-0.99992,0.0,0.01315]
[1778583977491,47.97,80541.79,0.0,-0.99992,0.0,0.01297]
[1778583982526,47.97,80544.47,0.0,-0.99992,0.0,0.01304]
[1778583987560,47.97,80535.13,0.0,-0.99992,0.0,0.0128]
[1778583992598,47.97,80532.72,0.0,-0.99992,0.0,0.01266]
[1778583997633,47.97,80536.93,0.0,-0.99992,0.0,0.01277]
[1778584001665,47.97,80542.52,0.0,-0.99992,0.0,0.01291]
[1778584003676,47.97,80548.22,0.0,-0.99992,0.0,0.01306]
[1778584008711,47.97,80546.18,0.0,-0.99992,0.0,0.01301]
[1778584012740,47.97,80555.78,0.0,-0.99992,0.0,0.01326]
[1778584013747,47.97,80551.59,0.0,-0.99992,0.0,0.01315]
[1778584016327,47.97,80550.99,0.0,-0.99992,0.0,0.01313]
[1778584017775,47.97,80545.74,0.0,-0.99992,0.0,0.013]
[1778584018782,47.97,80541.64,0.0,-0.99992,0.0,0.01289]
[1778584021803,47.97,80535.21,0.0,-0.99992,0.0,0.01272]
[1778584026837,47.97,80534.02,0.0,-0.99992,0.0,0.01269]
[1778584031875,47.97,80533.78,0.0,-0.99992,0.0,0.01269]
[1778584032882,47.97,80539.36,0.0,-0.99992,0.0,0.01283]
[1778584033887,47.97,80542.37,0.0,-0.99992,0.0,0.01291]
[1778584036467,47.97,80548.05,0.0,-0.99992,0.0,0.01306]
[1778584041943,47.97,80546.31,0.0,-0.99992,0.0,0.01301]
[1778584046978,47.97,80547.45,0.0,-0.99992,0.0,0.01304]
[1778584052021,47.97,80542.84,0.0,-0.99992,0.0,0.01284]
[1778584053030,47.97,80539.76,0.0,-0.99992,0.0,0.01276]
[1778584058062,47.97,80536.67,0.0,-0.99992,0.0,0.01268]
[1778584063095,47.97,80538.49,0.0,-0.99992,0.0,0.01273]
[1778584068131,47.97,80537.51,0.0,-0.99992,0.0,0.01271]
[1778584073166,47.97,80538.76,0.0,-0.99992,0.0,0.01274]
[1778584078200,47.97,80537.08,0.0,-0.99992,0.0,0.01269]
[1778584082232,47.97,80531.66,0.0,-0.99992,0.0,0.01256]
[1778584084246,47.97,80537.95,0.0,-0.99992,0.0,0.01272]
[1778584086261,47.97,80530.98,0.0,-0.99992,0.0,0.01254]
[1778584088274,47.97,80530.17,0.0,-0.99992,0.0,0.01252]
[1778584093323,47.97,80523.9,0.0,-0.99992,0.0,0.01236]
[1778584094330,47.97,80513.57,0.0,-0.99992,0.0,0.01211]
[1778584097356,47.97,80521.38,0.0,-0.99992,0.0,0.0123]
[1778584098359,47.97,80522.16,0.0,-0.99992,0.0,0.01232]
[1778584103396,47.97,80521.9,0.0,-0.99992,0.0,0.01231]
[1778584108433,47.97,80521.31,0.0,-0.99992,0.0,0.0123]
[1778584110446,47.97,80528.3,0.0,-0.99992,0.0,0.01247]
[1778584111453,47.97,80536.85,0.0,-0.99992,0.0,0.01261]
[1778584112460,47.97,80537.76,0.0,-0.99992,0.0,0.01263]
[1778584114475,47.97,80543.38,0.0,-0.99992,0.0,0.01278]
[1778584115481,47.97,80549.73,0.0,-0.99992,0.0,0.01294]
[1778584116488,47.97,80552.91,0.0,-0.99992,0.0,0.01303]
[1778584118503,47.97,80561.23,0.0,-0.99992,0.0,0.01324]
[1778584119509,47.97,80568.11,0.0,-0.99991,0.0,0.01343]
[1778584120516,47.97,80568.4,0.0,-0.99991,0.0,0.01344]
[1778584125551,47.97,80569.06,0.0,-0.99991,0.0,0.01345]
[1778584130586,47.97,80575.34,0.0,-0.99991,0.0,0.01362]
[1778584134618,47.97,80576.14,0.0,-0.99991,0.0,0.01365]
[1778584135629,47.97,80582.13,0.0,-0.99991,0.0,0.01381]
[1778584140664,47.97,80583.42,0.0,-0.99991,0.0,0.01385]
[1778584143684,47.97,80585.4,0.0,-0.99991,0.0,0.0139]
[1778584145704,47.97,80593.33,0.0,-0.99991,0.0,0.01412]
[1778584146711,47.97,80598.56,0.0,-0.99991,0.0,0.01427]
[1778584147717,47.97,80589.58,0.0,-0.99991,0.0,0.01402]
[1778584148723,47.97,80589.58,0.0,-0.99991,0.0,0.01402]
[1778584153758,47.97,80591.04,0.0,-0.99991,0.0,0.01406]
[1778584156788,47.97,80577.79,0.0,-0.99991,0.0,0.01369]
[1778584157793,47.97,80578.31,0.0,-0.99991,0.0,0.01371]
[1778584159807,47.97,80583.97,0.0,-0.99991,0.0,0.01386]
[1778584164842,47.97,80583.51,0.0,-0.99991,0.0,0.01385]
[1778584169877,47.97,80584.97,0.0,-0.99991,0.0,0.01389]
[1778584174912,47.97,80580.77,0.0,-0.99991,0.0,0.01369]
[1778584179947,47.97,80580.58,0.0,-0.99991,0.0,0.01369]
[1778584184983,47.97,80582.3,0.0,-0.99991,0.0,0.01373]
[1778584190017,47.97,80576.44,0.0,-0.99991,0.0,0.01357]
[1778584195052,47.97,80576.75,0.0,-0.99991,0.0,0.01358]
[1778584200095,47.97,80580.13,0.0,-0.99991,0.0,0.01367]
[1778584202101,47.97,80589.89,0.0,-0.99991,0.0,0.01394]
[1778584203108,47.97,80591.91,0.0,-0.99991,0.0,0.014]
[1778584207691,47.97,80645.45,0.0,-0.9999,0.0,0.01557]
[1778584208160,47.97,80645.45,0.0,-0.9999,0.0,0.01557]
[1778584209172,47.97,80652.76,0.0,-0.9999,0.0,0.0158]
[1778584210176,47.97,80647.99,0.0,-0.9999,0.0,0.01565]
[1778584211198,47.97,80641.61,0.0,-0.9999,0.0,0.01546]
[1778584212199,47.97,80637.7,0.0,-0.9999,0.0,0.01534]
[1778584213219,47.97,80631.25,0.0,-0.9999,0.0,0.01514]
[1778584214229,47.97,80633.6,0.0,-0.9999,0.0,0.01521]
[1778584216238,47.97,80630.05,0.0,-0.9999,0.0,0.01511]
[1778584217769,47.97,80637.64,0.0,-0.9999,0.0,0.01534]
[1778584222285,47.97,80644.05,0.0,-0.9999,0.0,0.01553]
[1778584223292,47.97,80656.75,0.0,-0.9999,0.0,0.01593]
[1778584224299,47.97,80658.25,0.0,-0.9999,0.0,0.01597]
[1778584226314,47.97,80647.49,0.0,-0.9999,0.0,0.01564]
[1778584227840,47.97,80643.21,0.0,-0.9999,0.0,0.01551]
[1778584231348,47.97,80647.54,0.0,-0.9999,0.0,0.01555]
[1778584236383,47.97,80639.8,0.0,-0.9999,0.0,0.01531]
[1778584241422,47.97,80637.86,0.0,-0.9999,0.0,0.01525]
[1778584242426,47.97,80632.57,0.0,-0.9999,0.0,0.01509]
[1778584243432,47.97,80612.38,0.0,-0.99991,0.0,0.0145]
[1778584244438,47.97,80612.38,0.0,-0.99991,0.0,0.0145]
[1778584245450,47.97,80608.96,0.0,-0.99991,0.0,0.0144]
[1778584247461,47.97,80603.58,0.0,-0.99991,0.0,0.01424]
[1778584248468,47.97,80594.56,0.0,-0.99991,0.0,0.01399]
[1778584249474,47.97,80593.44,0.0,-0.99991,0.0,0.01396]
[1778584254511,47.97,80593.97,0.0,-0.99991,0.0,0.01397]
[1778584256523,47.97,80588.71,0.0,-0.99991,0.0,0.01383]
[1778584258537,47.97,80584.89,0.0,-0.99991,0.0,0.01372]
[1778584261562,47.97,80575.23,0.0,-0.99991,0.0,0.01346]
[1778584262565,47.97,80576.72,0.0,-0.99991,0.0,0.0135]
[1778584267602,47.97,80572.35,0.0,-0.99991,0.0,0.01338]
[1778584272636,47.97,80573.22,0.0,-0.99991,0.0,0.0134]
[1778584277673,47.97,80571.53,0.0,-0.99991,0.0,0.01336]
[1778584280694,47.97,80568.27,0.0,-0.99992,0.0,0.01327]
[1778584285729,47.97,80568.83,0.0,-0.99992,0.0,0.01329]
[1778584290764,47.97,80572.65,0.0,-0.99991,0.0,0.01339]
[1778584295800,47.97,80572.79,0.0,-0.99992,0.0,0.01331]
[1778584300836,47.97,80574.98,0.0,-0.99991,0.0,0.01337]
[1778584301843,47.97,80579.5,0.0,-0.99991,0.0,0.01349]
[1778584306879,47.97,80579.62,0.0,-0.99991,0.0,0.01349]
[1778584308891,47.97,80573.22,0.0,-0.99992,0.0,0.01332]
[1778584313927,47.97,80571.07,0.0,-0.99992,0.0,0.01326]
[1778584318962,47.97,80571.83,0.0,-0.99992,0.0,0.01328]
[1778584322992,47.97,80565.62,0.0,-0.99992,0.0,0.01312]
[1778584328550,47.97,80563.69,0.0,-0.99992,0.0,0.01307]
[1778584334067,47.97,80563.47,0.0,-0.99992,0.0,0.01306]
[1778584339104,47.97,80563.81,0.0,-0.99992,0.0,0.01307]
[1778584344139,47.97,80564.36,0.0,-0.99992,0.0,0.01309]
[1778584345147,47.97,80557.17,0.0,-0.99992,0.0,0.0129]
[1778584346154,47.97,80555.02,0.0,-0.99992,0.0,0.01284]
[1778584347160,47.97,80560.09,0.0,-0.99992,0.0,0.01297]
[1778584349175,47.97,80563.66,0.0,-0.99992,0.0,0.01307]
[1778584354210,47.97,80561.08,0.0,-0.99992,0.0,0.01292]
[1778584359244,47.97,80559.57,0.0,-0.99992,0.0,0.01288]
[1778584364281,47.97,80566.04,0.0,-0.99992,0.0,0.01305]
[1778584367300,47.97,80566.92,0.0,-0.99992,0.0,0.01307]
[1778584371329,47.97,80559.99,0.0,-0.99992,0.0,0.01289]
[1778584373344,47.97,80554.34,0.0,-0.99992,0.0,0.01275]
[1778584378903,47.97,80552.97,0.0,-0.99992,0.0,0.01271]
[1778584384420,47.97,80553.02,0.0,-0.99992,0.0,0.01271]
[1778584389456,47.97,80552.55,0.0,-0.99992,0.0,0.0127]
[1778584394491,47.97,80551.82,0.0,-0.99992,0.0,0.01268]
[1778584399526,47.97,80551.5,0.0,-0.99992,0.0,0.01267]
[1778584404561,47.97,80551.25,0.0,-0.99992,0.0,0.01267]
[1778584409596,47.97,80550.2,0.0,-0.99992,0.0,0.01264]
[1778584414634,47.97,80549.96,0.0,-0.99992,0.0,0.01256]
[1778584419666,47.97,80546.02,0.0,-0.99992,0.0,0.01246]
[1778584424701,47.97,80546.05,0.0,-0.99992,0.0,0.01246]
[1778584429736,47.97,80546.44,0.0,-0.99992,0.0,0.01247]
[1778584435778,47.97,80545.1,0.0,-0.99992,0.0,0.01243]
[1778584440813,47.97,80547.45,0.0,-0.99992,0.0,0.01249]
[1778584445848,47.97,80550.82,0.0,-0.99992,0.0,0.01258]
[1778584450883,47.97,80550.75,0.0,-0.99992,0.0,0.01258]
[1778584455918,47.97,80555.23,0.0,-0.99992,0.0,0.01269]
[1778584457932,47.97,80557.35,0.0,-0.99992,0.0,0.01275]
[1778584460953,47.97,80551.82,0.0,-0.99992,0.0,0.0126]
[1778584465988,47.97,80551.27,0.0,-0.99992,0.0,0.01259]
[1778584469011,47.97,80545.99,0.0,-0.99992,0.0,0.01246]
[1778584474046,47.97,80548.52,0.0,-0.99992,0.0,0.01244]
[1778584479080,47.97,80549.34,0.0,-0.99992,0.0,0.01246]
[1778584484114,47.97,80549.5,0.0,-0.99992,0.0,0.01247]
[1778584489680,47.97,80545.86,0.0,-0.99992,0.0,0.01238]
[1778584495192,47.97,80546.23,0.0,-0.99992,0.0,0.01239]
[1778584500227,47.97,80545.58,0.0,-0.99992,0.0,0.01237]
[1778584505262,47.97,80545.99,0.0,-0.99992,0.0,0.01238]
[1778584514325,47.97,80545.03,0.0,-0.99992,0.0,0.01236]
[1778584516338,47.97,80533.21,0.0,-0.99992,0.0,0.01206]
[1778584517348,47.97,80521.93,0.0,-0.99993,0.0,0.01179]
[1778584518353,47.97,80521.0,0.0,-0.99993,0.0,0.01177]
[1778584523388,47.97,80519.16,0.0,-0.99993,0.0,0.01173]
[1778584528422,47.97,80516.33,0.0,-0.99993,0.0,0.01166]
[1778584533459,47.97,80522.15,0.0,-0.99993,0.0,0.01172]
[1778584536479,47.97,80515.09,0.0,-0.99993,0.0,0.01156]
[1778584537486,47.97,80516.27,0.0,-0.99993,0.0,0.01158]
[1778584540053,47.97,80522.55,0.0,-0.99993,0.0,0.01173]
[1778584541517,47.97,80522.07,0.0,-0.99993,0.0,0.01172]
[1778584543528,47.97,80518.98,0.0,-0.99993,0.0,0.01165]
[1778584548563,47.97,80519.45,0.0,-0.99993,0.0,0.01166]
[1778584553598,47.97,80519.84,0.0,-0.99993,0.0,0.01167]
[1778584558633,47.97,80522.26,0.0,-0.99993,0.0,0.01173]
[1778584561654,47.97,80514.56,0.0,-0.99993,0.0,0.01154]
[1778584563668,47.97,80514.17,0.0,-0.99993,0.0,0.01153]
[1778584568703,47.97,80512.68,0.0,-0.99993,0.0,0.0115]
[1778584573738,47.97,80507.0,0.0,-0.99993,0.0,0.01137]
[1778584578775,47.97,80503.44,0.0,-0.99993,0.0,0.01129]
[1778584581796,47.97,80497.65,0.0,-0.99993,0.0,0.01115]
[1778584582803,47.97,80499.8,0.0,-0.99993,0.0,0.0112]
[1778584587838,47.97,80504.64,0.0,-0.99993,0.0,0.01131]
[1778584589864,47.97,80505.03,0.0,-0.99993,0.0,0.01132]
[1778584591866,47.97,80493.49,0.0,-0.99993,0.0,0.01099]
[1778584592872,47.97,80491.42,0.0,-0.99993,0.0,0.01094]
[1778584597908,47.97,80492.17,0.0,-0.99993,0.0,0.01096]
[1778584602943,47.97,80493.38,0.0,-0.99993,0.0,0.01099]
[1778584607978,47.97,80493.6,0.0,-0.99993,0.0,0.01099]
[1778584613013,47.97,80492.19,0.0,-0.99993,0.0,0.01096]
[1778584618054,47.97,80496.67,0.0,-0.99993,0.0,0.01106]
[1778584623087,47.97,80494.71,0.0,-0.99993,0.0,0.01102]
[1778584626107,47.97,80491.83,0.0,-0.99993,0.0,0.01095]
[1778584631142,47.97,80494.63,0.0,-0.99993,0.0,0.01102]
[1778584636179,47.97,80494.23,0.0,-0.99993,0.0,0.01101]
[1778584641214,47.97,80493.77,0.0,-0.99993,0.0,0.011]
[1778584646250,47.97,80495.4,0.0,-0.99993,0.0,0.01103]
[1778584651283,47.97,80495.98,0.0,-0.99993,0.0,0.01098]
[1778584656321,47.97,80494.06,0.0,-0.99993,0.0,0.01093]
[1778584661356,47.97,80496.42,0.0,-0.99993,0.0,0.01099]
[1778584666390,47.97,80496.74,0.0,-0.99993,0.0,0.01099]
[1778584671425,47.97,80496.04,0.0,-0.99993,0.0,0.01098]
[1778584676460,47.97,80495.83,0.0,-0.99993,0.0,0.01097]
[1778584681495,47.97,80496.28,0.0,-0.99993,0.0,0.01098]
[1778584686530,47.97,80496.88,0.0,-0.99993,0.0,0.011]
[1778584688544,47.97,80503.4,0.0,-0.99993,0.0,0.01114]
[1778584689551,47.97,80502.9,0.0,-0.99993,0.0,0.01113]
[1778584694586,47.97,80498.7,0.0,-0.99993,0.0,0.01104]
[1778584698615,47.97,80493.38,0.0,-0.99993,0.0,0.01092]
[1778584701187,47.97,80486.0,0.0,-0.99993,0.0,0.01076]
[1778584702642,47.97,80483.33,0.0,-0.99993,0.0,0.0107]
[1778584707678,47.97,80485.01,0.0,-0.99993,0.0,0.01073]
[1778584711257,47.97,80493.24,0.0,-0.99993,0.0,0.01085]
[1778584712712,47.97,80492.14,0.0,-0.99993,0.0,0.01082]
[1778584716741,47.97,80490.24,0.0,-0.99993,0.0,0.01078]
[1778584721775,47.97,80492.81,0.0,-0.99993,0.0,0.01084]
[1778584726810,47.97,80484.53,0.0,-0.99993,0.0,0.01066]
[1778584727819,47.97,80483.03,0.0,-0.99993,0.0,0.01062]
[1778584732852,47.97,80486.13,0.0,-0.99993,0.0,0.01069]
[1778584736880,47.97,80487.01,0.0,-0.99993,0.0,0.01071]
[1778584741915,47.97,80483.32,0.0,-0.99993,0.0,0.01063]
[1778584743929,47.97,80482.19,0.0,-0.99993,0.0,0.0106]
[1778584748965,47.97,80478.06,0.0,-0.99993,0.0,0.01052]
[1778584749971,47.97,80472.3,0.0,-0.99993,0.0,0.01039]
[1778584750978,47.97,80471.27,0.0,-0.99993,0.0,0.01037]
[1778584755011,47.97,80477.27,0.0,-0.99993,0.0,0.0105]
[1778584758036,47.97,80484.22,0.0,-0.99993,0.0,0.01065]
[1778584759043,47.97,80484.8,0.0,-0.99993,0.0,0.01066]
[1778584764078,47.97,80490.25,0.0,-0.99993,0.0,0.01078]
[1778584766092,47.97,80493.58,0.0,-0.99993,0.0,0.01085]
[1778584771129,47.97,80496.8,0.0,-0.99993,0.0,0.01086]
[1778584776166,47.97,80499.16,0.0,-0.99993,0.0,0.01091]
[1778584781198,47.97,80497.95,0.0,-0.99993,0.0,0.01088]
[1778584786237,47.97,80495.78,0.0,-0.99993,0.0,0.01084]
[1778584791275,47.97,80500.2,0.0,-0.99993,0.0,0.01093]
[1778584796311,47.97,80504.06,0.0,-0.99993,0.0,0.01102]
[1778584801345,47.97,80503.91,0.0,-0.99993,0.0,0.01102]
[1778584805374,47.97,80496.42,0.0,-0.99993,0.0,0.01085]
[1778584806382,47.97,80491.19,0.0,-0.99993,0.0,0.01073]
[1778584807388,47.97,80486.54,0.0,-0.99993,0.0,0.01063]
[1778584812434,47.97,80489.2,0.0,-0.99993,0.0,0.01069]
[1778584813435,47.97,80501.22,0.0,-0.99993,0.0,0.01096]
[1778584818471,47.97,80501.7,0.0,-0.99993,0.0,0.01097]
[1778584823506,47.97,80501.09,0.0,-0.99993,0.0,0.01095]
[1778584825520,47.97,80495.74,0.0,-0.99993,0.0,0.01083]
[1778584830555,47.97,80498.24,0.0,-0.99993,0.0,0.01089]
[1778584835593,47.97,80500.3,0.0,-0.99993,0.0,0.01087]
[1778584840626,47.97,80500.73,0.0,-0.99993,0.0,0.01088]
[1778584845681,47.97,80501.17,0.0,-0.99993,0.0,0.01089]
[1778584850727,47.97,80500.16,0.0,-0.99993,0.0,0.01086]
[1778584855755,47.97,80505.89,0.0,-0.99993,0.0,0.01099]
[1778584857766,47.97,80512.05,0.0,-0.99993,0.0,0.01113]
[1778584858773,47.97,80514.42,0.0,-0.99993,0.0,0.01119]
[1778584862392,47.97,80520.26,0.0,-0.99993,0.0,0.01132]
[1778584862802,47.97,80520.26,0.0,-0.99993,0.0,0.01132]
[1778584866833,47.97,80525.79,0.0,-0.99993,0.0,0.01145]
[1778584867838,47.97,80525.76,0.0,-0.99993,0.0,0.01145]
[1778584868847,47.97,80515.4,0.0,-0.99993,0.0,0.01121]
[1778584869852,47.97,80509.78,0.0,-0.99993,0.0,0.01108]
[1778584870859,47.97,80509.6,0.0,-0.99993,0.0,0.01108]
[1778584875895,47.97,80512.86,0.0,-0.99993,0.0,0.01115]
[1778584880929,47.97,80510.79,0.0,-0.99993,0.0,0.0111]
[1778584885968,47.97,80511.47,0.0,-0.99993,0.0,0.01112]
[1778584891000,47.97,80517.39,0.0,-0.99993,0.0,0.01118]
[1778584895030,47.97,80523.78,0.0,-0.99993,0.0,0.01133]
[1778584897043,47.97,80524.53,0.0,-0.99993,0.0,0.01135]
[1778584902079,47.97,80526.87,0.0,-0.99993,0.0,0.0114]
[1778584903085,47.97,80521.07,0.0,-0.99993,0.0,0.01127]
[1778584904093,47.97,80519.88,0.0,-0.99993,0.0,0.01124]
[1778584910135,47.97,80517.69,0.0,-0.99993,0.0,0.01119]
[1778584915171,47.97,80517.04,0.0,-0.99993,0.0,0.01117]
[1778584918194,47.97,80521.13,0.0,-0.99993,0.0,0.01127]
[1778584921216,47.97,80527.09,0.0,-0.99993,0.0,0.01141]
[1778584926250,47.97,80527.44,0.0,-0.99993,0.0,0.01141]
[1778584930279,47.97,80521.71,0.0,-0.99993,0.0,0.01128]
[1778584935314,47.97,80533.16,0.0,-0.99993,0.0,0.01155]
[1778584936323,47.97,80537.55,0.0,-0.99993,0.0,0.01165]
[1778584938334,47.97,80541.03,0.0,-0.99993,0.0,0.01173]
[1778584943370,47.97,80545.61,0.0,-0.99992,0.0,0.01184]
[1778584948406,47.97,80547.21,0.0,-0.99992,0.0,0.01188]
[1778584951425,47.97,80558.89,0.0,-0.99992,0.0,0.01209]
[1778584952432,47.97,80559.71,0.0,-0.99992,0.0,0.01211]
[1778584957467,47.97,80557.43,0.0,-0.99992,0.0,0.01206]
[1778584959482,47.97,80554.52,0.0,-0.99992,0.0,0.01199]
[1778584963511,47.97,80537.04,0.0,-0.99993,0.0,0.01157]
[1778584964518,47.97,80523.09,0.0,-0.99993,0.0,0.01124]
[1778584965525,47.97,80520.4,0.0,-0.99993,0.0,0.01118]
[1778584967540,47.97,80525.66,0.0,-0.99993,0.0,0.0113]
[1778584968547,47.97,80531.51,0.0,-0.99993,0.0,0.01144]
[1778584973582,47.97,80532.6,0.0,-0.99993,0.0,0.01146]
[1778584978618,47.97,80539.5,0.0,-0.99993,0.0,0.01163]
[1778584983652,47.97,80541.5,0.0,-0.99993,0.0,0.01167]
[1778584987681,47.97,80536.77,0.0,-0.99993,0.0,0.01156]
[1778584993309,47.97,80541.09,0.0,-0.99993,0.0,0.01166]
[1778584998758,47.97,80542.54,0.0,-0.99993,0.0,0.0117]
[1778585003793,47.97,80544.21,0.0,-0.99993,0.0,0.01174]
[1778585008829,47.97,80543.7,0.0,-0.99993,0.0,0.01173]
[1778585013863,47.97,80546.95,0.0,-0.99993,0.0,0.01173]
[1778585018898,47.97,80547.38,0.0,-0.99993,0.0,0.01174]
[1778585023934,47.97,80546.26,0.0,-0.99993,0.0,0.01171]
[1778585028968,47.97,80549.07,0.0,-0.99993,0.0,0.01178]
[1778585029975,47.97,80556.17,0.0,-0.99992,0.0,0.01195]
[1778585030983,47.97,80557.97,0.0,-0.99992,0.0,0.012]
[1778585036018,47.97,80558.41,0.0,-0.99992,0.0,0.01201]
[1778585041053,47.97,80556.99,0.0,-0.99992,0.0,0.01197]
[1778585046089,47.97,80553.35,0.0,-0.99992,0.0,0.01188]
[1778585049109,47.97,80547.78,0.0,-0.99993,0.0,0.01175]
[1778585051125,47.97,80537.97,0.0,-0.99993,0.0,0.01152]
[1778585053138,47.97,80538.64,0.0,-0.99993,0.0,0.01153]
[1778585058172,47.97,80540.74,0.0,-0.99993,0.0,0.01158]
[1778585063208,47.97,80541.68,0.0,-0.99993,0.0,0.0116]
[1778585066229,47.97,80547.44,0.0,-0.99993,0.0,0.01174]
[1778585071263,47.97,80546.45,0.0,-0.99993,0.0,0.01164]
[1778585073277,47.97,80555.04,0.0,-0.99992,0.0,0.01185]
[1778585074284,47.97,80555.62,0.0,-0.99992,0.0,0.01186]
[1778585079321,47.97,80551.82,0.0,-0.99993,0.0,0.01177]
[1778585084354,47.97,80557.62,0.0,-0.99992,0.0,0.01191]
[1778585087376,47.97,80552.58,0.0,-0.99993,0.0,0.01179]
[1778585089389,47.97,80549.42,0.0,-0.99993,0.0,0.01172]
[1778585094424,47.97,80551.95,0.0,-0.99993,0.0,0.01178]
[1778585099459,47.97,80551.86,0.0,-0.99993,0.0,0.01177]
[1778585104495,47.97,80552.34,0.0,-0.99993,0.0,0.01178]
[1778585109529,47.97,80556.26,0.0,-0.99992,0.0,0.01188]
[1778585114564,47.97,80554.9,0.0,-0.99992,0.0,0.01185]
[1778585117586,47.97,80566.79,0.0,-0.99992,0.0,0.01214]
[1778585118598,47.97,80567.57,0.0,-0.99992,0.0,0.01216]
[1778585124635,47.97,80568.3,0.0,-0.99992,0.0,0.01217]
[1778585128686,47.97,80576.52,0.0,-0.99992,0.0,0.01238]
[1778585129674,47.97,80576.36,0.0,-0.99992,0.0,0.01237]
[1778585134708,47.97,80580.28,0.0,-0.99992,0.0,0.0124]
[1778585139743,47.97,80580.3,0.0,-0.99992,0.0,0.0124]
[1778585142765,47.97,80586.16,0.0,-0.99992,0.0,0.01254]
[1778585143771,47.97,80594.04,0.0,-0.99992,0.0,0.01275]
[1778585148806,47.97,80592.58,0.0,-0.99992,0.0,0.01271]
[1778585154436,47.97,80594.02,0.0,-0.99992,0.0,0.01275]
[1778585159884,47.97,80598.0,0.0,-0.99992,0.0,0.01285]
[1778585161898,47.97,80590.93,0.0,-0.99992,0.0,0.01267]
[1778585164508,47.97,80583.96,0.0,-0.99992,0.0,0.01249]
[1778585166933,47.97,80589.39,0.0,-0.99992,0.0,0.01263]
[1778585167940,47.97,80594.99,0.0,-0.99992,0.0,0.01277]
[1778585174576,47.97,80595.82,0.0,-0.99992,0.0,0.01279]
[1778585178010,47.97,80601.56,0.0,-0.99992,0.0,0.01294]
[1778585180032,47.97,80603.52,0.0,-0.99992,0.0,0.01299]
[1778585184646,47.97,80598.45,0.0,-0.99992,0.0,0.01286]
[1778585186066,47.97,80597.14,0.0,-0.99992,0.0,0.01283]
[1778585189087,47.97,80602.6,0.0,-0.99992,0.0,0.01297]
[1778585194716,47.97,80612.49,0.0,-0.99992,0.0,0.01315]
[1778585196136,47.97,80613.65,0.0,-0.99992,0.0,0.01318]
[1778585201171,47.97,80603.66,0.0,-0.99992,0.0,0.01292]
[1778585202178,47.97,80601.02,0.0,-0.99992,0.0,0.01285]
[1778585207213,47.97,80601.79,0.0,-0.99992,0.0,0.01287]
[1778585212249,47.97,80603.93,0.0,-0.99992,0.0,0.01292]
[1778585217285,47.97,80607.36,0.0,-0.99992,0.0,0.01301]
[1778585224333,47.97,80607.06,0.0,-0.99992,0.0,0.01301]
[1778585229368,47.97,80608.28,0.0,-0.99992,0.0,0.01304]
[1778585234996,47.97,80609.99,0.0,-0.99992,0.0,0.01308]
[1778585240445,47.97,80607.8,0.0,-0.99992,0.0,0.01303]
[1778585245480,47.97,80609.52,0.0,-0.99992,0.0,0.01307]
[1778585251526,47.97,80614.03,0.0,-0.99992,0.0,0.01311]
[1778585256561,47.97,80614.66,0.0,-0.99992,0.0,0.01313]
[1778585261605,47.97,80613.89,0.0,-0.99992,0.0,0.01311]
[1778585264633,47.97,80602.03,0.0,-0.99992,0.0,0.01279]
[1778585265641,47.97,80589.16,0.0,-0.99992,0.0,0.01247]
[1778585266647,47.97,80583.93,0.0,-0.99992,0.0,0.01233]
[1778585268662,47.97,80589.63,0.0,-0.99992,0.0,0.01248]
[1778585273696,47.97,80587.65,0.0,-0.99992,0.0,0.01243]
[1778585278731,47.97,80588.62,0.0,-0.99992,0.0,0.01245]
[1778585283766,47.97,80586.3,0.0,-0.99992,0.0,0.01239]
[1778585288801,47.97,80587.58,0.0,-0.99992,0.0,0.01243]
[1778585293838,47.97,80586.82,0.0,-0.99992,0.0,0.01241]
[1778585298877,47.97,80586.3,0.0,-0.99992,0.0,0.01239]
[1778585303906,47.97,80586.46,0.0,-0.99992,0.0,0.0124]
[1778585307935,47.97,80580.57,0.0,-0.99992,0.0,0.01225]
[1778585313979,47.97,80576.75,0.0,-0.99992,0.0,0.01208]
[1778585319013,47.97,80572.94,0.0,-0.99992,0.0,0.01199]
[1778585325640,47.97,80569.97,0.0,-0.99992,0.0,0.01191]
[1778585333111,47.97,80567.53,0.0,-0.99992,0.0,0.01185]
[1778585339154,47.97,80566.49,0.0,-0.99992,0.0,0.01183]
[1778585342175,47.97,80573.7,0.0,-0.99992,0.0,0.012]
[1778585348217,47.97,80576.11,0.0,-0.99992,0.0,0.01206]
[1778585351238,47.97,80583.85,0.0,-0.99992,0.0,0.01225]
[1778585356274,47.97,80586.64,0.0,-0.99992,0.0,0.01232]
[1778585361308,47.97,80586.29,0.0,-0.99992,0.0,0.01232]
[1778585366343,47.97,80590.04,0.0,-0.99992,0.0,0.01241]
[1778585371378,47.97,80592.96,0.0,-0.99992,0.0,0.01241]
[1778585376413,47.97,80594.59,0.0,-0.99992,0.0,0.01245]
[1778585381450,47.97,80597.6,0.0,-0.99992,0.0,0.01252]
[1778585386483,47.97,80598.63,0.0,-0.99992,0.0,0.01255]
[1778585391520,47.97,80602.91,0.0,-0.99992,0.0,0.01266]
[1778585396555,47.97,80602.54,0.0,-0.99992,0.0,0.01265]
[1778585401588,47.97,80602.94,0.0,-0.99992,0.0,0.01266]
[1778585403620,47.97,80610.54,0.0,-0.99992,0.0,0.01286]
[1778585408652,47.97,80611.28,0.0,-0.99992,0.0,0.01288]
[1778585411672,47.97,80604.73,0.0,-0.99992,0.0,0.01271]
[1778585412679,47.97,80604.65,0.0,-0.99992,0.0,0.0127]
[1778585417717,47.97,80607.96,0.0,-0.99992,0.0,0.01279]
[1778585422749,47.97,80607.43,0.0,-0.99992,0.0,0.01278]
[1778585427784,47.97,80607.99,0.0,-0.99992,0.0,0.01279]
[1778585432819,47.97,80612.58,0.0,-0.99992,0.0,0.01283]
[1778585437855,47.97,80613.17,0.0,-0.99992,0.0,0.01285]
[1778585442890,47.97,80612.52,0.0,-0.99992,0.0,0.01283]
[1778585447924,47.97,80614.52,0.0,-0.99992,0.0,0.01288]
[1778585452959,47.97,80620.51,0.0,-0.99992,0.0,0.01304]
[1778585456006,47.97,80625.86,0.0,-0.99992,0.0,0.01318]
[1778585458000,47.97,80638.73,0.0,-0.99991,0.0,0.01353]
[1778585459008,47.97,80627.0,0.0,-0.99992,0.0,0.01321]
[1778585460021,47.97,80625.98,0.0,-0.99992,0.0,0.01318]
[1778585465053,47.97,80628.33,0.0,-0.99992,0.0,0.01325]
[1778585470091,47.97,80630.49,0.0,-0.99991,0.0,0.0133]
[1778585475126,47.97,80632.1,0.0,-0.99991,0.0,0.01335]
[1778585480162,47.97,80627.11,0.0,-0.99992,0.0,0.01321]
[1778585483183,47.97,80622.06,0.0,-0.99992,0.0,0.01308]
[1778585488217,47.97,80618.96,0.0,-0.99992,0.0,0.013]
[1778585493253,47.97,80627.69,0.0,-0.99992,0.0,0.01315]
[1778585498288,47.97,80628.31,0.0,-0.99992,0.0,0.01316]
[1778585503323,47.97,80633.0,0.0,-0.99991,0.0,0.01329]
[1778585508357,47.97,80635.54,0.0,-0.99991,0.0,0.01336]
[1778585513393,47.97,80631.16,0.0,-0.99992,0.0,0.01324]
[1778585518428,47.97,80632.71,0.0,-0.99991,0.0,0.01328]
[1778585523463,47.97,80632.16,0.0,-0.99991,0.0,0.01327]
[1778585528498,47.97,80624.88,0.0,-0.99992,0.0,0.01307]
[1778585529505,47.97,80624.05,0.0,-0.99992,0.0,0.01305]
[1778585534541,47.97,80619.82,0.0,-0.99992,0.0,0.01294]
[1778585539577,47.97,80621.64,0.0,-0.99992,0.0,0.01299]
[1778585544615,47.97,80622.59,0.0,-0.99992,0.0,0.01301]
[1778585549651,47.97,80622.18,0.0,-0.99992,0.0,0.013]
[1778585554685,47.97,80622.2,0.0,-0.99992,0.0,0.01292]
[1778585559719,47.97,80622.23,0.0,-0.99992,0.0,0.01292]
[1778585564754,47.97,80622.4,0.0,-0.99992,0.0,0.01293]
[1778585569790,47.97,80620.25,0.0,-0.99992,0.0,0.01287]
[1778585574826,47.97,80620.62,0.0,-0.99992,0.0,0.01288]
[1778585579859,47.97,80620.15,0.0,-0.99992,0.0,0.01287]
[1778585584894,47.97,80620.47,0.0,-0.99992,0.0,0.01288]
[1778585589929,47.97,80618.49,0.0,-0.99992,0.0,0.01282]
[1778585594964,47.97,80615.74,0.0,-0.99992,0.0,0.01275]
[1778585597985,47.97,80609.46,0.0,-0.99992,0.0,0.01259]
[1778585603021,47.97,80611.66,0.0,-0.99992,0.0,0.01265]
[1778585608056,47.97,80614.91,0.0,-0.99992,0.0,0.01273]
[1778585611077,47.97,80616.85,0.0,-0.99992,0.0,0.0127]
[1778585617119,47.97,80617.74,0.0,-0.99992,0.0,0.01273]
[1778585619133,47.97,80627.42,0.0,-0.99992,0.0,0.01298]
[1778585620140,47.97,80626.95,0.0,-0.99992,0.0,0.01297]
[1778585625175,47.97,80626.49,0.0,-0.99992,0.0,0.01295]
[1778585628200,47.97,80618.89,0.0,-0.99992,0.0,0.01275]
[1778585629203,47.97,80616.66,0.0,-0.99992,0.0,0.0127]
[1778585634238,47.97,80618.92,0.0,-0.99992,0.0,0.01276]
[1778585639273,47.97,80620.94,0.0,-0.99992,0.0,0.01281]
[1778585644308,47.97,80621.16,0.0,-0.99992,0.0,0.01281]
[1778585649345,47.97,80621.0,0.0,-0.99992,0.0,0.01281]
[1778585654378,47.97,80623.81,0.0,-0.99992,0.0,0.01288]
[1778585659414,47.97,80624.86,0.0,-0.99992,0.0,0.01291]
[1778585660420,47.97,80618.39,0.0,-0.99992,0.0,0.01274]
[1778585661427,47.97,80613.31,0.0,-0.99992,0.0,0.01261]
[1778585666462,47.97,80615.23,0.0,-0.99992,0.0,0.01266]
[1778585671497,47.97,80615.19,0.0,-0.99992,0.0,0.01258]
[1778585676532,47.97,80613.98,0.0,-0.99992,0.0,0.01255]
[1778585681567,47.97,80622.53,0.0,-0.99992,0.0,0.01277]
[1778585682574,47.97,80622.13,0.0,-0.99992,0.0,0.01276]
[1778585688175,47.97,80623.41,0.0,-0.99992,0.0,0.01279]
[1778585693652,47.97,80622.03,0.0,-0.99992,0.0,0.01276]
[1778585698687,47.97,80626.33,0.0,-0.99992,0.0,0.01287]
[1778585703722,47.97,80629.62,0.0,-0.99992,0.0,0.01295]
[1778585706743,47.97,80635.45,0.0,-0.99992,0.0,0.01311]
[1778585711778,47.97,80630.95,0.0,-0.99992,0.0,0.01299]
[1778585716815,47.97,80634.3,0.0,-0.99992,0.0,0.01308]
[1778585722856,47.97,80636.45,0.0,-0.99992,0.0,0.01314]
[1778585726885,47.97,80630.64,0.0,-0.99992,0.0,0.01298]
[1778585731920,47.97,80631.57,0.0,-0.99992,0.0,0.01293]
[1778585737964,47.97,80633.41,0.0,-0.99992,0.0,0.01297]
[1778585742997,47.97,80633.81,0.0,-0.99992,0.0,0.01298]
[1778585748032,47.97,80636.62,0.0,-0.99992,0.0,0.01306]
[1778585753067,47.97,80640.34,0.0,-0.99992,0.0,0.01316]
[1778585758102,47.97,80637.23,0.0,-0.99992,0.0,0.01307]
[1778585763139,47.97,80639.47,0.0,-0.99992,0.0,0.01313]
[1778585768172,47.97,80638.41,0.0,-0.99992,0.0,0.01311]
[1778585773208,47.97,80639.15,0.0,-0.99992,0.0,0.01313]
[1778585775224,47.97,80633.9,0.0,-0.99992,0.0,0.01299]
[1778585780259,47.97,80632.72,0.0,-0.99992,0.0,0.01296]
[1778585785294,47.97,80630.98,0.0,-0.99992,0.0,0.01291]
[1778585790328,47.97,80631.26,0.0,-0.99992,0.0,0.01292]
[1778585796371,47.97,80628.78,0.0,-0.99992,0.0,0.01277]
[1778585801406,47.97,80627.33,0.0,-0.99992,0.0,0.01273]
[1778585806442,47.97,80625.64,0.0,-0.99992,0.0,0.01269]
[1778585811476,47.97,80624.67,0.0,-0.99992,0.0,0.01267]
[1778585817518,47.97,80624.29,0.0,-0.99992,0.0,0.01266]
[1778585822553,47.97,80624.26,0.0,-0.99992,0.0,0.01266]
[1778585826581,47.97,80632.79,0.0,-0.99992,0.0,0.01288]
[1778585831616,47.97,80636.06,0.0,-0.99992,0.0,0.01296]
[1778585836651,47.97,80639.88,0.0,-0.99992,0.0,0.01306]
[1778585841687,47.97,80633.76,0.0,-0.99992,0.0,0.0129]
[1778585843700,47.97,80628.66,0.0,-0.99992,0.0,0.01277]
[1778585849306,47.97,80627.94,0.0,-0.99992,0.0,0.01275]
[1778585854779,47.97,80631.08,0.0,-0.99992,0.0,0.01275]
[1778585859831,47.97,80632.27,0.0,-0.99992,0.0,0.01278]
[1778585864857,47.97,80629.51,0.0,-0.99992,0.0,0.01271]
[1778585869892,47.97,80630.47,0.0,-0.99992,0.0,0.01274]
[1778585874926,47.97,80629.53,0.0,-0.99992,0.0,0.01271]
[1778585879962,47.97,80626.44,0.0,-0.99992,0.0,0.01263]
[1778585885000,47.97,80629.13,0.0,-0.99992,0.0,0.0127]
[1778585890034,47.97,80628.04,0.0,-0.99992,0.0,0.01267]
[1778585895067,47.97,80628.07,0.0,-0.99992,0.0,0.01267]
[1778585900103,47.97,80632.07,0.0,-0.99992,0.0,0.01278]
[1778585902116,47.97,80638.29,0.0,-0.99992,0.0,0.01294]
[1778585908159,47.97,80640.24,0.0,-0.99992,0.0,0.01299]
[1778585913193,47.97,80642.85,0.0,-0.99992,0.0,0.01298]
[1778585918228,47.97,80645.42,0.0,-0.99992,0.0,0.01305]
[1778585924270,47.97,80644.93,0.0,-0.99992,0.0,0.01303]
[1778585929305,47.97,80644.7,0.0,-0.99992,0.0,0.01303]
[1778585934340,47.97,80645.25,0.0,-0.99992,0.0,0.01304]
[1778585939375,47.97,80645.92,0.0,-0.99992,0.0,0.01306]
[1778585942397,47.97,80651.62,0.0,-0.99991,0.0,0.01321]
[1778585947431,47.97,80655.04,0.0,-0.99991,0.0,0.0133]
[1778585952466,47.97,80656.63,0.0,-0.99991,0.0,0.01335]
[1778585957501,47.97,80658.54,0.0,-0.99991,0.0,0.0134]
[1778585962539,47.97,80659.72,0.0,-0.99991,0.0,0.01343]
[1778585968581,47.97,80660.55,0.0,-0.99991,0.0,0.01345]
[1778585973620,47.97,80663.17,0.0,-0.99991,0.0,0.01344]
[1778585978651,47.97,80661.64,0.0,-0.99991,0.0,0.0134]
[1778585981673,47.97,80652.09,0.0,-0.99992,0.0,0.01314]
[1778585986709,47.97,80648.19,0.0,-0.99992,0.0,0.01304]
[1778585991742,47.97,80648.88,0.0,-0.99992,0.0,0.01306]
[1778585996777,47.97,80652.5,0.0,-0.99992,0.0,0.01315]
[1778586001819,47.97,80654.24,0.0,-0.99992,0.0,0.0132]
[1778586005843,47.97,80659.49,0.0,-0.99991,0.0,0.01334]
[1778586010878,47.97,80661.58,0.0,-0.99991,0.0,0.0134]
[1778586015914,47.97,80662.04,0.0,-0.99991,0.0,0.01341]
[1778586020948,47.97,80666.02,0.0,-0.99991,0.0,0.01352]
[1778586025983,47.97,80662.17,0.0,-0.99991,0.0,0.01341]
[1778586031018,47.97,80663.58,0.0,-0.99991,0.0,0.01337]
[1778586036053,47.97,80663.68,0.0,-0.99991,0.0,0.01337]
[1778586041089,47.97,80665.49,0.0,-0.99991,0.0,0.01342]
[1778586046124,47.97,80666.89,0.0,-0.99991,0.0,0.01346]
[1778586051160,47.97,80667.26,0.0,-0.99991,0.0,0.01347]
[1778586056193,47.97,80667.48,0.0,-0.99991,0.0,0.01348]
[1778586061233,47.97,80670.19,0.0,-0.99991,0.0,0.01355]
[1778586066267,47.97,80672.43,0.0,-0.99991,0.0,0.01361]
[1778586071301,47.97,80681.15,0.0,-0.99991,0.0,0.01385]
[1778586073315,47.97,80682.98,0.0,-0.99991,0.0,0.0139]
[1778586078351,47.97,80683.99,0.0,-0.99991,0.0,0.01393]
[1778586083385,47.97,80684.79,0.0,-0.99991,0.0,0.01396]
[1778586088420,47.97,80685.52,0.0,-0.99991,0.0,0.01398]
[1778586091441,47.97,80690.37,0.0,-0.99991,0.0,0.01403]
[1778586096477,47.97,80689.99,0.0,-0.99991,0.0,0.01402]
[1778586101510,47.97,80689.38,0.0,-0.99991,0.0,0.014]
[1778586106547,47.97,80689.4,0.0,-0.99991,0.0,0.014]
[1778586111582,47.97,80690.57,0.0,-0.99991,0.0,0.01403]
[1778586116618,47.97,80689.23,0.0,-0.99991,0.0,0.01399]
[1778586121652,47.97,80691.07,0.0,-0.99991,0.0,0.01405]
[1778586126687,47.97,80690.64,0.0,-0.99991,0.0,0.01403]
[1778586131723,47.97,80692.27,0.0,-0.99991,0.0,0.01408]
[1778586136758,47.97,80693.58,0.0,-0.99991,0.0,0.01412]
[1778586141794,47.97,80694.83,0.0,-0.99991,0.0,0.01415]
[1778586146830,47.97,80697.08,0.0,-0.99991,0.0,0.01422]
[1778586151864,47.97,80697.9,0.0,-0.99991,0.0,0.01415]
[1778586156899,47.97,80697.52,0.0,-0.99991,0.0,0.01414]
[1778586161934,47.97,80698.1,0.0,-0.99991,0.0,0.01416]
[1778586164955,47.97,80692.51,0.0,-0.99991,0.0,0.014]
[1778586169990,47.97,80691.46,0.0,-0.99991,0.0,0.01397]
[1778586175025,47.97,80692.77,0.0,-0.99991,0.0,0.01401]
[1778586180062,47.97,80694.33,0.0,-0.99991,0.0,0.01405]
[1778586185095,47.97,80689.88,0.0,-0.99991,0.0,0.01393]
[1778586190130,47.97,80688.73,0.0,-0.99991,0.0,0.01389]
[1778586195165,47.97,80689.88,0.0,-0.99991,0.0,0.01393]
[1778586201822,47.97,80693.24,0.0,-0.99991,0.0,0.01402]
[1778586205235,47.97,80686.63,0.0,-0.99991,0.0,0.01384]
[1778586210273,47.97,80685.14,0.0,-0.99991,0.0,0.01379]
[1778586217318,47.97,80684.64,0.0,-0.99991,0.0,0.01369]
[1778586224368,47.97,80688.62,0.0,-0.99991,0.0,0.0138]
[1778586229403,47.97,80690.63,0.0,-0.99991,0.0,0.01386]
[1778586234438,47.97,80692.03,0.0,-0.99991,0.0,0.0139]
[1778586237459,47.97,80697.61,0.0,-0.99991,0.0,0.01406]
[1778586242494,47.97,80699.24,0.0,-0.99991,0.0,0.0141]
[1778586244508,47.97,80704.68,0.0,-0.99991,0.0,0.01426]
[1778586249543,47.97,80702.29,0.0,-0.99991,0.0,0.01419]
[1778586254578,47.97,80700.53,0.0,-0.99991,0.0,0.01414]
[1778586259615,47.97,80701.63,0.0,-0.99991,0.0,0.01417]
[1778586264648,47.97,80700.51,0.0,-0.99991,0.0,0.01414]
[1778586269683,47.97,80700.46,0.0,-0.99991,0.0,0.01414]
[1778586274720,47.97,80703.62,0.0,-0.99991,0.0,0.01414]
[1778586279753,47.97,80703.47,0.0,-0.99991,0.0,0.01414]
[1778586285794,47.97,80703.0,0.0,-0.99991,0.0,0.01412]
[1778586290830,47.97,80703.76,0.0,-0.99991,0.0,0.01415]
[1778586295866,47.97,80702.42,0.0,-0.99991,0.0,0.01411]
[1778586300900,47.97,80702.15,0.0,-0.99991,0.0,0.0141]
[1778586306944,47.97,80701.75,0.0,-0.99991,0.0,0.01409]
[1778586311979,47.97,80701.95,0.0,-0.99991,0.0,0.01409]
[1778586317018,47.97,80701.67,0.0,-0.99991,0.0,0.01409]
[1778586322676,47.97,80701.82,0.0,-0.99991,0.0,0.01409]
[1778586328093,47.97,80701.19,0.0,-0.99991,0.0,0.01407]
[1778586333129,47.97,80700.66,0.0,-0.99991,0.0,0.01397]
[1778586338176,47.97,80694.39,0.0,-0.99991,0.0,0.01379]
[1778586340188,47.97,80688.23,0.0,-0.99991,0.0,0.01362]
[1778586345223,47.97,80684.99,0.0,-0.99991,0.0,0.01353]
[1778586351265,47.97,80684.95,0.0,-0.99991,0.0,0.01353]
[1778586356301,47.97,80684.35,0.0,-0.99991,0.0,0.01352]
[1778586361335,47.97,80683.77,0.0,-0.99991,0.0,0.0135]
[1778586367377,47.97,80683.21,0.0,-0.99991,0.0,0.01348]
[1778586373033,47.97,80682.56,0.0,-0.99991,0.0,0.01347]
[1778586378455,47.97,80681.73,0.0,-0.99991,0.0,0.01344]
[1778586383103,47.97,80675.61,0.0,-0.99991,0.0,0.01328]
[1778586385504,47.97,80671.79,0.0,-0.99991,0.0,0.01318]
[1778586390540,47.97,80671.75,0.0,-0.99991,0.0,0.01317]
[1778586395574,47.97,80673.23,0.0,-0.99992,0.0,0.01313]
[1778586397588,47.97,80680.98,0.0,-0.99991,0.0,0.01334]
[1778586398595,47.97,80687.19,0.0,-0.99991,0.0,0.01351]
[1778586399602,47.97,80687.18,0.0,-0.99991,0.0,0.01351]
[1778586401617,47.97,80693.82,0.0,-0.99991,0.0,0.01369]
[1778586402624,47.97,80694.75,0.0,-0.99991,0.0,0.01372]
[1778586409672,47.97,80692.6,0.0,-0.99991,0.0,0.01366]
[1778586414707,47.97,80691.78,0.0,-0.99991,0.0,0.01364]
[1778586419742,47.97,80694.66,0.0,-0.99991,0.0,0.01372]
[1778586424777,47.97,80695.43,0.0,-0.99991,0.0,0.01374]
[1778586429812,47.97,80698.15,0.0,-0.99991,0.0,0.01381]
[1778586434849,47.97,80697.27,0.0,-0.99991,0.0,0.01379]
[1778586441897,47.97,80697.96,0.0,-0.99991,0.0,0.01381]
[1778586446932,47.97,80700.66,0.0,-0.99991,0.0,0.01388]
[1778586451968,47.97,80702.51,0.0,-0.99991,0.0,0.01385]
[1778586457002,47.97,80705.22,0.0,-0.99991,0.0,0.01393]
[1778586462038,47.97,80706.84,0.0,-0.99991,0.0,0.01397]
[1778586467073,47.97,80707.46,0.0,-0.99991,0.0,0.01399]
[1778586472108,47.97,80709.37,0.0,-0.99991,0.0,0.01404]
[1778586477148,47.97,80708.24,0.0,-0.99991,0.0,0.01401]
[1778586482180,47.97,80706.85,0.0,-0.99991,0.0,0.01397]
[1778586487213,47.97,80705.8,0.0,-0.99991,0.0,0.01394]
[1778586492258,47.97,80705.2,0.0,-0.99991,0.0,0.01393]
[1778586497291,47.97,80704.85,0.0,-0.99991,0.0,0.01392]
[1778586502325,47.97,80704.79,0.0,-0.99991,0.0,0.01391]
[1778586507359,47.97,80705.73,0.0,-0.99991,0.0,0.01394]
[1778586512395,47.97,80723.52,0.0,-0.99991,0.0,0.01436]
[1778586517430,47.97,80724.53,0.0,-0.99991,0.0,0.01439]
[1778586522466,47.97,80728.43,0.0,-0.99991,0.0,0.0145]
[1778586528507,47.97,80728.26,0.0,-0.99991,0.0,0.0145]
[1778586534159,47.97,80732.86,0.0,-0.9999,0.0,0.01464]
[1778586539584,47.97,80733.75,0.0,-0.9999,0.0,0.01466]
[1778586545625,47.97,80734.5,0.0,-0.9999,0.0,0.01468]
[1778586550662,47.97,80735.62,0.0,-0.9999,0.0,0.01472]
[1778586555697,47.97,80736.18,0.0,-0.9999,0.0,0.01473]
[1778586556703,47.97,80726.25,0.0,-0.99991,0.0,0.01444]
[1778586557711,47.97,80726.67,0.0,-0.99991,0.0,0.01445]
[1778586563752,47.97,80725.68,0.0,-0.99991,0.0,0.01442]
[1778586568787,47.97,80725.0,0.0,-0.99991,0.0,0.0144]
[1778586574441,47.97,80724.04,0.0,-0.99991,0.0,0.01429]
[1778586580871,47.97,80722.68,0.0,-0.99991,0.0,0.01425]
[1778586583892,47.97,80712.31,0.0,-0.99991,0.0,0.01395]
[1778586584899,47.97,80711.68,0.0,-0.99991,0.0,0.01393]
[1778586590940,47.97,80714.64,0.0,-0.99991,0.0,0.01402]
[1778586595978,47.97,80712.65,0.0,-0.99991,0.0,0.01396]
[1778586601014,47.97,80713.56,0.0,-0.99991,0.0,0.01399]
[1778586606050,47.97,80714.29,0.0,-0.99991,0.0,0.01401]
[1778586610077,47.97,80707.68,0.0,-0.99991,0.0,0.01382]
[1778586611087,47.97,80706.37,0.0,-0.99991,0.0,0.01379]
[1778586617132,47.97,80705.51,0.0,-0.99991,0.0,0.01376]
[1778586622167,47.97,80706.5,0.0,-0.99991,0.0,0.01379]
[1778586627196,47.97,80704.61,0.0,-0.99991,0.0,0.01374]
[1778586632231,47.97,80703.39,0.0,-0.99991,0.0,0.01362]
[1778586641301,47.97,80703.15,0.0,-0.99991,0.0,0.01361]
[1778586647340,47.97,80703.84,0.0,-0.99991,0.0,0.01363]
[1778586652372,47.97,80704.08,0.0,-0.99991,0.0,0.01364]
[1778586657406,47.97,80703.77,0.0,-0.99991,0.0,0.01363]
[1778586662442,47.97,80703.47,0.0,-0.99991,0.0,0.01362]
[1778586667480,47.97,80704.31,0.0,-0.99991,0.0,0.01364]
[1778586672514,47.97,80705.85,0.0,-0.99991,0.0,0.01368]
[1778586678556,47.97,80706.47,0.0,-0.99991,0.0,0.0137]
[1778586683592,47.97,80709.34,0.0,-0.99991,0.0,0.01378]
[1778586689634,47.97,80708.35,0.0,-0.99991,0.0,0.01375]
[1778586695332,47.97,80707.23,0.0,-0.99991,0.0,0.01364]
[1778586696684,47.97,80701.35,0.0,-0.99991,0.0,0.01348]
[1778586697690,47.97,80698.07,0.0,-0.99991,0.0,0.01339]
[1778586705377,47.97,80700.02,0.0,-0.99991,0.0,0.01344]
[1778586710781,47.97,80699.59,0.0,-0.99991,0.0,0.01343]
[1778586715816,47.97,80699.47,0.0,-0.99991,0.0,0.01342]
[1778586720850,47.97,80700.0,0.0,-0.99991,0.0,0.01344]
[1778586722865,47.97,80709.07,0.0,-0.99991,0.0,0.01369]
[1778586723872,47.97,80709.42,0.0,-0.99991,0.0,0.0137]
[1778586727900,47.97,80714.94,0.0,-0.99991,0.0,0.01385]
[1778586728915,47.97,80721.0,0.0,-0.99991,0.0,0.01402]
[1778586729915,47.97,80721.0,0.0,-0.99991,0.0,0.01402]
[1778586734951,47.97,80716.26,0.0,-0.99991,0.0,0.01389]
[1778586735958,47.97,80705.35,0.0,-0.99991,0.0,0.01359]
[1778586736964,47.97,80698.85,0.0,-0.99991,0.0,0.01341]
[1778586737971,47.97,80699.91,0.0,-0.99991,0.0,0.01344]
[1778586743006,47.97,80702.43,0.0,-0.99991,0.0,0.0135]
[1778586748041,47.97,80708.7,0.0,-0.99991,0.0,0.01368]
[1778586753077,47.97,80713.3,0.0,-0.99991,0.0,0.01372]
[1778586760126,47.97,80714.84,0.0,-0.99991,0.0,0.01376]
[1778586765161,47.97,80720.59,0.0,-0.99991,0.0,0.01392]
[1778586770196,47.97,80721.57,0.0,-0.99991,0.0,0.01395]
[1778586775232,47.97,80721.84,0.0,-0.99991,0.0,0.01396]
[1778586780266,47.97,80723.41,0.0,-0.99991,0.0,0.014]
[1778586786309,47.97,80723.65,0.0,-0.99991,0.0,0.01401]
[1778586791344,47.97,80723.0,0.0,-0.99991,0.0,0.01399]
[1778586797386,47.97,80722.1,0.0,-0.99991,0.0,0.01397]
[1778586802421,47.97,80718.16,0.0,-0.99991,0.0,0.01386]
[1778586807456,47.97,80718.49,0.0,-0.99991,0.0,0.01387]
[1778586814505,47.97,80717.97,0.0,-0.99991,0.0,0.01376]
[1778586820547,47.97,80715.37,0.0,-0.99991,0.0,0.01369]
[1778586825582,47.97,80715.62,0.0,-0.99991,0.0,0.0137]
[1778586830617,47.97,80703.14,0.0,-0.99991,0.0,0.01336]
[1778586832631,47.97,80696.67,0.0,-0.99991,0.0,0.01318]
[1778586836294,47.97,80709.08,0.0,-0.99991,0.0,0.01352]
[1778586841696,47.97,80712.26,0.0,-0.99991,0.0,0.01361]
[1778586846731,47.97,80713.67,0.0,-0.99991,0.0,0.01364]
[1778586849751,47.97,80718.29,0.0,-0.99991,0.0,0.01377]
[1778586854786,47.97,80724.35,0.0,-0.99991,0.0,0.01394]
[1778586856800,47.97,80727.34,0.0,-0.99991,0.0,0.01403]
[1778586861834,47.97,80728.44,0.0,-0.99991,0.0,0.01406]
[1778586866873,47.97,80729.99,0.0,-0.99991,0.0,0.0141]
[1778586871906,47.97,80732.11,0.0,-0.99991,0.0,0.01408]
[1778586874926,47.97,80738.45,0.0,-0.99991,0.0,0.01426]
[1778586880971,47.97,80738.3,0.0,-0.99991,0.0,0.01426]
[1778586886643,47.97,80742.59,0.0,-0.99991,0.0,0.01438]
[1778586888021,47.97,80736.14,0.0,-0.99991,0.0,0.01419]
[1778586889026,47.97,80733.75,0.0,-0.99991,0.0,0.01412]
[1778586897083,47.97,80735.97,0.0,-0.99991,0.0,0.01419]
[1778586902118,47.97,80732.88,0.0,-0.99991,0.0,0.0141]
[1778586907153,47.97,80732.95,0.0,-0.99991,0.0,0.0141]
[1778586912190,47.97,80733.78,0.0,-0.99991,0.0,0.01412]
[1778586917224,47.97,80734.23,0.0,-0.99991,0.0,0.01414]
[1778586922258,47.97,80733.96,0.0,-0.99991,0.0,0.01413]
[1778586925279,47.97,80730.09,0.0,-0.99991,0.0,0.01402]
[1778586930314,47.97,80731.11,0.0,-0.99991,0.0,0.01405]
[1778586935349,47.97,80734.44,0.0,-0.99991,0.0,0.01406]
[1778586940384,47.97,80738.62,0.0,-0.99991,0.0,0.01418]
[1778586945420,47.97,80739.25,0.0,-0.99991,0.0,0.01419]
[1778586950456,47.97,80743.03,0.0,-0.99991,0.0,0.0143]
[1778586955492,47.97,80743.38,0.0,-0.99991,0.0,0.01431]
[1778586960526,47.97,80742.34,0.0,-0.99991,0.0,0.01428]
[1778586965562,47.97,80743.0,0.0,-0.99991,0.0,0.0143]
[1778586971604,47.97,80742.31,0.0,-0.99991,0.0,0.01428]
[1778586976639,47.97,80743.29,0.0,-0.99991,0.0,0.01431]
[1778586981677,47.97,80743.5,0.0,-0.99991,0.0,0.01432]
[1778586986712,47.97,80748.63,0.0,-0.99991,0.0,0.01447]
[1778586988726,47.97,80743.5,0.0,-0.99991,0.0,0.01432]
[1778586990740,47.97,80738.66,0.0,-0.99991,0.0,0.01418]
[1778586995775,47.97,80735.17,0.0,-0.99991,0.0,0.01399]
[1778587000810,47.97,80735.16,0.0,-0.99991,0.0,0.01399]
[1778587005846,47.97,80735.91,0.0,-0.99991,0.0,0.01401]
[1778587011887,47.97,80735.91,0.0,-0.99991,0.0,0.01401]
[1778587017560,47.97,80735.97,0.0,-0.99991,0.0,0.01401]
[1778587022964,47.97,80731.95,0.0,-0.99991,0.0,0.0139]
[1778587029006,47.97,80732.39,0.0,-0.99991,0.0,0.01391]
[1778587034042,47.97,80733.08,0.0,-0.99991,0.0,0.01393]
[1778587039077,47.97,80733.49,0.0,-0.99991,0.0,0.01394]
[1778587044112,47.97,80734.2,0.0,-0.99991,0.0,0.01396]
[1778587049148,47.97,80735.4,0.0,-0.99991,0.0,0.014]
[1778587055189,47.97,80735.23,0.0,-0.99991,0.0,0.0139]
[1778587062239,47.97,80735.5,0.0,-0.99991,0.0,0.01391]
[1778587067275,47.97,80735.14,0.0,-0.99991,0.0,0.0139]
[1778587072308,47.97,80735.77,0.0,-0.99991,0.0,0.01392]
[1778587077343,47.97,80735.92,0.0,-0.99991,0.0,0.01392]
[1778587082379,47.97,80735.98,0.0,-0.99991,0.0,0.01392]
[1778587083389,47.97,80744.48,0.0,-0.99991,0.0,0.01417]
[1778587085401,47.97,80744.58,0.0,-0.99991,0.0,0.01417]
[1778587090437,47.97,80743.87,0.0,-0.99991,0.0,0.01415]
[1778587095471,47.97,80742.81,0.0,-0.99991,0.0,0.01412]
[1778587100506,47.97,80741.79,0.0,-0.99991,0.0,0.01409]
[1778587105541,47.97,80736.45,0.0,-0.99991,0.0,0.01394]
[1778587110576,47.97,80735.73,0.0,-0.99991,0.0,0.01392]
[1778587115611,47.97,80736.53,0.0,-0.99991,0.0,0.01385]
[1778587120646,47.97,80736.83,0.0,-0.99991,0.0,0.01386]
[1778587125681,47.97,80735.97,0.0,-0.99991,0.0,0.01384]
[1778587130717,47.97,80738.28,0.0,-0.99991,0.0,0.0139]
[1778587135751,47.97,80737.97,0.0,-0.99991,0.0,0.01389]
[1778587140786,47.97,80736.23,0.0,-0.99991,0.0,0.01384]
[1778587146828,47.97,80736.61,0.0,-0.99991,0.0,0.01385]
[1778587151865,47.97,80735.86,0.0,-0.99991,0.0,0.01383]
[1778587155891,47.97,80730.26,0.0,-0.99991,0.0,0.01368]
[1778587160929,47.97,80733.37,0.0,-0.99991,0.0,0.01376]
[1778587165961,47.97,80734.1,0.0,-0.99991,0.0,0.01378]
[1778587170996,47.97,80737.57,0.0,-0.99991,0.0,0.01388]
[1778587176032,47.97,80735.54,0.0,-0.99991,0.0,0.01374]
[1778587181066,47.97,80738.39,0.0,-0.99991,0.0,0.01382]
[1778587186101,47.97,80738.89,0.0,-0.99991,0.0,0.01383]
[1778587191136,47.97,80739.9,0.0,-0.99991,0.0,0.01386]
[1778587197178,47.97,80743.34,0.0,-0.99991,0.0,0.01396]
[1778587201207,47.97,80738.17,0.0,-0.99991,0.0,0.01381]
[1778587203221,47.97,80736.78,0.0,-0.99991,0.0,0.01377]
[1778587208899,47.97,80734.55,0.0,-0.99991,0.0,0.01371]
[1778587214300,47.97,80734.32,0.0,-0.99991,0.0,0.0137]
[1778587219335,47.97,80731.43,0.0,-0.99991,0.0,0.01362]
[1778587224369,47.97,80731.35,0.0,-0.99991,0.0,0.01362]
[1778587230412,47.97,80732.52,0.0,-0.99991,0.0,0.01365]
[1778587235446,47.97,80742.39,0.0,-0.99991,0.0,0.01384]
[1778587236453,47.97,80742.63,0.0,-0.99991,0.0,0.01385]
[1778587241491,47.97,80742.79,0.0,-0.99991,0.0,0.01385]
[1778587247533,47.97,80743.63,0.0,-0.99991,0.0,0.01388]
[1778587252569,47.97,80743.92,0.0,-0.99991,0.0,0.01389]
[1778587258611,47.97,80743.99,0.0,-0.99991,0.0,0.01389]
[1778587262639,47.97,80737.12,0.0,-0.99991,0.0,0.0137]
[1778587264654,47.97,80736.13,0.0,-0.99991,0.0,0.01367]
[1778587269818,47.97,80737.45,0.0,-0.99991,0.0,0.0137]
[1778587274858,47.97,80737.64,0.0,-0.99991,0.0,0.01371]
[1778587279890,47.97,80740.03,0.0,-0.99991,0.0,0.01378]
[1778587284926,47.97,80741.83,0.0,-0.99991,0.0,0.01383]
[1778587289960,47.97,80742.8,0.0,-0.99991,0.0,0.01385]
[1778587294996,47.97,80742.17,0.0,-0.99991,0.0,0.01375]
[1778587300034,47.97,80742.06,0.0,-0.99991,0.0,0.01375]
[1778587305067,47.97,80742.65,0.0,-0.99991,0.0,0.01376]
[1778587312115,47.97,80744.38,0.0,-0.99991,0.0,0.01381]
[1778587317150,47.97,80745.89,0.0,-0.99991,0.0,0.01385]
[1778587322185,47.97,80746.95,0.0,-0.99991,0.0,0.01388]
[1778587327220,47.97,80745.27,0.0,-0.99991,0.0,0.01384]
[1778587332255,47.97,80747.03,0.0,-0.99991,0.0,0.01389]
[1778587337289,47.97,80748.56,0.0,-0.99991,0.0,0.01393]
[1778587341318,47.97,80755.5,0.0,-0.99991,0.0,0.01413]
[1778587347362,47.97,80761.64,0.0,-0.99991,0.0,0.01431]
[1778587352395,47.97,80763.73,0.0,-0.99991,0.0,0.01428]
[1778587357430,47.97,80765.68,0.0,-0.99991,0.0,0.01433]
[1778587362465,47.97,80766.44,0.0,-0.99991,0.0,0.01436]
[1778587368508,47.97,80763.45,0.0,-0.99991,0.0,0.01427]
[1778587373542,47.97,80763.1,0.0,-0.99991,0.0,0.01426]
[1778587378577,47.97,80764.31,0.0,-0.99991,0.0,0.01429]
[1778587383613,47.97,80765.92,0.0,-0.99991,0.0,0.01434]
[1778587388648,47.97,80763.12,0.0,-0.99991,0.0,0.01426]
[1778587392677,47.97,80768.83,0.0,-0.99991,0.0,0.01443]
[1778587396706,47.97,80763.06,0.0,-0.99991,0.0,0.01426]
[1778587401740,47.97,80760.64,0.0,-0.99991,0.0,0.01419]
[1778587402746,47.97,80754.17,0.0,-0.99991,0.0,0.014]
[1778587403753,47.97,80748.41,0.0,-0.99991,0.0,0.01384]
[1778587404761,47.97,80747.26,0.0,-0.99991,0.0,0.01381]
[1778587409795,47.97,80745.05,0.0,-0.99991,0.0,0.01374]
[1778587414832,47.97,80746.99,0.0,-0.99991,0.0,0.01371]
[1778587420875,47.97,80746.04,0.0,-0.99991,0.0,0.01368]
[1778587425909,47.97,80746.17,0.0,-0.99991,0.0,0.01369]
[1778587430944,47.97,80745.91,0.0,-0.99991,0.0,0.01368]
[1778587435979,47.97,80741.54,0.0,-0.99991,0.0,0.01356]
[1778587442022,47.97,80739.84,0.0,-0.99991,0.0,0.01351]
[1778587447057,47.97,80735.83,0.0,-0.99991,0.0,0.0134]
[1778587449071,47.97,80730.86,0.0,-0.99991,0.0,0.01327]
[1778587452092,47.97,80722.99,0.0,-0.99992,0.0,0.01305]
[1778587453100,47.97,80721.52,0.0,-0.99992,0.0,0.01302]
[1778587458135,47.97,80723.28,0.0,-0.99992,0.0,0.01306]
[1778587463173,47.97,80726.39,0.0,-0.99991,0.0,0.01315]
[1778587468209,47.97,80726.92,0.0,-0.99991,0.0,0.01316]
[1778587473243,47.97,80726.59,0.0,-0.99992,0.0,0.01307]
[1778587478279,47.97,80726.95,0.0,-0.99992,0.0,0.01308]
[1778587484320,47.97,80722.49,0.0,-0.99992,0.0,0.01296]
[1778587490942,47.97,80720.82,0.0,-0.99992,0.0,0.01291]
[1778587496404,47.97,80719.0,0.0,-0.99992,0.0,0.01287]
[1778587501440,47.97,80715.81,0.0,-0.99992,0.0,0.01278]
[1778587506474,47.97,80716.76,0.0,-0.99992,0.0,0.01281]
[1778587511091,47.97,80723.25,0.0,-0.99992,0.0,0.01298]
[1778587513524,47.97,80723.38,0.0,-0.99992,0.0,0.01298]
[1778587517553,47.97,80729.65,0.0,-0.99991,0.0,0.01315]
[1778587518559,47.97,80722.04,0.0,-0.99992,0.0,0.01295]
[1778587519566,47.97,80721.16,0.0,-0.99992,0.0,0.01292]
[1778587521159,47.97,80726.21,0.0,-0.99992,0.0,0.01306]
[1778587526615,47.97,80727.29,0.0,-0.99991,0.0,0.01309]
[1778587531653,47.97,80727.85,0.0,-0.99992,0.0,0.01302]
[1778587536687,47.97,80729.48,0.0,-0.99992,0.0,0.01306]
[1778587542730,47.97,80731.02,0.0,-0.99991,0.0,0.0131]
[1778587548771,47.97,80731.37,0.0,-0.99991,0.0,0.01311]
[1778587553806,47.97,80731.87,0.0,-0.99991,0.0,0.01313]
[1778587558841,47.97,80732.1,0.0,-0.99991,0.0,0.01313]
[1778587563881,47.97,80727.65,0.0,-0.99992,0.0,0.01301]
[1778587568917,47.97,80726.83,0.0,-0.99992,0.0,0.01299]
[1778587573955,47.97,80725.44,0.0,-0.99992,0.0,0.01295]
[1778587578990,47.97,80725.3,0.0,-0.99992,0.0,0.01295]
[1778587584027,47.97,80724.12,0.0,-0.99992,0.0,0.01292]
[1778587586040,47.97,80715.24,0.0,-0.99992,0.0,0.01269]
[1778587587049,47.97,80715.79,0.0,-0.99992,0.0,0.0127]
[1778587592084,47.97,80718.99,0.0,-0.99992,0.0,0.0127]
[1778587597123,47.97,80720.31,0.0,-0.99992,0.0,0.01274]
[1778587603161,47.97,80723.71,0.0,-0.99992,0.0,0.01283]
[1778587608196,47.97,80725.42,0.0,-0.99992,0.0,0.01287]
[1778587613231,47.97,80726.34,0.0,-0.99992,0.0,0.0129]
[1778587618268,47.97,80726.79,0.0,-0.99992,0.0,0.01291]
[1778587619274,47.97,80720.51,0.0,-0.99992,0.0,0.01274]
[1778587620282,47.97,80714.15,0.0,-0.99992,0.0,0.01258]
[1778587621287,47.97,80710.14,0.0,-0.99992,0.0,0.01247]
[1778587626322,47.97,80713.03,0.0,-0.99992,0.0,0.01255]
[1778587628337,47.97,80705.12,0.0,-0.99992,0.0,0.01235]
[1778587630355,47.97,80704.22,0.0,-0.99992,0.0,0.01232]
[1778587635385,47.97,80709.62,0.0,-0.99992,0.0,0.01246]
[1778587638405,47.97,80703.27,0.0,-0.99992,0.0,0.0123]
[1778587643443,47.97,80701.53,0.0,-0.99992,0.0,0.01225]
[1778587648477,47.97,80699.7,0.0,-0.99992,0.0,0.01221]
[1778587653512,47.97,80702.36,0.0,-0.99992,0.0,0.0122]
[1778587658547,47.97,80694.32,0.0,-0.99992,0.0,0.012]
[1778587665596,47.97,80690.47,0.0,-0.99992,0.0,0.0119]
[1778587672223,47.97,80687.18,0.0,-0.99992,0.0,0.01182]
[1778587673652,47.97,80680.79,0.0,-0.99992,0.0,0.01167]
[1778587674659,47.97,80679.92,0.0,-0.99992,0.0,0.01164]
[1778587677683,47.97,80671.06,0.0,-0.99993,0.0,0.01143]
[1778587678687,47.97,80672.19,0.0,-0.99993,0.0,0.01146]
[1778587683722,47.97,80679.66,0.0,-0.99992,0.0,0.01164]
[1778587688759,47.97,80681.02,0.0,-0.99992,0.0,0.01167]
[1778587689765,47.97,80672.18,0.0,-0.99993,0.0,0.01146]
[1778587690772,47.97,80673.68,0.0,-0.99993,0.0,0.01149]
[1778587695807,47.97,80677.99,0.0,-0.99993,0.0,0.0116]
[1778587698828,47.97,80684.68,0.0,-0.99992,0.0,0.01176]
[1778587699835,47.97,80687.61,0.0,-0.99992,0.0,0.01183]
[1778587704870,47.97,80680.0,0.0,-0.99992,0.0,0.01165]
[1778587705877,47.97,80679.76,0.0,-0.99992,0.0,0.01164]
[1778587706884,47.97,80686.11,0.0,-0.99992,0.0,0.01179]
[1778587707892,47.97,80686.44,0.0,-0.99992,0.0,0.0118]
[1778587712926,47.97,80685.45,0.0,-0.99992,0.0,0.0117]
[1778587717962,47.97,80685.9,0.0,-0.99992,0.0,0.01171]
[1778587722996,47.97,80686.66,0.0,-0.99992,0.0,0.01173]
[1778587728038,47.97,80686.68,0.0,-0.99992,0.0,0.01173]
[1778587733073,47.97,80681.54,0.0,-0.99992,0.0,0.01161]
[1778587738108,47.97,80682.2,0.0,-0.99992,0.0,0.01162]
[1778587742140,47.97,80693.64,0.0,-0.99992,0.0,0.0119]
[1778587743145,47.97,80697.99,0.0,-0.99992,0.0,0.01201]
[1778587744153,47.97,80707.96,0.0,-0.99992,0.0,0.01226]
[1778587745160,47.97,80710.61,0.0,-0.99992,0.0,0.01233]
[1778587746173,47.97,80719.19,0.0,-0.99992,0.0,0.01255]
[1778587748181,47.97,80724.08,0.0,-0.99992,0.0,0.01267]
[1778587749188,47.97,80724.53,0.0,-0.99992,0.0,0.01268]
[1778587754223,47.97,80735.64,0.0,-0.99992,0.0,0.01298]
[1778587755230,47.97,80735.64,0.0,-0.99992,0.0,0.01298]
[1778587756237,47.97,80743.83,0.0,-0.99991,0.0,0.0132]
[1778587757243,47.97,80744.39,0.0,-0.99991,0.0,0.01321]
[1778587761271,47.97,80748.87,0.0,-0.99991,0.0,0.01333]
[1778587766307,47.97,80747.68,0.0,-0.99991,0.0,0.0133]
[1778587771344,47.97,80745.56,0.0,-0.99991,0.0,0.01316]
[1778587776377,47.97,80741.91,0.0,-0.99991,0.0,0.01306]
[1778587781412,47.97,80744.18,0.0,-0.99991,0.0,0.01312]
[1778587782419,47.97,80749.98,0.0,-0.99991,0.0,0.01328]
[1778587783426,47.97,80749.6,0.0,-0.99991,0.0,0.01327]
[1778587788462,47.97,80748.42,0.0,-0.99991,0.0,0.01324]
[1778587790475,47.97,80758.38,0.0,-0.99991,0.0,0.01351]
[1778587791482,47.97,80760.16,0.0,-0.99991,0.0,0.01356]
[1778587796517,47.97,80766.48,0.0,-0.99991,0.0,0.01374]
[1778587802559,47.97,80768.99,0.0,-0.99991,0.0,0.01381]
[1778587807594,47.97,80771.38,0.0,-0.99991,0.0,0.01387]
[1778587812629,47.97,80774.72,0.0,-0.99991,0.0,0.01397]
[1778587816660,47.97,80772.71,0.0,-0.99991,0.0,0.01391]
[1778587817664,47.97,80770.45,0.0,-0.99991,0.0,0.01385]
[1778587819683,47.97,80783.2,0.0,-0.99991,0.0,0.01421]
[1778587820690,47.97,80795.02,0.0,-0.9999,0.0,0.01456]
[1778587821697,47.97,80803.07,0.0,-0.9999,0.0,0.0148]
[1778587823291,47.97,80788.49,0.0,-0.99991,0.0,0.01437]
[1778587824718,47.97,80786.18,0.0,-0.99991,0.0,0.0143]
[1778587827741,47.97,80791.51,0.0,-0.99991,0.0,0.01446]
[1778587828756,47.97,80793.25,0.0,-0.9999,0.0,0.01451]
[1778587833785,47.97,80795.96,0.0,-0.99991,0.0,0.0145]
[1778587838821,47.97,80795.27,0.0,-0.99991,0.0,0.01447]
[1778587843856,47.97,80793.31,0.0,-0.99991,0.0,0.01442]
[1778587848892,47.97,80793.89,0.0,-0.99991,0.0,0.01443]
[1778587853925,47.97,80794.51,0.0,-0.99991,0.0,0.01445]
[1778587855939,47.97,80787.98,0.0,-0.99991,0.0,0.01426]
[1778587856947,47.97,80786.9,0.0,-0.99991,0.0,0.01423]
[1778587861982,47.97,80786.67,0.0,-0.99991,0.0,0.01422]
[1778587865002,47.97,80794.61,0.0,-0.99991,0.0,0.01446]
[1778587866010,47.97,80800.25,0.0,-0.9999,0.0,0.01462]
[1778587867017,47.97,80798.64,0.0,-0.9999,0.0,0.01457]
[1778587869031,47.97,80791.24,0.0,-0.99991,0.0,0.01436]
[1778587874067,47.97,80794.57,0.0,-0.99991,0.0,0.01445]
[1778587877087,47.97,80796.8,0.0,-0.9999,0.0,0.01452]
[1778587879101,47.97,80790.84,0.0,-0.99991,0.0,0.01434]
[1778587882125,47.97,80787.15,0.0,-0.99991,0.0,0.01424]
[1778587887159,47.97,80784.13,0.0,-0.99991,0.0,0.01415]
[1778587891187,47.97,80791.91,0.0,-0.99991,0.0,0.01429]
[1778587892196,47.97,80793.93,0.0,-0.99991,0.0,0.01434]
[1778587894208,47.97,80788.93,0.0,-0.99991,0.0,0.0142]
[1778587899242,47.97,80785.99,0.0,-0.99991,0.0,0.01411]
[1778587904278,47.97,80783.23,0.0,-0.99991,0.0,0.01403]
[1778587909313,47.97,80782.65,0.0,-0.99991,0.0,0.01402]
[1778587914349,47.97,80783.91,0.0,-0.99991,0.0,0.01405]
[1778587919383,47.97,80786.15,0.0,-0.99991,0.0,0.01412]
[1778587924418,47.97,80789.09,0.0,-0.99991,0.0,0.0142]
[1778587929453,47.97,80792.01,0.0,-0.99991,0.0,0.01429]
[1778587935496,47.97,80793.68,0.0,-0.99991,0.0,0.01434]
[1778587940530,47.97,80796.26,0.0,-0.99991,0.0,0.01441]
[1778587945565,47.97,80797.44,0.0,-0.99991,0.0,0.01445]
[1778587950601,47.97,80800.41,0.0,-0.9999,0.0,0.01454]
[1778587955635,47.97,80786.21,0.0,-0.99991,0.0,0.01403]
[1778587956643,47.97,80784.7,0.0,-0.99991,0.0,0.01399]
[1778587961679,47.97,80786.89,0.0,-0.99991,0.0,0.01405]
[1778587966718,47.97,80787.19,0.0,-0.99991,0.0,0.01406]
[1778587968730,47.97,80795.51,0.0,-0.99991,0.0,0.0143]
[1778587969737,47.97,80799.14,0.0,-0.99991,0.0,0.01441]
[1778587973767,47.97,80799.32,0.0,-0.99991,0.0,0.01441]
[1778587978801,47.97,80797.26,0.0,-0.99991,0.0,0.01435]
[1778587984422,47.97,80799.65,0.0,-0.99991,0.0,0.01442]
[1778587989878,47.97,80800.1,0.0,-0.99991,0.0,0.01443]
[1778587994912,47.97,80800.5,0.0,-0.99991,0.0,0.01445]
[1778588004562,47.97,80797.72,0.0,-0.99991,0.0,0.01436]
[1778588011026,47.97,80795.65,0.0,-0.99991,0.0,0.01421]
[1778588014632,47.97,80797.48,0.0,-0.99991,0.0,0.01427]
[1778588020120,47.97,80799.75,0.0,-0.99991,0.0,0.01433]
[1778588025155,47.97,80801.41,0.0,-0.99991,0.0,0.01438]
[1778588031197,47.97,80799.21,0.0,-0.99991,0.0,0.01432]
[1778588036232,47.97,80798.04,0.0,-0.99991,0.0,0.01428]
[1778588039253,47.97,80789.92,0.0,-0.99991,0.0,0.01405]
[1778588042274,47.97,80786.82,0.0,-0.99991,0.0,0.01396]
[1778588047309,47.97,80786.02,0.0,-0.99991,0.0,0.01394]
[1778588052343,47.97,80784.64,0.0,-0.99991,0.0,0.0139]
[1778588057381,47.97,80786.56,0.0,-0.99991,0.0,0.01395]
[1778588059392,47.97,80793.47,0.0,-0.99991,0.0,0.01415]
[1778588060400,47.97,80793.48,0.0,-0.99991,0.0,0.01415]
[1778588065435,47.97,80793.96,0.0,-0.99991,0.0,0.01416]
[1778588070470,47.97,80792.84,0.0,-0.99991,0.0,0.01413]
[1778588075505,47.97,80793.0,0.0,-0.99991,0.0,0.01405]
[1778588080540,47.97,80790.1,0.0,-0.99991,0.0,0.01396]
[1778588085575,47.97,80789.75,0.0,-0.99991,0.0,0.01395]
[1778588090610,47.97,80789.88,0.0,-0.99991,0.0,0.01396]
[1778588095645,47.97,80790.35,0.0,-0.99991,0.0,0.01397]
[1778588100680,47.97,80788.94,0.0,-0.99991,0.0,0.01393]
[1778588105715,47.97,80789.29,0.0,-0.99991,0.0,0.01394]
[1778588110751,47.97,80788.62,0.0,-0.99991,0.0,0.01392]
[1778588115785,47.97,80786.37,0.0,-0.99991,0.0,0.01386]
[1778588121827,47.97,80785.25,0.0,-0.99991,0.0,0.01383]
[1778588124848,47.97,80793.34,0.0,-0.99991,0.0,0.01406]
[1778588129884,47.97,80795.5,0.0,-0.99991,0.0,0.01412]
[1778588134919,47.97,80792.62,0.0,-0.99991,0.0,0.01395]
[1778588139954,47.97,80792.49,0.0,-0.99991,0.0,0.01394]
[1778588144989,47.97,80795.43,0.0,-0.99991,0.0,0.01403]
[1778588150030,47.97,80801.22,0.0,-0.99991,0.0,0.01419]
[1778588155622,47.97,80800.53,0.0,-0.99991,0.0,0.01417]
[1778588161105,47.97,80800.57,0.0,-0.99991,0.0,0.01418]
[1778588166140,47.97,80801.61,0.0,-0.99991,0.0,0.01421]
[1778588171175,47.97,80803.3,0.0,-0.99991,0.0,0.01426]
[1778588177217,47.97,80798.14,0.0,-0.99991,0.0,0.01411]
[1778588182252,47.97,80798.06,0.0,-0.99991,0.0,0.0141]
[1778588187289,47.97,80796.51,0.0,-0.99991,0.0,0.01406]
[1778588190308,47.97,80790.92,0.0,-0.99991,0.0,0.0139]
[1778588192322,47.97,80788.43,0.0,-0.99991,0.0,0.01374]
[1778588197360,47.97,80790.59,0.0,-0.99991,0.0,0.0138]
[1778588202395,47.97,80787.63,0.0,-0.99991,0.0,0.01372]
[1778588207432,47.97,80787.64,0.0,-0.99991,0.0,0.01372]
[1778588208438,47.97,80782.08,0.0,-0.99991,0.0,0.01356]
[1778588209445,47.97,80781.44,0.0,-0.99991,0.0,0.01354]
[1778588213473,47.97,80775.69,0.0,-0.99991,0.0,0.01339]
[1778588214480,47.97,80770.56,0.0,-0.99991,0.0,0.01325]
[1778588216047,47.97,80769.31,0.0,-0.99991,0.0,0.01321]
[1778588220523,47.97,80776.49,0.0,-0.99991,0.0,0.01341]
[1778588221528,47.97,80782.4,0.0,-0.99991,0.0,0.01357]
[1778588222536,47.97,80782.52,0.0,-0.99991,0.0,0.01357]
[1778588227571,47.97,80779.28,0.0,-0.99991,0.0,0.01348]
[1778588232606,47.97,80778.64,0.0,-0.99991,0.0,0.01347]
[1778588239655,47.97,80777.15,0.0,-0.99991,0.0,0.01343]
[1778588244690,47.97,80778.03,0.0,-0.99991,0.0,0.01345]
[1778588250732,47.97,80776.05,0.0,-0.99991,0.0,0.0134]
[1778588253753,47.97,80784.59,0.0,-0.99991,0.0,0.01355]
[1778588254761,47.97,80790.4,0.0,-0.99991,0.0,0.01371]
[1778588255768,47.97,80790.43,0.0,-0.99991,0.0,0.01371]
[1778588259795,47.97,80785.23,0.0,-0.99991,0.0,0.01356]
[1778588265837,47.97,80788.01,0.0,-0.99991,0.0,0.01364]
[1778588270872,47.97,80788.42,0.0,-0.99991,0.0,0.01365]
[1778588275907,47.97,80788.74,0.0,-0.99991,0.0,0.01366]
[1778588280942,47.97,80784.54,0.0,-0.99991,0.0,0.01354]
[1778588285978,47.97,80787.83,0.0,-0.99991,0.0,0.01364]
[1778588289000,47.97,80795.49,0.0,-0.99991,0.0,0.01385]
[1778588290011,47.97,80796.64,0.0,-0.99991,0.0,0.01388]
[1778588295043,47.97,80798.32,0.0,-0.99991,0.0,0.01393]
[1778588300077,47.97,80799.72,0.0,-0.99991,0.0,0.01397]
[1778588305112,47.97,80801.66,0.0,-0.99991,0.0,0.01403]
[1778588310147,47.97,80803.36,0.0,-0.99991,0.0,0.01408]
[1778588315181,47.97,80805.88,0.0,-0.99991,0.0,0.01406]
[1778588320217,47.97,80805.97,0.0,-0.99991,0.0,0.01406]
[1778588325252,47.97,80806.21,0.0,-0.99991,0.0,0.01407]
[1778588330287,47.97,80804.96,0.0,-0.99991,0.0,0.01403]
[1778588335323,47.97,80803.94,0.0,-0.99991,0.0,0.014]
[1778588336890,47.97,80783.06,0.0,-0.99991,0.0,0.01342]
[1778588338343,47.97,80779.32,0.0,-0.99991,0.0,0.01331]
[1778588343378,47.97,80784.36,0.0,-0.99991,0.0,0.01345]
[1778588348413,47.97,80786.12,0.0,-0.99991,0.0,0.0135]
[1778588352441,47.97,80784.95,0.0,-0.99991,0.0,0.01347]
[1778588357031,47.97,80793.43,0.0,-0.99991,0.0,0.01371]
[1778588358485,47.97,80793.88,0.0,-0.99991,0.0,0.01372]
[1778588364527,47.97,80791.12,0.0,-0.99991,0.0,0.01364]
[1778588369562,47.97,80792.58,0.0,-0.99991,0.0,0.01368]
[1778588374596,47.97,80794.41,0.0,-0.99991,0.0,0.01365]
[1778588377172,47.97,80799.95,0.0,-0.99991,0.0,0.0138]
[1778588377618,47.97,80799.95,0.0,-0.99991,0.0,0.0138]
[1778588379632,47.97,80793.4,0.0,-0.99991,0.0,0.01362]
[1778588384670,47.97,80794.8,0.0,-0.99991,0.0,0.01366]
[1778588389706,47.97,80802.23,0.0,-0.99991,0.0,0.01387]
[1778588390712,47.97,80794.98,0.0,-0.99991,0.0,0.01366]
[1778588392726,47.97,80794.01,0.0,-0.99991,0.0,0.01363]
[1778588398768,47.97,80792.22,0.0,-0.99991,0.0,0.01358]
[1778588402797,47.97,80785.61,0.0,-0.99991,0.0,0.0134]
[1778588407831,47.97,80787.06,0.0,-0.99991,0.0,0.01344]
[1778588412866,47.97,80791.8,0.0,-0.99991,0.0,0.01357]
[1778588417902,47.97,80792.52,0.0,-0.99991,0.0,0.01359]
[1778588422936,47.97,80792.06,0.0,-0.99991,0.0,0.01358]
[1778588427971,47.97,80790.64,0.0,-0.99991,0.0,0.01354]
[1778588433006,47.97,80789.63,0.0,-0.99991,0.0,0.01343]
[1778588436029,47.97,80783.82,0.0,-0.99991,0.0,0.01327]
[1778588437034,47.97,80780.7,0.0,-0.99991,0.0,0.01318]
[1778588440058,47.97,80778.89,0.0,-0.99991,0.0,0.01313]
[1778588445094,47.97,80780.12,0.0,-0.99991,0.0,0.01317]
[1778588450128,47.97,80780.86,0.0,-0.99991,0.0,0.01319]
[1778588456169,47.97,80781.22,0.0,-0.99991,0.0,0.0132]
[1778588461208,47.97,80777.87,0.0,-0.99991,0.0,0.0131]
[1778588466245,47.97,80775.12,0.0,-0.99991,0.0,0.01303]
[1778588471281,47.97,80774.31,0.0,-0.99991,0.0,0.01301]
[1778588476317,47.97,80773.08,0.0,-0.99992,0.0,0.01298]
[1778588480345,47.97,80782.44,0.0,-0.99991,0.0,0.01323]
[1778588481352,47.97,80783.21,0.0,-0.99991,0.0,0.01325]
[1778588486385,47.97,80783.78,0.0,-0.99991,0.0,0.01326]
[1778588492428,47.97,80785.13,0.0,-0.99991,0.0,0.01322]
[1778588498022,47.97,80786.62,0.0,-0.99991,0.0,0.01326]
[1778588503506,47.97,80790.53,0.0,-0.99991,0.0,0.01336]
[1778588508542,47.97,80794.22,0.0,-0.99991,0.0,0.01347]
[1778588510555,47.97,80802.84,0.0,-0.99991,0.0,0.01371]
[1778588511565,47.97,80809.65,0.0,-0.99991,0.0,0.0139]
[1778588512570,47.97,80810.4,0.0,-0.99991,0.0,0.01392]
[1778588514583,47.97,80818.84,0.0,-0.99991,0.0,0.01416]
[1778588515590,47.97,80820.79,0.0,-0.99991,0.0,0.01422]
[1778588520627,47.97,80819.1,0.0,-0.99991,0.0,0.01417]
[1778588525660,47.97,80822.76,0.0,-0.99991,0.0,0.01428]
[1778588529688,47.97,80821.66,0.0,-0.99991,0.0,0.01425]
[1778588534731,47.97,80805.93,0.0,-0.99991,0.0,0.01379]
[1778588535730,47.97,80804.21,0.0,-0.99991,0.0,0.01375]
[1778588540766,47.97,80800.05,0.0,-0.99991,0.0,0.01363]
[1778588545800,47.97,80794.02,0.0,-0.99991,0.0,0.01346]
[1778588548377,47.97,80789.68,0.0,-0.99991,0.0,0.01334]
[1778588553856,47.97,80788.89,0.0,-0.99991,0.0,0.01323]
[1778588559898,47.97,80788.65,0.0,-0.99991,0.0,0.01323]
[1778588564934,47.97,80789.17,0.0,-0.99991,0.0,0.01324]
[1778588569969,47.97,80789.05,0.0,-0.99991,0.0,0.01324]
[1778588575074,47.97,80789.2,0.0,-0.99991,0.0,0.01324]
[1778588581099,47.97,80787.82,0.0,-0.99991,0.0,0.0132]
[1778588588660,47.97,80785.54,0.0,-0.99991,0.0,0.01314]
[1778588594190,47.97,80785.82,0.0,-0.99991,0.0,0.01315]
[1778588599227,47.97,80785.65,0.0,-0.99991,0.0,0.01315]
[1778588604260,47.97,80787.47,0.0,-0.99991,0.0,0.01319]
[1778588609296,47.97,80788.3,0.0,-0.99991,0.0,0.01322]
[1778588614330,47.97,80787.42,0.0,-0.99991,0.0,0.01311]
[1778588619365,47.97,80787.4,0.0,-0.99991,0.0,0.01311]
[1778588624400,47.97,80791.28,0.0,-0.99991,0.0,0.01321]
[1778588629439,47.97,80796.4,0.0,-0.99991,0.0,0.01335]
[1778588634471,47.97,80797.17,0.0,-0.99991,0.0,0.01337]
[1778588639507,47.97,80795.69,0.0,-0.99991,0.0,0.01333]
[1778588644541,47.97,80796.0,0.0,-0.99991,0.0,0.01334]
[1778588649576,47.97,80794.3,0.0,-0.99991,0.0,0.0133]
[1778588654611,47.97,80792.82,0.0,-0.99991,0.0,0.01326]
[1778588659648,47.97,80792.1,0.0,-0.99991,0.0,0.01324]
[1778588664681,47.97,80790.54,0.0,-0.99991,0.0,0.01319]
[1778588667703,47.97,80785.12,0.0,-0.99991,0.0,0.01305]
[1778588669716,47.97,80783.81,0.0,-0.99991,0.0,0.01301]
[1778588674751,47.97,80785.75,0.0,-0.99991,0.0,0.01298]
[1778588681800,47.97,80785.58,0.0,-0.99992,0.0,0.01297]
[1778588686835,47.97,80784.74,0.0,-0.99992,0.0,0.01295]
[1778588691871,47.97,80782.08,0.0,-0.99992,0.0,0.01288]
[1778588696906,47.97,80784.31,0.0,-0.99992,0.0,0.01294]
[1778588701946,47.97,80780.36,0.0,-0.99992,0.0,0.01284]
[1778588703959,47.97,80775.96,0.0,-0.99992,0.0,0.01272]
[1778588709502,47.97,80779.21,0.0,-0.99992,0.0,0.01281]
[1778588715036,47.97,80780.24,0.0,-0.99992,0.0,0.01283]
[1778588720071,47.97,80780.17,0.0,-0.99992,0.0,0.01283]
[1778588725107,47.97,80776.65,0.0,-0.99992,0.0,0.01274]
[1778588730141,47.97,80771.96,0.0,-0.99992,0.0,0.01261]
[1778588735178,47.97,80771.75,0.0,-0.99992,0.0,0.01253]
[1778588737192,47.97,80764.92,0.0,-0.99992,0.0,0.01235]
[1778588738202,47.97,80765.73,0.0,-0.99992,0.0,0.01237]
[1778588744241,47.97,80762.12,0.0,-0.99992,0.0,0.01228]
[1778588749276,47.97,80764.99,0.0,-0.99992,0.0,0.01235]
[1778588754311,47.97,80781.73,0.0,-0.99992,0.0,0.01279]
[1778588755318,47.97,80782.68,0.0,-0.99992,0.0,0.01281]
[1778588760355,47.97,80782.51,0.0,-0.99992,0.0,0.01281]
[1778588765388,47.97,80785.95,0.0,-0.99992,0.0,0.0129]
[1778588770424,47.97,80785.0,0.0,-0.99992,0.0,0.01288]
[1778588775460,47.97,80782.42,0.0,-0.99992,0.0,0.01281]
[1778588777472,47.97,80773.98,0.0,-0.99992,0.0,0.01259]
[1778588778479,47.97,80771.63,0.0,-0.99992,0.0,0.01252]
[1778588782508,47.97,80766.99,0.0,-0.99992,0.0,0.0124]
[1778588785530,47.97,80762.82,0.0,-0.99992,0.0,0.0123]
[1778588791573,47.97,80760.4,0.0,-0.99992,0.0,0.01216]
[1778588796607,47.97,80759.84,0.0,-0.99992,0.0,0.01214]
[1778588801644,47.97,80751.53,0.0,-0.99992,0.0,0.01193]
[1778588806679,47.97,80749.47,0.0,-0.99992,0.0,0.01188]
[1778588807687,47.97,80754.74,0.0,-0.99992,0.0,0.01201]
[1778588808695,47.97,80753.95,0.0,-0.99992,0.0,0.01199]
[1778588813730,47.97,80754.97,0.0,-0.99992,0.0,0.01202]
[1778588818764,47.97,80755.28,0.0,-0.99992,0.0,0.01203]
[1778588823798,47.97,80750.69,0.0,-0.99992,0.0,0.01191]
[1778588825818,47.97,80737.56,0.0,-0.99992,0.0,0.01159]
[1778588827826,47.97,80737.08,0.0,-0.99992,0.0,0.01158]
[1778588830347,47.97,80727.57,0.0,-0.99993,0.0,0.01135]
[1778588835882,47.97,80729.47,0.0,-0.99993,0.0,0.0114]
[1778588840919,47.97,80730.38,0.0,-0.99993,0.0,0.01142]
[1778588845954,47.97,80732.27,0.0,-0.99993,0.0,0.01147]
[1778588850989,47.97,80732.51,0.0,-0.99993,0.0,0.01147]
[1778588857037,47.97,80731.92,0.0,-0.99993,0.0,0.01138]
[1778588862075,47.97,80731.05,0.0,-0.99993,0.0,0.01136]
[1778588867106,47.97,80729.71,0.0,-0.99993,0.0,0.01133]
[1778588872144,47.97,80725.5,0.0,-0.99993,0.0,0.01123]
[1778588877176,47.97,80723.58,0.0,-0.99993,0.0,0.01119]
[1778588882219,47.97,80729.16,0.0,-0.99993,0.0,0.01132]
[1778588883218,47.97,80735.18,0.0,-0.99993,0.0,0.01146]
[1778588884226,47.97,80741.26,0.0,-0.99992,0.0,0.01161]
[1778588885232,47.97,80747.61,0.0,-0.99992,0.0,0.01176]
[1778588886239,47.97,80747.39,0.0,-0.99992,0.0,0.01175]
[1778588889260,47.97,80752.61,0.0,-0.99992,0.0,0.01188]
[1778588890768,47.97,80751.85,0.0,-0.99992,0.0,0.01186]
[1778588895302,47.97,80757.18,0.0,-0.99992,0.0,0.012]
[1778588898324,47.97,80765.79,0.0,-0.99992,0.0,0.01221]
[1778588899330,47.97,80765.52,0.0,-0.99992,0.0,0.01221]
[1778588904365,47.97,80766.35,0.0,-0.99992,0.0,0.01223]
[1778588906385,47.97,80778.58,0.0,-0.99992,0.0,0.01254]
[1778588907387,47.97,80785.01,0.0,-0.99992,0.0,0.01271]
[1778588908393,47.97,80792.49,0.0,-0.99992,0.0,0.01291]
[1778588909401,47.97,80795.09,0.0,-0.99991,0.0,0.01298]
[1778588913428,47.97,80798.04,0.0,-0.99991,0.0,0.01297]
[1778588918462,47.97,80795.12,0.0,-0.99992,0.0,0.01289]
[1778588923497,47.97,80794.01,0.0,-0.99992,0.0,0.01286]
[1778588926519,47.97,80793.15,0.0,-0.99992,0.0,0.01284]
[1778588931557,47.97,80795.99,0.0,-0.99992,0.0,0.01292]
[1778588936596,47.97,80795.59,0.0,-0.99992,0.0,0.01291]
[1778588941630,47.97,80798.85,0.0,-0.99991,0.0,0.01299]
[1778588946672,47.97,80800.4,0.0,-0.99991,0.0,0.01304]
[1778588951772,47.97,80800.67,0.0,-0.99991,0.0,0.01304]
[1778588956807,47.97,80798.71,0.0,-0.99991,0.0,0.01299]
[1778588961841,47.97,80792.57,0.0,-0.99992,0.0,0.01283]
[1778588966878,47.97,80797.14,0.0,-0.99992,0.0,0.01295]
[1778588968892,47.97,80796.86,0.0,-0.99992,0.0,0.01294]
[1778588973926,47.97,80794.85,0.0,-0.99992,0.0,0.0128]
[1778588978962,47.97,80794.35,0.0,-0.99992,0.0,0.01279]
[1778588983997,47.97,80798.95,0.0,-0.99992,0.0,0.01291]
[1778588989034,47.97,80799.54,0.0,-0.99992,0.0,0.01293]
[1778588994068,47.97,80796.25,0.0,-0.99992,0.0,0.01284]
[1778588996084,47.97,80796.82,0.0,-0.99992,0.0,0.01286]
[1778588998096,47.97,80791.66,0.0,-0.99992,0.0,0.01272]
[1778588999103,47.97,80788.16,0.0,-0.99992,0.0,0.01263]
[1778589000110,47.97,80793.73,0.0,-0.99992,0.0,0.01277]
[1778589001592,47.97,80836.58,0.0,-0.99991,0.0,0.01395]
[1778589003137,47.97,80870.0,0.0,-0.9999,0.0,0.01494]
[1778589004157,47.97,80847.96,0.0,-0.99991,0.0,0.01428]
[1778589005174,47.97,80826.71,0.0,-0.99991,0.0,0.01367]
[1778589006162,47.97,80804.27,0.0,-0.99991,0.0,0.01305]
[1778589007171,47.97,80790.14,0.0,-0.99992,0.0,0.01268]
[1778589008177,47.97,80793.92,0.0,-0.99992,0.0,0.01278]
[1778589010198,47.97,80787.35,0.0,-0.99992,0.0,0.01261]
[1778589011660,47.97,80785.28,0.0,-0.99992,0.0,0.01255]
[1778589013211,47.97,80775.91,0.0,-0.99992,0.0,0.01231]
[1778589014217,47.97,80778.61,0.0,-0.99992,0.0,0.01238]
[1778589015253,47.97,80755.69,0.0,-0.99992,0.0,0.0118]
[1778589016234,47.97,80732.28,0.0,-0.99993,0.0,0.01124]
[1778589017239,47.97,80723.09,0.0,-0.99993,0.0,0.01103]
[1778589018247,47.97,80727.36,0.0,-0.99993,0.0,0.01113]
[1778589019253,47.97,80719.08,0.0,-0.99993,0.0,0.01093]
[1778589020260,47.97,80701.69,0.0,-0.99993,0.0,0.01054]
[1778589021730,47.97,80708.54,0.0,-0.99993,0.0,0.0107]
[1778589023284,47.97,80697.51,0.0,-0.99993,0.0,0.01045]
[1778589024290,47.97,80691.14,0.0,-0.99993,0.0,0.01031]
[1778589025296,47.97,80670.4,0.0,-0.99994,0.0,0.00987]
[1778589026311,47.97,80666.53,0.0,-0.99994,0.0,0.00979]
[1778589027310,47.97,80658.04,0.0,-0.99994,0.0,0.00962]
[1778589028317,47.97,80660.73,0.0,-0.99994,0.0,0.00967]
[1778589029325,47.97,80666.54,0.0,-0.99994,0.0,0.00979]
[1778589030330,47.97,80664.56,0.0,-0.99994,0.0,0.00975]
[1778589031800,47.97,80652.69,0.0,-0.99994,0.0,0.00944]
[1778589035366,47.97,80641.85,0.0,-0.99994,0.0,0.00923]
[1778589036373,47.97,80642.64,0.0,-0.99994,0.0,0.00924]
[1778589038394,47.97,80654.66,0.0,-0.99994,0.0,0.00948]
[1778589039398,47.97,80650.72,0.0,-0.99994,0.0,0.0094]
[1778589041881,47.97,80660.68,0.0,-0.99994,0.0,0.0096]
[1778589043424,47.97,80676.62,0.0,-0.99994,0.0,0.00993]
[1778589044433,47.97,80681.11,0.0,-0.99994,0.0,0.01003]
[1778589045442,47.97,80679.69,0.0,-0.99994,0.0,0.01]
[1778589046445,47.97,80672.2,0.0,-0.99994,0.0,0.00984]
[1778589047452,47.97,80664.88,0.0,-0.99994,0.0,0.00969]
[1778589052490,47.97,80666.04,0.0,-0.99994,0.0,0.00971]
[1778589054506,47.97,80660.3,0.0,-0.99994,0.0,0.0096]
[1778589055515,47.97,80654.9,0.0,-0.99994,0.0,0.00949]
[1778589056530,47.97,80633.23,0.0,-0.99994,0.0,0.00906]
[1778589057529,47.97,80637.03,0.0,-0.99994,0.0,0.00914]
[1778589058537,47.97,80643.59,0.0,-0.99994,0.0,0.00926]
[1778589061564,47.97,80695.68,0.0,-0.99993,0.0,0.01034]
[1778589062569,47.97,80696.7,0.0,-0.99993,0.0,0.01036]
[1778589063576,47.97,80715.19,0.0,-0.99993,0.0,0.01077]
[1778589064583,47.97,80731.11,0.0,-0.99993,0.0,0.01114]
[1778589065591,47.97,80728.73,0.0,-0.99993,0.0,0.01108]
[1778589066597,47.97,80721.99,0.0,-0.99993,0.0,0.01093]
[1778589067603,47.97,80716.94,0.0,-0.99993,0.0,0.01081]
[1778589068612,47.97,80719.12,0.0,-0.99993,0.0,0.01086]
[1778589070624,47.97,80712.43,0.0,-0.99993,0.0,0.01071]
[1778589071631,47.97,80693.88,0.0,-0.99993,0.0,0.0103]
[1778589072645,47.97,80695.01,0.0,-0.99993,0.0,0.01033]
[1778589074653,47.97,80682.98,0.0,-0.99993,0.0,0.01007]
[1778589075660,47.97,80674.9,0.0,-0.99994,0.0,0.0099]
[1778589076666,47.97,80676.01,0.0,-0.99994,0.0,0.00992]
[1778589078684,47.97,80684.1,0.0,-0.99993,0.0,0.01009]
[1778589082709,47.97,80697.15,0.0,-0.99993,0.0,0.01037]
[1778589084723,47.97,80695.72,0.0,-0.99993,0.0,0.01034]
[1778589088750,47.97,80690.31,0.0,-0.99993,0.0,0.01022]
[1778589089761,47.97,80697.61,0.0,-0.99993,0.0,0.01038]
[1778589091772,47.97,80690.18,0.0,-0.99993,0.0,0.01015]
[1778589093786,47.97,80681.92,0.0,-0.99994,0.0,0.00998]
[1778589096808,47.97,80669.38,0.0,-0.99994,0.0,0.00972]
[1778589099829,47.97,80661.84,0.0,-0.99994,0.0,0.00956]
[1778589100838,47.97,80649.99,0.0,-0.99994,0.0,0.00933]
[1778589101845,47.97,80640.36,0.0,-0.99994,0.0,0.00914]
[1778589103864,47.97,80635.2,0.0,-0.99994,0.0,0.00904]
[1778589104866,47.97,80642.2,0.0,-0.99994,0.0,0.00917]
[1778589106880,47.97,80633.85,0.0,-0.99994,0.0,0.00901]
[1778589107888,47.97,80626.44,0.0,-0.99994,0.0,0.00887]
[1778589108896,47.97,80610.91,0.0,-0.99994,0.0,0.00858]
[1778589110907,47.97,80617.49,0.0,-0.99994,0.0,0.0087]
[1778589111914,47.97,80625.49,0.0,-0.99994,0.0,0.00885]
[1778589113936,47.97,80630.68,0.0,-0.99994,0.0,0.00895]
[1778589114937,47.97,80618.5,0.0,-0.99994,0.0,0.00872]
[1778589115945,47.97,80606.62,0.0,-0.99995,0.0,0.0085]
[1778589117959,47.97,80601.14,0.0,-0.99995,0.0,0.0084]
[1778589120980,47.97,80608.64,0.0,-0.99995,0.0,0.00854]
[1778589121987,47.97,80602.57,0.0,-0.99995,0.0,0.00843]
[1778589127021,47.97,80604.32,0.0,-0.99995,0.0,0.00846]
[1778589129054,47.97,80613.53,0.0,-0.99994,0.0,0.00863]
[1778589132066,47.97,80607.32,0.0,-0.99995,0.0,0.00852]
[1778589133070,47.97,80600.24,0.0,-0.99995,0.0,0.00839]
[1778589134077,47.97,80601.34,0.0,-0.99995,0.0,0.00841]
[1778589136111,47.97,80594.43,0.0,-0.99995,0.0,0.00829]
[1778589139134,47.97,80599.87,0.0,-0.99995,0.0,0.00838]
[1778589140140,47.97,80608.08,0.0,-0.99995,0.0,0.00853]
[1778589142741,47.97,80630.37,0.0,-0.99994,0.0,0.00895]
[1778589146183,47.97,80636.37,0.0,-0.99994,0.0,0.00906]
[1778589147191,47.97,80642.65,0.0,-0.99994,0.0,0.00918]
[1778589148197,47.97,80647.78,0.0,-0.99994,0.0,0.00928]
[1778589149205,47.97,80655.11,0.0,-0.99994,0.0,0.00943]
[1778589152811,47.97,80650.59,0.0,-0.99994,0.0,0.00927]
[1778589157260,47.97,80655.84,0.0,-0.99994,0.0,0.00938]
[1778589162882,47.97,80649.49,0.0,-0.99994,0.0,0.00925]
[1778589168339,47.97,80643.68,0.0,-0.99994,0.0,0.00914]
[1778589173373,47.97,80644.33,0.0,-0.99994,0.0,0.00915]
[1778589175388,47.97,80635.99,0.0,-0.99994,0.0,0.00899]
[1778589177405,47.97,80621.03,0.0,-0.99994,0.0,0.00871]
[1778589178409,47.97,80616.22,0.0,-0.99994,0.0,0.00862]
[1778589180423,47.97,80614.51,0.0,-0.99994,0.0,0.00859]
[1778589185459,47.97,80633.19,0.0,-0.99994,0.0,0.00894]
[1778589186466,47.97,80634.25,0.0,-0.99994,0.0,0.00896]
[1778589189493,47.97,80638.01,0.0,-0.99994,0.0,0.00903]
[1778589191506,47.97,80644.55,0.0,-0.99994,0.0,0.00916]
[1778589196538,47.97,80650.21,0.0,-0.99994,0.0,0.00927]
[1778589198552,47.97,80670.7,0.0,-0.99994,0.0,0.00968]
[1778589202580,47.97,80680.78,0.0,-0.99994,0.0,0.00989]
[1778589207615,47.97,80681.43,0.0,-0.99994,0.0,0.0099]
[1778589211645,47.97,80688.31,0.0,-0.99994,0.0,0.00998]
[1778589213658,47.97,80680.76,0.0,-0.99994,0.0,0.00982]
[1778589214665,47.97,80674.46,0.0,-0.99994,0.0,0.00969]
[1778589218693,47.97,80668.13,0.0,-0.99994,0.0,0.00956]
[1778589222721,47.97,80673.2,0.0,-0.99994,0.0,0.00966]
[1778589225745,47.97,80660.02,0.0,-0.99994,0.0,0.0094]
[1778589226751,47.97,80644.26,0.0,-0.99994,0.0,0.00909]
[1778589227758,47.97,80637.15,0.0,-0.99994,0.0,0.00895]
[1778589232793,47.97,80640.02,0.0,-0.99994,0.0,0.00901]
[1778589234808,47.97,80647.07,0.0,-0.99994,0.0,0.00914]
[1778589239842,47.97,80645.46,0.0,-0.99994,0.0,0.00911]
[1778589241856,47.97,80650.63,0.0,-0.99994,0.0,0.00921]
[1778589245884,47.97,80662.23,0.0,-0.99994,0.0,0.00944]
[1778589250919,47.97,80674.57,0.0,-0.99994,0.0,0.00969]
[1778589252934,47.97,80680.6,0.0,-0.99994,0.0,0.00982]
[1778589256963,47.97,80674.8,0.0,-0.99994,0.0,0.0097]
[1778589259983,47.97,80680.69,0.0,-0.99994,0.0,0.00982]
[1778589263004,47.97,80685.94,0.0,-0.99994,0.0,0.00993]
[1778589265020,47.97,80694.62,0.0,-0.99993,0.0,0.01011]
[1778589266028,47.97,80700.78,0.0,-0.99993,0.0,0.01024]
[1778589268041,47.97,80707.54,0.0,-0.99993,0.0,0.01039]
[1778589270056,47.97,80722.23,0.0,-0.99993,0.0,0.01072]
[1778589271065,47.97,80742.91,0.0,-0.99993,0.0,0.01112]
[1778589272069,47.97,80767.91,0.0,-0.99992,0.0,0.01171]
[1778589274084,47.97,80777.18,0.0,-0.99992,0.0,0.01194]
[1778589276098,47.97,80787.15,0.0,-0.99992,0.0,0.01219]
[1778589277104,47.97,80805.7,0.0,-0.99992,0.0,0.01267]
[1778589278111,47.97,80811.69,0.0,-0.99992,0.0,0.01283]
[1778589280126,47.97,80800.7,0.0,-0.99992,0.0,0.01254]
[1778589281148,47.97,80800.25,0.0,-0.99992,0.0,0.01253]
[1778589284155,47.97,80783.01,0.0,-0.99992,0.0,0.01209]
[1778589288183,47.97,80776.24,0.0,-0.99992,0.0,0.01192]
[1778589290199,47.97,80782.51,0.0,-0.99992,0.0,0.01208]
[1778589292212,47.97,80777.68,0.0,-0.99992,0.0,0.01196]
[1778589294230,47.97,80760.58,0.0,-0.99992,0.0,0.01154]
[1778589295233,47.97,80754.14,0.0,-0.99993,0.0,0.01138]
[1778589300267,47.97,80747.94,0.0,-0.99993,0.0,0.01124]
[1778589302281,47.97,80752.4,0.0,-0.99993,0.0,0.01134]
[1778589303898,47.97,80757.49,0.0,-0.99993,0.0,0.01146]
[1778589306310,47.97,80750.06,0.0,-0.99993,0.0,0.01129]
[1778589308323,47.97,80757.13,0.0,-0.99993,0.0,0.01145]
[1778589309331,47.97,80767.96,0.0,-0.99992,0.0,0.01172]
[1778589311349,47.97,80778.19,0.0,-0.99992,0.0,0.01197]
[1778589315373,47.97,80770.7,0.0,-0.99992,0.0,0.01178]
[1778589318394,47.97,80777.59,0.0,-0.99992,0.0,0.01195]
[1778589320408,47.97,80783.65,0.0,-0.99992,0.0,0.01211]
[1778589322424,47.97,80796.4,0.0,-0.99992,0.0,0.01243]
[1778589326451,47.97,80786.69,0.0,-0.99992,0.0,0.01218]
[1778589327457,47.97,80795.25,0.0,-0.99992,0.0,0.0124]
[1778589328466,47.97,80798.17,0.0,-0.99992,0.0,0.01248]
[1778589330478,47.97,80799.29,0.0,-0.99992,0.0,0.01251]
[1778589335513,47.97,80798.84,0.0,-0.99992,0.0,0.01241]
[1778589340548,47.97,80797.57,0.0,-0.99992,0.0,0.01238]
[1778589344189,47.97,80793.12,0.0,-0.99992,0.0,0.01227]
[1778589345585,47.97,80789.56,0.0,-0.99992,0.0,0.01218]
[1778589347598,47.97,80792.23,0.0,-0.99992,0.0,0.01224]
[1778589348606,47.97,80793.33,0.0,-0.99992,0.0,0.01227]
[1778589350619,47.97,80786.99,0.0,-0.99992,0.0,0.01211]
[1778589354259,47.97,80798.78,0.0,-0.99992,0.0,0.01241]
[1778589355655,47.97,80800.43,0.0,-0.99992,0.0,0.01245]
[1778589357668,47.97,80809.41,0.0,-0.99992,0.0,0.01269]
[1778589358677,47.97,80809.16,0.0,-0.99992,0.0,0.01268]
[1778589361699,47.97,80823.18,0.0,-0.99991,0.0,0.01306]
[1778589362705,47.97,80825.98,0.0,-0.99991,0.0,0.01313]
[1778589366734,47.97,80829.84,0.0,-0.99991,0.0,0.01324]
[1778589367741,47.97,80838.56,0.0,-0.99991,0.0,0.01348]
[1778589368775,47.97,80841.26,0.0,-0.99991,0.0,0.01355]
[1778589371785,47.97,80843.68,0.0,-0.99991,0.0,0.01362]
[1778589373788,47.97,80834.39,0.0,-0.99991,0.0,0.01336]
[1778589374795,47.97,80838.06,0.0,-0.99991,0.0,0.01346]
[1778589377817,47.97,80832.73,0.0,-0.99991,0.0,0.01332]
[1778589380837,47.97,80841.7,0.0,-0.99991,0.0,0.01357]
[1778589381845,47.97,80846.49,0.0,-0.99991,0.0,0.0137]
[1778589382853,47.97,80845.09,0.0,-0.99991,0.0,0.01366]
[1778589384867,47.97,80839.27,0.0,-0.99991,0.0,0.0135]
[1778589386885,47.97,80837.42,0.0,-0.99991,0.0,0.01345]
[1778589389902,47.97,80831.8,0.0,-0.99991,0.0,0.01329]
[1778589390911,47.97,80829.1,0.0,-0.99991,0.0,0.01322]
[1778589395944,47.97,80837.2,0.0,-0.99991,0.0,0.01335]
[1778589396951,47.97,80840.67,0.0,-0.99991,0.0,0.01345]
[1778589401986,47.97,80837.8,0.0,-0.99991,0.0,0.01337]
[1778589405010,47.97,80845.56,0.0,-0.99991,0.0,0.01359]
[1778589410045,47.97,80845.78,0.0,-0.99991,0.0,0.01359]
[1778589411052,47.97,80840.63,0.0,-0.99991,0.0,0.01345]
[1778589412059,47.97,80833.59,0.0,-0.99991,0.0,0.01325]
[1778589417095,47.97,80835.84,0.0,-0.99991,0.0,0.01332]
[1778589422129,47.97,80843.61,0.0,-0.99991,0.0,0.01353]
[1778589427164,47.97,80849.06,0.0,-0.99991,0.0,0.01368]
[1778589432201,47.97,80857.98,0.0,-0.99991,0.0,0.01394]
[1778589434217,47.97,80864.09,0.0,-0.99991,0.0,0.01411]
[1778589435222,47.97,80869.15,0.0,-0.99991,0.0,0.01426]
[1778589440260,47.97,80881.73,0.0,-0.9999,0.0,0.01464]
[1778589443280,47.97,80893.31,0.0,-0.9999,0.0,0.01499]
[1778589447308,47.97,80907.86,0.0,-0.9999,0.0,0.01544]
[1778589452345,47.97,80899.86,0.0,-0.9999,0.0,0.01509]
[1778589453352,47.97,80893.37,0.0,-0.9999,0.0,0.01489]
[1778589457380,47.97,80886.17,0.0,-0.9999,0.0,0.01468]
[1778589460410,47.97,80893.13,0.0,-0.9999,0.0,0.01489]
[1778589463423,47.97,80904.18,0.0,-0.9999,0.0,0.01523]
[1778589468458,47.97,80899.86,0.0,-0.9999,0.0,0.01509]
[1778589471479,47.97,80891.73,0.0,-0.9999,0.0,0.01484]
[1778589473494,47.97,80896.78,0.0,-0.9999,0.0,0.015]
[1778589478529,47.97,80896.56,0.0,-0.9999,0.0,0.01499]
[1778589482556,47.97,80891.37,0.0,-0.9999,0.0,0.01483]
[1778589486584,47.97,80899.28,0.0,-0.9999,0.0,0.01508]
[1778589491619,47.97,80901.69,0.0,-0.9999,0.0,0.01515]
[1778589493633,47.97,80895.01,0.0,-0.9999,0.0,0.01494]
[1778589497662,47.97,80892.35,0.0,-0.9999,0.0,0.01486]
[1778589501690,47.97,80897.72,0.0,-0.9999,0.0,0.01503]
[1778589502700,47.97,80902.73,0.0,-0.9999,0.0,0.01518]
[1778589503706,47.97,80902.22,0.0,-0.9999,0.0,0.01517]
[1778589508742,47.97,80908.8,0.0,-0.9999,0.0,0.01537]
[1778589509748,47.97,80912.19,0.0,-0.9999,0.0,0.01548]
[1778589513777,47.97,80921.92,0.0,-0.9999,0.0,0.01569]
[1778589515401,47.97,80922.43,0.0,-0.9999,0.0,0.01571]
[1778589517827,47.97,80941.27,0.0,-0.99989,0.0,0.01632]
[1778589518831,47.97,80942.93,0.0,-0.99989,0.0,0.01638]
[1778589521861,47.97,80945.46,0.0,-0.99989,0.0,0.01646]
[1778589526887,47.97,80948.26,0.0,-0.99989,0.0,0.01656]
[1778589528901,47.97,80950.93,0.0,-0.99989,0.0,0.01665]
[1778589532930,47.97,80955.93,0.0,-0.99989,0.0,0.01682]
[1778589533936,47.97,80962.46,0.0,-0.99989,0.0,0.01704]
[1778589535541,47.97,80957.25,0.0,-0.99989,0.0,0.01686]
[1778589538974,47.97,80962.6,0.0,-0.99989,0.0,0.01705]
[1778589544015,47.97,80962.02,0.0,-0.99989,0.0,0.01703]
[1778589545018,47.97,80979.68,0.0,-0.99988,0.0,0.01765]
[1778589546025,47.97,80975.92,0.0,-0.99988,0.0,0.01751]
[1778589547031,47.97,80967.44,0.0,-0.99988,0.0,0.01722]
[1778589548039,47.97,80965.73,0.0,-0.99989,0.0,0.01716]
[1778589553076,47.97,80967.37,0.0,-0.99988,0.0,0.01721]
[1778589558110,47.97,80967.24,0.0,-0.99988,0.0,0.01721]
[1778589563145,47.97,80966.11,0.0,-0.99989,0.0,0.01717]
[1778589565158,47.97,80972.36,0.0,-0.99988,0.0,0.01739]
[1778589568184,47.97,80978.6,0.0,-0.99988,0.0,0.01761]
[1778589569190,47.97,80979.13,0.0,-0.99988,0.0,0.01763]
[1778589573219,47.97,80970.14,0.0,-0.99988,0.0,0.0172]
[1778589574227,47.97,80961.82,0.0,-0.99989,0.0,0.01691]
[1778589575233,47.97,80961.42,0.0,-0.99989,0.0,0.0169]
[1778589580268,47.97,80961.03,0.0,-0.99989,0.0,0.01689]
[1778589585304,47.97,80961.15,0.0,-0.99989,0.0,0.01689]
[1778589589332,47.97,80949.7,0.0,-0.99989,0.0,0.0165]
[1778589590338,47.97,80952.61,0.0,-0.99989,0.0,0.0166]
[1778589593359,47.97,80958.03,0.0,-0.99989,0.0,0.01678]
[1778589596380,47.97,80958.71,0.0,-0.99989,0.0,0.01681]
[1778589601418,47.97,80958.22,0.0,-0.99989,0.0,0.01679]
[1778589603432,47.97,80958.43,0.0,-0.99989,0.0,0.0168]
[1778589605452,47.97,80950.53,0.0,-0.99989,0.0,0.01653]
[1778589606458,47.97,80943.45,0.0,-0.99989,0.0,0.01629]
[1778589607464,47.97,80934.78,0.0,-0.99989,0.0,0.01601]
[1778589608474,47.97,80958.6,0.0,-0.99989,0.0,0.0168]
[1778589609478,47.97,80969.25,0.0,-0.99988,0.0,0.01717]
[1778589610485,47.97,80976.35,0.0,-0.99988,0.0,0.01742]
[1778589615520,47.97,80976.99,0.0,-0.99988,0.0,0.01744]
[1778589620554,47.97,80977.62,0.0,-0.99988,0.0,0.01746]
[1778589624583,47.97,80970.84,0.0,-0.99988,0.0,0.01723]
[1778589629619,47.97,80974.47,0.0,-0.99988,0.0,0.01735]
[1778589634655,47.97,80976.64,0.0,-0.99988,0.0,0.01732]
[1778589638683,47.97,80972.12,0.0,-0.99989,0.0,0.01716]
[1778589639689,47.97,80963.88,0.0,-0.99989,0.0,0.01688]
[1778589643717,47.97,80968.12,0.0,-0.99989,0.0,0.01702]
[1778589646323,47.97,80973.36,0.0,-0.99988,0.0,0.0172]
[1778589651774,47.97,80973.29,0.0,-0.99988,0.0,0.0172]
[1778589654796,47.97,80967.28,0.0,-0.99989,0.0,0.01699]
[1778589659830,47.97,80972.96,0.0,-0.99988,0.0,0.01719]
[1778589661844,47.97,80966.42,0.0,-0.99989,0.0,0.01696]
[1778589662850,47.97,80958.65,0.0,-0.99989,0.0,0.0167]
[1778589663858,47.97,80945.76,0.0,-0.99989,0.0,0.01626]
[1778589664865,47.97,80945.0,0.0,-0.99989,0.0,0.01624]
[1778589669901,47.97,80945.43,0.0,-0.99989,0.0,0.01625]
[1778589674936,47.97,80950.06,0.0,-0.99989,0.0,0.01641]
[1778589676533,47.97,80946.5,0.0,-0.99989,0.0,0.01629]
[1778589678964,47.97,80945.36,0.0,-0.99989,0.0,0.01625]
[1778589683999,47.97,80943.82,0.0,-0.99989,0.0,0.0162]
[1778589689033,47.97,80943.25,0.0,-0.99989,0.0,0.01618]
[1778589694069,47.97,80941.01,0.0,-0.99989,0.0,0.01601]
[1778589699110,47.97,80943.15,0.0,-0.99989,0.0,0.01608]
[1778589701123,47.97,80947.28,0.0,-0.99989,0.0,0.01621]
[1778589704144,47.97,80942.26,0.0,-0.99989,0.0,0.01605]
[1778589708172,47.97,80949.58,0.0,-0.99989,0.0,0.01629]
[1778589709178,47.97,80950.23,0.0,-0.99989,0.0,0.01631]
[1778589714213,47.97,80949.8,0.0,-0.99989,0.0,0.0163]
[1778589718240,47.97,80944.27,0.0,-0.99989,0.0,0.01611]
[1778589723276,47.97,80942.3,0.0,-0.99989,0.0,0.01605]
[1778589726297,47.97,80954.41,0.0,-0.99989,0.0,0.01645]
[1778589729319,47.97,80945.3,0.0,-0.99989,0.0,0.01615]
[1778589734352,47.97,80945.73,0.0,-0.99989,0.0,0.01616]
[1778589739392,47.97,80955.69,0.0,-0.99989,0.0,0.01649]
[1778589740399,47.97,80966.63,0.0,-0.99989,0.0,0.01686]
[1778589744433,47.97,80960.62,0.0,-0.99989,0.0,0.01666]
[1778589745437,47.97,80953.71,0.0,-0.99989,0.0,0.01643]
[1778589750472,47.97,80949.6,0.0,-0.99989,0.0,0.01629]
[1778589753494,47.97,80940.6,0.0,-0.99989,0.0,0.01589]
[1778589758530,47.97,80934.02,0.0,-0.9999,0.0,0.01568]
[1778589759538,47.97,80926.48,0.0,-0.9999,0.0,0.01544]
[1778589763565,47.97,80922.86,0.0,-0.9999,0.0,0.01532]
[1778589764571,47.97,80916.92,0.0,-0.9999,0.0,0.01514]
[1778589769616,47.97,80891.71,0.0,-0.9999,0.0,0.01437]
[1778589770622,47.97,80891.71,0.0,-0.9999,0.0,0.01437]
[1778589772636,47.97,80886.58,0.0,-0.99991,0.0,0.01422]
[1778589774650,47.97,80881.36,0.0,-0.99991,0.0,0.01407]
[1778589779693,47.97,80881.46,0.0,-0.99991,0.0,0.01407]
[1778589784728,47.97,80880.81,0.0,-0.99991,0.0,0.01405]
[1778589786742,47.97,80891.5,0.0,-0.9999,0.0,0.01437]
[1778589789764,47.97,80882.98,0.0,-0.99991,0.0,0.01412]
[1778589790770,47.97,80883.15,0.0,-0.99991,0.0,0.01412]
[1778589795813,47.97,80883.54,0.0,-0.99991,0.0,0.01413]
[1778589796817,47.97,80896.11,0.0,-0.9999,0.0,0.0145]
[1778589797824,47.97,80902.8,0.0,-0.9999,0.0,0.0147]
[1778589802857,47.97,80904.59,0.0,-0.9999,0.0,0.01476]
[1778589803864,47.97,80909.67,0.0,-0.9999,0.0,0.01491]
[1778589808905,47.97,80904.81,0.0,-0.9999,0.0,0.01477]
[1778589813940,47.97,80904.85,0.0,-0.9999,0.0,0.01467]
[1778589817523,47.97,80899.79,0.0,-0.9999,0.0,0.01452]
[1778589821997,47.97,80879.11,0.0,-0.99991,0.0,0.01391]
[1778589823004,47.97,80877.6,0.0,-0.99991,0.0,0.01387]
[1778589827595,47.97,80886.24,0.0,-0.99991,0.0,0.01412]
[1778589829050,47.97,80885.11,0.0,-0.99991,0.0,0.01409]
[1778589834084,47.97,80888.84,0.0,-0.99991,0.0,0.01419]
[1778589839119,47.97,80887.94,0.0,-0.99991,0.0,0.01417]
[1778589844154,47.97,80882.48,0.0,-0.99991,0.0,0.01401]
[1778589849191,47.97,80883.11,0.0,-0.99991,0.0,0.01403]
[1778589854224,47.97,80883.85,0.0,-0.99991,0.0,0.01405]
[1778589859263,47.97,80887.01,0.0,-0.99991,0.0,0.01414]
[1778589864298,47.97,80885.48,0.0,-0.99991,0.0,0.0141]
[1778589869332,47.97,80883.73,0.0,-0.99991,0.0,0.01405]
[1778589874390,47.97,80867.13,0.0,-0.99991,0.0,0.01348]
[1778589875397,47.97,80866.02,0.0,-0.99991,0.0,0.01345]
[1778589880444,47.97,80867.29,0.0,-0.99991,0.0,0.01349]
[1778589882446,47.97,80875.18,0.0,-0.99991,0.0,0.01371]
[1778589883453,47.97,80876.4,0.0,-0.99991,0.0,0.01374]
[1778589888533,47.97,80873.98,0.0,-0.99991,0.0,0.01368]
[1778589889543,47.97,80867.95,0.0,-0.99991,0.0,0.01351]
[1778589890547,47.97,80866.74,0.0,-0.99991,0.0,0.01347]
[1778589893568,47.97,80857.65,0.0,-0.99991,0.0,0.01322]
[1778589894575,47.97,80853.46,0.0,-0.99991,0.0,0.01311]
[1778589896590,47.97,80845.71,0.0,-0.99991,0.0,0.0129]
[1778589897596,47.97,80842.44,0.0,-0.99992,0.0,0.01281]
[1778589899610,47.97,80841.55,0.0,-0.99992,0.0,0.01279]
[1778589904646,47.97,80838.73,0.0,-0.99992,0.0,0.01271]
[1778589909681,47.97,80839.91,0.0,-0.99992,0.0,0.01274]
[1778589914717,47.97,80838.64,0.0,-0.99992,0.0,0.01271]
[1778589917737,47.97,80849.1,0.0,-0.99991,0.0,0.01299]
[1778589918745,47.97,80849.98,0.0,-0.99991,0.0,0.01301]
[1778589923786,47.97,80852.7,0.0,-0.99991,0.0,0.01309]
[1778589925793,47.97,80840.78,0.0,-0.99992,0.0,0.01276]
[1778589926800,47.97,80845.27,0.0,-0.99991,0.0,0.01288]
[1778589928814,47.97,80846.96,0.0,-0.99991,0.0,0.01293]
[1778589931840,47.97,80851.78,0.0,-0.99991,0.0,0.01297]
[1778589935865,47.97,80856.87,0.0,-0.99991,0.0,0.01311]
[1778589938886,47.97,80868.15,0.0,-0.99991,0.0,0.01342]
[1778589943921,47.97,80871.05,0.0,-0.99991,0.0,0.0135]
[1778589947949,47.97,80876.9,0.0,-0.99991,0.0,0.01367]
[1778589952984,47.97,80878.07,0.0,-0.99991,0.0,0.0137]
[1778589958019,47.97,80882.61,0.0,-0.99991,0.0,0.01383]
[1778589963055,47.97,80888.53,0.0,-0.99991,0.0,0.014]
[1778589968590,47.97,80889.42,0.0,-0.99991,0.0,0.01403]
[1778589971110,47.97,80895.89,0.0,-0.99991,0.0,0.01422]
[1778589972117,47.97,80904.73,0.0,-0.9999,0.0,0.01448]
[1778589977152,47.97,80908.11,0.0,-0.9999,0.0,0.01458]
[1778589981180,47.97,80901.12,0.0,-0.9999,0.0,0.01437]
[1778589982187,47.97,80891.2,0.0,-0.99991,0.0,0.01408]
[1778589983194,47.97,80891.2,0.0,-0.99991,0.0,0.01408]
[1778589988730,47.97,80895.67,0.0,-0.99991,0.0,0.01421]
[1778589994271,47.97,80896.08,0.0,-0.99991,0.0,0.01413]
[1778589999310,47.97,80896.72,0.0,-0.99991,0.0,0.01415]
[1778590004342,47.97,80895.67,0.0,-0.99991,0.0,0.01412]
[1778590007363,47.97,80901.31,0.0,-0.99991,0.0,0.01428]
[1778590008875,47.97,80899.48,0.0,-0.99991,0.0,0.01423]
[1778590014412,47.97,80896.74,0.0,-0.99991,0.0,0.01415]
[1778590018946,47.97,80887.4,0.0,-0.99991,0.0,0.01388]
[1778590022468,47.97,80883.08,0.0,-0.99991,0.0,0.01375]
[1778590027503,47.97,80884.23,0.0,-0.99991,0.0,0.01379]
[1778590029028,47.97,80890.61,0.0,-0.99991,0.0,0.01397]
[1778590030523,47.97,80897.37,0.0,-0.99991,0.0,0.01417]
[1778590031531,47.97,80897.22,0.0,-0.99991,0.0,0.01416]
[1778590036566,47.97,80899.26,0.0,-0.99991,0.0,0.01422]
[1778590039100,47.97,80905.31,0.0,-0.9999,0.0,0.0144]
[1778590044622,47.97,80914.29,0.0,-0.9999,0.0,0.01467]
[1778590046637,47.97,80917.88,0.0,-0.9999,0.0,0.01478]
[1778590049169,47.97,80926.37,0.0,-0.9999,0.0,0.01504]
[1778590052678,47.97,80927.1,0.0,-0.9999,0.0,0.01497]
[1778590054692,47.97,80921.19,0.0,-0.9999,0.0,0.01479]
[1778590059728,47.97,80923.63,0.0,-0.9999,0.0,0.01486]
[1778590062749,47.97,80929.15,0.0,-0.9999,0.0,0.01503]
[1778590067784,47.97,80931.49,0.0,-0.9999,0.0,0.0151]
[1778590072820,47.97,80930.61,0.0,-0.9999,0.0,0.01507]
[1778590077854,47.97,80926.32,0.0,-0.9999,0.0,0.01494]
[1778590078862,47.97,80926.46,0.0,-0.9999,0.0,0.01495]
[1778590083897,47.97,80925.63,0.0,-0.9999,0.0,0.01492]
[1778590086918,47.97,80920.34,0.0,-0.9999,0.0,0.01476]
[1778590092962,47.97,80921.71,0.0,-0.9999,0.0,0.0148]
[1778590097997,47.97,80919.86,0.0,-0.9999,0.0,0.01474]
[1778590106056,47.97,80919.93,0.0,-0.9999,0.0,0.01475]
[1778590111114,47.97,80921.48,0.0,-0.9999,0.0,0.0147]
[1778590112099,47.97,80914.71,0.0,-0.9999,0.0,0.01449]
[1778590113105,47.97,80906.56,0.0,-0.99991,0.0,0.01425]
[1778590118142,47.97,80908.03,0.0,-0.9999,0.0,0.0143]
[1778590121163,47.97,80913.18,0.0,-0.9999,0.0,0.01445]
[1778590124183,47.97,80920.59,0.0,-0.9999,0.0,0.01467]
[1778590130231,47.97,80922.41,0.0,-0.9999,0.0,0.01473]
[1778590135260,47.97,80926.89,0.0,-0.9999,0.0,0.01486]
[1778590138282,47.97,80937.03,0.0,-0.9999,0.0,0.01518]
[1778590140297,47.97,80932.67,0.0,-0.9999,0.0,0.01504]
[1778590145331,47.97,80934.23,0.0,-0.9999,0.0,0.01509]
[1778590150366,47.97,80934.59,0.0,-0.9999,0.0,0.0151]
[1778590152381,47.97,80937.38,0.0,-0.9999,0.0,0.01519]
[1778590155401,47.97,80941.67,0.0,-0.9999,0.0,0.01532]
[1778590160435,47.97,80942.22,0.0,-0.9999,0.0,0.01534]
[1778590165472,47.97,80944.03,0.0,-0.9999,0.0,0.0154]
[1778590170506,47.97,80944.75,0.0,-0.9999,0.0,0.01542]
[1778590174534,47.97,80955.16,0.0,-0.9999,0.0,0.01565]
[1778590175541,47.97,80953.95,0.0,-0.9999,0.0,0.01561]
[1778590180576,47.97,80955.09,0.0,-0.9999,0.0,0.01565]
[1778590185613,47.97,80964.84,0.0,-0.99989,0.0,0.01597]
[1778590186619,47.97,80962.15,0.0,-0.99989,0.0,0.01588]
[1778590190167,47.97,80957.92,0.0,-0.99989,0.0,0.01574]
[1778590195681,47.97,80955.9,0.0,-0.9999,0.0,0.01568]
[1778590200717,47.97,80953.94,0.0,-0.9999,0.0,0.01561]
[1778590205751,47.97,80951.26,0.0,-0.9999,0.0,0.01553]
[1778590210787,47.97,80951.97,0.0,-0.9999,0.0,0.01555]
[1778590212799,47.97,80935.02,0.0,-0.9999,0.0,0.01502]
[1778590213807,47.97,80934.44,0.0,-0.9999,0.0,0.015]
[1778590218843,47.97,80931.53,0.0,-0.9999,0.0,0.01491]
[1778590223878,47.97,80929.74,0.0,-0.9999,0.0,0.01485]
[1778590227906,47.97,80921.21,0.0,-0.9999,0.0,0.01459]
[1778590228912,47.97,80919.39,0.0,-0.9999,0.0,0.01454]
[1778590233946,47.97,80917.59,0.0,-0.9999,0.0,0.01439]
[1778590239990,47.97,80915.88,0.0,-0.9999,0.0,0.01434]
[1778590245032,47.97,80913.32,0.0,-0.99991,0.0,0.01427]
[1778590248051,47.97,80909.84,0.0,-0.99991,0.0,0.01416]
[1778590253092,47.97,80912.72,0.0,-0.99991,0.0,0.01425]
[1778590254099,47.97,80905.69,0.0,-0.99991,0.0,0.01404]
[1778590256114,47.97,80894.91,0.0,-0.99991,0.0,0.01373]
[1778590259139,47.97,80888.54,0.0,-0.99991,0.0,0.01355]
[1778590263167,47.97,80897.97,0.0,-0.99991,0.0,0.01382]
[1778590268202,47.97,80899.06,0.0,-0.99991,0.0,0.01385]
[1778590271224,47.97,80905.97,0.0,-0.99991,0.0,0.01405]
[1778590276259,47.97,80908.14,0.0,-0.99991,0.0,0.01411]
[1778590278273,47.97,80914.8,0.0,-0.9999,0.0,0.01431]
[1778590279280,47.97,80921.15,0.0,-0.9999,0.0,0.0145]
[1778590284315,47.97,80922.23,0.0,-0.9999,0.0,0.01453]
[1778590289351,47.97,80923.96,0.0,-0.9999,0.0,0.01458]
[1778590292371,47.97,80934.55,0.0,-0.9999,0.0,0.01481]
[1778590295396,47.97,80928.8,0.0,-0.9999,0.0,0.01463]
[1778590296401,47.97,80895.62,0.0,-0.99991,0.0,0.01366]
[1778590297408,47.97,80890.01,0.0,-0.99991,0.0,0.0135]
[1778590302449,47.97,80890.96,0.0,-0.99991,0.0,0.01353]
[1778590307485,47.97,80889.24,0.0,-0.99991,0.0,0.01348]
[1778590312520,47.97,80887.1,0.0,-0.99991,0.0,0.01342]
[1778590317556,47.97,80886.35,0.0,-0.99991,0.0,0.0134]
[1778590322590,47.97,80884.51,0.0,-0.99991,0.0,0.01335]
[1778590327625,47.97,80882.36,0.0,-0.99991,0.0,0.01329]
[1778590332660,47.97,80881.12,0.0,-0.99991,0.0,0.01326]
[1778590337696,47.97,80881.45,0.0,-0.99991,0.0,0.01327]
[1778590342730,47.97,80880.5,0.0,-0.99991,0.0,0.01324]
[1778590348772,47.97,80883.14,0.0,-0.99991,0.0,0.01331]
[1778590353808,47.97,80884.95,0.0,-0.99991,0.0,0.01327]
[1778590358842,47.97,80885.1,0.0,-0.99991,0.0,0.01328]
[1778590364891,47.97,80886.07,0.0,-0.99991,0.0,0.01331]
[1778590369927,47.97,80886.83,0.0,-0.99991,0.0,0.01333]
[1778590374963,47.97,80887.68,0.0,-0.99991,0.0,0.01335]
[1778590380004,47.97,80887.34,0.0,-0.99991,0.0,0.01334]
[1778590385032,47.97,80893.4,0.0,-0.99991,0.0,0.01351]
[1778590390068,47.97,80894.46,0.0,-0.99991,0.0,0.01354]
[1778590395103,47.97,80896.62,0.0,-0.99991,0.0,0.0136]
[1778590400139,47.97,80897.14,0.0,-0.99991,0.0,0.01362]
[1778590401145,47.97,80892.12,0.0,-0.99991,0.0,0.01347]
[1778590402153,47.97,80892.31,0.0,-0.99991,0.0,0.01348]
[1778590407187,47.97,80893.08,0.0,-0.99991,0.0,0.0135]
[1778590412222,47.97,80893.54,0.0,-0.99991,0.0,0.01342]
[1778590415243,47.97,80901.12,0.0,-0.99991,0.0,0.01364]
[1778590418264,47.97,80895.7,0.0,-0.99991,0.0,0.01349]
[1778590419270,47.97,80889.41,0.0,-0.99991,0.0,0.01331]
[1778590420280,47.97,80889.87,0.0,-0.99991,0.0,0.01332]
[1778590425313,47.97,80895.4,0.0,-0.99991,0.0,0.01348]
[1778590426321,47.97,80898.85,0.0,-0.99991,0.0,0.01357]
[1778590431356,47.97,80894.94,0.0,-0.99991,0.0,0.01346]
[1778590435384,47.97,80888.33,0.0,-0.99991,0.0,0.01328]
[1778590440424,47.97,80887.64,0.0,-0.99991,0.0,0.01326]
[1778590442434,47.97,80893.01,0.0,-0.99991,0.0,0.01341]
[1778590447471,47.97,80896.45,0.0,-0.99991,0.0,0.01351]
[1778590452504,47.97,80899.1,0.0,-0.99991,0.0,0.01358]
[1778590457539,47.97,80900.14,0.0,-0.99991,0.0,0.01361]
[1778590462574,47.97,80902.5,0.0,-0.99991,0.0,0.01368]
[1778590467609,47.97,80901.9,0.0,-0.99991,0.0,0.01366]
[1778590472646,47.97,80902.5,0.0,-0.99991,0.0,0.01359]
[1778590477681,47.97,80906.12,0.0,-0.99991,0.0,0.01369]
[1778590479693,47.97,80900.52,0.0,-0.99991,0.0,0.01353]
[1778590484728,47.97,80899.76,0.0,-0.99991,0.0,0.01351]
[1778590487750,47.97,80893.94,0.0,-0.99991,0.0,0.01335]
[1778590492784,47.97,80891.85,0.0,-0.99991,0.0,0.01329]
[1778590497819,47.97,80894.46,0.0,-0.99991,0.0,0.01336]
[1778590503860,47.97,80893.93,0.0,-0.99991,0.0,0.01335]
[1778590506882,47.97,80888.27,0.0,-0.99991,0.0,0.01319]
[1778590508896,47.97,80888.67,0.0,-0.99991,0.0,0.0132]
[1778590512439,47.97,80861.84,0.0,-0.99992,0.0,0.01248]
[1778590512926,47.97,80861.84,0.0,-0.99992,0.0,0.01248]
[1778590513932,47.97,80860.88,0.0,-0.99992,0.0,0.01246]
[1778590518967,47.97,80859.73,0.0,-0.99992,0.0,0.01243]
[1778590524007,47.97,80863.98,0.0,-0.99992,0.0,0.01254]
[1778590526016,47.97,80866.02,0.0,-0.99992,0.0,0.01259]
[1778590531052,47.97,80861.6,0.0,-0.99992,0.0,0.01239]
[1778590536088,47.97,80865.02,0.0,-0.99992,0.0,0.01248]
[1778590540117,47.97,80864.68,0.0,-0.99992,0.0,0.01247]
[1778590542655,47.97,80873.91,0.0,-0.99992,0.0,0.01272]
[1778590544144,47.97,80875.71,0.0,-0.99992,0.0,0.01276]
[1778590549179,47.97,80881.09,0.0,-0.99991,0.0,0.01291]
[1778590554214,47.97,80883.37,0.0,-0.99991,0.0,0.01297]
[1778590559250,47.97,80884.51,0.0,-0.99991,0.0,0.013]
[1778590564284,47.97,80888.75,0.0,-0.99991,0.0,0.01312]
[1778590569319,47.97,80886.97,0.0,-0.99991,0.0,0.01307]
[1778590574354,47.97,80887.61,0.0,-0.99991,0.0,0.01309]
[1778590579389,47.97,80889.61,0.0,-0.99991,0.0,0.01314]
[1778590585433,47.97,80892.08,0.0,-0.99991,0.0,0.01321]
[1778590592482,47.97,80892.67,0.0,-0.99991,0.0,0.01314]
[1778590597517,47.97,80892.76,0.0,-0.99991,0.0,0.01314]
[1778590601546,47.97,80882.3,0.0,-0.99991,0.0,0.01286]
[1778590602553,47.97,80883.06,0.0,-0.99991,0.0,0.01288]
[1778590607588,47.97,80881.81,0.0,-0.99991,0.0,0.01284]
[1778590612624,47.97,80880.91,0.0,-0.99991,0.0,0.01282]
[1778590617659,47.97,80878.44,0.0,-0.99992,0.0,0.01275]
[1778590622694,47.97,80876.34,0.0,-0.99992,0.0,0.0127]
[1778590624723,47.97,80862.1,0.0,-0.99992,0.0,0.01232]
[1778590625719,47.97,80854.27,0.0,-0.99992,0.0,0.01212]
[1778590630756,47.97,80853.02,0.0,-0.99992,0.0,0.01209]
[1778590634785,47.97,80857.63,0.0,-0.99992,0.0,0.01221]
[1778590639821,47.97,80858.11,0.0,-0.99992,0.0,0.01222]
[1778590640827,47.97,80872.55,0.0,-0.99992,0.0,0.0126]
[1778590645863,47.97,80857.73,0.0,-0.99992,0.0,0.01221]
[1778590646869,47.97,80857.59,0.0,-0.99992,0.0,0.01221]
[1778590651905,47.97,80857.78,0.0,-0.99992,0.0,0.01213]
[1778590656940,47.97,80857.45,0.0,-0.99992,0.0,0.01212]
[1778590661975,47.97,80856.04,0.0,-0.99992,0.0,0.01209]
[1778590669025,47.97,80855.6,0.0,-0.99992,0.0,0.01208]
[1778590674060,47.97,80853.61,0.0,-0.99992,0.0,0.01202]
[1778590679095,47.97,80854.22,0.0,-0.99992,0.0,0.01204]
[1778590684131,47.97,80854.39,0.0,-0.99992,0.0,0.01204]
[1778590689166,47.97,80850.92,0.0,-0.99992,0.0,0.01196]
[1778590695208,47.97,80850.53,0.0,-0.99992,0.0,0.01195]
[1778590700246,47.97,80852.05,0.0,-0.99992,0.0,0.01199]
[1778590705281,47.97,80850.86,0.0,-0.99992,0.0,0.01196]
[1778590710316,47.97,80846.04,0.0,-0.99992,0.0,0.01184]
[1778590715350,47.97,80844.69,0.0,-0.99992,0.0,0.01172]
[1778590720386,47.97,80841.37,0.0,-0.99992,0.0,0.01164]
[1778590725423,47.97,80842.89,0.0,-0.99992,0.0,0.01168]
[1778590730459,47.97,80843.64,0.0,-0.99992,0.0,0.0117]
[1778590736501,47.97,80844.43,0.0,-0.99992,0.0,0.01172]
[1778590741536,47.97,80849.47,0.0,-0.99992,0.0,0.01184]
[1778590746572,47.97,80851.1,0.0,-0.99992,0.0,0.01188]
[1778590751606,47.97,80854.86,0.0,-0.99992,0.0,0.01198]
[1778590756643,47.97,80851.84,0.0,-0.99992,0.0,0.0119]
[1778590761678,47.97,80851.72,0.0,-0.99992,0.0,0.0119]
[1778590766713,47.97,80854.84,0.0,-0.99992,0.0,0.01198]
[1778590771748,47.97,80856.58,0.0,-0.99992,0.0,0.01194]
[1778590776783,47.97,80856.84,0.0,-0.99992,0.0,0.01195]
[1778590781818,47.97,80858.21,0.0,-0.99992,0.0,0.01198]
[1778590786853,47.97,80859.39,0.0,-0.99992,0.0,0.01201]
[1778590791890,47.97,80860.29,0.0,-0.99992,0.0,0.01203]
[1778590798937,47.97,80860.66,0.0,-0.99992,0.0,0.01204]
[1778590802966,47.97,80865.9,0.0,-0.99992,0.0,0.01217]
[1778590803973,47.97,80870.15,0.0,-0.99992,0.0,0.01228]
[1778590809007,47.97,80866.28,0.0,-0.99992,0.0,0.01218]
[1778590814576,47.97,80865.99,0.0,-0.99992,0.0,0.01218]
[1778590818075,47.97,80869.42,0.0,-0.99992,0.0,0.01227]
[1778590824646,47.97,80867.87,0.0,-0.99992,0.0,0.01223]
[1778590830178,47.97,80860.9,0.0,-0.99992,0.0,0.01205]
[1778590832177,47.97,80852.54,0.0,-0.99992,0.0,0.01176]
[1778590833183,47.97,80846.19,0.0,-0.99992,0.0,0.0116]
[1778590834717,47.97,80846.25,0.0,-0.99992,0.0,0.0116]
[1778590838222,47.97,80837.88,0.0,-0.99992,0.0,0.0114]
[1778590839224,47.97,80839.23,0.0,-0.99992,0.0,0.01143]
[1778590844789,47.97,80842.3,0.0,-0.99992,0.0,0.01151]
[1778590846274,47.97,80857.31,0.0,-0.99992,0.0,0.01188]
[1778590847282,47.97,80865.8,0.0,-0.99992,0.0,0.01209]
[1778590848288,47.97,80866.87,0.0,-0.99992,0.0,0.01212]
[1778590853324,47.97,80868.46,0.0,-0.99992,0.0,0.01216]
[1778590857356,47.97,80878.9,0.0,-0.99992,0.0,0.01243]
[1778590858362,47.97,80879.7,0.0,-0.99992,0.0,0.01245]
[1778590863399,47.97,80885.81,0.0,-0.99992,0.0,0.01261]
[1778590866419,47.97,80892.58,0.0,-0.99992,0.0,0.01279]
[1778590867434,47.97,80895.52,0.0,-0.99991,0.0,0.01287]
[1778590872466,47.97,80896.39,0.0,-0.99991,0.0,0.01289]
[1778590876500,47.97,80890.87,0.0,-0.99992,0.0,0.01274]
[1778590877508,47.97,80889.83,0.0,-0.99992,0.0,0.01272]
[1778590880529,47.97,80886.32,0.0,-0.99992,0.0,0.01262]
[1778590885563,47.97,80887.51,0.0,-0.99992,0.0,0.01265]
[1778590886570,47.97,80897.58,0.0,-0.99991,0.0,0.01292]
[1778590887578,47.97,80898.59,0.0,-0.99991,0.0,0.01295]
[1778590892613,47.97,80898.87,0.0,-0.99991,0.0,0.01287]
[1778590897647,47.97,80893.85,0.0,-0.99992,0.0,0.01274]
[1778590902682,47.97,80892.35,0.0,-0.99992,0.0,0.0127]
[1778590907717,47.97,80897.49,0.0,-0.99991,0.0,0.01284]
[1778590912755,47.97,80897.67,0.0,-0.99991,0.0,0.01284]
[1778590916782,47.97,80888.41,0.0,-0.99992,0.0,0.01259]
[1778590917790,47.97,80879.35,0.0,-0.99992,0.0,0.01236]
[1778590921818,47.97,80872.96,0.0,-0.99992,0.0,0.01219]
[1778590923839,47.97,80880.53,0.0,-0.99992,0.0,0.01239]
[1778590928872,47.97,80879.65,0.0,-0.99992,0.0,0.01236]
[1778590933907,47.97,80878.04,0.0,-0.99992,0.0,0.01232]
[1778590938943,47.97,80878.86,0.0,-0.99992,0.0,0.01234]
[1778590939950,47.97,80890.35,0.0,-0.99992,0.0,0.01264]
[1778590941963,47.97,80896.12,0.0,-0.99991,0.0,0.0128]
[1778590946998,47.97,80896.73,0.0,-0.99991,0.0,0.01282]
[1778590952033,47.97,80894.48,0.0,-0.99992,0.0,0.01267]
[1778590957073,47.97,80895.85,0.0,-0.99992,0.0,0.01271]
[1778590961099,47.97,80905.23,0.0,-0.99991,0.0,0.01296]
[1778590966135,47.97,80906.07,0.0,-0.99991,0.0,0.01298]
[1778590970162,47.97,80911.33,0.0,-0.99991,0.0,0.01312]
[1778590975706,47.97,80912.38,0.0,-0.99991,0.0,0.01315]
[1778590981239,47.97,80906.9,0.0,-0.99991,0.0,0.013]
[1778590983253,47.97,80912.07,0.0,-0.99991,0.0,0.01315]
[1778590984260,47.97,80909.8,0.0,-0.99991,0.0,0.01308]
[1778590989295,47.97,80907.92,0.0,-0.99991,0.0,0.01303]
[1778590994332,47.97,80907.55,0.0,-0.99991,0.0,0.01302]
[1778590999375,47.97,80906.54,0.0,-0.99991,0.0,0.01299]
[1778591004403,47.97,80905.67,0.0,-0.99991,0.0,0.01297]
[1778591005916,47.97,80894.02,0.0,-0.99992,0.0,0.01266]
[1778591007423,47.97,80886.99,0.0,-0.99992,0.0,0.01247]
[1778591008430,47.97,80879.54,0.0,-0.99992,0.0,0.01228]
[1778591009438,47.97,80877.62,0.0,-0.99992,0.0,0.01223]
[1778591014473,47.97,80876.06,0.0,-0.99992,0.0,0.01211]
[1778591018501,47.97,80890.97,0.0,-0.99992,0.0,0.01249]
[1778591019512,47.97,80896.18,0.0,-0.99992,0.0,0.01263]
[1778591021521,47.97,80896.05,0.0,-0.99992,0.0,0.01263]
[1778591026058,47.97,80894.55,0.0,-0.99992,0.0,0.01259]
[1778591031590,47.97,80898.22,0.0,-0.99992,0.0,0.01268]
[1778591036626,47.97,80898.82,0.0,-0.99992,0.0,0.0127]
[1778591041661,47.97,80900.29,0.0,-0.99992,0.0,0.01274]
[1778591046697,47.97,80899.37,0.0,-0.99992,0.0,0.01271]
[1778591051733,47.97,80896.17,0.0,-0.99992,0.0,0.01263]
[1778591053758,47.97,80888.27,0.0,-0.99992,0.0,0.01242]
[1778591055768,47.97,80873.7,0.0,-0.99992,0.0,0.01205]
[1778591060803,47.97,80873.68,0.0,-0.99992,0.0,0.01205]
[1778591065839,47.97,80866.1,0.0,-0.99992,0.0,0.01186]
[1778591070872,47.97,80869.34,0.0,-0.99992,0.0,0.01194]
[1778591074901,47.97,80878.01,0.0,-0.99992,0.0,0.01208]
[1778591076918,47.97,80872.34,0.0,-0.99992,0.0,0.01193]
[1778591081950,47.97,80874.23,0.0,-0.99992,0.0,0.01198]
[1778591084971,47.97,80862.49,0.0,-0.99992,0.0,0.01169]
[1778591090015,47.97,80862.91,0.0,-0.99992,0.0,0.0117]
[1778591094035,47.97,80872.7,0.0,-0.99992,0.0,0.01194]
[1778591099071,47.97,80876.55,0.0,-0.99992,0.0,0.01204]
[1778591104105,47.97,80875.56,0.0,-0.99992,0.0,0.01201]
[1778591107128,47.97,80882.44,0.0,-0.99992,0.0,0.01219]
[1778591109141,47.97,80889.13,0.0,-0.99992,0.0,0.01236]
[1778591110147,47.97,80879.08,0.0,-0.99992,0.0,0.0121]
[1778591115186,47.97,80881.99,0.0,-0.99992,0.0,0.01218]
[1778591120221,47.97,80877.43,0.0,-0.99992,0.0,0.01206]
[1778591124249,47.97,80870.4,0.0,-0.99992,0.0,0.01188]
[1778591129284,47.97,80870.14,0.0,-0.99992,0.0,0.01188]
[1778591133312,47.97,80875.57,0.0,-0.99992,0.0,0.01193]
[1778591138347,47.97,80880.12,0.0,-0.99992,0.0,0.01205]
[1778591141367,47.97,80885.32,0.0,-0.99992,0.0,0.01218]
[1778591142375,47.97,80892.41,0.0,-0.99992,0.0,0.01236]
[1778591146917,47.97,80898.2,0.0,-0.99992,0.0,0.01251]
[1778591152445,47.97,80899.78,0.0,-0.99992,0.0,0.01256]
[1778591157483,47.97,80902.29,0.0,-0.99992,0.0,0.01262]
[1778591158510,47.97,80912.8,0.0,-0.99991,0.0,0.0129]
[1778591159499,47.97,80913.62,0.0,-0.99991,0.0,0.01293]
[1778591163526,47.97,80908.4,0.0,-0.99991,0.0,0.01279]
[1778591168561,47.97,80904.85,0.0,-0.99992,0.0,0.01269]
[1778591169568,47.97,80895.19,0.0,-0.99992,0.0,0.01244]
[1778591170575,47.97,80889.92,0.0,-0.99992,0.0,0.0123]
[1778591171583,47.97,80889.04,0.0,-0.99992,0.0,0.01228]
[1778591177130,47.97,80887.3,0.0,-0.99992,0.0,0.01223]
[1778591182660,47.97,80885.97,0.0,-0.99992,0.0,0.0122]
[1778591187200,47.97,80889.18,0.0,-0.99992,0.0,0.01228]
[1778591191727,47.97,80896.53,0.0,-0.99992,0.0,0.01239]
[1778591197270,47.97,80896.65,0.0,-0.99992,0.0,0.01239]
[1778591199783,47.97,80890.8,0.0,-0.99992,0.0,0.01224]
[1778591200790,47.97,80892.28,0.0,-0.99992,0.0,0.01228]
[1778591205825,47.97,80893.59,0.0,-0.99992,0.0,0.01231]
[1778591210859,47.97,80894.84,0.0,-0.99992,0.0,0.01234]
[1778591217412,47.97,80896.26,0.0,-0.99992,0.0,0.01238]
[1778591221938,47.97,80891.94,0.0,-0.99992,0.0,0.01227]
[1778591226972,47.97,80896.98,0.0,-0.99992,0.0,0.0124]
[1778591233015,47.97,80899.52,0.0,-0.99992,0.0,0.01246]
[1778591238050,47.97,80899.19,0.0,-0.99992,0.0,0.01246]
[1778591243085,47.97,80898.61,0.0,-0.99992,0.0,0.01244]
[1778591246105,47.97,80904.47,0.0,-0.99992,0.0,0.0126]
[1778591251143,47.97,80905.31,0.0,-0.99992,0.0,0.01253]
[1778591252151,47.97,80913.18,0.0,-0.99992,0.0,0.01274]
[1778591257184,47.97,80912.05,0.0,-0.99992,0.0,0.01271]
[1778591262219,47.97,80906.59,0.0,-0.99992,0.0,0.01257]
[1778591267254,47.97,80906.47,0.0,-0.99992,0.0,0.01256]
[1778591272293,47.97,80906.2,0.0,-0.99992,0.0,0.01256]
[1778591277324,47.97,80909.05,0.0,-0.99992,0.0,0.01263]
[1778591282368,47.97,80906.38,0.0,-0.99992,0.0,0.01256]
[1778591287402,47.97,80907.55,0.0,-0.99992,0.0,0.01259]
[1778591292438,47.97,80907.87,0.0,-0.99992,0.0,0.0126]
[1778591298479,47.97,80905.7,0.0,-0.99992,0.0,0.01254]
[1778591303515,47.97,80905.73,0.0,-0.99992,0.0,0.01254]
[1778591308049,47.97,80899.78,0.0,-0.99992,0.0,0.01239]
[1778591313584,47.97,80895.29,0.0,-0.99992,0.0,0.01219]
[1778591318619,47.97,80895.08,0.0,-0.99992,0.0,0.01218]
[1778591324661,47.97,80898.43,0.0,-0.99992,0.0,0.01227]
[1778591329696,47.97,80898.98,0.0,-0.99992,0.0,0.01228]
[1778591334731,47.97,80899.84,0.0,-0.99992,0.0,0.01231]
[1778591339767,47.97,80901.39,0.0,-0.99992,0.0,0.01235]
[1778591344801,47.97,80900.93,0.0,-0.99992,0.0,0.01233]
[1778591349836,47.97,80901.25,0.0,-0.99992,0.0,0.01234]
[1778591354871,47.97,80899.18,0.0,-0.99992,0.0,0.01229]
[1778591358402,47.97,80892.61,0.0,-0.99992,0.0,0.01212]
[1778591364941,47.97,80892.83,0.0,-0.99992,0.0,0.01213]
[1778591368473,47.97,80887.48,0.0,-0.99992,0.0,0.01199]
[1778591375011,47.97,80885.61,0.0,-0.99992,0.0,0.01186]
[1778591380048,47.97,80886.04,0.0,-0.99992,0.0,0.01187]
[1778591385084,47.97,80878.65,0.0,-0.99992,0.0,0.01169]
[1778591390119,47.97,80878.09,0.0,-0.99992,0.0,0.01167]
[1778591395154,47.97,80877.9,0.0,-0.99992,0.0,0.01167]
[1778591400188,47.97,80880.77,0.0,-0.99992,0.0,0.01174]
[1778591403209,47.97,80874.54,0.0,-0.99992,0.0,0.01159]
[1778591408245,47.97,80874.61,0.0,-0.99992,0.0,0.01159]
[1778591413279,47.97,80874.22,0.0,-0.99992,0.0,0.01158]
[1778591418319,47.97,80874.52,0.0,-0.99992,0.0,0.01159]
[1778591423351,47.97,80874.3,0.0,-0.99992,0.0,0.01158]
[1778591429394,47.97,80874.96,0.0,-0.99992,0.0,0.0116]
[1778591434429,47.97,80875.55,0.0,-0.99992,0.0,0.01153]
[1778591439463,47.97,80873.99,0.0,-0.99992,0.0,0.01149]
[1778591445505,47.97,80872.53,0.0,-0.99992,0.0,0.01146]
[1778591449533,47.97,80866.3,0.0,-0.99993,0.0,0.01131]
[1778591454570,47.97,80864.57,0.0,-0.99993,0.0,0.01127]
[1778591459603,47.97,80863.83,0.0,-0.99993,0.0,0.01125]
[1778591462623,47.97,80881.89,0.0,-0.99992,0.0,0.01169]
[1778591467661,47.97,80886.05,0.0,-0.99992,0.0,0.01179]
[1778591472694,47.97,80886.74,0.0,-0.99992,0.0,0.01181]
[1778591477729,47.97,80884.67,0.0,-0.99992,0.0,0.01176]
[1778591482778,47.97,80878.6,0.0,-0.99992,0.0,0.01161]
[1778591483773,47.97,80873.0,0.0,-0.99992,0.0,0.01147]
[1778591484780,47.97,80892.22,0.0,-0.99992,0.0,0.01195]
[1778591485786,47.97,80896.68,0.0,-0.99992,0.0,0.01206]
[1778591490820,47.97,80896.37,0.0,-0.99992,0.0,0.01205]
[1778591494849,47.97,80902.19,0.0,-0.99992,0.0,0.01212]
[1778591496863,47.97,80905.31,0.0,-0.99992,0.0,0.0122]
[1778591501898,47.97,80906.09,0.0,-0.99992,0.0,0.01222]
[1778591503912,47.97,80895.0,0.0,-0.99992,0.0,0.01194]
[1778591504919,47.97,80891.8,0.0,-0.99992,0.0,0.01186]
[1778591505926,47.97,80883.63,0.0,-0.99992,0.0,0.01165]
[1778591506932,47.97,80883.4,0.0,-0.99992,0.0,0.01165]
[1778591512975,47.97,80882.2,0.0,-0.99992,0.0,0.01162]
[1778591517004,47.97,80876.8,0.0,-0.99992,0.0,0.01148]
[1778591519538,47.97,80871.16,0.0,-0.99992,0.0,0.01135]
[1778591525060,47.97,80871.41,0.0,-0.99992,0.0,0.01135]
[1778591529608,47.97,80874.25,0.0,-0.99992,0.0,0.01142]
[1778591536138,47.97,80873.9,0.0,-0.99992,0.0,0.01141]
[1778591541172,47.97,80871.88,0.0,-0.99992,0.0,0.01137]
[1778591548222,47.97,80870.89,0.0,-0.99992,0.0,0.01134]
[1778591553257,47.97,80870.54,0.0,-0.99993,0.0,0.01126]
[1778591558297,47.97,80870.87,0.0,-0.99993,0.0,0.01126]
[1778591563330,47.97,80871.63,0.0,-0.99993,0.0,0.01128]
[1778591568365,47.97,80866.28,0.0,-0.99993,0.0,0.01115]
[1778591573400,47.97,80862.84,0.0,-0.99993,0.0,0.01107]
[1778591578435,47.97,80862.42,0.0,-0.99993,0.0,0.01106]
[1778591586493,47.97,80862.22,0.0,-0.99993,0.0,0.01106]
[1778591591526,47.97,80858.39,0.0,-0.99993,0.0,0.01097]
[1778591597569,47.97,80858.91,0.0,-0.99993,0.0,0.01098]
[1778591602604,47.97,80859.43,0.0,-0.99993,0.0,0.01099]
[1778591607638,47.97,80858.7,0.0,-0.99993,0.0,0.01098]
[1778591612673,47.97,80859.19,0.0,-0.99993,0.0,0.01091]
[1778591617708,47.97,80858.72,0.0,-0.99993,0.0,0.0109]
[1778591622745,47.97,80857.72,0.0,-0.99993,0.0,0.01088]
[1778591627779,47.97,80852.6,0.0,-0.99993,0.0,0.01076]
[1778591632815,47.97,80853.47,0.0,-0.99993,0.0,0.01078]
[1778591639864,47.97,80854.07,0.0,-0.99993,0.0,0.01079]
[1778591642888,47.97,80846.95,0.0,-0.99993,0.0,0.01063]
[1778591645910,47.97,80843.56,0.0,-0.99993,0.0,0.01055]
[1778591650951,47.97,80839.21,0.0,-0.99993,0.0,0.01046]
[1778591652969,47.97,80835.44,0.0,-0.99993,0.0,0.01037]
[1778591658000,47.97,80832.73,0.0,-0.99993,0.0,0.01031]
[1778591663035,47.97,80830.76,0.0,-0.99993,0.0,0.01027]
[1778591668070,47.97,80828.99,0.0,-0.99993,0.0,0.01023]
[1778591672098,47.97,80820.02,0.0,-0.99993,0.0,0.00997]
[1778591673105,47.97,80816.89,0.0,-0.99993,0.0,0.0099]
[1778591676126,47.97,80808.13,0.0,-0.99994,0.0,0.00972]
[1778591677133,47.97,80807.53,0.0,-0.99994,0.0,0.0097]
[1778591682169,47.97,80802.11,0.0,-0.99994,0.0,0.00959]
[1778591683176,47.97,80790.45,0.0,-0.99994,0.0,0.00935]
[1778591684182,47.97,80787.89,0.0,-0.99994,0.0,0.0093]
[1778591686197,47.97,80783.14,0.0,-0.99994,0.0,0.00921]
[1778591691231,47.97,80781.7,0.0,-0.99994,0.0,0.00918]
[1778591694253,47.97,80778.02,0.0,-0.99994,0.0,0.00911]
[1778591699288,47.97,80776.84,0.0,-0.99994,0.0,0.00908]
[1778591704322,47.97,80772.37,0.0,-0.99994,0.0,0.009]
[1778591709358,47.97,80769.44,0.0,-0.99994,0.0,0.00894]
[1778591713390,47.97,80774.75,0.0,-0.99994,0.0,0.00904]
[1778591718422,47.97,80773.67,0.0,-0.99994,0.0,0.00902]
[1778591723456,47.97,80772.6,0.0,-0.99994,0.0,0.009]
[1778591728492,47.97,80769.04,0.0,-0.99994,0.0,0.00893]
[1778591733526,47.97,80768.13,0.0,-0.99994,0.0,0.00885]
[1778591738562,47.97,80771.91,0.0,-0.99994,0.0,0.00892]
[1778591744604,47.97,80767.63,0.0,-0.99994,0.0,0.00884]
[1778591749638,47.97,80765.21,0.0,-0.99994,0.0,0.00879]
[1778591753671,47.97,80757.4,0.0,-0.99994,0.0,0.00865]
[1778591754674,47.97,80750.39,0.0,-0.99994,0.0,0.00852]
[1778591755683,47.97,80754.68,0.0,-0.99994,0.0,0.0086]
[1778591756689,47.97,80759.85,0.0,-0.99994,0.0,0.00869]
[1778591757697,47.97,80768.18,0.0,-0.99994,0.0,0.00885]
[1778591759709,47.97,80758.35,0.0,-0.99994,0.0,0.00866]
[1778591760717,47.97,80753.18,0.0,-0.99994,0.0,0.00857]
[1778591762730,47.97,80744.64,0.0,-0.99995,0.0,0.00841]
[1778591768780,47.97,80746.81,0.0,-0.99994,0.0,0.00845]
[1778591770788,47.97,80752.68,0.0,-0.99994,0.0,0.00856]
[1778591775823,47.97,80752.12,0.0,-0.99994,0.0,0.00855]
[1778591781866,47.97,80747.03,0.0,-0.99994,0.0,0.00845]
[1778591786902,47.97,80745.53,0.0,-0.99994,0.0,0.00843]
[1778591791936,47.97,80747.61,0.0,-0.99995,0.0,0.00841]
[1778591796971,47.97,80754.42,0.0,-0.99994,0.0,0.00853]
[1778591798994,47.97,80760.38,0.0,-0.99994,0.0,0.00864]
[1778591801008,47.97,80775.8,0.0,-0.99994,0.0,0.00893]
[1778591802015,47.97,80782.39,0.0,-0.99994,0.0,0.00906]
[1778591807050,47.97,80773.84,0.0,-0.99994,0.0,0.0089]
[1778591809064,47.97,80780.19,0.0,-0.99994,0.0,0.00902]
[1778591814099,47.97,80781.73,0.0,-0.99994,0.0,0.00905]
[1778591819135,47.97,80777.19,0.0,-0.99994,0.0,0.00896]
[1778591824171,47.97,80777.87,0.0,-0.99994,0.0,0.00897]
[1778591831726,47.97,80778.84,0.0,-0.99994,0.0,0.00899]
[1778591837262,47.97,80778.91,0.0,-0.99994,0.0,0.009]
[1778591842296,47.97,80779.49,0.0,-0.99994,0.0,0.00901]
[1778591847331,47.97,80778.16,0.0,-0.99994,0.0,0.00898]
[1778591852366,47.97,80776.73,0.0,-0.99994,0.0,0.00889]
[1778591857402,47.97,80781.32,0.0,-0.99994,0.0,0.00898]
[1778591860423,47.97,80774.04,0.0,-0.99994,0.0,0.00884]
[1778591861936,47.97,80771.2,0.0,-0.99994,0.0,0.00878]
[1778591868480,47.97,80771.48,0.0,-0.99994,0.0,0.00879]
[1778591870494,47.97,80765.08,0.0,-0.99994,0.0,0.00867]
[1778591872011,47.97,80753.87,0.0,-0.99994,0.0,0.00846]
[1778591873514,47.97,80753.61,0.0,-0.99994,0.0,0.00845]
[1778591878549,47.97,80754.11,0.0,-0.99994,0.0,0.00846]
[1778591880562,47.97,80760.28,0.0,-0.99994,0.0,0.00858]
[1778591882078,47.97,80751.19,0.0,-0.99995,0.0,0.00841]
[1778591883585,47.97,80741.64,0.0,-0.99995,0.0,0.00824]
[1778591886609,47.97,80753.12,0.0,-0.99994,0.0,0.00845]
[1778591888620,47.97,80745.21,0.0,-0.99995,0.0,0.0083]
[1778591889630,47.97,80740.05,0.0,-0.99995,0.0,0.00821]
[1778591893655,47.97,80734.44,0.0,-0.99995,0.0,0.00811]
[1778591898695,47.97,80735.36,0.0,-0.99995,0.0,0.00813]
[1778591900705,47.97,80741.43,0.0,-0.99995,0.0,0.00823]
[1778591905739,47.97,80744.39,0.0,-0.99995,0.0,0.00829]
[1778591909767,47.97,80749.49,0.0,-0.99995,0.0,0.00838]
[1778591914803,47.97,80745.29,0.0,-0.99995,0.0,0.00824]
[1778591919839,47.97,80740.36,0.0,-0.99995,0.0,0.00816]
[1778591924876,47.97,80738.38,0.0,-0.99995,0.0,0.00812]
[1778591929912,47.97,80741.38,0.0,-0.99995,0.0,0.00817]
[1778591935955,47.97,80737.66,0.0,-0.99995,0.0,0.00811]
[1778591940989,47.97,80736.29,0.0,-0.99995,0.0,0.00808]
[1778591946024,47.97,80736.75,0.0,-0.99995,0.0,0.00809]
[1778591948038,47.97,80722.83,0.0,-0.99995,0.0,0.00785]
[1778591949045,47.97,80716.94,0.0,-0.99995,0.0,0.00775]
[1778591954080,47.97,80715.78,0.0,-0.99995,0.0,0.00773]
[1778591959115,47.97,80714.55,0.0,-0.99995,0.0,0.00771]
[1778591960122,47.97,80720.76,0.0,-0.99995,0.0,0.00781]
[1778591963145,47.97,80714.44,0.0,-0.99995,0.0,0.00771]
[1778591969186,47.97,80715.23,0.0,-0.99995,0.0,0.00772]
[1778591974220,47.97,80713.09,0.0,-0.99995,0.0,0.00763]
[1778591977240,47.97,80706.88,0.0,-0.99995,0.0,0.00753]
[1778591982789,47.97,80702.73,0.0,-0.99995,0.0,0.00746]
[1778591986304,47.97,80696.28,0.0,-0.99995,0.0,0.00735]
[1778591991339,47.97,80693.62,0.0,-0.99995,0.0,0.00731]
[1778591996375,47.97,80699.96,0.0,-0.99995,0.0,0.00741]
[1778591998388,47.97,80694.18,0.0,-0.99995,0.0,0.00732]
[1778592003435,47.97,80692.73,0.0,-0.99995,0.0,0.0073]
[1778592006445,47.97,80688.27,0.0,-0.99995,0.0,0.00722]
[1778592008459,47.97,80681.63,0.0,-0.99995,0.0,0.00712]
[1778592009466,47.97,80681.02,0.0,-0.99995,0.0,0.00711]
[1778592014501,47.97,80681.37,0.0,-0.99995,0.0,0.00712]
[1778592019536,47.97,80671.81,0.0,-0.99995,0.0,0.00697]
[1778592020544,47.97,80672.82,0.0,-0.99995,0.0,0.00698]
[1778592025578,47.97,80668.0,0.0,-0.99996,0.0,0.00691]
[1778592028599,47.97,80669.13,0.0,-0.99996,0.0,0.00693]
[1778592033634,47.97,80664.21,0.0,-0.99996,0.0,0.0068]
[1778592038673,47.97,80657.28,0.0,-0.99996,0.0,0.0067]
[1778592039676,47.97,80653.87,0.0,-0.99996,0.0,0.00665]
[1778592044711,47.97,80651.42,0.0,-0.99996,0.0,0.00661]
[1778592047732,47.97,80644.22,0.0,-0.99996,0.0,0.00651]
[1778592053289,47.97,80643.02,0.0,-0.99996,0.0,0.00649]
[1778592058810,47.97,80652.86,0.0,-0.99996,0.0,0.00663]
[1778592062839,47.97,80661.16,0.0,-0.99996,0.0,0.00676]
[1778592065859,47.97,80665.95,0.0,-0.99996,0.0,0.00683]
[1778592067872,47.97,80673.48,0.0,-0.99996,0.0,0.00694]
[1778592072908,47.97,80670.16,0.0,-0.99996,0.0,0.00689]
[1778592074923,47.97,80665.08,0.0,-0.99996,0.0,0.00681]
[1778592079957,47.97,80655.84,0.0,-0.99996,0.0,0.00668]
[1778592080965,47.97,80649.15,0.0,-0.99996,0.0,0.00658]
[1778592082978,47.97,80641.53,0.0,-0.99996,0.0,0.00647]
[1778592088015,47.97,80645.78,0.0,-0.99996,0.0,0.00653]
[1778592092044,47.97,80652.61,0.0,-0.99996,0.0,0.00658]
[1778592097078,47.97,80652.52,0.0,-0.99996,0.0,0.00658]
[1778592100100,47.97,80643.94,0.0,-0.99996,0.0,0.00646]
[1778592105134,47.97,80645.72,0.0,-0.99996,0.0,0.00648]
[1778592110171,47.97,80649.8,0.0,-0.99996,0.0,0.00654]
[1778592111177,47.97,80657.34,0.0,-0.99996,0.0,0.00665]
[1778592116218,47.97,80655.79,0.0,-0.99996,0.0,0.00663]
[1778592117220,47.97,80664.8,0.0,-0.99996,0.0,0.00676]
[1778592118250,47.97,80667.05,0.0,-0.99996,0.0,0.00679]
[1778592123270,47.97,80662.0,0.0,-0.99996,0.0,0.00672]
[1778592128303,47.97,80664.63,0.0,-0.99996,0.0,0.00676]
[1778592133340,47.97,80659.82,0.0,-0.99996,0.0,0.00669]
[1778592134345,47.97,80651.96,0.0,-0.99996,0.0,0.00657]
[1778592139381,47.97,80654.98,0.0,-0.99996,0.0,0.00662]
[1778592144415,47.97,80655.85,0.0,-0.99996,0.0,0.00663]
[1778592149450,47.97,80660.44,0.0,-0.99996,0.0,0.0067]
[1778592154485,47.97,80659.31,0.0,-0.99996,0.0,0.00663]
[1778592159521,47.97,80654.98,0.0,-0.99996,0.0,0.00657]
[1778592161534,47.97,80651.53,0.0,-0.99996,0.0,0.00652]
[1778592166569,47.97,80650.95,0.0,-0.99996,0.0,0.00651]
[1778592173163,47.97,80650.38,0.0,-0.99996,0.0,0.0065]
[1778592178653,47.97,80649.05,0.0,-0.99996,0.0,0.00648]
[1778592183688,47.97,80654.01,0.0,-0.99996,0.0,0.00655]
[1778592187716,47.97,80666.38,0.0,-0.99996,0.0,0.00673]
[1778592188724,47.97,80671.28,0.0,-0.99996,0.0,0.00681]
[1778592193759,47.97,80671.5,0.0,-0.99996,0.0,0.00681]
[1778592198794,47.97,80679.73,0.0,-0.99996,0.0,0.00694]
[1778592203828,47.97,80680.12,0.0,-0.99995,0.0,0.00694]
[1778592208864,47.97,80677.31,0.0,-0.99996,0.0,0.0069]
[1778592215913,47.97,80677.19,0.0,-0.99996,0.0,0.00685]
[1778592218934,47.97,80685.22,0.0,-0.99995,0.0,0.00697]
[1778592223969,47.97,80685.14,0.0,-0.99995,0.0,0.00697]
[1778592229006,47.97,80685.31,0.0,-0.99995,0.0,0.00697]
[1778592234041,47.97,80688.06,0.0,-0.99995,0.0,0.00701]
[1778592239076,47.97,80688.54,0.0,-0.99995,0.0,0.00702]
[1778592244111,47.97,80685.5,0.0,-0.99995,0.0,0.00697]
[1778592253174,47.97,80685.37,0.0,-0.99995,0.0,0.00697]
[1778592258210,47.97,80688.24,0.0,-0.99995,0.0,0.00702]
[1778592262237,47.97,80686.69,0.0,-0.99995,0.0,0.00699]
[1778592263244,47.97,80686.85,0.0,-0.99995,0.0,0.00699]
[1778592268279,47.97,80688.38,0.0,-0.99995,0.0,0.00702]
[1778592273316,47.97,80688.79,0.0,-0.99995,0.0,0.00697]
[1778592278351,47.97,80689.69,0.0,-0.99995,0.0,0.00699]
[1778592283385,47.97,80688.97,0.0,-0.99995,0.0,0.00698]
[1778592288420,47.97,80688.65,0.0,-0.99995,0.0,0.00697]
[1778592293455,47.97,80685.36,0.0,-0.99996,0.0,0.00692]
[1778592298491,47.97,80685.32,0.0,-0.99996,0.0,0.00692]
[1778592301516,47.97,80675.7,0.0,-0.99996,0.0,0.00677]
[1778592302531,47.97,80656.98,0.0,-0.99996,0.0,0.0065]
[1778592303530,47.97,80651.46,0.0,-0.99996,0.0,0.00642]
[1778592305545,47.97,80639.65,0.0,-0.99996,0.0,0.00625]
[1778592306548,47.97,80632.77,0.0,-0.99996,0.0,0.00616]
[1778592311584,47.97,80635.95,0.0,-0.99996,0.0,0.0062]
[1778592314147,47.97,80642.21,0.0,-0.99996,0.0,0.00629]
[1778592314604,47.97,80642.21,0.0,-0.99996,0.0,0.00629]
[1778592315610,47.97,80633.93,0.0,-0.99996,0.0,0.00617]
[1778592320645,47.97,80637.71,0.0,-0.99996,0.0,0.00623]
[1778592325680,47.97,80637.75,0.0,-0.99996,0.0,0.00623]
[1778592328702,47.97,80641.53,0.0,-0.99996,0.0,0.00628]
[1778592334290,47.97,80638.54,0.0,-0.99996,0.0,0.00619]
[1778592336759,47.97,80629.9,0.0,-0.99996,0.0,0.00607]
[1778592337768,47.97,80629.5,0.0,-0.99996,0.0,0.00607]
[1778592341795,47.97,80622.85,0.0,-0.99996,0.0,0.00598]
[1778592342801,47.97,80616.31,0.0,-0.99996,0.0,0.00589]
[1778592344362,47.97,80620.81,0.0,-0.99996,0.0,0.00595]
[1778592345821,47.97,80619.84,0.0,-0.99996,0.0,0.00594]
[1778592350856,47.97,80618.89,0.0,-0.99996,0.0,0.00593]
[1778592355891,47.97,80615.93,0.0,-0.99996,0.0,0.00589]
[1778592360928,47.97,80617.95,0.0,-0.99996,0.0,0.00591]
[1778592366970,47.97,80617.39,0.0,-0.99996,0.0,0.00591]
[1778592372008,47.97,80621.17,0.0,-0.99996,0.0,0.00596]
[1778592377040,47.97,80618.49,0.0,-0.99996,0.0,0.00592]
[1778592382076,47.97,80614.8,0.0,-0.99996,0.0,0.00587]
[1778592383085,47.97,80614.26,0.0,-0.99996,0.0,0.00586]
[1778592387110,47.97,80621.88,0.0,-0.99996,0.0,0.00597]
[1778592392145,47.97,80620.27,0.0,-0.99996,0.0,0.0059]
[1778592394161,47.97,80627.48,0.0,-0.99996,0.0,0.006]
[1778592395167,47.97,80631.47,0.0,-0.99996,0.0,0.00605]
[1778592399195,47.97,80634.86,0.0,-0.99996,0.0,0.00609]
[1778592404230,47.97,80634.3,0.0,-0.99996,0.0,0.00609]
[1778592410271,47.97,80637.03,0.0,-0.99996,0.0,0.00612]
[1778592412285,47.97,80631.2,0.0,-0.99996,0.0,0.00605]
[1778592413293,47.97,80631.24,0.0,-0.99996,0.0,0.00605]
[1778592418328,47.97,80630.78,0.0,-0.99996,0.0,0.00604]
[1778592423363,47.97,80630.61,0.0,-0.99996,0.0,0.00604]
[1778592428398,47.97,80630.31,0.0,-0.99996,0.0,0.00603]
[1778592433433,47.97,80632.97,0.0,-0.99996,0.0,0.00607]
[1778592438469,47.97,80632.28,0.0,-0.99996,0.0,0.00606]
[1778592442497,47.97,80625.55,0.0,-0.99996,0.0,0.00597]
[1778592445519,47.97,80624.12,0.0,-0.99996,0.0,0.00595]
[1778592450552,47.97,80624.9,0.0,-0.99996,0.0,0.00596]
[1778592455587,47.97,80624.59,0.0,-0.99996,0.0,0.00591]
[1778592460622,47.97,80625.13,0.0,-0.99996,0.0,0.00592]
[1778592462636,47.97,80610.11,0.0,-0.99996,0.0,0.00572]
[1778592467672,47.97,80609.91,0.0,-0.99996,0.0,0.00572]
[1778592472706,47.97,80607.67,0.0,-0.99996,0.0,0.00569]
[1778592477741,47.97,80607.02,0.0,-0.99996,0.0,0.00568]
[1778592481769,47.97,80615.99,0.0,-0.99996,0.0,0.0058]
[1778592482776,47.97,80628.08,0.0,-0.99996,0.0,0.00596]
[1778592487813,47.97,80629.85,0.0,-0.99996,0.0,0.00598]
[1778592490880,47.97,80623.86,0.0,-0.99996,0.0,0.0059]
[1778592495912,47.97,80622.73,0.0,-0.99996,0.0,0.00589]
[1778592500947,47.97,80624.95,0.0,-0.99996,0.0,0.00592]
[1778592501953,47.97,80630.37,0.0,-0.99996,0.0,0.00599]
[1778592502960,47.97,80626.88,0.0,-0.99996,0.0,0.00594]
[1778592505980,47.97,80623.56,0.0,-0.99996,0.0,0.0059]
[1778592511017,47.97,80627.43,0.0,-0.99996,0.0,0.00591]
[1778592516051,47.97,80628.99,0.0,-0.99996,0.0,0.00593]
[1778592521086,47.97,80630.12,0.0,-0.99996,0.0,0.00594]
[1778592526121,47.97,80631.93,0.0,-0.99996,0.0,0.00596]
[1778592531156,47.97,80631.24,0.0,-0.99996,0.0,0.00596]
[1778592533173,47.97,80625.78,0.0,-0.99996,0.0,0.00588]
[1778592534178,47.97,80625.89,0.0,-0.99996,0.0,0.00588]
[1778592540221,47.97,80627.96,0.0,-0.99996,0.0,0.00591]
[1778592545789,47.97,80628.4,0.0,-0.99996,0.0,0.00592]
[1778592549287,47.97,80634.43,0.0,-0.99996,0.0,0.006]
[1778592550294,47.97,80633.81,0.0,-0.99996,0.0,0.00599]
[1778592555329,47.97,80633.24,0.0,-0.99996,0.0,0.00598]
[1778592560368,47.97,80633.27,0.0,-0.99996,0.0,0.00598]
[1778592565403,47.97,80635.49,0.0,-0.99996,0.0,0.00601]
[1778592569432,47.97,80641.6,0.0,-0.99996,0.0,0.0061]
[1778592573459,47.97,80639.79,0.0,-0.99996,0.0,0.00603]
[1778592574467,47.97,80632.03,0.0,-0.99996,0.0,0.00592]
[1778592575474,47.97,80624.34,0.0,-0.99996,0.0,0.00582]
[1778592576480,47.97,80625.16,0.0,-0.99996,0.0,0.00583]
[1778592581515,47.97,80625.23,0.0,-0.99996,0.0,0.00583]
[1778592586553,47.97,80626.08,0.0,-0.99996,0.0,0.00584]
[1778592588566,47.97,80620.1,0.0,-0.99996,0.0,0.00577]
[1778592589574,47.97,80619.56,0.0,-0.99996,0.0,0.00576]
[1778592594609,47.97,80619.9,0.0,-0.99996,0.0,0.00576]
[1778592595615,47.97,80631.27,0.0,-0.99996,0.0,0.00591]
[1778592596623,47.97,80631.66,0.0,-0.99996,0.0,0.00592]
[1778592598637,47.97,80637.14,0.0,-0.99996,0.0,0.00599]
[1778592602669,47.97,80643.18,0.0,-0.99996,0.0,0.00607]
[1778592603673,47.97,80631.92,0.0,-0.99996,0.0,0.00592]
[1778592604687,47.97,80616.77,0.0,-0.99996,0.0,0.00572]
[1778592605692,47.97,80604.79,0.0,-0.99996,0.0,0.00557]
[1778592606700,47.97,80609.29,0.0,-0.99996,0.0,0.00563]
[1778592607706,47.97,80609.1,0.0,-0.99996,0.0,0.00562]
[1778592610739,47.97,80614.57,0.0,-0.99996,0.0,0.00569]
[1778592612751,47.97,80619.88,0.0,-0.99996,0.0,0.00576]
[1778592614762,47.97,80609.36,0.0,-0.99996,0.0,0.00563]
[1778592615772,47.97,80606.32,0.0,-0.99996,0.0,0.00559]
[1778592616777,47.97,80611.32,0.0,-0.99996,0.0,0.00565]
[1778592621811,47.97,80606.24,0.0,-0.99996,0.0,0.00559]
[1778592626847,47.97,80607.48,0.0,-0.99996,0.0,0.0056]
[1778592631882,47.97,80607.86,0.0,-0.99996,0.0,0.00557]
[1778592634909,47.97,80613.86,0.0,-0.99996,0.0,0.00564]
[1778592636917,47.97,80608.53,0.0,-0.99996,0.0,0.00558]
[1778592640945,47.97,80603.46,0.0,-0.99996,0.0,0.00551]
[1778592646511,47.97,80605.01,0.0,-0.99996,0.0,0.00553]
[1778592649001,47.97,80590.52,0.0,-0.99997,0.0,0.00535]
[1778592650028,47.97,80590.88,0.0,-0.99997,0.0,0.00536]
[1778592653029,47.97,80593.24,0.0,-0.99997,0.0,0.00539]
[1778592656581,47.97,80607.99,0.0,-0.99996,0.0,0.00557]
[1778592657057,47.97,80607.99,0.0,-0.99996,0.0,0.00557]
[1778592658064,47.97,80609.91,0.0,-0.99996,0.0,0.00559]
[1778592661085,47.97,80613.4,0.0,-0.99996,0.0,0.00564]
[1778592666652,47.97,80608.04,0.0,-0.99996,0.0,0.00557]
[1778592667127,47.97,80608.04,0.0,-0.99996,0.0,0.00557]
[1778592670149,47.97,80609.17,0.0,-0.99996,0.0,0.00558]
[1778592673169,47.97,80603.96,0.0,-0.99996,0.0,0.00552]
[1778592674176,47.97,80603.67,0.0,-0.99996,0.0,0.00551]
[1778592676722,47.97,80612.3,0.0,-0.99996,0.0,0.00562]
[1778592678221,47.97,80613.05,0.0,-0.99996,0.0,0.00563]
[1778592679217,47.97,80633.65,0.0,-0.99996,0.0,0.0059]
[1778592680224,47.97,80636.39,0.0,-0.99996,0.0,0.00593]
[1778592681231,47.97,80641.07,0.0,-0.99996,0.0,0.006]
[1778592686800,47.97,80649.72,0.0,-0.99996,0.0,0.00611]
[1778592690294,47.97,80660.59,0.0,-0.99996,0.0,0.00626]
[1778592691301,47.97,80665.26,0.0,-0.99996,0.0,0.00628]
[1778592693314,47.97,80665.9,0.0,-0.99996,0.0,0.00629]
[1778592694324,47.97,80671.97,0.0,-0.99996,0.0,0.00638]
[1778592695339,47.97,80664.32,0.0,-0.99996,0.0,0.00627]
[1778592696885,47.97,80647.06,0.0,-0.99996,0.0,0.00603]
[1778592698352,47.97,80648.18,0.0,-0.99996,0.0,0.00605]
[1778592703387,47.97,80649.82,0.0,-0.99996,0.0,0.00607]
[1778592707415,47.97,80653.42,0.0,-0.99996,0.0,0.00612]
[1778592709429,47.97,80665.27,0.0,-0.99996,0.0,0.00628]
[1778592710440,47.97,80666.26,0.0,-0.99996,0.0,0.0063]
[1778592713459,47.97,80656.41,0.0,-0.99996,0.0,0.00616]
[1778592714468,47.97,80661.93,0.0,-0.99996,0.0,0.00624]
[1778592715477,47.97,80666.45,0.0,-0.99996,0.0,0.0063]
[1778592717024,47.97,80665.81,0.0,-0.99996,0.0,0.00629]
[1778592721516,47.97,80672.77,0.0,-0.99996,0.0,0.00639]
[1778592722522,47.97,80669.35,0.0,-0.99996,0.0,0.00634]
[1778592727556,47.97,80674.0,0.0,-0.99996,0.0,0.00641]
[1778592729571,47.97,80681.59,0.0,-0.99996,0.0,0.00652]
[1778592730578,47.97,80677.81,0.0,-0.99996,0.0,0.00646]
[1778592735613,47.97,80678.1,0.0,-0.99996,0.0,0.00646]
[1778592739641,47.97,80669.02,0.0,-0.99996,0.0,0.00634]
[1778592740648,47.97,80673.64,0.0,-0.99996,0.0,0.0064]
[1778592741654,47.97,80668.41,0.0,-0.99996,0.0,0.00633]
[1778592742663,47.97,80668.4,0.0,-0.99996,0.0,0.00633]
[1778592743670,47.97,80662.22,0.0,-0.99996,0.0,0.00624]
[1778592744677,47.97,80661.94,0.0,-0.99996,0.0,0.00624]
[1778592748704,47.97,80667.81,0.0,-0.99996,0.0,0.00632]
[1778592752739,47.97,80677.42,0.0,-0.99996,0.0,0.00641]
[1778592753747,47.97,80681.41,0.0,-0.99996,0.0,0.00646]
[1778592755761,47.97,80687.12,0.0,-0.99996,0.0,0.00655]
[1778592757774,47.97,80681.92,0.0,-0.99996,0.0,0.00647]
[1778592759788,47.97,80683.07,0.0,-0.99996,0.0,0.00649]
[1778592763816,47.97,80672.52,0.0,-0.99996,0.0,0.00634]
[1778592764823,47.97,80671.49,0.0,-0.99996,0.0,0.00632]
[1778592769858,47.97,80669.25,0.0,-0.99996,0.0,0.00629]
[1778592774897,47.97,80669.83,0.0,-0.99996,0.0,0.0063]
[1778592779929,47.97,80665.22,0.0,-0.99996,0.0,0.00624]
[1778592781943,47.97,80671.88,0.0,-0.99996,0.0,0.00633]
[1778592782949,47.97,80670.32,0.0,-0.99996,0.0,0.00631]
[1778592784971,47.97,80652.04,0.0,-0.99996,0.0,0.00605]
[1778592785973,47.97,80652.04,0.0,-0.99996,0.0,0.00605]
[1778592786981,47.97,80639.87,0.0,-0.99996,0.0,0.00589]
[1778592787987,47.97,80630.99,0.0,-0.99996,0.0,0.00578]
[1778592788995,47.97,80624.36,0.0,-0.99996,0.0,0.00569]
[1778592790003,47.97,80627.59,0.0,-0.99996,0.0,0.00573]
[1778592795038,47.97,80631.47,0.0,-0.99996,0.0,0.00578]
[1778592796045,47.97,80624.48,0.0,-0.99996,0.0,0.00569]
[1778592798058,47.97,80619.41,0.0,-0.99996,0.0,0.00563]
[1778592803093,47.97,80618.74,0.0,-0.99996,0.0,0.00562]
[1778592806114,47.97,80609.06,0.0,-0.99996,0.0,0.0055]
[1778592810143,47.97,80596.37,0.0,-0.99997,0.0,0.00534]
[1778592811162,47.97,80589.28,0.0,-0.99997,0.0,0.00522]
[1778592813164,47.97,80594.25,0.0,-0.99997,0.0,0.00528]
[1778592815178,47.97,80586.06,0.0,-0.99997,0.0,0.00518]
[1778592820213,47.97,80587.48,0.0,-0.99997,0.0,0.0052]
[1778592824241,47.97,80580.17,0.0,-0.99997,0.0,0.00511]
[1778592827816,47.97,80587.78,0.0,-0.99997,0.0,0.0052]
[1778592833320,47.97,80602.36,0.0,-0.99997,0.0,0.00537]
[1778592834339,47.97,80620.9,0.0,-0.99996,0.0,0.0056]
[1778592835332,47.97,80627.09,0.0,-0.99996,0.0,0.00568]
[1778592840367,47.97,80627.35,0.0,-0.99996,0.0,0.00568]
[1778592845402,47.97,80629.93,0.0,-0.99996,0.0,0.00572]
[1778592847957,47.97,80621.56,0.0,-0.99996,0.0,0.00561]
[1778592853460,47.97,80618.56,0.0,-0.99996,0.0,0.00557]
[1778592854467,47.97,80613.47,0.0,-0.99996,0.0,0.00551]
[1778592859502,47.97,80610.24,0.0,-0.99996,0.0,0.00547]
[1778592860515,47.97,80617.74,0.0,-0.99996,0.0,0.00556]
[1778592861524,47.97,80622.88,0.0,-0.99996,0.0,0.00563]
[1778592862529,47.97,80617.6,0.0,-0.99996,0.0,0.00556]
[1778592863537,47.97,80619.04,0.0,-0.99996,0.0,0.00558]
[1778592866558,47.97,80624.42,0.0,-0.99996,0.0,0.00565]
[1778592869587,47.97,80638.4,0.0,-0.99996,0.0,0.00583]
[1778592870587,47.97,80649.6,0.0,-0.99996,0.0,0.00598]
[1778592871596,47.97,80658.23,0.0,-0.99996,0.0,0.00605]
[1778592872600,47.97,80666.08,0.0,-0.99996,0.0,0.00615]
[1778592873606,47.97,80677.36,0.0,-0.99996,0.0,0.00631]
[1778592874616,47.97,80676.02,0.0,-0.99996,0.0,0.00629]
[1778592878183,47.97,80663.79,0.0,-0.99996,0.0,0.00612]
[1778592883677,47.97,80665.63,0.0,-0.99996,0.0,0.00615]
[1778592888254,47.97,80660.02,0.0,-0.99996,0.0,0.00607]
[1778592889720,47.97,80659.41,0.0,-0.99996,0.0,0.00606]
[1778592894754,47.97,80662.14,0.0,-0.99996,0.0,0.0061]
[1778592896775,47.97,80654.42,0.0,-0.99996,0.0,0.006]
[1778592897781,47.97,80635.41,0.0,-0.99996,0.0,0.00575]
[1778592898791,47.97,80634.8,0.0,-0.99996,0.0,0.00574]
[1778592900816,47.97,80619.35,0.0,-0.99996,0.0,0.00554]
[1778592902825,47.97,80614.9,0.0,-0.99996,0.0,0.00549]
[1778592907860,47.97,80615.27,0.0,-0.99996,0.0,0.00549]
[1778592908869,47.97,80605.62,0.0,-0.99997,0.0,0.00537]
[1778592909880,47.97,80603.77,0.0,-0.99997,0.0,0.00535]
[1778592911888,47.97,80593.53,0.0,-0.99997,0.0,0.00523]
[1778592912896,47.97,80586.85,0.0,-0.99997,0.0,0.00515]
[1778592913902,47.97,80582.59,0.0,-0.99997,0.0,0.0051]
[1778592914910,47.97,80582.55,0.0,-0.99997,0.0,0.0051]
[1778592919946,47.97,80588.5,0.0,-0.99997,0.0,0.00517]
[1778592923973,47.97,80594.77,0.0,-0.99997,0.0,0.00524]
[1778592929015,47.97,80599.5,0.0,-0.99997,0.0,0.0053]
[1778592931021,47.97,80606.56,0.0,-0.99997,0.0,0.00534]
[1778592935051,47.97,80613.71,0.0,-0.99997,0.0,0.00543]
[1778592936057,47.97,80602.23,0.0,-0.99997,0.0,0.00529]
[1778592941092,47.97,80600.68,0.0,-0.99997,0.0,0.00527]
[1778592946127,47.97,80600.51,0.0,-0.99997,0.0,0.00527]
[1778592948141,47.97,80590.68,0.0,-0.99997,0.0,0.00515]
[1778592950155,47.97,80585.27,0.0,-0.99997,0.0,0.00509]
[1778592955190,47.97,80587.23,0.0,-0.99997,0.0,0.00511]
[1778592959220,47.97,80594.99,0.0,-0.99997,0.0,0.0052]
[1778592960226,47.97,80599.79,0.0,-0.99997,0.0,0.00526]
[1778592961233,47.97,80607.54,0.0,-0.99997,0.0,0.00535]
[1778592963250,47.97,80612.97,0.0,-0.99997,0.0,0.00542]
[1778592964255,47.97,80607.96,0.0,-0.99997,0.0,0.00536]
[1778592965263,47.97,80602.68,0.0,-0.99997,0.0,0.0053]
[1778592970299,47.97,80601.88,0.0,-0.99997,0.0,0.00529]
[1778592975334,47.97,80599.39,0.0,-0.99997,0.0,0.00526]
[1778592980369,47.97,80600.55,0.0,-0.99997,0.0,0.00527]
[1778592985404,47.97,80606.93,0.0,-0.99997,0.0,0.00535]
[1778592986412,47.97,80617.27,0.0,-0.99996,0.0,0.00547]
[1778592988983,47.97,80610.84,0.0,-0.99997,0.0,0.00539]
[1778592993462,47.97,80600.23,0.0,-0.99997,0.0,0.00523]
[1778592999052,47.97,80597.17,0.0,-0.99997,0.0,0.00519]
[1778593000516,47.97,80581.75,0.0,-0.99997,0.0,0.00501]
[1778593001522,47.97,80581.75,0.0,-0.99997,0.0,0.00501]
[1778593005556,47.97,80574.86,0.0,-0.99997,0.0,0.00493]
[1778593010636,47.97,80568.02,0.0,-0.99997,0.0,0.00486]
[1778593012629,47.97,80553.58,0.0,-0.99997,0.0,0.0047]
[1778593013639,47.97,80553.96,0.0,-0.99997,0.0,0.00471]
[1778593014645,47.97,80560.23,0.0,-0.99997,0.0,0.00477]
[1778593015652,47.97,80583.74,0.0,-0.99997,0.0,0.00503]
[1778593020689,47.97,80581.26,0.0,-0.99997,0.0,0.00501]
[1778593024740,47.97,80583.17,0.0,-0.99997,0.0,0.00503]
[1778593025725,47.97,80588.28,0.0,-0.99997,0.0,0.00509]
[1778593026732,47.97,80596.36,0.0,-0.99997,0.0,0.00518]
[1778593027738,47.97,80600.82,0.0,-0.99997,0.0,0.00523]
[1778593029752,47.97,80604.39,0.0,-0.99997,0.0,0.00528]
[1778593030759,47.97,80598.15,0.0,-0.99997,0.0,0.0052]
[1778593031768,47.97,80588.2,0.0,-0.99997,0.0,0.00509]
[1778593032775,47.97,80575.18,0.0,-0.99997,0.0,0.00494]
[1778593033782,47.97,80572.13,0.0,-0.99997,0.0,0.0049]
[1778593035795,47.97,80569.56,0.0,-0.99997,0.0,0.00488]
[1778593037809,47.97,80575.23,0.0,-0.99997,0.0,0.00494]
[1778593039381,47.97,80585.76,0.0,-0.99997,0.0,0.00506]
[1778593040830,47.97,80587.56,0.0,-0.99997,0.0,0.00508]
[1778593045865,47.97,80585.25,0.0,-0.99997,0.0,0.00505]
[1778593047880,47.97,80591.43,0.0,-0.99997,0.0,0.00512]
[1778593048892,47.97,80589.0,0.0,-0.99997,0.0,0.0051]
[1778593049897,47.97,80581.09,0.0,-0.99997,0.0,0.005]
[1778593051907,47.97,80583.01,0.0,-0.99997,0.0,0.00499]
[1778593056943,47.97,80581.53,0.0,-0.99997,0.0,0.00497]
[1778593061978,47.97,80585.29,0.0,-0.99997,0.0,0.00501]
[1778593067014,47.97,80592.21,0.0,-0.99997,0.0,0.00509]
[1778593068022,47.97,80598.05,0.0,-0.99997,0.0,0.00516]
[1778593069027,47.97,80602.78,0.0,-0.99997,0.0,0.00522]
[1778593070044,47.97,80617.11,0.0,-0.99997,0.0,0.00539]
[1778593071049,47.97,80616.72,0.0,-0.99997,0.0,0.00538]
[1778593072056,47.97,80622.08,0.0,-0.99996,0.0,0.00545]
[1778593073063,47.97,80622.68,0.0,-0.99996,0.0,0.00546]
[1778593078103,47.97,80621.18,0.0,-0.99996,0.0,0.00544]
[1778593079106,47.97,80614.5,0.0,-0.99997,0.0,0.00536]
[1778593080113,47.97,80603.9,0.0,-0.99997,0.0,0.00523]
[1778593081120,47.97,80602.75,0.0,-0.99997,0.0,0.00522]
[1778593082127,47.97,80608.02,0.0,-0.99997,0.0,0.00528]
[1778593083135,47.97,80609.88,0.0,-0.99997,0.0,0.0053]
[1778593088171,47.97,80607.52,0.0,-0.99997,0.0,0.00527]
[1778593093214,47.97,80618.76,0.0,-0.99997,0.0,0.00541]
[1778593094214,47.97,80613.69,0.0,-0.99997,0.0,0.00535]
[1778593095222,47.97,80609.98,0.0,-0.99997,0.0,0.0053]
[1778593096228,47.97,80615.03,0.0,-0.99997,0.0,0.00536]
[1778593097235,47.97,80615.62,0.0,-0.99997,0.0,0.00537]
[1778593102272,47.97,80613.33,0.0,-0.99997,0.0,0.00534]
[1778593104286,47.97,80611.07,0.0,-0.99997,0.0,0.00532]
[1778593106298,47.97,80616.55,0.0,-0.99997,0.0,0.00538]
[1778593111333,47.97,80614.6,0.0,-0.99997,0.0,0.00532]
[1778593116369,47.97,80617.27,0.0,-0.99997,0.0,0.00535]
[1778593120400,47.97,80612.04,0.0,-0.99997,0.0,0.00529]
[1778593121405,47.97,80611.88,0.0,-0.99997,0.0,0.00528]
[1778593123420,47.97,80619.62,0.0,-0.99997,0.0,0.00538]
[1778593125433,47.97,80621.11,0.0,-0.99997,0.0,0.0054]
[1778593128453,47.97,80615.26,0.0,-0.99997,0.0,0.00532]
[1778593133494,47.97,80620.33,0.0,-0.99997,0.0,0.00539]
[1778593134501,47.97,80632.41,0.0,-0.99996,0.0,0.00553]
[1778593135508,47.97,80630.32,0.0,-0.99996,0.0,0.00551]
[1778593139537,47.97,80630.76,0.0,-0.99996,0.0,0.00551]
[1778593144573,47.97,80637.52,0.0,-0.99996,0.0,0.0056]
[1778593146587,47.97,80637.7,0.0,-0.99996,0.0,0.0056]
[1778593147650,47.97,80654.43,0.0,-0.99996,0.0,0.00582]
[1778593150180,47.97,80672.51,0.0,-0.99996,0.0,0.00606]
[1778593152661,47.97,80665.48,0.0,-0.99996,0.0,0.00596]
[1778593153669,47.97,80670.41,0.0,-0.99996,0.0,0.00603]
[1778593154676,47.97,80666.4,0.0,-0.99996,0.0,0.00597]
[1778593156690,47.97,80664.73,0.0,-0.99996,0.0,0.00595]
[1778593161726,47.97,80665.09,0.0,-0.99996,0.0,0.00596]
[1778593163739,47.97,80675.4,0.0,-0.99996,0.0,0.0061]
[1778593164751,47.97,80677.99,0.0,-0.99996,0.0,0.00613]
[1778593166765,47.97,80691.14,0.0,-0.99996,0.0,0.00632]
[1778593168776,47.97,80685.94,0.0,-0.99996,0.0,0.00624]
[1778593170789,47.97,80686.15,0.0,-0.99996,0.0,0.00625]
[1778593173811,47.97,80686.49,0.0,-0.99996,0.0,0.0062]
[1778593178847,47.97,80689.22,0.0,-0.99996,0.0,0.00624]
[1778593183884,47.97,80692.18,0.0,-0.99996,0.0,0.00628]
[1778593185912,47.97,80706.66,0.0,-0.99996,0.0,0.00649]
[1778593186909,47.97,80723.6,0.0,-0.99996,0.0,0.00674]
[1778593187917,47.97,80748.52,0.0,-0.99995,0.0,0.00712]
[1778593188923,47.97,80752.45,0.0,-0.99995,0.0,0.00718]
[1778593192954,47.97,80745.51,0.0,-0.99995,0.0,0.00707]
[1778593194971,47.97,80739.17,0.0,-0.99995,0.0,0.00698]
[1778593200536,47.97,80748.76,0.0,-0.99995,0.0,0.00713]
[1778593202019,47.97,80762.44,0.0,-0.99995,0.0,0.00735]
[1778593203024,47.97,80772.25,0.0,-0.99995,0.0,0.00751]
[1778593204039,47.97,80772.81,0.0,-0.99995,0.0,0.00752]
[1778593206058,47.97,80761.17,0.0,-0.99995,0.0,0.00732]
[1778593207058,47.97,80759.03,0.0,-0.99995,0.0,0.00729]
[1778593209072,47.97,80751.57,0.0,-0.99995,0.0,0.00717]
[1778593210606,47.97,80751.56,0.0,-0.99995,0.0,0.00717]
[1778593212093,47.97,80745.72,0.0,-0.99995,0.0,0.00708]
[1778593213100,47.97,80745.23,0.0,-0.99995,0.0,0.00707]
[1778593217128,47.97,80736.88,0.0,-0.99995,0.0,0.00694]
[1778593218136,47.97,80734.63,0.0,-0.99995,0.0,0.00691]
[1778593220153,47.97,80744.83,0.0,-0.99995,0.0,0.00706]
[1778593221156,47.97,80742.0,0.0,-0.99995,0.0,0.00702]
[1778593224177,47.97,80747.16,0.0,-0.99995,0.0,0.0071]
[1778593227199,47.97,80740.5,0.0,-0.99995,0.0,0.007]
[1778593228207,47.97,80744.58,0.0,-0.99995,0.0,0.00706]
[1778593230221,47.97,80750.66,0.0,-0.99995,0.0,0.00716]
[1778593233256,47.97,80757.62,0.0,-0.99995,0.0,0.00721]
[1778593234261,47.97,80767.09,0.0,-0.99995,0.0,0.00737]
[1778593235280,47.97,80789.22,0.0,-0.99995,0.0,0.00774]
[1778593236273,47.97,80794.27,0.0,-0.99995,0.0,0.00782]
[1778593237284,47.97,80797.07,0.0,-0.99995,0.0,0.00787]
[1778593242317,47.97,80793.57,0.0,-0.99995,0.0,0.00781]
[1778593243324,47.97,80777.22,0.0,-0.99995,0.0,0.00753]
[1778593244333,47.97,80772.84,0.0,-0.99995,0.0,0.00746]
[1778593246352,47.97,80772.43,0.0,-0.99995,0.0,0.00745]
[1778593248366,47.97,80779.63,0.0,-0.99995,0.0,0.00757]
[1778593253400,47.97,80773.76,0.0,-0.99995,0.0,0.00748]
[1778593254420,47.97,80773.47,0.0,-0.99995,0.0,0.00747]
[1778593255426,47.97,80767.7,0.0,-0.99995,0.0,0.00738]
[1778593256434,47.97,80770.58,0.0,-0.99995,0.0,0.00742]
[1778593261467,47.97,80762.33,0.0,-0.99995,0.0,0.00729]
[1778593262474,47.97,80759.64,0.0,-0.99995,0.0,0.00725]
[1778593266502,47.97,80768.56,0.0,-0.99995,0.0,0.00739]
[1778593268520,47.97,80778.12,0.0,-0.99995,0.0,0.00755]
[1778593273553,47.97,80774.35,0.0,-0.99995,0.0,0.00749]
[1778593276575,47.97,80767.44,0.0,-0.99995,0.0,0.00737]
[1778593280605,47.97,80759.18,0.0,-0.99995,0.0,0.00724]
[1778593281613,47.97,80755.67,0.0,-0.99995,0.0,0.00718]
[1778593283625,47.97,80750.01,0.0,-0.99995,0.0,0.00709]
[1778593286646,47.97,80758.77,0.0,-0.99995,0.0,0.00723]
[1778593287653,47.97,80765.02,0.0,-0.99995,0.0,0.00733]
[1778593292691,47.97,80755.59,0.0,-0.99995,0.0,0.00713]
[1778593296718,47.97,80765.25,0.0,-0.99995,0.0,0.00728]
[1778593297725,47.97,80771.41,0.0,-0.99995,0.0,0.00738]
[1778593302760,47.97,80772.38,0.0,-0.99995,0.0,0.0074]
[1778593304774,47.97,80764.78,0.0,-0.99995,0.0,0.00727]
[1778593306788,47.97,80758.87,0.0,-0.99995,0.0,0.00718]
[1778593309809,47.97,80767.45,0.0,-0.99995,0.0,0.00732]
[1778593311335,47.97,80783.86,0.0,-0.99995,0.0,0.00759]
[1778593311823,47.97,80783.86,0.0,-0.99995,0.0,0.00759]
[1778593313838,47.97,80776.11,0.0,-0.99995,0.0,0.00746]
[1778593314845,47.97,80769.74,0.0,-0.99995,0.0,0.00736]
[1778593316860,47.97,80764.26,0.0,-0.99995,0.0,0.00727]
[1778593321406,47.97,80757.53,0.0,-0.99995,0.0,0.00716]
[1778593322901,47.97,80754.42,0.0,-0.99995,0.0,0.00711]
[1778593327936,47.97,80759.36,0.0,-0.99995,0.0,0.00719]
[1778593328943,47.97,80753.42,0.0,-0.99995,0.0,0.00709]
[1778593329950,47.97,80747.46,0.0,-0.99995,0.0,0.007]
[1778593331476,47.97,80727.64,0.0,-0.99996,0.0,0.0067]
[1778593331965,47.97,80727.64,0.0,-0.99996,0.0,0.0067]
[1778593332971,47.97,80720.97,0.0,-0.99996,0.0,0.0066]
[1778593338008,47.97,80712.9,0.0,-0.99996,0.0,0.00648]
[1778593343043,47.97,80710.65,0.0,-0.99996,0.0,0.00645]
[1778593347071,47.97,80717.29,0.0,-0.99996,0.0,0.00655]
[1778593351624,47.97,80708.26,0.0,-0.99996,0.0,0.00637]
[1778593356134,47.97,80699.8,0.0,-0.99996,0.0,0.00625]
[1778593357141,47.97,80698.06,0.0,-0.99996,0.0,0.00622]
[1778593360163,47.97,80694.64,0.0,-0.99996,0.0,0.00618]
[1778593365201,47.97,80698.35,0.0,-0.99996,0.0,0.00623]
[1778593369226,47.97,80705.02,0.0,-0.99996,0.0,0.00632]
[1778593374261,47.97,80706.55,0.0,-0.99996,0.0,0.00634]
[1778593377291,47.97,80711.75,0.0,-0.99996,0.0,0.00642]
[1778593379302,47.97,80716.78,0.0,-0.99996,0.0,0.00649]
[1778593380310,47.97,80718.37,0.0,-0.99996,0.0,0.00651]
[1778593384337,47.97,80723.19,0.0,-0.99996,0.0,0.00658]
[1778593389372,47.97,80720.59,0.0,-0.99996,0.0,0.00654]
[1778593390380,47.97,80725.73,0.0,-0.99996,0.0,0.00662]
[1778593391388,47.97,80733.49,0.0,-0.99996,0.0,0.00674]
[1778593392393,47.97,80740.37,0.0,-0.99996,0.0,0.00684]
[1778593393401,47.97,80740.41,0.0,-0.99996,0.0,0.00684]
[1778593395418,47.97,80747.95,0.0,-0.99995,0.0,0.00696]
[1778593397430,47.97,80754.45,0.0,-0.99995,0.0,0.00706]
[1778593398437,47.97,80753.99,0.0,-0.99995,0.0,0.00705]
[1778593403472,47.97,80755.31,0.0,-0.99995,0.0,0.00707]
[1778593408507,47.97,80757.97,0.0,-0.99995,0.0,0.00711]
[1778593413542,47.97,80757.3,0.0,-0.99995,0.0,0.00705]
[1778593416562,47.97,80749.58,0.0,-0.99995,0.0,0.00693]
[1778593420591,47.97,80748.11,0.0,-0.99995,0.0,0.00691]
[1778593422605,47.97,80740.81,0.0,-0.99996,0.0,0.0068]
[1778593423612,47.97,80739.41,0.0,-0.99996,0.0,0.00677]
[1778593425626,47.97,80734.41,0.0,-0.99996,0.0,0.0067]
[1778593428647,47.97,80743.53,0.0,-0.99996,0.0,0.00684]
[1778593429654,47.97,80745.7,0.0,-0.99996,0.0,0.00687]
[1778593434693,47.97,80749.13,0.0,-0.99995,0.0,0.00692]
[1778593438716,47.97,80755.81,0.0,-0.99995,0.0,0.00703]
[1778593443753,47.97,80760.43,0.0,-0.99995,0.0,0.0071]
[1778593448787,47.97,80764.48,0.0,-0.99995,0.0,0.00716]
[1778593450801,47.97,80772.76,0.0,-0.99995,0.0,0.0073]
[1778593451808,47.97,80777.79,0.0,-0.99995,0.0,0.00738]
[1778593456843,47.97,80776.88,0.0,-0.99995,0.0,0.00736]
[1778593457851,47.97,80789.66,0.0,-0.99995,0.0,0.00757]
[1778593462886,47.97,80787.43,0.0,-0.99995,0.0,0.00754]
[1778593467920,47.97,80782.9,0.0,-0.99995,0.0,0.00746]
[1778593472959,47.97,80783.75,0.0,-0.99995,0.0,0.00742]
[1778593473961,47.97,80772.26,0.0,-0.99995,0.0,0.00723]
[1778593474969,47.97,80755.92,0.0,-0.99995,0.0,0.00698]
[1778593476983,47.97,80751.35,0.0,-0.99995,0.0,0.0069]
[1778593482568,47.97,80752.38,0.0,-0.99995,0.0,0.00692]
[1778593484032,47.97,80750.79,0.0,-0.99995,0.0,0.0069]
[1778593489067,47.97,80745.34,0.0,-0.99996,0.0,0.00681]
[1778593492640,47.97,80721.11,0.0,-0.99996,0.0,0.00645]
[1778593493095,47.97,80721.11,0.0,-0.99996,0.0,0.00645]
[1778593495109,47.97,80727.78,0.0,-0.99996,0.0,0.00655]
[1778593496116,47.97,80733.14,0.0,-0.99996,0.0,0.00663]
[1778593497123,47.97,80738.06,0.0,-0.99996,0.0,0.0067]
[1778593500153,47.97,80748.95,0.0,-0.99996,0.0,0.00687]
[1778593504172,47.97,80755.73,0.0,-0.99995,0.0,0.00697]
[1778593505187,47.97,80772.94,0.0,-0.99995,0.0,0.00724]
[1778593507206,47.97,80777.79,0.0,-0.99995,0.0,0.00732]
[1778593509214,47.97,80788.02,0.0,-0.99995,0.0,0.00749]
[1778593514247,47.97,80787.98,0.0,-0.99995,0.0,0.00749]
[1778593519282,47.97,80793.06,0.0,-0.99995,0.0,0.00757]
[1778593520340,47.97,80805.26,0.0,-0.99995,0.0,0.00778]
[1778593521298,47.97,80803.95,0.0,-0.99995,0.0,0.00776]
[1778593522850,47.97,80807.56,0.0,-0.99995,0.0,0.00782]
[1778593524320,47.97,80806.36,0.0,-0.99995,0.0,0.0078]
[1778593529355,47.97,80815.94,0.0,-0.99995,0.0,0.00797]
[1778593530362,47.97,80819.58,0.0,-0.99995,0.0,0.00803]
[1778593531370,47.97,80825.36,0.0,-0.99995,0.0,0.00807]
[1778593532919,47.97,80833.15,0.0,-0.99995,0.0,0.00821]
[1778593536405,47.97,80851.05,0.0,-0.99994,0.0,0.00854]
[1778593537412,47.97,80851.31,0.0,-0.99994,0.0,0.00855]
[1778593539425,47.97,80845.62,0.0,-0.99994,0.0,0.00844]
[1778593543453,47.97,80853.58,0.0,-0.99994,0.0,0.00859]
[1778593544461,47.97,80859.97,0.0,-0.99994,0.0,0.00871]
[1778593545470,47.97,80860.33,0.0,-0.99994,0.0,0.00872]
[1778593550504,47.97,80856.91,0.0,-0.99994,0.0,0.00865]
[1778593553527,47.97,80844.2,0.0,-0.99994,0.0,0.00842]
[1778593554532,47.97,80835.47,0.0,-0.99995,0.0,0.00826]
[1778593555539,47.97,80829.98,0.0,-0.99995,0.0,0.00816]
[1778593556546,47.97,80829.74,0.0,-0.99995,0.0,0.00815]
[1778593561582,47.97,80838.44,0.0,-0.99995,0.0,0.00831]
[1778593562588,47.97,80849.35,0.0,-0.99994,0.0,0.00851]
[1778593563602,47.97,80851.21,0.0,-0.99994,0.0,0.00855]
[1778593568634,47.97,80853.91,0.0,-0.99994,0.0,0.0086]
[1778593571655,47.97,80860.29,0.0,-0.99994,0.0,0.00872]
[1778593573669,47.97,80862.66,0.0,-0.99994,0.0,0.00876]
[1778593574676,47.97,80856.34,0.0,-0.99994,0.0,0.00864]
[1778593575684,47.97,80854.99,0.0,-0.99994,0.0,0.00862]
[1778593576692,47.97,80847.48,0.0,-0.99994,0.0,0.00848]
[1778593577709,47.97,80849.12,0.0,-0.99994,0.0,0.00851]
[1778593578719,47.97,80795.71,0.0,-0.99995,0.0,0.00756]
[1778593580734,47.97,80766.3,0.0,-0.99995,0.0,0.00708]
[1778593581736,47.97,80751.11,0.0,-0.99996,0.0,0.00685]
[1778593582742,47.97,80737.87,0.0,-0.99996,0.0,0.00665]
[1778593584757,47.97,80755.0,0.0,-0.99995,0.0,0.00691]
[1778593585763,47.97,80777.95,0.0,-0.99995,0.0,0.00727]
[1778593586770,47.97,80767.86,0.0,-0.99995,0.0,0.00711]
[1778593587778,47.97,80749.17,0.0,-0.99996,0.0,0.00682]
[1778593588787,47.97,80753.94,0.0,-0.99995,0.0,0.00689]
[1778593589791,47.97,80754.94,0.0,-0.99995,0.0,0.00691]
[1778593591807,47.97,80754.77,0.0,-0.99996,0.0,0.00685]
[1778593593824,47.97,80757.11,0.0,-0.99995,0.0,0.00689]
[1778593594830,47.97,80763.51,0.0,-0.99995,0.0,0.00699]
[1778593595839,47.97,80765.2,0.0,-0.99995,0.0,0.00701]
[1778593597851,47.97,80771.52,0.0,-0.99995,0.0,0.00711]
[1778593598858,47.97,80783.5,0.0,-0.99995,0.0,0.00731]
[1778593599865,47.97,80784.48,0.0,-0.99995,0.0,0.00732]
[1778593603893,47.97,80788.42,0.0,-0.99995,0.0,0.00739]
[1778593606921,47.97,80797.37,0.0,-0.99995,0.0,0.00753]
[1778593607927,47.97,80802.0,0.0,-0.99995,0.0,0.00761]
[1778593608933,47.97,80802.29,0.0,-0.99995,0.0,0.00762]
[1778593611950,47.97,80809.3,0.0,-0.99995,0.0,0.00774]
[1778593616985,47.97,80810.77,0.0,-0.99995,0.0,0.00776]
[1778593622020,47.97,80810.75,0.0,-0.99995,0.0,0.00776]
[1778593624034,47.97,80805.72,0.0,-0.99995,0.0,0.00767]
[1778593625041,47.97,80806.79,0.0,-0.99995,0.0,0.00769]
[1778593626048,47.97,80801.02,0.0,-0.99995,0.0,0.0076]
[1778593627055,47.97,80798.73,0.0,-0.99995,0.0,0.00756]
[1778593632091,47.97,80797.65,0.0,-0.99995,0.0,0.00754]
[1778593633643,47.97,80791.36,0.0,-0.99995,0.0,0.00743]
[1778593639141,47.97,80793.42,0.0,-0.99995,0.0,0.00747]
[1778593642161,47.97,80787.67,0.0,-0.99995,0.0,0.00737]
[1778593643732,47.97,80783.53,0.0,-0.99995,0.0,0.00731]
[1778593645189,47.97,80763.28,0.0,-0.99995,0.0,0.00698]
[1778593646196,47.97,80754.49,0.0,-0.99996,0.0,0.00685]
[1778593647204,47.97,80756.15,0.0,-0.99995,0.0,0.00687]
[1778593648210,47.97,80750.25,0.0,-0.99996,0.0,0.00679]
[1778593649218,47.97,80748.26,0.0,-0.99996,0.0,0.00675]
[1778593651236,47.97,80732.18,0.0,-0.99996,0.0,0.00647]
[1778593652245,47.97,80718.48,0.0,-0.99996,0.0,0.00627]
[1778593653793,47.97,80715.09,0.0,-0.99996,0.0,0.00622]
[1778593658286,47.97,80722.12,0.0,-0.99996,0.0,0.00632]
[1778593659294,47.97,80724.1,0.0,-0.99996,0.0,0.00635]
[1778593663863,47.97,80725.89,0.0,-0.99996,0.0,0.00638]
[1778593669363,47.97,80723.97,0.0,-0.99996,0.0,0.00635]
[1778593674402,47.97,80724.97,0.0,-0.99996,0.0,0.00636]
[1778593676424,47.97,80708.0,0.0,-0.99996,0.0,0.00613]
[1778593677430,47.97,80679.83,0.0,-0.99996,0.0,0.00575]
[1778593678447,47.97,80670.23,0.0,-0.99996,0.0,0.00563]
[1778593679451,47.97,80673.31,0.0,-0.99996,0.0,0.00567]
[1778593680457,47.97,80675.18,0.0,-0.99996,0.0,0.00569]
[1778593685523,47.97,80685.58,0.0,-0.99996,0.0,0.00582]
[1778593686527,47.97,80690.6,0.0,-0.99996,0.0,0.00589]
[1778593687534,47.97,80693.51,0.0,-0.99996,0.0,0.00593]
[1778593689558,47.97,80682.61,0.0,-0.99996,0.0,0.00579]
[1778593690563,47.97,80681.62,0.0,-0.99996,0.0,0.00577]
[1778593694078,47.97,80689.61,0.0,-0.99996,0.0,0.00588]
[1778593698621,47.97,80684.18,0.0,-0.99996,0.0,0.00581]
[1778593701645,47.97,80680.89,0.0,-0.99996,0.0,0.00576]
[1778593704663,47.97,80677.35,0.0,-0.99996,0.0,0.00572]
[1778593707687,47.97,80668.74,0.0,-0.99996,0.0,0.00561]
[1778593708695,47.97,80668.47,0.0,-0.99996,0.0,0.0056]
[1778593713728,47.97,80664.69,0.0,-0.99996,0.0,0.00551]
[1778593718766,47.97,80662.84,0.0,-0.99996,0.0,0.00549]
[1778593719769,47.97,80668.24,0.0,-0.99996,0.0,0.00556]
[1778593720775,47.97,80663.36,0.0,-0.99996,0.0,0.0055]
[1778593721782,47.97,80665.59,0.0,-0.99996,0.0,0.00552]
[1778593722790,47.97,80671.04,0.0,-0.99996,0.0,0.00559]
[1778593723797,47.97,80673.74,0.0,-0.99996,0.0,0.00563]
[1778593724803,47.97,80680.97,0.0,-0.99996,0.0,0.00572]
[1778593725816,47.97,80682.4,0.0,-0.99996,0.0,0.00574]
[1778593727827,47.97,80691.71,0.0,-0.99996,0.0,0.00586]
[1778593728837,47.97,80691.92,0.0,-0.99996,0.0,0.00586]
[1778593730848,47.97,80684.94,0.0,-0.99996,0.0,0.00577]
[1778593734877,47.97,80674.46,0.0,-0.99996,0.0,0.00564]
[1778593735883,47.97,80674.46,0.0,-0.99996,0.0,0.00564]
[1778593740918,47.97,80671.13,0.0,-0.99996,0.0,0.00559]
[1778593744946,47.97,80676.15,0.0,-0.99996,0.0,0.00566]
[1778593749981,47.97,80675.78,0.0,-0.99996,0.0,0.00565]
[1778593754009,47.97,80683.21,0.0,-0.99996,0.0,0.00575]
[1778593756023,47.97,80687.52,0.0,-0.99996,0.0,0.00581]
[1778593759046,47.97,80692.38,0.0,-0.99996,0.0,0.00587]
[1778593764081,47.97,80694.44,0.0,-0.99996,0.0,0.0059]
[1778593766095,47.97,80687.54,0.0,-0.99996,0.0,0.00581]
[1778593767102,47.97,80686.46,0.0,-0.99996,0.0,0.00579]
[1778593771130,47.97,80691.5,0.0,-0.99996,0.0,0.00581]
[1778593772137,47.97,80692.01,0.0,-0.99996,0.0,0.00582]
[1778593775159,47.97,80681.99,0.0,-0.99996,0.0,0.00569]
[1778593776164,47.97,80682.85,0.0,-0.99996,0.0,0.0057]
[1778593777172,47.97,80688.35,0.0,-0.99996,0.0,0.00577]
[1778593778182,47.97,80687.88,0.0,-0.99996,0.0,0.00577]
[1778593779188,47.97,80698.96,0.0,-0.99996,0.0,0.00591]
[1778593780200,47.97,80708.51,0.0,-0.99996,0.0,0.00604]
[1778593781202,47.97,80707.35,0.0,-0.99996,0.0,0.00602]
[1778593786238,47.97,80708.85,0.0,-0.99996,0.0,0.00604]
[1778593791271,47.97,80714.47,0.0,-0.99996,0.0,0.00612]
[1778593792278,47.97,80722.96,0.0,-0.99996,0.0,0.00624]
[1778593793286,47.97,80724.97,0.0,-0.99996,0.0,0.00627]
[1778593798327,47.97,80722.43,0.0,-0.99996,0.0,0.00623]
[1778593802355,47.97,80715.38,0.0,-0.99996,0.0,0.00613]
[1778593807390,47.97,80708.15,0.0,-0.99996,0.0,0.00604]
[1778593808400,47.97,80714.86,0.0,-0.99996,0.0,0.00613]
[1778593810411,47.97,80722.22,0.0,-0.99996,0.0,0.00623]
[1778593811421,47.97,80722.37,0.0,-0.99996,0.0,0.00623]
[1778593812435,47.97,80727.76,0.0,-0.99996,0.0,0.00631]
[1778593814977,47.97,80738.18,0.0,-0.99996,0.0,0.00646]
[1778593820480,47.97,80739.91,0.0,-0.99996,0.0,0.00648]
[1778593825516,47.97,80737.32,0.0,-0.99996,0.0,0.00644]
[1778593830552,47.97,80736.2,0.0,-0.99996,0.0,0.00643]
[1778593835118,47.97,80726.85,0.0,-0.99996,0.0,0.00625]
[1778593836593,47.97,80724.06,0.0,-0.99996,0.0,0.00621]
[1778593837601,47.97,80729.19,0.0,-0.99996,0.0,0.00628]
[1778593842635,47.97,80721.99,0.0,-0.99996,0.0,0.00618]
[1778593845191,47.97,80708.43,0.0,-0.99996,0.0,0.00599]
[1778593847670,47.97,80708.45,0.0,-0.99996,0.0,0.00599]
[1778593849685,47.97,80701.21,0.0,-0.99996,0.0,0.0059]
[1778593850702,47.97,80695.44,0.0,-0.99996,0.0,0.00582]
[1778593851700,47.97,80684.98,0.0,-0.99996,0.0,0.00568]
[1778593852717,47.97,80671.28,0.0,-0.99996,0.0,0.00551]
[1778593853718,47.97,80669.96,0.0,-0.99996,0.0,0.00549]
[1778593858749,47.97,80672.75,0.0,-0.99996,0.0,0.00553]
[1778593861786,47.97,80679.27,0.0,-0.99996,0.0,0.00561]
[1778593862788,47.97,80672.66,0.0,-0.99996,0.0,0.00553]
[1778593863794,47.97,80665.77,0.0,-0.99996,0.0,0.00544]
[1778593864802,47.97,80667.36,0.0,-0.99996,0.0,0.00546]
[1778593869838,47.97,80669.9,0.0,-0.99996,0.0,0.00549]
[1778593870844,47.97,80675.72,0.0,-0.99996,0.0,0.00557]
[1778593871851,47.97,80685.27,0.0,-0.99996,0.0,0.00569]
[1778593873866,47.97,80691.29,0.0,-0.99996,0.0,0.00577]
[1778593875882,47.97,80688.86,0.0,-0.99996,0.0,0.00573]
[1778593879913,47.97,80682.28,0.0,-0.99996,0.0,0.00565]
[1778593881921,47.97,80679.66,0.0,-0.99996,0.0,0.00562]
[1778593885949,47.97,80686.78,0.0,-0.99996,0.0,0.00571]
[1778593890984,47.97,80681.49,0.0,-0.99996,0.0,0.00564]
[1778593896021,47.97,80680.08,0.0,-0.99996,0.0,0.00558]
[1778593899041,47.97,80686.49,0.0,-0.99996,0.0,0.00566]
[1778593902064,47.97,80677.2,0.0,-0.99996,0.0,0.00554]
[1778593903071,47.97,80664.75,0.0,-0.99997,0.0,0.00539]
[1778593904090,47.97,80658.18,0.0,-0.99997,0.0,0.00531]
[1778593905089,47.97,80654.74,0.0,-0.99997,0.0,0.00527]
[1778593906097,47.97,80649.61,0.0,-0.99997,0.0,0.0052]
[1778593908110,47.97,80663.53,0.0,-0.99997,0.0,0.00537]
[1778593909117,47.97,80667.72,0.0,-0.99996,0.0,0.00542]
[1778593912139,47.97,80670.59,0.0,-0.99996,0.0,0.00546]
[1778593917173,47.97,80672.06,0.0,-0.99996,0.0,0.00548]
[1778593922210,47.97,80673.57,0.0,-0.99996,0.0,0.0055]
[1778593926236,47.97,80668.05,0.0,-0.99996,0.0,0.00543]
[1778593929257,47.97,80663.01,0.0,-0.99997,0.0,0.00537]
[1778593930265,47.97,80662.27,0.0,-0.99997,0.0,0.00536]
[1778593931273,47.97,80655.01,0.0,-0.99997,0.0,0.00527]
[1778593932278,47.97,80655.94,0.0,-0.99997,0.0,0.00528]
[1778593937313,47.97,80654.56,0.0,-0.99997,0.0,0.00526]
[1778593940334,47.97,80643.79,0.0,-0.99997,0.0,0.00514]
[1778593941341,47.97,80644.8,0.0,-0.99997,0.0,0.00515]
[1778593943355,47.97,80647.06,0.0,-0.99997,0.0,0.00517]
[1778593946378,47.97,80653.34,0.0,-0.99997,0.0,0.00525]
[1778593949410,47.97,80663.39,0.0,-0.99997,0.0,0.00537]
[1778593950416,47.97,80659.95,0.0,-0.99997,0.0,0.00533]
[1778593951423,47.97,80664.78,0.0,-0.99997,0.0,0.00535]
[1778593952431,47.97,80666.19,0.0,-0.99997,0.0,0.00536]
[1778593954446,47.97,80672.18,0.0,-0.99996,0.0,0.00544]
[1778593955969,47.97,80670.97,0.0,-0.99996,0.0,0.00542]
[1778593961496,47.97,80666.44,0.0,-0.99997,0.0,0.00537]
[1778593962501,47.97,80663.64,0.0,-0.99997,0.0,0.00533]
[1778593964518,47.97,80648.13,0.0,-0.99997,0.0,0.00515]
[1778593966040,47.97,80644.24,0.0,-0.99997,0.0,0.0051]
[1778593971565,47.97,80645.25,0.0,-0.99997,0.0,0.00511]
[1778593976110,47.97,80659.95,0.0,-0.99997,0.0,0.00529]
[1778593977608,47.97,80662.21,0.0,-0.99997,0.0,0.00531]
[1778593981645,47.97,80667.46,0.0,-0.99997,0.0,0.00538]
[1778593986228,47.97,80660.93,0.0,-0.99997,0.0,0.0053]
[1778593987677,47.97,80659.93,0.0,-0.99997,0.0,0.00529]
[1778593992712,47.97,80664.99,0.0,-0.99997,0.0,0.00535]
[1778593993720,47.97,80675.98,0.0,-0.99996,0.0,0.00548]
[1778593994726,47.97,80692.31,0.0,-0.99996,0.0,0.00569]
[1778593996299,47.97,80709.49,0.0,-0.99996,0.0,0.00592]
[1778593997747,47.97,80710.01,0.0,-0.99996,0.0,0.00592]
[1778594001776,47.97,80703.69,0.0,-0.99996,0.0,0.00584]
[1778594006815,47.97,80702.3,0.0,-0.99996,0.0,0.00582]
[1778594011846,47.97,80702.3,0.0,-0.99996,0.0,0.00578]
[1778594016441,47.97,80710.08,0.0,-0.99996,0.0,0.00588]
[1778594016882,47.97,80710.08,0.0,-0.99996,0.0,0.00588]
[1778594019905,47.97,80727.16,0.0,-0.99996,0.0,0.00611]
[1778594020909,47.97,80737.37,0.0,-0.99996,0.0,0.00625]
[1778594021930,47.97,80737.33,0.0,-0.99996,0.0,0.00625]
[1778594024937,47.97,80732.19,0.0,-0.99996,0.0,0.00618]
[1778594028966,47.97,80724.51,0.0,-0.99996,0.0,0.00607]
[1778594029972,47.97,80716.36,0.0,-0.99996,0.0,0.00596]
[1778594030981,47.97,80712.89,0.0,-0.99996,0.0,0.00592]
[1778594034000,47.97,80718.45,0.0,-0.99996,0.0,0.00599]
[1778594035019,47.97,80722.3,0.0,-0.99996,0.0,0.00604]
[1778594038039,47.97,80693.99,0.0,-0.99996,0.0,0.00567]
[1778594039043,47.97,80667.33,0.0,-0.99997,0.0,0.00534]
[1778594040050,47.97,80667.68,0.0,-0.99997,0.0,0.00534]
[1778594045087,47.97,80665.04,0.0,-0.99997,0.0,0.00531]
[1778594050127,47.97,80663.73,0.0,-0.99997,0.0,0.00529]
[1778594051133,47.97,80656.02,0.0,-0.99997,0.0,0.0052]
[1778594056168,47.97,80653.94,0.0,-0.99997,0.0,0.00518]
[1778594061203,47.97,80651.1,0.0,-0.99997,0.0,0.00514]
[1778594066238,47.97,80649.25,0.0,-0.99997,0.0,0.00512]
[1778594071272,47.97,80652.14,0.0,-0.99997,0.0,0.00511]
[1778594074295,47.97,80657.98,0.0,-0.99997,0.0,0.00518]
[1778594079330,47.97,80653.25,0.0,-0.99997,0.0,0.00513]
[1778594081343,47.97,80647.18,0.0,-0.99997,0.0,0.00506]
[1778594085372,47.97,80641.85,0.0,-0.99997,0.0,0.00499]
[1778594090406,47.97,80642.3,0.0,-0.99997,0.0,0.005]
[1778594095441,47.97,80641.16,0.0,-0.99997,0.0,0.00499]
[1778594100476,47.97,80639.04,0.0,-0.99997,0.0,0.00496]
[1778594105514,47.97,80618.0,0.0,-0.99997,0.0,0.00473]
[1778594106525,47.97,80604.74,0.0,-0.99997,0.0,0.00459]
[1778594111555,47.97,80594.22,0.0,-0.99997,0.0,0.00448]
[1778594112570,47.97,80583.8,0.0,-0.99997,0.0,0.00437]
[1778594114588,47.97,80571.05,0.0,-0.99997,0.0,0.00424]
[1778594115609,47.97,80566.04,0.0,-0.99997,0.0,0.0042]
[1778594116599,47.97,80571.34,0.0,-0.99997,0.0,0.00425]
[1778594117609,47.97,80573.16,0.0,-0.99997,0.0,0.00427]
[1778594118618,47.97,80588.02,0.0,-0.99997,0.0,0.00441]
[1778594119623,47.97,80598.9,0.0,-0.99997,0.0,0.00453]
[1778594120633,47.97,80597.36,0.0,-0.99997,0.0,0.00451]
[1778594123652,47.97,80606.79,0.0,-0.99997,0.0,0.00461]
[1778594124660,47.97,80615.81,0.0,-0.99997,0.0,0.00471]
[1778594125666,47.97,80620.61,0.0,-0.99997,0.0,0.00476]
[1778594127299,47.97,80620.7,0.0,-0.99997,0.0,0.00476]
[1778594132718,47.97,80616.8,0.0,-0.99997,0.0,0.00468]
[1778594134733,47.97,80610.22,0.0,-0.99997,0.0,0.00461]
[1778594137378,47.97,80584.6,0.0,-0.99997,0.0,0.00434]
[1778594138757,47.97,80583.36,0.0,-0.99997,0.0,0.00433]
[1778594141779,47.97,80590.09,0.0,-0.99997,0.0,0.0044]
[1778594142785,47.97,80597.16,0.0,-0.99997,0.0,0.00447]
[1778594145806,47.97,80602.37,0.0,-0.99997,0.0,0.00453]
[1778594150842,47.97,80602.0,0.0,-0.99997,0.0,0.00452]
[1778594153893,47.97,80609.24,0.0,-0.99997,0.0,0.0046]
[1778594154900,47.97,80619.78,0.0,-0.99997,0.0,0.00471]
[1778594155906,47.97,80625.03,0.0,-0.99997,0.0,0.00477]
[1778594157523,47.97,80630.1,0.0,-0.99997,0.0,0.00482]
[1778594158927,47.97,80633.84,0.0,-0.99997,0.0,0.00487]
[1778594160939,47.97,80642.1,0.0,-0.99997,0.0,0.00496]
[1778594161947,47.97,80654.85,0.0,-0.99997,0.0,0.00511]
[1778594164968,47.97,80660.87,0.0,-0.99997,0.0,0.00518]
[1778594167602,47.97,80637.7,0.0,-0.99997,0.0,0.00491]
[1778594167990,47.97,80637.7,0.0,-0.99997,0.0,0.00491]
[1778594168997,47.97,80632.22,0.0,-0.99997,0.0,0.00485]
[1778594172028,47.97,80624.38,0.0,-0.99997,0.0,0.00476]
[1778594173035,47.97,80622.33,0.0,-0.99997,0.0,0.00474]
[1778594178070,47.97,80625.15,0.0,-0.99997,0.0,0.00477]
[1778594180088,47.97,80609.3,0.0,-0.99997,0.0,0.0046]
[1778594181091,47.97,80599.4,0.0,-0.99997,0.0,0.0045]
[1778594183105,47.97,80598.43,0.0,-0.99997,0.0,0.00449]
[1778594187134,47.97,80598.55,0.0,-0.99997,0.0,0.00449]
[1778594190155,47.97,80604.63,0.0,-0.99997,0.0,0.00455]
[1778594191161,47.97,80601.2,0.0,-0.99997,0.0,0.00448]
[1778594193180,47.97,80595.73,0.0,-0.99997,0.0,0.00442]
[1778594195189,47.97,80580.1,0.0,-0.99997,0.0,0.00427]
[1778594196197,47.97,80576.93,0.0,-0.99997,0.0,0.00423]
[1778594201232,47.97,80574.8,0.0,-0.99997,0.0,0.00421]
[1778594205259,47.97,80564.51,0.0,-0.99997,0.0,0.00411]
[1778594207273,47.97,80563.96,0.0,-0.99997,0.0,0.00411]
[1778594211306,47.97,80549.08,0.0,-0.99997,0.0,0.00397]
[1778594212314,47.97,80542.5,0.0,-0.99998,0.0,0.00391]
[1778594213320,47.97,80540.39,0.0,-0.99998,0.0,0.00389]
[1778594218356,47.97,80536.15,0.0,-0.99998,0.0,0.00385]
[1778594222386,47.97,80526.99,0.0,-0.99998,0.0,0.00377]
[1778594223392,47.97,80531.15,0.0,-0.99998,0.0,0.00381]
[1778594225407,47.97,80533.99,0.0,-0.99998,0.0,0.00383]
[1778594227421,47.97,80542.38,0.0,-0.99998,0.0,0.00391]
[1778594229434,47.97,80541.96,0.0,-0.99998,0.0,0.0039]
[1778594230441,47.97,80532.57,0.0,-0.99998,0.0,0.00382]
[1778594231447,47.97,80529.24,0.0,-0.99998,0.0,0.00379]
[1778594233463,47.97,80522.57,0.0,-0.99998,0.0,0.00373]
[1778594235475,47.97,80530.19,0.0,-0.99998,0.0,0.0038]
[1778594236482,47.97,80529.85,0.0,-0.99998,0.0,0.0038]
[1778594241519,47.97,80534.65,0.0,-0.99998,0.0,0.00384]
[1778594246555,47.97,80532.79,0.0,-0.99998,0.0,0.00382]
[1778594251588,47.97,80530.15,0.0,-0.99998,0.0,0.00377]
[1778594254610,47.97,80521.09,0.0,-0.99998,0.0,0.00369]
[1778594255617,47.97,80519.4,0.0,-0.99998,0.0,0.00367]
[1778594260652,47.97,80519.47,0.0,-0.99998,0.0,0.00368]
[1778594264682,47.97,80536.59,0.0,-0.99998,0.0,0.00383]
[1778594265687,47.97,80547.27,0.0,-0.99997,0.0,0.00392]
[1778594266695,47.97,80548.34,0.0,-0.99997,0.0,0.00393]
[1778594271731,47.97,80544.14,0.0,-0.99998,0.0,0.00389]
[1778594273744,47.97,80550.33,0.0,-0.99997,0.0,0.00395]
[1778594275759,47.97,80527.83,0.0,-0.99998,0.0,0.00375]
[1778594276767,47.97,80517.3,0.0,-0.99998,0.0,0.00366]
[1778594277773,47.97,80517.37,0.0,-0.99998,0.0,0.00366]
[1778594282808,47.97,80517.24,0.0,-0.99998,0.0,0.00366]
[1778594284822,47.97,80511.86,0.0,-0.99998,0.0,0.00361]
[1778594285830,47.97,80513.5,0.0,-0.99998,0.0,0.00362]
[1778594288470,47.97,80516.7,0.0,-0.99998,0.0,0.00365]
[1778594290864,47.97,80508.89,0.0,-0.99998,0.0,0.00359]
[1778594293891,47.97,80502.86,0.0,-0.99998,0.0,0.00354]
[1778594294898,47.97,80497.45,0.0,-0.99998,0.0,0.00349]
[1778594299933,47.97,80501.1,0.0,-0.99998,0.0,0.00352]
[1778594302953,47.97,80508.19,0.0,-0.99998,0.0,0.00358]
[1778594304967,47.97,80509.84,0.0,-0.99998,0.0,0.00359]
[1778594305981,47.97,80516.01,0.0,-0.99998,0.0,0.00365]
[1778594306983,47.97,80502.93,0.0,-0.99998,0.0,0.00354]
[1778594308613,47.97,80485.05,0.0,-0.99998,0.0,0.00339]
[1778594314033,47.97,80485.62,0.0,-0.99998,0.0,0.00337]
[1778594319069,47.97,80484.88,0.0,-0.99998,0.0,0.00336]
[1778594321089,47.97,80465.27,0.0,-0.99998,0.0,0.00321]
[1778594324104,47.97,80472.11,0.0,-0.99998,0.0,0.00326]
[1778594326118,47.97,80465.69,0.0,-0.99998,0.0,0.00321]
[1778594327125,47.97,80471.84,0.0,-0.99998,0.0,0.00326]
[1778594330147,47.97,80490.89,0.0,-0.99998,0.0,0.00341]
[1778594335182,47.97,80483.18,0.0,-0.99998,0.0,0.00335]
[1778594336189,47.97,80477.36,0.0,-0.99998,0.0,0.0033]
[1778594338824,47.97,80470.24,0.0,-0.99998,0.0,0.00325]
[1778594340218,47.97,80477.62,0.0,-0.99998,0.0,0.0033]
[1778594341224,47.97,80486.0,0.0,-0.99998,0.0,0.00337]
[1778594342231,47.97,80488.56,0.0,-0.99998,0.0,0.00339]
[1778594347270,47.97,80487.97,0.0,-0.99998,0.0,0.00339]
[1778594348894,47.97,80471.07,0.0,-0.99998,0.0,0.00325]
[1778594350292,47.97,80461.87,0.0,-0.99998,0.0,0.00318]
[1778594351299,47.97,80457.98,0.0,-0.99998,0.0,0.00316]
[1778594353314,47.97,80444.2,0.0,-0.99998,0.0,0.00305]
[1778594354350,47.97,80411.57,0.0,-0.99998,0.0,0.00283]
[1778594355328,47.97,80402.96,0.0,-0.99998,0.0,0.00277]
[1778594356355,47.97,80397.87,0.0,-0.99998,0.0,0.00274]
[1778594358420,47.97,80390.29,0.0,-0.99998,0.0,0.00269]
[1778594359363,47.97,80397.13,0.0,-0.99998,0.0,0.00273]
[1778594363394,47.97,80377.2,0.0,-0.99998,0.0,0.0026]
[1778594364398,47.97,80391.75,0.0,-0.99998,0.0,0.0027]
[1778594365416,47.97,80390.49,0.0,-0.99998,0.0,0.00269]
[1778594367423,47.97,80379.96,0.0,-0.99998,0.0,0.00262]
[1778594369436,47.97,80391.23,0.0,-0.99998,0.0,0.00269]
[1778594370445,47.97,80397.43,0.0,-0.99998,0.0,0.00273]
[1778594371449,47.97,80401.87,0.0,-0.99998,0.0,0.00274]
[1778594372456,47.97,80415.99,0.0,-0.99998,0.0,0.00283]
[1778594374472,47.97,80422.5,0.0,-0.99998,0.0,0.00288]
[1778594376485,47.97,80430.63,0.0,-0.99998,0.0,0.00293]
[1778594378498,47.97,80435.67,0.0,-0.99998,0.0,0.00297]
[1778594383533,47.97,80438.71,0.0,-0.99998,0.0,0.00299]
[1778594388570,47.97,80444.75,0.0,-0.99998,0.0,0.00303]
[1778594389576,47.97,80450.53,0.0,-0.99998,0.0,0.00307]
[1778594390627,47.97,80444.73,0.0,-0.99998,0.0,0.00303]
[1778594391615,47.97,80449.49,0.0,-0.99998,0.0,0.00307]
[1778594395640,47.97,80442.23,0.0,-0.99998,0.0,0.00301]
[1778594400674,47.97,80443.6,0.0,-0.99998,0.0,0.00302]
[1778594401680,47.97,80453.91,0.0,-0.99998,0.0,0.0031]
[1778594403704,47.97,80438.52,0.0,-0.99998,0.0,0.00299]
[1778594404710,47.97,80419.34,0.0,-0.99998,0.0,0.00286]
[1778594405721,47.97,80399.07,0.0,-0.99998,0.0,0.00272]
[1778594406724,47.97,80399.42,0.0,-0.99998,0.0,0.00272]
[1778594408756,47.97,80389.74,0.0,-0.99998,0.0,0.00266]
[1778594412769,47.97,80385.5,0.0,-0.99998,0.0,0.00263]
[1778594417808,47.97,80396.42,0.0,-0.99998,0.0,0.0027]
[1778594418811,47.97,80417.0,0.0,-0.99998,0.0,0.00284]
[1778594422839,47.97,80410.89,0.0,-0.99998,0.0,0.0028]
[1778594427874,47.97,80391.61,0.0,-0.99998,0.0,0.00267]
[1778594428881,47.97,80384.07,0.0,-0.99998,0.0,0.00263]
[1778594430895,47.97,80393.0,0.0,-0.99998,0.0,0.00268]
[1778594431903,47.97,80397.33,0.0,-0.99998,0.0,0.00269]
[1778594434926,47.97,80408.77,0.0,-0.99998,0.0,0.00276]
[1778594437946,47.97,80419.67,0.0,-0.99998,0.0,0.00283]
[1778594438953,47.97,80428.71,0.0,-0.99998,0.0,0.0029]
[1778594440966,47.97,80436.3,0.0,-0.99998,0.0,0.00295]
[1778594446001,47.97,80436.73,0.0,-0.99998,0.0,0.00295]
[1778594447008,47.97,80443.34,0.0,-0.99998,0.0,0.003]
[1778594448018,47.97,80449.5,0.0,-0.99998,0.0,0.00304]
[1778594453050,47.97,80445.21,0.0,-0.99998,0.0,0.00301]
[1778594454058,47.97,80450.48,0.0,-0.99998,0.0,0.00305]
[1778594456083,47.97,80444.98,0.0,-0.99998,0.0,0.00301]
[1778594459714,47.97,80436.92,0.0,-0.99998,0.0,0.00295]
[1778594465136,47.97,80437.11,0.0,-0.99998,0.0,0.00295]
[1778594466142,47.97,80447.25,0.0,-0.99998,0.0,0.00303]
[1778594467158,47.97,80453.03,0.0,-0.99998,0.0,0.00307]
[1778594468157,47.97,80478.02,0.0,-0.99998,0.0,0.00325]
[1778594469784,47.97,80496.59,0.0,-0.99998,0.0,0.0034]
[1778594470170,47.97,80496.59,0.0,-0.99998,0.0,0.0034]
[1778594475206,47.97,80486.73,0.0,-0.99998,0.0,0.00332]
[1778594476213,47.97,80486.83,0.0,-0.99998,0.0,0.00332]
[1778594481247,47.97,80479.99,0.0,-0.99998,0.0,0.00327]
[1778594482257,47.97,80485.41,0.0,-0.99998,0.0,0.00331]
[1778594483262,47.97,80485.0,0.0,-0.99998,0.0,0.00331]
[1778594484268,47.97,80490.84,0.0,-0.99998,0.0,0.00335]
[1778594485276,47.97,80494.52,0.0,-0.99998,0.0,0.00338]
[1778594487290,47.97,80499.85,0.0,-0.99998,0.0,0.00342]
[1778594489932,47.97,80503.05,0.0,-0.99998,0.0,0.00345]
[1778594492326,47.97,80509.59,0.0,-0.99998,0.0,0.00348]
[1778594493333,47.97,80515.25,0.0,-0.99998,0.0,0.00352]
[1778594494340,47.97,80511.38,0.0,-0.99998,0.0,0.00349]
[1778594496355,47.97,80511.23,0.0,-0.99998,0.0,0.00349]
[1778594498367,47.97,80518.34,0.0,-0.99998,0.0,0.00355]
[1778594500010,47.97,80516.18,0.0,-0.99998,0.0,0.00353]
[1778594504413,47.97,80510.5,0.0,-0.99998,0.0,0.00348]
[1778594510072,47.97,80511.71,0.0,-0.99998,0.0,0.00349]
[1778594512468,47.97,80512.84,0.0,-0.99998,0.0,0.0035]
[1778594514486,47.97,80518.62,0.0,-0.99998,0.0,0.00355]
[1778594515495,47.97,80543.31,0.0,-0.99998,0.0,0.00376]
[1778594516502,47.97,80562.94,0.0,-0.99997,0.0,0.00394]
[1778594517511,47.97,80564.41,0.0,-0.99997,0.0,0.00395]
[1778594522545,47.97,80560.14,0.0,-0.99997,0.0,0.00391]
[1778594527579,47.97,80558.36,0.0,-0.99998,0.0,0.0039]
[1778594532624,47.97,80557.09,0.0,-0.99998,0.0,0.00388]
[1778594534636,47.97,80562.55,0.0,-0.99997,0.0,0.00393]
[1778594535641,47.97,80563.68,0.0,-0.99997,0.0,0.00394]
[1778594537656,47.97,80577.01,0.0,-0.99997,0.0,0.00407]
[1778594538663,47.97,80578.71,0.0,-0.99997,0.0,0.00408]
[1778594543700,47.97,80579.77,0.0,-0.99997,0.0,0.00409]
[1778594548734,47.97,80584.72,0.0,-0.99997,0.0,0.00414]
[1778594553770,47.97,80577.93,0.0,-0.99997,0.0,0.00404]
[1778594555787,47.97,80570.67,0.0,-0.99997,0.0,0.00398]
[1778594556802,47.97,80570.06,0.0,-0.99997,0.0,0.00397]
[1778594558809,47.97,80554.53,0.0,-0.99998,0.0,0.00383]
[1778594559822,47.97,80563.53,0.0,-0.99997,0.0,0.00391]
[1778594560828,47.97,80555.1,0.0,-0.99998,0.0,0.00383]
[1778594561834,47.97,80538.75,0.0,-0.99998,0.0,0.00369]
[1778594562841,47.97,80536.66,0.0,-0.99998,0.0,0.00367]
[1778594564862,47.97,80527.34,0.0,-0.99998,0.0,0.00359]
[1778594565870,47.97,80514.86,0.0,-0.99998,0.0,0.00349]
[1778594566875,47.97,80513.36,0.0,-0.99998,0.0,0.00348]
[1778594567883,47.97,80520.24,0.0,-0.99998,0.0,0.00353]
[1778594568891,47.97,80520.95,0.0,-0.99998,0.0,0.00354]
[1778594570903,47.97,80513.75,0.0,-0.99998,0.0,0.00348]
[1778594572917,47.97,80503.0,0.0,-0.99998,0.0,0.00339]
[1778594573924,47.97,80498.02,0.0,-0.99998,0.0,0.00335]
[1778594574931,47.97,80498.14,0.0,-0.99998,0.0,0.00336]
[1778594579967,47.97,80498.77,0.0,-0.99998,0.0,0.00336]
[1778594585003,47.97,80494.04,0.0,-0.99998,0.0,0.00332]
[1778594587016,47.97,80500.85,0.0,-0.99998,0.0,0.00338]
[1778594588023,47.97,80511.07,0.0,-0.99998,0.0,0.00346]
[1778594589031,47.97,80508.43,0.0,-0.99998,0.0,0.00344]
[1778594591045,47.97,80507.75,0.0,-0.99998,0.0,0.00343]
[1778594596079,47.97,80503.79,0.0,-0.99998,0.0,0.0034]
[1778594597087,47.97,80498.07,0.0,-0.99998,0.0,0.00335]
[1778594598094,47.97,80490.27,0.0,-0.99998,0.0,0.00329]
[1778594599100,47.97,80489.74,0.0,-0.99998,0.0,0.00329]
[1778594604135,47.97,80491.04,0.0,-0.99998,0.0,0.0033]
[1778594608166,47.97,80504.08,0.0,-0.99998,0.0,0.0034]
[1778594609177,47.97,80504.08,0.0,-0.99998,0.0,0.0034]
[1778594610179,47.97,80487.98,0.0,-0.99998,0.0,0.00328]
[1778594615217,47.97,80488.66,0.0,-0.99998,0.0,0.00325]
[1778594619245,47.97,80494.2,0.0,-0.99998,0.0,0.0033]
[1778594623271,47.97,80489.16,0.0,-0.99998,0.0,0.00326]
[1778594626292,47.97,80482.13,0.0,-0.99998,0.0,0.0032]
[1778594629315,47.97,80487.11,0.0,-0.99998,0.0,0.00324]
[1778594634348,47.97,80488.1,0.0,-0.99998,0.0,0.00325]
[1778594639387,47.97,80484.99,0.0,-0.99998,0.0,0.00323]
[1778594644418,47.97,80487.44,0.0,-0.99998,0.0,0.00324]
[1778594649454,47.97,80485.59,0.0,-0.99998,0.0,0.00323]
[1778594651078,47.97,80478.14,0.0,-0.99998,0.0,0.00317]
[1778594652482,47.97,80469.44,0.0,-0.99998,0.0,0.00311]
[1778594653481,47.97,80443.67,0.0,-0.99998,0.0,0.00293]
[1778594654488,47.97,80433.17,0.0,-0.99998,0.0,0.00285]
[1778594655495,47.97,80433.5,0.0,-0.99998,0.0,0.00286]
[1778594657509,47.97,80442.89,0.0,-0.99998,0.0,0.00292]
[1778594658516,47.97,80444.94,0.0,-0.99998,0.0,0.00293]
[1778594662544,47.97,80453.2,0.0,-0.99998,0.0,0.00299]
[1778594663551,47.97,80453.72,0.0,-0.99998,0.0,0.003]
[1778594665566,47.97,80463.78,0.0,-0.99998,0.0,0.00307]
[1778594666571,47.97,80468.09,0.0,-0.99998,0.0,0.0031]
[1778594668587,47.97,80468.48,0.0,-0.99998,0.0,0.0031]
[1778594669593,47.97,80474.33,0.0,-0.99998,0.0,0.00315]
[1778594671220,47.97,80485.78,0.0,-0.99998,0.0,0.00321]
[1778594671607,47.97,80485.78,0.0,-0.99998,0.0,0.00321]
[1778594673621,47.97,80490.12,0.0,-0.99998,0.0,0.00324]
[1778594674631,47.97,80502.24,0.0,-0.99998,0.0,0.00333]
[1778594675655,47.97,80508.08,0.0,-0.99998,0.0,0.00338]
[1778594676643,47.97,80525.42,0.0,-0.99998,0.0,0.00352]
[1778594677651,47.97,80528.48,0.0,-0.99998,0.0,0.00354]
[1778594678656,47.97,80518.63,0.0,-0.99998,0.0,0.00346]
[1778594679664,47.97,80517.89,0.0,-0.99998,0.0,0.00346]
[1778594681681,47.97,80514.11,0.0,-0.99998,0.0,0.00343]
[1778594684699,47.97,80518.15,0.0,-0.99998,0.0,0.00346]
[1778594689734,47.97,80520.03,0.0,-0.99998,0.0,0.00347]
[1778594691749,47.97,80525.08,0.0,-0.99998,0.0,0.00352]
[1778594696784,47.97,80528.47,0.0,-0.99998,0.0,0.00354]
[1778594700813,47.97,80535.97,0.0,-0.99998,0.0,0.00361]
[1778594702832,47.97,80546.06,0.0,-0.99998,0.0,0.00369]
[1778594703834,47.97,80559.17,0.0,-0.99998,0.0,0.00381]
[1778594704841,47.97,80576.89,0.0,-0.99997,0.0,0.00397]
[1778594705847,47.97,80585.22,0.0,-0.99997,0.0,0.00405]
[1778594706854,47.97,80582.2,0.0,-0.99997,0.0,0.00402]
[1778594707861,47.97,80590.07,0.0,-0.99997,0.0,0.00409]
[1778594711889,47.97,80584.32,0.0,-0.99997,0.0,0.00404]
[1778594712896,47.97,80598.15,0.0,-0.99997,0.0,0.00417]
[1778594713910,47.97,80608.03,0.0,-0.99997,0.0,0.00427]
[1778594718944,47.97,80611.42,0.0,-0.99997,0.0,0.0043]
[1778594720958,47.97,80604.94,0.0,-0.99997,0.0,0.00424]
[1778594721965,47.97,80611.08,0.0,-0.99997,0.0,0.0043]
[1778594723985,47.97,80620.45,0.0,-0.99997,0.0,0.00439]
[1778594727004,47.97,80608.53,0.0,-0.99997,0.0,0.00427]
[1778594730031,47.97,80599.01,0.0,-0.99997,0.0,0.00418]
[1778594733056,47.97,80593.07,0.0,-0.99997,0.0,0.00409]
[1778594735061,47.97,80605.75,0.0,-0.99997,0.0,0.00421]
[1778594736070,47.97,80606.51,0.0,-0.99997,0.0,0.00422]
[1778594741103,47.97,80609.86,0.0,-0.99997,0.0,0.00425]
[1778594746141,47.97,80616.41,0.0,-0.99997,0.0,0.00432]
[1778594747145,47.97,80622.11,0.0,-0.99997,0.0,0.00437]
[1778594752183,47.97,80625.52,0.0,-0.99997,0.0,0.00441]
[1778594755201,47.97,80636.77,0.0,-0.99997,0.0,0.00452]
[1778594760241,47.97,80648.92,0.0,-0.99997,0.0,0.00465]
[1778594761248,47.97,80642.16,0.0,-0.99997,0.0,0.00458]
[1778594764268,47.97,80648.69,0.0,-0.99997,0.0,0.00465]
[1778594769303,47.97,80642.61,0.0,-0.99997,0.0,0.00459]
[1778594770311,47.97,80633.65,0.0,-0.99997,0.0,0.00449]
[1778594775345,47.97,80632.51,0.0,-0.99997,0.0,0.00448]
[1778594776352,47.97,80642.81,0.0,-0.99997,0.0,0.00459]
[1778594779373,47.97,80646.84,0.0,-0.99997,0.0,0.00463]
[1778594784408,47.97,80641.61,0.0,-0.99997,0.0,0.00457]
[1778594785416,47.97,80635.96,0.0,-0.99997,0.0,0.00452]
[1778594786422,47.97,80629.17,0.0,-0.99997,0.0,0.00445]
[1778594787430,47.97,80624.15,0.0,-0.99997,0.0,0.00439]
[1778594791458,47.97,80629.05,0.0,-0.99997,0.0,0.00441]
[1778594795485,47.97,80643.36,0.0,-0.99997,0.0,0.00456]
[1778594800520,47.97,80644.21,0.0,-0.99997,0.0,0.00457]
[1778594805554,47.97,80649.72,0.0,-0.99997,0.0,0.00462]
[1778594807569,47.97,80652.35,0.0,-0.99997,0.0,0.00465]
[1778594812604,47.97,80650.38,0.0,-0.99997,0.0,0.00463]
[1778594814619,47.97,80644.61,0.0,-0.99997,0.0,0.00457]
[1778594818649,47.97,80634.11,0.0,-0.99997,0.0,0.00446]
[1778594819653,47.97,80634.85,0.0,-0.99997,0.0,0.00447]
[1778594822315,47.97,80648.65,0.0,-0.99997,0.0,0.00461]
[1778594823710,47.97,80650.28,0.0,-0.99997,0.0,0.00463]
[1778594828724,47.97,80645.98,0.0,-0.99997,0.0,0.00458]
[1778594833762,47.97,80647.58,0.0,-0.99997,0.0,0.0046]
[1778594835775,47.97,80652.59,0.0,-0.99997,0.0,0.00465]
[1778594836783,47.97,80653.3,0.0,-0.99997,0.0,0.00466]
[1778594842454,47.97,80650.57,0.0,-0.99997,0.0,0.00463]
[1778594847859,47.97,80652.82,0.0,-0.99997,0.0,0.00466]
[1778594851888,47.97,80657.0,0.0,-0.99997,0.0,0.00466]
[1778594856924,47.97,80659.39,0.0,-0.99997,0.0,0.00469]
[1778594861963,47.97,80681.1,0.0,-0.99997,0.0,0.00493]
[1778594862970,47.97,80684.86,0.0,-0.99997,0.0,0.00497]
[1778594865998,47.97,80671.71,0.0,-0.99997,0.0,0.00483]
[1778594867005,47.97,80670.03,0.0,-0.99997,0.0,0.00481]
[1778594870030,47.97,80667.0,0.0,-0.99997,0.0,0.00477]
[1778594874056,47.97,80650.44,0.0,-0.99997,0.0,0.00459]
[1778594875088,47.97,80648.94,0.0,-0.99997,0.0,0.00458]
[1778594877081,47.97,80657.29,0.0,-0.99997,0.0,0.00467]
[1778594878088,47.97,80658.5,0.0,-0.99997,0.0,0.00468]
[1778594882117,47.97,80652.35,0.0,-0.99997,0.0,0.00462]
[1778594883124,47.97,80646.63,0.0,-0.99997,0.0,0.00455]
[1778594884130,47.97,80651.19,0.0,-0.99997,0.0,0.0046]
[1778594885137,47.97,80651.73,0.0,-0.99997,0.0,0.00461]
[1778594890173,47.97,80651.36,0.0,-0.99997,0.0,0.0046]
[1778594895208,47.97,80648.55,0.0,-0.99997,0.0,0.00457]
[1778594900244,47.97,80641.87,0.0,-0.99997,0.0,0.0045]
[1778594901253,47.97,80641.18,0.0,-0.99997,0.0,0.0045]
[1778594906286,47.97,80638.35,0.0,-0.99997,0.0,0.00447]
[1778594908300,47.97,80628.88,0.0,-0.99997,0.0,0.00437]
[1778594911322,47.97,80617.04,0.0,-0.99997,0.0,0.00422]
[1778594914342,47.97,80610.71,0.0,-0.99997,0.0,0.00416]
[1778594917366,47.97,80595.51,0.0,-0.99997,0.0,0.00401]
[1778594918372,47.97,80594.08,0.0,-0.99997,0.0,0.004]
[1778594919381,47.97,80604.51,0.0,-0.99997,0.0,0.0041]
[1778594920384,47.97,80603.85,0.0,-0.99997,0.0,0.00409]
[1778594923410,47.97,80597.77,0.0,-0.99997,0.0,0.00403]
[1778594925431,47.97,80554.39,0.0,-0.99998,0.0,0.00364]
[1778594926432,47.97,80515.24,0.0,-0.99998,0.0,0.00332]
[1778594927438,47.97,80515.48,0.0,-0.99998,0.0,0.00333]
[1778594932473,47.97,80513.33,0.0,-0.99998,0.0,0.00331]
[1778594937511,47.97,80520.8,0.0,-0.99998,0.0,0.00337]
[1778594938520,47.97,80521.46,0.0,-0.99998,0.0,0.00337]
[1778594939524,47.97,80534.32,0.0,-0.99998,0.0,0.00348]
[1778594941536,47.97,80540.6,0.0,-0.99998,0.0,0.00353]
[1778594943554,47.97,80544.27,0.0,-0.99998,0.0,0.00356]
[1778594945565,47.97,80552.81,0.0,-0.99998,0.0,0.00363]
[1778594946573,47.97,80550.55,0.0,-0.99998,0.0,0.00361]
[1778594950600,47.97,80556.7,0.0,-0.99998,0.0,0.00366]
[1778594955636,47.97,80560.41,0.0,-0.99998,0.0,0.0037]
[1778594960671,47.97,80562.7,0.0,-0.99998,0.0,0.00372]
[1778594963325,47.97,80573.65,0.0,-0.99998,0.0,0.00381]
[1778594965708,47.97,80580.62,0.0,-0.99998,0.0,0.00388]
[1778594966713,47.97,80577.69,0.0,-0.99998,0.0,0.00385]
[1778594971749,47.97,80575.0,0.0,-0.99998,0.0,0.00379]
[1778594976783,47.97,80576.82,0.0,-0.99998,0.0,0.00381]
[1778594981820,47.97,80583.82,0.0,-0.99998,0.0,0.00387]
[1778594985850,47.97,80603.2,0.0,-0.99997,0.0,0.00405]
[1778594986855,47.97,80603.79,0.0,-0.99997,0.0,0.00406]
[1778594991892,47.97,80602.89,0.0,-0.99997,0.0,0.00405]
[1778594993539,47.97,80593.58,0.0,-0.99997,0.0,0.00396]
[1778594993907,47.97,80593.58,0.0,-0.99997,0.0,0.00396]
[1778594995921,47.97,80600.05,0.0,-0.99997,0.0,0.00402]
[1778595000956,47.97,80598.03,0.0,-0.99997,0.0,0.004]
[1778595003610,47.97,80605.47,0.0,-0.99997,0.0,0.00407]
[1778595004984,47.97,80605.32,0.0,-0.99997,0.0,0.00407]
[1778595010029,47.97,80605.06,0.0,-0.99997,0.0,0.00407]
[1778595015056,47.97,80605.59,0.0,-0.99997,0.0,0.00407]
[1778595020090,47.97,80600.98,0.0,-0.99997,0.0,0.00403]
[1778595025126,47.97,80598.74,0.0,-0.99997,0.0,0.00401]
[1778595029154,47.97,80591.99,0.0,-0.99997,0.0,0.00395]
[1778595031167,47.97,80586.02,0.0,-0.99998,0.0,0.00386]
[1778595032174,47.97,80580.0,0.0,-0.99998,0.0,0.00381]
[1778595033181,47.97,80579.67,0.0,-0.99998,0.0,0.0038]
[1778595038216,47.97,80579.38,0.0,-0.99998,0.0,0.0038]
[1778595042245,47.97,80580.77,0.0,-0.99998,0.0,0.00381]
[1778595043251,47.97,80581.81,0.0,-0.99998,0.0,0.00382]
[1778595048286,47.97,80575.29,0.0,-0.99998,0.0,0.00376]
[1778595053321,47.97,80572.74,0.0,-0.99998,0.0,0.00374]
[1778595058356,47.97,80570.49,0.0,-0.99998,0.0,0.00372]
[1778595059363,47.97,80557.22,0.0,-0.99998,0.0,0.00361]
[1778595060374,47.97,80559.87,0.0,-0.99998,0.0,0.00363]
[1778595065414,47.97,80557.52,0.0,-0.99998,0.0,0.00361]
[1778595067422,47.97,80564.0,0.0,-0.99998,0.0,0.00367]
[1778595068429,47.97,80565.18,0.0,-0.99998,0.0,0.00368]
[1778595069436,47.97,80570.54,0.0,-0.99998,0.0,0.00372]
[1778595070444,47.97,80572.18,0.0,-0.99998,0.0,0.00374]
[1778595073465,47.97,80581.14,0.0,-0.99998,0.0,0.00382]
[1778595074472,47.97,80582.43,0.0,-0.99998,0.0,0.00383]
[1778595076486,47.97,80591.59,0.0,-0.99997,0.0,0.00391]
[1778595077494,47.97,80594.47,0.0,-0.99997,0.0,0.00394]
[1778595082532,47.97,80596.98,0.0,-0.99997,0.0,0.00396]
[1778595087581,47.97,80592.31,0.0,-0.99997,0.0,0.00392]
[1778595089582,47.97,80570.38,0.0,-0.99998,0.0,0.00372]
[1778595090588,47.97,80568.94,0.0,-0.99998,0.0,0.00371]
[1778595092602,47.97,80573.03,0.0,-0.99998,0.0,0.00371]
[1778595095627,47.97,80575.22,0.0,-0.99998,0.0,0.00373]
[1778595097637,47.97,80578.53,0.0,-0.99998,0.0,0.00376]
[1778595099651,47.97,80573.1,0.0,-0.99998,0.0,0.00371]
[1778595103686,47.97,80576.41,0.0,-0.99998,0.0,0.00374]
[1778595104692,47.97,80575.36,0.0,-0.99998,0.0,0.00373]
[1778595106710,47.97,80566.0,0.0,-0.99998,0.0,0.00365]
[1778595107710,47.97,80566.05,0.0,-0.99998,0.0,0.00365]
[1778595112745,47.97,80560.34,0.0,-0.99998,0.0,0.00361]
[1778595115766,47.97,80567.34,0.0,-0.99998,0.0,0.00366]
[1778595116774,47.97,80572.49,0.0,-0.99998,0.0,0.00371]
[1778595118788,47.97,80577.72,0.0,-0.99998,0.0,0.00376]
[1778595122817,47.97,80572.91,0.0,-0.99998,0.0,0.00371]
[1778595127851,47.97,80570.6,0.0,-0.99998,0.0,0.00369]
[1778595132886,47.97,80572.48,0.0,-0.99998,0.0,0.00371]
[1778595137921,47.97,80576.63,0.0,-0.99998,0.0,0.00375]
[1778595142956,47.97,80575.06,0.0,-0.99998,0.0,0.00373]
[1778595147991,47.97,80579.88,0.0,-0.99998,0.0,0.00377]
[1778595150010,47.97,80585.81,0.0,-0.99998,0.0,0.00383]
[1778595151013,47.97,80591.44,0.0,-0.99998,0.0,0.00385]
[1778595153029,47.97,80591.67,0.0,-0.99998,0.0,0.00385]
[1778595158066,47.97,80589.12,0.0,-0.99998,0.0,0.00383]
[1778595162095,47.97,80595.36,0.0,-0.99998,0.0,0.00388]
[1778595163101,47.97,80620.59,0.0,-0.99997,0.0,0.00412]
[1778595164776,47.97,80633.91,0.0,-0.99997,0.0,0.00425]
[1778595166122,47.97,80633.93,0.0,-0.99997,0.0,0.00425]
[1778595167130,47.97,80628.78,0.0,-0.99997,0.0,0.0042]
[1778595168136,47.97,80617.74,0.0,-0.99997,0.0,0.00409]
[1778595169143,47.97,80618.08,0.0,-0.99997,0.0,0.00409]
[1778595174847,47.97,80618.14,0.0,-0.99997,0.0,0.00409]
[1778595180224,47.97,80613.82,0.0,-0.99997,0.0,0.00405]
[1778595181231,47.97,80600.31,0.0,-0.99997,0.0,0.00393]
[1778595182235,47.97,80608.99,0.0,-0.99997,0.0,0.00401]
[1778595183243,47.97,80614.95,0.0,-0.99997,0.0,0.00406]
[1778595184250,47.97,80617.91,0.0,-0.99997,0.0,0.00409]
[1778595185262,47.97,80622.96,0.0,-0.99997,0.0,0.00414]
[1778595186266,47.97,80629.57,0.0,-0.99997,0.0,0.0042]
[1778595187275,47.97,80638.35,0.0,-0.99997,0.0,0.00429]
[1778595188280,47.97,80643.47,0.0,-0.99997,0.0,0.00434]
[1778595189288,47.97,80650.57,0.0,-0.99997,0.0,0.00441]
[1778595190294,47.97,80653.02,0.0,-0.99997,0.0,0.00444]
[1778595193315,47.97,80665.18,0.0,-0.99997,0.0,0.00457]
[1778595194323,47.97,80664.77,0.0,-0.99997,0.0,0.00456]
[1778595195330,47.97,80672.34,0.0,-0.99997,0.0,0.00464]
[1778595196338,47.97,80677.24,0.0,-0.99997,0.0,0.0047]
[1778595197345,47.97,80677.45,0.0,-0.99997,0.0,0.0047]
[1778595201372,47.97,80672.34,0.0,-0.99997,0.0,0.00464]
[1778595206407,47.97,80676.12,0.0,-0.99997,0.0,0.00468]
[1778595211443,47.97,80677.76,0.0,-0.99997,0.0,0.00466]
[1778595216478,47.97,80674.96,0.0,-0.99997,0.0,0.00463]
[1778595219501,47.97,80680.58,0.0,-0.99997,0.0,0.00469]
[1778595224536,47.97,80675.44,0.0,-0.99997,0.0,0.00464]
[1778595225542,47.97,80670.35,0.0,-0.99997,0.0,0.00458]
[1778595226549,47.97,80654.97,0.0,-0.99997,0.0,0.00442]
[1778595227557,47.97,80656.13,0.0,-0.99997,0.0,0.00444]
[1778595232590,47.97,80657.61,0.0,-0.99997,0.0,0.00445]
[1778595237626,47.97,80654.79,0.0,-0.99997,0.0,0.00442]
[1778595240649,47.97,80660.01,0.0,-0.99997,0.0,0.00448]
[1778595244677,47.97,80665.68,0.0,-0.99997,0.0,0.00454]
[1778595247698,47.97,80672.88,0.0,-0.99997,0.0,0.00461]
[1778595252739,47.97,80675.29,0.0,-0.99997,0.0,0.00464]
[1778595254748,47.97,80699.07,0.0,-0.99997,0.0,0.0049]
[1778595255755,47.97,80688.98,0.0,-0.99997,0.0,0.00479]
[1778595260790,47.97,80692.56,0.0,-0.99997,0.0,0.00483]
[1778595266831,47.97,80689.66,0.0,-0.99997,0.0,0.00479]
[1778595271866,47.97,80683.51,0.0,-0.99997,0.0,0.00469]
[1778595275894,47.97,80688.83,0.0,-0.99997,0.0,0.00475]
[1778595280930,47.97,80685.85,0.0,-0.99997,0.0,0.00471]
[1778595281936,47.97,80690.66,0.0,-0.99997,0.0,0.00477]
[1778595282943,47.97,80694.54,0.0,-0.99997,0.0,0.00481]
[1778595287978,47.97,80686.0,0.0,-0.99997,0.0,0.00472]
[1778595293015,47.97,80684.0,0.0,-0.99997,0.0,0.00469]
[1778595298048,47.97,80682.11,0.0,-0.99997,0.0,0.00467]
[1778595303092,47.97,80685.45,0.0,-0.99997,0.0,0.00471]
[1778595305764,47.97,80679.97,0.0,-0.99997,0.0,0.00465]
[1778595307120,47.97,80688.3,0.0,-0.99997,0.0,0.00474]
[1778595309136,47.97,80682.04,0.0,-0.99997,0.0,0.00467]
[1778595314170,47.97,80684.0,0.0,-0.99997,0.0,0.00469]
[1778595317191,47.97,80687.73,0.0,-0.99997,0.0,0.00473]
[1778595322235,47.97,80683.75,0.0,-0.99997,0.0,0.00469]
[1778595325903,47.97,80680.49,0.0,-0.99997,0.0,0.00466]
[1778595331293,47.97,80683.63,0.0,-0.99997,0.0,0.00465]
[1778595335973,47.97,80665.67,0.0,-0.99997,0.0,0.00446]
[1778595338342,47.97,80662.57,0.0,-0.99997,0.0,0.00443]
[1778595343377,47.97,80668.52,0.0,-0.99997,0.0,0.00449]
[1778595344384,47.97,80679.55,0.0,-0.99997,0.0,0.00461]
[1778595346045,47.97,80681.56,0.0,-0.99997,0.0,0.00463]
[1778595351436,47.97,80689.18,0.0,-0.99997,0.0,0.00471]
[1778595352442,47.97,80691.43,0.0,-0.99997,0.0,0.00474]
[1778595354455,47.97,80699.1,0.0,-0.99997,0.0,0.00482]
[1778595356468,47.97,80700.97,0.0,-0.99997,0.0,0.00484]
[1778595361509,47.97,80707.11,0.0,-0.99997,0.0,0.00491]
[1778595362510,47.97,80712.26,0.0,-0.99997,0.0,0.00497]
[1778595364524,47.97,80713.35,0.0,-0.99997,0.0,0.00498]
[1778595369559,47.97,80708.02,0.0,-0.99997,0.0,0.00492]
[1778595370566,47.97,80714.33,0.0,-0.99997,0.0,0.00499]
[1778595371572,47.97,80718.03,0.0,-0.99997,0.0,0.00504]
[1778595372583,47.97,80723.5,0.0,-0.99997,0.0,0.0051]
[1778595373590,47.97,80727.98,0.0,-0.99997,0.0,0.00515]
[1778595377618,47.97,80721.79,0.0,-0.99997,0.0,0.00508]
[1778595378628,47.97,80715.16,0.0,-0.99997,0.0,0.005]
[1778595379633,47.97,80714.12,0.0,-0.99997,0.0,0.00499]
[1778595381648,47.97,80708.3,0.0,-0.99997,0.0,0.00492]
[1778595386709,47.97,80708.61,0.0,-0.99997,0.0,0.00493]
[1778595387692,47.97,80702.95,0.0,-0.99997,0.0,0.00486]
[1778595388699,47.97,80689.63,0.0,-0.99997,0.0,0.00472]
[1778595389703,47.97,80681.09,0.0,-0.99997,0.0,0.00462]
[1778595390709,47.97,80677.72,0.0,-0.99997,0.0,0.00459]
[1778595394738,47.97,80674.52,0.0,-0.99997,0.0,0.00452]
[1778595396755,47.97,80668.02,0.0,-0.99997,0.0,0.00445]
[1778595398772,47.97,80675.28,0.0,-0.99997,0.0,0.00453]
[1778595403805,47.97,80658.01,0.0,-0.99997,0.0,0.00435]
[1778595406826,47.97,80666.12,0.0,-0.99997,0.0,0.00443]
[1778595409847,47.97,80659.83,0.0,-0.99997,0.0,0.00437]
[1778595411861,47.97,80663.72,0.0,-0.99997,0.0,0.00441]
[1778595416897,47.97,80661.87,0.0,-0.99997,0.0,0.00439]
[1778595421930,47.97,80663.93,0.0,-0.99997,0.0,0.00441]
[1778595424952,47.97,80658.22,0.0,-0.99997,0.0,0.00435]
[1778595425958,47.97,80645.61,0.0,-0.99997,0.0,0.00422]
[1778595430994,47.97,80641.96,0.0,-0.99997,0.0,0.00419]
[1778595432002,47.97,80634.09,0.0,-0.99997,0.0,0.00411]
[1778595433008,47.97,80623.83,0.0,-0.99997,0.0,0.00401]
[1778595434015,47.97,80617.72,0.0,-0.99997,0.0,0.00396]
[1778595439050,47.97,80614.21,0.0,-0.99997,0.0,0.00393]
[1778595443079,47.97,80609.28,0.0,-0.99997,0.0,0.00388]
[1778595448113,47.97,80608.12,0.0,-0.99998,0.0,0.00387]
[1778595451140,47.97,80614.49,0.0,-0.99997,0.0,0.0039]
[1778595453148,47.97,80622.12,0.0,-0.99997,0.0,0.00397]
[1778595455163,47.97,80629.95,0.0,-0.99997,0.0,0.00404]
[1778595459190,47.97,80624.6,0.0,-0.99997,0.0,0.00399]
[1778595461205,47.97,80619.23,0.0,-0.99997,0.0,0.00394]
[1778595466891,47.97,80614.87,0.0,-0.99997,0.0,0.0039]
[1778595471274,47.97,80623.67,0.0,-0.99997,0.0,0.00398]
[1778595476961,47.97,80622.69,0.0,-0.99997,0.0,0.00397]
[1778595482352,47.97,80622.38,0.0,-0.99997,0.0,0.00397]
[1778595484380,47.97,80628.07,0.0,-0.99997,0.0,0.00402]
[1778595485373,47.97,80647.57,0.0,-0.99997,0.0,0.00421]
[1778595487034,47.97,80661.84,0.0,-0.99997,0.0,0.00435]
[1778595492422,47.97,80650.39,0.0,-0.99997,0.0,0.00424]
[1778595493433,47.97,80654.23,0.0,-0.99997,0.0,0.00427]
[1778595494436,47.97,80659.28,0.0,-0.99997,0.0,0.00433]
[1778595495443,47.97,80656.77,0.0,-0.99997,0.0,0.0043]
[1778595497107,47.97,80652.14,0.0,-0.99997,0.0,0.00425]
[1778595502492,47.97,80655.76,0.0,-0.99997,0.0,0.00429]
[1778595507527,47.97,80656.14,0.0,-0.99997,0.0,0.00429]
[1778595511555,47.97,80650.15,0.0,-0.99997,0.0,0.0042]
[1778595517247,47.97,80650.22,0.0,-0.99997,0.0,0.0042]
[1778595520617,47.97,80645.18,0.0,-0.99997,0.0,0.00415]
[1778595525654,47.97,80648.77,0.0,-0.99997,0.0,0.00419]
[1778595526660,47.97,80655.54,0.0,-0.99997,0.0,0.00425]
[1778595527666,47.97,80659.64,0.0,-0.99997,0.0,0.00429]
[1778595532702,47.97,80654.07,0.0,-0.99997,0.0,0.00424]
[1778595535724,47.97,80659.29,0.0,-0.99997,0.0,0.00429]
[1778595536730,47.97,80661.25,0.0,-0.99997,0.0,0.00431]
[1778595540759,47.97,80666.63,0.0,-0.99997,0.0,0.00436]
[1778595545794,47.97,80665.61,0.0,-0.99997,0.0,0.00435]
[1778595547810,47.97,80684.63,0.0,-0.99997,0.0,0.00455]
[1778595548817,47.97,80703.77,0.0,-0.99997,0.0,0.00476]
[1778595549824,47.97,80705.1,0.0,-0.99997,0.0,0.00477]
[1778595553855,47.97,80735.99,0.0,-0.99997,0.0,0.00512]
[1778595554862,47.97,80740.78,0.0,-0.99997,0.0,0.00518]
[1778595555869,47.97,80742.04,0.0,-0.99997,0.0,0.0052]
[1778595560908,47.97,80736.15,0.0,-0.99997,0.0,0.00513]
[1778595565940,47.97,80735.58,0.0,-0.99997,0.0,0.00512]
[1778595570981,47.97,80738.16,0.0,-0.99997,0.0,0.00515]
[1778595575016,47.97,80746.5,0.0,-0.99997,0.0,0.00521]
[1778595580049,47.97,80744.74,0.0,-0.99997,0.0,0.00519]
[1778595585075,47.97,80746.45,0.0,-0.99997,0.0,0.00521]
[1778595590111,47.97,80746.9,0.0,-0.99997,0.0,0.00521]
[1778595594140,47.97,80755.83,0.0,-0.99997,0.0,0.00532]
[1778595598166,47.97,80763.04,0.0,-0.99996,0.0,0.00541]
[1778595599173,47.97,80774.22,0.0,-0.99996,0.0,0.00555]
[1778595604207,47.97,80774.41,0.0,-0.99996,0.0,0.00555]
[1778595606222,47.97,80779.44,0.0,-0.99996,0.0,0.00562]
[1778595611257,47.97,80774.22,0.0,-0.99996,0.0,0.00555]
[1778595615288,47.97,80759.59,0.0,-0.99996,0.0,0.00537]
[1778595617299,47.97,80751.79,0.0,-0.99997,0.0,0.00527]
[1778595619313,47.97,80757.6,0.0,-0.99996,0.0,0.00534]
[1778595624348,47.97,80760.12,0.0,-0.99996,0.0,0.00537]
[1778595629383,47.97,80757.94,0.0,-0.99996,0.0,0.00535]
[1778595634417,47.97,80761.22,0.0,-0.99996,0.0,0.00535]
[1778595636431,47.97,80755.88,0.0,-0.99997,0.0,0.00528]
[1778595641467,47.97,80756.91,0.0,-0.99997,0.0,0.00529]
[1778595645496,47.97,80751.96,0.0,-0.99997,0.0,0.00523]
[1778595650531,47.97,80752.99,0.0,-0.99997,0.0,0.00524]
[1778595656573,47.97,80753.24,0.0,-0.99997,0.0,0.00525]
[1778595661609,47.97,80753.0,0.0,-0.99997,0.0,0.00525]
[1778595663645,47.97,80763.45,0.0,-0.99996,0.0,0.00537]
[1778595664634,47.97,80766.12,0.0,-0.99996,0.0,0.00541]
[1778595669682,47.97,80763.74,0.0,-0.99996,0.0,0.00538]
[1778595671688,47.97,80770.66,0.0,-0.99996,0.0,0.00546]
[1778595672691,47.97,80776.08,0.0,-0.99996,0.0,0.00553]
[1778595673713,47.97,80776.95,0.0,-0.99996,0.0,0.00554]
[1778595676720,47.97,80758.98,0.0,-0.99997,0.0,0.00532]
[1778595678386,47.97,80768.46,0.0,-0.99996,0.0,0.00543]
[1778595679746,47.97,80767.54,0.0,-0.99996,0.0,0.00542]
[1778595683785,47.97,80775.45,0.0,-0.99996,0.0,0.00552]
[1778595685790,47.97,80779.31,0.0,-0.99996,0.0,0.00557]
[1778595690823,47.97,80779.7,0.0,-0.99996,0.0,0.00558]
[1778595692838,47.97,80771.84,0.0,-0.99996,0.0,0.00543]
[1778595694852,47.97,80768.0,0.0,-0.99996,0.0,0.00539]
[1778595697873,47.97,80778.09,0.0,-0.99996,0.0,0.00551]
[1778595698880,47.97,80779.0,0.0,-0.99996,0.0,0.00552]
[1778595703915,47.97,80780.16,0.0,-0.99996,0.0,0.00554]
[1778595706937,47.97,80789.66,0.0,-0.99996,0.0,0.00566]
[1778595707944,47.97,80795.97,0.0,-0.99996,0.0,0.00574]
[1778595708951,47.97,80794.89,0.0,-0.99996,0.0,0.00573]
[1778595713986,47.97,80794.4,0.0,-0.99996,0.0,0.00572]
[1778595719021,47.97,80796.69,0.0,-0.99996,0.0,0.00575]
[1778595724069,47.97,80797.83,0.0,-0.99996,0.0,0.00577]
[1778595725070,47.97,80804.74,0.0,-0.99996,0.0,0.00586]
[1778595726074,47.97,80815.97,0.0,-0.99996,0.0,0.00601]
[1778595727083,47.97,80820.07,0.0,-0.99996,0.0,0.00607]
[1778595729132,47.97,80814.81,0.0,-0.99996,0.0,0.006]
[1778595731118,47.97,80808.36,0.0,-0.99996,0.0,0.00591]
[1778595732125,47.97,80806.49,0.0,-0.99996,0.0,0.00588]
[1778595737162,47.97,80804.61,0.0,-0.99996,0.0,0.00586]
[1778595742198,47.97,80802.73,0.0,-0.99996,0.0,0.00583]
[1778595748242,47.97,80803.9,0.0,-0.99996,0.0,0.00585]
[1778595753280,47.97,80802.14,0.0,-0.99996,0.0,0.00578]
[1778595758314,47.97,80801.61,0.0,-0.99996,0.0,0.00577]
[1778595763349,47.97,80801.31,0.0,-0.99996,0.0,0.00577]
[1778595764356,47.97,80789.04,0.0,-0.99996,0.0,0.00561]
[1778595765364,47.97,80786.03,0.0,-0.99996,0.0,0.00557]
[1778595768384,47.97,80780.41,0.0,-0.99996,0.0,0.0055]
[1778595769391,47.97,80780.42,0.0,-0.99996,0.0,0.0055]
[1778595773420,47.97,80790.78,0.0,-0.99996,0.0,0.00563]
[1778595774427,47.97,80793.14,0.0,-0.99996,0.0,0.00566]
[1778595777447,47.97,80797.8,0.0,-0.99996,0.0,0.00572]
[1778595782482,47.97,80793.75,0.0,-0.99996,0.0,0.00567]
[1778595785509,47.97,80785.87,0.0,-0.99996,0.0,0.00557]
[1778595786510,47.97,80780.19,0.0,-0.99996,0.0,0.0055]
[1778595787518,47.97,80778.28,0.0,-0.99996,0.0,0.00547]
[1778595789531,47.97,80784.09,0.0,-0.99996,0.0,0.00554]
[1778595792551,47.97,80788.12,0.0,-0.99996,0.0,0.0056]
[1778595797587,47.97,80785.13,0.0,-0.99996,0.0,0.00556]
[1778595802623,47.97,80787.63,0.0,-0.99996,0.0,0.00559]
[1778595804636,47.97,80787.05,0.0,-0.99996,0.0,0.00558]
[1778595809316,47.97,80783.1,0.0,-0.99996,0.0,0.00553]
[1778595812694,47.97,80787.07,0.0,-0.99996,0.0,0.00554]
[1778595814708,47.97,80782.07,0.0,-0.99996,0.0,0.00547]
[1778595816721,47.97,80775.8,0.0,-0.99996,0.0,0.0054]
[1778595821757,47.97,80775.2,0.0,-0.99996,0.0,0.00539]
[1778595826792,47.97,80774.91,0.0,-0.99996,0.0,0.00539]
[1778595830821,47.97,80793.98,0.0,-0.99996,0.0,0.00563]
[1778595832837,47.97,80799.65,0.0,-0.99996,0.0,0.0057]
[1778595837869,47.97,80798.09,0.0,-0.99996,0.0,0.00568]
[1778595842904,47.97,80797.51,0.0,-0.99996,0.0,0.00567]
[1778595845925,47.97,80789.64,0.0,-0.99996,0.0,0.00557]
[1778595846932,47.97,80783.82,0.0,-0.99996,0.0,0.0055]
[1778595847940,47.97,80782.68,0.0,-0.99996,0.0,0.00548]
[1778595852974,47.97,80788.15,0.0,-0.99996,0.0,0.00555]
[1778595857002,47.97,80781.93,0.0,-0.99996,0.0,0.00547]
[1778595859016,47.97,80778.2,0.0,-0.99996,0.0,0.00543]
[1778595864051,47.97,80763.68,0.0,-0.99997,0.0,0.00525]
[1778595865058,47.97,80768.3,0.0,-0.99997,0.0,0.0053]
[1778595867072,47.97,80772.78,0.0,-0.99996,0.0,0.00536]
[1778595871100,47.97,80767.72,0.0,-0.99997,0.0,0.00525]
[1778595874122,47.97,80766.8,0.0,-0.99997,0.0,0.00524]
[1778595879156,47.97,80771.82,0.0,-0.99997,0.0,0.0053]
[1778595880163,47.97,80778.1,0.0,-0.99996,0.0,0.00538]
[1778595882177,47.97,80777.84,0.0,-0.99996,0.0,0.00538]
[1778595885198,47.97,80770.14,0.0,-0.99997,0.0,0.00528]
[1778595890233,47.97,80771.32,0.0,-0.99997,0.0,0.0053]
[1778595895269,47.97,80771.89,0.0,-0.99997,0.0,0.00531]
[1778595900314,47.97,80773.16,0.0,-0.99997,0.0,0.00532]
[1778595902325,47.97,80779.9,0.0,-0.99996,0.0,0.0054]
[1778595907360,47.97,80779.74,0.0,-0.99996,0.0,0.0054]
[1778595909375,47.97,80782.0,0.0,-0.99996,0.0,0.00543]
[1778595910381,47.97,80788.83,0.0,-0.99996,0.0,0.00552]
[1778595911395,47.97,80794.78,0.0,-0.99996,0.0,0.00559]
[1778595912399,47.97,80796.46,0.0,-0.99996,0.0,0.00561]
[1778595913405,47.97,80804.97,0.0,-0.99996,0.0,0.00572]
[1778595914410,47.97,80807.53,0.0,-0.99996,0.0,0.00576]
[1778595916425,47.97,80802.25,0.0,-0.99996,0.0,0.00569]
[1778595918442,47.97,80803.67,0.0,-0.99996,0.0,0.00571]
[1778595921460,47.97,80809.83,0.0,-0.99996,0.0,0.00579]
[1778595922466,47.97,80809.93,0.0,-0.99996,0.0,0.00579]
[1778595927501,47.97,80811.75,0.0,-0.99996,0.0,0.00581]
[1778595931528,47.97,80798.9,0.0,-0.99996,0.0,0.0056]
[1778595932536,47.97,80796.99,0.0,-0.99996,0.0,0.00558]
[1778595936564,47.97,80798.05,0.0,-0.99996,0.0,0.00559]
[1778595937572,47.97,80796.71,0.0,-0.99996,0.0,0.00557]
[1778595939586,47.97,80790.04,0.0,-0.99996,0.0,0.00549]
[1778595940592,47.97,80769.91,0.0,-0.99997,0.0,0.00524]
[1778595941599,47.97,80766.17,0.0,-0.99997,0.0,0.00519]
[1778595946635,47.97,80770.78,0.0,-0.99997,0.0,0.00525]
[1778595948648,47.97,80775.19,0.0,-0.99997,0.0,0.0053]
[1778595950662,47.97,80778.03,0.0,-0.99996,0.0,0.00534]
[1778595952677,47.97,80783.61,0.0,-0.99996,0.0,0.00541]
[1778595953683,47.97,80787.49,0.0,-0.99996,0.0,0.00546]
[1778595956704,47.97,80788.97,0.0,-0.99996,0.0,0.00547]
[1778595960376,47.97,80796.17,0.0,-0.99996,0.0,0.00557]
[1778595965767,47.97,80794.1,0.0,-0.99996,0.0,0.00554]
[1778595970446,47.97,80788.65,0.0,-0.99996,0.0,0.00547]
[1778595975837,47.97,80790.45,0.0,-0.99996,0.0,0.00549]
[1778595980518,47.97,80796.43,0.0,-0.99996,0.0,0.00557]
[1778595981879,47.97,80800.24,0.0,-0.99996,0.0,0.00562]
[1778595986914,47.97,80794.28,0.0,-0.99996,0.0,0.00554]
[1778595988928,47.97,80790.2,0.0,-0.99996,0.0,0.00549]
[1778595990588,47.97,80778.81,0.0,-0.99996,0.0,0.00535]
[1778595991949,47.97,80774.2,0.0,-0.99997,0.0,0.00525]
[1778595992956,47.97,80781.11,0.0,-0.99996,0.0,0.00533]
[1778595994972,47.97,80762.87,0.0,-0.99997,0.0,0.00511]
[1778595995981,47.97,80752.19,0.0,-0.99997,0.0,0.00499]
[1778595997992,47.97,80757.45,0.0,-0.99997,0.0,0.00505]
[1778595999004,47.97,80758.81,0.0,-0.99997,0.0,0.00507]
[1778596003028,47.97,80752.96,0.0,-0.99997,0.0,0.005]
[1778596008064,47.97,80755.88,0.0,-0.99997,0.0,0.00503]
[1778596012093,47.97,80749.68,0.0,-0.99997,0.0,0.00496]
[1778596013099,47.97,80749.91,0.0,-0.99997,0.0,0.00496]
[1778596018134,47.97,80753.34,0.0,-0.99997,0.0,0.005]
[1778596023169,47.97,80758.16,0.0,-0.99997,0.0,0.00506]
[1778596028207,47.97,80753.71,0.0,-0.99997,0.0,0.00501]
[1778596029211,47.97,80741.89,0.0,-0.99997,0.0,0.00487]
[1778596030218,47.97,80725.66,0.0,-0.99997,0.0,0.00469]
[1778596031236,47.97,80725.19,0.0,-0.99997,0.0,0.00469]
[1778596033246,47.97,80719.65,0.0,-0.99997,0.0,0.00463]
[1778596038281,47.97,80720.98,0.0,-0.99997,0.0,0.00464]
[1778596044323,47.97,80719.22,0.0,-0.99997,0.0,0.00462]
[1778596045330,47.97,80699.44,0.0,-0.99997,0.0,0.00441]
[1778596046337,47.97,80697.63,0.0,-0.99997,0.0,0.00439]
[1778596050366,47.97,80707.53,0.0,-0.99997,0.0,0.0045]
[1778596051373,47.97,80710.08,0.0,-0.99997,0.0,0.00449]
[1778596056407,47.97,80711.13,0.0,-0.99997,0.0,0.0045]
[1778596060436,47.97,80718.32,0.0,-0.99997,0.0,0.00457]
[1778596061442,47.97,80719.28,0.0,-0.99997,0.0,0.00458]
[1778596066477,47.97,80717.54,0.0,-0.99997,0.0,0.00457]
[1778596070505,47.97,80710.07,0.0,-0.99997,0.0,0.00449]
[1778596072523,47.97,80708.33,0.0,-0.99997,0.0,0.00447]
[1778596077557,47.97,80710.3,0.0,-0.99997,0.0,0.00449]
[1778596082592,47.97,80710.47,0.0,-0.99997,0.0,0.00449]
[1778596085613,47.97,80715.78,0.0,-0.99997,0.0,0.00455]
[1778596087628,47.97,80709.69,0.0,-0.99997,0.0,0.00448]
[1778596090654,47.97,80699.58,0.0,-0.99997,0.0,0.00438]
[1778596091660,47.97,80688.08,0.0,-0.99997,0.0,0.00426]
[1778596092667,47.97,80685.46,0.0,-0.99997,0.0,0.00424]
[1778596097703,47.97,80686.04,0.0,-0.99997,0.0,0.00424]
[1778596102738,47.97,80686.91,0.0,-0.99997,0.0,0.00425]
[1778596107773,47.97,80696.32,0.0,-0.99997,0.0,0.00435]
[1778596108780,47.97,80697.79,0.0,-0.99997,0.0,0.00436]
[1778596112809,47.97,80691.24,0.0,-0.99997,0.0,0.00426]
[1778596114822,47.97,80689.85,0.0,-0.99997,0.0,0.00424]
[1778596116838,47.97,80672.5,0.0,-0.99997,0.0,0.00408]
[1778596117843,47.97,80665.09,0.0,-0.99997,0.0,0.00401]
[1778596118851,47.97,80653.61,0.0,-0.99997,0.0,0.0039]
[1778596119858,47.97,80652.27,0.0,-0.99997,0.0,0.00389]
[1778596120865,47.97,80639.66,0.0,-0.99998,0.0,0.00377]
[1778596121872,47.97,80632.54,0.0,-0.99998,0.0,0.00371]
[1778596122878,47.97,80631.26,0.0,-0.99998,0.0,0.0037]
[1778596125900,47.97,80623.9,0.0,-0.99998,0.0,0.00363]
[1778596126911,47.97,80617.09,0.0,-0.99998,0.0,0.00358]
[1778596127918,47.97,80619.26,0.0,-0.99998,0.0,0.00359]
[1778596132953,47.97,80619.28,0.0,-0.99998,0.0,0.00359]
[1778596137988,47.97,80608.07,0.0,-0.99998,0.0,0.0035]
[1778596138996,47.97,80595.73,0.0,-0.99998,0.0,0.0034]
[1778596141677,47.97,80579.42,0.0,-0.99998,0.0,0.00327]
[1778596143029,47.97,80563.9,0.0,-0.99998,0.0,0.00315]
[1778596144160,47.97,80563.46,0.0,-0.99998,0.0,0.00315]
[1778596145066,47.97,80554.15,0.0,-0.99998,0.0,0.00308]
[1778596146082,47.97,80549.18,0.0,-0.99998,0.0,0.00304]
[1778596147087,47.97,80568.89,0.0,-0.99998,0.0,0.00319]
[1778596148089,47.97,80584.23,0.0,-0.99998,0.0,0.00331]
[1778596150114,47.97,80577.76,0.0,-0.99998,0.0,0.00326]
[1778596155139,47.97,80582.44,0.0,-0.99998,0.0,0.00329]
[1778596156146,47.97,80588.65,0.0,-0.99998,0.0,0.00334]
[1778596157153,47.97,80591.6,0.0,-0.99998,0.0,0.00337]
[1778596158161,47.97,80608.16,0.0,-0.99998,0.0,0.0035]
[1778596159190,47.97,80611.6,0.0,-0.99998,0.0,0.00353]
[1778596161834,47.97,80611.58,0.0,-0.99998,0.0,0.00353]
[1778596165208,47.97,80618.4,0.0,-0.99998,0.0,0.00359]
[1778596167223,47.97,80625.98,0.0,-0.99998,0.0,0.00365]
[1778596169238,47.97,80627.61,0.0,-0.99998,0.0,0.00367]
[1778596171905,47.97,80622.08,0.0,-0.99998,0.0,0.00359]
[1778596174273,47.97,80615.22,0.0,-0.99998,0.0,0.00353]
[1778596175280,47.97,80613.49,0.0,-0.99998,0.0,0.00352]
[1778596177295,47.97,80623.2,0.0,-0.99998,0.0,0.0036]
[1778596178302,47.97,80625.77,0.0,-0.99998,0.0,0.00362]
[1778596183337,47.97,80626.2,0.0,-0.99998,0.0,0.00362]
[1778596188372,47.97,80623.2,0.0,-0.99998,0.0,0.0036]
[1778596192401,47.97,80617.16,0.0,-0.99998,0.0,0.00355]
[1778596197434,47.97,80618.9,0.0,-0.99998,0.0,0.00356]
[1778596201464,47.97,80612.16,0.0,-0.99998,0.0,0.00351]
[1778596202471,47.97,80606.19,0.0,-0.99998,0.0,0.00346]
[1778596203477,47.97,80600.64,0.0,-0.99998,0.0,0.00341]
[1778596204484,47.97,80614.32,0.0,-0.99998,0.0,0.00352]
[1778596205502,47.97,80615.32,0.0,-0.99998,0.0,0.00353]
[1778596206498,47.97,80623.87,0.0,-0.99998,0.0,0.0036]
[1778596207505,47.97,80630.36,0.0,-0.99998,0.0,0.00366]
[1778596208512,47.97,80634.58,0.0,-0.99998,0.0,0.0037]
[1778596210527,47.97,80641.46,0.0,-0.99998,0.0,0.00376]
[1778596211536,47.97,80635.84,0.0,-0.99998,0.0,0.00371]
[1778596212540,47.97,80631.79,0.0,-0.99998,0.0,0.00367]
[1778596214554,47.97,80628.12,0.0,-0.99998,0.0,0.00364]
[1778596219589,47.97,80626.97,0.0,-0.99998,0.0,0.00363]
[1778596223622,47.97,80619.32,0.0,-0.99998,0.0,0.00357]
[1778596224630,47.97,80621.11,0.0,-0.99998,0.0,0.00358]
[1778596226638,47.97,80625.11,0.0,-0.99998,0.0,0.00361]
[1778596230666,47.97,80630.97,0.0,-0.99998,0.0,0.00366]
[1778596235703,47.97,80637.16,0.0,-0.99998,0.0,0.00369]
[1778596237715,47.97,80631.23,0.0,-0.99998,0.0,0.00364]
[1778596239732,47.97,80622.27,0.0,-0.99998,0.0,0.00356]
[1778596244768,47.97,80604.89,0.0,-0.99998,0.0,0.00342]
[1778596249803,47.97,80604.93,0.0,-0.99998,0.0,0.00342]
[1778596252824,47.97,80595.67,0.0,-0.99998,0.0,0.00334]
[1778596253848,47.97,80584.11,0.0,-0.99998,0.0,0.00325]
[1778596254839,47.97,80574.94,0.0,-0.99998,0.0,0.00318]
[1778596255846,47.97,80567.47,0.0,-0.99998,0.0,0.00312]
[1778596256853,47.97,80570.62,0.0,-0.99998,0.0,0.00315]
[1778596259877,47.97,80574.03,0.0,-0.99998,0.0,0.00317]
[1778596262898,47.97,80564.02,0.0,-0.99998,0.0,0.0031]
[1778596263903,47.97,80555.09,0.0,-0.99998,0.0,0.00303]
[1778596265917,47.97,80547.06,0.0,-0.99998,0.0,0.00298]
[1778596266929,47.97,80539.2,0.0,-0.99998,0.0,0.00292]
[1778596268938,47.97,80532.48,0.0,-0.99998,0.0,0.00287]
[1778596270952,47.97,80520.63,0.0,-0.99998,0.0,0.00279]
[1778596271959,47.97,80510.86,0.0,-0.99998,0.0,0.00273]
[1778596276996,47.97,80510.72,0.0,-0.99998,0.0,0.00273]
[1778596278005,47.97,80503.7,0.0,-0.99998,0.0,0.00268]
[1778596280030,47.97,80491.63,0.0,-0.99998,0.0,0.0026]
[1778596281024,47.97,80481.27,0.0,-0.99998,0.0,0.00254]
[1778596282032,47.97,80474.72,0.0,-0.99998,0.0,0.0025]
[1778596283045,47.97,80472.89,0.0,-0.99998,0.0,0.00249]
[1778596286062,47.97,80449.84,0.0,-0.99999,0.0,0.00235]
[1778596287068,47.97,80448.04,0.0,-0.99999,0.0,0.00234]
[1778596289084,47.97,80454.38,0.0,-0.99998,0.0,0.00238]
[1778596290092,47.97,80460.2,0.0,-0.99998,0.0,0.00241]
[1778596291101,47.97,80467.22,0.0,-0.99998,0.0,0.00243]
[1778596292105,47.97,80479.4,0.0,-0.99998,0.0,0.00251]
[1778596293112,47.97,80486.16,0.0,-0.99998,0.0,0.00255]
[1778596295125,47.97,80494.94,0.0,-0.99998,0.0,0.0026]
[1778596297144,47.97,80486.93,0.0,-0.99998,0.0,0.00255]
[1778596301168,47.97,80494.64,0.0,-0.99998,0.0,0.0026]
[1778596302852,47.97,80513.71,0.0,-0.99998,0.0,0.00272]
[1778596303181,47.97,80513.71,0.0,-0.99998,0.0,0.00272]
[1778596305203,47.97,80538.81,0.0,-0.99998,0.0,0.00289]
[1778596307210,47.97,80533.71,0.0,-0.99998,0.0,0.00286]
[1778596308217,47.97,80539.66,0.0,-0.99998,0.0,0.0029]
[1778596310233,47.97,80544.14,0.0,-0.99998,0.0,0.00293]
[1778596312929,47.97,80535.73,0.0,-0.99998,0.0,0.00287]
[1778596315272,47.97,80526.37,0.0,-0.99998,0.0,0.00281]
[1778596317284,47.97,80525.21,0.0,-0.99998,0.0,0.0028]
[1778596323025,47.97,80486.35,0.0,-0.99998,0.0,0.00255]
[1778596327356,47.97,80496.93,0.0,-0.99998,0.0,0.00261]
[1778596328363,47.97,80499.95,0.0,-0.99998,0.0,0.00263]
[1778596330378,47.97,80510.24,0.0,-0.99998,0.0,0.0027]
[1778596331383,47.97,80509.37,0.0,-0.99998,0.0,0.00269]
[1778596333086,47.97,80521.22,0.0,-0.99998,0.0,0.00277]
[1778596334404,47.97,80532.33,0.0,-0.99998,0.0,0.00285]
[1778596335411,47.97,80529.16,0.0,-0.99998,0.0,0.00283]
[1778596336424,47.97,80541.22,0.0,-0.99998,0.0,0.00291]
[1778596337425,47.97,80540.94,0.0,-0.99998,0.0,0.00291]
[1778596339452,47.97,80532.96,0.0,-0.99998,0.0,0.00285]
[1778596340456,47.97,80532.94,0.0,-0.99998,0.0,0.00285]
[1778596344484,47.97,80528.18,0.0,-0.99998,0.0,0.00282]
[1778596348512,47.97,80534.69,0.0,-0.99998,0.0,0.00286]
[1778596351534,47.97,80528.58,0.0,-0.99998,0.0,0.0028]
[1778596352540,47.97,80533.76,0.0,-0.99998,0.0,0.00283]
[1778596353547,47.97,80532.97,0.0,-0.99998,0.0,0.00283]
[1778596356568,47.97,80529.26,0.0,-0.99998,0.0,0.0028]
[1778596358582,47.97,80518.58,0.0,-0.99998,0.0,0.00273]
[1778596359588,47.97,80511.63,0.0,-0.99998,0.0,0.00269]
[1778596360597,47.97,80509.86,0.0,-0.99998,0.0,0.00267]
[1778596364626,47.97,80503.61,0.0,-0.99998,0.0,0.00263]
[1778596366639,47.97,80493.43,0.0,-0.99998,0.0,0.00257]
[1778596367646,47.97,80480.32,0.0,-0.99998,0.0,0.00249]
[1778596368660,47.97,80480.17,0.0,-0.99998,0.0,0.00249]
[1778596369661,47.97,80470.62,0.0,-0.99998,0.0,0.00243]
[1778596370668,47.97,80464.78,0.0,-0.99998,0.0,0.0024]
[1778596371674,47.97,80462.68,0.0,-0.99998,0.0,0.00238]
[1778596373688,47.97,80471.96,0.0,-0.99998,0.0,0.00244]
[1778596375703,47.97,80468.38,0.0,-0.99998,0.0,0.00242]
[1778596379730,47.97,80463.32,0.0,-0.99998,0.0,0.00239]
[1778596381744,47.97,80468.51,0.0,-0.99998,0.0,0.00242]
[1778596382751,47.97,80461.84,0.0,-0.99998,0.0,0.00238]
[1778596383767,47.97,80464.61,0.0,-0.99998,0.0,0.0024]
[1778596384766,47.97,80466.47,0.0,-0.99998,0.0,0.00241]
[1778596385773,47.97,80475.34,0.0,-0.99998,0.0,0.00246]
[1778596386780,47.97,80475.12,0.0,-0.99998,0.0,0.00246]
[1778596390808,47.97,80466.19,0.0,-0.99998,0.0,0.00241]
[1778596391814,47.97,80464.78,0.0,-0.99998,0.0,0.0024]
[1778596392822,47.97,80459.38,0.0,-0.99998,0.0,0.00237]
[1778596393829,47.97,80459.27,0.0,-0.99999,0.0,0.00237]
[1778596394836,47.97,80450.3,0.0,-0.99999,0.0,0.00231]
[1778596395843,47.97,80446.53,0.0,-0.99999,0.0,0.00229]
[1778596398903,47.97,80439.25,0.0,-0.99999,0.0,0.00225]
[1778596399901,47.97,80439.25,0.0,-0.99999,0.0,0.00225]
[1778596400900,47.97,80429.23,0.0,-0.99999,0.0,0.0022]
[1778596401912,47.97,80423.5,0.0,-0.99999,0.0,0.00217]
[1778596402917,47.97,80411.21,0.0,-0.99999,0.0,0.0021]
[1778596403922,47.97,80419.17,0.0,-0.99999,0.0,0.00214]
[1778596404931,47.97,80418.08,0.0,-0.99999,0.0,0.00214]
[1778596406944,47.97,80409.79,0.0,-0.99999,0.0,0.0021]
[1778596407955,47.97,80415.83,0.0,-0.99999,0.0,0.00213]
[1778596408957,47.97,80417.39,0.0,-0.99999,0.0,0.00214]
[1778596409968,47.97,80411.97,0.0,-0.99999,0.0,0.00211]
[1778596410981,47.97,80412.04,0.0,-0.99999,0.0,0.00211]
[1778596412989,47.97,80403.73,0.0,-0.99999,0.0,0.00205]
[1778596413996,47.97,80394.53,0.0,-0.99999,0.0,0.002]
[1778596415004,47.97,80402.93,0.0,-0.99999,0.0,0.00204]
[1778596416013,47.97,80413.84,0.0,-0.99999,0.0,0.0021]
[1778596418024,47.97,80419.2,0.0,-0.99999,0.0,0.00213]
[1778596419047,47.97,80432.54,0.0,-0.99999,0.0,0.0022]
[1778596420055,47.97,80438.05,0.0,-0.99999,0.0,0.00223]
[1778596421063,47.97,80438.97,0.0,-0.99999,0.0,0.00223]
[1778596426098,47.97,80434.12,0.0,-0.99999,0.0,0.0022]
[1778596427105,47.97,80425.8,0.0,-0.99999,0.0,0.00216]
[1778596428118,47.97,80428.67,0.0,-0.99999,0.0,0.00218]
[1778596429119,47.97,80450.68,0.0,-0.99999,0.0,0.0023]
[1778596430128,47.97,80450.45,0.0,-0.99999,0.0,0.00229]
[1778596432140,47.97,80432.77,0.0,-0.99999,0.0,0.0022]
[1778596433148,47.97,80432.3,0.0,-0.99999,0.0,0.00219]
[1778596438183,47.97,80432.36,0.0,-0.99999,0.0,0.0022]
[1778596443231,47.97,80392.46,0.0,-0.99999,0.0,0.00199]
[1778596444235,47.97,80392.46,0.0,-0.99999,0.0,0.00199]
[1778596445239,47.97,80387.37,0.0,-0.99999,0.0,0.00197]
[1778596446243,47.97,80394.24,0.0,-0.99999,0.0,0.002]
[1778596449265,47.97,80402.97,0.0,-0.99999,0.0,0.00204]
[1778596450271,47.97,80413.99,0.0,-0.99999,0.0,0.0021]
[1778596451280,47.97,80423.07,0.0,-0.99999,0.0,0.00215]
[1778596454301,47.97,80414.29,0.0,-0.99999,0.0,0.0021]
[1778596456316,47.97,80399.15,0.0,-0.99999,0.0,0.00202]
[1778596458333,47.97,80394.29,0.0,-0.99999,0.0,0.002]
[1778596460352,47.97,80400.15,0.0,-0.99999,0.0,0.00203]
[1778596461360,47.97,80400.15,0.0,-0.99999,0.0,0.00203]
[1778596466386,47.97,80393.71,0.0,-0.99999,0.0,0.002]
[1778596471423,47.97,80395.75,0.0,-0.99999,0.0,0.00199]
[1778596475450,47.97,80402.17,0.0,-0.99999,0.0,0.00202]
[1778596478473,47.97,80416.25,0.0,-0.99999,0.0,0.00209]
[1778596480486,47.97,80421.97,0.0,-0.99999,0.0,0.00212]
[1778596481491,47.97,80415.78,0.0,-0.99999,0.0,0.00209]
[1778596486526,47.97,80415.01,0.0,-0.99999,0.0,0.00209]
[1778596490554,47.97,80433.51,0.0,-0.99999,0.0,0.00218]
[1778596492627,47.97,80424.45,0.0,-0.99999,0.0,0.00213]
[1778596494323,47.97,80484.11,0.0,-0.99998,0.0,0.00247]
[1778596495596,47.97,80478.74,0.0,-0.99998,0.0,0.00244]
[1778596496606,47.97,80477.94,0.0,-0.99998,0.0,0.00243]
[1778596498617,47.97,80485.25,0.0,-0.99998,0.0,0.00248]
[1778596499626,47.97,80483.77,0.0,-0.99998,0.0,0.00247]
[1778596502649,47.97,80518.82,0.0,-0.99998,0.0,0.00269]
[1778596504398,47.97,80516.24,0.0,-0.99998,0.0,0.00267]
[1778596504668,47.97,80516.24,0.0,-0.99998,0.0,0.00267]
[1778596509701,47.97,80511.28,0.0,-0.99998,0.0,0.00264]
[1778596512722,47.97,80520.02,0.0,-0.99998,0.0,0.00269]
[1778596513752,47.97,80525.96,0.0,-0.99998,0.0,0.00273]
[1778596514736,47.97,80519.1,0.0,-0.99998,0.0,0.00269]
[1778596516750,47.97,80525.06,0.0,-0.99998,0.0,0.00273]
[1778596518765,47.97,80529.64,0.0,-0.99998,0.0,0.00276]
[1778596520779,47.97,80523.73,0.0,-0.99998,0.0,0.00272]
[1778596521801,47.97,80520.78,0.0,-0.99998,0.0,0.0027]
[1778596522811,47.97,80504.02,0.0,-0.99998,0.0,0.00259]
[1778596523816,47.97,80494.8,0.0,-0.99998,0.0,0.00253]
[1778596524824,47.97,80491.04,0.0,-0.99998,0.0,0.00251]
[1778596525830,47.97,80476.69,0.0,-0.99998,0.0,0.00242]
[1778596526837,47.97,80474.75,0.0,-0.99998,0.0,0.00241]
[1778596529858,47.97,80466.6,0.0,-0.99998,0.0,0.00237]
[1778596530865,47.97,80460.64,0.0,-0.99999,0.0,0.00233]
[1778596531872,47.97,80452.09,0.0,-0.99999,0.0,0.00226]
[1778596532878,47.97,80449.71,0.0,-0.99999,0.0,0.00225]
[1778596534896,47.97,80444.0,0.0,-0.99999,0.0,0.00222]
[1778596539930,47.97,80440.7,0.0,-0.99999,0.0,0.0022]
[1778596540935,47.97,80433.36,0.0,-0.99999,0.0,0.00216]
[1778596541945,47.97,80433.34,0.0,-0.99999,0.0,0.00216]
[1778596543957,47.97,80443.97,0.0,-0.99999,0.0,0.00222]
[1778596544963,47.97,80447.42,0.0,-0.99999,0.0,0.00224]
[1778596550001,47.97,80444.57,0.0,-0.99999,0.0,0.00222]
[1778596552012,47.97,80459.41,0.0,-0.99999,0.0,0.0023]
[1778596553020,47.97,80462.79,0.0,-0.99999,0.0,0.00232]
[1778596558054,47.97,80463.91,0.0,-0.99999,0.0,0.00233]
[1778596561076,47.97,80474.13,0.0,-0.99998,0.0,0.00239]
[1778596562082,47.97,80476.45,0.0,-0.99998,0.0,0.0024]
[1778596565106,47.97,80487.82,0.0,-0.99998,0.0,0.00247]
[1778596566112,47.97,80492.8,0.0,-0.99998,0.0,0.0025]
[1778596567119,47.97,80489.85,0.0,-0.99998,0.0,0.00248]
[1778596568125,47.97,80479.79,0.0,-0.99998,0.0,0.00242]
[1778596569133,47.97,80480.81,0.0,-0.99998,0.0,0.00243]
[1778596574172,47.97,80477.3,0.0,-0.99998,0.0,0.00241]
[1778596576184,47.97,80474.6,0.0,-0.99998,0.0,0.00239]
[1778596579205,47.97,80485.95,0.0,-0.99998,0.0,0.00246]
[1778596580213,47.97,80489.93,0.0,-0.99998,0.0,0.00248]
[1778596582229,47.97,80490.31,0.0,-0.99998,0.0,0.00248]
[1778596587261,47.97,80487.95,0.0,-0.99998,0.0,0.00247]
[1778596592295,47.97,80486.98,0.0,-0.99998,0.0,0.00244]
[1778596595326,47.97,80505.24,0.0,-0.99998,0.0,0.00255]
[1778596597360,47.97,80507.21,0.0,-0.99998,0.0,0.00257]
[1778596602386,47.97,80507.17,0.0,-0.99998,0.0,0.00257]
[1778596604404,47.97,80501.51,0.0,-0.99998,0.0,0.00253]
[1778596605417,47.97,80500.48,0.0,-0.99998,0.0,0.00252]
[1778596610446,47.97,80502.69,0.0,-0.99998,0.0,0.00254]
[1778596613467,47.97,80517.5,0.0,-0.99998,0.0,0.00263]
[1778596614473,47.97,80519.77,0.0,-0.99998,0.0,0.00264]
[1778596618501,47.97,80525.69,0.0,-0.99998,0.0,0.00268]
[1778596620515,47.97,80527.38,0.0,-0.99998,0.0,0.00269]
[1778596621522,47.97,80532.79,0.0,-0.99998,0.0,0.00273]
[1778596622529,47.97,80532.24,0.0,-0.99998,0.0,0.00273]
[1778596625298,47.97,80551.52,0.0,-0.99998,0.0,0.00286]
[1778596626559,47.97,80551.93,0.0,-0.99998,0.0,0.00286]
[1778596627565,47.97,80568.18,0.0,-0.99998,0.0,0.00297]
[1778596628572,47.97,80578.72,0.0,-0.99998,0.0,0.00305]
[1778596629579,47.97,80581.96,0.0,-0.99998,0.0,0.00307]
[1778596631593,47.97,80585.05,0.0,-0.99998,0.0,0.0031]
[1778596633607,47.97,80579.04,0.0,-0.99998,0.0,0.00305]
[1778596635368,47.97,80566.85,0.0,-0.99998,0.0,0.00296]
[1778596636629,47.97,80565.02,0.0,-0.99998,0.0,0.00295]
[1778596640657,47.97,80575.93,0.0,-0.99998,0.0,0.00303]
[1778596641664,47.97,80580.31,0.0,-0.99998,0.0,0.00306]
[1778596642670,47.97,80585.09,0.0,-0.99998,0.0,0.0031]
[1778596647706,47.97,80582.09,0.0,-0.99998,0.0,0.00307]
[1778596652740,47.97,80583.1,0.0,-0.99998,0.0,0.00305]
[1778596657775,47.97,80580.76,0.0,-0.99998,0.0,0.00304]
[1778596660796,47.97,80574.68,0.0,-0.99998,0.0,0.00299]
[1778596665831,47.97,80579.39,0.0,-0.99998,0.0,0.00303]
[1778596670866,47.97,80584.07,0.0,-0.99998,0.0,0.00306]
[1778596671873,47.97,80589.37,0.0,-0.99998,0.0,0.0031]
[1778596672880,47.97,80595.31,0.0,-0.99998,0.0,0.00315]
[1778596676908,47.97,80604.26,0.0,-0.99998,0.0,0.00321]
[1778596677915,47.97,80609.47,0.0,-0.99998,0.0,0.00325]
[1778596678922,47.97,80622.29,0.0,-0.99998,0.0,0.00335]
[1778596681954,47.97,80610.2,0.0,-0.99998,0.0,0.00326]
[1778596684976,47.97,80605.12,0.0,-0.99998,0.0,0.00322]
[1778596686990,47.97,80623.56,0.0,-0.99998,0.0,0.00337]
[1778596687995,47.97,80626.61,0.0,-0.99998,0.0,0.00339]
[1778596693033,47.97,80627.7,0.0,-0.99998,0.0,0.0034]
[1778596694042,47.97,80630.15,0.0,-0.99998,0.0,0.00342]
[1778596698068,47.97,80623.39,0.0,-0.99998,0.0,0.00336]
[1778596703102,47.97,80625.94,0.0,-0.99998,0.0,0.00338]
[1778596706123,47.97,80628.4,0.0,-0.99998,0.0,0.0034]
[1778596711158,47.97,80628.44,0.0,-0.99998,0.0,0.00338]
[1778596716193,47.97,80631.88,0.0,-0.99998,0.0,0.0034]
[1778596717200,47.97,80636.89,0.0,-0.99998,0.0,0.00344]
[1778596718207,47.97,80635.29,0.0,-0.99998,0.0,0.00343]
[1778596723247,47.97,80638.18,0.0,-0.99998,0.0,0.00345]
[1778596725262,47.97,80645.3,0.0,-0.99998,0.0,0.00351]
[1778596727275,47.97,80649.45,0.0,-0.99998,0.0,0.00355]
[1778596729289,47.97,80643.92,0.0,-0.99998,0.0,0.0035]
[1778596731303,47.97,80638.12,0.0,-0.99998,0.0,0.00345]
[1778596732310,47.97,80642.3,0.0,-0.99998,0.0,0.00349]
[1778596733317,47.97,80648.84,0.0,-0.99998,0.0,0.00354]
[1778596734324,47.97,80650.28,0.0,-0.99998,0.0,0.00356]
[1778596739362,47.97,80650.82,0.0,-0.99998,0.0,0.00356]
[1778596743391,47.97,80663.09,0.0,-0.99998,0.0,0.00367]
[1778596744399,47.97,80668.67,0.0,-0.99998,0.0,0.00371]
[1778596745405,47.97,80670.39,0.0,-0.99998,0.0,0.00373]
[1778596748427,47.97,80681.11,0.0,-0.99998,0.0,0.00383]
[1778596749434,47.97,80682.79,0.0,-0.99997,0.0,0.00384]
[1778596750441,47.97,80688.06,0.0,-0.99997,0.0,0.00389]
[1778596751447,47.97,80687.96,0.0,-0.99997,0.0,0.00389]
[1778596753461,47.97,80693.68,0.0,-0.99997,0.0,0.00394]
[1778596754470,47.97,80704.69,0.0,-0.99997,0.0,0.00404]
[1778596756489,47.97,80743.54,0.0,-0.99997,0.0,0.00443]
[1778596757496,47.97,80747.78,0.0,-0.99997,0.0,0.00448]
[1778596762533,47.97,80743.52,0.0,-0.99997,0.0,0.00443]
[1778596764545,47.97,80733.94,0.0,-0.99997,0.0,0.00433]
[1778596765552,47.97,80727.32,0.0,-0.99997,0.0,0.00427]
[1778596766559,47.97,80725.86,0.0,-0.99997,0.0,0.00425]
[1778596769580,47.97,80731.05,0.0,-0.99997,0.0,0.0043]
[1778596770588,47.97,80736.56,0.0,-0.99997,0.0,0.00436]
[1778596771595,47.97,80742.45,0.0,-0.99997,0.0,0.00438]
[1778596772608,47.97,80739.56,0.0,-0.99997,0.0,0.00435]
[1778596773609,47.97,80760.63,0.0,-0.99997,0.0,0.00457]
[1778596774625,47.97,80759.43,0.0,-0.99997,0.0,0.00456]
[1778596776629,47.97,80775.01,0.0,-0.99997,0.0,0.00473]
[1778596777637,47.97,80774.32,0.0,-0.99997,0.0,0.00472]
[1778596780657,47.97,80783.75,0.0,-0.99997,0.0,0.00483]
[1778596781664,47.97,80783.75,0.0,-0.99997,0.0,0.00483]
[1778596786699,47.97,80782.16,0.0,-0.99997,0.0,0.00481]
[1778596791734,47.97,80778.1,0.0,-0.99997,0.0,0.00477]
[1778596792742,47.97,80769.74,0.0,-0.99997,0.0,0.00467]
[1778596793748,47.97,80768.76,0.0,-0.99997,0.0,0.00466]
[1778596798783,47.97,80770.49,0.0,-0.99997,0.0,0.00468]
[1778596801804,47.97,80764.7,0.0,-0.99997,0.0,0.00462]
[1778596803819,47.97,80764.15,0.0,-0.99997,0.0,0.00461]
[1778596806587,47.97,80758.58,0.0,-0.99997,0.0,0.00455]
[1778596807846,47.97,80747.4,0.0,-0.99997,0.0,0.00444]
[1778596808853,47.97,80747.89,0.0,-0.99997,0.0,0.00444]
[1778596810867,47.97,80737.59,0.0,-0.99997,0.0,0.00433]
[1778596811875,47.97,80734.78,0.0,-0.99997,0.0,0.00431]
[1778596816657,47.97,80742.41,0.0,-0.99997,0.0,0.00438]
[1778596818923,47.97,80742.17,0.0,-0.99997,0.0,0.00438]
[1778596820939,47.97,80731.6,0.0,-0.99997,0.0,0.00427]
[1778596821945,47.97,80730.07,0.0,-0.99997,0.0,0.00426]
[1778596826982,47.97,80730.53,0.0,-0.99997,0.0,0.00426]
[1778596832017,47.97,80726.05,0.0,-0.99997,0.0,0.00418]
[1778596836051,47.97,80748.67,0.0,-0.99997,0.0,0.00441]
[1778596837053,47.97,80748.68,0.0,-0.99997,0.0,0.00441]
[1778596839067,47.97,80759.54,0.0,-0.99997,0.0,0.00453]
[1778596840074,47.97,80775.06,0.0,-0.99997,0.0,0.00469]
[1778596841082,47.97,80781.04,0.0,-0.99997,0.0,0.00476]
[1778596842088,47.97,80782.27,0.0,-0.99997,0.0,0.00477]
[1778596847123,47.97,80781.87,0.0,-0.99997,0.0,0.00477]
[1778596849137,47.97,80776.58,0.0,-0.99997,0.0,0.00471]
[1778596850144,47.97,80772.76,0.0,-0.99997,0.0,0.00467]
[1778596851154,47.97,80769.66,0.0,-0.99997,0.0,0.00463]
[1778596856187,47.97,80768.48,0.0,-0.99997,0.0,0.00462]
[1778596860216,47.97,80774.65,0.0,-0.99997,0.0,0.00469]
[1778596861223,47.97,80780.92,0.0,-0.99997,0.0,0.00476]
[1778596862232,47.97,80777.14,0.0,-0.99997,0.0,0.00472]
[1778596866262,47.97,80797.8,0.0,-0.99997,0.0,0.00495]
[1778596867269,47.97,80801.15,0.0,-0.99997,0.0,0.00499]
[1778596872304,47.97,80795.44,0.0,-0.99997,0.0,0.00492]
[1778596873310,47.97,80804.68,0.0,-0.99997,0.0,0.00503]
[1778596874320,47.97,80804.38,0.0,-0.99997,0.0,0.00503]
[1778596878350,47.97,80803.2,0.0,-0.99997,0.0,0.00501]
[1778596880360,47.97,80797.8,0.0,-0.99997,0.0,0.00495]
[1778596881375,47.97,80796.66,0.0,-0.99997,0.0,0.00494]
[1778596882375,47.97,80790.61,0.0,-0.99997,0.0,0.00487]
[1778596883382,47.97,80783.79,0.0,-0.99997,0.0,0.00479]
[1778596884389,47.97,80783.67,0.0,-0.99997,0.0,0.00479]
[1778596889425,47.97,80791.52,0.0,-0.99997,0.0,0.00488]
[1778596890432,47.97,80797.39,0.0,-0.99997,0.0,0.00494]
[1778596891439,47.97,80797.37,0.0,-0.99997,0.0,0.0049]
[1778596896475,47.97,80797.63,0.0,-0.99997,0.0,0.00491]
[1778596899495,47.97,80805.58,0.0,-0.99997,0.0,0.005]
[1778596900508,47.97,80806.34,0.0,-0.99997,0.0,0.00501]
[1778596905538,47.97,80806.02,0.0,-0.99997,0.0,0.005]
[1778596908558,47.97,80813.49,0.0,-0.99997,0.0,0.00509]
[1778596909567,47.97,80815.44,0.0,-0.99997,0.0,0.00511]
[1778596910573,47.97,80823.05,0.0,-0.99997,0.0,0.00521]
[1778596911594,47.97,80825.01,0.0,-0.99997,0.0,0.00523]
[1778596916621,47.97,80823.3,0.0,-0.99997,0.0,0.00521]
[1778596918633,47.97,80816.55,0.0,-0.99997,0.0,0.00513]
[1778596919640,47.97,80814.71,0.0,-0.99997,0.0,0.00511]
[1778596924681,47.97,80813.69,0.0,-0.99997,0.0,0.00509]
[1778596927703,47.97,80819.07,0.0,-0.99997,0.0,0.00516]
[1778596928712,47.97,80820.31,0.0,-0.99997,0.0,0.00517]
[1778596933745,47.97,80819.8,0.0,-0.99997,0.0,0.00517]
[1778596935759,47.97,80829.03,0.0,-0.99997,0.0,0.00528]
[1778596936767,47.97,80832.57,0.0,-0.99996,0.0,0.00532]
[1778596938782,47.97,80834.81,0.0,-0.99996,0.0,0.00535]
[1778596939789,47.97,80826.62,0.0,-0.99997,0.0,0.00525]
[1778596940796,47.97,80823.62,0.0,-0.99997,0.0,0.00521]
[1778596945831,47.97,80826.84,0.0,-0.99997,0.0,0.00525]
[1778596948859,47.97,80816.92,0.0,-0.99997,0.0,0.00513]
[1778596949866,47.97,80810.04,0.0,-0.99997,0.0,0.00505]
[1778596950872,47.97,80813.38,0.0,-0.99997,0.0,0.00509]
[1778596955907,47.97,80813.24,0.0,-0.99997,0.0,0.00505]
[1778596960942,47.97,80813.97,0.0,-0.99997,0.0,0.00506]
[1778596965977,47.97,80810.06,0.0,-0.99997,0.0,0.00501]
[1778596968999,47.97,80820.86,0.0,-0.99997,0.0,0.00514]
[1778596971016,47.97,80825.94,0.0,-0.99997,0.0,0.0052]
[1778596974036,47.97,80816.2,0.0,-0.99997,0.0,0.00508]
[1778596975044,47.97,80814.36,0.0,-0.99997,0.0,0.00506]
[1778596980078,47.97,80814.42,0.0,-0.99997,0.0,0.00506]
[1778596983098,47.97,80826.85,0.0,-0.99997,0.0,0.00521]
[1778596984105,47.97,80828.52,0.0,-0.99997,0.0,0.00523]
[1778596989145,47.97,80834.76,0.0,-0.99996,0.0,0.00531]
[1778596990154,47.97,80842.54,0.0,-0.99996,0.0,0.0054]
[1778596991158,47.97,80843.12,0.0,-0.99996,0.0,0.00541]
[1778596992167,47.97,80849.87,0.0,-0.99996,0.0,0.00549]
[1778596993172,47.97,80858.97,0.0,-0.99996,0.0,0.00561]
[1778596994179,47.97,80860.25,0.0,-0.99996,0.0,0.00563]
[1778596995186,47.97,80854.01,0.0,-0.99996,0.0,0.00555]
[1778596996195,47.97,80845.96,0.0,-0.99996,0.0,0.00545]
[1778596997947,47.97,80838.8,0.0,-0.99996,0.0,0.00536]
[1778597002243,47.97,80811.8,0.0,-0.99997,0.0,0.00503]
[1778597005262,47.97,80803.13,0.0,-0.99997,0.0,0.00493]
[1778597006270,47.97,80797.17,0.0,-0.99997,0.0,0.00486]
[1778597007277,47.97,80796.72,0.0,-0.99997,0.0,0.00486]
[1778597008285,47.97,80790.89,0.0,-0.99997,0.0,0.00479]
[1778597009290,47.97,80789.98,0.0,-0.99997,0.0,0.00478]
[1778597012311,47.97,80793.8,0.0,-0.99997,0.0,0.00478]
[1778597017346,47.97,80791.58,0.0,-0.99997,0.0,0.00476]
[1778597022382,47.97,80792.39,0.0,-0.99997,0.0,0.00477]
[1778597027418,47.97,80788.31,0.0,-0.99997,0.0,0.00472]
[1778597030438,47.97,80782.88,0.0,-0.99997,0.0,0.00466]
[1778597033468,47.97,80791.52,0.0,-0.99997,0.0,0.00476]
[1778597036488,47.97,80791.81,0.0,-0.99997,0.0,0.00476]
[1778597041523,47.97,80790.06,0.0,-0.99997,0.0,0.00474]
[1778597043540,47.97,80784.46,0.0,-0.99997,0.0,0.00468]
[1778597044544,47.97,80785.88,0.0,-0.99997,0.0,0.0047]
[1778597049579,47.97,80793.05,0.0,-0.99997,0.0,0.00478]
[1778597054614,47.97,80789.19,0.0,-0.99997,0.0,0.00473]
[1778597059649,47.97,80788.37,0.0,-0.99997,0.0,0.00472]
[1778597062671,47.97,80781.29,0.0,-0.99997,0.0,0.00465]
[1778597064684,47.97,80779.61,0.0,-0.99997,0.0,0.00463]
[1778597069719,47.97,80787.53,0.0,-0.99997,0.0,0.00471]
[1778597070726,47.97,80786.77,0.0,-0.99997,0.0,0.00471]
[1778597072742,47.97,80780.74,0.0,-0.99997,0.0,0.0046]
[1778597073747,47.97,80781.45,0.0,-0.99997,0.0,0.00461]
[1778597078781,47.97,80780.63,0.0,-0.99997,0.0,0.0046]
[1778597082810,47.97,80773.94,0.0,-0.99997,0.0,0.00453]
[1778597083817,47.97,80773.42,0.0,-0.99997,0.0,0.00452]
[1778597088852,47.97,80774.76,0.0,-0.99997,0.0,0.00454]
[1778597093887,47.97,80774.35,0.0,-0.99997,0.0,0.00453]
[1778597098924,47.97,80777.3,0.0,-0.99997,0.0,0.00456]
[1778597103958,47.97,80777.42,0.0,-0.99997,0.0,0.00457]
[1778597105976,47.97,80770.4,0.0,-0.99997,0.0,0.00449]
[1778597106981,47.97,80763.68,0.0,-0.99997,0.0,0.00442]
[1778597107994,47.97,80749.57,0.0,-0.99997,0.0,0.00428]
[1778597108995,47.97,80735.18,0.0,-0.99997,0.0,0.00413]
[1778597110001,47.97,80716.77,0.0,-0.99997,0.0,0.00396]
[1778597111010,47.97,80714.73,0.0,-0.99997,0.0,0.00394]
[1778597113044,47.97,80723.32,0.0,-0.99997,0.0,0.00402]
[1778597114040,47.97,80727.9,0.0,-0.99997,0.0,0.00406]
[1778597116054,47.97,80732.88,0.0,-0.99997,0.0,0.00411]
[1778597121089,47.97,80733.27,0.0,-0.99997,0.0,0.00411]
[1778597124110,47.97,80750.93,0.0,-0.99997,0.0,0.00429]
[1778597125117,47.97,80751.78,0.0,-0.99997,0.0,0.0043]
[1778597127135,47.97,80746.22,0.0,-0.99997,0.0,0.00424]
[1778597130154,47.97,80740.13,0.0,-0.99997,0.0,0.00418]
[1778597131165,47.97,80732.93,0.0,-0.99997,0.0,0.00408]
[1778597132168,47.97,80729.36,0.0,-0.99997,0.0,0.00404]
[1778597137204,47.97,80727.01,0.0,-0.99997,0.0,0.00402]
[1778597142247,47.97,80724.24,0.0,-0.99997,0.0,0.00399]
[1778597143247,47.97,80709.99,0.0,-0.99997,0.0,0.00386]
[1778597144254,47.97,80703.35,0.0,-0.99998,0.0,0.0038]
[1778597145261,47.97,80703.63,0.0,-0.99998,0.0,0.0038]
[1778597150298,47.97,80710.97,0.0,-0.99997,0.0,0.00387]
[1778597152311,47.97,80713.03,0.0,-0.99997,0.0,0.00389]
[1778597156348,47.97,80719.47,0.0,-0.99997,0.0,0.00395]
[1778597159080,47.97,80711.76,0.0,-0.99997,0.0,0.00388]
[1778597164396,47.97,80710.83,0.0,-0.99997,0.0,0.00387]
[1778597166413,47.97,80710.48,0.0,-0.99997,0.0,0.00387]
[1778597169150,47.97,80713.91,0.0,-0.99997,0.0,0.0039]
[1778597170439,47.97,80707.34,0.0,-0.99997,0.0,0.00384]
[1778597171450,47.97,80707.32,0.0,-0.99997,0.0,0.00384]
[1778597176481,47.97,80709.68,0.0,-0.99997,0.0,0.00386]
[1778597179503,47.97,80715.66,0.0,-0.99997,0.0,0.00391]
[1778597180510,47.97,80715.24,0.0,-0.99997,0.0,0.00391]
[1778597185545,47.97,80718.52,0.0,-0.99997,0.0,0.00394]
[1778597189573,47.97,80713.47,0.0,-0.99997,0.0,0.00389]
[1778597191588,47.97,80712.84,0.0,-0.99997,0.0,0.00385]
[1778597196622,47.97,80713.51,0.0,-0.99997,0.0,0.00386]
[1778597201657,47.97,80710.36,0.0,-0.99997,0.0,0.00383]
[1778597206692,47.97,80714.43,0.0,-0.99997,0.0,0.00387]
[1778597209713,47.97,80708.94,0.0,-0.99998,0.0,0.00382]
[1778597210720,47.97,80708.17,0.0,-0.99998,0.0,0.00381]
[1778597214753,47.97,80683.6,0.0,-0.99998,0.0,0.0036]
[1778597216766,47.97,80685.32,0.0,-0.99998,0.0,0.00361]
[1778597217778,47.97,80691.48,0.0,-0.99998,0.0,0.00366]
[1778597218780,47.97,80690.83,0.0,-0.99998,0.0,0.00366]
[1778597220795,47.97,80696.05,0.0,-0.99998,0.0,0.0037]
[1778597222808,47.97,80690.78,0.0,-0.99998,0.0,0.00366]
[1778597223814,47.97,80685.16,0.0,-0.99998,0.0,0.00361]
[1778597224822,47.97,80684.35,0.0,-0.99998,0.0,0.0036]
[1778597227843,47.97,80679.69,0.0,-0.99998,0.0,0.00356]
[1778597229857,47.97,80673.64,0.0,-0.99998,0.0,0.00351]
[1778597230866,47.97,80668.64,0.0,-0.99998,0.0,0.00347]
[1778597233886,47.97,80675.02,0.0,-0.99998,0.0,0.00352]
[1778597234893,47.97,80685.0,0.0,-0.99998,0.0,0.00361]
[1778597235901,47.97,80682.5,0.0,-0.99998,0.0,0.00359]
[1778597240935,47.97,80688.7,0.0,-0.99998,0.0,0.00364]
[1778597243956,47.97,80683.12,0.0,-0.99998,0.0,0.00359]
[1778597244964,47.97,80677.9,0.0,-0.99998,0.0,0.00355]
[1778597245971,47.97,80670.66,0.0,-0.99998,0.0,0.00349]
[1778597246977,47.97,80668.91,0.0,-0.99998,0.0,0.00347]
[1778597248991,47.97,80661.59,0.0,-0.99998,0.0,0.00341]
[1778597254027,47.97,80659.3,0.0,-0.99998,0.0,0.00336]
[1778597255040,47.97,80650.52,0.0,-0.99998,0.0,0.00329]
[1778597256045,47.97,80634.58,0.0,-0.99998,0.0,0.00317]
[1778597257050,47.97,80633.28,0.0,-0.99998,0.0,0.00316]
[1778597259064,47.97,80627.75,0.0,-0.99998,0.0,0.00312]
[1778597260079,47.97,80618.81,0.0,-0.99998,0.0,0.00305]
[1778597261080,47.97,80619.13,0.0,-0.99998,0.0,0.00305]
[1778597262087,47.97,80613.49,0.0,-0.99998,0.0,0.00301]
[1778597263093,47.97,80614.34,0.0,-0.99998,0.0,0.00302]
[1778597268128,47.97,80614.32,0.0,-0.99998,0.0,0.00302]
[1778597271157,47.97,80631.47,0.0,-0.99998,0.0,0.00315]
[1778597272157,47.97,80633.51,0.0,-0.99998,0.0,0.00316]
[1778597273164,47.97,80637.83,0.0,-0.99998,0.0,0.00319]
[1778597274173,47.97,80642.94,0.0,-0.99998,0.0,0.00323]
[1778597277198,47.97,80647.73,0.0,-0.99998,0.0,0.00327]
[1778597278202,47.97,80665.5,0.0,-0.99998,0.0,0.00341]
[1778597281230,47.97,80660.46,0.0,-0.99998,0.0,0.00337]
[1778597286288,47.97,80656.74,0.0,-0.99998,0.0,0.00334]
[1778597291324,47.97,80656.89,0.0,-0.99998,0.0,0.00334]
[1778597292331,47.97,80650.73,0.0,-0.99998,0.0,0.0033]
[1778597297366,47.97,80652.6,0.0,-0.99998,0.0,0.00331]
[1778597300084,47.97,80639.93,0.0,-0.99998,0.0,0.00321]
[1778597304416,47.97,80645.61,0.0,-0.99998,0.0,0.00326]
[1778597310154,47.97,80646.22,0.0,-0.99998,0.0,0.00326]
[1778597312472,47.97,80641.32,0.0,-0.99998,0.0,0.00319]
[1778597317507,47.97,80645.75,0.0,-0.99998,0.0,0.00323]
[1778597318514,47.97,80640.1,0.0,-0.99998,0.0,0.00318]
[1778597323549,47.97,80639.16,0.0,-0.99998,0.0,0.00318]
[1778597328584,47.97,80646.56,0.0,-0.99998,0.0,0.00323]
[1778597333619,47.97,80646.85,0.0,-0.99998,0.0,0.00324]
[1778597338654,47.97,80644.3,0.0,-0.99998,0.0,0.00322]
[1778597343695,47.97,80641.04,0.0,-0.99998,0.0,0.00319]
[1778597348737,47.97,80638.07,0.0,-0.99998,0.0,0.00317]
[1778597353770,47.97,80631.64,0.0,-0.99998,0.0,0.00312]
[1778597354778,47.97,80632.46,0.0,-0.99998,0.0,0.00313]
[1778597356792,47.97,80615.84,0.0,-0.99998,0.0,0.003]
[1778597357799,47.97,80618.66,0.0,-0.99998,0.0,0.00302]
[1778597360824,47.97,80612.4,0.0,-0.99998,0.0,0.00298]
[1778597361829,47.97,80613.12,0.0,-0.99998,0.0,0.00298]
[1778597362835,47.97,80604.21,0.0,-0.99998,0.0,0.00292]
[1778597363842,47.97,80599.43,0.0,-0.99998,0.0,0.00289]
[1778597364850,47.97,80599.1,0.0,-0.99998,0.0,0.00288]
[1778597368879,47.97,80592.33,0.0,-0.99998,0.0,0.00284]
[1778597369884,47.97,80585.85,0.0,-0.99998,0.0,0.00279]
[1778597370891,47.97,80583.58,0.0,-0.99998,0.0,0.00278]
[1778597372910,47.97,80576.27,0.0,-0.99998,0.0,0.00271]
[1778597373913,47.97,80563.55,0.0,-0.99998,0.0,0.00262]
[1778597374919,47.97,80557.2,0.0,-0.99998,0.0,0.00258]
[1778597375927,47.97,80554.99,0.0,-0.99998,0.0,0.00257]
[1778597378947,47.97,80560.9,0.0,-0.99998,0.0,0.00261]
[1778597379959,47.97,80562.89,0.0,-0.99998,0.0,0.00262]
[1778597381970,47.97,80572.04,0.0,-0.99998,0.0,0.00268]
[1778597382977,47.97,80580.25,0.0,-0.99998,0.0,0.00273]
[1778597383984,47.97,80580.46,0.0,-0.99998,0.0,0.00273]
[1778597387011,47.97,80591.15,0.0,-0.99998,0.0,0.0028]
[1778597392041,47.97,80588.23,0.0,-0.99998,0.0,0.00279]
[1778597398085,47.97,80585.75,0.0,-0.99998,0.0,0.00277]
[1778597402113,47.97,80574.81,0.0,-0.99998,0.0,0.0027]
[1778597406142,47.97,80582.96,0.0,-0.99998,0.0,0.00275]
[1778597411176,47.97,80582.65,0.0,-0.99998,0.0,0.00275]
[1778597416211,47.97,80582.42,0.0,-0.99998,0.0,0.00275]
[1778597421247,47.97,80578.02,0.0,-0.99998,0.0,0.00272]
[1778597422253,47.97,80569.24,0.0,-0.99998,0.0,0.00266]
[1778597423261,47.97,80562.58,0.0,-0.99998,0.0,0.00262]
[1778597426282,47.97,80558.17,0.0,-0.99998,0.0,0.00259]
[1778597431319,47.97,80560.43,0.0,-0.99998,0.0,0.00258]
[1778597432324,47.97,80548.77,0.0,-0.99998,0.0,0.00251]
[1778597434347,47.97,80539.95,0.0,-0.99998,0.0,0.00245]
[1778597439373,47.97,80547.95,0.0,-0.99998,0.0,0.0025]
[1778597444409,47.97,80546.31,0.0,-0.99998,0.0,0.00249]
[1778597449444,47.97,80541.91,0.0,-0.99998,0.0,0.00247]
[1778597453472,47.97,80537.75,0.0,-0.99998,0.0,0.00244]
[1778597456493,47.97,80531.73,0.0,-0.99998,0.0,0.00241]
[1778597461228,47.97,80509.84,0.0,-0.99999,0.0,0.00228]
[1778597461529,47.97,80509.84,0.0,-0.99999,0.0,0.00228]
[1778597462535,47.97,80501.99,0.0,-0.99999,0.0,0.00224]
[1778597464550,47.97,80490.82,0.0,-0.99999,0.0,0.00217]
[1778597469588,47.97,80487.08,0.0,-0.99999,0.0,0.00215]
[1778597471305,47.97,80479.19,0.0,-0.99999,0.0,0.00211]
[1778597473639,47.97,80473.03,0.0,-0.99999,0.0,0.00208]
[1778597474641,47.97,80457.84,0.0,-0.99999,0.0,0.002]
[1778597479676,47.97,80457.21,0.0,-0.99999,0.0,0.002]
[1778597481378,47.97,80451.47,0.0,-0.99999,0.0,0.00197]
[1778597482697,47.97,80459.24,0.0,-0.99999,0.0,0.00201]
[1778597483705,47.97,80465.89,0.0,-0.99999,0.0,0.00205]
[1778597485722,47.97,80474.16,0.0,-0.99999,0.0,0.00209]
[1778597486731,47.97,80466.48,0.0,-0.99999,0.0,0.00205]
[1778597491761,47.97,80466.34,0.0,-0.99999,0.0,0.00203]
[1778597492770,47.97,80460.02,0.0,-0.99999,0.0,0.002]
[1778597493774,47.97,80472.0,0.0,-0.99999,0.0,0.00206]
[1778597495788,47.97,80478.12,0.0,-0.99999,0.0,0.00209]
[1778597497802,47.97,80487.08,0.0,-0.99999,0.0,0.00214]
[1778597498809,47.97,80476.3,0.0,-0.99999,0.0,0.00208]
[1778597499816,47.97,80469.18,0.0,-0.99999,0.0,0.00204]
[1778597502838,47.97,80486.46,0.0,-0.99999,0.0,0.00213]
[1778597503846,47.97,80503.33,0.0,-0.99999,0.0,0.00222]
[1778597508880,47.97,80505.06,0.0,-0.99999,0.0,0.00223]
[1778597513915,47.97,80501.35,0.0,-0.99999,0.0,0.00221]
[1778597516936,47.97,80507.15,0.0,-0.99999,0.0,0.00224]
[1778597517949,47.97,80512.94,0.0,-0.99999,0.0,0.00228]
[1778597518953,47.97,80504.49,0.0,-0.99999,0.0,0.00223]
[1778597519959,47.97,80488.79,0.0,-0.99999,0.0,0.00214]
[1778597520966,47.97,80483.71,0.0,-0.99999,0.0,0.00212]
[1778597521974,47.97,80482.69,0.0,-0.99999,0.0,0.00211]
[1778597527010,47.97,80478.94,0.0,-0.99999,0.0,0.00209]
[1778597528018,47.97,80477.48,0.0,-0.99999,0.0,0.00209]
[1778597531044,47.97,80470.61,0.0,-0.99999,0.0,0.00205]
[1778597534065,47.97,80467.31,0.0,-0.99999,0.0,0.00203]
[1778597536078,47.97,80479.86,0.0,-0.99999,0.0,0.0021]
[1778597537086,47.97,80477.64,0.0,-0.99999,0.0,0.00209]
[1778597542124,47.97,80485.88,0.0,-0.99999,0.0,0.00213]
[1778597543127,47.97,80494.07,0.0,-0.99999,0.0,0.00217]
[1778597544134,47.97,80495.84,0.0,-0.99999,0.0,0.00218]
[1778597546151,47.97,80510.66,0.0,-0.99999,0.0,0.00226]
[1778597547157,47.97,80507.88,0.0,-0.99999,0.0,0.00225]
[1778597549199,47.97,80515.01,0.0,-0.99999,0.0,0.00229]
[1778597550184,47.97,80533.35,0.0,-0.99998,0.0,0.00239]
[1778597551190,47.97,80533.71,0.0,-0.99998,0.0,0.00237]
[1778597556228,47.97,80532.24,0.0,-0.99998,0.0,0.00237]
[1778597558242,47.97,80531.69,0.0,-0.99998,0.0,0.00236]
[1778597563280,47.97,80533.87,0.0,-0.99998,0.0,0.00237]
[1778597566308,47.97,80540.36,0.0,-0.99998,0.0,0.00241]
[1778597567306,47.97,80548.94,0.0,-0.99998,0.0,0.00246]
[1778597570328,47.97,80554.71,0.0,-0.99998,0.0,0.0025]
[1778597572341,47.97,80557.98,0.0,-0.99998,0.0,0.00252]
[1778597573349,47.97,80572.26,0.0,-0.99998,0.0,0.00261]
[1778597578383,47.97,80576.69,0.0,-0.99998,0.0,0.00264]
[1778597579390,47.97,80571.04,0.0,-0.99998,0.0,0.0026]
[1778597583418,47.97,80560.84,0.0,-0.99998,0.0,0.00254]
[1778597586439,47.97,80566.21,0.0,-0.99998,0.0,0.00257]
[1778597590472,47.97,80573.41,0.0,-0.99998,0.0,0.00262]
[1778597592484,47.97,80567.68,0.0,-0.99998,0.0,0.00258]
[1778597593490,47.97,80567.68,0.0,-0.99998,0.0,0.00258]
[1778597598525,47.97,80567.25,0.0,-0.99998,0.0,0.00258]
[1778597600539,47.97,80558.65,0.0,-0.99998,0.0,0.00252]
[1778597603561,47.97,80563.8,0.0,-0.99998,0.0,0.00256]
[1778597607589,47.97,80570.97,0.0,-0.99998,0.0,0.0026]
[1778597609602,47.97,80565.54,0.0,-0.99998,0.0,0.00257]
[1778597614638,47.97,80563.5,0.0,-0.99998,0.0,0.00253]
[1778597619672,47.97,80561.67,0.0,-0.99998,0.0,0.00252]
[1778597624707,47.97,80565.0,0.0,-0.99998,0.0,0.00254]
[1778597629742,47.97,80565.54,0.0,-0.99998,0.0,0.00254]
[1778597633773,47.97,80570.76,0.0,-0.99998,0.0,0.00258]
[1778597636794,47.97,80558.55,0.0,-0.99998,0.0,0.0025]
[1778597637802,47.97,80545.31,0.0,-0.99998,0.0,0.00242]
[1778597642836,47.97,80542.44,0.0,-0.99998,0.0,0.0024]
[1778597647872,47.97,80540.95,0.0,-0.99998,0.0,0.00239]
[1778597652582,47.97,80547.72,0.0,-0.99998,0.0,0.00243]
[1778597656934,47.97,80541.99,0.0,-0.99998,0.0,0.0024]
[1778597662651,47.97,80553.06,0.0,-0.99998,0.0,0.00247]
[1778597664998,47.97,80535.58,0.0,-0.99998,0.0,0.00236]
[1778597667012,47.97,80530.65,0.0,-0.99999,0.0,0.00233]
[1778597670034,47.97,80524.76,0.0,-0.99999,0.0,0.0023]
[1778597675068,47.97,80526.86,0.0,-0.99999,0.0,0.00229]
[1778597680103,47.97,80524.03,0.0,-0.99999,0.0,0.00228]
[1778597681110,47.97,80532.45,0.0,-0.99999,0.0,0.00232]
[1778597686146,47.97,80533.17,0.0,-0.99999,0.0,0.00233]
[1778597691181,47.97,80536.98,0.0,-0.99998,0.0,0.00235]
[1778597696216,47.97,80537.25,0.0,-0.99998,0.0,0.00235]
[1778597697223,47.97,80542.96,0.0,-0.99998,0.0,0.00238]
[1778597698230,47.97,80543.99,0.0,-0.99998,0.0,0.00239]
[1778597700245,47.97,80549.17,0.0,-0.99998,0.0,0.00242]
[1778597702273,47.97,80555.59,0.0,-0.99998,0.0,0.00246]
[1778597703279,47.97,80556.4,0.0,-0.99998,0.0,0.00246]
[1778597706301,47.97,80563.01,0.0,-0.99998,0.0,0.00251]
[1778597707309,47.97,80562.39,0.0,-0.99998,0.0,0.0025]
[1778597712350,47.97,80562.92,0.0,-0.99998,0.0,0.0025]
[1778597713375,47.97,80554.91,0.0,-0.99998,0.0,0.00246]
[1778597714372,47.97,80547.99,0.0,-0.99998,0.0,0.00241]
[1778597715378,47.97,80537.31,0.0,-0.99998,0.0,0.00235]
[1778597716386,47.97,80537.95,0.0,-0.99998,0.0,0.00236]
[1778597721425,47.97,80535.8,0.0,-0.99998,0.0,0.00234]
[1778597722431,47.97,80541.37,0.0,-0.99998,0.0,0.00238]
[1778597723438,47.97,80541.03,0.0,-0.99998,0.0,0.00237]
[1778597728473,47.97,80538.23,0.0,-0.99998,0.0,0.00236]
[1778597729480,47.97,80538.63,0.0,-0.99998,0.0,0.00236]
[1778597731495,47.97,80545.41,0.0,-0.99998,0.0,0.00238]
[1778597733510,47.97,80546.21,0.0,-0.99998,0.0,0.00238]
[1778597738544,47.97,80548.15,0.0,-0.99998,0.0,0.00239]
[1778597740558,47.97,80542.54,0.0,-0.99998,0.0,0.00236]
[1778597745593,47.97,80548.73,0.0,-0.99998,0.0,0.0024]
[1778597750629,47.97,80549.12,0.0,-0.99998,0.0,0.0024]
[1778597755665,47.97,80552.24,0.0,-0.99998,0.0,0.00242]
[1778597758692,47.97,80534.31,0.0,-0.99999,0.0,0.00231]
[1778597759695,47.97,80512.56,0.0,-0.99999,0.0,0.00219]
[1778597760702,47.97,80501.01,0.0,-0.99999,0.0,0.00213]
[1778597761708,47.97,80501.19,0.0,-0.99999,0.0,0.00213]
[1778597763730,47.97,80494.75,0.0,-0.99999,0.0,0.0021]
[1778597764732,47.97,80493.15,0.0,-0.99999,0.0,0.00209]
[1778597766750,47.97,80499.68,0.0,-0.99999,0.0,0.00212]
[1778597767752,47.97,80512.05,0.0,-0.99999,0.0,0.00219]
[1778597768765,47.97,80503.64,0.0,-0.99999,0.0,0.00215]
[1778597769771,47.97,80507.8,0.0,-0.99999,0.0,0.00217]
[1778597774808,47.97,80508.07,0.0,-0.99999,0.0,0.00217]
[1778597779842,47.97,80510.11,0.0,-0.99999,0.0,0.00218]
[1778597784877,47.97,80505.78,0.0,-0.99999,0.0,0.00216]
[1778597789913,47.97,80508.15,0.0,-0.99999,0.0,0.00217]
[1778597793593,47.97,80492.77,0.0,-0.99999,0.0,0.00207]
[1778597794953,47.97,80474.12,0.0,-0.99999,0.0,0.00198]
[1778597795960,47.97,80472.82,0.0,-0.99999,0.0,0.00197]
[1778597800994,47.97,80470.36,0.0,-0.99999,0.0,0.00196]
[1778597805026,47.97,80480.27,0.0,-0.99999,0.0,0.00201]
[1778597806030,47.97,80484.69,0.0,-0.99999,0.0,0.00203]
[1778597808045,47.97,80488.39,0.0,-0.99999,0.0,0.00205]
[1778597813730,47.97,80490.44,0.0,-0.99999,0.0,0.00206]
[1778597819123,47.97,80490.48,0.0,-0.99999,0.0,0.00206]
[1778597824157,47.97,80489.87,0.0,-0.99999,0.0,0.00205]
[1778597826170,47.97,80494.83,0.0,-0.99999,0.0,0.00208]
[1778597831207,47.97,80490.97,0.0,-0.99999,0.0,0.00206]
[1778597833870,47.97,80485.75,0.0,-0.99999,0.0,0.00203]
[1778597839263,47.97,80478.75,0.0,-0.99999,0.0,0.002]
[1778597841277,47.97,80473.77,0.0,-0.99999,0.0,0.00197]
[1778597846311,47.97,80474.05,0.0,-0.99999,0.0,0.00198]
[1778597851347,47.97,80474.3,0.0,-0.99999,0.0,0.00196]
[1778597853367,47.97,80479.34,0.0,-0.99999,0.0,0.00198]
[1778597855381,47.97,80482.54,0.0,-0.99999,0.0,0.002]
[1778597859409,47.97,80489.99,0.0,-0.99999,0.0,0.00204]
[1778597861422,47.97,80489.94,0.0,-0.99999,0.0,0.00204]
[1778597864444,47.97,80499.37,0.0,-0.99999,0.0,0.00208]
[1778597865451,47.97,80510.45,0.0,-0.99999,0.0,0.00214]
[1778597866459,47.97,80507.74,0.0,-0.99999,0.0,0.00213]
[1778597871494,47.97,80505.97,0.0,-0.99999,0.0,0.00212]
[1778597876529,47.97,80508.78,0.0,-0.99999,0.0,0.00213]
[1778597881565,47.97,80524.17,0.0,-0.99999,0.0,0.00222]
[1778597882580,47.97,80525.7,0.0,-0.99999,0.0,0.00222]
[1778597886601,47.97,80520.51,0.0,-0.99999,0.0,0.0022]
[1778597888616,47.97,80514.26,0.0,-0.99999,0.0,0.00216]
[1778597889622,47.97,80515.3,0.0,-0.99999,0.0,0.00217]
[1778597894658,47.97,80510.95,0.0,-0.99999,0.0,0.00214]
[1778597899694,47.97,80509.66,0.0,-0.99999,0.0,0.00214]
[1778597900701,47.97,80503.44,0.0,-0.99999,0.0,0.00211]
[1778597901708,47.97,80504.01,0.0,-0.99999,0.0,0.00211]
[1778597906783,47.97,80505.85,0.0,-0.99999,0.0,0.00212]
[1778597909806,47.97,80519.79,0.0,-0.99999,0.0,0.00219]
[1778597910813,47.97,80530.28,0.0,-0.99999,0.0,0.00225]
[1778597911820,47.97,80530.97,0.0,-0.99999,0.0,0.00223]
[1778597916855,47.97,80530.4,0.0,-0.99999,0.0,0.00223]
[1778597921890,47.97,80532.55,0.0,-0.99999,0.0,0.00224]
[1778597924913,47.97,80519.76,0.0,-0.99999,0.0,0.00217]
[1778597925922,47.97,80519.32,0.0,-0.99999,0.0,0.00217]
[1778597930958,47.97,80517.85,0.0,-0.99999,0.0,0.00216]
[1778597931964,47.97,80506.79,0.0,-0.99999,0.0,0.0021]
[1778597932972,47.97,80500.6,0.0,-0.99999,0.0,0.00207]
[1778597933980,47.97,80499.47,0.0,-0.99999,0.0,0.00207]
[1778597939015,47.97,80499.25,0.0,-0.99999,0.0,0.00206]
[1778597943042,47.97,80489.45,0.0,-0.99999,0.0,0.00201]
[1778597944049,47.97,80482.41,0.0,-0.99999,0.0,0.00198]
[1778597944653,47.97,80481.47,0.0,-0.99999,0.0,0.00198]
[1778597949084,47.97,80473.78,0.0,-0.99999,0.0,0.00194]
[1778597950091,47.97,80472.81,0.0,-0.99999,0.0,0.00193]
[1778597955127,47.97,80474.25,0.0,-0.99999,0.0,0.00194]
[1778597960161,47.97,80476.97,0.0,-0.99999,0.0,0.00195]
[1778597965197,47.97,80474.24,0.0,-0.99999,0.0,0.00194]
[1778597971244,47.97,80472.35,0.0,-0.99999,0.0,0.00191]
[1778597972252,47.97,80483.55,0.0,-0.99999,0.0,0.00197]
[1778597973256,47.97,80490.44,0.0,-0.99999,0.0,0.002]
[1778597974868,47.97,80497.7,0.0,-0.99999,0.0,0.00204]
[1778597980305,47.97,80494.22,0.0,-0.99999,0.0,0.00202]
[1778597985340,47.97,80496.68,0.0,-0.99999,0.0,0.00203]
[1778597990375,47.97,80497.35,0.0,-0.99999,0.0,0.00204]
[1778597995018,47.97,80502.57,0.0,-0.99999,0.0,0.00206]
[1778597996418,47.97,80507.5,0.0,-0.99999,0.0,0.00209]
[1778598001457,47.97,80510.24,0.0,-0.99999,0.0,0.0021]
[1778598003470,47.97,80505.11,0.0,-0.99999,0.0,0.00208]
[1778598005092,47.97,80480.03,0.0,-0.99999,0.0,0.00195]
[1778598006502,47.97,80464.71,0.0,-0.99999,0.0,0.00188]
[1778598007502,47.97,80453.78,0.0,-0.99999,0.0,0.00183]
[1778598008507,47.97,80462.04,0.0,-0.99999,0.0,0.00186]
[1778598009513,47.97,80466.46,0.0,-0.99999,0.0,0.00189]
[1778598011528,47.97,80457.88,0.0,-0.99999,0.0,0.00185]
[1778598012534,47.97,80454.26,0.0,-0.99999,0.0,0.00183]
[1778598016562,47.97,80457.5,0.0,-0.99999,0.0,0.00184]
[1778598017569,47.97,80456.34,0.0,-0.99999,0.0,0.00184]
[1778598019584,47.97,80465.08,0.0,-0.99999,0.0,0.00188]
[1778598020592,47.97,80471.12,0.0,-0.99999,0.0,0.00191]
[1778598021599,47.97,80473.2,0.0,-0.99999,0.0,0.00192]
[1778598026633,47.97,80475.67,0.0,-0.99999,0.0,0.00193]
[1778598031673,47.97,80475.32,0.0,-0.99999,0.0,0.00191]
[1778598034706,47.97,80479.96,0.0,-0.99999,0.0,0.00193]
[1778598037716,47.97,80485.87,0.0,-0.99999,0.0,0.00196]
[1778598042758,47.97,80482.21,0.0,-0.99999,0.0,0.00194]
[1778598045783,47.97,80465.7,0.0,-0.99999,0.0,0.00186]
[1778598046787,47.97,80461.63,0.0,-0.99999,0.0,0.00185]
[1778598048801,47.97,80459.28,0.0,-0.99999,0.0,0.00183]
[1778598053839,47.97,80452.2,0.0,-0.99999,0.0,0.0018]
[1778598054843,47.97,80449.97,0.0,-0.99999,0.0,0.00179]
[1778598059878,47.97,80447.19,0.0,-0.99999,0.0,0.00178]
[1778598063906,47.97,80452.36,0.0,-0.99999,0.0,0.0018]
[1778598068942,47.97,80448.86,0.0,-0.99999,0.0,0.00179]
[1778598070955,47.97,80439.55,0.0,-0.99999,0.0,0.00175]
[1778598071964,47.97,80440.24,0.0,-0.99999,0.0,0.00175]
[1778598076997,47.97,80443.01,0.0,-0.99999,0.0,0.00176]
[1778598082035,47.97,80435.1,0.0,-0.99999,0.0,0.00173]
[1778598083043,47.97,80432.18,0.0,-0.99999,0.0,0.00171]
[1778598088078,47.97,80420.96,0.0,-0.99999,0.0,0.00167]
[1778598089086,47.97,80422.22,0.0,-0.99999,0.0,0.00167]
[1778598091102,47.97,80430.4,0.0,-0.99999,0.0,0.00169]
[1778598092109,47.97,80418.21,0.0,-0.99999,0.0,0.00164]
[1778598093116,47.97,80408.46,0.0,-0.99999,0.0,0.0016]
[1778598094123,47.97,80407.74,0.0,-0.99999,0.0,0.0016]
[1778598097145,47.97,80423.14,0.0,-0.99999,0.0,0.00166]
[1778598098153,47.97,80427.83,0.0,-0.99999,0.0,0.00168]
[1778598100165,47.97,80431.79,0.0,-0.99999,0.0,0.0017]
[1778598104194,47.97,80438.13,0.0,-0.99999,0.0,0.00172]
[1778598109228,47.97,80435.58,0.0,-0.99999,0.0,0.00171]
[1778598114263,47.97,80436.36,0.0,-0.99999,0.0,0.00172]
[1778598119302,47.97,80438.74,0.0,-0.99999,0.0,0.00173]
[1778598122323,47.97,80428.91,0.0,-0.99999,0.0,0.00168]
[1778598123329,47.97,80417.03,0.0,-0.99999,0.0,0.00163]
[1778598128365,47.97,80413.73,0.0,-0.99999,0.0,0.00162]
[1778598133400,47.97,80409.98,0.0,-0.99999,0.0,0.00161]
[1778598138437,47.97,80413.57,0.0,-0.99999,0.0,0.00162]
[1778598140449,47.97,80408.81,0.0,-0.99999,0.0,0.0016]
[1778598146094,47.97,80410.6,0.0,-0.99999,0.0,0.00161]
[1778598148505,47.97,80417.17,0.0,-0.99999,0.0,0.00164]
[1778598151526,47.97,80427.08,0.0,-0.99999,0.0,0.00166]
[1778598156164,47.97,80420.72,0.0,-0.99999,0.0,0.00163]
[1778598161600,47.97,80419.95,0.0,-0.99999,0.0,0.00163]
[1778598164620,47.97,80426.4,0.0,-0.99999,0.0,0.00166]
[1778598166634,47.97,80431.18,0.0,-0.99999,0.0,0.00168]
[1778598171670,47.97,80429.35,0.0,-0.99999,0.0,0.00167]
[1778598176305,47.97,80429.16,0.0,-0.99999,0.0,0.00167]
[1778598178719,47.97,80423.79,0.0,-0.99999,0.0,0.00165]
[1778598183753,47.97,80420.75,0.0,-0.99999,0.0,0.00163]
[1778598188789,47.97,80419.89,0.0,-0.99999,0.0,0.00163]
[1778598192818,47.97,80436.28,0.0,-0.99999,0.0,0.0017]
[1778598193825,47.97,80436.37,0.0,-0.99999,0.0,0.0017]
[1778598195843,47.97,80451.24,0.0,-0.99999,0.0,0.00176]
[1778598196851,47.97,80451.24,0.0,-0.99999,0.0,0.00176]
[1778598198864,47.97,80453.91,0.0,-0.99999,0.0,0.00178]
[1778598200877,47.97,80459.7,0.0,-0.99999,0.0,0.0018]
[1778598202891,47.97,80467.01,0.0,-0.99999,0.0,0.00184]
[1778598204905,47.97,80469.7,0.0,-0.99999,0.0,0.00185]
[1778598206919,47.97,80461.07,0.0,-0.99999,0.0,0.00181]
[1778598207944,47.97,80458.92,0.0,-0.99999,0.0,0.0018]
[1778598209943,47.97,80451.37,0.0,-0.99999,0.0,0.00177]
[1778598212964,47.97,80457.03,0.0,-0.99999,0.0,0.00177]
[1778598214979,47.97,80460.68,0.0,-0.99999,0.0,0.00179]
[1778598216997,47.97,80467.22,0.0,-0.99999,0.0,0.00182]
[1778598219007,47.97,80471.63,0.0,-0.99999,0.0,0.00184]
[1778598224041,47.97,80478.72,0.0,-0.99999,0.0,0.00187]
[1778598226061,47.97,80472.8,0.0,-0.99999,0.0,0.00185]
[1778598228074,47.97,80470.96,0.0,-0.99999,0.0,0.00184]
[1778598229082,47.97,80460.84,0.0,-0.99999,0.0,0.00179]
[1778598230089,47.97,80457.82,0.0,-0.99999,0.0,0.00178]
[1778598232102,47.97,80453.76,0.0,-0.99999,0.0,0.00176]
[1778598237138,47.97,80456.37,0.0,-0.99999,0.0,0.00177]
[1778598240158,47.97,80464.97,0.0,-0.99999,0.0,0.00181]
[1778598241165,47.97,80473.78,0.0,-0.99999,0.0,0.00185]
[1778598242174,47.97,80480.2,0.0,-0.99999,0.0,0.00188]
[1778598243183,47.97,80488.1,0.0,-0.99999,0.0,0.00192]
[1778598244186,47.97,80492.24,0.0,-0.99999,0.0,0.00194]
[1778598246200,47.97,80497.07,0.0,-0.99999,0.0,0.00196]
[1778598249221,47.97,80490.87,0.0,-0.99999,0.0,0.00193]
[1778598254256,47.97,80494.11,0.0,-0.99999,0.0,0.00195]
[1778598257277,47.97,80497.57,0.0,-0.99999,0.0,0.00196]
[1778598262312,47.97,80497.56,0.0,-0.99999,0.0,0.00196]
[1778598267348,47.97,80504.71,0.0,-0.99999,0.0,0.002]
[1778598270368,47.97,80499.35,0.0,-0.99999,0.0,0.00197]
[1778598271376,47.97,80493.22,0.0,-0.99999,0.0,0.00192]
[1778598272383,47.97,80488.19,0.0,-0.99999,0.0,0.0019]
[1778598273390,47.97,80486.4,0.0,-0.99999,0.0,0.00189]
[1778598278421,47.97,80486.86,0.0,-0.99999,0.0,0.00189]
[1778598281446,47.97,80479.84,0.0,-0.99999,0.0,0.00186]
[1778598287090,47.97,80476.06,0.0,-0.99999,0.0,0.00184]
[1778598288495,47.97,80467.82,0.0,-0.99999,0.0,0.00181]
[1778598293532,47.97,80468.22,0.0,-0.99999,0.0,0.00181]
[1778598298564,47.97,80468.31,0.0,-0.99999,0.0,0.00181]
[1778598302594,47.97,80481.81,0.0,-0.99999,0.0,0.00187]
[1778598303601,47.97,80476.07,0.0,-0.99999,0.0,0.00184]
[1778598305614,47.97,80467.37,0.0,-0.99999,0.0,0.0018]
[1778598307232,47.97,80449.23,0.0,-0.99999,0.0,0.00172]
[1778598307628,47.97,80449.9,0.0,-0.99999,0.0,0.00173]
[1778598309642,47.97,80443.92,0.0,-0.99999,0.0,0.0017]
[1778598314679,47.97,80445.0,0.0,-0.99999,0.0,0.0017]
[1778598319712,47.97,80454.92,0.0,-0.99999,0.0,0.00175]
[1778598324748,47.97,80451.52,0.0,-0.99999,0.0,0.00173]
[1778598329782,47.97,80455.52,0.0,-0.99999,0.0,0.00175]
[1778598333810,47.97,80461.71,0.0,-0.99999,0.0,0.00176]
[1778598337442,47.97,80452.46,0.0,-0.99999,0.0,0.00172]
[1778598337839,47.97,80452.46,0.0,-0.99999,0.0,0.00172]
[1778598342873,47.97,80454.03,0.0,-0.99999,0.0,0.00173]
[1778598347908,47.97,80456.93,0.0,-0.99999,0.0,0.00174]
[1778598352944,47.97,80463.36,0.0,-0.99999,0.0,0.00177]
[1778598353951,47.97,80475.06,0.0,-0.99999,0.0,0.00182]
[1778598354958,47.97,80480.78,0.0,-0.99999,0.0,0.00185]
[1778598355965,47.97,80481.92,0.0,-0.99999,0.0,0.00185]
[1778598356971,47.97,80488.66,0.0,-0.99999,0.0,0.00188]
[1778598357583,47.97,80495.51,0.0,-0.99999,0.0,0.00192]
[1778598358986,47.97,80495.41,0.0,-0.99999,0.0,0.00192]
[1778598362009,47.97,80489.3,0.0,-0.99999,0.0,0.00189]
[1778598367043,47.97,80490.77,0.0,-0.99999,0.0,0.00189]
[1778598372086,47.97,80498.27,0.0,-0.99999,0.0,0.00193]
[1778598373093,47.97,80505.24,0.0,-0.99999,0.0,0.00196]
[1778598374106,47.97,80514.74,0.0,-0.99999,0.0,0.00201]
[1778598375113,47.97,80513.92,0.0,-0.99999,0.0,0.00201]
[1778598377128,47.97,80523.85,0.0,-0.99999,0.0,0.00206]
[1778598378133,47.97,80527.22,0.0,-0.99999,0.0,0.00207]
[1778598383168,47.97,80522.92,0.0,-0.99999,0.0,0.00205]
[1778598386190,47.97,80528.19,0.0,-0.99999,0.0,0.00208]
[1778598388206,47.97,80525.02,0.0,-0.99999,0.0,0.00206]
[1778598389215,47.97,80527.32,0.0,-0.99999,0.0,0.00208]
[1778598391227,47.97,80536.23,0.0,-0.99999,0.0,0.0021]
[1778598392234,47.97,80537.57,0.0,-0.99999,0.0,0.00211]
[1778598397269,47.97,80537.7,0.0,-0.99999,0.0,0.00211]
[1778598402305,47.97,80539.84,0.0,-0.99999,0.0,0.00212]
[1778598407340,47.97,80535.42,0.0,-0.99999,0.0,0.0021]
[1778598412376,47.97,80527.24,0.0,-0.99999,0.0,0.00206]
[1778598413385,47.97,80526.24,0.0,-0.99999,0.0,0.00205]
[1778598416406,47.97,80521.4,0.0,-0.99999,0.0,0.00203]
[1778598418419,47.97,80515.25,0.0,-0.99999,0.0,0.002]
[1778598419426,47.97,80517.02,0.0,-0.99999,0.0,0.002]
[1778598424461,47.97,80522.03,0.0,-0.99999,0.0,0.00203]
[1778598425468,47.97,80523.8,0.0,-0.99999,0.0,0.00204]
[1778598428489,47.97,80530.2,0.0,-0.99999,0.0,0.00207]
[1778598429496,47.97,80533.85,0.0,-0.99999,0.0,0.00209]
[1778598432517,47.97,80536.74,0.0,-0.99999,0.0,0.00211]
[1778598436545,47.97,80544.05,0.0,-0.99999,0.0,0.00214]
[1778598437553,47.97,80547.32,0.0,-0.99999,0.0,0.00216]
[1778598442590,47.97,80546.09,0.0,-0.99999,0.0,0.00215]
[1778598444601,47.97,80524.76,0.0,-0.99999,0.0,0.00204]
[1778598446615,47.97,80530.54,0.0,-0.99999,0.0,0.00207]
[1778598448225,47.97,80536.88,0.0,-0.99999,0.0,0.00211]
[1778598449642,47.97,80549.59,0.0,-0.99999,0.0,0.00217]
[1778598454672,47.97,80548.45,0.0,-0.99999,0.0,0.00215]
[1778598459707,47.97,80553.18,0.0,-0.99999,0.0,0.00217]
[1778598463740,47.97,80571.05,0.0,-0.99999,0.0,0.00227]
[1778598464741,47.97,80583.07,0.0,-0.99998,0.0,0.00234]
[1778598469776,47.97,80585.45,0.0,-0.99998,0.0,0.00235]
[1778598470784,47.97,80591.01,0.0,-0.99998,0.0,0.00239]
[1778598471791,47.97,80596.98,0.0,-0.99998,0.0,0.00242]
[1778598476826,47.97,80591.96,0.0,-0.99998,0.0,0.00239]
[1778598481860,47.97,80587.1,0.0,-0.99998,0.0,0.00236]
[1778598484881,47.97,80592.78,0.0,-0.99998,0.0,0.0024]
[1778598488910,47.97,80596.64,0.0,-0.99998,0.0,0.00242]
[1778598492937,47.97,80589.22,0.0,-0.99998,0.0,0.00238]
[1778598494951,47.97,80581.46,0.0,-0.99998,0.0,0.00233]
[1778598495959,47.97,80570.45,0.0,-0.99999,0.0,0.00227]
[1778598496965,47.97,80564.43,0.0,-0.99999,0.0,0.00223]
[1778598502000,47.97,80557.8,0.0,-0.99999,0.0,0.0022]
[1778598507037,47.97,80562.52,0.0,-0.99999,0.0,0.00222]
[1778598512073,47.97,80560.78,0.0,-0.99999,0.0,0.00219]
[1778598517105,47.97,80559.81,0.0,-0.99999,0.0,0.00219]
[1778598522140,47.97,80560.55,0.0,-0.99999,0.0,0.00219]
[1778598527189,47.97,80562.85,0.0,-0.99999,0.0,0.00221]
[1778598530200,47.97,80573.43,0.0,-0.99999,0.0,0.00226]
[1778598531203,47.97,80575.57,0.0,-0.99999,0.0,0.00228]
[1778598536238,47.97,80573.6,0.0,-0.99999,0.0,0.00226]
[1778598541273,47.97,80578.04,0.0,-0.99999,0.0,0.00229]
[1778598545301,47.97,80583.7,0.0,-0.99999,0.0,0.00232]
[1778598550336,47.97,80582.6,0.0,-0.99999,0.0,0.00232]
[1778598555372,47.97,80582.97,0.0,-0.99999,0.0,0.00232]
[1778598560407,47.97,80585.34,0.0,-0.99998,0.0,0.00233]
[1778598565441,47.97,80584.86,0.0,-0.99998,0.0,0.00233]
[1778598568462,47.97,80578.49,0.0,-0.99999,0.0,0.00229]
[1778598570476,47.97,80583.72,0.0,-0.99999,0.0,0.00232]
[1778598571484,47.97,80585.36,0.0,-0.99999,0.0,0.00231]
[1778598576519,47.97,80587.68,0.0,-0.99999,0.0,0.00232]
[1778598579539,47.97,80591.16,0.0,-0.99998,0.0,0.00234]
[1778598584576,47.97,80602.79,0.0,-0.99998,0.0,0.00241]
[1778598585584,47.97,80607.04,0.0,-0.99998,0.0,0.00244]
[1778598590618,47.97,80608.15,0.0,-0.99998,0.0,0.00244]
[1778598593643,47.97,80603.39,0.0,-0.99998,0.0,0.00242]
[1778598597667,47.97,80611.77,0.0,-0.99998,0.0,0.00247]
[1778598598674,47.97,80622.18,0.0,-0.99998,0.0,0.00253]
[1778598599681,47.97,80617.0,0.0,-0.99998,0.0,0.0025]
[1778598604717,47.97,80616.31,0.0,-0.99998,0.0,0.00249]
[1778598609751,47.97,80619.97,0.0,-0.99998,0.0,0.00252]
[1778598614788,47.97,80613.82,0.0,-0.99998,0.0,0.00248]
[1778598619823,47.97,80612.53,0.0,-0.99998,0.0,0.00247]
[1778598621837,47.97,80621.82,0.0,-0.99998,0.0,0.00253]
[1778598624859,47.97,80615.97,0.0,-0.99998,0.0,0.00249]
[1778598629503,47.97,80622.32,0.0,-0.99998,0.0,0.00253]
[1778598634931,47.97,80623.53,0.0,-0.99998,0.0,0.00252]
[1778598639967,47.97,80621.86,0.0,-0.99998,0.0,0.00251]
[1778598645001,47.97,80624.58,0.0,-0.99998,0.0,0.00252]
[1778598650037,47.97,80624.31,0.0,-0.99998,0.0,0.00252]
[1778598651044,47.97,80630.27,0.0,-0.99998,0.0,0.00256]
[1778598653059,47.97,80632.59,0.0,-0.99998,0.0,0.00257]
[1778598658095,47.97,80638.87,0.0,-0.99998,0.0,0.00261]
[1778598663130,47.97,80640.03,0.0,-0.99998,0.0,0.00262]
[1778598668166,47.97,80635.9,0.0,-0.99998,0.0,0.00259]
[1778598673200,47.97,80633.34,0.0,-0.99998,0.0,0.00258]
[1778598678235,47.97,80626.64,0.0,-0.99998,0.0,0.00254]
[1778598683271,47.97,80629.25,0.0,-0.99998,0.0,0.00255]
[1778598688306,47.97,80633.22,0.0,-0.99998,0.0,0.00258]
[1778598693343,47.97,80631.52,0.0,-0.99998,0.0,0.00254]
[1778598698377,47.97,80626.97,0.0,-0.99998,0.0,0.00251]
[1778598699387,47.97,80618.49,0.0,-0.99998,0.0,0.00246]
[1778598700391,47.97,80615.67,0.0,-0.99998,0.0,0.00245]
[1778598702405,47.97,80611.71,0.0,-0.99998,0.0,0.00242]
[1778598705426,47.97,80606.03,0.0,-0.99998,0.0,0.00239]
[1778598710465,47.97,80602.52,0.0,-0.99998,0.0,0.00237]
[1778598713485,47.97,80592.7,0.0,-0.99999,0.0,0.00231]
[1778598714491,47.97,80591.31,0.0,-0.99999,0.0,0.0023]
[1778598717512,47.97,80597.93,0.0,-0.99998,0.0,0.00234]
[1778598722546,47.97,80595.67,0.0,-0.99998,0.0,0.00233]
[1778598727583,47.97,80598.7,0.0,-0.99998,0.0,0.00234]
[1778598732618,47.97,80595.48,0.0,-0.99998,0.0,0.00233]
[1778598737652,47.97,80595.03,0.0,-0.99999,0.0,0.00232]
[1778598742687,47.97,80592.74,0.0,-0.99999,0.0,0.00231]
[1778598746715,47.97,80598.82,0.0,-0.99998,0.0,0.00235]
[1778598748729,47.97,80593.25,0.0,-0.99999,0.0,0.00231]
[1778598752757,47.97,80590.31,0.0,-0.99999,0.0,0.00228]
[1778598757792,47.97,80595.64,0.0,-0.99999,0.0,0.00231]
[1778598762827,47.97,80595.88,0.0,-0.99999,0.0,0.00231]
[1778598767862,47.97,80596.23,0.0,-0.99999,0.0,0.00231]
[1778598771895,47.97,80589.13,0.0,-0.99999,0.0,0.00227]
[1778598776929,47.97,80588.44,0.0,-0.99999,0.0,0.00226]
[1778598780581,47.97,80596.45,0.0,-0.99999,0.0,0.00231]
[1778598785993,47.97,80595.9,0.0,-0.99999,0.0,0.00231]
[1778598791027,47.97,80599.43,0.0,-0.99998,0.0,0.00233]
[1778598794049,47.97,80615.48,0.0,-0.99998,0.0,0.00242]
[1778598795057,47.97,80610.93,0.0,-0.99998,0.0,0.00239]
[1778598797070,47.97,80609.25,0.0,-0.99998,0.0,0.00238]
[1778598802105,47.97,80605.03,0.0,-0.99998,0.0,0.00236]
[1778598807140,47.97,80606.39,0.0,-0.99998,0.0,0.00237]
[1778598812175,47.97,80605.52,0.0,-0.99998,0.0,0.00234]
[1778598817213,47.97,80604.21,0.0,-0.99998,0.0,0.00233]
[1778598822244,47.97,80601.22,0.0,-0.99999,0.0,0.00232]
[1778598827280,47.97,80598.65,0.0,-0.99999,0.0,0.0023]
[1778598832316,47.97,80602.59,0.0,-0.99998,0.0,0.00232]
[1778598837397,47.97,80614.33,0.0,-0.99998,0.0,0.00239]
[1778598839402,47.97,80623.78,0.0,-0.99998,0.0,0.00245]
[1778598840409,47.97,80629.69,0.0,-0.99998,0.0,0.00249]
[1778598843429,47.97,80620.97,0.0,-0.99998,0.0,0.00243]
[1778598847457,47.97,80608.38,0.0,-0.99998,0.0,0.00236]
[1778598852492,47.97,80603.39,0.0,-0.99998,0.0,0.00233]
[1778598857530,47.97,80600.4,0.0,-0.99999,0.0,0.00231]
[1778598858534,47.97,80592.55,0.0,-0.99999,0.0,0.00227]
[1778598859541,47.97,80592.98,0.0,-0.99999,0.0,0.00227]
[1778598864576,47.97,80592.87,0.0,-0.99999,0.0,0.00227]
[1778598869617,47.97,80586.76,0.0,-0.99999,0.0,0.00223]
[1778598870619,47.97,80587.94,0.0,-0.99999,0.0,0.00224]
[1778598875654,47.97,80589.96,0.0,-0.99999,0.0,0.00223]
[1778598876661,47.97,80589.12,0.0,-0.99999,0.0,0.00223]
[1778598881698,47.97,80585.1,0.0,-0.99999,0.0,0.0022]
[1778598886733,47.97,80582.27,0.0,-0.99999,0.0,0.00219]
[1778598891769,47.97,80580.82,0.0,-0.99999,0.0,0.00218]
[1778598896803,47.97,80581.6,0.0,-0.99999,0.0,0.00219]
[1778598901838,47.97,80579.58,0.0,-0.99999,0.0,0.00217]
[1778598905868,47.97,80569.7,0.0,-0.99999,0.0,0.00212]
[1778598909897,47.97,80563.92,0.0,-0.99999,0.0,0.00209]
[1778598910901,47.97,80554.03,0.0,-0.99999,0.0,0.00204]
[1778598911908,47.97,80547.2,0.0,-0.99999,0.0,0.00201]
[1778598916943,47.97,80544.65,0.0,-0.99999,0.0,0.00199]
[1778598918957,47.97,80534.24,0.0,-0.99999,0.0,0.00194]
[1778598919964,47.97,80527.94,0.0,-0.99999,0.0,0.00191]
[1778598922991,47.97,80519.7,0.0,-0.99999,0.0,0.00187]
[1778598923997,47.97,80506.45,0.0,-0.99999,0.0,0.00181]
[1778598929027,47.97,80508.65,0.0,-0.99999,0.0,0.00182]
[1778598934063,47.97,80521.28,0.0,-0.99999,0.0,0.00186]
[1778598935070,47.97,80521.28,0.0,-0.99999,0.0,0.00186]
[1778598940107,47.97,80519.3,0.0,-0.99999,0.0,0.00185]
[1778598945140,47.97,80519.96,0.0,-0.99999,0.0,0.00186]
[1778598950175,47.97,80525.6,0.0,-0.99999,0.0,0.00188]
[1778598955211,47.97,80525.39,0.0,-0.99999,0.0,0.00188]
[1778598960245,47.97,80527.83,0.0,-0.99999,0.0,0.00189]
[1778598961879,47.97,80522.35,0.0,-0.99999,0.0,0.00187]
[1778598962259,47.97,80522.35,0.0,-0.99999,0.0,0.00187]
[1778598965279,47.97,80516.16,0.0,-0.99999,0.0,0.00184]
[1778598970315,47.97,80509.43,0.0,-0.99999,0.0,0.00181]
[1778598971950,47.97,80505.27,0.0,-0.99999,0.0,0.00179]
[1778598977364,47.97,80515.45,0.0,-0.99999,0.0,0.00183]
[1778598978372,47.97,80510.08,0.0,-0.99999,0.0,0.00181]
[1778598983406,47.97,80511.28,0.0,-0.99999,0.0,0.00182]
[1778598986427,47.97,80504.78,0.0,-0.99999,0.0,0.00179]
[1778598990456,47.97,80511.39,0.0,-0.99999,0.0,0.00182]
[1778598992096,47.97,80517.05,0.0,-0.99999,0.0,0.00182]
[1778598996497,47.97,80511.46,0.0,-0.99999,0.0,0.0018]
[1778598999518,47.97,80516.3,0.0,-0.99999,0.0,0.00182]
[1778599003547,47.97,80542.96,0.0,-0.99999,0.0,0.00195]
[1778599008581,47.97,80543.41,0.0,-0.99999,0.0,0.00195]
[1778599010595,47.97,80536.98,0.0,-0.99999,0.0,0.00192]
[1778599011602,47.97,80530.61,0.0,-0.99999,0.0,0.00189]
[1778599015630,47.97,80535.86,0.0,-0.99999,0.0,0.00191]
[1778599019658,47.97,80529.05,0.0,-0.99999,0.0,0.00188]
[1778599023687,47.97,80519.63,0.0,-0.99999,0.0,0.00184]
[1778599024697,47.97,80516.5,0.0,-0.99999,0.0,0.00182]
[1778599028725,47.97,80524.67,0.0,-0.99999,0.0,0.00186]
[1778599029731,47.97,80533.67,0.0,-0.99999,0.0,0.0019]
[1778599030736,47.97,80531.38,0.0,-0.99999,0.0,0.00189]
[1778599035772,47.97,80532.95,0.0,-0.99999,0.0,0.0019]
[1778599040806,47.97,80530.72,0.0,-0.99999,0.0,0.00189]
[1778599045842,47.97,80531.79,0.0,-0.99999,0.0,0.00189]
[1778599050880,47.97,80532.3,0.0,-0.99999,0.0,0.0019]
[1778599055913,47.97,80531.24,0.0,-0.99999,0.0,0.00187]
[1778599059940,47.97,80535.6,0.0,-0.99999,0.0,0.00189]
[1778599064975,47.97,80537.19,0.0,-0.99999,0.0,0.0019]
[1778599066989,47.97,80546.51,0.0,-0.99999,0.0,0.00195]
[1778599067996,47.97,80547.64,0.0,-0.99999,0.0,0.00195]
[1778599070011,47.97,80552.66,0.0,-0.99999,0.0,0.00198]
[1778599072024,47.97,80558.1,0.0,-0.99999,0.0,0.002]
[1778599074038,47.97,80563.55,0.0,-0.99999,0.0,0.00203]
[1778599079073,47.97,80562.06,0.0,-0.99999,0.0,0.00202]
[1778599082095,47.97,80567.26,0.0,-0.99999,0.0,0.00205]
[1778599086122,47.97,80558.93,0.0,-0.99999,0.0,0.00201]
[1778599087129,47.97,80558.64,0.0,-0.99999,0.0,0.00201]
[1778599092165,47.97,80557.23,0.0,-0.99999,0.0,0.002]
[1778599093171,47.97,80543.16,0.0,-0.99999,0.0,0.00193]
[1778599094178,47.97,80538.4,0.0,-0.99999,0.0,0.00191]
[1778599096192,47.97,80528.04,0.0,-0.99999,0.0,0.00186]
[1778599097199,47.97,80518.77,0.0,-0.99999,0.0,0.00182]
[1778599098208,47.97,80517.72,0.0,-0.99999,0.0,0.00181]
[1778599103242,47.97,80523.2,0.0,-0.99999,0.0,0.00184]
[1778599104249,47.97,80528.45,0.0,-0.99999,0.0,0.00186]
[1778599105256,47.97,80526.8,0.0,-0.99999,0.0,0.00185]
[1778599109283,47.97,80520.85,0.0,-0.99999,0.0,0.00183]
[1778599114320,47.97,80514.45,0.0,-0.99999,0.0,0.00178]
[1778599115326,47.97,80508.53,0.0,-0.99999,0.0,0.00175]
[1778599116333,47.97,80508.53,0.0,-0.99999,0.0,0.00175]
[1778599121368,47.97,80504.6,0.0,-0.99999,0.0,0.00174]
[1778599124389,47.97,80498.73,0.0,-0.99999,0.0,0.00171]
[1778599125395,47.97,80499.39,0.0,-0.99999,0.0,0.00171]
[1778599127410,47.97,80490.65,0.0,-0.99999,0.0,0.00168]
[1778599128417,47.97,80490.69,0.0,-0.99999,0.0,0.00168]
[1778599133452,47.97,80491.82,0.0,-0.99999,0.0,0.00168]
[1778599135466,47.97,80496.65,0.0,-0.99999,0.0,0.0017]
[1778599139494,47.97,80490.72,0.0,-0.99999,0.0,0.00168]
[1778599140502,47.97,80490.76,0.0,-0.99999,0.0,0.00168]
[1778599143160,47.97,80495.69,0.0,-0.99999,0.0,0.0017]
[1778599146553,47.97,80488.93,0.0,-0.99999,0.0,0.00167]
[1778599151582,47.97,80494.1,0.0,-0.99999,0.0,0.00169]
[1778599153230,47.97,80500.64,0.0,-0.99999,0.0,0.00172]
[1778599154603,47.97,80499.31,0.0,-0.99999,0.0,0.00171]
[1778599155609,47.97,80494.19,0.0,-0.99999,0.0,0.00169]
[1778599156618,47.97,80493.86,0.0,-0.99999,0.0,0.00169]
[1778599161651,47.97,80493.96,0.0,-0.99999,0.0,0.00169]
[1778599166689,47.97,80493.46,0.0,-0.99999,0.0,0.00169]
[1778599168703,47.97,80511.72,0.0,-0.99999,0.0,0.00177]
[1778599169707,47.97,80528.04,0.0,-0.99999,0.0,0.00184]
[1778599170714,47.97,80533.65,0.0,-0.99999,0.0,0.00187]
[1778599171721,47.97,80537.99,0.0,-0.99999,0.0,0.00187]
[1778599174743,47.97,80529.38,0.0,-0.99999,0.0,0.00183]
[1778599175749,47.97,80524.04,0.0,-0.99999,0.0,0.00181]
[1778599177763,47.97,80536.47,0.0,-0.99999,0.0,0.00186]
[1778599181795,47.97,80542.98,0.0,-0.99999,0.0,0.00189]
[1778599183805,47.97,80537.85,0.0,-0.99999,0.0,0.00187]
[1778599188840,47.97,80535.7,0.0,-0.99999,0.0,0.00186]
[1778599193876,47.97,80540.18,0.0,-0.99999,0.0,0.00188]
[1778599198910,47.97,80537.23,0.0,-0.99999,0.0,0.00187]
[1778599203950,47.97,80538.56,0.0,-0.99999,0.0,0.00187]
[1778599206974,47.97,80525.79,0.0,-0.99999,0.0,0.00181]
[1778599208992,47.97,80520.51,0.0,-0.99999,0.0,0.00179]
[1778599209989,47.97,80523.75,0.0,-0.99999,0.0,0.0018]
[1778599212003,47.97,80528.48,0.0,-0.99999,0.0,0.00183]
[1778599215036,47.97,80530.88,0.0,-0.99999,0.0,0.00184]
[1778599220064,47.97,80525.98,0.0,-0.99999,0.0,0.00181]
[1778599224091,47.97,80518.27,0.0,-0.99999,0.0,0.00178]
[1778599226119,47.97,80516.3,0.0,-0.99999,0.0,0.00177]
[1778599227121,47.97,80509.47,0.0,-0.99999,0.0,0.00174]
[1778599228127,47.97,80502.95,0.0,-0.99999,0.0,0.00171]
[1778599229134,47.97,80503.72,0.0,-0.99999,0.0,0.00171]
[1778599234169,47.97,80503.83,0.0,-0.99999,0.0,0.0017]
[1778599239214,47.97,80494.81,0.0,-0.99999,0.0,0.00166]
[1778599240222,47.97,80489.64,0.0,-0.99999,0.0,0.00164]
[1778599241231,47.97,80488.24,0.0,-0.99999,0.0,0.00163]
[1778599243247,47.97,80484.12,0.0,-0.99999,0.0,0.00162]
[1778599245257,47.97,80479.03,0.0,-0.99999,0.0,0.0016]
[1778599247270,47.97,80485.6,0.0,-0.99999,0.0,0.00162]
[1778599248277,47.97,80490.73,0.0,-0.99999,0.0,0.00164]
[1778599253315,47.97,80494.04,0.0,-0.99999,0.0,0.00166]
[1778599256338,47.97,80509.55,0.0,-0.99999,0.0,0.00172]
[1778599258347,47.97,80514.73,0.0,-0.99999,0.0,0.00175]
[1778599262375,47.97,80522.04,0.0,-0.99999,0.0,0.00178]
[1778599264388,47.97,80527.96,0.0,-0.99999,0.0,0.00181]
[1778599269425,47.97,80525.77,0.0,-0.99999,0.0,0.0018]
[1778599274462,47.97,80524.25,0.0,-0.99999,0.0,0.00179]
[1778599277484,47.97,80519.02,0.0,-0.99999,0.0,0.00177]
[1778599282519,47.97,80504.75,0.0,-0.99999,0.0,0.0017]
[1778599287555,47.97,80504.55,0.0,-0.99999,0.0,0.0017]
[1778599291583,47.97,80495.95,0.0,-0.99999,0.0,0.00165]
[1778599294239,47.97,80479.85,0.0,-0.99999,0.0,0.00158]
[1778599294605,47.97,80479.85,0.0,-0.99999,0.0,0.00158]
[1778599295613,47.97,80472.76,0.0,-0.99999,0.0,0.00156]
[1778599300648,47.97,80475.43,0.0,-0.99999,0.0,0.00157]
[1778599305683,47.97,80477.78,0.0,-0.99999,0.0,0.00158]
[1778599310718,47.97,80474.38,0.0,-0.99999,0.0,0.00156]
[1778599311726,47.97,80468.55,0.0,-0.99999,0.0,0.00154]
[1778599312732,47.97,80463.16,0.0,-0.99999,0.0,0.00152]
[1778599317774,47.97,80462.84,0.0,-0.99999,0.0,0.00152]
[1778599320795,47.97,80467.55,0.0,-0.99999,0.0,0.00153]
[1778599322809,47.97,80461.61,0.0,-0.99999,0.0,0.00151]
[1778599327844,47.97,80461.48,0.0,-0.99999,0.0,0.00151]
[1778599332879,47.97,80458.36,0.0,-0.99999,0.0,0.0015]
[1778599337916,47.97,80461.61,0.0,-0.99999,0.0,0.00151]
[1778599341944,47.97,80455.99,0.0,-0.99999,0.0,0.00149]
[1778599346980,47.97,80456.04,0.0,-0.99999,0.0,0.00149]
[1778599352015,47.97,80451.33,0.0,-0.99999,0.0,0.00146]
[1778599357059,47.97,80451.58,0.0,-0.99999,0.0,0.00146]
[1778599358067,47.97,80444.43,0.0,-0.99999,0.0,0.00143]
[1778599359067,47.97,80413.0,0.0,-0.99999,0.0,0.00132]
[1778599360086,47.97,80413.0,0.0,-0.99999,0.0,0.00132]
[1778599365127,47.97,80419.83,0.0,-0.99999,0.0,0.00134]
[1778599367148,47.97,80414.09,0.0,-0.99999,0.0,0.00133]
[1778599369165,47.97,80406.51,0.0,-0.99999,0.0,0.0013]
[1778599371178,47.97,80403.61,0.0,-0.99999,0.0,0.00129]
[1778599374202,47.97,80398.47,0.0,-0.99999,0.0,0.00127]
[1778599379240,47.97,80398.61,0.0,-0.99999,0.0,0.00127]
[1778599381255,47.97,80401.12,0.0,-0.99999,0.0,0.00128]
[1778599382262,47.97,80400.85,0.0,-0.99999,0.0,0.00128]
[1778599384275,47.97,80396.18,0.0,-0.99999,0.0,0.00127]
[1778599389313,47.97,80400.61,0.0,-0.99999,0.0,0.00128]
[1778599394349,47.97,80405.22,0.0,-0.99999,0.0,0.0013]
[1778599397402,47.97,80378.23,0.0,-0.99999,0.0,0.00121]
[1778599398393,47.97,80372.33,0.0,-0.99999,0.0,0.00119]
[1778599399401,47.97,80374.18,0.0,-0.99999,0.0,0.0012]
[1778599401455,47.97,80354.15,0.0,-0.99999,0.0,0.00113]
[1778599402456,47.97,80345.11,0.0,-0.99999,0.0,0.00111]
[1778599403468,47.97,80339.8,0.0,-0.99999,0.0,0.00109]
[1778599404477,47.97,80325.67,0.0,-0.99999,0.0,0.00105]
[1778599405478,47.97,80331.45,0.0,-0.99999,0.0,0.00107]
[1778599406486,47.97,80336.73,0.0,-0.99999,0.0,0.00108]
[1778599407496,47.97,80325.72,0.0,-0.99999,0.0,0.00105]
[1778599409519,47.97,80353.15,0.0,-0.99999,0.0,0.00113]
[1778599410522,47.97,80353.15,0.0,-0.99999,0.0,0.00113]
[1778599411526,47.97,80338.35,0.0,-0.99999,0.0,0.00108]
[1778599414547,47.97,80350.49,0.0,-0.99999,0.0,0.00111]
[1778599415553,47.97,80336.58,0.0,-0.99999,0.0,0.00107]
[1778599418574,47.97,80344.13,0.0,-0.99999,0.0,0.00109]
[1778599419583,47.97,80352.28,0.0,-0.99999,0.0,0.00112]
[1778599421596,47.97,80342.49,0.0,-0.99999,0.0,0.00109]
[1778599423609,47.97,80333.85,0.0,-0.99999,0.0,0.00107]
[1778599426631,47.97,80328.23,0.0,-0.99999,0.0,0.00105]
[1778599431665,47.97,80330.59,0.0,-0.99999,0.0,0.00106]
[1778599436702,47.97,80328.09,0.0,-0.99999,0.0,0.00105]
[1778599441739,47.97,80329.36,0.0,-0.99999,0.0,0.00105]
[1778599443750,47.97,80320.03,0.0,-0.99999,0.0,0.00103]
[1778599445361,47.97,80312.33,0.0,-0.99999,0.0,0.00101]
[1778599450799,47.97,80320.97,0.0,-0.99999,0.0,0.00103]
[1778599451806,47.97,80320.87,0.0,-0.99999,0.0,0.00103]
[1778599453822,47.97,80315.33,0.0,-0.99999,0.0,0.00102]
[1778599455431,47.97,80297.61,0.0,-0.99999,0.0,0.00097]
[1778599456841,47.97,80295.65,0.0,-0.99999,0.0,0.00096]
[1778599460869,47.97,80290.64,0.0,-0.99999,0.0,0.00095]
[1778599465906,47.97,80287.65,0.0,-0.99999,0.0,0.00094]
[1778599467918,47.97,80286.45,0.0,-0.99999,0.0,0.00094]
[1778599469932,47.97,80290.42,0.0,-0.99999,0.0,0.00095]
[1778599475576,47.97,80268.57,0.0,-0.99999,0.0,0.00089]
[1778599476990,47.97,80270.69,0.0,-0.99999,0.0,0.00089]
[1778599479009,47.97,80277.08,0.0,-0.99999,0.0,0.00091]
[1778599480027,47.97,80283.02,0.0,-0.99999,0.0,0.00092]
[1778599481028,47.97,80241.23,0.0,-0.99999,0.0,0.00083]
[1778599482034,47.97,80223.17,0.0,-1.0,0.0,0.00079]
[1778599483040,47.97,80218.72,0.0,-1.0,0.0,0.00078]
[1778599485664,47.97,80217.78,0.0,-1.0,0.0,0.00078]
[1778599488075,47.97,80221.03,0.0,-1.0,0.0,0.00078]
[1778599491100,47.97,80230.55,0.0,-1.0,0.0,0.0008]
[1778599492107,47.97,80230.08,0.0,-1.0,0.0,0.0008]
[1778599495734,47.97,80207.46,0.0,-1.0,0.0,0.00076]
[1778599497150,47.97,80212.58,0.0,-1.0,0.0,0.00077]
[1778599498171,47.97,80219.08,0.0,-1.0,0.0,0.00078]
[1778599499164,47.97,80218.67,0.0,-1.0,0.0,0.00078]
[1778599502192,47.97,80202.04,0.0,-1.0,0.0,0.00075]
[1778599503197,47.97,80203.06,0.0,-1.0,0.0,0.00075]
[1778599508239,47.97,80193.18,0.0,-1.0,0.0,0.00073]
[1778599510251,47.97,80195.14,0.0,-1.0,0.0,0.00073]
[1778599512266,47.97,80200.46,0.0,-1.0,0.0,0.00074]
[1778599513273,47.97,80229.23,0.0,-1.0,0.0,0.0008]
[1778599514279,47.97,80230.95,0.0,-1.0,0.0,0.0008]
[1778599515290,47.97,80224.56,0.0,-1.0,0.0,0.00079]
[1778599516293,47.97,80230.54,0.0,-1.0,0.0,0.0008]
[1778599517303,47.97,80239.37,0.0,-0.99999,0.0,0.00082]
[1778599518311,47.97,80237.04,0.0,-0.99999,0.0,0.00082]
[1778599520321,47.97,80234.32,0.0,-0.99999,0.0,0.00081]
[1778599522335,47.97,80227.57,0.0,-1.0,0.0,0.0008]
[1778599523342,47.97,80238.13,0.0,-0.99999,0.0,0.00082]
[1778599524350,47.97,80246.22,0.0,-0.99999,0.0,0.00084]
[1778599525357,47.97,80249.07,0.0,-0.99999,0.0,0.00084]
[1778599530396,47.97,80254.15,0.0,-0.99999,0.0,0.00086]
[1778599531403,47.97,80263.06,0.0,-0.99999,0.0,0.00087]
[1778599532418,47.97,80260.07,0.0,-0.99999,0.0,0.00086]
[1778599534426,47.97,80246.74,0.0,-0.99999,0.0,0.00083]
[1778599535434,47.97,80244.2,0.0,-0.99999,0.0,0.00082]
[1778599536441,47.97,80232.71,0.0,-1.0,0.0,0.0008]
[1778599537454,47.97,80232.5,0.0,-1.0,0.0,0.0008]
[1778599539462,47.97,80243.8,0.0,-0.99999,0.0,0.00082]
[1778599540470,47.97,80228.6,0.0,-1.0,0.0,0.00079]
[1778599541478,47.97,80209.57,0.0,-1.0,0.0,0.00075]
[1778599542484,47.97,80197.81,0.0,-1.0,0.0,0.00073]
[1778599543490,47.97,80196.25,0.0,-1.0,0.0,0.00073]
[1778599545505,47.97,80189.38,0.0,-1.0,0.0,0.00071]
[1778599546513,47.97,80187.47,0.0,-1.0,0.0,0.00071]
[1778599549536,47.97,80179.0,0.0,-1.0,0.0,0.00069]
[1778599551550,47.97,80189.01,0.0,-1.0,0.0,0.00071]
[1778599552557,47.97,80187.91,0.0,-1.0,0.0,0.00071]
[1778599554571,47.97,80180.84,0.0,-1.0,0.0,0.0007]
[1778599559607,47.97,80181.0,0.0,-1.0,0.0,0.0007]
[1778599564646,47.97,80183.85,0.0,-1.0,0.0,0.0007]
[1778599567674,47.97,80193.81,0.0,-1.0,0.0,0.00072]
[1778599568728,47.97,80198.88,0.0,-1.0,0.0,0.00073]
[1778599569690,47.97,80215.18,0.0,-1.0,0.0,0.00076]
[1778599570697,47.97,80216.59,0.0,-1.0,0.0,0.00077]
[1778599574735,47.97,80208.06,0.0,-1.0,0.0,0.00075]
[1778599576744,47.97,80192.57,0.0,-1.0,0.0,0.00072]
[1778599577752,47.97,80186.13,0.0,-1.0,0.0,0.00071]
[1778599578759,47.97,80186.76,0.0,-1.0,0.0,0.00071]
[1778599582787,47.97,80193.56,0.0,-1.0,0.0,0.00072]
[1778599586815,47.97,80201.62,0.0,-1.0,0.0,0.00074]
[1778599591852,47.97,80205.7,0.0,-1.0,0.0,0.00074]
[1778599593865,47.97,80213.18,0.0,-1.0,0.0,0.00075]
[1778599598901,47.97,80208.65,0.0,-1.0,0.0,0.00074]
[1778599600914,47.97,80218.84,0.0,-1.0,0.0,0.00076]
[1778599603936,47.97,80234.07,0.0,-1.0,0.0,0.00079]
[1778599604942,47.97,80236.38,0.0,-1.0,0.0,0.0008]
[1778599607962,47.97,80238.81,0.0,-1.0,0.0,0.0008]
[1778599610984,47.97,80232.99,0.0,-1.0,0.0,0.00079]
[1778599616634,47.97,80225.98,0.0,-1.0,0.0,0.00078]
[1778599622061,47.97,80223.38,0.0,-1.0,0.0,0.00077]
[1778599626706,47.97,80216.82,0.0,-1.0,0.0,0.00076]
[1778599632131,47.97,80216.51,0.0,-1.0,0.0,0.00076]
[1778599634158,47.97,80226.6,0.0,-1.0,0.0,0.00078]
[1778599635156,47.97,80210.18,0.0,-1.0,0.0,0.00075]
[1778599636801,47.97,80202.3,0.0,-1.0,0.0,0.00073]
[1778599637168,47.97,80202.6,0.0,-1.0,0.0,0.00073]
[1778599640195,47.97,80214.49,0.0,-1.0,0.0,0.00075]
[1778599641197,47.97,80218.44,0.0,-1.0,0.0,0.00076]
[1778599644225,47.97,80211.63,0.0,-1.0,0.0,0.00075]
[1778599645232,47.97,80212.2,0.0,-1.0,0.0,0.00075]
[1778599650267,47.97,80212.45,0.0,-1.0,0.0,0.00075]
[1778599655302,47.97,80216.39,0.0,-1.0,0.0,0.00075]
[1778599659329,47.97,80210.76,0.0,-1.0,0.0,0.00074]
[1778599664364,47.97,80210.36,0.0,-1.0,0.0,0.00074]
[1778599669401,47.97,80209.91,0.0,-1.0,0.0,0.00074]
[1778599671414,47.97,80219.14,0.0,-1.0,0.0,0.00076]
[1778599672421,47.97,80221.42,0.0,-1.0,0.0,0.00076]
[1778599674435,47.97,80235.83,0.0,-1.0,0.0,0.00079]
[1778599675443,47.97,80237.26,0.0,-1.0,0.0,0.00079]
[1778599678464,47.97,80239.67,0.0,-1.0,0.0,0.0008]
[1778599683498,47.97,80240.83,0.0,-1.0,0.0,0.0008]
[1778599685520,47.97,80247.28,0.0,-0.99999,0.0,0.00081]
[1778599687542,47.97,80244.5,0.0,-0.99999,0.0,0.00081]
[1778599688541,47.97,80232.83,0.0,-1.0,0.0,0.00078]
[1778599689551,47.97,80226.57,0.0,-1.0,0.0,0.00077]
[1778599690558,47.97,80228.43,0.0,-1.0,0.0,0.00077]
[1778599695593,47.97,80226.29,0.0,-1.0,0.0,0.00077]
[1778599697610,47.97,80220.12,0.0,-1.0,0.0,0.00076]
[1778599699621,47.97,80213.86,0.0,-1.0,0.0,0.00075]
[1778599700628,47.97,80198.59,0.0,-1.0,0.0,0.00072]
[1778599701635,47.97,80206.02,0.0,-1.0,0.0,0.00073]
[1778599702642,47.97,80203.38,0.0,-1.0,0.0,0.00072]
[1778599704656,47.97,80199.07,0.0,-1.0,0.0,0.00072]
[1778599706670,47.97,80191.52,0.0,-1.0,0.0,0.0007]
[1778599707681,47.97,80196.41,0.0,-1.0,0.0,0.00071]
[1778599708684,47.97,80191.09,0.0,-1.0,0.0,0.0007]
[1778599709691,47.97,80188.85,0.0,-1.0,0.0,0.0007]
[1778599712714,47.97,80178.38,0.0,-1.0,0.0,0.00067]
[1778599713723,47.97,80177.81,0.0,-1.0,0.0,0.00067]
[1778599716744,47.97,80173.47,0.0,-1.0,0.0,0.00066]
[1778599720771,47.97,80168.14,0.0,-1.0,0.0,0.00065]
[1778599723794,47.97,80174.11,0.0,-1.0,0.0,0.00066]
[1778599726814,47.97,80182.37,0.0,-1.0,0.0,0.00068]
[1778599731849,47.97,80181.12,0.0,-1.0,0.0,0.00068]
[1778599734869,47.97,80175.52,0.0,-1.0,0.0,0.00067]
[1778599739912,47.97,80172.16,0.0,-1.0,0.0,0.00066]
[1778599742926,47.97,80165.52,0.0,-1.0,0.0,0.00065]
[1778599744941,47.97,80159.03,0.0,-1.0,0.0,0.00064]
[1778599749976,47.97,80159.52,0.0,-1.0,0.0,0.00064]
[1778599750985,47.97,80173.29,0.0,-1.0,0.0,0.00066]
[1778599751990,47.97,80181.45,0.0,-1.0,0.0,0.00068]
[1778599752997,47.97,80185.17,0.0,-1.0,0.0,0.00068]
[1778599757036,47.97,80203.91,0.0,-1.0,0.0,0.00072]
[1778599758043,47.97,80208.31,0.0,-1.0,0.0,0.00073]
[1778599763095,47.97,80205.98,0.0,-1.0,0.0,0.00072]
[1778599765101,47.97,80194.93,0.0,-1.0,0.0,0.0007]
[1778599768118,47.97,80190.41,0.0,-1.0,0.0,0.00069]
[1778599770137,47.97,80184.09,0.0,-1.0,0.0,0.00068]
[1778599771147,47.97,80187.27,0.0,-1.0,0.0,0.00068]
[1778599774160,47.97,80182.12,0.0,-1.0,0.0,0.00067]
[1778599775167,47.97,80174.66,0.0,-1.0,0.0,0.00066]
[1778599776176,47.97,80177.94,0.0,-1.0,0.0,0.00066]
[1778599778188,47.97,80178.29,0.0,-1.0,0.0,0.00066]
[1778599783223,47.97,80178.52,0.0,-1.0,0.0,0.00066]
[1778599787886,47.97,80187.02,0.0,-1.0,0.0,0.00068]
[1778599789265,47.97,80188.39,0.0,-1.0,0.0,0.00068]
[1778599791279,47.97,80196.03,0.0,-1.0,0.0,0.0007]
[1778599795310,47.97,80194.45,0.0,-1.0,0.0,0.00069]
[1778599798327,47.97,80195.93,0.0,-1.0,0.0,0.0007]
[1778599802362,47.97,80204.59,0.0,-1.0,0.0,0.00071]
[1778599803372,47.97,80216.16,0.0,-1.0,0.0,0.00073]
[1778599804375,47.97,80237.29,0.0,-1.0,0.0,0.00078]
[1778599805382,47.97,80226.52,0.0,-1.0,0.0,0.00076]
[1778599806393,47.97,80227.89,0.0,-1.0,0.0,0.00076]
[1778599808045,47.97,80231.97,0.0,-1.0,0.0,0.00077]
[1778599809411,47.97,80237.11,0.0,-1.0,0.0,0.00078]
[1778599810424,47.97,80238.18,0.0,-1.0,0.0,0.00078]
[1778599811436,47.97,80253.34,0.0,-0.99999,0.0,0.00081]
[1778599813447,47.97,80271.22,0.0,-0.99999,0.0,0.00085]
[1778599818134,47.97,80253.45,0.0,-0.99999,0.0,0.00081]
[1778599819489,47.97,80250.49,0.0,-1.0,0.0,0.0008]
[1778599820505,47.97,80241.98,0.0,-1.0,0.0,0.00079]
[1778599825531,47.97,80241.74,0.0,-1.0,0.0,0.00079]
[1778599830567,47.97,80246.81,0.0,-1.0,0.0,0.0008]
[1778599833587,47.97,80250.47,0.0,-1.0,0.0,0.0008]
[1778599838623,47.97,80249.96,0.0,-1.0,0.0,0.0008]
[1778599843657,47.97,80248.74,0.0,-1.0,0.0,0.00079]
[1778599844664,47.97,80233.65,0.0,-1.0,0.0,0.00076]
[1778599845673,47.97,80227.38,0.0,-1.0,0.0,0.00075]
[1778599846678,47.97,80224.8,0.0,-1.0,0.0,0.00074]
[1778599847686,47.97,80233.98,0.0,-1.0,0.0,0.00076]
[1778599848692,47.97,80234.81,0.0,-1.0,0.0,0.00076]
[1778599853731,47.97,80238.82,0.0,-1.0,0.0,0.00077]
[1778599857756,47.97,80244.98,0.0,-1.0,0.0,0.00078]
[1778599862791,47.97,80244.26,0.0,-1.0,0.0,0.00078]
[1778599863799,47.97,80252.49,0.0,-1.0,0.0,0.0008]
[1778599864807,47.97,80267.19,0.0,-0.99999,0.0,0.00083]
[1778599867825,47.97,80278.23,0.0,-0.99999,0.0,0.00086]
[1778599868832,47.97,80284.22,0.0,-0.99999,0.0,0.00087]
[1778599869840,47.97,80296.52,0.0,-0.99999,0.0,0.0009]
[1778599870846,47.97,80303.78,0.0,-0.99999,0.0,0.00092]
[1778599871856,47.97,80302.2,0.0,-0.99999,0.0,0.00091]
[1778599874875,47.97,80299.59,0.0,-0.99999,0.0,0.00091]
[1778599875883,47.97,80288.04,0.0,-0.99999,0.0,0.00088]
[1778599876894,47.97,80290.02,0.0,-0.99999,0.0,0.00088]
[1778599881963,47.97,80285.32,0.0,-0.99999,0.0,0.00087]
[1778599882932,47.97,80267.39,0.0,-0.99999,0.0,0.00083]
[1778599883939,47.97,80261.66,0.0,-0.99999,0.0,0.00082]
[1778599884946,47.97,80257.88,0.0,-0.99999,0.0,0.00081]
[1778599886965,47.97,80266.23,0.0,-0.99999,0.0,0.00083]
[1778599887967,47.97,80269.76,0.0,-0.99999,0.0,0.00084]
[1778599893002,47.97,80268.0,0.0,-0.99999,0.0,0.00083]
[1778599898038,47.97,80273.31,0.0,-0.99999,0.0,0.00084]
[1778599899044,47.97,80280.08,0.0,-0.99999,0.0,0.00085]
[1778599900055,47.97,80283.56,0.0,-0.99999,0.0,0.00086]
[1778599905086,47.97,80284.25,0.0,-0.99999,0.0,0.00086]
[1778599907100,47.97,80291.62,0.0,-0.99999,0.0,0.00088]
[1778599910121,47.97,80286.39,0.0,-0.99999,0.0,0.00087]
[1778599915156,47.97,80291.28,0.0,-0.99999,0.0,0.00088]
[1778599919191,47.97,80298.39,0.0,-0.99999,0.0,0.00089]
[1778599920194,47.97,80311.49,0.0,-0.99999,0.0,0.00093]
[1778599921199,47.97,80319.65,0.0,-0.99999,0.0,0.00095]
[1778599925229,47.97,80323.81,0.0,-0.99999,0.0,0.00096]
[1778599926234,47.97,80337.07,0.0,-0.99999,0.0,0.00099]
[1778599930262,47.97,80342.3,0.0,-0.99999,0.0,0.001]
[1778599935297,47.97,80343.49,0.0,-0.99999,0.0,0.00101]
[1778599936305,47.97,80350.99,0.0,-0.99999,0.0,0.00103]
[1778599938983,47.97,80349.51,0.0,-0.99999,0.0,0.00102]
[1778599944362,47.97,80352.11,0.0,-0.99999,0.0,0.00103]
[1778599946376,47.97,80350.43,0.0,-0.99999,0.0,0.00103]
[1778599949058,47.97,80342.31,0.0,-0.99999,0.0,0.001]
[1778599950403,47.97,80334.27,0.0,-0.99999,0.0,0.00098]
[1778599952417,47.97,80332.31,0.0,-0.99999,0.0,0.00097]
[1778599956450,47.97,80346.92,0.0,-0.99999,0.0,0.00101]
[1778599959138,47.97,80344.86,0.0,-0.99999,0.0,0.001]
[1778599960475,47.97,80342.3,0.0,-0.99999,0.0,0.00099]
[1778599964503,47.97,80334.77,0.0,-0.99999,0.0,0.00097]
[1778599965510,47.97,80330.48,0.0,-0.99999,0.0,0.00096]
[1778599969210,47.97,80333.43,0.0,-0.99999,0.0,0.00097]
[1778599969538,47.97,80333.43,0.0,-0.99999,0.0,0.00097]
[1778599974574,47.97,80331.12,0.0,-0.99999,0.0,0.00097]
[1778599979610,47.97,80330.38,0.0,-0.99999,0.0,0.00096]
[1778599984643,47.97,80333.79,0.0,-0.99999,0.0,0.00097]
[1778599989349,47.97,80327.87,0.0,-0.99999,0.0,0.00096]
[1778599990686,47.97,80322.9,0.0,-0.99999,0.0,0.00094]
[1778599992701,47.97,80311.73,0.0,-0.99999,0.0,0.00092]
[1778599993708,47.97,80309.1,0.0,-0.99999,0.0,0.00091]
[1778599998743,47.97,80312.39,0.0,-0.99999,0.0,0.00092]
[1778600000757,47.97,80317.65,0.0,-0.99999,0.0,0.00093]
[1778600002772,47.97,80320.36,0.0,-0.99999,0.0,0.00094]
[1778600005792,47.97,80333.32,0.0,-0.99999,0.0,0.00097]
[1778600006799,47.97,80338.92,0.0,-0.99999,0.0,0.00099]
[1778600007806,47.97,80339.2,0.0,-0.99999,0.0,0.00099]
[1778600011836,47.97,80343.48,0.0,-0.99999,0.0,0.00099]
[1778600012843,47.97,80349.13,0.0,-0.99999,0.0,0.001]
[1778600013848,47.97,80355.79,0.0,-0.99999,0.0,0.00102]
[1778600014856,47.97,80356.38,0.0,-0.99999,0.0,0.00102]
[1778600019890,47.97,80363.75,0.0,-0.99999,0.0,0.00104]
[1778600020897,47.97,80366.02,0.0,-0.99999,0.0,0.00105]
[1778600025933,47.97,80366.8,0.0,-0.99999,0.0,0.00105]
[1778600029966,47.97,80367.3,0.0,-0.99999,0.0,0.00105]
[1778600030971,47.97,80369.17,0.0,-0.99999,0.0,0.00106]
[1778600031978,47.97,80383.75,0.0,-0.99999,0.0,0.0011]
[1778600032985,47.97,80386.95,0.0,-0.99999,0.0,0.00111]
[1778600037014,47.97,80400.02,0.0,-0.99999,0.0,0.00114]
[1778600038021,47.97,80402.95,0.0,-0.99999,0.0,0.00115]
[1778600043062,47.97,80397.73,0.0,-0.99999,0.0,0.00114]
[1778600045076,47.97,80403.54,0.0,-0.99999,0.0,0.00116]
[1778600046083,47.97,80408.0,0.0,-0.99999,0.0,0.00117]
[1778600048097,47.97,80409.38,0.0,-0.99999,0.0,0.00117]
[1778600051136,47.97,80414.69,0.0,-0.99999,0.0,0.00119]
[1778600053140,47.97,80431.64,0.0,-0.99999,0.0,0.00124]
[1778600054144,47.97,80434.13,0.0,-0.99999,0.0,0.00125]
[1778600059178,47.97,80423.08,0.0,-0.99999,0.0,0.00122]
[1778600060191,47.97,80420.76,0.0,-0.99999,0.0,0.00121]
[1778600062200,47.97,80412.01,0.0,-0.99999,0.0,0.00118]
[1778600063206,47.97,80417.21,0.0,-0.99999,0.0,0.0012]
[1778600064213,47.97,80422.94,0.0,-0.99999,0.0,0.00122]
[1778600065221,47.97,80423.96,0.0,-0.99999,0.0,0.00122]
[1778600069249,47.97,80430.81,0.0,-0.99999,0.0,0.00124]
[1778600071263,47.97,80433.83,0.0,-0.99999,0.0,0.00124]
[1778600074284,47.97,80441.87,0.0,-0.99999,0.0,0.00126]
[1778600078313,47.97,80449.36,0.0,-0.99999,0.0,0.00129]
[1778600079320,47.97,80444.13,0.0,-0.99999,0.0,0.00127]
[1778600084354,47.97,80446.22,0.0,-0.99999,0.0,0.00128]
[1778600087376,47.97,80441.98,0.0,-0.99999,0.0,0.00126]
[1778600089390,47.97,80433.74,0.0,-0.99999,0.0,0.00124]
[1778600090397,47.97,80430.98,0.0,-0.99999,0.0,0.00123]
[1778600095434,47.97,80425.05,0.0,-0.99999,0.0,0.00121]
[1778600098455,47.97,80422.9,0.0,-0.99999,0.0,0.0012]
[1778600103490,47.97,80416.88,0.0,-0.99999,0.0,0.00118]
[1778600105504,47.97,80418.64,0.0,-0.99999,0.0,0.00119]
[1778600109532,47.97,80427.08,0.0,-0.99999,0.0,0.00122]
[1778600110539,47.97,80427.29,0.0,-0.99999,0.0,0.00122]
[1778600113560,47.97,80416.92,0.0,-0.99999,0.0,0.00118]
[1778600114567,47.97,80411.41,0.0,-0.99999,0.0,0.00117]
[1778600116580,47.97,80408.64,0.0,-0.99999,0.0,0.00116]
[1778600117594,47.97,80401.84,0.0,-0.99999,0.0,0.00114]
[1778600120344,47.97,80398.49,0.0,-0.99999,0.0,0.00113]
[1778600121619,47.97,80393.26,0.0,-0.99999,0.0,0.00111]
[1778600122636,47.97,80387.73,0.0,-0.99999,0.0,0.0011]
[1778600124639,47.97,80388.75,0.0,-0.99999,0.0,0.0011]
[1778600126654,47.97,80382.64,0.0,-0.99999,0.0,0.00108]
[1778600127660,47.97,80369.82,0.0,-0.99999,0.0,0.00105]
[1778600128669,47.97,80368.53,0.0,-0.99999,0.0,0.00104]
[1778600133703,47.97,80361.55,0.0,-0.99999,0.0,0.00101]
[1778600135716,47.97,80366.46,0.0,-0.99999,0.0,0.00103]
[1778600136724,47.97,80368.22,0.0,-0.99999,0.0,0.00103]
[1778600140487,47.97,80362.4,0.0,-0.99999,0.0,0.00102]
[1778600142766,47.97,80362.68,0.0,-0.99999,0.0,0.00102]
[1778600147816,47.97,80366.28,0.0,-0.99999,0.0,0.00103]
[1778600152850,47.97,80369.65,0.0,-0.99999,0.0,0.00104]
[1778600154867,47.97,80376.2,0.0,-0.99999,0.0,0.00105]
[1778600157893,47.97,80378.99,0.0,-0.99999,0.0,0.00106]
[1778600161917,47.97,80370.95,0.0,-0.99999,0.0,0.00104]
[1778600163928,47.97,80365.04,0.0,-0.99999,0.0,0.00102]
[1778600164935,47.97,80363.33,0.0,-0.99999,0.0,0.00102]
[1778600169970,47.97,80364.33,0.0,-0.99999,0.0,0.00102]
[1778600175012,47.97,80366.14,0.0,-0.99999,0.0,0.00103]
[1778600177019,47.97,80358.86,0.0,-0.99999,0.0,0.00101]
[1778600178027,47.97,80354.83,0.0,-0.99999,0.0,0.001]
[1778600179033,47.97,80353.64,0.0,-0.99999,0.0,0.00099]
[1778600181047,47.97,80371.23,0.0,-0.99999,0.0,0.00104]
[1778600182055,47.97,80378.08,0.0,-0.99999,0.0,0.00106]
[1778600183061,47.97,80379.34,0.0,-0.99999,0.0,0.00106]
[1778600186085,47.97,80374.28,0.0,-0.99999,0.0,0.00105]
[1778600191121,47.97,80373.51,0.0,-0.99999,0.0,0.00104]
[1778600195149,47.97,80382.03,0.0,-0.99999,0.0,0.00106]
[1778600196154,47.97,80384.19,0.0,-0.99999,0.0,0.00107]
[1778600201189,47.97,80386.19,0.0,-0.99999,0.0,0.00107]
[1778600203205,47.97,80381.18,0.0,-0.99999,0.0,0.00106]
[1778600208240,47.97,80382.36,0.0,-0.99999,0.0,0.00106]
[1778600213275,47.97,80379.6,0.0,-0.99999,0.0,0.00105]
[1778600216299,47.97,80369.7,0.0,-0.99999,0.0,0.00103]
[1778600217302,47.97,80364.19,0.0,-0.99999,0.0,0.00101]
[1778600219318,47.97,80373.79,0.0,-0.99999,0.0,0.00104]
[1778600220323,47.97,80375.75,0.0,-0.99999,0.0,0.00104]
[1778600225359,47.97,80375.98,0.0,-0.99999,0.0,0.00104]
[1778600228379,47.97,80385.95,0.0,-0.99999,0.0,0.00107]
[1778600233416,47.97,80385.53,0.0,-0.99999,0.0,0.00107]
[1778600236435,47.97,80379.36,0.0,-0.99999,0.0,0.00105]
[1778600239456,47.97,80386.17,0.0,-0.99999,0.0,0.00107]
[1778600240463,47.97,80386.53,0.0,-0.99999,0.0,0.00107]
[1778600241470,47.97,80379.92,0.0,-0.99999,0.0,0.00105]
[1778600242477,47.97,80380.08,0.0,-0.99999,0.0,0.00105]
[1778600247513,47.97,80380.34,0.0,-0.99999,0.0,0.00105]
[1778600252547,47.97,80380.09,0.0,-0.99999,0.0,0.00104]
[1778600257583,47.97,80377.21,0.0,-0.99999,0.0,0.00104]
[1778600259596,47.97,80372.61,0.0,-0.99999,0.0,0.00102]
[1778600263629,47.97,80365.78,0.0,-0.99999,0.0,0.001]
[1778600268665,47.97,80366.77,0.0,-0.99999,0.0,0.00101]
[1778600273695,47.97,80369.63,0.0,-0.99999,0.0,0.00102]
[1778600278729,47.97,80369.71,0.0,-0.99999,0.0,0.00102]
[1778600283765,47.97,80369.12,0.0,-0.99999,0.0,0.00101]
[1778600288801,47.97,80372.43,0.0,-0.99999,0.0,0.00102]
[1778600293837,47.97,80373.06,0.0,-0.99999,0.0,0.00102]
[1778600296856,47.97,80379.91,0.0,-0.99999,0.0,0.00104]
[1778600297867,47.97,80381.09,0.0,-0.99999,0.0,0.00105]
[1778600302899,47.97,80377.26,0.0,-0.99999,0.0,0.00104]
[1778600307933,47.97,80374.28,0.0,-0.99999,0.0,0.00103]
[1778600312968,47.97,80374.47,0.0,-0.99999,0.0,0.00102]
[1778600318004,47.97,80373.17,0.0,-0.99999,0.0,0.00101]
[1778600323040,47.97,80373.83,0.0,-0.99999,0.0,0.00102]
[1778600328076,47.97,80370.68,0.0,-0.99999,0.0,0.00101]
[1778600333111,47.97,80372.21,0.0,-0.99999,0.0,0.00101]
[1778600334118,47.97,80379.61,0.0,-0.99999,0.0,0.00103]
[1778600336133,47.97,80395.72,0.0,-0.99999,0.0,0.00108]
[1778600337139,47.97,80401.89,0.0,-0.99999,0.0,0.00109]
[1778600338147,47.97,80400.24,0.0,-0.99999,0.0,0.00109]
[1778600343182,47.97,80398.86,0.0,-0.99999,0.0,0.00109]
[1778600348217,47.97,80393.08,0.0,-0.99999,0.0,0.00107]
[1778600352248,47.97,80382.63,0.0,-0.99999,0.0,0.00104]
[1778600353252,47.97,80383.2,0.0,-0.99999,0.0,0.00104]
[1778600354259,47.97,80389.8,0.0,-0.99999,0.0,0.00106]
[1778600355267,47.97,80389.0,0.0,-0.99999,0.0,0.00106]
[1778600360313,47.97,80391.95,0.0,-0.99999,0.0,0.00107]
[1778600362322,47.97,80399.28,0.0,-0.99999,0.0,0.00109]
[1778600367357,47.97,80399.03,0.0,-0.99999,0.0,0.00109]
[1778600372390,47.97,80394.74,0.0,-0.99999,0.0,0.00106]
[1778600377426,47.97,80387.64,0.0,-0.99999,0.0,0.00104]
[1778600381453,47.97,80381.66,0.0,-0.99999,0.0,0.00103]
[1778600386490,47.97,80380.91,0.0,-0.99999,0.0,0.00102]
[1778600387495,47.97,80374.51,0.0,-0.99999,0.0,0.00101]
[1778600392537,47.97,80376.59,0.0,-0.99999,0.0,0.00101]
[1778600393542,47.97,80383.49,0.0,-0.99999,0.0,0.00103]
[1778600396562,47.97,80371.07,0.0,-0.99999,0.0,0.001]
[1778600397569,47.97,80361.3,0.0,-0.99999,0.0,0.00097]
[1778600402608,47.97,80364.94,0.0,-0.99999,0.0,0.00098]
[1778600404622,47.97,80358.46,0.0,-0.99999,0.0,0.00097]
[1778600405629,47.97,80350.77,0.0,-0.99999,0.0,0.00095]
[1778600406636,47.97,80343.99,0.0,-0.99999,0.0,0.00093]
[1778600411672,47.97,80344.67,0.0,-0.99999,0.0,0.00093]
[1778600415704,47.97,80351.24,0.0,-0.99999,0.0,0.00095]
[1778600418720,47.97,80357.73,0.0,-0.99999,0.0,0.00096]
[1778600423756,47.97,80363.23,0.0,-0.99999,0.0,0.00098]
[1778600424763,47.97,80352.31,0.0,-0.99999,0.0,0.00095]
[1778600428791,47.97,80342.14,0.0,-0.99999,0.0,0.00092]
[1778600429798,47.97,80336.29,0.0,-0.99999,0.0,0.00091]
[1778600430804,47.97,80343.53,0.0,-0.99999,0.0,0.00093]
[1778600435839,47.97,80347.74,0.0,-0.99999,0.0,0.00093]
[1778600438861,47.97,80355.69,0.0,-0.99999,0.0,0.00095]
[1778600439873,47.97,80362.33,0.0,-0.99999,0.0,0.00097]
[1778600440880,47.97,80355.6,0.0,-0.99999,0.0,0.00095]
[1778600441889,47.97,80355.37,0.0,-0.99999,0.0,0.00095]
[1778600445916,47.97,80349.9,0.0,-0.99999,0.0,0.00093]
[1778600448941,47.97,80346.11,0.0,-0.99999,0.0,0.00093]
[1778600453978,47.97,80348.43,0.0,-0.99999,0.0,0.00093]
[1778600459010,47.97,80345.98,0.0,-0.99999,0.0,0.00092]
[1778600462754,47.97,80351.35,0.0,-0.99999,0.0,0.00094]
[1778600468076,47.97,80351.33,0.0,-0.99999,0.0,0.00094]
[1778600471096,47.97,80345.9,0.0,-0.99999,0.0,0.00092]
[1778600475124,47.97,80346.3,0.0,-0.99999,0.0,0.00093]
[1778600476131,47.97,80336.99,0.0,-0.99999,0.0,0.0009]
[1778600477139,47.97,80334.24,0.0,-0.99999,0.0,0.0009]
[1778600482894,47.97,80333.71,0.0,-0.99999,0.0,0.0009]
[1778600484187,47.97,80325.12,0.0,-0.99999,0.0,0.00087]
[1778600485194,47.97,80321.96,0.0,-0.99999,0.0,0.00087]
[1778600487211,47.97,80312.68,0.0,-0.99999,0.0,0.00085]
[1778600488218,47.97,80301.0,0.0,-0.99999,0.0,0.00082]
[1778600493254,47.97,80298.65,0.0,-0.99999,0.0,0.00081]
[1778600498289,47.97,80296.06,0.0,-0.99999,0.0,0.0008]
[1778600503324,47.97,80290.78,0.0,-1.0,0.0,0.00079]
[1778600505338,47.97,80285.53,0.0,-1.0,0.0,0.00078]
[1778600506345,47.97,80279.83,0.0,-1.0,0.0,0.00077]
[1778600508360,47.97,80270.4,0.0,-1.0,0.0,0.00075]
[1778600513394,47.97,80269.92,0.0,-1.0,0.0,0.00075]
[1778600515410,47.97,80279.27,0.0,-1.0,0.0,0.00077]
[1778600517429,47.97,80279.79,0.0,-1.0,0.0,0.00077]
[1778600518430,47.97,80287.44,0.0,-1.0,0.0,0.00078]
[1778600519436,47.97,80291.49,0.0,-1.0,0.0,0.00079]
[1778600522460,47.97,80286.65,0.0,-1.0,0.0,0.00078]
[1778600523464,47.97,80281.47,0.0,-1.0,0.0,0.00077]
[1778600524473,47.97,80280.28,0.0,-1.0,0.0,0.00077]
[1778600526486,47.97,80291.07,0.0,-1.0,0.0,0.00079]
[1778600527494,47.97,80288.65,0.0,-1.0,0.0,0.00079]
[1778600532528,47.97,80288.62,0.0,-1.0,0.0,0.00079]
[1778600535549,47.97,80282.79,0.0,-1.0,0.0,0.00077]
[1778600537563,47.97,80280.66,0.0,-1.0,0.0,0.00077]
[1778600542598,47.97,80279.57,0.0,-1.0,0.0,0.00077]
[1778600547639,47.97,80271.98,0.0,-1.0,0.0,0.00075]
[1778600548640,47.97,80272.87,0.0,-1.0,0.0,0.00075]
[1778600553677,47.97,80276.95,0.0,-1.0,0.0,0.00075]
[1778600555709,47.97,80291.33,0.0,-1.0,0.0,0.00078]
[1778600556705,47.97,80299.02,0.0,-1.0,0.0,0.0008]
[1778600557711,47.97,80306.81,0.0,-0.99999,0.0,0.00082]
[1778600558717,47.97,80322.15,0.0,-0.99999,0.0,0.00085]
[1778600559723,47.97,80323.63,0.0,-0.99999,0.0,0.00085]
[1778600564758,47.97,80325.28,0.0,-0.99999,0.0,0.00086]
[1778600568786,47.97,80318.83,0.0,-0.99999,0.0,0.00084]
[1778600571811,47.97,80315.11,0.0,-0.99999,0.0,0.00083]
[1778600576844,47.97,80315.87,0.0,-0.99999,0.0,0.00084]
[1778600581877,47.97,80314.06,0.0,-0.99999,0.0,0.00083]
[1778600586912,47.97,80313.17,0.0,-0.99999,0.0,0.00083]
[1778600591948,47.97,80313.29,0.0,-0.99999,0.0,0.00083]
[1778600594968,47.97,80318.18,0.0,-0.99999,0.0,0.00084]
[1778600600006,47.97,80321.94,0.0,-0.99999,0.0,0.00085]
[1778600603023,47.97,80327.31,0.0,-0.99999,0.0,0.00086]
[1778600605038,47.97,80334.37,0.0,-0.99999,0.0,0.00088]
[1778600606045,47.97,80336.65,0.0,-0.99999,0.0,0.00088]
[1778600611079,47.97,80337.31,0.0,-0.99999,0.0,0.00088]
[1778600614101,47.97,80338.12,0.0,-0.99999,0.0,0.00088]
[1778600619136,47.97,80340.0,0.0,-0.99999,0.0,0.00088]
[1778600621150,47.97,80349.31,0.0,-0.99999,0.0,0.0009]
[1778600622158,47.97,80351.3,0.0,-0.99999,0.0,0.00091]
[1778600627196,47.97,80351.11,0.0,-0.99999,0.0,0.00091]
[1778600629206,47.97,80356.36,0.0,-0.99999,0.0,0.00092]
[1778600631222,47.97,80356.54,0.0,-0.99999,0.0,0.00092]
[1778600633987,47.97,80362.98,0.0,-0.99999,0.0,0.00094]
[1778600639278,47.97,80362.88,0.0,-0.99999,0.0,0.00094]
[1778600644057,47.97,80371.8,0.0,-0.99999,0.0,0.00096]
[1778600646326,47.97,80373.61,0.0,-0.99999,0.0,0.00096]
[1778600650355,47.97,80365.11,0.0,-0.99999,0.0,0.00094]
[1778600651362,47.97,80364.81,0.0,-0.99999,0.0,0.00094]
[1778600656397,47.97,80372.34,0.0,-0.99999,0.0,0.00096]
[1778600660425,47.97,80374.3,0.0,-0.99999,0.0,0.00097]
[1778600664456,47.97,80361.01,0.0,-0.99999,0.0,0.00093]
[1778600665461,47.97,80360.76,0.0,-0.99999,0.0,0.00093]
[1778600667474,47.97,80351.37,0.0,-0.99999,0.0,0.00091]
[1778600668481,47.97,80350.47,0.0,-0.99999,0.0,0.00091]
[1778600673516,47.97,80352.96,0.0,-0.99999,0.0,0.0009]
[1778600675530,47.97,80343.77,0.0,-0.99999,0.0,0.00088]
[1778600676537,47.97,80344.48,0.0,-0.99999,0.0,0.00088]
[1778600681572,47.97,80340.61,0.0,-0.99999,0.0,0.00087]
[1778600686607,47.97,80342.0,0.0,-0.99999,0.0,0.00088]
[1778600691643,47.97,80341.91,0.0,-0.99999,0.0,0.00088]
[1778600694664,47.97,80350.72,0.0,-0.99999,0.0,0.0009]
[1778600697686,47.97,80344.68,0.0,-0.99999,0.0,0.00088]
[1778600702723,47.97,80347.02,0.0,-0.99999,0.0,0.00089]
[1778600704742,47.97,80348.68,0.0,-0.99999,0.0,0.00089]
[1778600709776,47.97,80348.49,0.0,-0.99999,0.0,0.00089]
[1778600713807,47.97,80362.27,0.0,-0.99999,0.0,0.00093]
[1778600714811,47.97,80369.64,0.0,-0.99999,0.0,0.00094]
[1778600715818,47.97,80370.72,0.0,-0.99999,0.0,0.00095]
[1778600718839,47.97,80384.76,0.0,-0.99999,0.0,0.00098]
[1778600719846,47.97,80385.67,0.0,-0.99999,0.0,0.00099]
[1778600724883,47.97,80382.6,0.0,-0.99999,0.0,0.00098]
[1778600726898,47.97,80389.22,0.0,-0.99999,0.0,0.00099]
[1778600727905,47.97,80387.46,0.0,-0.99999,0.0,0.00099]
[1778600729923,47.97,80380.96,0.0,-0.99999,0.0,0.00097]
[1778600730929,47.97,80369.45,0.0,-0.99999,0.0,0.00094]
[1778600731938,47.97,80361.63,0.0,-0.99999,0.0,0.00092]
[1778600732943,47.97,80345.55,0.0,-0.99999,0.0,0.00088]
[1778600733948,47.97,80339.31,0.0,-0.99999,0.0,0.00086]
[1778600734964,47.97,80338.48,0.0,-0.99999,0.0,0.00086]
[1778600739993,47.97,80341.3,0.0,-0.99999,0.0,0.00087]
[1778600745029,47.97,80340.87,0.0,-0.99999,0.0,0.00087]
[1778600748049,47.97,80335.14,0.0,-0.99999,0.0,0.00085]
[1778600750063,47.97,80329.93,0.0,-0.99999,0.0,0.00084]
[1778600751071,47.97,80330.56,0.0,-0.99999,0.0,0.00084]
[1778600756106,47.97,80327.99,0.0,-0.99999,0.0,0.00084]
[1778600757113,47.97,80316.5,0.0,-0.99999,0.0,0.00081]
[1778600758120,47.97,80311.77,0.0,-0.99999,0.0,0.0008]
[1778600760135,47.97,80317.24,0.0,-0.99999,0.0,0.00081]
[1778600765169,47.97,80323.34,0.0,-0.99999,0.0,0.00083]
[1778600768194,47.97,80308.32,0.0,-1.0,0.0,0.00079]
[1778600772221,47.97,80297.94,0.0,-1.0,0.0,0.00077]
[1778600773228,47.97,80285.75,0.0,-1.0,0.0,0.00075]
[1778600774234,47.97,80280.05,0.0,-1.0,0.0,0.00074]
[1778600775242,47.97,80280.13,0.0,-1.0,0.0,0.00074]
[1778600780277,47.97,80278.7,0.0,-1.0,0.0,0.00073]
[1778600785058,47.97,80297.24,0.0,-1.0,0.0,0.00077]
[1778600785315,47.97,80297.24,0.0,-1.0,0.0,0.00077]
[1778600786320,47.97,80304.53,0.0,-1.0,0.0,0.00079]
[1778600787327,47.97,80306.64,0.0,-1.0,0.0,0.00079]
[1778600791356,47.97,80307.88,0.0,-1.0,0.0,0.00078]
[1778600792363,47.97,80301.83,0.0,-1.0,0.0,0.00077]
[1778600793369,47.97,80303.1,0.0,-1.0,0.0,0.00077]
[1778600798405,47.97,80300.53,0.0,-1.0,0.0,0.00077]
[1778600799411,47.97,80291.97,0.0,-1.0,0.0,0.00075]
[1778600800419,47.97,80293.28,0.0,-1.0,0.0,0.00075]
[1778600805459,47.97,80293.63,0.0,-1.0,0.0,0.00076]
[1778600808474,47.97,80287.05,0.0,-1.0,0.0,0.00074]
[1778600813510,47.97,80299.65,0.0,-1.0,0.0,0.00077]
[1778600815268,47.97,80300.52,0.0,-1.0,0.0,0.00077]
[1778600820558,47.97,80295.77,0.0,-1.0,0.0,0.00076]
[1778600825596,47.97,80295.75,0.0,-1.0,0.0,0.00076]
[1778600827607,47.97,80300.92,0.0,-1.0,0.0,0.00077]
[1778600828613,47.97,80298.1,0.0,-1.0,0.0,0.00076]
[1778600830631,47.97,80295.49,0.0,-1.0,0.0,0.00076]
[1778600835667,47.97,80297.93,0.0,-1.0,0.0,0.00076]
[1778600840703,47.97,80292.93,0.0,-1.0,0.0,0.00075]
[1778600845738,47.97,80295.71,0.0,-1.0,0.0,0.00076]
[1778600850772,47.97,80294.05,0.0,-1.0,0.0,0.00076]
[1778600855809,47.97,80290.04,0.0,-1.0,0.0,0.00074]
[1778600856814,47.97,80288.72,0.0,-1.0,0.0,0.00074]
[1778600861850,47.97,80285.57,0.0,-1.0,0.0,0.00073]
[1778600862856,47.97,80273.51,0.0,-1.0,0.0,0.00071]
[1778600863863,47.97,80274.09,0.0,-1.0,0.0,0.00071]
[1778600868900,47.97,80272.53,0.0,-1.0,0.0,0.00071]
[1778600872933,47.97,80266.87,0.0,-1.0,0.0,0.0007]
[1778600876957,47.97,80273.4,0.0,-1.0,0.0,0.00071]
[1778600877963,47.97,80279.18,0.0,-1.0,0.0,0.00072]
[1778600878970,47.97,80282.81,0.0,-1.0,0.0,0.00073]
[1778600884014,47.97,80287.46,0.0,-1.0,0.0,0.00073]
[1778600886021,47.97,80288.0,0.0,-1.0,0.0,0.00074]
[1778600888035,47.97,80276.16,0.0,-1.0,0.0,0.00071]
[1778600889050,47.97,80274.16,0.0,-1.0,0.0,0.00071]
[1778600892063,47.97,80267.83,0.0,-1.0,0.0,0.0007]
[1778600897100,47.97,80273.15,0.0,-1.0,0.0,0.00071]
[1778600898105,47.97,80284.26,0.0,-1.0,0.0,0.00073]
[1778600899113,47.97,80287.17,0.0,-1.0,0.0,0.00073]
[1778600904148,47.97,80286.56,0.0,-1.0,0.0,0.00073]
[1778600908175,47.97,80287.25,0.0,-1.0,0.0,0.00073]
[1778600912203,47.97,80277.0,0.0,-1.0,0.0,0.00071]
[1778600913210,47.97,80269.48,0.0,-1.0,0.0,0.00069]
[1778600914218,47.97,80268.19,0.0,-1.0,0.0,0.00069]
[1778600919252,47.97,80268.72,0.0,-1.0,0.0,0.00069]
[1778600924287,47.97,80278.1,0.0,-1.0,0.0,0.00071]
[1778600925295,47.97,80283.77,0.0,-1.0,0.0,0.00072]
[1778600926301,47.97,80284.35,0.0,-1.0,0.0,0.00072]
[1778600931339,47.97,80286.75,0.0,-1.0,0.0,0.00073]
[1778600936373,47.97,80286.84,0.0,-1.0,0.0,0.00073]
[1778600941412,47.97,80284.94,0.0,-1.0,0.0,0.00072]
[1778600946447,47.97,80288.75,0.0,-1.0,0.0,0.00073]
[1778600951478,47.97,80285.93,0.0,-1.0,0.0,0.00072]
[1778600956514,47.97,80286.17,0.0,-1.0,0.0,0.00072]
[1778600960542,47.97,80281.15,0.0,-1.0,0.0,0.00071]
[1778600961550,47.97,80279.9,0.0,-1.0,0.0,0.00071]
[1778600966585,47.97,80283.71,0.0,-1.0,0.0,0.00072]
[1778600970612,47.97,80278.21,0.0,-1.0,0.0,0.00071]
[1778600976441,47.97,80268.31,0.0,-1.0,0.0,0.00068]
[1778600976658,47.97,80268.61,0.0,-1.0,0.0,0.00068]
[1778600981693,47.97,80267.99,0.0,-1.0,0.0,0.00068]
[1778600986728,47.97,80268.6,0.0,-1.0,0.0,0.00068]
[1778600989748,47.97,80275.39,0.0,-1.0,0.0,0.0007]
[1778600990755,47.97,80278.91,0.0,-1.0,0.0,0.0007]
[1778600995789,47.97,80276.37,0.0,-1.0,0.0,0.0007]
[1778601000827,47.97,80277.07,0.0,-1.0,0.0,0.0007]
[1778601002839,47.97,80294.9,0.0,-1.0,0.0,0.00073]
[1778601003846,47.97,80299.62,0.0,-1.0,0.0,0.00074]
[1778601004853,47.97,80299.19,0.0,-1.0,0.0,0.00074]
[1778601009888,47.97,80297.82,0.0,-1.0,0.0,0.00074]
[1778601011902,47.97,80303.91,0.0,-1.0,0.0,0.00075]
[1778601012909,47.97,80304.27,0.0,-1.0,0.0,0.00075]
[1778601017944,47.97,80303.38,0.0,-1.0,0.0,0.00075]
[1778601022985,47.97,80301.46,0.0,-1.0,0.0,0.00075]
[1778601023991,47.97,80289.05,0.0,-1.0,0.0,0.00072]
[1778601024998,47.97,80282.38,0.0,-1.0,0.0,0.00071]
[1778601026009,47.97,80282.48,0.0,-1.0,0.0,0.00071]
[1778601031043,47.97,80281.79,0.0,-1.0,0.0,0.0007]
[1778601036078,47.97,80285.9,0.0,-1.0,0.0,0.00071]
[1778601041115,47.97,80285.07,0.0,-1.0,0.0,0.00071]
[1778601046148,47.97,80281.81,0.0,-1.0,0.0,0.0007]
[1778601049169,47.97,80288.88,0.0,-1.0,0.0,0.00071]
[1778601051183,47.97,80291.71,0.0,-1.0,0.0,0.00072]
[1778601052192,47.97,80299.0,0.0,-1.0,0.0,0.00073]
[1778601053199,47.97,80303.53,0.0,-1.0,0.0,0.00074]
[1778601055214,47.97,80304.73,0.0,-1.0,0.0,0.00075]
[1778601056220,47.97,80311.44,0.0,-1.0,0.0,0.00076]
[1778601057239,47.97,80313.18,0.0,-1.0,0.0,0.00076]
[1778601062263,47.97,80324.71,0.0,-1.0,0.0,0.00079]
[1778601063272,47.97,80326.83,0.0,-1.0,0.0,0.00079]
[1778601070319,47.97,80330.83,0.0,-0.99999,0.0,0.0008]
[1778601074347,47.97,80336.86,0.0,-0.99999,0.0,0.00081]
[1778601079382,47.97,80338.82,0.0,-0.99999,0.0,0.00082]
[1778601084456,47.97,80349.21,0.0,-0.99999,0.0,0.00084]
[1778601085434,47.97,80373.73,0.0,-0.99999,0.0,0.0009]
[1778601090471,47.97,80377.95,0.0,-0.99999,0.0,0.00091]
[1778601092491,47.97,80385.57,0.0,-0.99999,0.0,0.00092]
[1778601093498,47.97,80395.15,0.0,-0.99999,0.0,0.00094]
[1778601098533,47.97,80386.68,0.0,-0.99999,0.0,0.00092]
[1778601103568,47.97,80387.6,0.0,-0.99999,0.0,0.00092]
[1778601108604,47.97,80384.78,0.0,-0.99999,0.0,0.00091]
[1778601110618,47.97,80383.05,0.0,-0.99999,0.0,0.00091]
[1778601115654,47.97,80389.83,0.0,-0.99999,0.0,0.00093]
[1778601118696,47.97,80396.09,0.0,-0.99999,0.0,0.00094]
[1778601120703,47.97,80395.54,0.0,-0.99999,0.0,0.00094]
[1778601123723,47.97,80392.34,0.0,-0.99999,0.0,0.00093]
[1778601127541,47.97,80386.38,0.0,-0.99999,0.0,0.00092]
[1778601131779,47.97,80390.39,0.0,-0.99999,0.0,0.00093]
[1778601137611,47.97,80391.26,0.0,-0.99999,0.0,0.00093]
[1778601142856,47.97,80391.98,0.0,-0.99999,0.0,0.00093]
[1778601147891,47.97,80393.24,0.0,-0.99999,0.0,0.00093]
[1778601149905,47.97,80398.28,0.0,-0.99999,0.0,0.00095]
[1778601154941,47.97,80399.8,0.0,-0.99999,0.0,0.00094]
[1778601159975,47.97,80399.28,0.0,-0.99999,0.0,0.00094]
[1778601164004,47.97,80405.08,0.0,-0.99999,0.0,0.00095]
[1778601166020,47.97,80394.15,0.0,-0.99999,0.0,0.00093]
[1778601167025,47.97,80382.33,0.0,-0.99999,0.0,0.0009]
[1778601169039,47.97,80374.94,0.0,-0.99999,0.0,0.00088]
[1778601174074,47.97,80376.13,0.0,-0.99999,0.0,0.00088]
[1778601179111,47.97,80378.35,0.0,-0.99999,0.0,0.00089]
[1778601184144,47.97,80378.78,0.0,-0.99999,0.0,0.00089]
[1778601185162,47.97,80385.19,0.0,-0.99999,0.0,0.00091]
[1778601186161,47.97,80384.66,0.0,-0.99999,0.0,0.0009]
[1778601189181,47.97,80391.28,0.0,-0.99999,0.0,0.00092]
[1778601194215,47.97,80390.54,0.0,-0.99999,0.0,0.00092]
[1778601195224,47.97,80385.36,0.0,-0.99999,0.0,0.00091]
[1778601199251,47.97,80391.63,0.0,-0.99999,0.0,0.00092]
[1778601202271,47.97,80385.13,0.0,-0.99999,0.0,0.00091]
[1778601208313,47.97,80386.44,0.0,-0.99999,0.0,0.00091]
[1778601213348,47.97,80385.44,0.0,-0.99999,0.0,0.0009]
[1778601219391,47.97,80383.77,0.0,-0.99999,0.0,0.00089]
[1778601224426,47.97,80378.83,0.0,-0.99999,0.0,0.00088]
[1778601227450,47.97,80365.0,0.0,-0.99999,0.0,0.00085]
[1778601228453,47.97,80355.62,0.0,-0.99999,0.0,0.00083]
[1778601231474,47.97,80351.38,0.0,-0.99999,0.0,0.00082]
[1778601236515,47.97,80357.12,0.0,-0.99999,0.0,0.00083]
[1778601241545,47.97,80355.79,0.0,-0.99999,0.0,0.00083]
[1778601246580,47.97,80354.1,0.0,-0.99999,0.0,0.00082]
[1778601251616,47.97,80354.32,0.0,-0.99999,0.0,0.00082]
[1778601256650,47.97,80357.64,0.0,-0.99999,0.0,0.00083]
[1778601259672,47.97,80365.35,0.0,-0.99999,0.0,0.00085]
[1778601264731,47.97,80365.53,0.0,-0.99999,0.0,0.00085]
[1778601269765,47.97,80373.92,0.0,-0.99999,0.0,0.00087]
[1778601270773,47.97,80373.86,0.0,-0.99999,0.0,0.00087]
[1778601273796,47.97,80378.1,0.0,-0.99999,0.0,0.00087]
[1778601274801,47.97,80378.72,0.0,-0.99999,0.0,0.00087]
[1778601276815,47.97,80382.38,0.0,-0.99999,0.0,0.00088]
[1778601281850,47.97,80380.73,0.0,-0.99999,0.0,0.00088]
[1778601284871,47.97,80387.05,0.0,-0.99999,0.0,0.00089]
[1778601289906,47.97,80386.09,0.0,-0.99999,0.0,0.00089]
[1778601291920,47.97,80381.17,0.0,-0.99999,0.0,0.00088]
[1778601296954,47.97,80380.06,0.0,-0.99999,0.0,0.00087]
[1778601301990,47.97,80375.65,0.0,-0.99999,0.0,0.00086]
[1778601304028,47.97,80354.65,0.0,-0.99999,0.0,0.00082]
[1778601305012,47.97,80354.65,0.0,-0.99999,0.0,0.00082]
[1778601306019,47.97,80352.23,0.0,-0.99999,0.0,0.00081]
[1778601311066,47.97,80348.92,0.0,-0.99999,0.0,0.0008]
[1778601313069,47.97,80339.62,0.0,-1.0,0.0,0.00078]
[1778601318104,47.97,80346.23,0.0,-0.99999,0.0,0.0008]
[1778601320118,47.97,80353.34,0.0,-0.99999,0.0,0.00081]
[1778601325153,47.97,80355.47,0.0,-0.99999,0.0,0.00082]
[1778601330188,47.97,80361.32,0.0,-0.99999,0.0,0.00083]
[1778601335224,47.97,80363.76,0.0,-0.99999,0.0,0.00083]
[1778601338244,47.97,80368.2,0.0,-0.99999,0.0,0.00084]
[1778601343279,47.97,80368.48,0.0,-0.99999,0.0,0.00084]
[1778601348314,47.97,80369.65,0.0,-0.99999,0.0,0.00084]
[1778601353349,47.97,80370.95,0.0,-0.99999,0.0,0.00084]
[1778601355363,47.97,80381.63,0.0,-0.99999,0.0,0.00087]
[1778601356370,47.97,80390.53,0.0,-0.99999,0.0,0.00089]
[1778601359398,47.97,80396.29,0.0,-0.99999,0.0,0.0009]
[1778601360398,47.97,80405.87,0.0,-0.99999,0.0,0.00093]
[1778601365439,47.97,80400.43,0.0,-0.99999,0.0,0.00091]
[1778601366440,47.97,80406.63,0.0,-0.99999,0.0,0.00093]
[1778601371476,47.97,80400.19,0.0,-0.99999,0.0,0.00091]
[1778601376510,47.97,80401.1,0.0,-0.99999,0.0,0.00092]
[1778601382554,47.97,80405.85,0.0,-0.99999,0.0,0.00093]
[1778601388595,47.97,80405.71,0.0,-0.99999,0.0,0.00093]
[1778601393631,47.97,80405.16,0.0,-0.99999,0.0,0.00092]
[1778601398666,47.97,80406.51,0.0,-0.99999,0.0,0.00092]
[1778601399674,47.97,80411.58,0.0,-0.99999,0.0,0.00093]
[1778601404708,47.97,80414.66,0.0,-0.99999,0.0,0.00094]
[1778601409744,47.97,80420.0,0.0,-0.99999,0.0,0.00095]
[1778601414782,47.97,80414.14,0.0,-0.99999,0.0,0.00094]
[1778601416796,47.97,80406.32,0.0,-0.99999,0.0,0.00092]
[1778601421831,47.97,80407.04,0.0,-0.99999,0.0,0.00092]
[1778601422838,47.97,80416.34,0.0,-0.99999,0.0,0.00094]
[1778601427873,47.97,80413.79,0.0,-0.99999,0.0,0.00094]
[1778601433915,47.97,80413.61,0.0,-0.99999,0.0,0.00094]
[1778601437943,47.97,80407.92,0.0,-0.99999,0.0,0.00092]
[1778601438950,47.97,80391.95,0.0,-0.99999,0.0,0.00088]
[1778601439957,47.97,80385.08,0.0,-0.99999,0.0,0.00087]
[1778601440966,47.97,80383.55,0.0,-0.99999,0.0,0.00086]
[1778601441971,47.97,80375.82,0.0,-0.99999,0.0,0.00085]
[1778601442978,47.97,80370.42,0.0,-0.99999,0.0,0.00083]
[1778601443990,47.97,80371.23,0.0,-0.99999,0.0,0.00084]
[1778601449801,47.97,80368.05,0.0,-0.99999,0.0,0.00083]
[1778601453106,47.97,80362.99,0.0,-0.99999,0.0,0.00081]
[1778601458142,47.97,80358.43,0.0,-0.99999,0.0,0.0008]
[1778601459878,47.97,80354.29,0.0,-1.0,0.0,0.00079]
[1778601462170,47.97,80343.68,0.0,-1.0,0.0,0.00077]
[1778601463176,47.97,80338.68,0.0,-1.0,0.0,0.00076]
[1778601464184,47.97,80337.06,0.0,-1.0,0.0,0.00075]
[1778601465191,47.97,80328.61,0.0,-1.0,0.0,0.00074]
[1778601466197,47.97,80325.83,0.0,-1.0,0.0,0.00073]
[1778601469949,47.97,80333.96,0.0,-1.0,0.0,0.00075]
[1778601475263,47.97,80334.02,0.0,-1.0,0.0,0.00075]
[1778601476268,47.97,80326.52,0.0,-1.0,0.0,0.00073]
[1778601480295,47.97,80334.61,0.0,-1.0,0.0,0.00075]
[1778601484325,47.97,80329.61,0.0,-1.0,0.0,0.00074]
[1778601486340,47.97,80334.9,0.0,-1.0,0.0,0.00075]
[1778601490367,47.97,80329.42,0.0,-1.0,0.0,0.00074]
[1778601495402,47.97,80333.21,0.0,-1.0,0.0,0.00075]
[1778601499432,47.97,80338.6,0.0,-1.0,0.0,0.00076]
[1778601503459,47.97,80344.62,0.0,-1.0,0.0,0.00077]
[1778601508494,47.97,80343.33,0.0,-1.0,0.0,0.00077]
[1778601512523,47.97,80347.27,0.0,-1.0,0.0,0.00077]
[1778601516549,47.97,80353.05,0.0,-1.0,0.0,0.00078]
[1778601521585,47.97,80351.53,0.0,-1.0,0.0,0.00078]
[1778601523598,47.97,80345.6,0.0,-1.0,0.0,0.00076]
[1778601526621,47.97,80340.31,0.0,-1.0,0.0,0.00075]
[1778601531656,47.97,80342.24,0.0,-1.0,0.0,0.00076]
[1778601536692,47.97,80340.31,0.0,-1.0,0.0,0.00075]
[1778601541730,47.97,80341.37,0.0,-1.0,0.0,0.00076]
[1778601546763,47.97,80340.56,0.0,-1.0,0.0,0.00075]
[1778601551799,47.97,80337.58,0.0,-1.0,0.0,0.00075]
[1778601556834,47.97,80339.11,0.0,-1.0,0.0,0.00075]
[1778601561869,47.97,80338.35,0.0,-1.0,0.0,0.00075]
[1778601566903,47.97,80345.96,0.0,-1.0,0.0,0.00076]
[1778601571938,47.97,80348.29,0.0,-1.0,0.0,0.00076]
[1778601576976,47.97,80349.59,0.0,-1.0,0.0,0.00076]
[1778601582011,47.97,80351.5,0.0,-1.0,0.0,0.00077]
[1778601587046,47.97,80352.97,0.0,-1.0,0.0,0.00077]
[1778601592082,47.97,80351.84,0.0,-1.0,0.0,0.00077]
[1778601594097,47.97,80340.25,0.0,-1.0,0.0,0.00074]
[1778601595103,47.97,80332.05,0.0,-1.0,0.0,0.00073]
[1778601597116,47.97,80329.58,0.0,-1.0,0.0,0.00072]
[1778601599131,47.97,80323.82,0.0,-1.0,0.0,0.00071]
[1778601603180,47.97,80315.4,0.0,-1.0,0.0,0.0007]
[1778601604186,47.97,80308.08,0.0,-1.0,0.0,0.00068]
[1778601605203,47.97,80293.0,0.0,-1.0,0.0,0.00066]
[1778601606202,47.97,80284.59,0.0,-1.0,0.0,0.00064]
[1778601607209,47.97,80267.78,0.0,-1.0,0.0,0.00061]
[1778601608215,47.97,80265.75,0.0,-1.0,0.0,0.00061]
[1778601610243,47.97,80247.59,0.0,-1.0,0.0,0.00058]
[1778601611239,47.97,80237.01,0.0,-1.0,0.0,0.00056]
[1778601612248,47.97,80237.15,0.0,-1.0,0.0,0.00056]
[1778601614262,47.97,80226.48,0.0,-1.0,0.0,0.00055]
[1778601615267,47.97,80221.41,0.0,-1.0,0.0,0.00054]
[1778601618286,47.97,80233.94,0.0,-1.0,0.0,0.00056]
[1778601619293,47.97,80232.54,0.0,-1.0,0.0,0.00056]
[1778601620301,47.97,80227.26,0.0,-1.0,0.0,0.00055]
[1778601621307,47.97,80221.24,0.0,-1.0,0.0,0.00054]
[1778601622314,47.97,80213.59,0.0,-1.0,0.0,0.00053]
[1778601623321,47.97,80217.33,0.0,-1.0,0.0,0.00053]
[1778601629113,47.97,80234.64,0.0,-1.0,0.0,0.00056]
[1778601630369,47.97,80235.16,0.0,-1.0,0.0,0.00056]
[1778601632385,47.97,80227.29,0.0,-1.0,0.0,0.00054]
[1778601634409,47.97,80188.18,0.0,-1.0,0.0,0.00049]
[1778601635412,47.97,80194.17,0.0,-1.0,0.0,0.00049]
[1778601636420,47.97,80201.94,0.0,-1.0,0.0,0.0005]
[1778601637428,47.97,80207.26,0.0,-1.0,0.0,0.00051]
[1778601639188,47.97,80193.28,0.0,-1.0,0.0,0.00049]
[1778601640472,47.97,80199.31,0.0,-1.0,0.0,0.0005]
[1778601641473,47.97,80225.24,0.0,-1.0,0.0,0.00054]
[1778601642479,47.97,80225.33,0.0,-1.0,0.0,0.00054]
[1778601643486,47.97,80232.06,0.0,-1.0,0.0,0.00055]
[1778601649268,47.97,80241.44,0.0,-1.0,0.0,0.00056]
[1778601652556,47.97,80244.57,0.0,-1.0,0.0,0.00057]
[1778601657596,47.97,80250.61,0.0,-1.0,0.0,0.00058]
[1778601659344,47.97,80273.87,0.0,-1.0,0.0,0.00062]
[1778601660615,47.97,80277.62,0.0,-1.0,0.0,0.00062]
[1778601663636,47.97,80280.63,0.0,-1.0,0.0,0.00063]
[1778601668671,47.97,80292.24,0.0,-1.0,0.0,0.00065]
[1778601669678,47.97,80298.23,0.0,-1.0,0.0,0.00066]
[1778601670687,47.97,80300.03,0.0,-1.0,0.0,0.00066]
[1778601672701,47.97,80309.64,0.0,-1.0,0.0,0.00068]
[1778601673710,47.97,80315.24,0.0,-1.0,0.0,0.00069]
[1778601674715,47.97,80316.28,0.0,-1.0,0.0,0.00069]
[1778601675723,47.97,80325.05,0.0,-1.0,0.0,0.00071]
[1778601676729,47.97,80308.79,0.0,-1.0,0.0,0.00068]
[1778601677735,47.97,80307.06,0.0,-1.0,0.0,0.00067]
[1778601678742,47.97,80289.74,0.0,-1.0,0.0,0.00064]
[1778601679750,47.97,80286.41,0.0,-1.0,0.0,0.00064]
[1778601682772,47.97,80283.3,0.0,-1.0,0.0,0.00063]
[1778601684784,47.97,80267.41,0.0,-1.0,0.0,0.0006]
[1778601685794,47.97,80265.73,0.0,-1.0,0.0,0.0006]
[1778601690827,47.97,80272.86,0.0,-1.0,0.0,0.00061]
[1778601693847,47.97,80277.8,0.0,-1.0,0.0,0.00061]
[1778601694855,47.97,80276.8,0.0,-1.0,0.0,0.00061]
[1778601695864,47.97,80272.65,0.0,-1.0,0.0,0.00061]
[1778601698884,47.97,80275.74,0.0,-1.0,0.0,0.00061]
[1778601699890,47.97,80284.73,0.0,-1.0,0.0,0.00063]
[1778601704925,47.97,80293.94,0.0,-1.0,0.0,0.00064]
[1778601705934,47.97,80300.84,0.0,-1.0,0.0,0.00065]
[1778601706940,47.97,80294.78,0.0,-1.0,0.0,0.00064]
[1778601708954,47.97,80307.51,0.0,-1.0,0.0,0.00067]
[1778601711976,47.97,80302.31,0.0,-1.0,0.0,0.00066]
[1778601713991,47.97,80308.59,0.0,-1.0,0.0,0.00067]
[1778601716011,47.97,80314.24,0.0,-1.0,0.0,0.00068]
[1778601721040,47.97,80315.33,0.0,-1.0,0.0,0.00068]
[1778601726075,47.97,80317.56,0.0,-1.0,0.0,0.00069]
[1778601728090,47.97,80327.06,0.0,-1.0,0.0,0.0007]
[1778601729096,47.97,80332.56,0.0,-1.0,0.0,0.00071]
[1778601734132,47.97,80332.27,0.0,-1.0,0.0,0.00071]
[1778601736146,47.97,80324.18,0.0,-1.0,0.0,0.0007]
[1778601741180,47.97,80322.57,0.0,-1.0,0.0,0.00069]
[1778601746215,47.97,80322.94,0.0,-1.0,0.0,0.0007]
[1778601750243,47.97,80328.48,0.0,-1.0,0.0,0.00071]
[1778601752257,47.97,80322.81,0.0,-1.0,0.0,0.00069]
[1778601757292,47.97,80329.56,0.0,-1.0,0.0,0.0007]
[1778601758299,47.97,80335.01,0.0,-1.0,0.0,0.00071]
[1778601761320,47.97,80341.64,0.0,-1.0,0.0,0.00072]
[1778601766355,47.97,80360.96,0.0,-1.0,0.0,0.00076]
[1778601769376,47.97,80350.28,0.0,-1.0,0.0,0.00074]
[1778601771390,47.97,80346.02,0.0,-1.0,0.0,0.00073]
[1778601774411,47.97,80352.89,0.0,-1.0,0.0,0.00075]
[1778601779446,47.97,80355.12,0.0,-1.0,0.0,0.00075]
[1778601784482,47.97,80371.89,0.0,-1.0,0.0,0.00079]
[1778601786495,47.97,80377.42,0.0,-0.99999,0.0,0.0008]
[1778601791530,47.97,80375.34,0.0,-1.0,0.0,0.00079]
[1778601795562,47.97,80378.75,0.0,-0.99999,0.0,0.0008]
[1778601800596,47.97,80375.34,0.0,-1.0,0.0,0.00079]
[1778601805630,47.97,80373.2,0.0,-1.0,0.0,0.00079]
[1778601808652,47.97,80381.91,0.0,-0.99999,0.0,0.00081]
[1778601811676,47.97,80385.92,0.0,-0.99999,0.0,0.00081]
[1778601813687,47.97,80390.5,0.0,-0.99999,0.0,0.00082]
[1778601815701,47.97,80396.43,0.0,-0.99999,0.0,0.00083]
[1778601820737,47.97,80395.67,0.0,-0.99999,0.0,0.00083]
[1778601826778,47.97,80399.83,0.0,-0.99999,0.0,0.00084]
[1778601830573,47.97,80376.7,0.0,-1.0,0.0,0.00079]
[1778601832821,47.97,80376.04,0.0,-1.0,0.0,0.00079]
[1778601837856,47.97,80358.56,0.0,-1.0,0.0,0.00075]
[1778601838863,47.97,80359.48,0.0,-1.0,0.0,0.00075]
[1778601841884,47.97,80369.7,0.0,-1.0,0.0,0.00077]
[1778601842895,47.97,80370.97,0.0,-1.0,0.0,0.00078]
[1778601848938,47.97,80369.31,0.0,-1.0,0.0,0.00077]
[1778601853972,47.97,80366.82,0.0,-1.0,0.0,0.00077]
[1778601859007,47.97,80365.56,0.0,-1.0,0.0,0.00076]
[1778601860017,47.97,80358.92,0.0,-1.0,0.0,0.00075]
[1778601861022,47.97,80356.01,0.0,-1.0,0.0,0.00074]
[1778601864044,47.97,80342.62,0.0,-1.0,0.0,0.00072]
[1778601865050,47.97,80329.58,0.0,-1.0,0.0,0.00069]
[1778601866057,47.97,80327.66,0.0,-1.0,0.0,0.00069]
[1778601868071,47.97,80322.07,0.0,-1.0,0.0,0.00068]
[1778601870086,47.97,80318.23,0.0,-1.0,0.0,0.00067]
[1778601875121,47.97,80321.71,0.0,-1.0,0.0,0.00067]
[1778601877134,47.97,80329.01,0.0,-1.0,0.0,0.00068]
[1778601882169,47.97,80334.11,0.0,-1.0,0.0,0.00069]
[1778601887205,47.97,80327.89,0.0,-1.0,0.0,0.00068]
[1778601892240,47.97,80327.13,0.0,-1.0,0.0,0.00068]
[1778601893250,47.97,80314.17,0.0,-1.0,0.0,0.00066]
[1778601896269,47.97,80320.4,0.0,-1.0,0.0,0.00067]
[1778601900300,47.97,80311.25,0.0,-1.0,0.0,0.00065]
[1778601905332,47.97,80310.13,0.0,-1.0,0.0,0.00065]
[1778601908353,47.97,80319.5,0.0,-1.0,0.0,0.00067]
[1778601909360,47.97,80313.31,0.0,-1.0,0.0,0.00066]
[1778601910368,47.97,80302.24,0.0,-1.0,0.0,0.00064]
[1778601915402,47.97,80303.74,0.0,-1.0,0.0,0.00064]
[1778601916412,47.97,80296.94,0.0,-1.0,0.0,0.00063]
[1778601917417,47.97,80296.94,0.0,-1.0,0.0,0.00063]
[1778601918423,47.97,80288.94,0.0,-1.0,0.0,0.00061]
[1778601921446,47.97,80283.05,0.0,-1.0,0.0,0.0006]
[1778601924467,47.97,80294.67,0.0,-1.0,0.0,0.00062]
[1778601929501,47.97,80294.05,0.0,-1.0,0.0,0.00062]
[1778601930508,47.97,80288.21,0.0,-1.0,0.0,0.00061]
[1778601935543,47.97,80289.14,0.0,-1.0,0.0,0.00061]
[1778601940578,47.97,80291.46,0.0,-1.0,0.0,0.00061]
[1778601945613,47.97,80292.1,0.0,-1.0,0.0,0.00061]
[1778601947627,47.97,80296.79,0.0,-1.0,0.0,0.00062]
[1778601952663,47.97,80299.72,0.0,-1.0,0.0,0.00062]
[1778601957697,47.97,80299.2,0.0,-1.0,0.0,0.00062]
[1778601959713,47.97,80290.88,0.0,-1.0,0.0,0.00061]
[1778601960719,47.97,80283.82,0.0,-1.0,0.0,0.0006]
[1778601962737,47.97,80281.69,0.0,-1.0,0.0,0.00059]
[1778601964745,47.97,80286.61,0.0,-1.0,0.0,0.0006]
[1778601967768,47.97,80293.67,0.0,-1.0,0.0,0.00061]
[1778601972802,47.97,80294.69,0.0,-1.0,0.0,0.00062]
[1778601974816,47.97,80287.72,0.0,-1.0,0.0,0.0006]
[1778601975825,47.97,80280.16,0.0,-1.0,0.0,0.00059]
[1778601977837,47.97,80273.91,0.0,-1.0,0.0,0.00058]
[1778601982872,47.97,80284.98,0.0,-1.0,0.0,0.0006]
[1778601983879,47.97,80286.61,0.0,-1.0,0.0,0.0006]
[1778601988914,47.97,80288.94,0.0,-1.0,0.0,0.00061]
[1778601989921,47.97,80297.77,0.0,-1.0,0.0,0.00062]
[1778601991712,47.97,80295.92,0.0,-1.0,0.0,0.00061]
[1778601996970,47.97,80292.12,0.0,-1.0,0.0,0.00061]
[1778602002005,47.97,80286.35,0.0,-1.0,0.0,0.0006]
[1778602007042,47.97,80287.53,0.0,-1.0,0.0,0.0006]
[1778602012077,47.97,80288.67,0.0,-1.0,0.0,0.0006]
[1778602016108,47.97,80298.76,0.0,-1.0,0.0,0.00062]
[1778602017117,47.97,80299.12,0.0,-1.0,0.0,0.00062]
[1778602022151,47.97,80291.22,0.0,-1.0,0.0,0.0006]
[1778602023158,47.97,80290.63,0.0,-1.0,0.0,0.0006]
[1778602027186,47.97,80296.06,0.0,-1.0,0.0,0.00061]
[1778602032221,47.97,80293.89,0.0,-1.0,0.0,0.00061]
[1778602037259,47.97,80293.57,0.0,-1.0,0.0,0.00061]
[1778602039281,47.97,80299.33,0.0,-1.0,0.0,0.00062]
[1778602042294,47.97,80303.75,0.0,-1.0,0.0,0.00062]
[1778602044309,47.97,80312.67,0.0,-1.0,0.0,0.00064]
[1778602049343,47.97,80316.56,0.0,-1.0,0.0,0.00065]
[1778602052365,47.97,80321.49,0.0,-1.0,0.0,0.00065]
[1778602057401,47.97,80321.5,0.0,-1.0,0.0,0.00065]
[1778602062439,47.97,80317.95,0.0,-1.0,0.0,0.00064]
[1778602065457,47.97,80309.8,0.0,-1.0,0.0,0.00063]
[1778602068479,47.97,80304.07,0.0,-1.0,0.0,0.00062]
[1778602073512,47.97,80303.34,0.0,-1.0,0.0,0.00062]
[1778602078548,47.97,80302.4,0.0,-1.0,0.0,0.00062]
[1778602083584,47.97,80299.92,0.0,-1.0,0.0,0.00061]
[1778602088619,47.97,80298.71,0.0,-1.0,0.0,0.00061]
[1778602093655,47.97,80299.81,0.0,-1.0,0.0,0.00061]
[1778602098693,47.97,80301.69,0.0,-1.0,0.0,0.00061]
[1778602103729,47.97,80301.47,0.0,-1.0,0.0,0.00061]
[1778602105743,47.97,80291.4,0.0,-1.0,0.0,0.0006]
[1778602110778,47.97,80289.97,0.0,-1.0,0.0,0.00059]
[1778602115813,47.97,80290.6,0.0,-1.0,0.0,0.00059]
[1778602121861,47.97,80287.83,0.0,-1.0,0.0,0.00058]
[1778602125891,47.97,80275.77,0.0,-1.0,0.0,0.00057]
[1778602126898,47.97,80269.5,0.0,-1.0,0.0,0.00056]
[1778602127905,47.97,80269.9,0.0,-1.0,0.0,0.00056]
[1778602132940,47.97,80270.97,0.0,-1.0,0.0,0.00056]
[1778602134953,47.97,80278.54,0.0,-1.0,0.0,0.00057]
[1778602139988,47.97,80280.96,0.0,-1.0,0.0,0.00057]
[1778602144017,47.97,80289.31,0.0,-1.0,0.0,0.00059]
[1778602149052,47.97,80288.16,0.0,-1.0,0.0,0.00059]
[1778602154086,47.97,80286.4,0.0,-1.0,0.0,0.00058]
[1778602159121,47.97,80287.7,0.0,-1.0,0.0,0.00058]
[1778602164156,47.97,80290.76,0.0,-1.0,0.0,0.00059]
[1778602169192,47.97,80293.56,0.0,-1.0,0.0,0.00059]
[1778602171205,47.97,80302.13,0.0,-1.0,0.0,0.0006]
[1778602176240,47.97,80305.21,0.0,-1.0,0.0,0.00061]
[1778602178254,47.97,80317.94,0.0,-1.0,0.0,0.00063]
[1778602179261,47.97,80317.64,0.0,-1.0,0.0,0.00063]
[1778602184296,47.97,80320.7,0.0,-1.0,0.0,0.00063]
[1778602188324,47.97,80326.01,0.0,-1.0,0.0,0.00064]
[1778602189332,47.97,80327.03,0.0,-1.0,0.0,0.00064]
[1778602194367,47.97,80325.78,0.0,-1.0,0.0,0.00064]
[1778602198395,47.97,80330.78,0.0,-1.0,0.0,0.00065]
[1778602201416,47.97,80336.29,0.0,-1.0,0.0,0.00066]
[1778602202423,47.97,80328.61,0.0,-1.0,0.0,0.00065]
[1778602207457,47.97,80335.72,0.0,-1.0,0.0,0.00066]
[1778602211486,47.97,80330.59,0.0,-1.0,0.0,0.00065]
[1778602212492,47.97,80325.35,0.0,-1.0,0.0,0.00064]
[1778602214506,47.97,80337.65,0.0,-1.0,0.0,0.00066]
[1778602215513,47.97,80344.01,0.0,-1.0,0.0,0.00067]
[1778602219541,47.97,80352.97,0.0,-1.0,0.0,0.00069]
[1778602224579,47.97,80343.74,0.0,-1.0,0.0,0.00067]
[1778602230619,47.97,80342.81,0.0,-1.0,0.0,0.00067]
[1778602231636,47.97,80327.83,0.0,-1.0,0.0,0.00064]
[1778602232636,47.97,80315.12,0.0,-1.0,0.0,0.00062]
[1778602233641,47.97,80303.22,0.0,-1.0,0.0,0.0006]
[1778602238677,47.97,80306.1,0.0,-1.0,0.0,0.0006]
[1778602241699,47.97,80311.33,0.0,-1.0,0.0,0.00061]
[1778602246733,47.97,80308.81,0.0,-1.0,0.0,0.00061]
[1778602251769,47.97,80310.5,0.0,-1.0,0.0,0.00061]
[1778602256803,47.97,80311.18,0.0,-1.0,0.0,0.00061]
[1778602261839,47.97,80308.94,0.0,-1.0,0.0,0.00061]
[1778602266874,47.97,80316.42,0.0,-1.0,0.0,0.00062]
[1778602268888,47.97,80322.57,0.0,-1.0,0.0,0.00063]
[1778602273922,47.97,80323.93,0.0,-1.0,0.0,0.00063]
[1778602278957,47.97,80327.95,0.0,-1.0,0.0,0.00064]
[1778602283992,47.97,80327.39,0.0,-1.0,0.0,0.00064]
[1778602288029,47.97,80321.2,0.0,-1.0,0.0,0.00063]
[1778602293056,47.97,80321.49,0.0,-1.0,0.0,0.00062]
[1778602298092,47.97,80321.34,0.0,-1.0,0.0,0.00062]
[1778602303905,47.97,80319.34,0.0,-1.0,0.0,0.00062]
[1778602309168,47.97,80319.5,0.0,-1.0,0.0,0.00062]
[1778602313975,47.97,80324.99,0.0,-1.0,0.0,0.00063]
[1778602319238,47.97,80327.55,0.0,-1.0,0.0,0.00063]
[1778602322264,47.97,80321.9,0.0,-1.0,0.0,0.00062]
[1778602325283,47.97,80316.85,0.0,-1.0,0.0,0.00061]
[1778602326288,47.97,80310.8,0.0,-1.0,0.0,0.0006]
[1778602327295,47.97,80307.71,0.0,-1.0,0.0,0.0006]
[1778602329309,47.97,80307.25,0.0,-1.0,0.0,0.0006]
[1778602332337,47.97,80313.54,0.0,-1.0,0.0,0.00061]
[1778602337371,47.97,80318.59,0.0,-1.0,0.0,0.00062]
[1778602340391,47.97,80319.4,0.0,-1.0,0.0,0.00062]
[1778602345427,47.97,80321.06,0.0,-1.0,0.0,0.00062]
[1778602350463,47.97,80317.57,0.0,-1.0,0.0,0.00061]
[1778602355497,47.97,80314.84,0.0,-1.0,0.0,0.0006]
[1778602360532,47.97,80316.73,0.0,-1.0,0.0,0.00061]
[1778602365571,47.97,80315.7,0.0,-1.0,0.0,0.0006]
[1778602370608,47.97,80316.52,0.0,-1.0,0.0,0.00061]
[1778602375640,47.97,80319.2,0.0,-1.0,0.0,0.00061]
[1778602380675,47.97,80319.89,0.0,-1.0,0.0,0.00061]
[1778602383704,47.97,80328.6,0.0,-1.0,0.0,0.00063]
[1778602384707,47.97,80334.26,0.0,-1.0,0.0,0.00064]
[1778602385715,47.97,80334.35,0.0,-1.0,0.0,0.00064]
[1778602390749,47.97,80334.85,0.0,-1.0,0.0,0.00064]
[1778602395785,47.97,80335.77,0.0,-1.0,0.0,0.00064]
[1778602397801,47.97,80341.15,0.0,-1.0,0.0,0.00065]
[1778602402833,47.97,80342.99,0.0,-1.0,0.0,0.00065]
[1778602405855,47.97,80351.01,0.0,-1.0,0.0,0.00067]
[1778602408875,47.97,80355.2,0.0,-1.0,0.0,0.00067]
[1778602412908,47.97,80358.85,0.0,-1.0,0.0,0.00067]
[1778602414917,47.97,80368.72,0.0,-1.0,0.0,0.00069]
[1778602418945,47.97,80374.55,0.0,-1.0,0.0,0.0007]
[1778602421967,47.97,80369.48,0.0,-1.0,0.0,0.00069]
[1778602425995,47.97,80377.62,0.0,-1.0,0.0,0.00071]
[1778602428014,47.97,80384.47,0.0,-1.0,0.0,0.00072]
[1778602430024,47.97,80389.83,0.0,-1.0,0.0,0.00073]
[1778602435060,47.97,80384.58,0.0,-1.0,0.0,0.00072]
[1778602438078,47.97,80390.16,0.0,-1.0,0.0,0.00073]
[1778602443115,47.97,80389.48,0.0,-1.0,0.0,0.00073]
[1778602448150,47.97,80391.34,0.0,-1.0,0.0,0.00073]
[1778602450163,47.97,80385.65,0.0,-1.0,0.0,0.00072]
[1778602455200,47.97,80383.15,0.0,-1.0,0.0,0.00072]
[1778602460236,47.97,80365.16,0.0,-1.0,0.0,0.00068]
[1778602465271,47.97,80364.27,0.0,-1.0,0.0,0.00068]
[1778602470306,47.97,80364.2,0.0,-1.0,0.0,0.00068]
[1778602476120,47.97,80364.95,0.0,-1.0,0.0,0.00068]
[1778602481383,47.97,80362.11,0.0,-1.0,0.0,0.00067]
[1778602486190,47.97,80355.98,0.0,-1.0,0.0,0.00066]
[1778602491453,47.97,80351.14,0.0,-1.0,0.0,0.00065]
[1778602496492,47.97,80351.7,0.0,-1.0,0.0,0.00065]
[1778602501531,47.97,80355.25,0.0,-1.0,0.0,0.00066]
[1778602502535,47.97,80324.82,0.0,-1.0,0.0,0.00061]
[1778602503543,47.97,80326.3,0.0,-1.0,0.0,0.00061]
[1778602508577,47.97,80339.36,0.0,-1.0,0.0,0.00063]
[1778602509584,47.97,80336.33,0.0,-1.0,0.0,0.00063]
[1778602512606,47.97,80321.47,0.0,-1.0,0.0,0.0006]
[1778602513614,47.97,80314.68,0.0,-1.0,0.0,0.00059]
[1778602514620,47.97,80313.65,0.0,-1.0,0.0,0.00059]
[1778602519655,47.97,80308.96,0.0,-1.0,0.0,0.00058]
[1778602521669,47.97,80300.03,0.0,-1.0,0.0,0.00057]
[1778602522676,47.97,80297.84,0.0,-1.0,0.0,0.00056]
[1778602524689,47.97,80294.43,0.0,-1.0,0.0,0.00056]
[1778602529758,47.97,80266.02,0.0,-1.0,0.0,0.00051]
[1778602530766,47.97,80266.08,0.0,-1.0,0.0,0.00051]
[1778602532781,47.97,80271.15,0.0,-1.0,0.0,0.00052]
[1778602533792,47.97,80272.59,0.0,-1.0,0.0,0.00052]
[1778602534798,47.97,80278.12,0.0,-1.0,0.0,0.00053]
[1778602535806,47.97,80281.12,0.0,-1.0,0.0,0.00053]
[1778602539835,47.97,80256.38,0.0,-1.0,0.0,0.0005]
[1778602540840,47.97,80252.19,0.0,-1.0,0.0,0.00049]
[1778602543861,47.97,80248.36,0.0,-1.0,0.0,0.00048]
[1778602548896,47.97,80248.85,0.0,-1.0,0.0,0.00049]
[1778602553935,47.97,80254.7,0.0,-1.0,0.0,0.00049]
[1778602558969,47.97,80258.13,0.0,-1.0,0.0,0.0005]
[1778602564262,47.97,80257.87,0.0,-1.0,0.0,0.0005]
[1778602566021,47.97,80228.43,0.0,-1.0,0.0,0.00046]
[1778602567030,47.97,80227.65,0.0,-1.0,0.0,0.00046]
[1778602573069,47.97,80226.45,0.0,-1.0,0.0,0.00046]
[1778602576109,47.97,80215.28,0.0,-1.0,0.0,0.00044]
[1778602578104,47.97,80217.49,0.0,-1.0,0.0,0.00044]
[1778602583139,47.97,80213.18,0.0,-1.0,0.0,0.00044]
[1778602587167,47.97,80218.96,0.0,-1.0,0.0,0.00045]
[1778602588174,47.97,80224.02,0.0,-1.0,0.0,0.00045]
[1778602593209,47.97,80222.39,0.0,-1.0,0.0,0.00045]
[1778602594234,47.97,80215.73,0.0,-1.0,0.0,0.00044]
[1778602595225,47.97,80185.79,0.0,-1.0,0.0,0.0004]
[1778602596232,47.97,80187.61,0.0,-1.0,0.0,0.0004]
[1778602601267,47.97,80189.09,0.0,-1.0,0.0,0.00041]
[1778602603281,47.97,80199.27,0.0,-1.0,0.0,0.00042]
[1778602608317,47.97,80209.51,0.0,-1.0,0.0,0.00043]
[1778602613353,47.97,80211.19,0.0,-1.0,0.0,0.00043]
[1778602615368,47.97,80225.54,0.0,-1.0,0.0,0.00045]
[1778602616375,47.97,80204.02,0.0,-1.0,0.0,0.00042]
[1778602617384,47.97,80212.25,0.0,-1.0,0.0,0.00043]
[1778602622431,47.97,80213.31,0.0,-1.0,0.0,0.00043]
[1778602623425,47.97,80220.33,0.0,-1.0,0.0,0.00044]
[1778602626445,47.97,80227.19,0.0,-1.0,0.0,0.00045]
[1778602630474,47.97,80232.16,0.0,-1.0,0.0,0.00046]
[1778602633496,47.97,80245.18,0.0,-1.0,0.0,0.00047]
[1778602638530,47.97,80247.17,0.0,-1.0,0.0,0.00048]
[1778602641552,47.97,80262.76,0.0,-1.0,0.0,0.0005]
[1778602647355,47.97,80265.72,0.0,-1.0,0.0,0.0005]
[1778602649607,47.97,80269.55,0.0,-1.0,0.0,0.00051]
[1778602654642,47.97,80272.46,0.0,-1.0,0.0,0.00051]
[1778602659677,47.97,80274.25,0.0,-1.0,0.0,0.00051]
[1778602663705,47.97,80280.89,0.0,-1.0,0.0,0.00052]
[1778602664712,47.97,80282.7,0.0,-1.0,0.0,0.00052]
[1778602670754,47.97,80283.2,0.0,-1.0,0.0,0.00052]
[1778602671761,47.97,80274.25,0.0,-1.0,0.0,0.00051]
[1778602672780,47.97,80267.95,0.0,-1.0,0.0,0.0005]
[1778602673782,47.97,80263.93,0.0,-1.0,0.0,0.00049]
[1778602678813,47.97,80267.66,0.0,-1.0,0.0,0.0005]
[1778602682843,47.97,80272.97,0.0,-1.0,0.0,0.00051]
[1778602683865,47.97,80282.34,0.0,-1.0,0.0,0.00052]
[1778602684858,47.97,80282.31,0.0,-1.0,0.0,0.00052]
[1778602688889,47.97,80288.53,0.0,-1.0,0.0,0.00053]
[1778602693922,47.97,80289.62,0.0,-1.0,0.0,0.00053]
[1778602697949,47.97,80297.69,0.0,-1.0,0.0,0.00054]
[1778602698956,47.97,80297.8,0.0,-1.0,0.0,0.00054]
[1778602703992,47.97,80300.73,0.0,-1.0,0.0,0.00055]
[1778602709027,47.97,80299.59,0.0,-1.0,0.0,0.00055]
[1778602711042,47.97,80289.28,0.0,-1.0,0.0,0.00052]
[1778602712050,47.97,80288.87,0.0,-1.0,0.0,0.00052]
[1778602713055,47.97,80277.64,0.0,-1.0,0.0,0.00051]
[1778602714062,47.97,80276.77,0.0,-1.0,0.0,0.00051]
[1778602716076,47.97,80287.13,0.0,-1.0,0.0,0.00052]
[1778602717083,47.97,80290.21,0.0,-1.0,0.0,0.00053]
[1778602722118,47.97,80289.08,0.0,-1.0,0.0,0.00052]
[1778602725141,47.97,80292.62,0.0,-1.0,0.0,0.00053]
[1778602727155,47.97,80301.21,0.0,-1.0,0.0,0.00054]
[1778602728161,47.97,80301.11,0.0,-1.0,0.0,0.00054]
[1778602729167,47.97,80296.06,0.0,-1.0,0.0,0.00053]
[1778602732189,47.97,80294.08,0.0,-1.0,0.0,0.00053]
[1778602737224,47.97,80290.72,0.0,-1.0,0.0,0.00053]
[1778602742265,47.97,80292.74,0.0,-1.0,0.0,0.00053]
[1778602743266,47.97,80304.1,0.0,-1.0,0.0,0.00055]
[1778602744274,47.97,80303.94,0.0,-1.0,0.0,0.00055]
[1778602746288,47.97,80315.22,0.0,-1.0,0.0,0.00056]
[1778602747294,47.97,80313.35,0.0,-1.0,0.0,0.00056]
[1778602752329,47.97,80314.97,0.0,-1.0,0.0,0.00056]
[1778602757366,47.97,80321.87,0.0,-1.0,0.0,0.00057]
[1778602758373,47.97,80322.68,0.0,-1.0,0.0,0.00058]
[1778602763410,47.97,80323.44,0.0,-1.0,0.0,0.00058]
[1778602768446,47.97,80325.74,0.0,-1.0,0.0,0.00058]
[1778602769451,47.97,80334.4,0.0,-1.0,0.0,0.00059]
[1778602770458,47.97,80336.39,0.0,-1.0,0.0,0.0006]
[1778602773480,47.97,80340.09,0.0,-1.0,0.0,0.0006]
[1778602778514,47.97,80343.17,0.0,-1.0,0.0,0.0006]
[1778602783549,47.97,80351.31,0.0,-1.0,0.0,0.00062]
[1778602788584,47.97,80341.68,0.0,-1.0,0.0,0.0006]
[1778602789592,47.97,80331.0,0.0,-1.0,0.0,0.00058]
[1778602794626,47.97,80337.83,0.0,-1.0,0.0,0.00059]
[1778602799663,47.97,80334.17,0.0,-1.0,0.0,0.00059]
[1778602800669,47.97,80329.03,0.0,-1.0,0.0,0.00058]
[1778602805704,47.97,80328.43,0.0,-1.0,0.0,0.00058]
[1778602810747,47.97,80330.66,0.0,-1.0,0.0,0.00058]
[1778602815774,47.97,80328.79,0.0,-1.0,0.0,0.00058]
[1778602818560,47.97,80334.13,0.0,-1.0,0.0,0.00059]
[1778602822826,47.97,80340.4,0.0,-1.0,0.0,0.0006]
[1778602823830,47.97,80345.47,0.0,-1.0,0.0,0.00061]
[1778602824838,47.97,80360.09,0.0,-1.0,0.0,0.00063]
[1778602825844,47.97,80362.43,0.0,-1.0,0.0,0.00064]
[1778602830881,47.97,80362.09,0.0,-1.0,0.0,0.00063]
[1778602835915,47.97,80360.11,0.0,-1.0,0.0,0.00062]
[1778602840950,47.97,80364.32,0.0,-1.0,0.0,0.00063]
[1778602845985,47.97,80367.41,0.0,-1.0,0.0,0.00064]
[1778602851021,47.97,80364.17,0.0,-1.0,0.0,0.00063]
[1778602856056,47.97,80363.42,0.0,-1.0,0.0,0.00063]
[1778602861091,47.97,80362.52,0.0,-1.0,0.0,0.00063]
[1778602866128,47.97,80361.57,0.0,-1.0,0.0,0.00063]
[1778602870158,47.97,80373.06,0.0,-1.0,0.0,0.00065]
[1778602871171,47.97,80374.0,0.0,-1.0,0.0,0.00065]
[1778602872173,47.97,80365.41,0.0,-1.0,0.0,0.00063]
[1778602873180,47.97,80363.85,0.0,-1.0,0.0,0.00063]
[1778602876202,47.97,80356.49,0.0,-1.0,0.0,0.00062]
[1778602878219,47.97,80346.3,0.0,-1.0,0.0,0.0006]
[1778602879228,47.97,80340.52,0.0,-1.0,0.0,0.00059]
[1778602880235,47.97,80340.52,0.0,-1.0,0.0,0.00059]
[1778602881244,47.97,80334.32,0.0,-1.0,0.0,0.00058]
[1778602882265,47.97,80334.14,0.0,-1.0,0.0,0.00058]
[1778602884275,47.97,80325.7,0.0,-1.0,0.0,0.00057]
[1778602885283,47.97,80324.46,0.0,-1.0,0.0,0.00057]
[1778602886289,47.97,80317.12,0.0,-1.0,0.0,0.00055]
[1778602887297,47.97,80314.54,0.0,-1.0,0.0,0.00055]
[1778602892332,47.97,80317.7,0.0,-1.0,0.0,0.00055]
[1778602897365,47.97,80318.63,0.0,-1.0,0.0,0.00055]
[1778602902401,47.97,80317.23,0.0,-1.0,0.0,0.00055]
[1778602907438,47.97,80320.65,0.0,-1.0,0.0,0.00055]
[1778602908443,47.97,80330.88,0.0,-1.0,0.0,0.00057]
[1778602909456,47.97,80331.15,0.0,-1.0,0.0,0.00057]
[1778602910466,47.97,80282.95,0.0,-1.0,0.0,0.0005]
[1778602911465,47.97,80273.74,0.0,-1.0,0.0,0.00049]
[1778602912471,47.97,80273.7,0.0,-1.0,0.0,0.00049]
[1778602917506,47.97,80271.79,0.0,-1.0,0.0,0.00048]
[1778602922541,47.97,80271.99,0.0,-1.0,0.0,0.00048]
[1778602926569,47.97,80278.33,0.0,-1.0,0.0,0.00049]
[1778602930598,47.97,80282.21,0.0,-1.0,0.0,0.0005]
[1778602931606,47.97,80287.22,0.0,-1.0,0.0,0.0005]
[1778602932611,47.97,80286.91,0.0,-1.0,0.0,0.0005]
[1778602939416,47.97,80290.13,0.0,-1.0,0.0,0.00051]
[1778602942683,47.97,80297.34,0.0,-1.0,0.0,0.00052]
[1778602943702,47.97,80301.3,0.0,-1.0,0.0,0.00052]
[1778602947725,47.97,80302.45,0.0,-1.0,0.0,0.00053]
[1778602952760,47.97,80298.87,0.0,-1.0,0.0,0.00051]
[1778602957795,47.97,80302.86,0.0,-1.0,0.0,0.00052]
[1778602962830,47.97,80304.2,0.0,-1.0,0.0,0.00052]
[1778602969630,47.97,80304.96,0.0,-1.0,0.0,0.00052]
[1778602975922,47.97,80305.99,0.0,-1.0,0.0,0.00053]
[1778602980956,47.97,80307.29,0.0,-1.0,0.0,0.00053]
[1778602985991,47.97,80305.24,0.0,-1.0,0.0,0.00052]
[1778602989776,47.97,80299.6,0.0,-1.0,0.0,0.00052]
[1778602995054,47.97,80301.88,0.0,-1.0,0.0,0.00052]
[1778603000089,47.97,80302.35,0.0,-1.0,0.0,0.00052]
[1778603005124,47.97,80304.2,0.0,-1.0,0.0,0.00052]
[1778603010159,47.97,80303.69,0.0,-1.0,0.0,0.00052]
[1778603015194,47.97,80304.29,0.0,-1.0,0.0,0.00052]
[1778603020230,47.97,80304.79,0.0,-1.0,0.0,0.00052]
[1778603023251,47.97,80289.62,0.0,-1.0,0.0,0.0005]
[1778603024257,47.97,80289.89,0.0,-1.0,0.0,0.0005]
[1778603029291,47.97,80296.15,0.0,-1.0,0.0,0.00051]
[1778603034327,47.97,80294.54,0.0,-1.0,0.0,0.0005]
[1778603039362,47.97,80293.5,0.0,-1.0,0.0,0.0005]
[1778603044397,47.97,80294.84,0.0,-1.0,0.0,0.0005]
[1778603048426,47.97,80289.05,0.0,-1.0,0.0,0.0005]
[1778603050439,47.97,80283.16,0.0,-1.0,0.0,0.00049]
[1778603054467,47.97,80268.35,0.0,-1.0,0.0,0.00047]
[1778603055475,47.97,80265.46,0.0,-1.0,0.0,0.00046]
[1778603060510,47.97,80263.73,0.0,-1.0,0.0,0.00046]
[1778603063529,47.97,80262.41,0.0,-1.0,0.0,0.00046]
[1778603068565,47.97,80263.96,0.0,-1.0,0.0,0.00046]
[1778603073600,47.97,80265.24,0.0,-1.0,0.0,0.00046]
[1778603078635,47.97,80264.32,0.0,-1.0,0.0,0.00046]
[1778603083671,47.97,80268.11,0.0,-1.0,0.0,0.00046]
[1778603087698,47.97,80274.14,0.0,-1.0,0.0,0.00047]
[1778603088704,47.97,80274.02,0.0,-1.0,0.0,0.00047]
[1778603093740,47.97,80274.84,0.0,-1.0,0.0,0.00047]
[1778603097774,47.97,80283.09,0.0,-1.0,0.0,0.00048]
[1778603098777,47.97,80283.7,0.0,-1.0,0.0,0.00048]
[1778603103812,47.97,80283.46,0.0,-1.0,0.0,0.00048]
[1778603110861,47.97,80280.78,0.0,-1.0,0.0,0.00048]
[1778603115896,47.97,80280.28,0.0,-1.0,0.0,0.00048]
[1778603120931,47.97,80280.89,0.0,-1.0,0.0,0.00048]
[1778603123953,47.97,80269.41,0.0,-1.0,0.0,0.00046]
[1778603125968,47.97,80262.95,0.0,-1.0,0.0,0.00046]
[1778603126982,47.97,80249.65,0.0,-1.0,0.0,0.00044]
[1778603128007,47.97,80249.65,0.0,-1.0,0.0,0.00044]
[1778603131002,47.97,80243.13,0.0,-1.0,0.0,0.00043]
[1778603136039,47.97,80242.45,0.0,-1.0,0.0,0.00042]
[1778603141073,47.97,80237.69,0.0,-1.0,0.0,0.00042]
[1778603145102,47.97,80233.11,0.0,-1.0,0.0,0.00041]
[1778603150905,47.97,80233.97,0.0,-1.0,0.0,0.00041]
[1778603156179,47.97,80237.22,0.0,-1.0,0.0,0.00042]
[1778603161219,47.97,80237.72,0.0,-1.0,0.0,0.00042]
[1778603166255,47.97,80236.72,0.0,-1.0,0.0,0.00042]
[1778603168268,47.97,80246.14,0.0,-1.0,0.0,0.00043]
[1778603169275,47.97,80247.57,0.0,-1.0,0.0,0.00043]
[1778603172300,47.97,80253.22,0.0,-1.0,0.0,0.00044]
[1778603175321,47.97,80246.99,0.0,-1.0,0.0,0.00043]
[1778603180356,47.97,80247.0,0.0,-1.0,0.0,0.00043]
[1778603183377,47.97,80233.26,0.0,-1.0,0.0,0.00041]
[1778603184385,47.97,80230.49,0.0,-1.0,0.0,0.00041]
[1778603189423,47.97,80229.67,0.0,-1.0,0.0,0.00041]
[1778603194454,47.97,80238.29,0.0,-1.0,0.0,0.00041]
[1778603195462,47.97,80237.19,0.0,-1.0,0.0,0.00041]
[1778603198482,47.97,80244.44,0.0,-1.0,0.0,0.00042]
[1778603199489,47.97,80250.51,0.0,-1.0,0.0,0.00043]
[1778603200497,47.97,80249.56,0.0,-1.0,0.0,0.00043]
[1778603205531,47.97,80253.46,0.0,-1.0,0.0,0.00043]
[1778603210566,47.97,80256.64,0.0,-1.0,0.0,0.00044]
[1778603215601,47.97,80258.82,0.0,-1.0,0.0,0.00044]
[1778603217615,47.97,80261.87,0.0,-1.0,0.0,0.00044]
[1778603222650,47.97,80259.14,0.0,-1.0,0.0,0.00044]
[1778603227685,47.97,80258.91,0.0,-1.0,0.0,0.00044]
[1778603232723,47.97,80257.52,0.0,-1.0,0.0,0.00044]
[1778603237766,47.97,80260.58,0.0,-1.0,0.0,0.00044]
[1778603242799,47.97,80259.01,0.0,-1.0,0.0,0.00044]
[1778603247832,47.97,80258.0,0.0,-1.0,0.0,0.00044]
[1778603250853,47.97,80250.45,0.0,-1.0,0.0,0.00043]
[1778603251860,47.97,80248.63,0.0,-1.0,0.0,0.00042]
[1778603256895,47.97,80246.92,0.0,-1.0,0.0,0.00042]
[1778603261930,47.97,80249.8,0.0,-1.0,0.0,0.00042]
[1778603266965,47.97,80249.71,0.0,-1.0,0.0,0.00042]
[1778603272002,47.97,80250.13,0.0,-1.0,0.0,0.00042]
[1778603277036,47.97,80250.25,0.0,-1.0,0.0,0.00042]
[1778603281064,47.97,80252.97,0.0,-1.0,0.0,0.00043]
[1778603286099,47.97,80256.2,0.0,-1.0,0.0,0.00043]
[1778603288113,47.97,80266.68,0.0,-1.0,0.0,0.00044]
[1778603289122,47.97,80272.52,0.0,-1.0,0.0,0.00045]
[1778603290129,47.97,80273.86,0.0,-1.0,0.0,0.00045]
[1778603295165,47.97,80273.51,0.0,-1.0,0.0,0.00045]
[1778603300201,47.97,80282.69,0.0,-1.0,0.0,0.00046]
[1778603305233,47.97,80282.0,0.0,-1.0,0.0,0.00046]
[1778603310270,47.97,80281.55,0.0,-1.0,0.0,0.00046]
[1778603315304,47.97,80280.36,0.0,-1.0,0.0,0.00046]
[1778603322108,47.97,80279.38,0.0,-1.0,0.0,0.00045]
[1778603324366,47.97,80284.68,0.0,-1.0,0.0,0.00046]
[1778603326381,47.97,80286.26,0.0,-1.0,0.0,0.00046]
[1778603332178,47.97,80292.41,0.0,-1.0,0.0,0.00047]
[1778603335444,47.97,80298.62,0.0,-1.0,0.0,0.00048]
[1778603336451,47.97,80299.17,0.0,-1.0,0.0,0.00048]
[1778603342249,47.97,80300.3,0.0,-1.0,0.0,0.00048]
[1778603347528,47.97,80298.5,0.0,-1.0,0.0,0.00048]
[1778603352563,47.97,80297.36,0.0,-1.0,0.0,0.00048]
[1778603358608,47.97,80296.77,0.0,-1.0,0.0,0.00048]
[1778603359612,47.97,80286.79,0.0,-1.0,0.0,0.00046]
[1778603360620,47.97,80278.22,0.0,-1.0,0.0,0.00045]
[1778603361626,47.97,80278.2,0.0,-1.0,0.0,0.00045]
[1778603366662,47.97,80273.84,0.0,-1.0,0.0,0.00045]
[1778603371696,47.97,80269.72,0.0,-1.0,0.0,0.00044]
[1778603372704,47.97,80264.06,0.0,-1.0,0.0,0.00043]
[1778603373710,47.97,80264.07,0.0,-1.0,0.0,0.00043]
[1778603378745,47.97,80268.39,0.0,-1.0,0.0,0.00044]
[1778603383783,47.97,80266.65,0.0,-1.0,0.0,0.00043]
[1778603388816,47.97,80265.31,0.0,-1.0,0.0,0.00043]
[1778603393852,47.97,80266.01,0.0,-1.0,0.0,0.00043]
[1778603398887,47.97,80266.49,0.0,-1.0,0.0,0.00043]
[1778603403924,47.97,80270.12,0.0,-1.0,0.0,0.00044]
[1778603408959,47.97,80270.72,0.0,-1.0,0.0,0.00044]
[1778603411983,47.97,80277.49,0.0,-1.0,0.0,0.00045]
[1778603412994,47.97,80277.03,0.0,-1.0,0.0,0.00045]
[1778603418031,47.97,80275.25,0.0,-1.0,0.0,0.00044]
[1778603423064,47.97,80275.27,0.0,-1.0,0.0,0.00044]
[1778603428099,47.97,80273.21,0.0,-1.0,0.0,0.00044]
[1778603433134,47.97,80271.35,0.0,-1.0,0.0,0.00043]
[1778603435149,47.97,80264.87,0.0,-1.0,0.0,0.00043]
[1778603436155,47.97,80265.17,0.0,-1.0,0.0,0.00043]
[1778603438169,47.97,80270.59,0.0,-1.0,0.0,0.00043]
[1778603443204,47.97,80269.56,0.0,-1.0,0.0,0.00043]
[1778603448244,47.97,80268.7,0.0,-1.0,0.0,0.00043]
[1778603453274,47.97,80267.81,0.0,-1.0,0.0,0.00043]
[1778603458310,47.97,80268.42,0.0,-1.0,0.0,0.00043]
[1778603461332,47.97,80257.09,0.0,-1.0,0.0,0.00042]
[1778603462345,47.97,80257.43,0.0,-1.0,0.0,0.00042]
[1778603463345,47.97,80250.25,0.0,-1.0,0.0,0.00041]
[1778603464351,47.97,80247.45,0.0,-1.0,0.0,0.00041]
[1778603466365,47.97,80250.86,0.0,-1.0,0.0,0.00041]
[1778603467374,47.97,80256.17,0.0,-1.0,0.0,0.00042]
[1778603473164,47.97,80251.4,0.0,-1.0,0.0,0.00041]
[1778603476437,47.97,80261.79,0.0,-1.0,0.0,0.00042]
[1778603481474,47.97,80264.01,0.0,-1.0,0.0,0.00043]
[1778603484495,47.97,80270.39,0.0,-1.0,0.0,0.00043]
[1778603485502,47.97,80269.88,0.0,-1.0,0.0,0.00043]
[1778603490537,47.97,80269.7,0.0,-1.0,0.0,0.00043]
[1778603496579,47.97,80269.44,0.0,-1.0,0.0,0.00043]
[1778603498598,47.97,80277.92,0.0,-1.0,0.0,0.00044]
[1778603499607,47.97,80285.53,0.0,-1.0,0.0,0.00045]
[1778603500612,47.97,80287.34,0.0,-1.0,0.0,0.00045]
[1778603504642,47.97,80279.74,0.0,-1.0,0.0,0.00044]
[1778603505649,47.97,80271.73,0.0,-1.0,0.0,0.00043]
[1778603506656,47.97,80274.15,0.0,-1.0,0.0,0.00043]
[1778603509678,47.97,80288.93,0.0,-1.0,0.0,0.00045]
[1778603510685,47.97,80292.84,0.0,-1.0,0.0,0.00046]
[1778603515720,47.97,80292.1,0.0,-1.0,0.0,0.00046]
[1778603520759,47.97,80291.5,0.0,-1.0,0.0,0.00045]
[1778603524790,47.97,80274.47,0.0,-1.0,0.0,0.00043]
[1778603525796,47.97,80270.55,0.0,-1.0,0.0,0.00043]
[1778603530830,47.97,80263.79,0.0,-1.0,0.0,0.00042]
[1778603531839,47.97,80261.79,0.0,-1.0,0.0,0.00042]
[1778603534859,47.97,80259.52,0.0,-1.0,0.0,0.00042]
[1778603539893,47.97,80263.16,0.0,-1.0,0.0,0.00042]
[1778603544928,47.97,80263.5,0.0,-1.0,0.0,0.00042]
[1778603549963,47.97,80265.02,0.0,-1.0,0.0,0.00042]
[1778603555001,47.97,80260.96,0.0,-1.0,0.0,0.00041]
[1778603560033,47.97,80264.75,0.0,-1.0,0.0,0.00042]
[1778603565068,47.97,80273.42,0.0,-1.0,0.0,0.00043]
[1778603570113,47.97,80274.19,0.0,-1.0,0.0,0.00043]
[1778603571120,47.97,80286.38,0.0,-1.0,0.0,0.00044]
[1778603572127,47.97,80283.47,0.0,-1.0,0.0,0.00044]
[1778603577162,47.97,80282.49,0.0,-1.0,0.0,0.00044]
[1778603580189,47.97,80270.85,0.0,-1.0,0.0,0.00042]
[1778603581196,47.97,80266.39,0.0,-1.0,0.0,0.00042]
[1778603582204,47.97,80260.98,0.0,-1.0,0.0,0.00041]
[1778603583227,47.97,80258.98,0.0,-1.0,0.0,0.00041]
[1778603584222,47.97,80253.11,0.0,-1.0,0.0,0.0004]
[1778603585226,47.97,80247.64,0.0,-1.0,0.0,0.0004]
[1778603586233,47.97,80245.33,0.0,-1.0,0.0,0.00039]
[1778603588247,47.97,80236.62,0.0,-1.0,0.0,0.00038]
[1778603589254,47.97,80235.97,0.0,-1.0,0.0,0.00038]
[1778603593282,47.97,80230.82,0.0,-1.0,0.0,0.00038]
[1778603598318,47.97,80231.09,0.0,-1.0,0.0,0.00038]
[1778603603353,47.97,80233.94,0.0,-1.0,0.0,0.00038]
[1778603605367,47.97,80241.5,0.0,-1.0,0.0,0.00039]
[1778603606374,47.97,80247.21,0.0,-1.0,0.0,0.0004]
[1778603607381,47.97,80247.39,0.0,-1.0,0.0,0.0004]
[1778603612415,47.97,80249.72,0.0,-1.0,0.0,0.00039]
[1778603614431,47.97,80242.56,0.0,-1.0,0.0,0.00039]
[1778603619466,47.97,80240.92,0.0,-1.0,0.0,0.00038]
[1778603622487,47.97,80247.8,0.0,-1.0,0.0,0.00039]
[1778603626515,47.97,80251.25,0.0,-1.0,0.0,0.0004]
[1778603631550,47.97,80255.22,0.0,-1.0,0.0,0.0004]
[1778603636585,47.97,80251.06,0.0,-1.0,0.0,0.0004]
[1778603637592,47.97,80243.61,0.0,-1.0,0.0,0.00039]
[1778603638599,47.97,80243.44,0.0,-1.0,0.0,0.00039]
[1778603640614,47.97,80236.47,0.0,-1.0,0.0,0.00038]
[1778603641620,47.97,80233.54,0.0,-1.0,0.0,0.00038]
[1778603646655,47.97,80233.71,0.0,-1.0,0.0,0.00038]
[1778603649690,47.97,80249.58,0.0,-1.0,0.0,0.00039]
[1778603650697,47.97,80251.49,0.0,-1.0,0.0,0.0004]
[1778603654446,47.97,80246.02,0.0,-1.0,0.0,0.00039]
[1778603655732,47.97,80251.05,0.0,-1.0,0.0,0.0004]
[1778603656740,47.97,80251.91,0.0,-1.0,0.0,0.0004]
[1778603658753,47.97,80243.47,0.0,-1.0,0.0,0.00039]
[1778603659760,47.97,80244.89,0.0,-1.0,0.0,0.00039]
[1778603662781,47.97,80235.29,0.0,-1.0,0.0,0.00038]
[1778603664519,47.97,80236.34,0.0,-1.0,0.0,0.00038]
[1778603669830,47.97,80244.52,0.0,-1.0,0.0,0.00039]
[1778603674589,47.97,80245.08,0.0,-1.0,0.0,0.00038]
[1778603679901,47.97,80243.78,0.0,-1.0,0.0,0.00038]
[1778603684937,47.97,80243.55,0.0,-1.0,0.0,0.00038]
[1778603689972,47.97,80243.73,0.0,-1.0,0.0,0.00038]
[1778603691986,47.97,80253.79,0.0,-1.0,0.0,0.00039]
[1778603692993,47.97,80253.09,0.0,-1.0,0.0,0.00039]
[1778603698027,47.97,80256.74,0.0,-1.0,0.0,0.0004]
[1778603703063,47.97,80259.47,0.0,-1.0,0.0,0.0004]
[1778603708098,47.97,80261.97,0.0,-1.0,0.0,0.0004]
[1778603711121,47.97,80277.74,0.0,-1.0,0.0,0.00042]
[1778603712127,47.97,80279.36,0.0,-1.0,0.0,0.00042]
[1778603715148,47.97,80273.05,0.0,-1.0,0.0,0.00042]
[1778603716154,47.97,80266.65,0.0,-1.0,0.0,0.00041]
[1778603717160,47.97,80261.6,0.0,-1.0,0.0,0.0004]
[1778603718168,47.97,80261.42,0.0,-1.0,0.0,0.0004]
[1778603723203,47.97,80260.6,0.0,-1.0,0.0,0.0004]
[1778603728238,47.97,80255.0,0.0,-1.0,0.0,0.0004]
[1778603734280,47.97,80253.87,0.0,-1.0,0.0,0.00039]
[1778603740321,47.97,80252.3,0.0,-1.0,0.0,0.00039]
[1778603745357,47.97,80264.52,0.0,-1.0,0.0,0.0004]
[1778603746365,47.97,80264.89,0.0,-1.0,0.0,0.0004]
[1778603751399,47.97,80262.32,0.0,-1.0,0.0,0.0004]
[1778603756435,47.97,80266.91,0.0,-1.0,0.0,0.0004]
[1778603760480,47.97,80274.18,0.0,-1.0,0.0,0.00041]
[1778603761477,47.97,80274.18,0.0,-1.0,0.0,0.00041]
[1778603766517,47.97,80279.09,0.0,-1.0,0.0,0.00042]
[1778603769537,47.97,80273.06,0.0,-1.0,0.0,0.00041]
[1778603771551,47.97,80278.55,0.0,-1.0,0.0,0.00042]
[1778603773564,47.97,80280.35,0.0,-1.0,0.0,0.00042]
[1778603776587,47.97,80286.36,0.0,-1.0,0.0,0.00043]
[1778603781624,47.97,80290.1,0.0,-1.0,0.0,0.00043]
[1778603786658,47.97,80290.21,0.0,-1.0,0.0,0.00043]
[1778603791694,47.97,80291.4,0.0,-1.0,0.0,0.00043]
[1778603795459,47.97,80285.33,0.0,-1.0,0.0,0.00042]
[1778603797735,47.97,80280.18,0.0,-1.0,0.0,0.00042]
[1778603803776,47.97,80278.03,0.0,-1.0,0.0,0.00041]
[1778603805540,47.97,80287.92,0.0,-1.0,0.0,0.00042]
[1778603807805,47.97,80295.28,0.0,-1.0,0.0,0.00043]
[1778603812840,47.97,80299.27,0.0,-1.0,0.0,0.00044]
[1778603815625,47.97,80312.96,0.0,-1.0,0.0,0.00046]
[1778603820896,47.97,80315.05,0.0,-1.0,0.0,0.00046]
[1778603823917,47.97,80320.77,0.0,-1.0,0.0,0.00047]
[1778603825700,47.97,80317.16,0.0,-1.0,0.0,0.00046]
[1778603826938,47.97,80317.78,0.0,-1.0,0.0,0.00046]
[1778603828952,47.97,80302.97,0.0,-1.0,0.0,0.00044]
[1778603829959,47.97,80302.97,0.0,-1.0,0.0,0.00044]
[1778603831973,47.97,80303.69,0.0,-1.0,0.0,0.00044]
[1778603837008,47.97,80295.86,0.0,-1.0,0.0,0.00043]
[1778603838017,47.97,80295.32,0.0,-1.0,0.0,0.00043]
[1778603840031,47.97,80290.13,0.0,-1.0,0.0,0.00043]
[1778603841037,47.97,80289.42,0.0,-1.0,0.0,0.00043]
[1778603842043,47.97,80294.63,0.0,-1.0,0.0,0.00043]
[1778603843050,47.97,80293.77,0.0,-1.0,0.0,0.00043]
[1778603847078,47.97,80300.26,0.0,-1.0,0.0,0.00044]
[1778603852114,47.97,80304.27,0.0,-1.0,0.0,0.00044]
[1778603853120,47.97,80309.41,0.0,-1.0,0.0,0.00045]
[1778603854127,47.97,80312.57,0.0,-1.0,0.0,0.00045]
[1778603857148,47.97,80315.51,0.0,-1.0,0.0,0.00045]
[1778603862184,47.97,80317.55,0.0,-1.0,0.0,0.00046]
[1778603866212,47.97,80314.07,0.0,-1.0,0.0,0.00045]
[1778603867218,47.97,80308.22,0.0,-1.0,0.0,0.00044]
[1778603868225,47.97,80297.8,0.0,-1.0,0.0,0.00043]
[1778603869232,47.97,80298.01,0.0,-1.0,0.0,0.00043]
[1778603874275,47.97,80301.3,0.0,-1.0,0.0,0.00044]
[1778603879303,47.97,80298.39,0.0,-1.0,0.0,0.00043]
[1778603884338,47.97,80301.61,0.0,-1.0,0.0,0.00044]
[1778603889375,47.97,80304.78,0.0,-1.0,0.0,0.00044]
[1778603892411,47.97,80293.34,0.0,-1.0,0.0,0.00043]
[1778603893418,47.97,80283.1,0.0,-1.0,0.0,0.00041]
[1778603896439,47.97,80277.31,0.0,-1.0,0.0,0.00041]
[1778603897448,47.97,80275.04,0.0,-1.0,0.0,0.0004]
[1778603902482,47.97,80270.21,0.0,-1.0,0.0,0.0004]
[1778603907516,47.97,80270.24,0.0,-1.0,0.0,0.0004]
[1778603912551,47.97,80271.13,0.0,-1.0,0.0,0.00039]
[1778603917586,47.97,80269.96,0.0,-1.0,0.0,0.00039]
[1778603923628,47.97,80269.32,0.0,-1.0,0.0,0.00039]
[1778603928664,47.97,80267.72,0.0,-1.0,0.0,0.00039]
[1778603930680,47.97,80261.7,0.0,-1.0,0.0,0.00038]
[1778603932693,47.97,80268.55,0.0,-1.0,0.0,0.00039]
[1778603938734,47.97,80271.54,0.0,-1.0,0.0,0.0004]
[1778603943769,47.97,80269.97,0.0,-1.0,0.0,0.00039]
[1778603948804,47.97,80269.66,0.0,-1.0,0.0,0.00039]
[1778603951825,47.97,80280.07,0.0,-1.0,0.0,0.00041]
[1778603952847,47.97,80280.84,0.0,-1.0,0.0,0.00041]
[1778603954847,47.97,80272.27,0.0,-1.0,0.0,0.0004]
[1778603955854,47.97,80268.24,0.0,-1.0,0.0,0.00039]
[1778603960888,47.97,80268.23,0.0,-1.0,0.0,0.00039]
[1778603966693,47.97,80261.4,0.0,-1.0,0.0,0.00038]
[1778603971969,47.97,80265.69,0.0,-1.0,0.0,0.00038]
[1778603974990,47.97,80269.06,0.0,-1.0,0.0,0.00039]
[1778603980026,47.97,80269.55,0.0,-1.0,0.0,0.00039]
[1778603985060,47.97,80271.49,0.0,-1.0,0.0,0.00039]
[1778603990097,47.97,80269.01,0.0,-1.0,0.0,0.00039]
[1778603995131,47.97,80270.69,0.0,-1.0,0.0,0.00039]
[1778604000166,47.97,80271.01,0.0,-1.0,0.0,0.00039]
[1778604004195,47.97,80283.9,0.0,-1.0,0.0,0.0004]
[1778604005208,47.97,80289.9,0.0,-1.0,0.0,0.00041]
[1778604006209,47.97,80292.04,0.0,-1.0,0.0,0.00041]
[1778604011244,47.97,80288.61,0.0,-1.0,0.0,0.00041]
[1778604015274,47.97,80279.89,0.0,-1.0,0.0,0.0004]
[1778604016285,47.97,80276.27,0.0,-1.0,0.0,0.0004]
[1778604021314,47.97,80275.82,0.0,-1.0,0.0,0.0004]
[1778604026349,47.97,80276.53,0.0,-1.0,0.0,0.0004]
[1778604031384,47.97,80274.06,0.0,-1.0,0.0,0.00039]
[1778604035412,47.97,80279.26,0.0,-1.0,0.0,0.00039]
[1778604040447,47.97,80281.86,0.0,-1.0,0.0,0.0004]
[1778604043468,47.97,80290.38,0.0,-1.0,0.0,0.00041]
[1778604044475,47.97,80297.82,0.0,-1.0,0.0,0.00042]
[1778604045484,47.97,80299.08,0.0,-1.0,0.0,0.00042]
[1778604050517,47.97,80299.5,0.0,-1.0,0.0,0.00042]
[1778604055552,47.97,80300.41,0.0,-1.0,0.0,0.00042]
[1778604059607,47.97,80295.44,0.0,-1.0,0.0,0.00041]
[1778604060615,47.97,80288.63,0.0,-1.0,0.0,0.00041]
[1778604062630,47.97,80281.29,0.0,-1.0,0.0,0.0004]
[1778604067664,47.97,80279.41,0.0,-1.0,0.0,0.00039]
[1778604073706,47.97,80276.96,0.0,-1.0,0.0,0.00039]
[1778604078749,47.97,80266.26,0.0,-1.0,0.0,0.00038]
[1778604081772,47.97,80258.18,0.0,-1.0,0.0,0.00037]
[1778604082779,47.97,80250.61,0.0,-1.0,0.0,0.00036]
[1778604085799,47.97,80248.9,0.0,-1.0,0.0,0.00036]
[1778604088820,47.97,80244.25,0.0,-1.0,0.0,0.00036]
[1778604093857,47.97,80244.36,0.0,-1.0,0.0,0.00035]
[1778604098891,47.97,80243.53,0.0,-1.0,0.0,0.00035]
[1778604103925,47.97,80242.8,0.0,-1.0,0.0,0.00035]
[1778604108960,47.97,80245.02,0.0,-1.0,0.0,0.00035]
[1778604113999,47.97,80245.63,0.0,-1.0,0.0,0.00035]
[1778604119032,47.97,80245.7,0.0,-1.0,0.0,0.00035]
[1778604123060,47.97,80237.26,0.0,-1.0,0.0,0.00035]
[1778604128096,47.97,80234.5,0.0,-1.0,0.0,0.00034]
[1778604133148,47.97,80233.32,0.0,-1.0,0.0,0.00034]
[1778604136167,47.97,80228.2,0.0,-1.0,0.0,0.00034]
[1778604141203,47.97,80226.5,0.0,-1.0,0.0,0.00034]
[1778604147956,47.97,80225.86,0.0,-1.0,0.0,0.00033]
[1778604153289,47.97,80223.83,0.0,-1.0,0.0,0.00033]
[1778604158325,47.97,80223.42,0.0,-1.0,0.0,0.00033]
[1778604160338,47.97,80216.03,0.0,-1.0,0.0,0.00032]
[1778604165373,47.97,80217.42,0.0,-1.0,0.0,0.00032]
[1778604169405,47.97,80204.89,0.0,-1.0,0.0,0.00031]
[1778604170408,47.97,80200.18,0.0,-1.0,0.0,0.00031]
[1778604173435,47.97,80205.44,0.0,-1.0,0.0,0.00031]
[1778604174445,47.97,80212.49,0.0,-1.0,0.0,0.00032]
[1778604175447,47.97,80216.94,0.0,-1.0,0.0,0.00032]
[1778604180480,47.97,80216.62,0.0,-1.0,0.0,0.00032]
[1778604185516,47.97,80219.17,0.0,-1.0,0.0,0.00032]
[1778604188538,47.97,80225.57,0.0,-1.0,0.0,0.00033]
[1778604190551,47.97,80230.76,0.0,-1.0,0.0,0.00034]
[1778604193573,47.97,80237.63,0.0,-1.0,0.0,0.00034]
[1778604198609,47.97,80240.96,0.0,-1.0,0.0,0.00035]
[1778604203642,47.97,80241.68,0.0,-1.0,0.0,0.00035]
[1778604208677,47.97,80236.79,0.0,-1.0,0.0,0.00034]
[1778604210693,47.97,80229.83,0.0,-1.0,0.0,0.00033]
[1778604215726,47.97,80228.76,0.0,-1.0,0.0,0.00033]
[1778604220761,47.97,80227.66,0.0,-1.0,0.0,0.00033]
[1778604225796,47.97,80227.24,0.0,-1.0,0.0,0.00033]
[1778604230831,47.97,80229.21,0.0,-1.0,0.0,0.00033]
[1778604235867,47.97,80230.44,0.0,-1.0,0.0,0.00033]
[1778604240902,47.97,80230.67,0.0,-1.0,0.0,0.00033]
[1778604245937,47.97,80232.67,0.0,-1.0,0.0,0.00033]
[1778604250973,47.97,80239.42,0.0,-1.0,0.0,0.00034]
[1778604256010,47.97,80238.22,0.0,-1.0,0.0,0.00034]
[1778604261042,47.97,80234.01,0.0,-1.0,0.0,0.00033]
[1778604266077,47.97,80233.31,0.0,-1.0,0.0,0.00033]
[1778604271112,47.97,80237.08,0.0,-1.0,0.0,0.00033]
[1778604276148,47.97,80234.06,0.0,-1.0,0.0,0.00033]
[1778604281182,47.97,80231.58,0.0,-1.0,0.0,0.00033]
[1778604286217,47.97,80229.28,0.0,-1.0,0.0,0.00033]
[1778604291252,47.97,80229.23,0.0,-1.0,0.0,0.00033]
[1778604296287,47.97,80229.31,0.0,-1.0,0.0,0.00033]
[1778604301322,47.97,80229.33,0.0,-1.0,0.0,0.00033]
[1778604304343,47.97,80237.77,0.0,-1.0,0.0,0.00033]
[1778604305349,47.97,80246.25,0.0,-1.0,0.0,0.00034]
[1778604307364,47.97,80251.95,0.0,-1.0,0.0,0.00035]
[1778604312400,47.97,80253.75,0.0,-1.0,0.0,0.00035]
[1778604315428,47.97,80246.15,0.0,-1.0,0.0,0.00034]
[1778604316428,47.97,80243.0,0.0,-1.0,0.0,0.00034]
[1778604317434,47.97,80237.28,0.0,-1.0,0.0,0.00033]
[1778604319163,47.97,80229.87,0.0,-1.0,0.0,0.00033]
[1778604323476,47.97,80226.3,0.0,-1.0,0.0,0.00032]
[1778604327505,47.97,80217.78,0.0,-1.0,0.0,0.00032]
[1778604329234,47.97,80215.15,0.0,-1.0,0.0,0.00031]
[1778604331533,47.97,80200.85,0.0,-1.0,0.0,0.0003]
[1778604332545,47.97,80197.55,0.0,-1.0,0.0,0.00029]
[1778604334557,47.97,80191.5,0.0,-1.0,0.0,0.00029]
[1778604336570,47.97,80189.95,0.0,-1.0,0.0,0.00029]
[1778604339306,47.97,80178.6,0.0,-1.0,0.0,0.00028]
[1778604344625,47.97,80177.56,0.0,-1.0,0.0,0.00028]
[1778604349661,47.97,80177.83,0.0,-1.0,0.0,0.00028]
[1778604352685,47.97,80183.05,0.0,-1.0,0.0,0.00028]
[1778604355729,47.97,80130.18,0.0,-1.0,0.0,0.00024]
[1778604356745,47.97,80081.83,0.0,-1.0,0.0,0.00021]
[1778604357739,47.97,80087.34,0.0,-1.0,0.0,0.00021]
[1778604358745,47.97,80089.07,0.0,-1.0,0.0,0.00021]
[1778604360761,47.97,80095.44,0.0,-1.0,0.0,0.00022]
[1778604361766,47.97,80093.06,0.0,-1.0,0.0,0.00022]
[1778604363785,47.97,80043.66,0.0,-1.0,0.0,0.00019]
[1778604364811,47.97,80014.72,0.0,-1.0,0.0,0.00017]
[1778604365808,47.97,80014.72,0.0,-1.0,0.0,0.00017]
[1778604366817,47.97,80045.62,0.0,-1.0,0.0,0.00019]
[1778604367823,47.97,80069.5,0.0,-1.0,0.0,0.0002]
[1778604369839,47.97,80050.71,0.0,-1.0,0.0,0.00019]
[1778604370845,47.97,80042.16,0.0,-1.0,0.0,0.00019]
[1778604374874,47.97,80026.77,0.0,-1.0,0.0,0.00018]
[1778604375881,47.97,80010.66,0.0,-1.0,0.0,0.00017]
[1778604376893,47.97,80005.79,0.0,-1.0,0.0,0.00017]
[1778604377896,47.97,80000.25,0.0,-1.0,0.0,0.00016]
[1778604379908,47.97,79994.16,0.0,-1.0,0.0,0.00016]
[1778604381935,47.97,80010.01,0.0,-1.0,0.0,0.00017]
[1778604386962,47.97,79997.36,0.0,-1.0,0.0,0.00016]
[1778604387969,47.97,79991.22,0.0,-1.0,0.0,0.00016]
[1778604393010,47.97,79982.52,0.0,-1.0,0.0,0.00015]
[1778604394017,47.97,79938.54,0.0,-1.0,0.0,0.00013]
[1778604395035,47.97,79931.59,0.0,-1.0,0.0,0.00013]
[1778604397040,47.97,79925.26,0.0,-1.0,0.0,0.00013]
[1778604398046,47.97,79919.57,0.0,-1.0,0.0,0.00013]
[1778604401072,47.97,79930.33,0.0,-1.0,0.0,0.00013]
[1778604402074,47.97,79939.01,0.0,-1.0,0.0,0.00014]
[1778604404087,47.97,79945.83,0.0,-1.0,0.0,0.00014]
[1778604405094,47.97,79937.29,0.0,-1.0,0.0,0.00013]
[1778604410129,47.97,79943.22,0.0,-1.0,0.0,0.00014]
[1778604411136,47.97,79949.16,0.0,-1.0,0.0,0.00014]
[1778604413151,47.97,79941.85,0.0,-1.0,0.0,0.00014]
[1778604418187,47.97,79944.08,0.0,-1.0,0.0,0.00014]
[1778604423221,47.97,79941.49,0.0,-1.0,0.0,0.00014]
[1778604424229,47.97,79941.49,0.0,-1.0,0.0,0.00014]
[1778604425248,47.97,79934.99,0.0,-1.0,0.0,0.00013]
[1778604426244,47.97,79914.56,0.0,-1.0,0.0,0.00013]
[1778604431278,47.97,79914.96,0.0,-1.0,0.0,0.00013]
[1778604432293,47.97,79909.27,0.0,-1.0,0.0,0.00012]
[1778604434302,47.97,79902.1,0.0,-1.0,0.0,0.00012]
[1778604435322,47.97,79903.93,0.0,-1.0,0.0,0.00012]
[1778604437329,47.97,79908.91,0.0,-1.0,0.0,0.00012]
[1778604438336,47.97,79914.25,0.0,-1.0,0.0,0.00013]
[1778604439344,47.97,79913.7,0.0,-1.0,0.0,0.00013]
[1778604441356,47.97,79904.96,0.0,-1.0,0.0,0.00012]
[1778604443375,47.97,79899.59,0.0,-1.0,0.0,0.00012]
[1778604445399,47.97,79893.84,0.0,-1.0,0.0,0.00012]
[1778604447399,47.97,79883.5,0.0,-1.0,0.0,0.00011]
[1778604449414,47.97,79899.66,0.0,-1.0,0.0,0.00012]
[1778604450420,47.97,79907.48,0.0,-1.0,0.0,0.00012]
[1778604451427,47.97,79920.51,0.0,-1.0,0.0,0.00013]
[1778604452434,47.97,79920.51,0.0,-1.0,0.0,0.00013]
[1778604457469,47.97,79926.89,0.0,-1.0,0.0,0.00013]
[1778604458480,47.97,79935.88,0.0,-1.0,0.0,0.00013]
[1778604459483,47.97,79946.0,0.0,-1.0,0.0,0.00014]
[1778604460497,47.97,79952.36,0.0,-1.0,0.0,0.00014]
[1778604462506,47.97,79940.45,0.0,-1.0,0.0,0.00013]
[1778604463512,47.97,79932.74,0.0,-1.0,0.0,0.00013]
[1778604464518,47.97,79921.8,0.0,-1.0,0.0,0.00013]
[1778604465527,47.97,79915.12,0.0,-1.0,0.0,0.00012]
[1778604466532,47.97,79906.78,0.0,-1.0,0.0,0.00012]
[1778604470277,47.97,79901.47,0.0,-1.0,0.0,0.00012]
[1778604475597,47.97,79898.76,0.0,-1.0,0.0,0.00012]
[1778604480631,47.97,79900.67,0.0,-1.0,0.0,0.00012]
[1778604484662,47.97,79888.77,0.0,-1.0,0.0,0.00011]
[1778604485665,47.97,79879.92,0.0,-1.0,0.0,0.00011]
[1778604486673,47.97,79877.89,0.0,-1.0,0.0,0.00011]
[1778604490420,47.97,79871.77,0.0,-1.0,0.0,0.00011]
[1778604493738,47.97,79880.12,0.0,-1.0,0.0,0.00011]
[1778604494745,47.97,79887.54,0.0,-1.0,0.0,0.00011]
[1778604495756,47.97,79891.55,0.0,-1.0,0.0,0.00012]
[1778604496759,47.97,79898.75,0.0,-1.0,0.0,0.00012]
[1778604497767,47.97,79911.44,0.0,-1.0,0.0,0.00012]
[1778604498774,47.97,79914.72,0.0,-1.0,0.0,0.00012]
[1778604502802,47.97,79928.33,0.0,-1.0,0.0,0.00013]
[1778604503810,47.97,79935.91,0.0,-1.0,0.0,0.00013]
[1778604504816,47.97,79941.59,0.0,-1.0,0.0,0.00013]
[1778604505823,47.97,79941.83,0.0,-1.0,0.0,0.00013]
[1778604507837,47.97,79947.59,0.0,-1.0,0.0,0.00014]
[1778604510560,47.97,79947.26,0.0,-1.0,0.0,0.00014]
[1778604514913,47.97,79952.32,0.0,-1.0,0.0,0.00014]
[1778604516902,47.97,79938.6,0.0,-1.0,0.0,0.00013]
[1778604517908,47.97,79934.36,0.0,-1.0,0.0,0.00013]
[1778604518915,47.97,79934.87,0.0,-1.0,0.0,0.00013]
[1778604523952,47.97,79930.2,0.0,-1.0,0.0,0.00013]
[1778604524957,47.97,79930.65,0.0,-1.0,0.0,0.00013]
[1778604526971,47.97,79924.81,0.0,-1.0,0.0,0.00013]
[1778604528988,47.97,79923.42,0.0,-1.0,0.0,0.00013]
[1778604533013,47.97,79928.6,0.0,-1.0,0.0,0.00013]
[1778604538047,47.97,79932.4,0.0,-1.0,0.0,0.00013]
[1778604543085,47.97,79929.36,0.0,-1.0,0.0,0.00013]
[1778604544090,47.97,79937.24,0.0,-1.0,0.0,0.00013]
[1778604545113,47.97,79956.91,0.0,-1.0,0.0,0.00014]
[1778604546106,47.97,79958.63,0.0,-1.0,0.0,0.00014]
[1778604551143,47.97,79960.24,0.0,-1.0,0.0,0.00014]
[1778604554163,47.97,79953.72,0.0,-1.0,0.0,0.00014]
[1778604558191,47.97,79947.55,0.0,-1.0,0.0,0.00013]
[1778604562220,47.97,79942.48,0.0,-1.0,0.0,0.00013]
[1778604565241,47.97,79939.75,0.0,-1.0,0.0,0.00013]
[1778604567255,47.97,79945.65,0.0,-1.0,0.0,0.00013]
[1778604568261,47.97,79948.46,0.0,-1.0,0.0,0.00014]
[1778604571283,47.97,79951.93,0.0,-1.0,0.0,0.00013]
[1778604575314,47.97,79958.5,0.0,-1.0,0.0,0.00014]
[1778604576317,47.97,79966.89,0.0,-1.0,0.0,0.00014]
[1778604577325,47.97,79980.58,0.0,-1.0,0.0,0.00015]
[1778604578331,47.97,79981.34,0.0,-1.0,0.0,0.00015]
[1778604581352,47.97,79971.78,0.0,-1.0,0.0,0.00014]
[1778604582359,47.97,79967.68,0.0,-1.0,0.0,0.00014]
[1778604584374,47.97,79965.91,0.0,-1.0,0.0,0.00014]
[1778604589410,47.97,79967.85,0.0,-1.0,0.0,0.00014]
[1778604594445,47.97,79967.86,0.0,-1.0,0.0,0.00014]
[1778604597466,47.97,79977.26,0.0,-1.0,0.0,0.00015]
[1778604598473,47.97,79977.65,0.0,-1.0,0.0,0.00015]
[1778604600487,47.97,79966.87,0.0,-1.0,0.0,0.00014]
[1778604601495,47.97,79963.01,0.0,-1.0,0.0,0.00014]
[1778604604515,47.97,79951.96,0.0,-1.0,0.0,0.00013]
[1778604605521,47.97,79948.66,0.0,-1.0,0.0,0.00013]
[1778604606530,47.97,79954.88,0.0,-1.0,0.0,0.00014]
[1778604607536,47.97,79956.01,0.0,-1.0,0.0,0.00014]
[1778604612572,47.97,79957.63,0.0,-1.0,0.0,0.00014]
[1778604614588,47.97,79965.5,0.0,-1.0,0.0,0.00014]
[1778604618616,47.97,79956.74,0.0,-1.0,0.0,0.00014]
[1778604619622,47.97,79947.4,0.0,-1.0,0.0,0.00013]
[1778604620636,47.97,79945.06,0.0,-1.0,0.0,0.00013]
[1778604625667,47.97,79944.64,0.0,-1.0,0.0,0.00013]
[1778604630707,47.97,79941.85,0.0,-1.0,0.0,0.00013]
[1778604632717,47.97,79929.31,0.0,-1.0,0.0,0.00012]
[1778604637756,47.97,79930.58,0.0,-1.0,0.0,0.00012]
[1778604638758,47.97,79919.3,0.0,-1.0,0.0,0.00012]
[1778604639765,47.97,79905.86,0.0,-1.0,0.0,0.00012]
[1778604640774,47.97,79901.71,0.0,-1.0,0.0,0.00011]
[1778604641780,47.97,79906.99,0.0,-1.0,0.0,0.00012]
[1778604646816,47.97,79902.74,0.0,-1.0,0.0,0.00011]
[1778604649561,47.97,79890.94,0.0,-1.0,0.0,0.00011]
[1778604650853,47.97,79881.69,0.0,-1.0,0.0,0.00011]
[1778604651852,47.97,79867.16,0.0,-1.0,0.0,0.0001]
[1778604652864,47.97,79859.91,0.0,-1.0,0.0,0.0001]
[1778604653868,47.97,79855.82,0.0,-1.0,0.0,0.0001]
[1778604659631,47.97,79858.89,0.0,-1.0,0.0,0.0001]
[1778604662932,47.97,79852.88,0.0,-1.0,0.0,0.0001]
[1778604663943,47.97,79853.52,0.0,-1.0,0.0,0.0001]
[1778604665959,47.97,79846.89,0.0,-1.0,0.0,0.0001]
[1778604667970,47.97,79836.5,0.0,-1.0,0.0,9e-05]
[1778604669701,47.97,79835.22,0.0,-1.0,0.0,9e-05]
[1778604671999,47.97,79843.78,0.0,-1.0,0.0,0.0001]
[1778604673006,47.97,79850.59,0.0,-1.0,0.0,0.0001]
[1778604674014,47.97,79856.6,0.0,-1.0,0.0,0.0001]
[1778604675021,47.97,79853.51,0.0,-1.0,0.0,0.0001]
[1778604677050,47.97,79856.79,0.0,-1.0,0.0,0.0001]
[1778604678059,47.97,79858.16,0.0,-1.0,0.0,0.0001]
[1778604683092,47.97,79860.26,0.0,-1.0,0.0,0.0001]
[1778604688136,47.97,79863.19,0.0,-1.0,0.0,0.0001]
[1778604693167,47.97,79861.67,0.0,-1.0,0.0,0.0001]
[1778604694170,47.97,79867.04,0.0,-1.0,0.0,0.0001]
[1778604696184,47.97,79874.04,0.0,-1.0,0.0,0.0001]
[1778604697195,47.97,79874.94,0.0,-1.0,0.0,0.0001]
[1778604698206,47.97,79867.38,0.0,-1.0,0.0,0.0001]
[1778604699205,47.97,79862.8,0.0,-1.0,0.0,0.0001]
[1778604700211,47.97,79860.52,0.0,-1.0,0.0,0.0001]
[1778604701218,47.97,79854.18,0.0,-1.0,0.0,0.0001]
[1778604702225,47.97,79850.06,0.0,-1.0,0.0,0.0001]
[1778604707261,47.97,79855.68,0.0,-1.0,0.0,0.0001]
[1778604709314,47.97,79861.14,0.0,-1.0,0.0,0.0001]
[1778604710285,47.97,79863.32,0.0,-1.0,0.0,0.0001]
[1778604711293,47.97,79871.74,0.0,-1.0,0.0,0.0001]
[1778604712303,47.97,79878.63,0.0,-1.0,0.0,0.00011]
[1778604713308,47.97,79885.38,0.0,-1.0,0.0,0.00011]
[1778604714314,47.97,79894.87,0.0,-1.0,0.0,0.00011]
[1778604715319,47.97,79904.36,0.0,-1.0,0.0,0.00011]
[1778604716328,47.97,79909.24,0.0,-1.0,0.0,0.00012]
[1778604718341,47.97,79912.64,0.0,-1.0,0.0,0.00012]
[1778604720355,47.97,79908.43,0.0,-1.0,0.0,0.00012]
[1778604725391,47.97,79917.69,0.0,-1.0,0.0,0.00012]
[1778604726399,47.97,79923.35,0.0,-1.0,0.0,0.00012]
[1778604727406,47.97,79921.5,0.0,-1.0,0.0,0.00012]
[1778604730426,47.97,79912.69,0.0,-1.0,0.0,0.00012]
[1778604731433,47.97,79911.54,0.0,-1.0,0.0,0.00012]
[1778604734454,47.97,79908.65,0.0,-1.0,0.0,0.00012]
[1778604736468,47.97,79918.25,0.0,-1.0,0.0,0.00012]
[1778604737475,47.97,79920.34,0.0,-1.0,0.0,0.00012]
[1778604741505,47.97,79925.28,0.0,-1.0,0.0,0.00012]
[1778604746545,47.97,79915.22,0.0,-1.0,0.0,0.00012]
[1778604747548,47.97,79900.23,0.0,-1.0,0.0,0.00011]
[1778604748558,47.97,79888.01,0.0,-1.0,0.0,0.00011]
[1778604749561,47.97,79882.66,0.0,-1.0,0.0,0.00011]
[1778604754598,47.97,79883.83,0.0,-1.0,0.0,0.00011]
[1778604759633,47.97,79878.98,0.0,-1.0,0.0,0.0001]
[1778604764667,47.97,79882.16,0.0,-1.0,0.0,0.0001]
[1778604768695,47.97,79886.48,0.0,-1.0,0.0,0.00011]
[1778604773733,47.97,79880.59,0.0,-1.0,0.0,0.0001]
[1778604776753,47.97,79874.9,0.0,-1.0,0.0,0.0001]
[1778604781795,47.97,79873.84,0.0,-1.0,0.0,0.0001]
[1778604782797,47.97,79879.82,0.0,-1.0,0.0,0.0001]
[1778604783803,47.97,79886.46,0.0,-1.0,0.0,0.00011]
[1778604784811,47.97,79891.51,0.0,-1.0,0.0,0.00011]
[1778604785818,47.97,79899.02,0.0,-1.0,0.0,0.00011]
[1778604786825,47.97,79907.41,0.0,-1.0,0.0,0.00011]
[1778604788839,47.97,79908.86,0.0,-1.0,0.0,0.00011]
[1778604791860,47.97,79913.08,0.0,-1.0,0.0,0.00012]
[1778604796896,47.97,79912.7,0.0,-1.0,0.0,0.00012]
[1778604798910,47.97,79919.76,0.0,-1.0,0.0,0.00012]
[1778604799915,47.97,79920.34,0.0,-1.0,0.0,0.00012]
[1778604803944,47.97,79914.51,0.0,-1.0,0.0,0.00012]
[1778604806979,47.97,79909.51,0.0,-1.0,0.0,0.00011]
[1778604808979,47.97,79902.41,0.0,-1.0,0.0,0.00011]
[1778604809987,47.97,79900.1,0.0,-1.0,0.0,0.00011]
[1778604814015,47.97,79903.89,0.0,-1.0,0.0,0.00011]
[1778604818043,47.97,79897.94,0.0,-1.0,0.0,0.00011]
[1778604819050,47.97,79900.49,0.0,-1.0,0.0,0.00011]
[1778604824087,47.97,79904.36,0.0,-1.0,0.0,0.00011]
[1778604828114,47.97,79912.2,0.0,-1.0,0.0,0.00011]
[1778604830875,47.97,79913.03,0.0,-1.0,0.0,0.00011]
[1778604836171,47.97,79910.04,0.0,-1.0,0.0,0.00011]
[1778604841209,47.97,79909.09,0.0,-1.0,0.0,0.00011]
[1778604843233,47.97,79894.96,0.0,-1.0,0.0,0.00011]
[1778604844240,47.97,79889.31,0.0,-1.0,0.0,0.00011]
[1778604845249,47.97,79890.6,0.0,-1.0,0.0,0.00011]
[1778604851015,47.97,79882.26,0.0,-1.0,0.0,0.0001]
[1778604851291,47.97,79882.26,0.0,-1.0,0.0,0.0001]
[1778604855319,47.97,79878.87,0.0,-1.0,0.0,0.0001]
[1778604859347,47.97,79882.18,0.0,-1.0,0.0,0.0001]
[1778604860354,47.97,79889.22,0.0,-1.0,0.0,0.00011]
[1778604861361,47.97,79890.83,0.0,-1.0,0.0,0.00011]
[1778604866397,47.97,79888.03,0.0,-1.0,0.0,0.00011]
[1778604868410,47.97,79899.23,0.0,-1.0,0.0,0.00011]
[1778604869417,47.97,79900.18,0.0,-1.0,0.0,0.00011]
[1778604873447,47.97,79907.86,0.0,-1.0,0.0,0.00011]
[1778604874455,47.97,79911.34,0.0,-1.0,0.0,0.00011]
[1778604879489,47.97,79916.54,0.0,-1.0,0.0,0.00011]
[1778604883518,47.97,79922.93,0.0,-1.0,0.0,0.00012]
[1778604888552,47.97,79931.62,0.0,-1.0,0.0,0.00012]
[1778604891573,47.97,79941.29,0.0,-1.0,0.0,0.00012]
[1778604892580,47.97,79950.73,0.0,-1.0,0.0,0.00013]
[1778604893587,47.97,79950.56,0.0,-1.0,0.0,0.00013]
[1778604894594,47.97,79944.89,0.0,-1.0,0.0,0.00012]
[1778604895606,47.97,79946.7,0.0,-1.0,0.0,0.00012]
[1778604900637,47.97,79948.4,0.0,-1.0,0.0,0.00012]
[1778604904665,47.97,79940.13,0.0,-1.0,0.0,0.00012]
[1778604905671,47.97,79929.79,0.0,-1.0,0.0,0.00012]
[1778604906678,47.97,79932.17,0.0,-1.0,0.0,0.00012]
[1778604911713,47.97,79932.83,0.0,-1.0,0.0,0.00012]
[1778604915753,47.97,79921.17,0.0,-1.0,0.0,0.00011]
[1778604916759,47.97,79912.49,0.0,-1.0,0.0,0.00011]
[1778604917766,47.97,79909.6,0.0,-1.0,0.0,0.00011]
[1778604919779,47.97,79919.2,0.0,-1.0,0.0,0.00011]
[1778604920787,47.97,79922.19,0.0,-1.0,0.0,0.00012]
[1778604921793,47.97,79926.67,0.0,-1.0,0.0,0.00012]
[1778604922801,47.97,79933.07,0.0,-1.0,0.0,0.00012]
[1778604925822,47.97,79941.07,0.0,-1.0,0.0,0.00012]
[1778604930862,47.97,79940.86,0.0,-1.0,0.0,0.00012]
[1778604932875,47.97,79933.21,0.0,-1.0,0.0,0.00012]
[1778604933884,47.97,79931.71,0.0,-1.0,0.0,0.00012]
[1778604938917,47.97,79933.52,0.0,-1.0,0.0,0.00012]
[1778604943952,47.97,79937.35,0.0,-1.0,0.0,0.00012]
[1778604948985,47.97,79938.12,0.0,-1.0,0.0,0.00012]
[1778604949994,47.97,79951.56,0.0,-1.0,0.0,0.00012]
[1778604951000,47.97,79955.72,0.0,-1.0,0.0,0.00013]
[1778604955029,47.97,79965.54,0.0,-1.0,0.0,0.00013]
[1778604956039,47.97,79968.85,0.0,-1.0,0.0,0.00013]
[1778604961073,47.97,79966.07,0.0,-1.0,0.0,0.00013]
[1778604963092,47.97,79974.04,0.0,-1.0,0.0,0.00013]
[1778604964093,47.97,79979.67,0.0,-1.0,0.0,0.00014]
[1778604965099,47.97,79982.5,0.0,-1.0,0.0,0.00014]
[1778604969127,47.97,79985.29,0.0,-1.0,0.0,0.00014]
[1778604971141,47.97,79993.84,0.0,-1.0,0.0,0.00014]
[1778604972148,47.97,79998.45,0.0,-1.0,0.0,0.00014]
[1778604974172,47.97,80012.89,0.0,-1.0,0.0,0.00015]
[1778604976187,47.97,80014.72,0.0,-1.0,0.0,0.00015]
[1778604978203,47.97,80003.13,0.0,-1.0,0.0,0.00015]
[1778604980214,47.97,80004.47,0.0,-1.0,0.0,0.00015]
[1778604981939,47.97,80013.31,0.0,-1.0,0.0,0.00015]
[1778604983234,47.97,80013.8,0.0,-1.0,0.0,0.00015]
[1778604988274,47.97,80008.02,0.0,-1.0,0.0,0.00015]
[1778604992008,47.97,80003.61,0.0,-1.0,0.0,0.00014]
[1778604993305,47.97,80003.39,0.0,-1.0,0.0,0.00014]
[1778604998341,47.97,80004.73,0.0,-1.0,0.0,0.00014]
[1778605002096,47.97,79997.13,0.0,-1.0,0.0,0.00014]
[1778605007407,47.97,79996.62,0.0,-1.0,0.0,0.00014]
[1778605012440,47.97,79994.79,0.0,-1.0,0.0,0.00014]
[1778605017474,47.97,79997.68,0.0,-1.0,0.0,0.00014]
[1778605020495,47.97,80002.88,0.0,-1.0,0.0,0.00014]
[1778605022236,47.97,80013.21,0.0,-1.0,0.0,0.00015]
[1778605022509,47.97,80013.21,0.0,-1.0,0.0,0.00015]
[1778605027544,47.97,80016.38,0.0,-1.0,0.0,0.00015]
[1778605031584,47.97,80021.1,0.0,-1.0,0.0,0.00015]
[1778605032591,47.97,80039.56,0.0,-1.0,0.0,0.00016]
[1778605033598,47.97,80047.72,0.0,-1.0,0.0,0.00016]
[1778605034605,47.97,80047.88,0.0,-1.0,0.0,0.00016]
[1778605038633,47.97,80039.73,0.0,-1.0,0.0,0.00016]
[1778605039641,47.97,80037.05,0.0,-1.0,0.0,0.00016]
[1778605040647,47.97,80034.29,0.0,-1.0,0.0,0.00016]
[1778605044675,47.97,80029.03,0.0,-1.0,0.0,0.00016]
[1778605049710,47.97,80031.79,0.0,-1.0,0.0,0.00016]
[1778605054745,47.97,80037.27,0.0,-1.0,0.0,0.00016]
[1778605055752,47.97,80046.08,0.0,-1.0,0.0,0.00016]
[1778605056760,47.97,80046.58,0.0,-1.0,0.0,0.00016]
[1778605060787,47.97,80051.77,0.0,-1.0,0.0,0.00016]
[1778605065822,47.97,80048.6,0.0,-1.0,0.0,0.00016]
[1778605068845,47.97,80017.47,0.0,-1.0,0.0,0.00015]
[1778605069853,47.97,80017.47,0.0,-1.0,0.0,0.00015]
[1778605070860,47.97,80004.04,0.0,-1.0,0.0,0.00014]
[1778605073883,47.97,80009.13,0.0,-1.0,0.0,0.00014]
[1778605078920,47.97,80013.75,0.0,-1.0,0.0,0.00015]
[1778605083956,47.97,80012.93,0.0,-1.0,0.0,0.00015]
[1778605086976,47.97,80018.95,0.0,-1.0,0.0,0.00015]
[1778605087983,47.97,80025.7,0.0,-1.0,0.0,0.00015]
[1778605093018,47.97,80018.26,0.0,-1.0,0.0,0.00015]
[1778605098056,47.97,80008.37,0.0,-1.0,0.0,0.00014]
[1778605099064,47.97,79990.45,0.0,-1.0,0.0,0.00014]
[1778605101077,47.97,79980.52,0.0,-1.0,0.0,0.00013]
[1778605105105,47.97,79974.12,0.0,-1.0,0.0,0.00013]
[1778605110149,47.97,79972.24,0.0,-1.0,0.0,0.00013]
[1778605115184,47.97,79976.73,0.0,-1.0,0.0,0.00013]
[1778605120224,47.97,79978.12,0.0,-1.0,0.0,0.00013]
[1778605125257,47.97,79975.9,0.0,-1.0,0.0,0.00013]
[1778605126260,47.97,79969.86,0.0,-1.0,0.0,0.00013]
[1778605131297,47.97,79968.91,0.0,-1.0,0.0,0.00013]
[1778605136331,47.97,79967.94,0.0,-1.0,0.0,0.00013]
[1778605141367,47.97,79969.36,0.0,-1.0,0.0,0.00013]
[1778605146402,47.97,79973.36,0.0,-1.0,0.0,0.00013]
[1778605147410,47.97,79980.56,0.0,-1.0,0.0,0.00013]
[1778605148416,47.97,79982.63,0.0,-1.0,0.0,0.00013]
[1778605153452,47.97,79982.69,0.0,-1.0,0.0,0.00013]
[1778605158493,47.97,79981.16,0.0,-1.0,0.0,0.00013]
[1778605163539,47.97,79979.08,0.0,-1.0,0.0,0.00013]
[1778605165548,47.97,79972.02,0.0,-1.0,0.0,0.00013]
[1778605166563,47.97,79969.04,0.0,-1.0,0.0,0.00013]
[1778605171591,47.97,79972.8,0.0,-1.0,0.0,0.00013]
[1778605177632,47.97,79973.77,0.0,-1.0,0.0,0.00013]
[1778605182669,47.97,79978.98,0.0,-1.0,0.0,0.00013]
[1778605183676,47.97,79973.56,0.0,-1.0,0.0,0.00013]
[1778605188710,47.97,79971.1,0.0,-1.0,0.0,0.00013]
[1778605193746,47.97,79967.94,0.0,-1.0,0.0,0.00012]
[1778605198780,47.97,79969.34,0.0,-1.0,0.0,0.00012]
[1778605201813,47.97,79983.22,0.0,-1.0,0.0,0.00013]
[1778605202817,47.97,80004.92,0.0,-1.0,0.0,0.00014]
[1778605203824,47.97,80004.65,0.0,-1.0,0.0,0.00014]
[1778605204832,47.97,79991.5,0.0,-1.0,0.0,0.00013]
[1778605205838,47.97,79979.13,0.0,-1.0,0.0,0.00013]
[1778605206847,47.97,79976.0,0.0,-1.0,0.0,0.00013]
[1778605207853,47.97,79968.82,0.0,-1.0,0.0,0.00012]
[1778605208923,47.97,79957.71,0.0,-1.0,0.0,0.00012]
[1778605209874,47.97,79963.53,0.0,-1.0,0.0,0.00012]
[1778605210882,47.97,79972.78,0.0,-1.0,0.0,0.00013]
[1778605211896,47.97,79978.52,0.0,-1.0,0.0,0.00013]
[1778605212893,47.97,79966.98,0.0,-1.0,0.0,0.00012]
[1778605213900,47.97,79952.05,0.0,-1.0,0.0,0.00012]
[1778605214916,47.97,79946.26,0.0,-1.0,0.0,0.00012]
[1778605215915,47.97,79945.61,0.0,-1.0,0.0,0.00012]
[1778605216922,47.97,79937.37,0.0,-1.0,0.0,0.00011]
[1778605217929,47.97,79938.19,0.0,-1.0,0.0,0.00011]
[1778605219944,47.97,79932.85,0.0,-1.0,0.0,0.00011]
[1778605220949,47.97,79928.89,0.0,-1.0,0.0,0.00011]
[1778605222964,47.97,79936.2,0.0,-1.0,0.0,0.00011]
[1778605223970,47.97,79941.24,0.0,-1.0,0.0,0.00011]
[1778605225985,47.97,79948.13,0.0,-1.0,0.0,0.00012]
[1778605230012,47.97,79955.17,0.0,-1.0,0.0,0.00012]
[1778605234042,47.97,79961.05,0.0,-1.0,0.0,0.00012]
[1778605235048,47.97,79964.56,0.0,-1.0,0.0,0.00012]
[1778605237061,47.97,79967.89,0.0,-1.0,0.0,0.00012]
[1778605242096,47.97,79970.69,0.0,-1.0,0.0,0.00012]
[1778605246133,47.97,79975.02,0.0,-1.0,0.0,0.00012]
[1778605247131,47.97,79986.19,0.0,-1.0,0.0,0.00013]
[1778605248140,47.97,79996.66,0.0,-1.0,0.0,0.00013]
[1778605249145,47.97,79996.25,0.0,-1.0,0.0,0.00013]
[1778605250152,47.97,80003.11,0.0,-1.0,0.0,0.00014]
[1778605251159,47.97,80004.03,0.0,-1.0,0.0,0.00014]
[1778605259217,47.97,80005.78,0.0,-1.0,0.0,0.00014]
[1778605262238,47.97,80012.91,0.0,-1.0,0.0,0.00014]
[1778605267275,47.97,80015.46,0.0,-1.0,0.0,0.00014]
[1778605270294,47.97,80021.33,0.0,-1.0,0.0,0.00014]
[1778605272310,47.97,80026.59,0.0,-1.0,0.0,0.00015]
[1778605277344,47.97,80030.55,0.0,-1.0,0.0,0.00015]
[1778605279357,47.97,80025.03,0.0,-1.0,0.0,0.00015]
[1778605284392,47.97,80027.15,0.0,-1.0,0.0,0.00015]
[1778605288420,47.97,80032.48,0.0,-1.0,0.0,0.00015]
[1778605293457,47.97,80028.51,0.0,-1.0,0.0,0.00015]
[1778605296479,47.97,80017.56,0.0,-1.0,0.0,0.00014]
[1778605297485,47.97,80012.17,0.0,-1.0,0.0,0.00014]
[1778605298492,47.97,80011.08,0.0,-1.0,0.0,0.00014]
[1778605301513,47.97,80018.86,0.0,-1.0,0.0,0.00014]
[1778605302521,47.97,80020.03,0.0,-1.0,0.0,0.00014]
[1778605303527,47.97,80013.42,0.0,-1.0,0.0,0.00014]
[1778605304534,47.97,80012.66,0.0,-1.0,0.0,0.00014]
[1778605309569,47.97,80011.31,0.0,-1.0,0.0,0.00014]
[1778605312590,47.97,80004.99,0.0,-1.0,0.0,0.00014]
[1778605314604,47.97,80005.0,0.0,-1.0,0.0,0.00014]
[1778605319639,47.97,80005.04,0.0,-1.0,0.0,0.00014]
[1778605322661,47.97,80012.38,0.0,-1.0,0.0,0.00014]
[1778605323667,47.97,80015.43,0.0,-1.0,0.0,0.00014]
[1778605326691,47.97,80019.89,0.0,-1.0,0.0,0.00014]
[1778605331725,47.97,80018.87,0.0,-1.0,0.0,0.00014]
[1778605336759,47.97,80019.57,0.0,-1.0,0.0,0.00014]
[1778605340787,47.97,80027.94,0.0,-1.0,0.0,0.00014]
[1778605342805,47.97,80032.58,0.0,-1.0,0.0,0.00015]
[1778605343808,47.97,80042.94,0.0,-1.0,0.0,0.00015]
[1778605344815,47.97,80046.91,0.0,-1.0,0.0,0.00015]
[1778605349850,47.97,80043.52,0.0,-1.0,0.0,0.00015]
[1778605351864,47.97,80032.96,0.0,-1.0,0.0,0.00015]
[1778605352872,47.97,80026.73,0.0,-1.0,0.0,0.00014]
[1778605353878,47.97,80024.58,0.0,-1.0,0.0,0.00014]
[1778605358915,47.97,80021.43,0.0,-1.0,0.0,0.00014]
[1778605362944,47.97,80027.84,0.0,-1.0,0.0,0.00014]
[1778605363952,47.97,80035.79,0.0,-1.0,0.0,0.00015]
[1778605364958,47.97,80036.22,0.0,-1.0,0.0,0.00015]
[1778605366972,47.97,80043.04,0.0,-1.0,0.0,0.00015]
[1778605368987,47.97,80047.38,0.0,-1.0,0.0,0.00015]
[1778605374025,47.97,80043.36,0.0,-1.0,0.0,0.00015]
[1778605376038,47.97,80043.65,0.0,-1.0,0.0,0.00015]
[1778605379061,47.97,80045.34,0.0,-1.0,0.0,0.00015]
[1778605384094,47.97,80044.88,0.0,-1.0,0.0,0.00015]
[1778605389129,47.97,80044.89,0.0,-1.0,0.0,0.00015]
[1778605394166,47.97,80047.22,0.0,-1.0,0.0,0.00015]
[1778605399201,47.97,80046.63,0.0,-1.0,0.0,0.00015]
[1778605403227,47.97,80043.83,0.0,-1.0,0.0,0.00015]
[1778605407255,47.97,80036.95,0.0,-1.0,0.0,0.00015]
[1778605408263,47.97,80025.0,0.0,-1.0,0.0,0.00014]
[1778605409270,47.97,80021.23,0.0,-1.0,0.0,0.00014]
[1778605411284,47.97,80016.14,0.0,-1.0,0.0,0.00014]
[1778605415313,47.97,80024.58,0.0,-1.0,0.0,0.00014]
[1778605416321,47.97,80027.65,0.0,-1.0,0.0,0.00014]
[1778605418346,47.97,80037.44,0.0,-1.0,0.0,0.00015]
[1778605419351,47.97,80052.52,0.0,-1.0,0.0,0.00015]
[1778605420361,47.97,80058.91,0.0,-1.0,0.0,0.00015]
[1778605422376,47.97,80064.44,0.0,-1.0,0.0,0.00016]
[1778605427407,47.97,80065.5,0.0,-1.0,0.0,0.00016]
[1778605432442,47.97,80067.57,0.0,-1.0,0.0,0.00016]
[1778605437478,47.97,80069.04,0.0,-1.0,0.0,0.00016]
[1778605441505,47.97,80076.2,0.0,-1.0,0.0,0.00016]
[1778605446540,47.97,80080.73,0.0,-1.0,0.0,0.00017]
[1778605451575,47.97,80083.09,0.0,-1.0,0.0,0.00017]
[1778605455603,47.97,80090.4,0.0,-1.0,0.0,0.00017]
[1778605460638,47.97,80077.88,0.0,-1.0,0.0,0.00016]
[1778605463659,47.97,80071.91,0.0,-1.0,0.0,0.00016]
[1778605465673,47.97,80065.85,0.0,-1.0,0.0,0.00016]
[1778605470708,47.97,80066.35,0.0,-1.0,0.0,0.00016]
[1778605474736,47.97,80069.89,0.0,-1.0,0.0,0.00016]
[1778605479511,47.97,80078.05,0.0,-1.0,0.0,0.00016]
[1778605482792,47.97,80068.0,0.0,-1.0,0.0,0.00016]
[1778605483798,47.97,80065.47,0.0,-1.0,0.0,0.00016]
[1778605484807,47.97,80073.34,0.0,-1.0,0.0,0.00016]
[1778605485813,47.97,80074.24,0.0,-1.0,0.0,0.00016]
[1778605489581,47.97,80067.84,0.0,-1.0,0.0,0.00016]
[1778605490848,47.97,80066.34,0.0,-1.0,0.0,0.00016]
[1778605495883,47.97,80065.81,0.0,-1.0,0.0,0.00016]
[1778605497901,47.97,80074.16,0.0,-1.0,0.0,0.00016]
[1778605499651,47.97,80076.47,0.0,-1.0,0.0,0.00016]
[1778605504952,47.97,80076.05,0.0,-1.0,0.0,0.00016]
[1778605507975,47.97,80081.54,0.0,-1.0,0.0,0.00016]
[1778605509720,47.97,80086.88,0.0,-1.0,0.0,0.00017]
[1778605514016,47.97,80080.29,0.0,-1.0,0.0,0.00016]
[1778605516030,47.97,80086.23,0.0,-1.0,0.0,0.00017]
[1778605522074,47.97,80087.3,0.0,-1.0,0.0,0.00017]
[1778605527107,47.97,80081.29,0.0,-1.0,0.0,0.00016]
[1778605532157,47.97,80081.61,0.0,-1.0,0.0,0.00016]
[1778605535171,47.97,80089.22,0.0,-1.0,0.0,0.00017]
[1778605540207,47.97,80093.39,0.0,-1.0,0.0,0.00017]
[1778605541214,47.97,80094.6,0.0,-1.0,0.0,0.00017]
[1778605546248,47.97,80093.47,0.0,-1.0,0.0,0.00017]
[1778605551283,47.97,80092.6,0.0,-1.0,0.0,0.00017]
[1778605556319,47.97,80092.5,0.0,-1.0,0.0,0.00017]
[1778605559340,47.97,80097.92,0.0,-1.0,0.0,0.00017]
[1778605564375,47.97,80098.71,0.0,-1.0,0.0,0.00017]
[1778605568406,47.97,80105.15,0.0,-1.0,0.0,0.00017]
[1778605573444,47.97,80104.22,0.0,-1.0,0.0,0.00017]
[1778605575458,47.97,80102.94,0.0,-1.0,0.0,0.00017]
[1778605579490,47.97,80097.12,0.0,-1.0,0.0,0.00017]
[1778605581498,47.97,80092.49,0.0,-1.0,0.0,0.00017]
[1778605586535,47.97,80095.1,0.0,-1.0,0.0,0.00017]
[1778605591569,47.97,80099.24,0.0,-1.0,0.0,0.00017]
[1778605596605,47.97,80097.77,0.0,-1.0,0.0,0.00017]
[1778605601640,47.97,80100.97,0.0,-1.0,0.0,0.00017]
[1778605606675,47.97,80101.04,0.0,-1.0,0.0,0.00017]
[1778605611713,47.97,80101.33,0.0,-1.0,0.0,0.00017]
[1778605616749,47.97,80102.81,0.0,-1.0,0.0,0.00017]
[1778605619768,47.97,80095.88,0.0,-1.0,0.0,0.00017]
[1778605624803,47.97,80087.34,0.0,-1.0,0.0,0.00016]
[1778605628831,47.97,80094.64,0.0,-1.0,0.0,0.00017]
[1778605631852,47.97,80096.58,0.0,-1.0,0.0,0.00017]
[1778605636887,47.97,80098.95,0.0,-1.0,0.0,0.00017]
[1778605638901,47.97,80105.15,0.0,-1.0,0.0,0.00017]
[1778605643936,47.97,80101.88,0.0,-1.0,0.0,0.00017]
[1778605648972,47.97,80100.23,0.0,-1.0,0.0,0.00017]
[1778605654012,47.97,80101.0,0.0,-1.0,0.0,0.00017]
[1778605656026,47.97,80102.89,0.0,-1.0,0.0,0.00017]
[1778605661061,47.97,80103.12,0.0,-1.0,0.0,0.00017]
[1778605664082,47.97,80110.51,0.0,-1.0,0.0,0.00017]
[1778605669117,47.97,80108.24,0.0,-1.0,0.0,0.00017]
[1778605674153,47.97,80110.3,0.0,-1.0,0.0,0.00017]
[1778605680931,47.97,80104.68,0.0,-1.0,0.0,0.00017]
[1778605686236,47.97,80102.62,0.0,-1.0,0.0,0.00017]
[1778605690266,47.97,80094.36,0.0,-1.0,0.0,0.00016]
[1778605692281,47.97,80092.03,0.0,-1.0,0.0,0.00016]
[1778605693288,47.97,80087.01,0.0,-1.0,0.0,0.00016]
[1778605694296,47.97,80082.88,0.0,-1.0,0.0,0.00016]
[1778605696310,47.97,80083.62,0.0,-1.0,0.0,0.00016]
[1778605700338,47.97,80076.21,0.0,-1.0,0.0,0.00015]
[1778605703360,47.97,80072.56,0.0,-1.0,0.0,0.00015]
[1778605708395,47.97,80064.21,0.0,-1.0,0.0,0.00015]
[1778605710410,47.97,80059.29,0.0,-1.0,0.0,0.00015]
[1778605711416,47.97,80052.27,0.0,-1.0,0.0,0.00014]
[1778605712423,47.97,80050.3,0.0,-1.0,0.0,0.00014]
[1778605717458,47.97,80052.25,0.0,-1.0,0.0,0.00014]
[1778605722493,47.97,80053.1,0.0,-1.0,0.0,0.00014]
[1778605727530,47.97,80052.33,0.0,-1.0,0.0,0.00014]
[1778605732568,47.97,80051.84,0.0,-1.0,0.0,0.00014]
[1778605737604,47.97,80051.44,0.0,-1.0,0.0,0.00014]
[1778605739623,47.97,80061.57,0.0,-1.0,0.0,0.00015]
[1778605740629,47.97,80062.99,0.0,-1.0,0.0,0.00015]
[1778605742644,47.97,80057.19,0.0,-1.0,0.0,0.00014]
[1778605747678,47.97,80055.09,0.0,-1.0,0.0,0.00014]
[1778605749693,47.97,80049.2,0.0,-1.0,0.0,0.00014]
[1778605754728,47.97,80047.27,0.0,-1.0,0.0,0.00014]
[1778605760770,47.97,80046.42,0.0,-1.0,0.0,0.00014]
[1778605765805,47.97,80048.32,0.0,-1.0,0.0,0.00014]
[1778605770840,47.97,80046.06,0.0,-1.0,0.0,0.00014]
[1778605775875,47.97,80044.54,0.0,-1.0,0.0,0.00014]
[1778605778902,47.97,80036.38,0.0,-1.0,0.0,0.00013]
[1778605779903,47.97,80031.18,0.0,-1.0,0.0,0.00013]
[1778605782925,47.97,80041.52,0.0,-1.0,0.0,0.00014]
[1778605783931,47.97,80049.74,0.0,-1.0,0.0,0.00014]
[1778605788966,47.97,80049.61,0.0,-1.0,0.0,0.00014]
[1778605790981,47.97,80041.77,0.0,-1.0,0.0,0.00014]
[1778605796016,47.97,80042.24,0.0,-1.0,0.0,0.00014]
[1778605801051,47.97,80040.41,0.0,-1.0,0.0,0.00014]
[1778605805083,47.97,80034.74,0.0,-1.0,0.0,0.00013]
[1778605808100,47.97,80031.25,0.0,-1.0,0.0,0.00013]
[1778605813139,47.97,80028.38,0.0,-1.0,0.0,0.00013]
[1778605814145,47.97,80035.53,0.0,-1.0,0.0,0.00013]
[1778605815149,47.97,80041.32,0.0,-1.0,0.0,0.00014]
[1778605816158,47.97,80043.61,0.0,-1.0,0.0,0.00014]
[1778605819183,47.97,80047.76,0.0,-1.0,0.0,0.00014]
[1778605821929,47.97,80056.9,0.0,-1.0,0.0,0.00014]
[1778605824216,47.97,80063.07,0.0,-1.0,0.0,0.00014]
[1778605829251,47.97,80062.64,0.0,-1.0,0.0,0.00014]
[1778605832001,47.97,80067.59,0.0,-1.0,0.0,0.00014]
[1778605837308,47.97,80068.77,0.0,-1.0,0.0,0.00015]
[1778605839321,47.97,80084.63,0.0,-1.0,0.0,0.00015]
[1778605840328,47.97,80091.77,0.0,-1.0,0.0,0.00016]
[1778605842071,47.97,80093.21,0.0,-1.0,0.0,0.00016]
[1778605844356,47.97,80099.01,0.0,-1.0,0.0,0.00016]
[1778605849395,47.97,80100.71,0.0,-1.0,0.0,0.00016]
[1778605859466,47.97,80099.89,0.0,-1.0,0.0,0.00016]
[1778605864501,47.97,80100.46,0.0,-1.0,0.0,0.00016]
[1778605869535,47.97,80098.36,0.0,-1.0,0.0,0.00016]
[1778605875578,47.97,80102.13,0.0,-1.0,0.0,0.00016]
[1778605880613,47.97,80101.13,0.0,-1.0,0.0,0.00016]
[1778605885652,47.97,80101.33,0.0,-1.0,0.0,0.00016]
[1778605890684,47.97,80101.6,0.0,-1.0,0.0,0.00016]
[1778605895719,47.97,80101.91,0.0,-1.0,0.0,0.00016]
[1778605900754,47.97,80103.46,0.0,-1.0,0.0,0.00016]
[1778605905789,47.97,80108.12,0.0,-1.0,0.0,0.00016]
[1778605910824,47.97,80108.85,0.0,-1.0,0.0,0.00016]
[1778605915860,47.97,80114.06,0.0,-1.0,0.0,0.00016]
[1778605917874,47.97,80106.32,0.0,-1.0,0.0,0.00016]
[1778605922909,47.97,80102.23,0.0,-1.0,0.0,0.00016]
[1778605927945,47.97,80104.59,0.0,-1.0,0.0,0.00016]
[1778605930975,47.97,80110.02,0.0,-1.0,0.0,0.00016]
[1778605936002,47.97,80110.97,0.0,-1.0,0.0,0.00016]
[1778605941037,47.97,80114.42,0.0,-1.0,0.0,0.00016]
[1778605946074,47.97,80113.6,0.0,-1.0,0.0,0.00016]
[1778605951109,47.97,80117.76,0.0,-1.0,0.0,0.00016]
[1778605956143,47.97,80113.74,0.0,-1.0,0.0,0.00016]
[1778605958171,47.97,80127.08,0.0,-1.0,0.0,0.00017]
[1778605959177,47.97,80137.68,0.0,-1.0,0.0,0.00017]
[1778605960184,47.97,80141.86,0.0,-1.0,0.0,0.00018]
[1778605962198,47.97,80142.45,0.0,-1.0,0.0,0.00018]
[1778605967239,47.97,80144.81,0.0,-1.0,0.0,0.00018]
[1778605972275,47.97,80147.61,0.0,-1.0,0.0,0.00018]
[1778605977310,47.97,80152.22,0.0,-1.0,0.0,0.00018]
[1778605982345,47.97,80155.28,0.0,-1.0,0.0,0.00018]
[1778605987380,47.97,80152.87,0.0,-1.0,0.0,0.00018]
[1778605990402,47.97,80157.96,0.0,-1.0,0.0,0.00019]
[1778605993132,47.97,80161.38,0.0,-1.0,0.0,0.00019]
[1778605997450,47.97,80168.6,0.0,-1.0,0.0,0.00019]
[1778605998457,47.97,80170.52,0.0,-1.0,0.0,0.00019]
[1778606003495,47.97,80173.77,0.0,-1.0,0.0,0.00019]
[1778606008531,47.97,80169.03,0.0,-1.0,0.0,0.00019]
[1778606011551,47.97,80163.92,0.0,-1.0,0.0,0.00019]
[1778606016586,47.97,80161.16,0.0,-1.0,0.0,0.00018]
[1778606020614,47.97,80169.19,0.0,-1.0,0.0,0.00019]
[1778606021621,47.97,80171.16,0.0,-1.0,0.0,0.00019]
[1778606026658,47.97,80172.98,0.0,-1.0,0.0,0.00019]
[1778606030690,47.97,80179.11,0.0,-1.0,0.0,0.00019]
[1778606035721,47.97,80179.17,0.0,-1.0,0.0,0.00019]
[1778606040755,47.97,80180.85,0.0,-1.0,0.0,0.0002]
[1778606045790,47.97,80185.86,0.0,-1.0,0.0,0.0002]
[1778606050826,47.97,80189.22,0.0,-1.0,0.0,0.0002]
[1778606055861,47.97,80191.01,0.0,-1.0,0.0,0.0002]
[1778606060896,47.97,80191.38,0.0,-1.0,0.0,0.0002]
[1778606062910,47.97,80199.31,0.0,-1.0,0.0,0.00021]
[1778606064924,47.97,80194.05,0.0,-1.0,0.0,0.0002]
[1778606069960,47.97,80188.5,0.0,-1.0,0.0,0.0002]
[1778606076002,47.97,80186.92,0.0,-1.0,0.0,0.0002]
[1778606081041,47.97,80192.09,0.0,-1.0,0.0,0.0002]
[1778606086077,47.97,80191.86,0.0,-1.0,0.0,0.0002]
[1778606092118,47.97,80191.68,0.0,-1.0,0.0,0.0002]
[1778606097154,47.97,80191.83,0.0,-1.0,0.0,0.0002]
[1778606102188,47.97,80194.9,0.0,-1.0,0.0,0.0002]
[1778606104203,47.97,80200.88,0.0,-1.0,0.0,0.00021]
[1778606106218,47.97,80206.33,0.0,-1.0,0.0,0.00021]
[1778606110247,47.97,80212.48,0.0,-1.0,0.0,0.00021]
[1778606114293,47.97,80217.22,0.0,-1.0,0.0,0.00022]
[1778606119317,47.97,80216.35,0.0,-1.0,0.0,0.00021]
[1778606123342,47.97,80211.19,0.0,-1.0,0.0,0.00021]
[1778606128377,47.97,80211.96,0.0,-1.0,0.0,0.00021]
[1778606133414,47.97,80209.79,0.0,-1.0,0.0,0.00021]
[1778606138447,47.97,80210.55,0.0,-1.0,0.0,0.00021]
[1778606143482,47.97,80212.66,0.0,-1.0,0.0,0.00021]
[1778606145496,47.97,80225.88,0.0,-1.0,0.0,0.00022]
[1778606146503,47.97,80233.48,0.0,-1.0,0.0,0.00022]
[1778606147511,47.97,80234.2,0.0,-1.0,0.0,0.00022]
[1778606152545,47.97,80235.96,0.0,-1.0,0.0,0.00022]
[1778606155567,47.97,80242.79,0.0,-1.0,0.0,0.00023]
[1778606156574,47.97,80243.2,0.0,-1.0,0.0,0.00023]
[1778606158589,47.97,80249.88,0.0,-1.0,0.0,0.00023]
[1778606164343,47.97,80255.47,0.0,-1.0,0.0,0.00024]
[1778606169665,47.97,80254.39,0.0,-1.0,0.0,0.00024]
[1778606172688,47.97,80245.77,0.0,-1.0,0.0,0.00023]
[1778606174413,47.97,80256.85,0.0,-1.0,0.0,0.00024]
[1778606175710,47.97,80257.06,0.0,-1.0,0.0,0.00024]
[1778606179741,47.97,80262.39,0.0,-1.0,0.0,0.00024]
[1778606181755,47.97,80265.34,0.0,-1.0,0.0,0.00025]
[1778606186790,47.97,80277.92,0.0,-1.0,0.0,0.00025]
[1778606187797,47.97,80286.05,0.0,-1.0,0.0,0.00026]
[1778606188804,47.97,80289.55,0.0,-1.0,0.0,0.00026]
[1778606190819,47.97,80308.06,0.0,-1.0,0.0,0.00028]
[1778606191828,47.97,80324.51,0.0,-1.0,0.0,0.00029]
[1778606192833,47.97,80336.03,0.0,-1.0,0.0,0.0003]
[1778606194561,47.97,80333.81,0.0,-1.0,0.0,0.0003]
[1778606196860,47.97,80328.81,0.0,-1.0,0.0,0.00029]
[1778606201900,47.97,80331.76,0.0,-1.0,0.0,0.00029]
[1778606203909,47.97,80337.91,0.0,-1.0,0.0,0.0003]
[1778606205929,47.97,80341.08,0.0,-1.0,0.0,0.0003]
[1778606208944,47.97,80345.33,0.0,-1.0,0.0,0.00031]
[1778606211965,47.97,80337.48,0.0,-1.0,0.0,0.0003]
[1778606214989,47.97,80324.21,0.0,-1.0,0.0,0.00029]
[1778606215995,47.97,80324.0,0.0,-1.0,0.0,0.00029]
[1778606220027,47.97,80317.81,0.0,-1.0,0.0,0.00028]
[1778606221033,47.97,80309.82,0.0,-1.0,0.0,0.00028]
[1778606225061,47.97,80317.57,0.0,-1.0,0.0,0.00028]
[1778606230096,47.97,80317.92,0.0,-1.0,0.0,0.00028]
[1778606235131,47.97,80313.96,0.0,-1.0,0.0,0.00028]
[1778606240166,47.97,80309.63,0.0,-1.0,0.0,0.00028]
[1778606241174,47.97,80299.31,0.0,-1.0,0.0,0.00027]
[1778606242180,47.97,80293.74,0.0,-1.0,0.0,0.00026]
[1778606247215,47.97,80297.57,0.0,-1.0,0.0,0.00027]
[1778606252250,47.97,80300.48,0.0,-1.0,0.0,0.00027]
[1778606257287,47.97,80301.41,0.0,-1.0,0.0,0.00027]
[1778606262321,47.97,80305.6,0.0,-1.0,0.0,0.00027]
[1778606264336,47.97,80293.94,0.0,-1.0,0.0,0.00026]
[1778606265344,47.97,80288.73,0.0,-1.0,0.0,0.00026]
[1778606270378,47.97,80293.21,0.0,-1.0,0.0,0.00026]
[1778606273400,47.97,80277.93,0.0,-1.0,0.0,0.00025]
[1778606278434,47.97,80272.24,0.0,-1.0,0.0,0.00024]
[1778606283469,47.97,80271.65,0.0,-1.0,0.0,0.00024]
[1778606284476,47.97,80276.81,0.0,-1.0,0.0,0.00025]
[1778606285483,47.97,80281.81,0.0,-1.0,0.0,0.00025]
[1778606290519,47.97,80284.53,0.0,-1.0,0.0,0.00025]
[1778606292532,47.97,80271.69,0.0,-1.0,0.0,0.00024]
[1778606297574,47.97,80260.88,0.0,-1.0,0.0,0.00024]
[1778606298587,47.97,80250.45,0.0,-1.0,0.0,0.00023]
[1778606299585,47.97,80253.09,0.0,-1.0,0.0,0.00023]
[1778606305346,47.97,80252.06,0.0,-1.0,0.0,0.00023]
[1778606307723,47.97,80247.03,0.0,-1.0,0.0,0.00023]
[1778606309737,47.97,80248.16,0.0,-1.0,0.0,0.00023]
[1778606313765,47.97,80240.81,0.0,-1.0,0.0,0.00022]
[1778606315415,47.97,80233.5,0.0,-1.0,0.0,0.00021]
[1778606316786,47.97,80230.62,0.0,-1.0,0.0,0.00021]
[1778606321821,47.97,80235.64,0.0,-1.0,0.0,0.00022]
[1778606326856,47.97,80247.3,0.0,-1.0,0.0,0.00022]
[1778606327863,47.97,80256.38,0.0,-1.0,0.0,0.00023]
[1778606328870,47.97,80259.2,0.0,-1.0,0.0,0.00023]
[1778606332898,47.97,80263.42,0.0,-1.0,0.0,0.00023]
[1778606337940,47.97,80262.36,0.0,-1.0,0.0,0.00023]
[1778606342968,47.97,80257.94,0.0,-1.0,0.0,0.00023]
[1778606348006,47.97,80265.02,0.0,-1.0,0.0,0.00024]
[1778606349011,47.97,80272.71,0.0,-1.0,0.0,0.00024]
[1778606350018,47.97,80274.88,0.0,-1.0,0.0,0.00024]
[1778606354046,47.97,80265.87,0.0,-1.0,0.0,0.00024]
[1778606355701,47.97,80263.95,0.0,-1.0,0.0,0.00023]
[1778606361095,47.97,80268.18,0.0,-1.0,0.0,0.00024]
[1778606366134,47.97,80267.93,0.0,-1.0,0.0,0.00024]
[1778606368144,47.97,80258.23,0.0,-1.0,0.0,0.00023]
[1778606371166,47.97,80244.17,0.0,-1.0,0.0,0.00022]
[1778606376209,47.97,80246.36,0.0,-1.0,0.0,0.00022]
[1778606381235,47.97,80242.39,0.0,-1.0,0.0,0.00022]
[1778606386270,47.97,80238.76,0.0,-1.0,0.0,0.00022]
[1778606391305,47.97,80240.27,0.0,-1.0,0.0,0.00022]
[1778606393319,47.97,80249.43,0.0,-1.0,0.0,0.00022]
[1778606394327,47.97,80249.59,0.0,-1.0,0.0,0.00022]
[1778606396341,47.97,80256.22,0.0,-1.0,0.0,0.00023]
[1778606398358,47.97,80276.38,0.0,-1.0,0.0,0.00024]
[1778606399365,47.97,80293.5,0.0,-1.0,0.0,0.00025]
[1778606401378,47.97,80316.4,0.0,-1.0,0.0,0.00027]
[1778606402386,47.97,80325.12,0.0,-1.0,0.0,0.00028]
[1778606403402,47.97,80323.33,0.0,-1.0,0.0,0.00028]
[1778606404408,47.97,80344.8,0.0,-1.0,0.0,0.00029]
[1778606405414,47.97,80352.97,0.0,-1.0,0.0,0.0003]
[1778606406453,47.97,80353.8,0.0,-1.0,0.0,0.0003]
[1778606407434,47.97,80364.46,0.0,-1.0,0.0,0.00031]
[1778606408439,47.97,80375.09,0.0,-1.0,0.0,0.00032]
[1778606409451,47.97,80377.05,0.0,-1.0,0.0,0.00032]
[1778606410456,47.97,80401.22,0.0,-1.0,0.0,0.00035]
[1778606411459,47.97,80409.78,0.0,-1.0,0.0,0.00036]
[1778606413476,47.97,80415.23,0.0,-1.0,0.0,0.00036]
[1778606416506,47.97,80401.49,0.0,-1.0,0.0,0.00035]
[1778606417514,47.97,80413.53,0.0,-1.0,0.0,0.00036]
[1778606421544,47.97,80397.81,0.0,-1.0,0.0,0.00034]
[1778606422550,47.97,80397.56,0.0,-1.0,0.0,0.00034]
[1778606423559,47.97,80384.39,0.0,-1.0,0.0,0.00033]
[1778606425572,47.97,80376.83,0.0,-1.0,0.0,0.00032]
[1778606426577,47.97,80368.4,0.0,-1.0,0.0,0.00032]
[1778606428592,47.97,80363.55,0.0,-1.0,0.0,0.00031]
[1778606429599,47.97,80358.09,0.0,-1.0,0.0,0.00031]
[1778606434634,47.97,80359.07,0.0,-1.0,0.0,0.0003]
[1778606435649,47.97,80366.7,0.0,-1.0,0.0,0.00031]
[1778606437656,47.97,80373.55,0.0,-1.0,0.0,0.00032]
[1778606439672,47.97,80368.84,0.0,-1.0,0.0,0.00031]
[1778606442701,47.97,80361.79,0.0,-1.0,0.0,0.00031]
[1778606444711,47.97,80345.77,0.0,-1.0,0.0,0.00029]
[1778606446725,47.97,80340.75,0.0,-1.0,0.0,0.00029]
[1778606450752,47.97,80346.33,0.0,-1.0,0.0,0.00029]
[1778606452766,47.97,80356.62,0.0,-1.0,0.0,0.0003]
[1778606453773,47.97,80358.64,0.0,-1.0,0.0,0.0003]
[1778606458809,47.97,80354.48,0.0,-1.0,0.0,0.0003]
[1778606460822,47.97,80359.52,0.0,-1.0,0.0,0.0003]
[1778606466524,47.97,80361.34,0.0,-1.0,0.0,0.00031]
[1778606468878,47.97,80363.96,0.0,-1.0,0.0,0.00031]
[1778606473913,47.97,80362.88,0.0,-1.0,0.0,0.00031]
[1778606476595,47.97,80370.93,0.0,-1.0,0.0,0.00031]
[1778606477946,47.97,80374.26,0.0,-1.0,0.0,0.00032]
[1778606479957,47.97,80376.15,0.0,-1.0,0.0,0.00032]
[1778606480964,47.97,80370.17,0.0,-1.0,0.0,0.00031]
[1778606481972,47.97,80370.55,0.0,-1.0,0.0,0.00031]
[1778606487018,47.97,80371.98,0.0,-1.0,0.0,0.00032]
[1778606492050,47.97,80369.23,0.0,-1.0,0.0,0.00031]
[1778606497080,47.97,80367.67,0.0,-1.0,0.0,0.00031]
[1778606502116,47.97,80366.57,0.0,-1.0,0.0,0.00031]
[1778606507154,47.97,80367.87,0.0,-1.0,0.0,0.00031]
[1778606512186,47.97,80364.85,0.0,-1.0,0.0,0.0003]
[1778606517221,47.97,80363.12,0.0,-1.0,0.0,0.0003]
[1778606522256,47.97,80364.72,0.0,-1.0,0.0,0.0003]
[1778606527291,47.97,80363.46,0.0,-1.0,0.0,0.0003]
[1778606532326,47.97,80361.59,0.0,-1.0,0.0,0.0003]
[1778606537361,47.97,80361.07,0.0,-1.0,0.0,0.0003]
[1778606542397,47.97,80361.57,0.0,-1.0,0.0,0.0003]
[1778606547434,47.97,80361.56,0.0,-1.0,0.0,0.0003]
[1778606549469,47.97,80374.26,0.0,-1.0,0.0,0.00031]
[1778606550466,47.97,80374.34,0.0,-1.0,0.0,0.00031]
[1778606551474,47.97,80381.17,0.0,-1.0,0.0,0.00032]
[1778606555500,47.97,80370.05,0.0,-1.0,0.0,0.00031]
[1778606556507,47.97,80363.79,0.0,-1.0,0.0,0.0003]
[1778606559528,47.97,80372.13,0.0,-1.0,0.0,0.00031]
[1778606564563,47.97,80373.35,0.0,-1.0,0.0,0.00031]
[1778606569598,47.97,80368.31,0.0,-1.0,0.0,0.0003]
[1778606574634,47.97,80367.02,0.0,-1.0,0.0,0.0003]
[1778606579669,47.97,80364.8,0.0,-1.0,0.0,0.0003]
[1778606583697,47.97,80369.22,0.0,-1.0,0.0,0.0003]
[1778606588732,47.97,80367.5,0.0,-1.0,0.0,0.0003]
[1778606593767,47.97,80370.31,0.0,-1.0,0.0,0.00031]
[1778606597795,47.97,80375.65,0.0,-1.0,0.0,0.00031]
[1778606602830,47.97,80380.53,0.0,-1.0,0.0,0.00032]
[1778606607866,47.97,80377.87,0.0,-1.0,0.0,0.00031]
[1778606608871,47.97,80384.27,0.0,-1.0,0.0,0.00032]
[1778606611893,47.97,80388.22,0.0,-1.0,0.0,0.00032]
[1778606616928,47.97,80381.08,0.0,-1.0,0.0,0.00031]
[1778606619950,47.97,80386.59,0.0,-1.0,0.0,0.00032]
[1778606624984,47.97,80387.08,0.0,-1.0,0.0,0.00032]
[1778606626998,47.97,80392.87,0.0,-1.0,0.0,0.00032]
[1778606632045,47.97,80393.53,0.0,-1.0,0.0,0.00032]
[1778606637725,47.97,80386.87,0.0,-1.0,0.0,0.00032]
[1778606643110,47.97,80389.65,0.0,-1.0,0.0,0.00032]
[1778606646131,47.97,80391.52,0.0,-1.0,0.0,0.00032]
[1778606647795,47.97,80402.57,0.0,-1.0,0.0,0.00033]
[1778606649160,47.97,80407.66,0.0,-1.0,0.0,0.00034]
[1778606650165,47.97,80407.86,0.0,-1.0,0.0,0.00034]
[1778606655200,47.97,80408.91,0.0,-1.0,0.0,0.00034]
[1778606660236,47.97,80409.32,0.0,-1.0,0.0,0.00034]
[1778606665271,47.97,80411.5,0.0,-1.0,0.0,0.00034]
[1778606670325,47.97,80412.14,0.0,-1.0,0.0,0.00034]
[1778606672530,47.97,80400.53,0.0,-1.0,0.0,0.00033]
[1778606673450,47.97,80397.9,0.0,-1.0,0.0,0.00032]
[1778606678012,47.97,80402.96,0.0,-1.0,0.0,0.00033]
[1778606683496,47.97,80396.79,0.0,-1.0,0.0,0.00032]
[1778606688531,47.97,80395.04,0.0,-1.0,0.0,0.00032]
[1778606693566,47.97,80391.89,0.0,-1.0,0.0,0.00032]
[1778606698601,47.97,80391.78,0.0,-1.0,0.0,0.00032]
[1778606703636,47.97,80391.6,0.0,-1.0,0.0,0.00032]
[1778606706658,47.97,80383.76,0.0,-1.0,0.0,0.00031]
[1778606708670,47.97,80389.02,0.0,-1.0,0.0,0.00031]
[1778606713707,47.97,80386.19,0.0,-1.0,0.0,0.00031]
[1778606718742,47.97,80383.87,0.0,-1.0,0.0,0.00031]
[1778606720756,47.97,80391.08,0.0,-1.0,0.0,0.00032]
[1778606721763,47.97,80396.6,0.0,-1.0,0.0,0.00032]
[1778606726799,47.97,80397.12,0.0,-1.0,0.0,0.00032]
[1778606731833,47.97,80395.78,0.0,-1.0,0.0,0.00032]
[1778606736872,47.97,80393.06,0.0,-1.0,0.0,0.00031]
[1778606741907,47.97,80388.05,0.0,-1.0,0.0,0.00031]
[1778606746942,47.97,80380.79,0.0,-1.0,0.0,0.0003]
[1778606751977,47.97,80373.92,0.0,-1.0,0.0,0.0003]
[1778606757011,47.97,80372.27,0.0,-1.0,0.0,0.0003]
[1778606762047,47.97,80372.52,0.0,-1.0,0.0,0.0003]
[1778606766080,47.97,80358.26,0.0,-1.0,0.0,0.00028]
[1778606767087,47.97,80358.51,0.0,-1.0,0.0,0.00028]
[1778606772122,47.97,80357.19,0.0,-1.0,0.0,0.00028]
[1778606774137,47.97,80363.52,0.0,-1.0,0.0,0.00029]
[1778606775142,47.97,80363.86,0.0,-1.0,0.0,0.00029]
[1778606779173,47.97,80381.74,0.0,-1.0,0.0,0.0003]
[1778606780179,47.97,80373.31,0.0,-1.0,0.0,0.0003]
[1778606781186,47.97,80368.72,0.0,-1.0,0.0,0.00029]
[1778606783200,47.97,80364.78,0.0,-1.0,0.0,0.00029]
[1778606788795,47.97,80367.76,0.0,-1.0,0.0,0.00029]
[1778606790249,47.97,80377.3,0.0,-1.0,0.0,0.0003]
[1778606791257,47.97,80378.62,0.0,-1.0,0.0,0.0003]
[1778606793270,47.97,80371.2,0.0,-1.0,0.0,0.00029]
[1778606798867,47.97,80370.9,0.0,-1.0,0.0,0.00029]
[1778606804348,47.97,80373.85,0.0,-1.0,0.0,0.00029]
[1778606809383,47.97,80374.47,0.0,-1.0,0.0,0.00029]
[1778606814420,47.97,80371.31,0.0,-1.0,0.0,0.00029]
[1778606816433,47.97,80379.85,0.0,-1.0,0.0,0.0003]
[1778606817440,47.97,80380.5,0.0,-1.0,0.0,0.0003]
[1778606822476,47.97,80377.05,0.0,-1.0,0.0,0.0003]
[1778606824492,47.97,80385.71,0.0,-1.0,0.0,0.0003]
[1778606827510,47.97,80396.82,0.0,-1.0,0.0,0.00031]
[1778606830532,47.97,80389.36,0.0,-1.0,0.0,0.00031]
[1778606835565,47.97,80385.64,0.0,-1.0,0.0,0.0003]
[1778606840601,47.97,80384.32,0.0,-1.0,0.0,0.0003]
[1778606842616,47.97,80389.87,0.0,-1.0,0.0,0.00031]
[1778606847650,47.97,80388.53,0.0,-1.0,0.0,0.00031]
[1778606852685,47.97,80386.69,0.0,-1.0,0.0,0.0003]
[1778606857720,47.97,80385.84,0.0,-1.0,0.0,0.0003]
[1778606862757,47.97,80378.95,0.0,-1.0,0.0,0.00029]
[1778606867792,47.97,80379.99,0.0,-1.0,0.0,0.0003]
[1778606868799,47.97,80385.09,0.0,-1.0,0.0,0.0003]
[1778606873834,47.97,80386.48,0.0,-1.0,0.0,0.0003]
[1778606877862,47.97,80392.53,0.0,-1.0,0.0,0.00031]
[1778606882897,47.97,80392.99,0.0,-1.0,0.0,0.00031]
[1778606884912,47.97,80398.03,0.0,-1.0,0.0,0.00031]
[1778606889946,47.97,80397.54,0.0,-1.0,0.0,0.00031]
[1778606894982,47.97,80399.18,0.0,-1.0,0.0,0.00031]
[1778606900018,47.97,80399.07,0.0,-1.0,0.0,0.00031]
[1778606905059,47.97,80405.2,0.0,-1.0,0.0,0.00032]
[1778606910088,47.97,80404.3,0.0,-1.0,0.0,0.00032]
[1778606915123,47.97,80405.99,0.0,-1.0,0.0,0.00031]
[1778606920158,47.97,80406.31,0.0,-1.0,0.0,0.00031]
[1778606923179,47.97,80413.53,0.0,-1.0,0.0,0.00032]
[1778606928213,47.97,80408.14,0.0,-1.0,0.0,0.00032]
[1778606933248,47.97,80403.3,0.0,-1.0,0.0,0.00031]
[1778606938285,47.97,80403.71,0.0,-1.0,0.0,0.00031]
[1778606943325,47.97,80416.33,0.0,-1.0,0.0,0.00032]
[1778606944332,47.97,80415.3,0.0,-1.0,0.0,0.00032]
[1778606949368,47.97,80418.29,0.0,-1.0,0.0,0.00033]
[1778606954402,47.97,80418.58,0.0,-1.0,0.0,0.00033]
[1778606959993,47.97,80418.66,0.0,-1.0,0.0,0.00033]
[1778606965480,47.97,80415.78,0.0,-1.0,0.0,0.00032]
[1778606970515,47.97,80413.24,0.0,-1.0,0.0,0.00032]
[1778606975553,47.97,80414.35,0.0,-1.0,0.0,0.00032]
[1778606981592,47.97,80410.61,0.0,-1.0,0.0,0.00031]
[1778606986629,47.97,80410.74,0.0,-1.0,0.0,0.00031]
[1778606991663,47.97,80412.46,0.0,-1.0,0.0,0.00032]
[1778606996703,47.97,80409.96,0.0,-1.0,0.0,0.00031]
[1778606998721,47.97,80399.56,0.0,-1.0,0.0,0.0003]
[1778607003749,47.97,80398.58,0.0,-1.0,0.0,0.0003]
[1778607008795,47.97,80396.78,0.0,-1.0,0.0,0.0003]
[1778607011809,47.97,80402.97,0.0,-1.0,0.0,0.00031]
[1778607012815,47.97,80410.2,0.0,-1.0,0.0,0.00031]
[1778607017847,47.97,80411.78,0.0,-1.0,0.0,0.00032]
[1778607021875,47.97,80423.23,0.0,-1.0,0.0,0.00033]
[1778607026910,47.97,80423.48,0.0,-1.0,0.0,0.00033]
[1778607031945,47.97,80423.66,0.0,-1.0,0.0,0.00032]
[1778607036980,47.97,80424.85,0.0,-1.0,0.0,0.00032]
[1778607040002,47.97,80419.52,0.0,-1.0,0.0,0.00032]
[1778607045039,47.97,80421.57,0.0,-1.0,0.0,0.00032]
[1778607051078,47.97,80421.91,0.0,-1.0,0.0,0.00032]
[1778607056116,47.97,80424.98,0.0,-1.0,0.0,0.00032]
[1778607058129,47.97,80433.35,0.0,-1.0,0.0,0.00033]
[1778607060151,47.97,80438.47,0.0,-1.0,0.0,0.00034]
[1778607065177,47.97,80436.48,0.0,-1.0,0.0,0.00034]
[1778607070213,47.97,80435.65,0.0,-1.0,0.0,0.00033]
[1778607075247,47.97,80426.18,0.0,-1.0,0.0,0.00033]
[1778607077262,47.97,80420.87,0.0,-1.0,0.0,0.00032]
[1778607082297,47.97,80421.87,0.0,-1.0,0.0,0.00032]
[1778607087334,47.97,80423.07,0.0,-1.0,0.0,0.00032]
[1778607092369,47.97,80426.65,0.0,-1.0,0.0,0.00032]
[1778607094381,47.97,80419.06,0.0,-1.0,0.0,0.00031]
[1778607095388,47.97,80407.25,0.0,-1.0,0.0,0.0003]
[1778607097422,47.97,80401.68,0.0,-1.0,0.0,0.0003]
[1778607102445,47.97,80405.04,0.0,-1.0,0.0,0.0003]
[1778607106473,47.97,80399.79,0.0,-1.0,0.0,0.0003]
[1778607107479,47.97,80393.45,0.0,-1.0,0.0,0.00029]
[1778607108487,47.97,80392.84,0.0,-1.0,0.0,0.00029]
[1778607113522,47.97,80393.38,0.0,-1.0,0.0,0.00029]
[1778607118557,47.97,80395.31,0.0,-1.0,0.0,0.00029]
[1778607121134,47.97,80400.93,0.0,-1.0,0.0,0.0003]
[1778607122585,47.97,80405.96,0.0,-1.0,0.0,0.0003]
[1778607123592,47.97,80407.04,0.0,-1.0,0.0,0.0003]
[1778607125606,47.97,80412.48,0.0,-1.0,0.0,0.00031]
[1778607126613,47.97,80416.61,0.0,-1.0,0.0,0.00031]
[1778607128628,47.97,80425.06,0.0,-1.0,0.0,0.00032]
[1778607129634,47.97,80437.04,0.0,-1.0,0.0,0.00033]
[1778607131204,47.97,80442.2,0.0,-1.0,0.0,0.00034]
[1778607132655,47.97,80448.75,0.0,-1.0,0.0,0.00034]
[1778607133664,47.97,80451.28,0.0,-1.0,0.0,0.00035]
[1778607138701,47.97,80452.28,0.0,-1.0,0.0,0.00035]
[1778607142726,47.97,80456.57,0.0,-1.0,0.0,0.00035]
[1778607147761,47.97,80457.17,0.0,-1.0,0.0,0.00035]
[1778607152796,47.97,80455.58,0.0,-1.0,0.0,0.00035]
[1778607157833,47.97,80457.27,0.0,-1.0,0.0,0.00035]
[1778607161415,47.97,80453.94,0.0,-1.0,0.0,0.00034]
[1778607165889,47.97,80456.61,0.0,-1.0,0.0,0.00035]
[1778607171485,47.97,80449.99,0.0,-1.0,0.0,0.00034]
[1778607172938,47.97,80444.59,0.0,-1.0,0.0,0.00033]
[1778607175959,47.97,80433.93,0.0,-1.0,0.0,0.00032]
[1778607181557,47.97,80434.79,0.0,-1.0,0.0,0.00033]
[1778607187036,47.97,80435.63,0.0,-1.0,0.0,0.00033]
[1778607190057,47.97,80429.9,0.0,-1.0,0.0,0.00032]
[1778607195092,47.97,80433.2,0.0,-1.0,0.0,0.00032]
[1778607200127,47.97,80431.9,0.0,-1.0,0.0,0.00032]
[1778607203148,47.97,80425.86,0.0,-1.0,0.0,0.00032]
[1778607208183,47.97,80425.16,0.0,-1.0,0.0,0.00032]
[1778607210198,47.97,80431.48,0.0,-1.0,0.0,0.00032]
[1778607213218,47.97,80425.78,0.0,-1.0,0.0,0.00031]
[1778607217246,47.97,80420.23,0.0,-1.0,0.0,0.00031]
[1778607222281,47.97,80421.98,0.0,-1.0,0.0,0.00031]
[1778607227316,47.97,80418.41,0.0,-1.0,0.0,0.00031]
[1778607232351,47.97,80420.05,0.0,-1.0,0.0,0.00031]
[1778607237387,47.97,80420.68,0.0,-1.0,0.0,0.00031]
[1778607242421,47.97,80423.66,0.0,-1.0,0.0,0.00031]
[1778607244436,47.97,80428.57,0.0,-1.0,0.0,0.00032]
[1778607249470,47.97,80429.8,0.0,-1.0,0.0,0.00032]
[1778607251484,47.97,80436.15,0.0,-1.0,0.0,0.00032]
[1778607256518,47.97,80436.88,0.0,-1.0,0.0,0.00032]
[1778607257525,47.97,80442.24,0.0,-1.0,0.0,0.00033]
[1778607260549,47.97,80446.79,0.0,-1.0,0.0,0.00033]
[1778607265582,47.97,80447.56,0.0,-1.0,0.0,0.00033]
[1778607270617,47.97,80446.95,0.0,-1.0,0.0,0.00033]
[1778607275653,47.97,80448.21,0.0,-1.0,0.0,0.00033]
[1778607280688,47.97,80451.62,0.0,-1.0,0.0,0.00033]
[1778607285723,47.97,80453.39,0.0,-1.0,0.0,0.00033]
[1778607288744,47.97,80453.63,0.0,-1.0,0.0,0.00034]
[1778607293781,47.97,80453.4,0.0,-1.0,0.0,0.00033]
[1778607298814,47.97,80453.61,0.0,-1.0,0.0,0.00034]
[1778607303849,47.97,80451.82,0.0,-1.0,0.0,0.00033]
[1778607309891,47.97,80451.67,0.0,-1.0,0.0,0.00033]
[1778607314926,47.97,80451.64,0.0,-1.0,0.0,0.00033]
[1778607319961,47.97,80452.31,0.0,-1.0,0.0,0.00033]
[1778607324996,47.97,80448.55,0.0,-1.0,0.0,0.00033]
[1778607326003,47.97,80441.0,0.0,-1.0,0.0,0.00032]
[1778607327010,47.97,80439.46,0.0,-1.0,0.0,0.00032]
[1778607329025,47.97,80450.1,0.0,-1.0,0.0,0.00033]
[1778607330032,47.97,80462.61,0.0,-1.0,0.0,0.00034]
[1778607331039,47.97,80464.82,0.0,-1.0,0.0,0.00034]
[1778607336074,47.97,80464.97,0.0,-1.0,0.0,0.00034]
[1778607341108,47.97,80465.82,0.0,-1.0,0.0,0.00034]
[1778607342692,47.97,80455.77,0.0,-1.0,0.0,0.00033]
[1778607343124,47.97,80455.77,0.0,-1.0,0.0,0.00033]
[1778607344144,47.97,80447.83,0.0,-1.0,0.0,0.00033]
[1778607345137,47.97,80445.92,0.0,-1.0,0.0,0.00032]
[1778607346144,47.97,80440.72,0.0,-1.0,0.0,0.00032]
[1778607348169,47.97,80425.4,0.0,-1.0,0.0,0.0003]
[1778607349178,47.97,80425.4,0.0,-1.0,0.0,0.0003]
[1778607350178,47.97,80417.49,0.0,-1.0,0.0,0.0003]
[1778607352763,47.97,80410.58,0.0,-1.0,0.0,0.00029]
[1778607358234,47.97,80408.41,0.0,-1.0,0.0,0.00029]
[1778607362833,47.97,80421.95,0.0,-1.0,0.0,0.0003]
[1778607368304,47.97,80420.83,0.0,-1.0,0.0,0.0003]
[1778607373340,47.97,80419.53,0.0,-1.0,0.0,0.0003]
[1778607378376,47.97,80421.49,0.0,-1.0,0.0,0.0003]
[1778607382402,47.97,80424.49,0.0,-1.0,0.0,0.0003]
[1778607383409,47.97,80425.02,0.0,-1.0,0.0,0.0003]
[1778607388444,47.97,80424.45,0.0,-1.0,0.0,0.0003]
[1778607393480,47.97,80425.15,0.0,-1.0,0.0,0.0003]
[1778607398514,47.97,80424.44,0.0,-1.0,0.0,0.0003]
[1778607403549,47.97,80424.28,0.0,-1.0,0.0,0.0003]
[1778607408595,47.97,80424.88,0.0,-1.0,0.0,0.0003]
[1778607411607,47.97,80430.82,0.0,-1.0,0.0,0.00031]
[1778607412613,47.97,80441.4,0.0,-1.0,0.0,0.00032]
[1778607415635,47.97,80446.86,0.0,-1.0,0.0,0.00032]
[1778607420669,47.97,80446.69,0.0,-1.0,0.0,0.00032]
[1778607423691,47.97,80450.44,0.0,-1.0,0.0,0.00032]
[1778607428725,47.97,80451.18,0.0,-1.0,0.0,0.00032]
[1778607431746,47.97,80445.04,0.0,-1.0,0.0,0.00032]
[1778607433760,47.97,80438.8,0.0,-1.0,0.0,0.00031]
[1778607438796,47.97,80443.31,0.0,-1.0,0.0,0.00032]
[1778607443831,47.97,80442.83,0.0,-1.0,0.0,0.00032]
[1778607446853,47.97,80448.06,0.0,-1.0,0.0,0.00032]
[1778607448866,47.97,80442.52,0.0,-1.0,0.0,0.00032]
[1778607453900,47.97,80442.98,0.0,-1.0,0.0,0.00031]
[1778607458935,47.97,80436.63,0.0,-1.0,0.0,0.00031]
[1778607460949,47.97,80436.49,0.0,-1.0,0.0,0.00031]
[1778607465984,47.97,80437.18,0.0,-1.0,0.0,0.00031]
[1778607469005,47.97,80441.34,0.0,-1.0,0.0,0.00031]
[1778607473621,47.97,80434.99,0.0,-1.0,0.0,0.00031]
[1778607481092,47.97,80437.88,0.0,-1.0,0.0,0.00031]
[1778607486127,47.97,80441.21,0.0,-1.0,0.0,0.00031]
[1778607491162,47.97,80440.5,0.0,-1.0,0.0,0.00031]
[1778607496197,47.97,80440.65,0.0,-1.0,0.0,0.00031]
[1778607501234,47.97,80440.01,0.0,-1.0,0.0,0.00031]
[1778607506267,47.97,80441.94,0.0,-1.0,0.0,0.00031]
[1778607511302,47.97,80440.72,0.0,-1.0,0.0,0.00031]
[1778607516339,47.97,80439.77,0.0,-1.0,0.0,0.00031]
[1778607521372,47.97,80431.68,0.0,-1.0,0.0,0.0003]
[1778607522379,47.97,80431.6,0.0,-1.0,0.0,0.0003]
[1778607523972,47.97,80426.35,0.0,-1.0,0.0,0.00029]
[1778607528421,47.97,80416.77,0.0,-1.0,0.0,0.00029]
[1778607530436,47.97,80410.72,0.0,-1.0,0.0,0.00028]
[1778607535471,47.97,80413.58,0.0,-1.0,0.0,0.00028]
[1778607540507,47.97,80420.32,0.0,-1.0,0.0,0.00029]
[1778607544535,47.97,80426.04,0.0,-1.0,0.0,0.00029]
[1778607549570,47.97,80425.24,0.0,-1.0,0.0,0.00029]
[1778607554606,47.97,80432.03,0.0,-1.0,0.0,0.0003]
[1778607557626,47.97,80440.01,0.0,-1.0,0.0,0.00031]
[1778607559640,47.97,80447.45,0.0,-1.0,0.0,0.00031]
[1778607562661,47.97,80452.59,0.0,-1.0,0.0,0.00032]
[1778607565685,47.97,80460.13,0.0,-1.0,0.0,0.00032]
[1778607571725,47.97,80463.34,0.0,-1.0,0.0,0.00032]
[1778607576759,47.97,80463.78,0.0,-1.0,0.0,0.00032]
[1778607581794,47.97,80463.53,0.0,-1.0,0.0,0.00032]
[1778607586829,47.97,80464.78,0.0,-1.0,0.0,0.00032]
[1778607590857,47.97,80451.66,0.0,-1.0,0.0,0.00031]
[1778607592872,47.97,80446.08,0.0,-1.0,0.0,0.00031]
[1778607597905,47.97,80444.99,0.0,-1.0,0.0,0.00031]
[1778607602943,47.97,80448.91,0.0,-1.0,0.0,0.00031]
[1778607607993,47.97,80448.03,0.0,-1.0,0.0,0.00031]
[1778607612024,47.97,80452.56,0.0,-1.0,0.0,0.00031]
[1778607617061,47.97,80454.47,0.0,-1.0,0.0,0.00031]
[1778607622094,47.97,80455.95,0.0,-1.0,0.0,0.00032]
[1778607625116,47.97,80446.27,0.0,-1.0,0.0,0.00031]
[1778607626122,47.97,80439.79,0.0,-1.0,0.0,0.0003]
[1778607627128,47.97,80437.39,0.0,-1.0,0.0,0.0003]
[1778607632163,47.97,80436.14,0.0,-1.0,0.0,0.00029]
[1778607638210,47.97,80435.59,0.0,-1.0,0.0,0.00029]
[1778607643240,47.97,80435.3,0.0,-1.0,0.0,0.00029]
[1778607648275,47.97,80434.53,0.0,-1.0,0.0,0.00029]
[1778607653310,47.97,80434.34,0.0,-1.0,0.0,0.00029]
[1778607658345,47.97,80434.27,0.0,-1.0,0.0,0.00029]
[1778607663380,47.97,80436.99,0.0,-1.0,0.0,0.0003]
[1778607668415,47.97,80436.44,0.0,-1.0,0.0,0.00029]
[1778607673452,47.97,80436.52,0.0,-1.0,0.0,0.00029]
[1778607678485,47.97,80439.77,0.0,-1.0,0.0,0.0003]
[1778607683520,47.97,80439.12,0.0,-1.0,0.0,0.0003]
[1778607688555,47.97,80440.68,0.0,-1.0,0.0,0.0003]
[1778607692584,47.97,80435.23,0.0,-1.0,0.0,0.00029]
[1778607697618,47.97,80435.3,0.0,-1.0,0.0,0.00029]
[1778607702653,47.97,80434.54,0.0,-1.0,0.0,0.00029]
[1778607707689,47.97,80433.82,0.0,-1.0,0.0,0.00029]
[1778607712725,47.97,80433.03,0.0,-1.0,0.0,0.00029]
[1778607717760,47.97,80435.49,0.0,-1.0,0.0,0.00029]
[1778607722795,47.97,80435.58,0.0,-1.0,0.0,0.00029]
[1778607727830,47.97,80444.8,0.0,-1.0,0.0,0.0003]
[1778607729846,47.97,80449.39,0.0,-1.0,0.0,0.0003]
[1778607734879,47.97,80450.87,0.0,-1.0,0.0,0.0003]
[1778607739914,47.97,80451.65,0.0,-1.0,0.0,0.0003]
[1778607744950,47.97,80454.01,0.0,-1.0,0.0,0.00031]
[1778607746963,47.97,80446.91,0.0,-1.0,0.0,0.0003]
[1778607748977,47.97,80440.14,0.0,-1.0,0.0,0.00029]
[1778607753007,47.97,80433.64,0.0,-1.0,0.0,0.00028]
[1778607759047,47.97,80435.66,0.0,-1.0,0.0,0.00029]
[1778607764083,47.97,80427.97,0.0,-1.0,0.0,0.00028]
[1778607768110,47.97,80423.59,0.0,-1.0,0.0,0.00028]
[1778607769117,47.97,80418.33,0.0,-1.0,0.0,0.00027]
[1778607774152,47.97,80415.61,0.0,-1.0,0.0,0.00027]
[1778607778182,47.97,80414.82,0.0,-1.0,0.0,0.00027]
[1778607782209,47.97,80421.08,0.0,-1.0,0.0,0.00027]
[1778607785230,47.97,80426.88,0.0,-1.0,0.0,0.00028]
[1778607788252,47.97,80431.32,0.0,-1.0,0.0,0.00028]
[1778607793287,47.97,80429.16,0.0,-1.0,0.0,0.00028]
[1778607798322,47.97,80426.51,0.0,-1.0,0.0,0.00028]
[1778607803357,47.97,80427.11,0.0,-1.0,0.0,0.00028]
[1778607808398,47.97,80426.86,0.0,-1.0,0.0,0.00028]
[1778607813427,47.97,80426.94,0.0,-1.0,0.0,0.00028]
[1778607818461,47.97,80427.06,0.0,-1.0,0.0,0.00028]
[1778607823497,47.97,80427.11,0.0,-1.0,0.0,0.00028]
[1778607831552,47.97,80426.95,0.0,-1.0,0.0,0.00028]
[1778607836588,47.97,80426.51,0.0,-1.0,0.0,0.00028]
[1778607841622,47.97,80433.98,0.0,-1.0,0.0,0.00028]
[1778607842632,47.97,80437.9,0.0,-1.0,0.0,0.00028]
[1778607843638,47.97,80443.04,0.0,-1.0,0.0,0.00029]
[1778607848673,47.97,80447.76,0.0,-1.0,0.0,0.00029]
[1778607849682,47.97,80453.67,0.0,-1.0,0.0,0.0003]
[1778607852701,47.97,80460.18,0.0,-1.0,0.0,0.0003]
[1778607856308,47.97,80471.83,0.0,-1.0,0.0,0.00031]
[1778607856746,47.97,80471.83,0.0,-1.0,0.0,0.00031]
[1778607857751,47.97,80482.47,0.0,-1.0,0.0,0.00032]
[1778607861781,47.97,80487.95,0.0,-1.0,0.0,0.00033]
[1778607866815,47.97,80489.68,0.0,-1.0,0.0,0.00033]
[1778607872857,47.97,80489.46,0.0,-1.0,0.0,0.00033]
[1778607877892,47.97,80485.92,0.0,-1.0,0.0,0.00032]
[1778607882927,47.97,80486.9,0.0,-1.0,0.0,0.00032]
[1778607887962,47.97,80487.2,0.0,-1.0,0.0,0.00033]
[1778607895019,47.97,80488.32,0.0,-1.0,0.0,0.00033]
[1778607900047,47.97,80488.23,0.0,-1.0,0.0,0.00033]
[1778607905082,47.97,80497.56,0.0,-1.0,0.0,0.00034]
[1778607906090,47.97,80492.24,0.0,-1.0,0.0,0.00033]
[1778607910121,47.97,80497.85,0.0,-1.0,0.0,0.00034]
[1778607915152,47.97,80498.59,0.0,-1.0,0.0,0.00034]
[1778607920187,47.97,80498.17,0.0,-1.0,0.0,0.00034]
[1778607925223,47.97,80497.87,0.0,-1.0,0.0,0.00034]
[1778607930258,47.97,80499.78,0.0,-1.0,0.0,0.00034]
[1778607936299,47.97,80500.32,0.0,-1.0,0.0,0.00033]
[1778607941334,47.97,80500.06,0.0,-1.0,0.0,0.00033]
[1778607946369,47.97,80501.98,0.0,-1.0,0.0,0.00034]
[1778607951404,47.97,80501.31,0.0,-1.0,0.0,0.00033]
[1778607953420,47.97,80488.75,0.0,-1.0,0.0,0.00032]
[1778607954429,47.97,80480.82,0.0,-1.0,0.0,0.00032]
[1778607955436,47.97,80478.28,0.0,-1.0,0.0,0.00031]
[1778607960470,47.97,80477.08,0.0,-1.0,0.0,0.00031]
[1778607964499,47.97,80469.46,0.0,-1.0,0.0,0.0003]
[1778607965505,47.97,80467.44,0.0,-1.0,0.0,0.0003]
[1778607967097,47.97,80454.8,0.0,-1.0,0.0,0.00029]
[1778607968526,47.97,80449.46,0.0,-1.0,0.0,0.00029]
[1778607969533,47.97,80448.34,0.0,-1.0,0.0,0.00029]
[1778607973562,47.97,80440.3,0.0,-1.0,0.0,0.00028]
[1778607974570,47.97,80442.85,0.0,-1.0,0.0,0.00028]
[1778607977168,47.97,80455.81,0.0,-1.0,0.0,0.00029]
[1778607982625,47.97,80456.8,0.0,-1.0,0.0,0.00029]
[1778607987661,47.97,80457.67,0.0,-1.0,0.0,0.00029]
[1778607988669,47.97,80451.72,0.0,-1.0,0.0,0.00029]
[1778607989674,47.97,80452.43,0.0,-1.0,0.0,0.00029]
[1778607991688,47.97,80456.1,0.0,-1.0,0.0,0.00029]
[1778607994710,47.97,80464.48,0.0,-1.0,0.0,0.0003]
[1778607997311,47.97,80467.5,0.0,-1.0,0.0,0.0003]
[1778608002765,47.97,80471.29,0.0,-1.0,0.0,0.0003]
[1778608007800,47.97,80472.56,0.0,-1.0,0.0,0.0003]
[1778608013842,47.97,80471.37,0.0,-1.0,0.0,0.0003]
[1778608018877,47.97,80472.25,0.0,-1.0,0.0,0.0003]
[1778608023912,47.97,80472.87,0.0,-1.0,0.0,0.0003]
[1778608026934,47.97,80479.05,0.0,-1.0,0.0,0.00031]
[1778608032976,47.97,80479.69,0.0,-1.0,0.0,0.00031]
[1778608038011,47.97,80479.37,0.0,-1.0,0.0,0.00031]
[1778608042039,47.97,80487.51,0.0,-1.0,0.0,0.00032]
[1778608047074,47.97,80490.76,0.0,-1.0,0.0,0.00032]
[1778608052109,47.97,80490.94,0.0,-1.0,0.0,0.00032]
[1778608054123,47.97,80496.06,0.0,-1.0,0.0,0.00032]
[1778608059160,47.97,80496.9,0.0,-1.0,0.0,0.00032]
[1778608064195,47.97,80495.98,0.0,-1.0,0.0,0.00032]
[1778608069230,47.97,80496.04,0.0,-1.0,0.0,0.00032]
[1778608074266,47.97,80495.02,0.0,-1.0,0.0,0.00032]
[1778608081316,47.97,80495.61,0.0,-1.0,0.0,0.00032]
[1778608085343,47.97,80484.37,0.0,-1.0,0.0,0.00031]
[1778608086349,47.97,80478.22,0.0,-1.0,0.0,0.0003]
[1778608091386,47.97,80475.33,0.0,-1.0,0.0,0.0003]
[1778608096420,47.97,80476.19,0.0,-1.0,0.0,0.0003]
[1778608101458,47.97,80476.31,0.0,-1.0,0.0,0.0003]
[1778608106491,47.97,80476.68,0.0,-1.0,0.0,0.0003]
[1778608111527,47.97,80476.94,0.0,-1.0,0.0,0.0003]
[1778608116565,47.97,80478.25,0.0,-1.0,0.0,0.0003]
[1778608121598,47.97,80479.05,0.0,-1.0,0.0,0.0003]
[1778608126634,47.97,80471.08,0.0,-1.0,0.0,0.00029]
[1778608127642,47.97,80466.52,0.0,-1.0,0.0,0.00029]
[1778608129653,47.97,80465.48,0.0,-1.0,0.0,0.00029]
[1778608134691,47.97,80465.44,0.0,-1.0,0.0,0.00029]
[1778608139726,47.97,80468.04,0.0,-1.0,0.0,0.00029]
[1778608144762,47.97,80472.68,0.0,-1.0,0.0,0.0003]
[1778608149797,47.97,80477.24,0.0,-1.0,0.0,0.0003]
[1778608154833,47.97,80473.92,0.0,-1.0,0.0,0.0003]
[1778608159869,47.97,80469.54,0.0,-1.0,0.0,0.00029]
[1778608164905,47.97,80468.42,0.0,-1.0,0.0,0.00029]
[1778608171542,47.97,80468.56,0.0,-1.0,0.0,0.00029]
[1778608176988,47.97,80469.31,0.0,-1.0,0.0,0.00029]
[1778608184039,47.97,80464.83,0.0,-1.0,0.0,0.00028]
[1778608189073,47.97,80467.13,0.0,-1.0,0.0,0.00029]
[1778608194108,47.97,80467.72,0.0,-1.0,0.0,0.00029]
[1778608199143,47.97,80467.49,0.0,-1.0,0.0,0.00029]
[1778608204178,47.97,80466.2,0.0,-1.0,0.0,0.00029]
[1778608210225,47.97,80466.38,0.0,-1.0,0.0,0.00029]
[1778608215258,47.97,80467.16,0.0,-1.0,0.0,0.00029]
[1778608217272,47.97,80480.02,0.0,-1.0,0.0,0.0003]
[1778608222305,47.97,80480.17,0.0,-1.0,0.0,0.0003]
[1778608227340,47.97,80472.65,0.0,-1.0,0.0,0.00029]
[1778608228347,47.97,80467.32,0.0,-1.0,0.0,0.00029]
[1778608231368,47.97,80461.67,0.0,-1.0,0.0,0.00028]
[1778608236405,47.97,80458.75,0.0,-1.0,0.0,0.00028]
[1778608237411,47.97,80469.57,0.0,-1.0,0.0,0.00029]
[1778608238418,47.97,80474.59,0.0,-1.0,0.0,0.00029]
[1778608243456,47.97,80474.84,0.0,-1.0,0.0,0.00029]
[1778608249498,47.97,80475.12,0.0,-1.0,0.0,0.00029]
[1778608254532,47.97,80474.61,0.0,-1.0,0.0,0.00029]
[1778608259568,47.97,80473.0,0.0,-1.0,0.0,0.00029]
[1778608264605,47.97,80471.12,0.0,-1.0,0.0,0.00029]
[1778608269639,47.97,80480.96,0.0,-1.0,0.0,0.0003]
[1778608274676,47.97,80484.87,0.0,-1.0,0.0,0.0003]
[1778608279710,47.97,80495.22,0.0,-1.0,0.0,0.00031]
[1778608280718,47.97,80496.68,0.0,-1.0,0.0,0.00031]
[1778608285752,47.97,80494.86,0.0,-1.0,0.0,0.00031]
[1778608289779,47.97,80489.43,0.0,-1.0,0.0,0.0003]
[1778608294820,47.97,80490.31,0.0,-1.0,0.0,0.0003]
[1778608297841,47.97,80495.42,0.0,-1.0,0.0,0.0003]
[1778608299854,47.97,80497.4,0.0,-1.0,0.0,0.00031]
[1778608304889,47.97,80494.46,0.0,-1.0,0.0,0.0003]
[1778608309924,47.97,80494.93,0.0,-1.0,0.0,0.0003]
[1778608314960,47.97,80494.55,0.0,-1.0,0.0,0.0003]
[1778608322604,47.97,80495.9,0.0,-1.0,0.0,0.0003]
[1778608328055,47.97,80498.57,0.0,-1.0,0.0,0.00031]
[1778608332674,47.97,80506.29,0.0,-1.0,0.0,0.00031]
[1778608338125,47.97,80503.82,0.0,-1.0,0.0,0.00031]
[1778608343159,47.97,80506.58,0.0,-1.0,0.0,0.00031]
[1778608344167,47.97,80511.78,0.0,-1.0,0.0,0.00032]
[1778608350216,47.97,80514.02,0.0,-1.0,0.0,0.00032]
[1778608355244,47.97,80513.88,0.0,-1.0,0.0,0.00032]
[1778608360279,47.97,80510.62,0.0,-1.0,0.0,0.00031]
[1778608361286,47.97,80505.65,0.0,-1.0,0.0,0.00031]
[1778608366322,47.97,80507.09,0.0,-1.0,0.0,0.00031]
[1778608368335,47.97,80513.86,0.0,-1.0,0.0,0.00032]
[1778608373370,47.97,80516.02,0.0,-1.0,0.0,0.00032]
[1778608378405,47.97,80517.69,0.0,-1.0,0.0,0.00032]
[1778608383439,47.97,80518.09,0.0,-1.0,0.0,0.00032]
[1778608388476,47.97,80518.56,0.0,-1.0,0.0,0.00032]
[1778608390490,47.97,80526.97,0.0,-1.0,0.0,0.00033]
[1778608395525,47.97,80521.88,0.0,-1.0,0.0,0.00032]
[1778608397539,47.97,80516.12,0.0,-1.0,0.0,0.00032]
[1778608402574,47.97,80518.71,0.0,-1.0,0.0,0.00032]
[1778608407609,47.97,80522.05,0.0,-1.0,0.0,0.00032]
[1778608412644,47.97,80520.12,0.0,-1.0,0.0,0.00032]
[1778608417681,47.97,80519.61,0.0,-1.0,0.0,0.00032]
[1778608420701,47.97,80524.93,0.0,-1.0,0.0,0.00032]
[1778608425741,47.97,80522.43,0.0,-1.0,0.0,0.00032]
[1778608430777,47.97,80523.7,0.0,-1.0,0.0,0.00032]
[1778608435812,47.97,80523.16,0.0,-1.0,0.0,0.00032]
[1778608440852,47.97,80523.56,0.0,-1.0,0.0,0.00032]
[1778608443872,47.97,80528.92,0.0,-1.0,0.0,0.00033]
[1778608448907,47.97,80530.77,0.0,-1.0,0.0,0.00033]
[1778608452935,47.97,80538.27,0.0,-1.0,0.0,0.00034]
[1778608453942,47.97,80544.73,0.0,-1.0,0.0,0.00034]
[1778608454949,47.97,80547.83,0.0,-1.0,0.0,0.00035]
[1778608457972,47.97,80547.57,0.0,-1.0,0.0,0.00035]
[1778608458981,47.97,80558.26,0.0,-1.0,0.0,0.00036]
[1778608459985,47.97,80562.28,0.0,-1.0,0.0,0.00036]
[1778608465022,47.97,80565.08,0.0,-1.0,0.0,0.00036]
[1778608468043,47.97,80559.26,0.0,-1.0,0.0,0.00036]
[1778608469050,47.97,80553.74,0.0,-1.0,0.0,0.00035]
[1778608470057,47.97,80553.45,0.0,-1.0,0.0,0.00035]
[1778608475092,47.97,80554.22,0.0,-1.0,0.0,0.00035]
[1778608480127,47.97,80555.22,0.0,-1.0,0.0,0.00035]
[1778608485162,47.97,80555.92,0.0,-1.0,0.0,0.00035]
[1778608490197,47.97,80554.2,0.0,-1.0,0.0,0.00035]
[1778608495232,47.97,80557.2,0.0,-1.0,0.0,0.00035]
[1778608500269,47.97,80558.25,0.0,-1.0,0.0,0.00035]
[1778608502281,47.97,80563.31,0.0,-1.0,0.0,0.00036]
[1778608503879,47.97,80569.44,0.0,-1.0,0.0,0.00036]
[1778608509331,47.97,80570.19,0.0,-1.0,0.0,0.00037]
[1778608513949,47.97,80564.28,0.0,-1.0,0.0,0.00036]
[1778608519400,47.97,80562.4,0.0,-1.0,0.0,0.00036]
[1778608522420,47.97,80560.36,0.0,-1.0,0.0,0.00035]
[1778608524021,47.97,80549.84,0.0,-1.0,0.0,0.00034]
[1778608524436,47.97,80534.95,0.0,-1.0,0.0,0.00033]
[1778608525442,47.97,80534.51,0.0,-1.0,0.0,0.00033]
[1778608526450,47.97,80526.54,0.0,-1.0,0.0,0.00032]
[1778608531485,47.97,80530.26,0.0,-1.0,0.0,0.00032]
[1778608536519,47.97,80527.47,0.0,-1.0,0.0,0.00032]
[1778608541556,47.97,80526.62,0.0,-1.0,0.0,0.00032]
[1778608544577,47.97,80532.71,0.0,-1.0,0.0,0.00032]
[1778608549612,47.97,80533.2,0.0,-1.0,0.0,0.00032]
[1778608554649,47.97,80528.24,0.0,-1.0,0.0,0.00032]
[1778608556662,47.97,80520.95,0.0,-1.0,0.0,0.00031]
[1778608561697,47.97,80516.81,0.0,-1.0,0.0,0.00031]
[1778608562703,47.97,80510.39,0.0,-1.0,0.0,0.0003]
[1778608567742,47.97,80513.97,0.0,-1.0,0.0,0.0003]
[1778608572777,47.97,80511.72,0.0,-1.0,0.0,0.0003]
[1778608577812,47.97,80510.83,0.0,-1.0,0.0,0.0003]
[1778608582847,47.97,80518.44,0.0,-1.0,0.0,0.00031]
[1778608583854,47.97,80525.27,0.0,-1.0,0.0,0.00032]
[1778608588897,47.97,80525.14,0.0,-1.0,0.0,0.00032]
[1778608591918,47.97,80530.12,0.0,-1.0,0.0,0.00032]
[1778608597960,47.97,80532.61,0.0,-1.0,0.0,0.00032]
[1778608602996,47.97,80531.24,0.0,-1.0,0.0,0.00032]
[1778608608031,47.97,80523.21,0.0,-1.0,0.0,0.00031]
[1778608613066,47.97,80519.39,0.0,-1.0,0.0,0.00031]
[1778608618104,47.97,80515.22,0.0,-1.0,0.0,0.0003]
[1778608623140,47.97,80515.58,0.0,-1.0,0.0,0.0003]
[1778608628183,47.97,80523.8,0.0,-1.0,0.0,0.00031]
[1778608630196,47.97,80524.71,0.0,-1.0,0.0,0.00031]
[1778608635233,47.97,80525.18,0.0,-1.0,0.0,0.00031]
[1778608640267,47.97,80520.59,0.0,-1.0,0.0,0.00031]
[1778608645302,47.97,80523.77,0.0,-1.0,0.0,0.00031]
[1778608650336,47.97,80523.85,0.0,-1.0,0.0,0.00031]
[1778608655371,47.97,80520.14,0.0,-1.0,0.0,0.0003]
[1778608660406,47.97,80514.62,0.0,-1.0,0.0,0.0003]
[1778608661413,47.97,80509.92,0.0,-1.0,0.0,0.00029]
[1778608662421,47.97,80509.71,0.0,-1.0,0.0,0.00029]
[1778608665025,47.97,80503.27,0.0,-1.0,0.0,0.00029]
[1778608668463,47.97,80502.19,0.0,-1.0,0.0,0.00029]
[1778608673496,47.97,80501.42,0.0,-1.0,0.0,0.00029]
[1778608678532,47.97,80505.42,0.0,-1.0,0.0,0.00029]
[1778608683567,47.97,80504.13,0.0,-1.0,0.0,0.00029]
[1778608689610,47.97,80502.52,0.0,-1.0,0.0,0.00029]
[1778608695240,47.97,80499.79,0.0,-1.0,0.0,0.00028]
[1778608700688,47.97,80502.9,0.0,-1.0,0.0,0.00029]
[1778608705723,47.97,80502.33,0.0,-1.0,0.0,0.00029]
[1778608710758,47.97,80501.53,0.0,-1.0,0.0,0.00029]
[1778608715794,47.97,80501.27,0.0,-1.0,0.0,0.00028]
[1778608720828,47.97,80498.27,0.0,-1.0,0.0,0.00028]
[1778608721835,47.97,80492.87,0.0,-1.0,0.0,0.00027]
[1778608726870,47.97,80493.19,0.0,-1.0,0.0,0.00028]
[1778608731905,47.97,80487.72,0.0,-1.0,0.0,0.00027]
[1778608736940,47.97,80486.33,0.0,-1.0,0.0,0.00027]
[1778608741975,47.97,80486.03,0.0,-1.0,0.0,0.00027]
[1778608747010,47.97,80484.95,0.0,-1.0,0.0,0.00027]
[1778608751038,47.97,80490.04,0.0,-1.0,0.0,0.00027]
[1778608756076,47.97,80491.87,0.0,-1.0,0.0,0.00027]
[1778608761111,47.97,80493.5,0.0,-1.0,0.0,0.00028]
[1778608766146,47.97,80494.01,0.0,-1.0,0.0,0.00028]
[1778608771187,47.97,80498.08,0.0,-1.0,0.0,0.00028]
[1778608776223,47.97,80497.19,0.0,-1.0,0.0,0.00027]
[1778608781257,47.97,80497.73,0.0,-1.0,0.0,0.00028]
[1778608785285,47.97,80504.32,0.0,-1.0,0.0,0.00028]
[1778608787299,47.97,80504.67,0.0,-1.0,0.0,0.00028]
[1778608792334,47.97,80503.56,0.0,-1.0,0.0,0.00028]
[1778608797389,47.97,80502.28,0.0,-1.0,0.0,0.00028]
[1778608802422,47.97,80494.75,0.0,-1.0,0.0,0.00027]
[1778608803430,47.97,80493.29,0.0,-1.0,0.0,0.00027]
[1778608808465,47.97,80493.49,0.0,-1.0,0.0,0.00027]
[1778608811486,47.97,80501.22,0.0,-1.0,0.0,0.00028]
[1778608812495,47.97,80502.94,0.0,-1.0,0.0,0.00028]
[1778608816082,47.97,80509.03,0.0,-1.0,0.0,0.00028]
[1778608818535,47.97,80510.57,0.0,-1.0,0.0,0.00029]
[1778608822564,47.97,80516.01,0.0,-1.0,0.0,0.00029]
[1778608824577,47.97,80518.35,0.0,-1.0,0.0,0.00029]
[1778608829612,47.97,80524.25,0.0,-1.0,0.0,0.0003]
[1778608834647,47.97,80527.7,0.0,-1.0,0.0,0.0003]
[1778608838676,47.97,80512.42,0.0,-1.0,0.0,0.00028]
[1778608839682,47.97,80504.19,0.0,-1.0,0.0,0.00028]
[1778608844718,47.97,80503.2,0.0,-1.0,0.0,0.00028]
[1778608847738,47.97,80494.91,0.0,-1.0,0.0,0.00027]
[1778608852774,47.97,80493.33,0.0,-1.0,0.0,0.00027]
[1778608857808,47.97,80493.27,0.0,-1.0,0.0,0.00027]
[1778608862844,47.97,80493.03,0.0,-1.0,0.0,0.00027]
[1778608867879,47.97,80493.09,0.0,-1.0,0.0,0.00027]
[1778608872914,47.97,80496.51,0.0,-1.0,0.0,0.00027]
[1778608877954,47.97,80492.97,0.0,-1.0,0.0,0.00027]
[1778608882986,47.97,80491.34,0.0,-1.0,0.0,0.00027]
[1778608888020,47.97,80493.26,0.0,-1.0,0.0,0.00027]
[1778608893055,47.97,80492.46,0.0,-1.0,0.0,0.00026]
[1778608898090,47.97,80494.73,0.0,-1.0,0.0,0.00027]
[1778608899098,47.97,80503.36,0.0,-1.0,0.0,0.00027]
[1778608900104,47.97,80508.54,0.0,-1.0,0.0,0.00028]
[1778608905140,47.97,80510.68,0.0,-1.0,0.0,0.00028]
[1778608910175,47.97,80510.03,0.0,-1.0,0.0,0.00028]
[1778608915209,47.97,80508.85,0.0,-1.0,0.0,0.00028]
[1778608920244,47.97,80509.17,0.0,-1.0,0.0,0.00028]
[1778608925280,47.97,80512.28,0.0,-1.0,0.0,0.00028]
[1778608930314,47.97,80507.43,0.0,-1.0,0.0,0.00028]
[1778608933336,47.97,80500.65,0.0,-1.0,0.0,0.00027]
[1778608938369,47.97,80496.83,0.0,-1.0,0.0,0.00027]
[1778608943405,47.97,80499.57,0.0,-1.0,0.0,0.00027]
[1778608948440,47.97,80499.69,0.0,-1.0,0.0,0.00027]
[1778608953475,47.97,80497.04,0.0,-1.0,0.0,0.00026]
[1778608958510,47.97,80486.7,0.0,-1.0,0.0,0.00026]
[1778608959519,47.97,80485.89,0.0,-1.0,0.0,0.00026]
[1778608964554,47.97,80484.49,0.0,-1.0,0.0,0.00025]
[1778608968586,47.97,80458.19,0.0,-1.0,0.0,0.00023]
[1778608969593,47.97,80443.05,0.0,-1.0,0.0,0.00022]
[1778608970597,47.97,80436.52,0.0,-1.0,0.0,0.00022]
[1778608971605,47.97,80425.41,0.0,-1.0,0.0,0.00021]
[1778608972614,47.97,80417.75,0.0,-1.0,0.0,0.00021]
[1778608973621,47.97,80432.1,0.0,-1.0,0.0,0.00022]
[1778608974627,47.97,80440.64,0.0,-1.0,0.0,0.00022]
[1778608975633,47.97,80440.27,0.0,-1.0,0.0,0.00022]
[1778608976641,47.97,80431.17,0.0,-1.0,0.0,0.00022]
[1778608977652,47.97,80437.1,0.0,-1.0,0.0,0.00022]
[1778608978658,47.97,80449.55,0.0,-1.0,0.0,0.00023]
[1778608979665,47.97,80460.25,0.0,-1.0,0.0,0.00024]
[1778608980673,47.97,80457.88,0.0,-1.0,0.0,0.00023]
[1778608985708,47.97,80455.66,0.0,-1.0,0.0,0.00023]
[1778608987301,47.97,80466.47,0.0,-1.0,0.0,0.00024]
[1778608988729,47.97,80467.11,0.0,-1.0,0.0,0.00024]
[1778608993764,47.97,80476.22,0.0,-1.0,0.0,0.00025]
[1778608994773,47.97,80480.11,0.0,-1.0,0.0,0.00025]
[1778608997795,47.97,80481.13,0.0,-1.0,0.0,0.00025]
[1778609000815,47.97,80486.69,0.0,-1.0,0.0,0.00026]
[1778609001820,47.97,80485.88,0.0,-1.0,0.0,0.00025]
[1778609004842,47.97,80492.43,0.0,-1.0,0.0,0.00026]
[1778609009877,47.97,80491.51,0.0,-1.0,0.0,0.00026]
[1778609014912,47.97,80489.56,0.0,-1.0,0.0,0.00025]
[1778609019949,47.97,80489.83,0.0,-1.0,0.0,0.00025]
[1778609023982,47.97,80484.57,0.0,-1.0,0.0,0.00025]
[1778609025996,47.97,80479.77,0.0,-1.0,0.0,0.00025]
[1778609031031,47.97,80479.68,0.0,-1.0,0.0,0.00025]
[1778609036066,47.97,80483.07,0.0,-1.0,0.0,0.00025]
[1778609041101,47.97,80483.14,0.0,-1.0,0.0,0.00025]
[1778609047739,47.97,80480.51,0.0,-1.0,0.0,0.00025]
[1778609053185,47.97,80479.59,0.0,-1.0,0.0,0.00025]
[1778609057218,47.97,80472.27,0.0,-1.0,0.0,0.00024]
[1778609062253,47.97,80472.63,0.0,-1.0,0.0,0.00024]
[1778609067288,47.97,80473.56,0.0,-1.0,0.0,0.00024]
[1778609071315,47.97,80479.92,0.0,-1.0,0.0,0.00024]
[1778609074338,47.97,80474.14,0.0,-1.0,0.0,0.00024]
[1778609079372,47.97,80472.8,0.0,-1.0,0.0,0.00024]
[1778609084407,47.97,80474.21,0.0,-1.0,0.0,0.00024]
[1778609089443,47.97,80478.67,0.0,-1.0,0.0,0.00024]
[1778609091456,47.97,80484.62,0.0,-1.0,0.0,0.00025]
[1778609096602,47.97,80486.83,0.0,-1.0,0.0,0.00025]
[1778609101637,47.97,80487.57,0.0,-1.0,0.0,0.00025]
[1778609106672,47.97,80487.96,0.0,-1.0,0.0,0.00025]
[1778609111707,47.97,80486.52,0.0,-1.0,0.0,0.00025]
[1778609116742,47.97,80486.42,0.0,-1.0,0.0,0.00025]
[1778609121777,47.97,80485.47,0.0,-1.0,0.0,0.00025]
[1778609126812,47.97,80486.69,0.0,-1.0,0.0,0.00025]
[1778609132857,47.97,80489.86,0.0,-1.0,0.0,0.00025]
[1778609138375,47.97,80490.12,0.0,-1.0,0.0,0.00025]
[1778609142927,47.97,80505.58,0.0,-1.0,0.0,0.00026]
[1778609143934,47.97,80508.93,0.0,-1.0,0.0,0.00026]
[1778609145950,47.97,80507.72,0.0,-1.0,0.0,0.00026]
[1778609146955,47.97,80500.63,0.0,-1.0,0.0,0.00026]
[1778609148446,47.97,80497.96,0.0,-1.0,0.0,0.00025]
[1778609154004,47.97,80501.05,0.0,-1.0,0.0,0.00026]
[1778609159039,47.97,80497.5,0.0,-1.0,0.0,0.00025]
[1778609164075,47.97,80499.84,0.0,-1.0,0.0,0.00026]
[1778609169110,47.97,80499.47,0.0,-1.0,0.0,0.00026]
[1778609174146,47.97,80506.73,0.0,-1.0,0.0,0.00026]
[1778609179180,47.97,80506.93,0.0,-1.0,0.0,0.00026]
[1778609184215,47.97,80505.74,0.0,-1.0,0.0,0.00026]
[1778609189250,47.97,80508.41,0.0,-1.0,0.0,0.00026]
[1778609194286,47.97,80506.86,0.0,-1.0,0.0,0.00026]
[1778609199321,47.97,80507.95,0.0,-1.0,0.0,0.00026]
[1778609204356,47.97,80513.59,0.0,-1.0,0.0,0.00026]
[1778609208867,47.97,80516.66,0.0,-1.0,0.0,0.00027]
[1778609214435,47.97,80514.4,0.0,-1.0,0.0,0.00026]
[1778609216446,47.97,80506.88,0.0,-1.0,0.0,0.00026]
[1778609221485,47.97,80504.66,0.0,-1.0,0.0,0.00026]
[1778609226521,47.97,80505.77,0.0,-1.0,0.0,0.00026]
[1778609231556,47.97,80501.34,0.0,-1.0,0.0,0.00025]
[1778609235584,47.97,80494.63,0.0,-1.0,0.0,0.00025]
[1778609240620,47.97,80490.5,0.0,-1.0,0.0,0.00024]
[1778609245654,47.97,80491.03,0.0,-1.0,0.0,0.00025]
[1778609250689,47.97,80490.98,0.0,-1.0,0.0,0.00025]
[1778609255724,47.97,80489.2,0.0,-1.0,0.0,0.00024]
[1778609260764,47.97,80489.88,0.0,-1.0,0.0,0.00024]
[1778609261770,47.97,80484.29,0.0,-1.0,0.0,0.00024]
[1778609262778,47.97,80471.7,0.0,-1.0,0.0,0.00023]
[1778609263784,47.97,80466.68,0.0,-1.0,0.0,0.00022]
[1778609264791,47.97,80464.99,0.0,-1.0,0.0,0.00022]
[1778609269826,47.97,80464.3,0.0,-1.0,0.0,0.00022]
[1778609274865,47.97,80470.02,0.0,-1.0,0.0,0.00023]
[1778609275877,47.97,80476.02,0.0,-1.0,0.0,0.00023]
[1778609276882,47.97,80480.26,0.0,-1.0,0.0,0.00023]
[1778609278896,47.97,80481.83,0.0,-1.0,0.0,0.00024]
[1778609283934,47.97,80480.47,0.0,-1.0,0.0,0.00023]
[1778609288969,47.97,80481.52,0.0,-1.0,0.0,0.00024]
[1778609294004,47.97,80482.03,0.0,-1.0,0.0,0.00024]
[1778609299502,47.97,80484.41,0.0,-1.0,0.0,0.00024]
[1778609304074,47.97,80491.8,0.0,-1.0,0.0,0.00024]
[1778609305081,47.97,80491.82,0.0,-1.0,0.0,0.00024]
[1778609310117,47.97,80494.51,0.0,-1.0,0.0,0.00024]
[1778609315151,47.97,80497.09,0.0,-1.0,0.0,0.00024]
[1778609320190,47.97,80498.58,0.0,-1.0,0.0,0.00024]
[1778609325221,47.97,80500.94,0.0,-1.0,0.0,0.00025]
[1778609331263,47.97,80500.46,0.0,-1.0,0.0,0.00025]
[1778609338311,47.97,80499.94,0.0,-1.0,0.0,0.00025]
[1778609343349,47.97,80499.84,0.0,-1.0,0.0,0.00025]
[1778609349853,47.97,80499.54,0.0,-1.0,0.0,0.00024]
[1778609355431,47.97,80500.61,0.0,-1.0,0.0,0.00025]
[1778609361473,47.97,80500.53,0.0,-1.0,0.0,0.00025]
[1778609366508,47.97,80500.0,0.0,-1.0,0.0,0.00025]
[1778609371545,47.97,80500.57,0.0,-1.0,0.0,0.00024]
[1778609374564,47.97,80511.29,0.0,-1.0,0.0,0.00025]
[1778609378592,47.97,80515.93,0.0,-1.0,0.0,0.00025]
[1778609383627,47.97,80513.77,0.0,-1.0,0.0,0.00025]
[1778609386649,47.97,80505.63,0.0,-1.0,0.0,0.00025]
[1778609391683,47.97,80506.1,0.0,-1.0,0.0,0.00025]
[1778609395712,47.97,80510.42,0.0,-1.0,0.0,0.00025]
[1778609400746,47.97,80510.25,0.0,-1.0,0.0,0.00025]
[1778609405783,47.97,80510.32,0.0,-1.0,0.0,0.00025]
[1778609410818,47.97,80511.51,0.0,-1.0,0.0,0.00025]
[1778609415852,47.97,80510.08,0.0,-1.0,0.0,0.00025]
[1778609421895,47.97,80509.68,0.0,-1.0,0.0,0.00025]
[1778609426932,47.97,80509.64,0.0,-1.0,0.0,0.00025]
[1778609430958,47.97,80516.21,0.0,-1.0,0.0,0.00025]
[1778609435992,47.97,80514.29,0.0,-1.0,0.0,0.00025]
[1778609441031,47.97,80516.35,0.0,-1.0,0.0,0.00025]
[1778609446065,47.97,80517.51,0.0,-1.0,0.0,0.00025]
[1778609451102,47.97,80516.34,0.0,-1.0,0.0,0.00025]
[1778609456135,47.97,80516.7,0.0,-1.0,0.0,0.00025]
[1778609461170,47.97,80515.13,0.0,-1.0,0.0,0.00025]
[1778609466206,47.97,80516.41,0.0,-1.0,0.0,0.00025]
[1778609467213,47.97,80508.75,0.0,-1.0,0.0,0.00025]
[1778609468222,47.97,80505.52,0.0,-1.0,0.0,0.00024]
[1778609473259,47.97,80505.85,0.0,-1.0,0.0,0.00024]
[1778609476278,47.97,80511.49,0.0,-1.0,0.0,0.00025]
[1778609477284,47.97,80512.43,0.0,-1.0,0.0,0.00025]
[1778609482319,47.97,80504.44,0.0,-1.0,0.0,0.00024]
[1778609483326,47.97,80502.89,0.0,-1.0,0.0,0.00024]
[1778609487354,47.97,80499.63,0.0,-1.0,0.0,0.00024]
[1778609492389,47.97,80495.56,0.0,-1.0,0.0,0.00023]
[1778609493396,47.97,80486.82,0.0,-1.0,0.0,0.00023]
[1778609494403,47.97,80478.06,0.0,-1.0,0.0,0.00022]
[1778609495410,47.97,80472.44,0.0,-1.0,0.0,0.00022]
[1778609500911,47.97,80469.45,0.0,-1.0,0.0,0.00021]
[1778609506487,47.97,80473.69,0.0,-1.0,0.0,0.00022]
[1778609511522,47.97,80473.19,0.0,-1.0,0.0,0.00022]
[1778609516557,47.97,80473.11,0.0,-1.0,0.0,0.00022]
[1778609521593,47.97,80472.08,0.0,-1.0,0.0,0.00022]
[1778609526628,47.97,80472.31,0.0,-1.0,0.0,0.00022]
[1778609531664,47.97,80470.95,0.0,-1.0,0.0,0.00022]
[1778609536697,47.97,80470.94,0.0,-1.0,0.0,0.00022]
[1778609541734,47.97,80472.88,0.0,-1.0,0.0,0.00022]
[1778609543747,47.97,80482.33,0.0,-1.0,0.0,0.00022]
[1778609548784,47.97,80481.18,0.0,-1.0,0.0,0.00022]
[1778609553820,47.97,80479.76,0.0,-1.0,0.0,0.00022]
[1778609558853,47.97,80482.07,0.0,-1.0,0.0,0.00022]
[1778609563890,47.97,80481.54,0.0,-1.0,0.0,0.00022]
[1778609568921,47.97,80484.23,0.0,-1.0,0.0,0.00022]
[1778609573958,47.97,80482.7,0.0,-1.0,0.0,0.00022]
[1778609578993,47.97,80481.43,0.0,-1.0,0.0,0.00022]
[1778609584030,47.97,80480.4,0.0,-1.0,0.0,0.00022]
[1778609589063,47.97,80478.83,0.0,-1.0,0.0,0.00022]
[1778609595105,47.97,80478.96,0.0,-1.0,0.0,0.00022]
[1778609600140,47.97,80478.09,0.0,-1.0,0.0,0.00022]
[1778609605175,47.97,80479.05,0.0,-1.0,0.0,0.00022]
[1778609610210,47.97,80483.11,0.0,-1.0,0.0,0.00022]
[1778609615246,47.97,80484.22,0.0,-1.0,0.0,0.00022]
[1778609620280,47.97,80483.66,0.0,-1.0,0.0,0.00022]
[1778609625317,47.97,80485.42,0.0,-1.0,0.0,0.00022]
[1778609630356,47.97,80486.62,0.0,-1.0,0.0,0.00022]
[1778609635391,47.97,80484.42,0.0,-1.0,0.0,0.00022]
[1778609640425,47.97,80483.55,0.0,-1.0,0.0,0.00022]
[1778609642440,47.97,80482.36,0.0,-1.0,0.0,0.00022]
[1778609645461,47.97,80482.2,0.0,-1.0,0.0,0.00022]
[1778609650496,47.97,80485.35,0.0,-1.0,0.0,0.00022]
[1778609655659,47.97,80491.06,0.0,-1.0,0.0,0.00022]
[1778609656654,47.97,80492.48,0.0,-1.0,0.0,0.00022]
[1778609662049,47.97,80494.91,0.0,-1.0,0.0,0.00023]
[1778609667731,47.97,80497.7,0.0,-1.0,0.0,0.00023]
[1778609672771,47.97,80495.97,0.0,-1.0,0.0,0.00022]
[1778609677806,47.97,80496.93,0.0,-1.0,0.0,0.00022]
[1778609680826,47.97,80507.41,0.0,-1.0,0.0,0.00023]
[1778609685862,47.97,80507.71,0.0,-1.0,0.0,0.00023]
[1778609690897,47.97,80510.39,0.0,-1.0,0.0,0.00023]
[1778609692263,47.97,80515.86,0.0,-1.0,0.0,0.00024]
[1778609695934,47.97,80520.37,0.0,-1.0,0.0,0.00024]
[1778609700969,47.97,80520.99,0.0,-1.0,0.0,0.00024]
[1778609702334,47.97,80530.38,0.0,-1.0,0.0,0.00025]
[1778609702983,47.97,80530.22,0.0,-1.0,0.0,0.00025]
[1778609704998,47.97,80540.57,0.0,-1.0,0.0,0.00026]
[1778609710032,47.97,80534.58,0.0,-1.0,0.0,0.00025]
[1778609716074,47.97,80539.66,0.0,-1.0,0.0,0.00025]
[1778609721110,47.97,80540.97,0.0,-1.0,0.0,0.00026]
[1778609726145,47.97,80538.4,0.0,-1.0,0.0,0.00025]
[1778609731182,47.97,80539.25,0.0,-1.0,0.0,0.00025]
[1778609736216,47.97,80539.88,0.0,-1.0,0.0,0.00025]
[1778609740245,47.97,80519.63,0.0,-1.0,0.0,0.00024]
[1778609741252,47.97,80519.35,0.0,-1.0,0.0,0.00024]
[1778609747297,47.97,80518.3,0.0,-1.0,0.0,0.00024]
[1778609752331,47.97,80522.11,0.0,-1.0,0.0,0.00024]
[1778609757369,47.97,80519.91,0.0,-1.0,0.0,0.00024]
[1778609762403,47.97,80526.25,0.0,-1.0,0.0,0.00024]
[1778609763424,47.97,80531.47,0.0,-1.0,0.0,0.00025]
[1778609764427,47.97,80532.04,0.0,-1.0,0.0,0.00025]
[1778609765434,47.97,80540.38,0.0,-1.0,0.0,0.00025]
[1778609766441,47.97,80541.04,0.0,-1.0,0.0,0.00025]
[1778609771477,47.97,80538.86,0.0,-1.0,0.0,0.00025]
[1778609776511,47.97,80539.48,0.0,-1.0,0.0,0.00025]
[1778609781546,47.97,80536.11,0.0,-1.0,0.0,0.00025]
[1778609784569,47.97,80529.93,0.0,-1.0,0.0,0.00024]
[1778609785576,47.97,80531.31,0.0,-1.0,0.0,0.00025]
[1778609790611,47.97,80528.6,0.0,-1.0,0.0,0.00024]
[1778609794639,47.97,80544.05,0.0,-1.0,0.0,0.00025]
[1778609795645,47.97,80543.84,0.0,-1.0,0.0,0.00025]
[1778609800682,47.97,80543.03,0.0,-1.0,0.0,0.00025]
[1778609805716,47.97,80544.46,0.0,-1.0,0.0,0.00025]
[1778609810751,47.97,80543.92,0.0,-1.0,0.0,0.00025]
[1778609815786,47.97,80542.24,0.0,-1.0,0.0,0.00025]
[1778609820821,47.97,80542.64,0.0,-1.0,0.0,0.00025]
[1778609825856,47.97,80540.74,0.0,-1.0,0.0,0.00025]
[1778609830891,47.97,80542.42,0.0,-1.0,0.0,0.00025]
[1778609835932,47.97,80540.76,0.0,-1.0,0.0,0.00025]
[1778609836935,47.97,80531.65,0.0,-1.0,0.0,0.00024]
[1778609837946,47.97,80529.31,0.0,-1.0,0.0,0.00024]
[1778609840968,47.97,80517.52,0.0,-1.0,0.0,0.00023]
[1778609841974,47.97,80516.72,0.0,-1.0,0.0,0.00023]
[1778609844990,47.97,80523.33,0.0,-1.0,0.0,0.00024]
[1778609850027,47.97,80525.66,0.0,-1.0,0.0,0.00024]
[1778609855062,47.97,80532.83,0.0,-1.0,0.0,0.00024]
[1778609860097,47.97,80536.93,0.0,-1.0,0.0,0.00024]
[1778609865131,47.97,80536.73,0.0,-1.0,0.0,0.00024]
[1778609869160,47.97,80541.4,0.0,-1.0,0.0,0.00025]
[1778609874200,47.97,80536.98,0.0,-1.0,0.0,0.00024]
[1778609879245,47.97,80537.57,0.0,-1.0,0.0,0.00024]
[1778609883657,47.97,80534.57,0.0,-1.0,0.0,0.00024]
[1778609889304,47.97,80531.42,0.0,-1.0,0.0,0.00024]
[1778609894340,47.97,80530.73,0.0,-1.0,0.0,0.00024]
[1778609899374,47.97,80528.12,0.0,-1.0,0.0,0.00024]
[1778609904408,47.97,80527.05,0.0,-1.0,0.0,0.00024]
[1778609910452,47.97,80526.51,0.0,-1.0,0.0,0.00023]
[1778609915486,47.97,80528.04,0.0,-1.0,0.0,0.00023]
[1778609920521,47.97,80528.81,0.0,-1.0,0.0,0.00023]
[1778609921528,47.97,80507.81,0.0,-1.0,0.0,0.00022]
[1778609922534,47.97,80507.84,0.0,-1.0,0.0,0.00022]
[1778609929584,47.97,80506.04,0.0,-1.0,0.0,0.00022]
[1778609931600,47.97,80500.53,0.0,-1.0,0.0,0.00021]
[1778609933613,47.97,80497.05,0.0,-1.0,0.0,0.00021]
[1778609938647,47.97,80497.74,0.0,-1.0,0.0,0.00021]
[1778609943683,47.97,80496.53,0.0,-1.0,0.0,0.00021]
[1778609948718,47.97,80502.31,0.0,-1.0,0.0,0.00021]
[1778609953753,47.97,80501.98,0.0,-1.0,0.0,0.00021]
[1778609958788,47.97,80502.77,0.0,-1.0,0.0,0.00022]
[1778609963822,47.97,80504.23,0.0,-1.0,0.0,0.00022]
[1778609968858,47.97,80504.26,0.0,-1.0,0.0,0.00022]
[1778609974294,47.97,80503.49,0.0,-1.0,0.0,0.00021]
[1778609980942,47.97,80500.71,0.0,-1.0,0.0,0.00021]
[1778609985976,47.97,80500.96,0.0,-1.0,0.0,0.00021]
[1778609991012,47.97,80500.71,0.0,-1.0,0.0,0.00021]
[1778609996052,47.97,80500.77,0.0,-1.0,0.0,0.00021]
[1778610001088,47.97,80496.61,0.0,-1.0,0.0,0.00021]
[1778610006126,47.97,80497.27,0.0,-1.0,0.0,0.00021]
[1778610011164,47.97,80497.91,0.0,-1.0,0.0,0.00021]
[1778610017199,47.97,80500.21,0.0,-1.0,0.0,0.00021]
[1778610022234,47.97,80499.36,0.0,-1.0,0.0,0.00021]
[1778610028277,47.97,80500.51,0.0,-1.0,0.0,0.00021]
[1778610033312,47.97,80510.76,0.0,-1.0,0.0,0.00021]
[1778610034719,47.97,80516.95,0.0,-1.0,0.0,0.00022]
[1778610039355,47.97,80516.73,0.0,-1.0,0.0,0.00022]
[1778610044788,47.97,80508.07,0.0,-1.0,0.0,0.00021]
[1778610046403,47.97,80507.0,0.0,-1.0,0.0,0.00021]
[1778610051439,47.97,80508.32,0.0,-1.0,0.0,0.00021]
[1778610056473,47.97,80509.88,0.0,-1.0,0.0,0.00021]
[1778610057481,47.97,80514.92,0.0,-1.0,0.0,0.00022]
[1778610062515,47.97,80518.39,0.0,-1.0,0.0,0.00022]
[1778610067551,47.97,80516.95,0.0,-1.0,0.0,0.00022]
[1778610070583,47.97,80522.57,0.0,-1.0,0.0,0.00022]
[1778610072598,47.97,80523.16,0.0,-1.0,0.0,0.00022]
[1778610077639,47.97,80525.68,0.0,-1.0,0.0,0.00022]
[1778610084681,47.97,80524.78,0.0,-1.0,0.0,0.00022]
[1778610089716,47.97,80526.81,0.0,-1.0,0.0,0.00023]
[1778610094751,47.97,80526.17,0.0,-1.0,0.0,0.00022]
[1778610099787,47.97,80526.04,0.0,-1.0,0.0,0.00022]
[1778610104821,47.97,80529.73,0.0,-1.0,0.0,0.00022]
[1778610105828,47.97,80532.25,0.0,-1.0,0.0,0.00023]
[1778610110864,47.97,80535.99,0.0,-1.0,0.0,0.00023]
[1778610115900,47.97,80538.33,0.0,-1.0,0.0,0.00023]
[1778610121941,47.97,80540.41,0.0,-1.0,0.0,0.00023]
[1778610126975,47.97,80545.59,0.0,-1.0,0.0,0.00024]
[1778610132010,47.97,80546.16,0.0,-1.0,0.0,0.00024]
[1778610135421,47.97,80539.11,0.0,-1.0,0.0,0.00023]
[1778610137051,47.97,80536.67,0.0,-1.0,0.0,0.00023]
[1778610142086,47.97,80532.83,0.0,-1.0,0.0,0.00023]
[1778610147121,47.97,80535.56,0.0,-1.0,0.0,0.00023]
[1778610151149,47.97,80539.63,0.0,-1.0,0.0,0.00023]
[1778610158198,47.97,80540.01,0.0,-1.0,0.0,0.00023]
[1778610163233,47.97,80539.36,0.0,-1.0,0.0,0.00023]
[1778610168271,47.97,80538.88,0.0,-1.0,0.0,0.00023]
[1778610173306,47.97,80538.85,0.0,-1.0,0.0,0.00023]
[1778610178341,47.97,80539.34,0.0,-1.0,0.0,0.00023]
[1778610182370,47.97,80546.01,0.0,-1.0,0.0,0.00023]
[1778610187404,47.97,80547.08,0.0,-1.0,0.0,0.00023]
[1778610192439,47.97,80546.31,0.0,-1.0,0.0,0.00023]
[1778610197474,47.97,80548.55,0.0,-1.0,0.0,0.00023]
[1778610202509,47.97,80548.02,0.0,-1.0,0.0,0.00023]
[1778610207544,47.97,80545.32,0.0,-1.0,0.0,0.00023]
[1778610212579,47.97,80544.09,0.0,-1.0,0.0,0.00023]
[1778610217614,47.97,80545.64,0.0,-1.0,0.0,0.00023]
[1778610223655,47.97,80543.45,0.0,-1.0,0.0,0.00023]
[1778610226055,47.97,80537.93,0.0,-1.0,0.0,0.00022]
[1778610226677,47.97,80537.93,0.0,-1.0,0.0,0.00022]
[1778610231712,47.97,80536.99,0.0,-1.0,0.0,0.00022]
[1778610236747,47.97,80542.73,0.0,-1.0,0.0,0.00023]
[1778610241782,47.97,80539.6,0.0,-1.0,0.0,0.00022]
[1778610246817,47.97,80539.6,0.0,-1.0,0.0,0.00022]
[1778610251852,47.97,80539.38,0.0,-1.0,0.0,0.00022]
[1778610256889,47.97,80539.17,0.0,-1.0,0.0,0.00022]
[1778610258903,47.97,80533.75,0.0,-1.0,0.0,0.00022]
[1778610260915,47.97,80529.91,0.0,-1.0,0.0,0.00022]
[1778610265950,47.97,80530.48,0.0,-1.0,0.0,0.00022]
[1778610270987,47.97,80530.03,0.0,-1.0,0.0,0.00022]
[1778610276023,47.97,80529.21,0.0,-1.0,0.0,0.00021]
[1778610281058,47.97,80527.84,0.0,-1.0,0.0,0.00021]
[1778610284078,47.97,80521.87,0.0,-1.0,0.0,0.00021]
[1778610285085,47.97,80517.5,0.0,-1.0,0.0,0.00021]
[1778610287099,47.97,80517.69,0.0,-1.0,0.0,0.00021]
[1778610292136,47.97,80515.73,0.0,-1.0,0.0,0.00021]
[1778610294148,47.97,80511.31,0.0,-1.0,0.0,0.0002]
[1778610299184,47.97,80513.29,0.0,-1.0,0.0,0.0002]
[1778610301197,47.97,80519.06,0.0,-1.0,0.0,0.00021]
[1778610302205,47.97,80530.28,0.0,-1.0,0.0,0.00022]
[1778610303211,47.97,80533.77,0.0,-1.0,0.0,0.00022]
[1778610305235,47.97,80541.25,0.0,-1.0,0.0,0.00022]
[1778610306233,47.97,80551.07,0.0,-1.0,0.0,0.00023]
[1778610307621,47.97,80548.7,0.0,-1.0,0.0,0.00023]
[1778610313285,47.97,80549.39,0.0,-1.0,0.0,0.00023]
[1778610318330,47.97,80544.77,0.0,-1.0,0.0,0.00023]
[1778610321340,47.97,80540.29,0.0,-1.0,0.0,0.00022]
[1778610325370,47.97,80531.26,0.0,-1.0,0.0,0.00022]
[1778610326376,47.97,80528.29,0.0,-1.0,0.0,0.00021]
[1778610329397,47.97,80525.39,0.0,-1.0,0.0,0.00021]
[1778610334432,47.97,80523.86,0.0,-1.0,0.0,0.00021]
[1778610339467,47.97,80523.59,0.0,-1.0,0.0,0.00021]
[1778610340474,47.97,80512.46,0.0,-1.0,0.0,0.0002]
[1778610341481,47.97,80503.48,0.0,-1.0,0.0,0.0002]
[1778610342488,47.97,80502.05,0.0,-1.0,0.0,0.00019]
[1778610347909,47.97,80503.9,0.0,-1.0,0.0,0.0002]
[1778610357978,47.97,80502.22,0.0,-1.0,0.0,0.00019]
[1778610363635,47.97,80503.24,0.0,-1.0,0.0,0.0002]
[1778610368671,47.97,80507.51,0.0,-1.0,0.0,0.0002]
[1778610373706,47.97,80509.14,0.0,-1.0,0.0,0.0002]
[1778610378741,47.97,80513.99,0.0,-1.0,0.0,0.0002]
[1778610383777,47.97,80514.5,0.0,-1.0,0.0,0.0002]
[1778610388812,47.97,80513.05,0.0,-1.0,0.0,0.0002]
[1778610391837,47.97,80507.83,0.0,-1.0,0.0,0.0002]
[1778610392840,47.97,80497.12,0.0,-1.0,0.0,0.00019]
[1778610393847,47.97,80490.98,0.0,-1.0,0.0,0.00019]
[1778610398932,47.97,80490.06,0.0,-1.0,0.0,0.00018]
[1778610403968,47.97,80492.94,0.0,-1.0,0.0,0.00019]
[1778610409003,47.97,80494.0,0.0,-1.0,0.0,0.00019]
[1778610414038,47.97,80493.68,0.0,-1.0,0.0,0.00019]
[1778610418066,47.97,80490.0,0.0,-1.0,0.0,0.00018]
[1778610422094,47.97,80495.3,0.0,-1.0,0.0,0.00019]
[1778610424108,47.97,80494.88,0.0,-1.0,0.0,0.00019]
[1778610429143,47.97,80493.07,0.0,-1.0,0.0,0.00019]
[1778610434178,47.97,80493.27,0.0,-1.0,0.0,0.00019]
[1778610439214,47.97,80490.0,0.0,-1.0,0.0,0.00018]
[1778610443242,47.97,80484.27,0.0,-1.0,0.0,0.00018]
[1778610447272,47.97,80472.22,0.0,-1.0,0.0,0.00017]
[1778610448277,47.97,80468.43,0.0,-1.0,0.0,0.00017]
[1778610449284,47.97,80475.78,0.0,-1.0,0.0,0.00018]
[1778610450290,47.97,80471.74,0.0,-1.0,0.0,0.00017]
[1778610452306,47.97,80465.52,0.0,-1.0,0.0,0.00017]
[1778610454320,47.97,80462.21,0.0,-1.0,0.0,0.00017]
[1778610459354,47.97,80465.73,0.0,-1.0,0.0,0.00017]
[1778610464389,47.97,80466.19,0.0,-1.0,0.0,0.00017]
[1778610469424,47.97,80465.38,0.0,-1.0,0.0,0.00017]
[1778610474459,47.97,80467.94,0.0,-1.0,0.0,0.00017]
[1778610476473,47.97,80473.59,0.0,-1.0,0.0,0.00017]
[1778610480501,47.97,80477.14,0.0,-1.0,0.0,0.00017]
[1778610485536,47.97,80482.71,0.0,-1.0,0.0,0.00018]
[1778610487551,47.97,80489.48,0.0,-1.0,0.0,0.00018]
[1778610488918,47.97,80489.76,0.0,-1.0,0.0,0.00018]
[1778610494600,47.97,80494.08,0.0,-1.0,0.0,0.00018]
[1778610499634,47.97,80493.83,0.0,-1.0,0.0,0.00018]
[1778610504668,47.97,80497.12,0.0,-1.0,0.0,0.00019]
[1778610509704,47.97,80497.66,0.0,-1.0,0.0,0.00019]
[1778610514739,47.97,80497.19,0.0,-1.0,0.0,0.00018]
[1778610516753,47.97,80492.8,0.0,-1.0,0.0,0.00018]
[1778610519128,47.97,80481.49,0.0,-1.0,0.0,0.00017]
[1778610519777,47.97,80481.24,0.0,-1.0,0.0,0.00017]
[1778610521790,47.97,80474.95,0.0,-1.0,0.0,0.00017]
[1778610526825,47.97,80475.84,0.0,-1.0,0.0,0.00017]
[1778610531860,47.97,80480.1,0.0,-1.0,0.0,0.00017]
[1778610536895,47.97,80487.43,0.0,-1.0,0.0,0.00018]
[1778610541930,47.97,80490.02,0.0,-1.0,0.0,0.00018]
[1778610546967,47.97,80490.82,0.0,-1.0,0.0,0.00018]
[1778610552003,47.97,80491.76,0.0,-1.0,0.0,0.00018]
[1778610557038,47.97,80481.39,0.0,-1.0,0.0,0.00017]
[1778610562072,47.97,80482.28,0.0,-1.0,0.0,0.00018]
[1778610563089,47.97,80473.63,0.0,-1.0,0.0,0.00017]
[1778610568119,47.97,80470.96,0.0,-1.0,0.0,0.00017]
[1778610573155,47.97,80461.95,0.0,-1.0,0.0,0.00016]
[1778610574160,47.97,80455.68,0.0,-1.0,0.0,0.00016]
[1778610575168,47.97,80459.18,0.0,-1.0,0.0,0.00016]
[1778610578189,47.97,80459.6,0.0,-1.0,0.0,0.00016]
[1778610580203,47.97,80466.57,0.0,-1.0,0.0,0.00016]
[1778610581212,47.97,80467.98,0.0,-1.0,0.0,0.00017]
[1778610583224,47.97,80473.59,0.0,-1.0,0.0,0.00017]
[1778610586245,47.97,80474.53,0.0,-1.0,0.0,0.00017]
[1778610591280,47.97,80474.08,0.0,-1.0,0.0,0.00017]
[1778610594301,47.97,80480.9,0.0,-1.0,0.0,0.00017]
[1778610599336,47.97,80480.73,0.0,-1.0,0.0,0.00017]
[1778610603364,47.97,80474.79,0.0,-1.0,0.0,0.00017]
[1778610604371,47.97,80472.96,0.0,-1.0,0.0,0.00017]
[1778610609406,47.97,80475.01,0.0,-1.0,0.0,0.00017]
[1778610614441,47.97,80475.71,0.0,-1.0,0.0,0.00017]
[1778610619476,47.97,80476.12,0.0,-1.0,0.0,0.00017]
[1778610623506,47.97,80491.0,0.0,-1.0,0.0,0.00018]
[1778610624511,47.97,80491.0,0.0,-1.0,0.0,0.00018]
[1778610625519,47.97,80492.4,0.0,-1.0,0.0,0.00018]
[1778610627533,47.97,80498.23,0.0,-1.0,0.0,0.00018]
[1778610628538,47.97,80501.93,0.0,-1.0,0.0,0.00018]
[1778610629906,47.97,80498.99,0.0,-1.0,0.0,0.00018]
[1778610631561,47.97,80497.13,0.0,-1.0,0.0,0.00018]
[1778610636605,47.97,80500.58,0.0,-1.0,0.0,0.00018]
[1778610641631,47.97,80502.16,0.0,-1.0,0.0,0.00018]
[1778610644652,47.97,80508.15,0.0,-1.0,0.0,0.00018]
[1778610650047,47.97,80510.79,0.0,-1.0,0.0,0.00019]
[1778610657743,47.97,80511.12,0.0,-1.0,0.0,0.00019]
[1778610662780,47.97,80513.02,0.0,-1.0,0.0,0.00019]
[1778610663786,47.97,80525.17,0.0,-1.0,0.0,0.00019]
[1778610664794,47.97,80528.44,0.0,-1.0,0.0,0.0002]
[1778610667814,47.97,80529.99,0.0,-1.0,0.0,0.0002]
[1778610672855,47.97,80533.41,0.0,-1.0,0.0,0.0002]
[1778610677885,47.97,80533.65,0.0,-1.0,0.0,0.0002]
[1778610682919,47.97,80534.02,0.0,-1.0,0.0,0.0002]
[1778610687954,47.97,80533.07,0.0,-1.0,0.0,0.0002]
[1778610691983,47.97,80519.44,0.0,-1.0,0.0,0.00019]
[1778610696011,47.97,80514.37,0.0,-1.0,0.0,0.00019]
[1778610701047,47.97,80513.43,0.0,-1.0,0.0,0.00018]
[1778610706082,47.97,80514.98,0.0,-1.0,0.0,0.00019]
[1778610711117,47.97,80515.12,0.0,-1.0,0.0,0.00019]
[1778610716152,47.97,80514.04,0.0,-1.0,0.0,0.00019]
[1778610720541,47.97,80524.01,0.0,-1.0,0.0,0.00019]
[1778610723201,47.97,80526.52,0.0,-1.0,0.0,0.00019]
[1778610728236,47.97,80533.41,0.0,-1.0,0.0,0.0002]
[1778610733271,47.97,80529.81,0.0,-1.0,0.0,0.00019]
[1778610740320,47.97,80530.59,0.0,-1.0,0.0,0.0002]
[1778610745355,47.97,80531.75,0.0,-1.0,0.0,0.0002]
[1778610750390,47.97,80531.59,0.0,-1.0,0.0,0.0002]
[1778610755425,47.97,80530.8,0.0,-1.0,0.0,0.00019]
[1778610760460,47.97,80529.54,0.0,-1.0,0.0,0.00019]
[1778610765495,47.97,80529.55,0.0,-1.0,0.0,0.00019]
[1778610770892,47.97,80528.95,0.0,-1.0,0.0,0.00019]
[1778610776576,47.97,80529.07,0.0,-1.0,0.0,0.00019]
[1778610781611,47.97,80526.93,0.0,-1.0,0.0,0.00019]
[1778610786647,47.97,80526.39,0.0,-1.0,0.0,0.00019]
[1778610790674,47.97,80531.89,0.0,-1.0,0.0,0.00019]
[1778610793695,47.97,80538.73,0.0,-1.0,0.0,0.0002]
[1778610794704,47.97,80539.15,0.0,-1.0,0.0,0.0002]
[1778610799737,47.97,80543.04,0.0,-1.0,0.0,0.0002]
[1778610805779,47.97,80542.11,0.0,-1.0,0.0,0.0002]
[1778610811173,47.97,80541.29,0.0,-1.0,0.0,0.0002]
[1778610817865,47.97,80540.22,0.0,-1.0,0.0,0.0002]
[1778610822900,47.97,80536.04,0.0,-1.0,0.0,0.00019]
[1778610826928,47.97,80541.5,0.0,-1.0,0.0,0.0002]
[1778610828942,47.97,80541.96,0.0,-1.0,0.0,0.0002]
[1778610833977,47.97,80542.0,0.0,-1.0,0.0,0.0002]
[1778610839012,47.97,80541.7,0.0,-1.0,0.0,0.0002]
[1778610845060,47.97,80537.91,0.0,-1.0,0.0,0.00019]
[1778610850095,47.97,80539.42,0.0,-1.0,0.0,0.00019]
[1778610855130,47.97,80539.61,0.0,-1.0,0.0,0.00019]
[1778610861523,47.97,80541.51,0.0,-1.0,0.0,0.0002]
[1778610867214,47.97,80541.78,0.0,-1.0,0.0,0.0002]
[1778610872259,47.97,80544.64,0.0,-1.0,0.0,0.0002]
[1778610877285,47.97,80545.17,0.0,-1.0,0.0,0.0002]
[1778610882320,47.97,80544.85,0.0,-1.0,0.0,0.0002]
[1778610887356,47.97,80543.24,0.0,-1.0,0.0,0.00019]
[1778610893397,47.97,80542.04,0.0,-1.0,0.0,0.00019]
[1778610898432,47.97,80541.87,0.0,-1.0,0.0,0.00019]
[1778610901805,47.97,80535.6,0.0,-1.0,0.0,0.00019]
[1778610902462,47.97,80535.6,0.0,-1.0,0.0,0.00019]
[1778610907497,47.97,80532.75,0.0,-1.0,0.0,0.00019]
[1778610912533,47.97,80531.81,0.0,-1.0,0.0,0.00019]
[1778610917568,47.97,80531.21,0.0,-1.0,0.0,0.00019]
[1778610922603,47.97,80530.29,0.0,-1.0,0.0,0.00019]
[1778610928645,47.97,80531.96,0.0,-1.0,0.0,0.00019]
[1778610933682,47.97,80532.18,0.0,-1.0,0.0,0.00019]
[1778610938717,47.97,80531.86,0.0,-1.0,0.0,0.00018]
[1778610943752,47.97,80531.8,0.0,-1.0,0.0,0.00018]
[1778610950802,47.97,80534.59,0.0,-1.0,0.0,0.00019]
[1778610955838,47.97,80536.24,0.0,-1.0,0.0,0.00019]
[1778610957850,47.97,80544.67,0.0,-1.0,0.0,0.00019]
[1778610958858,47.97,80546.98,0.0,-1.0,0.0,0.00019]
[1778610961879,47.97,80554.49,0.0,-1.0,0.0,0.0002]
[1778610962887,47.97,80556.75,0.0,-1.0,0.0,0.0002]
[1778610965908,47.97,80551.65,0.0,-1.0,0.0,0.0002]
[1778610970943,47.97,80555.74,0.0,-1.0,0.0,0.0002]
[1778610975977,47.97,80557.66,0.0,-1.0,0.0,0.0002]
[1778610981012,47.97,80558.29,0.0,-1.0,0.0,0.0002]
[1778610986048,47.97,80566.44,0.0,-1.0,0.0,0.00021]
[1778610987054,47.97,80585.62,0.0,-1.0,0.0,0.00022]
[1778610988062,47.97,80584.35,0.0,-1.0,0.0,0.00022]
[1778610991082,47.97,80589.82,0.0,-1.0,0.0,0.00022]
[1778610996118,47.97,80591.57,0.0,-1.0,0.0,0.00022]
[1778610999149,47.97,80596.95,0.0,-1.0,0.0,0.00022]
[1778611002527,47.97,80601.05,0.0,-1.0,0.0,0.00023]
[1778611006188,47.97,80614.53,0.0,-1.0,0.0,0.00024]
[1778611007197,47.97,80612.63,0.0,-1.0,0.0,0.00023]
[1778611009230,47.97,80608.82,0.0,-1.0,0.0,0.00023]
[1778611014264,47.97,80608.72,0.0,-1.0,0.0,0.00023]
[1778611019301,47.97,80609.58,0.0,-1.0,0.0,0.00023]
[1778611020307,47.97,80613.98,0.0,-1.0,0.0,0.00024]
[1778611021322,47.97,80619.19,0.0,-1.0,0.0,0.00024]
[1778611022669,47.97,80629.81,0.0,-1.0,0.0,0.00025]
[1778611026350,47.97,80617.8,0.0,-1.0,0.0,0.00024]
[1778611028364,47.97,80606.91,0.0,-1.0,0.0,0.00023]
[1778611033400,47.97,80610.89,0.0,-1.0,0.0,0.00023]
[1778611038435,47.97,80610.54,0.0,-1.0,0.0,0.00023]
[1778611043472,47.97,80612.75,0.0,-1.0,0.0,0.00023]
[1778611048506,47.97,80612.64,0.0,-1.0,0.0,0.00023]
[1778611049513,47.97,80621.69,0.0,-1.0,0.0,0.00024]
[1778611052887,47.97,80625.52,0.0,-1.0,0.0,0.00024]
[1778611054557,47.97,80619.86,0.0,-1.0,0.0,0.00024]
[1778611058578,47.97,80625.48,0.0,-1.0,0.0,0.00024]
[1778611063613,47.97,80621.98,0.0,-1.0,0.0,0.00024]
[1778611064620,47.97,80615.2,0.0,-1.0,0.0,0.00023]
[1778611069656,47.97,80614.8,0.0,-1.0,0.0,0.00023]
[1778611074693,47.97,80615.39,0.0,-1.0,0.0,0.00023]
[1778611079728,47.97,80615.63,0.0,-1.0,0.0,0.00023]
[1778611084764,47.97,80616.61,0.0,-1.0,0.0,0.00023]
[1778611089798,47.97,80617.22,0.0,-1.0,0.0,0.00023]
[1778611095840,47.97,80616.3,0.0,-1.0,0.0,0.00023]
[1778611099869,47.97,80624.23,0.0,-1.0,0.0,0.00024]
[1778611100876,47.97,80630.79,0.0,-1.0,0.0,0.00024]
[1778611101883,47.97,80634.19,0.0,-1.0,0.0,0.00025]
[1778611106918,47.97,80634.11,0.0,-1.0,0.0,0.00025]
[1778611111957,47.97,80632.33,0.0,-1.0,0.0,0.00024]
[1778611114976,47.97,80628.47,0.0,-1.0,0.0,0.00024]
[1778611117997,47.97,80623.74,0.0,-1.0,0.0,0.00024]
[1778611123033,47.97,80621.49,0.0,-1.0,0.0,0.00023]
[1778611128068,47.97,80621.56,0.0,-1.0,0.0,0.00023]
[1778611133454,47.97,80623.55,0.0,-1.0,0.0,0.00024]
[1778611139147,47.97,80623.52,0.0,-1.0,0.0,0.00024]
[1778611144180,47.97,80625.94,0.0,-1.0,0.0,0.00024]
[1778611149216,47.97,80626.18,0.0,-1.0,0.0,0.00024]
[1778611155260,47.97,80628.38,0.0,-1.0,0.0,0.00024]
[1778611159287,47.97,80633.42,0.0,-1.0,0.0,0.00024]
[1778611164321,47.97,80633.64,0.0,-1.0,0.0,0.00024]
[1778611169356,47.97,80631.84,0.0,-1.0,0.0,0.00024]
[1778611174392,47.97,80632.16,0.0,-1.0,0.0,0.00024]
[1778611179428,47.97,80632.7,0.0,-1.0,0.0,0.00024]
[1778611184463,47.97,80630.59,0.0,-1.0,0.0,0.00024]
[1778611189497,47.97,80631.27,0.0,-1.0,0.0,0.00024]
[1778611193873,47.97,80624.04,0.0,-1.0,0.0,0.00023]
[1778611196547,47.97,80618.23,0.0,-1.0,0.0,0.00023]
[1778611198560,47.97,80604.34,0.0,-1.0,0.0,0.00022]
[1778611199567,47.97,80604.82,0.0,-1.0,0.0,0.00022]
[1778611201586,47.97,80581.85,0.0,-1.0,0.0,0.0002]
[1778611202594,47.97,80584.55,0.0,-1.0,0.0,0.00021]
[1778611203958,47.97,80593.2,0.0,-1.0,0.0,0.00021]
[1778611204612,47.97,80593.2,0.0,-1.0,0.0,0.00021]
[1778611209646,47.97,80594.35,0.0,-1.0,0.0,0.00021]
[1778611211661,47.97,80603.35,0.0,-1.0,0.0,0.00022]
[1778611212667,47.97,80605.95,0.0,-1.0,0.0,0.00022]
[1778611217701,47.97,80607.61,0.0,-1.0,0.0,0.00022]
[1778611222736,47.97,80607.64,0.0,-1.0,0.0,0.00022]
[1778611227771,47.97,80607.9,0.0,-1.0,0.0,0.00022]
[1778611232805,47.97,80607.33,0.0,-1.0,0.0,0.00022]
[1778611236834,47.97,80613.85,0.0,-1.0,0.0,0.00022]
[1778611239856,47.97,80619.74,0.0,-1.0,0.0,0.00023]
[1778611244890,47.97,80614.95,0.0,-1.0,0.0,0.00022]
[1778611249925,47.97,80614.7,0.0,-1.0,0.0,0.00022]
[1778611254960,47.97,80617.57,0.0,-1.0,0.0,0.00022]
[1778611259995,47.97,80622.73,0.0,-1.0,0.0,0.00023]
[1778611265030,47.97,80620.9,0.0,-1.0,0.0,0.00023]
[1778611267050,47.97,80616.26,0.0,-1.0,0.0,0.00022]
[1778611272082,47.97,80613.69,0.0,-1.0,0.0,0.00022]
[1778611277118,47.97,80608.56,0.0,-1.0,0.0,0.00022]
[1778611282152,47.97,80605.1,0.0,-1.0,0.0,0.00022]
[1778611287187,47.97,80607.26,0.0,-1.0,0.0,0.00022]
[1778611292229,47.97,80604.2,0.0,-1.0,0.0,0.00021]
[1778611297262,47.97,80605.99,0.0,-1.0,0.0,0.00021]
[1778611302297,47.97,80605.59,0.0,-1.0,0.0,0.00021]
[1778611307332,47.97,80605.45,0.0,-1.0,0.0,0.00021]
[1778611312367,47.97,80606.77,0.0,-1.0,0.0,0.00021]
[1778611314735,47.97,80612.68,0.0,-1.0,0.0,0.00022]
[1778611320423,47.97,80616.84,0.0,-1.0,0.0,0.00022]
[1778611322437,47.97,80621.13,0.0,-1.0,0.0,0.00022]
[1778611327472,47.97,80624.06,0.0,-1.0,0.0,0.00023]
[1778611332507,47.97,80624.48,0.0,-1.0,0.0,0.00023]
[1778611337541,47.97,80624.63,0.0,-1.0,0.0,0.00023]
[1778611342578,47.97,80625.17,0.0,-1.0,0.0,0.00023]
[1778611347612,47.97,80624.21,0.0,-1.0,0.0,0.00023]
[1778611352650,47.97,80623.8,0.0,-1.0,0.0,0.00022]
[1778611357682,47.97,80622.8,0.0,-1.0,0.0,0.00022]
[1778611363724,47.97,80622.71,0.0,-1.0,0.0,0.00022]
[1778611368759,47.97,80620.55,0.0,-1.0,0.0,0.00022]
[1778611375158,47.97,80618.62,0.0,-1.0,0.0,0.00022]
[1778611380842,47.97,80619.87,0.0,-1.0,0.0,0.00022]
[1778611383885,47.97,80625.62,0.0,-1.0,0.0,0.00022]
[1778611385233,47.97,80631.01,0.0,-1.0,0.0,0.00023]
[1778611390915,47.97,80630.97,0.0,-1.0,0.0,0.00023]
[1778611395948,47.97,80631.38,0.0,-1.0,0.0,0.00023]
[1778611400985,47.97,80631.77,0.0,-1.0,0.0,0.00023]
[1778611405373,47.97,80631.3,0.0,-1.0,0.0,0.00023]
[1778611406019,47.97,80631.29,0.0,-1.0,0.0,0.00023]
[1778611411054,47.97,80631.27,0.0,-1.0,0.0,0.00022]
[1778611416090,47.97,80634.61,0.0,-1.0,0.0,0.00023]
[1778611421123,47.97,80635.22,0.0,-1.0,0.0,0.00023]
[1778611427166,47.97,80634.62,0.0,-1.0,0.0,0.00023]
[1778611433208,47.97,80634.57,0.0,-1.0,0.0,0.00023]
[1778611438245,47.97,80633.8,0.0,-1.0,0.0,0.00023]
[1778611442272,47.97,80637.65,0.0,-1.0,0.0,0.00023]
[1778611448314,47.97,80638.87,0.0,-1.0,0.0,0.00023]
[1778611453350,47.97,80640.01,0.0,-1.0,0.0,0.00023]
[1778611457380,47.97,80645.72,0.0,-1.0,0.0,0.00024]
[1778611459394,47.97,80649.91,0.0,-1.0,0.0,0.00024]
[1778611464428,47.97,80647.68,0.0,-1.0,0.0,0.00024]
[1778611465793,47.97,80652.93,0.0,-1.0,0.0,0.00024]
[1778611467450,47.97,80661.66,0.0,-1.0,0.0,0.00025]
[1778611468458,47.97,80663.56,0.0,-1.0,0.0,0.00025]
[1778611473492,47.97,80662.68,0.0,-1.0,0.0,0.00024]
[1778611478527,47.97,80660.7,0.0,-1.0,0.0,0.00024]
[1778611483562,47.97,80659.35,0.0,-1.0,0.0,0.00024]
[1778611488599,47.97,80660.1,0.0,-1.0,0.0,0.00024]
[1778611491622,47.97,80650.74,0.0,-1.0,0.0,0.00024]
[1778611493634,47.97,80647.34,0.0,-1.0,0.0,0.00023]
[1778611496003,47.97,80639.95,0.0,-1.0,0.0,0.00023]
[1778611501690,47.97,80642.09,0.0,-1.0,0.0,0.00023]
[1778611503704,47.97,80651.3,0.0,-1.0,0.0,0.00024]
[1778611504711,47.97,80657.37,0.0,-1.0,0.0,0.00024]
[1778611506074,47.97,80659.94,0.0,-1.0,0.0,0.00024]
[1778611511767,47.97,80672.47,0.0,-1.0,0.0,0.00025]
[1778611512773,47.97,80674.83,0.0,-1.0,0.0,0.00025]
[1778611514789,47.97,80676.49,0.0,-1.0,0.0,0.00025]
[1778611519861,47.97,80675.24,0.0,-1.0,0.0,0.00025]
[1778611524896,47.97,80674.88,0.0,-1.0,0.0,0.00025]
[1778611529934,47.97,80673.87,0.0,-1.0,0.0,0.00025]
[1778611532952,47.97,80664.3,0.0,-1.0,0.0,0.00024]
[1778611533959,47.97,80655.78,0.0,-1.0,0.0,0.00024]
[1778611534967,47.97,80649.44,0.0,-1.0,0.0,0.00023]
[1778611536284,47.97,80638.06,0.0,-1.0,0.0,0.00022]
[1778611536981,47.97,80638.06,0.0,-1.0,0.0,0.00022]
[1778611542015,47.97,80636.82,0.0,-1.0,0.0,0.00022]
[1778611545036,47.97,80646.65,0.0,-1.0,0.0,0.00023]
[1778611550074,47.97,80649.37,0.0,-1.0,0.0,0.00023]
[1778611555110,47.97,80651.45,0.0,-1.0,0.0,0.00023]
[1778611560144,47.97,80651.86,0.0,-1.0,0.0,0.00023]
[1778611564171,47.97,80646.82,0.0,-1.0,0.0,0.00023]
[1778611567194,47.97,80642.24,0.0,-1.0,0.0,0.00023]
[1778611572228,47.97,80638.05,0.0,-1.0,0.0,0.00022]
[1778611577263,47.97,80639.0,0.0,-1.0,0.0,0.00022]
[1778611582298,47.97,80647.97,0.0,-1.0,0.0,0.00023]
[1778611583305,47.97,80649.75,0.0,-1.0,0.0,0.00023]
[1778611588342,47.97,80652.7,0.0,-1.0,0.0,0.00023]
[1778611591361,47.97,80660.44,0.0,-1.0,0.0,0.00024]
[1778611592369,47.97,80661.4,0.0,-1.0,0.0,0.00024]
[1778611597403,47.97,80660.27,0.0,-1.0,0.0,0.00024]
[1778611599418,47.97,80651.47,0.0,-1.0,0.0,0.00023]
[1778611600424,47.97,80645.06,0.0,-1.0,0.0,0.00022]
[1778611601431,47.97,80639.31,0.0,-1.0,0.0,0.00022]
[1778611602438,47.97,80638.87,0.0,-1.0,0.0,0.00022]
[1778611607472,47.97,80637.59,0.0,-1.0,0.0,0.00022]
[1778611608481,47.97,80627.94,0.0,-1.0,0.0,0.00021]
[1778611609488,47.97,80628.92,0.0,-1.0,0.0,0.00021]
[1778611614523,47.97,80628.36,0.0,-1.0,0.0,0.00021]
[1778611619559,47.97,80627.2,0.0,-1.0,0.0,0.00021]
[1778611623586,47.97,80622.16,0.0,-1.0,0.0,0.00021]
[1778611625602,47.97,80617.5,0.0,-1.0,0.0,0.00021]
[1778611629628,47.97,80612.47,0.0,-1.0,0.0,0.0002]
[1778611630962,47.97,80604.03,0.0,-1.0,0.0,0.0002]
[1778611631642,47.97,80604.03,0.0,-1.0,0.0,0.0002]
[1778611633656,47.97,80602.88,0.0,-1.0,0.0,0.0002]
[1778611638694,47.97,80604.15,0.0,-1.0,0.0,0.0002]
[1778611642721,47.97,80611.93,0.0,-1.0,0.0,0.0002]
[1778611643728,47.97,80614.44,0.0,-1.0,0.0,0.0002]
[1778611649771,47.97,80614.49,0.0,-1.0,0.0,0.0002]
[1778611654806,47.97,80614.05,0.0,-1.0,0.0,0.0002]
[1778611659841,47.97,80616.11,0.0,-1.0,0.0,0.0002]
[1778611664877,47.97,80616.86,0.0,-1.0,0.0,0.0002]
[1778611671242,47.97,80622.69,0.0,-1.0,0.0,0.00021]
[1778611676962,47.97,80624.27,0.0,-1.0,0.0,0.00021]
[1778611681997,47.97,80624.26,0.0,-1.0,0.0,0.00021]
[1778611685020,47.97,80629.47,0.0,-1.0,0.0,0.00021]
[1778611686027,47.97,80635.13,0.0,-1.0,0.0,0.00021]
[1778611687034,47.97,80638.41,0.0,-1.0,0.0,0.00022]
[1778611688041,47.97,80628.9,0.0,-1.0,0.0,0.00021]
[1778611689047,47.97,80624.91,0.0,-1.0,0.0,0.00021]
[1778611691390,47.97,80623.52,0.0,-1.0,0.0,0.00021]
[1778611697105,47.97,80629.23,0.0,-1.0,0.0,0.00021]
[1778611701460,47.97,80635.03,0.0,-1.0,0.0,0.00021]
[1778611707177,47.97,80638.68,0.0,-1.0,0.0,0.00022]
[1778611712211,47.97,80638.01,0.0,-1.0,0.0,0.00021]
[1778611714225,47.97,80631.48,0.0,-1.0,0.0,0.00021]
[1778611719261,47.97,80630.84,0.0,-1.0,0.0,0.00021]
[1778611724296,47.97,80627.92,0.0,-1.0,0.0,0.00021]
[1778611729330,47.97,80628.95,0.0,-1.0,0.0,0.00021]
[1778611734366,47.97,80627.99,0.0,-1.0,0.0,0.00021]
[1778611739401,47.97,80624.01,0.0,-1.0,0.0,0.0002]
[1778611744435,47.97,80621.21,0.0,-1.0,0.0,0.0002]
[1778611749471,47.97,80617.1,0.0,-1.0,0.0,0.0002]
[1778611754505,47.97,80622.11,0.0,-1.0,0.0,0.0002]
[1778611759541,47.97,80624.24,0.0,-1.0,0.0,0.0002]
[1778611764576,47.97,80623.05,0.0,-1.0,0.0,0.0002]
[1778611770618,47.97,80622.91,0.0,-1.0,0.0,0.0002]
[1778611775653,47.97,80622.87,0.0,-1.0,0.0,0.0002]
[1778611780688,47.97,80623.23,0.0,-1.0,0.0,0.0002]
[1778611785723,47.97,80624.02,0.0,-1.0,0.0,0.0002]
[1778611790759,47.97,80623.85,0.0,-1.0,0.0,0.0002]
[1778611794787,47.97,80629.13,0.0,-1.0,0.0,0.0002]
[1778611796802,47.97,80632.2,0.0,-1.0,0.0,0.00021]
[1778611802176,47.97,80633.71,0.0,-1.0,0.0,0.00021]
[1778611807877,47.97,80633.31,0.0,-1.0,0.0,0.00021]
[1778611812913,47.97,80633.02,0.0,-1.0,0.0,0.00021]
[1778611817947,47.97,80635.38,0.0,-1.0,0.0,0.00021]
[1778611822313,47.97,80642.62,0.0,-1.0,0.0,0.00021]
[1778611823989,47.97,80642.93,0.0,-1.0,0.0,0.00021]
[1778611829025,47.97,80646.38,0.0,-1.0,0.0,0.00022]
[1778611834060,47.97,80646.03,0.0,-1.0,0.0,0.00021]
[1778611840103,47.97,80645.3,0.0,-1.0,0.0,0.00021]
[1778611845138,47.97,80646.46,0.0,-1.0,0.0,0.00021]
[1778611850172,47.97,80646.29,0.0,-1.0,0.0,0.00021]
[1778611857222,47.97,80645.81,0.0,-1.0,0.0,0.00021]
[1778611862598,47.97,80643.87,0.0,-1.0,0.0,0.00021]
[1778611866285,47.97,80650.72,0.0,-1.0,0.0,0.00022]
[1778611871319,47.97,80653.98,0.0,-1.0,0.0,0.00022]
[1778611872673,47.97,80662.84,0.0,-1.0,0.0,0.00022]
[1778611879375,47.97,80660.79,0.0,-1.0,0.0,0.00022]
[1778611884410,47.97,80666.57,0.0,-1.0,0.0,0.00023]
[1778611889446,47.97,80669.58,0.0,-1.0,0.0,0.00023]
[1778611894497,47.97,80669.05,0.0,-1.0,0.0,0.00023]
[1778611899532,47.97,80666.79,0.0,-1.0,0.0,0.00022]
[1778611904567,47.97,80666.68,0.0,-1.0,0.0,0.00022]
[1778611909603,47.97,80669.81,0.0,-1.0,0.0,0.00023]
[1778611910610,47.97,80676.71,0.0,-1.0,0.0,0.00023]
[1778611911616,47.97,80679.59,0.0,-1.0,0.0,0.00023]
[1778611916651,47.97,80678.93,0.0,-1.0,0.0,0.00023]
[1778611921686,47.97,80679.41,0.0,-1.0,0.0,0.00023]
[1778611924713,47.97,80685.59,0.0,-1.0,0.0,0.00024]
[1778611925720,47.97,80685.4,0.0,-1.0,0.0,0.00024]
[1778611928738,47.97,80679.84,0.0,-1.0,0.0,0.00023]
[1778611933773,47.97,80678.97,0.0,-1.0,0.0,0.00023]
[1778611938809,47.97,80679.47,0.0,-1.0,0.0,0.00023]
[1778611943843,47.97,80676.55,0.0,-1.0,0.0,0.00023]
[1778611948880,47.97,80675.04,0.0,-1.0,0.0,0.00023]
[1778611953915,47.97,80674.84,0.0,-1.0,0.0,0.00023]
[1778611959958,47.97,80674.6,0.0,-1.0,0.0,0.00023]
[1778611966000,47.97,80673.75,0.0,-1.0,0.0,0.00023]
[1778611971038,47.97,80674.95,0.0,-1.0,0.0,0.00023]
[1778611976073,47.97,80674.96,0.0,-1.0,0.0,0.00023]
[1778611978089,47.97,80683.4,0.0,-1.0,0.0,0.00023]
[1778611979096,47.97,80683.95,0.0,-1.0,0.0,0.00023]
[1778611984131,47.97,80683.77,0.0,-1.0,0.0,0.00023]
[1778611989170,47.97,80685.95,0.0,-1.0,0.0,0.00023]
[1778611994204,47.97,80686.4,0.0,-1.0,0.0,0.00023]
[1778611999242,47.97,80689.3,0.0,-1.0,0.0,0.00024]
[1778612005285,47.97,80687.0,0.0,-1.0,0.0,0.00023]
[1778612010324,47.97,80685.89,0.0,-1.0,0.0,0.00023]
[1778612012336,47.97,80689.35,0.0,-1.0,0.0,0.00023]
[1778612013664,47.97,80694.25,0.0,-1.0,0.0,0.00024]
[1778612019382,47.97,80695.23,0.0,-1.0,0.0,0.00024]
[1778612024420,47.97,80696.64,0.0,-1.0,0.0,0.00024]
[1778612025426,47.97,80704.71,0.0,-1.0,0.0,0.00024]
[1778612026434,47.97,80709.46,0.0,-1.0,0.0,0.00025]
[1778612027446,47.97,80712.16,0.0,-1.0,0.0,0.00025]
[1778612029455,47.97,80719.65,0.0,-1.0,0.0,0.00026]
[1778612033809,47.97,80711.69,0.0,-1.0,0.0,0.00025]
[1778612035497,47.97,80709.75,0.0,-1.0,0.0,0.00025]
[1778612037511,47.97,80703.09,0.0,-1.0,0.0,0.00024]
[1778612042547,47.97,80702.92,0.0,-1.0,0.0,0.00024]
[1778612043881,47.97,80713.44,0.0,-1.0,0.0,0.00025]
[1778612045568,47.97,80714.36,0.0,-1.0,0.0,0.00025]
[1778612050603,47.97,80715.7,0.0,-1.0,0.0,0.00025]
[1778612055638,47.97,80717.36,0.0,-1.0,0.0,0.00025]
[1778612058659,47.97,80711.03,0.0,-1.0,0.0,0.00025]
[1778612064023,47.97,80705.78,0.0,-1.0,0.0,0.00025]
[1778612069736,47.97,80704.08,0.0,-1.0,0.0,0.00024]
[1778612074771,47.97,80703.34,0.0,-1.0,0.0,0.00024]
[1778612079806,47.97,80703.79,0.0,-1.0,0.0,0.00024]
[1778612084841,47.97,80702.53,0.0,-1.0,0.0,0.00024]
[1778612089876,47.97,80702.97,0.0,-1.0,0.0,0.00024]
[1778612094915,47.97,80702.57,0.0,-1.0,0.0,0.00024]
[1778612099950,47.97,80701.88,0.0,-1.0,0.0,0.00024]
[1778612104985,47.97,80699.68,0.0,-1.0,0.0,0.00024]
[1778612110020,47.97,80697.27,0.0,-1.0,0.0,0.00024]
[1778612115055,47.97,80697.23,0.0,-1.0,0.0,0.00024]
[1778612120090,47.97,80696.68,0.0,-1.0,0.0,0.00024]
[1778612125132,47.97,80696.6,0.0,-1.0,0.0,0.00023]
[1778612128146,47.97,80681.26,0.0,-1.0,0.0,0.00022]
[1778612129154,47.97,80676.76,0.0,-1.0,0.0,0.00022]
[1778612130160,47.97,80676.22,0.0,-1.0,0.0,0.00022]
[1778612134530,47.97,80687.12,0.0,-1.0,0.0,0.00022]
[1778612136202,47.97,80692.16,0.0,-1.0,0.0,0.00023]
[1778612141237,47.97,80691.53,0.0,-1.0,0.0,0.00023]
[1778612147279,47.97,80690.35,0.0,-1.0,0.0,0.00023]
[1778612152314,47.97,80688.14,0.0,-1.0,0.0,0.00023]
[1778612159363,47.97,80691.59,0.0,-1.0,0.0,0.00023]
[1778612164742,47.97,80690.65,0.0,-1.0,0.0,0.00023]
[1778612170442,47.97,80691.94,0.0,-1.0,0.0,0.00023]
[1778612175477,47.97,80692.88,0.0,-1.0,0.0,0.00023]
[1778612180510,47.97,80695.11,0.0,-1.0,0.0,0.00023]
[1778612185545,47.97,80695.84,0.0,-1.0,0.0,0.00023]
[1778612190582,47.97,80696.83,0.0,-1.0,0.0,0.00023]
[1778612193602,47.97,80704.12,0.0,-1.0,0.0,0.00023]
[1778612194958,47.97,80722.9,0.0,-1.0,0.0,0.00025]
[1778612196622,47.97,80724.37,0.0,-1.0,0.0,0.00025]
[1778612198637,47.97,80729.9,0.0,-1.0,0.0,0.00025]
[1778612201658,47.97,80723.12,0.0,-1.0,0.0,0.00025]
[1778612202665,47.97,80719.09,0.0,-1.0,0.0,0.00024]
[1778612205038,47.97,80734.58,0.0,-1.0,0.0,0.00026]
[1778612206692,47.97,80737.95,0.0,-1.0,0.0,0.00026]
[1778612211728,47.97,80736.68,0.0,-1.0,0.0,0.00026]
[1778612216765,47.97,80733.92,0.0,-1.0,0.0,0.00026]
[1778612221801,47.97,80732.7,0.0,-1.0,0.0,0.00026]
[1778612223814,47.97,80725.24,0.0,-1.0,0.0,0.00025]
[1778612228849,47.97,80720.42,0.0,-1.0,0.0,0.00025]
[1778612233884,47.97,80713.41,0.0,-1.0,0.0,0.00024]
[1778612238919,47.97,80707.9,0.0,-1.0,0.0,0.00024]
[1778612242946,47.97,80702.74,0.0,-1.0,0.0,0.00023]
[1778612243954,47.97,80697.73,0.0,-1.0,0.0,0.00023]
[1778612244961,47.97,80695.74,0.0,-1.0,0.0,0.00023]
[1778612246976,47.97,80688.72,0.0,-1.0,0.0,0.00022]
[1778612247982,47.97,80682.85,0.0,-1.0,0.0,0.00022]
[1778612248989,47.97,80674.95,0.0,-1.0,0.0,0.00021]
[1778612249996,47.97,80673.37,0.0,-1.0,0.0,0.00021]
[1778612255031,47.97,80674.9,0.0,-1.0,0.0,0.00021]
[1778612260072,47.97,80675.06,0.0,-1.0,0.0,0.00021]
[1778612265101,47.97,80674.87,0.0,-1.0,0.0,0.00021]
[1778612270137,47.97,80674.53,0.0,-1.0,0.0,0.00021]
[1778612272151,47.97,80678.89,0.0,-1.0,0.0,0.00021]
[1778612276178,47.97,80673.37,0.0,-1.0,0.0,0.00021]
[1778612281214,47.97,80673.21,0.0,-1.0,0.0,0.00021]
[1778612286249,47.97,80672.02,0.0,-1.0,0.0,0.00021]
[1778612291284,47.97,80672.91,0.0,-1.0,0.0,0.00021]
[1778612296319,47.97,80677.39,0.0,-1.0,0.0,0.00021]
[1778612301353,47.97,80678.96,0.0,-1.0,0.0,0.00021]
[1778612306389,47.97,80680.57,0.0,-1.0,0.0,0.00021]
[1778612311425,47.97,80681.68,0.0,-1.0,0.0,0.00021]
[1778612316460,47.97,80681.26,0.0,-1.0,0.0,0.00021]
[1778612321494,47.97,80681.32,0.0,-1.0,0.0,0.00021]
[1778612324516,47.97,80687.72,0.0,-1.0,0.0,0.00022]
[1778612325884,47.97,80689.02,0.0,-1.0,0.0,0.00022]
[1778612331566,47.97,80689.91,0.0,-1.0,0.0,0.00022]
[1778612336601,47.97,80689.56,0.0,-1.0,0.0,0.00022]
[1778612341638,47.97,80688.87,0.0,-1.0,0.0,0.00022]
[1778612346671,47.97,80687.67,0.0,-1.0,0.0,0.00022]
[1778612351705,47.97,80686.62,0.0,-1.0,0.0,0.00021]
[1778612356740,47.97,80685.51,0.0,-1.0,0.0,0.00021]
[1778612361775,47.97,80680.09,0.0,-1.0,0.0,0.00021]
[1778612362781,47.97,80672.09,0.0,-1.0,0.0,0.00021]
[1778612364796,47.97,80664.88,0.0,-1.0,0.0,0.0002]
[1778612366167,47.97,80660.89,0.0,-1.0,0.0,0.0002]
[1778612371847,47.97,80661.05,0.0,-1.0,0.0,0.0002]
[1778612376248,47.97,80666.41,0.0,-1.0,0.0,0.0002]
[1778612379902,47.97,80660.76,0.0,-1.0,0.0,0.0002]
[1778612384945,47.97,80659.47,0.0,-1.0,0.0,0.00019]
[1778612389971,47.97,80658.72,0.0,-1.0,0.0,0.00019]
[1778612395010,47.97,80659.28,0.0,-1.0,0.0,0.00019]
[1778612400044,47.97,80658.79,0.0,-1.0,0.0,0.00019]
[1778612405083,47.97,80663.3,0.0,-1.0,0.0,0.0002]
[1778612410114,47.97,80668.68,0.0,-1.0,0.0,0.0002]
[1778612415154,47.97,80678.3,0.0,-1.0,0.0,0.00021]
[1778612416159,47.97,80688.12,0.0,-1.0,0.0,0.00021]
[1778612417165,47.97,80689.85,0.0,-1.0,0.0,0.00021]
[1778612422200,47.97,80691.69,0.0,-1.0,0.0,0.00022]
[1778612427235,47.97,80686.15,0.0,-1.0,0.0,0.00021]
[1778612429251,47.97,80692.05,0.0,-1.0,0.0,0.00022]
[1778612434289,47.97,80692.81,0.0,-1.0,0.0,0.00021]
[1778612439323,47.97,80690.35,0.0,-1.0,0.0,0.00021]
[1778612444356,47.97,80693.09,0.0,-1.0,0.0,0.00021]
[1778612449390,47.97,80694.88,0.0,-1.0,0.0,0.00021]
[1778612454433,47.97,80691.11,0.0,-1.0,0.0,0.00021]
[1778612459472,47.97,80689.69,0.0,-1.0,0.0,0.00021]
[1778612464507,47.97,80689.19,0.0,-1.0,0.0,0.00021]
[1778612469543,47.97,80689.38,0.0,-1.0,0.0,0.00021]
[1778612471556,47.97,80695.13,0.0,-1.0,0.0,0.00021]
[1778612476992,47.97,80694.49,0.0,-1.0,0.0,0.00021]
[1778612482634,47.97,80697.23,0.0,-1.0,0.0,0.00022]
[1778612487669,47.97,80693.69,0.0,-1.0,0.0,0.00021]
[1778612492704,47.97,80691.96,0.0,-1.0,0.0,0.00021]
[1778612497738,47.97,80691.42,0.0,-1.0,0.0,0.00021]
[1778612502773,47.97,80693.46,0.0,-1.0,0.0,0.00021]
[1778612505795,47.97,80698.67,0.0,-1.0,0.0,0.00021]
[1778612507204,47.97,80701.15,0.0,-1.0,0.0,0.00022]
[1778612512843,47.97,80703.65,0.0,-1.0,0.0,0.00022]
[1778612515864,47.97,80709.68,0.0,-1.0,0.0,0.00022]
[1778612517275,47.97,80715.25,0.0,-1.0,0.0,0.00022]
[1778612522913,47.97,80719.33,0.0,-1.0,0.0,0.00023]
[1778612527948,47.97,80722.3,0.0,-1.0,0.0,0.00023]
[1778612530987,47.97,80730.69,0.0,-1.0,0.0,0.00024]
[1778612531989,47.97,80737.42,0.0,-1.0,0.0,0.00024]
[1778612532996,47.97,80739.99,0.0,-1.0,0.0,0.00024]
[1778612535010,47.97,80741.79,0.0,-1.0,0.0,0.00024]
[1778612537416,47.97,80748.16,0.0,-1.0,0.0,0.00025]
[1778612539040,47.97,80741.37,0.0,-1.0,0.0,0.00024]
[1778612540050,47.97,80740.99,0.0,-1.0,0.0,0.00024]
[1778612545083,47.97,80740.99,0.0,-1.0,0.0,0.00024]
[1778612547486,47.97,80734.15,0.0,-1.0,0.0,0.00024]
[1778612551124,47.97,80722.53,0.0,-1.0,0.0,0.00023]
[1778612552131,47.97,80716.75,0.0,-1.0,0.0,0.00022]
[1778612557556,47.97,80708.38,0.0,-1.0,0.0,0.00022]
[1778612563208,47.97,80706.94,0.0,-1.0,0.0,0.00022]
[1778612568244,47.97,80708.55,0.0,-1.0,0.0,0.00022]
[1778612573278,47.97,80706.26,0.0,-1.0,0.0,0.00022]
[1778612578314,47.97,80704.46,0.0,-1.0,0.0,0.00021]
[1778612583350,47.97,80701.44,0.0,-1.0,0.0,0.00021]
[1778612588385,47.97,80705.85,0.0,-1.0,0.0,0.00022]
[1778612592414,47.97,80692.05,0.0,-1.0,0.0,0.00021]
[1778612593421,47.97,80688.24,0.0,-1.0,0.0,0.0002]
[1778612595435,47.97,80686.14,0.0,-1.0,0.0,0.0002]
[1778612600470,47.97,80685.85,0.0,-1.0,0.0,0.0002]
[1778612605505,47.97,80686.86,0.0,-1.0,0.0,0.0002]
[1778612610539,47.97,80689.77,0.0,-1.0,0.0,0.0002]
[1778612616582,47.97,80690.51,0.0,-1.0,0.0,0.0002]
[1778612621617,47.97,80691.05,0.0,-1.0,0.0,0.0002]
[1778612627659,47.97,80691.86,0.0,-1.0,0.0,0.0002]
[1778612633701,47.97,80692.99,0.0,-1.0,0.0,0.0002]
[1778612638738,47.97,80693.56,0.0,-1.0,0.0,0.0002]
[1778612643773,47.97,80693.85,0.0,-1.0,0.0,0.0002]
[1778612648809,47.97,80694.69,0.0,-1.0,0.0,0.0002]
[1778612653843,47.97,80693.9,0.0,-1.0,0.0,0.0002]
[1778612658878,47.97,80693.32,0.0,-1.0,0.0,0.0002]
[1778612666934,47.97,80693.21,0.0,-1.0,0.0,0.0002]
[1778612669956,47.97,80688.05,0.0,-1.0,0.0,0.0002]
[1778612674991,47.97,80686.84,0.0,-1.0,0.0,0.0002]
[1778612678410,47.97,80688.1,0.0,-1.0,0.0,0.0002]
[1778612680027,47.97,80699.45,0.0,-1.0,0.0,0.0002]
[1778612681035,47.97,80701.11,0.0,-1.0,0.0,0.00021]
[1778612684056,47.97,80702.67,0.0,-1.0,0.0,0.00021]
[1778612688480,47.97,80696.98,0.0,-1.0,0.0,0.0002]
[1778612691105,47.97,80703.68,0.0,-1.0,0.0,0.00021]
[1778612693119,47.97,80703.61,0.0,-1.0,0.0,0.00021]
[1778612698550,47.97,80704.47,0.0,-1.0,0.0,0.00021]
[1778612702191,47.97,80708.94,0.0,-1.0,0.0,0.00021]
[1778612707227,47.97,80708.88,0.0,-1.0,0.0,0.00021]
[1778612708620,47.97,80715.71,0.0,-1.0,0.0,0.00022]
[1778612715284,47.97,80712.08,0.0,-1.0,0.0,0.00021]
[1778612717296,47.97,80703.73,0.0,-1.0,0.0,0.00021]
[1778612722333,47.97,80703.72,0.0,-1.0,0.0,0.00021]
[1778612727370,47.97,80702.67,0.0,-1.0,0.0,0.00021]
[1778612732404,47.97,80705.76,0.0,-1.0,0.0,0.00021]
[1778612737439,47.97,80709.07,0.0,-1.0,0.0,0.00021]
[1778612742477,47.97,80709.32,0.0,-1.0,0.0,0.00021]
[1778612744491,47.97,80717.72,0.0,-1.0,0.0,0.00021]
[1778612745498,47.97,80718.79,0.0,-1.0,0.0,0.00021]
[1778612750533,47.97,80717.2,0.0,-1.0,0.0,0.00021]
[1778612755568,47.97,80712.5,0.0,-1.0,0.0,0.00021]
[1778612760603,47.97,80709.91,0.0,-1.0,0.0,0.00021]
[1778612765643,47.97,80706.79,0.0,-1.0,0.0,0.00021]
[1778612767652,47.97,80700.71,0.0,-1.0,0.0,0.0002]
[1778612772687,47.97,80700.01,0.0,-1.0,0.0,0.0002]
[1778612777725,47.97,80699.46,0.0,-1.0,0.0,0.0002]
[1778612779738,47.97,80692.46,0.0,-1.0,0.0,0.0002]
[1778612781752,47.97,80684.33,0.0,-1.0,0.0,0.00019]
[1778612782761,47.97,80682.49,0.0,-1.0,0.0,0.00019]
[1778612785781,47.97,80688.62,0.0,-1.0,0.0,0.00019]
[1778612790816,47.97,80691.8,0.0,-1.0,0.0,0.0002]
[1778612792831,47.97,80695.47,0.0,-1.0,0.0,0.0002]
[1778612794844,47.97,80700.08,0.0,-1.0,0.0,0.0002]
[1778612796858,47.97,80705.64,0.0,-1.0,0.0,0.0002]
[1778612798872,47.97,80709.07,0.0,-1.0,0.0,0.0002]
[1778612803907,47.97,80705.51,0.0,-1.0,0.0,0.0002]
[1778612809326,47.97,80703.33,0.0,-1.0,0.0,0.0002]
[1778612814985,47.97,80702.38,0.0,-1.0,0.0,0.0002]
[1778612820037,47.97,80703.76,0.0,-1.0,0.0,0.0002]
[1778612825063,47.97,80705.53,0.0,-1.0,0.0,0.0002]
[1778612830098,47.97,80705.57,0.0,-1.0,0.0,0.0002]
[1778612835135,47.97,80705.83,0.0,-1.0,0.0,0.0002]
[1778612841175,47.97,80704.4,0.0,-1.0,0.0,0.0002]
[1778612846217,47.97,80705.97,0.0,-1.0,0.0,0.0002]
[1778612853266,47.97,80705.99,0.0,-1.0,0.0,0.0002]
[1778612858301,47.97,80712.82,0.0,-1.0,0.0,0.0002]
[1778612861322,47.97,80716.41,0.0,-1.0,0.0,0.00021]
[1778612866357,47.97,80719.12,0.0,-1.0,0.0,0.00021]
[1778612869752,47.97,80733.33,0.0,-1.0,0.0,0.00022]
[1778612875421,47.97,80733.73,0.0,-1.0,0.0,0.00022]
[1778612877436,47.97,80742.26,0.0,-1.0,0.0,0.00022]
[1778612878441,47.97,80742.22,0.0,-1.0,0.0,0.00022]
[1778612881468,47.97,80747.68,0.0,-1.0,0.0,0.00023]
[1778612886503,47.97,80751.12,0.0,-1.0,0.0,0.00023]
[1778612891538,47.97,80745.21,0.0,-1.0,0.0,0.00023]
[1778612896573,47.97,80744.43,0.0,-1.0,0.0,0.00023]
[1778612901610,47.97,80747.51,0.0,-1.0,0.0,0.00023]
[1778612906646,47.97,80744.09,0.0,-1.0,0.0,0.00023]
[1778612907653,47.97,80753.15,0.0,-1.0,0.0,0.00023]
[1778612908659,47.97,80754.28,0.0,-1.0,0.0,0.00023]
[1778612913695,47.97,80755.14,0.0,-1.0,0.0,0.00023]
[1778612918730,47.97,80754.81,0.0,-1.0,0.0,0.00023]
[1778612923765,47.97,80752.08,0.0,-1.0,0.0,0.00023]
[1778612929811,47.97,80752.32,0.0,-1.0,0.0,0.00023]
[1778612934842,47.97,80751.51,0.0,-1.0,0.0,0.00023]
[1778612939878,47.97,80750.57,0.0,-1.0,0.0,0.00023]
[1778612941894,47.97,80757.0,0.0,-1.0,0.0,0.00023]
[1778612943907,47.97,80758.13,0.0,-1.0,0.0,0.00023]
[1778612948941,47.97,80760.99,0.0,-1.0,0.0,0.00023]
[1778612951963,47.97,80755.76,0.0,-1.0,0.0,0.00023]
[1778612956998,47.97,80754.57,0.0,-1.0,0.0,0.00023]
[1778612962032,47.97,80754.5,0.0,-1.0,0.0,0.00023]
[1778612967068,47.97,80751.11,0.0,-1.0,0.0,0.00023]
[1778612974117,47.97,80750.97,0.0,-1.0,0.0,0.00022]
[1778612979154,47.97,80751.98,0.0,-1.0,0.0,0.00022]
[1778612984189,47.97,80749.84,0.0,-1.0,0.0,0.00022]
[1778612989224,47.97,80749.87,0.0,-1.0,0.0,0.00022]
[1778612993253,47.97,80743.16,0.0,-1.0,0.0,0.00022]
[1778612998288,47.97,80746.94,0.0,-1.0,0.0,0.00022]
[1778612999295,47.97,80752.22,0.0,-1.0,0.0,0.00022]
[1778613000667,47.97,80753.63,0.0,-1.0,0.0,0.00023]
[1778613006344,47.97,80753.81,0.0,-1.0,0.0,0.00023]
[1778613011380,47.97,80754.15,0.0,-1.0,0.0,0.00023]
[1778613016415,47.97,80753.94,0.0,-1.0,0.0,0.00023]
[1778613021450,47.97,80754.52,0.0,-1.0,0.0,0.00023]
[1778613024471,47.97,80764.22,0.0,-1.0,0.0,0.00023]
[1778613025479,47.97,80764.95,0.0,-1.0,0.0,0.00023]
[1778613030879,47.97,80767.14,0.0,-1.0,0.0,0.00024]
[1778613033534,47.97,80770.36,0.0,-1.0,0.0,0.00023]
[1778613038569,47.97,80768.22,0.0,-1.0,0.0,0.00023]
[1778613044612,47.97,80768.1,0.0,-1.0,0.0,0.00023]
[1778613049649,47.97,80766.75,0.0,-1.0,0.0,0.00023]
[1778613054682,47.97,80762.06,0.0,-1.0,0.0,0.00023]
[1778613059717,47.97,80761.34,0.0,-1.0,0.0,0.00023]
[1778613064752,47.97,80762.97,0.0,-1.0,0.0,0.00023]
[1778613066767,47.97,80770.45,0.0,-1.0,0.0,0.00023]
[1778613071801,47.97,80771.13,0.0,-1.0,0.0,0.00023]
[1778613076836,47.97,80770.51,0.0,-1.0,0.0,0.00023]
[1778613081871,47.97,80771.23,0.0,-1.0,0.0,0.00023]
[1778613086906,47.97,80770.83,0.0,-1.0,0.0,0.00023]
[1778613091943,47.97,80770.72,0.0,-1.0,0.0,0.00023]
[1778613096980,47.97,80770.4,0.0,-1.0,0.0,0.00023]
[1778613102015,47.97,80769.24,0.0,-1.0,0.0,0.00023]
[1778613108056,47.97,80768.36,0.0,-1.0,0.0,0.00023]
[1778613113091,47.97,80765.82,0.0,-1.0,0.0,0.00023]
[1778613118127,47.97,80761.05,0.0,-1.0,0.0,0.00022]
[1778613123161,47.97,80762.51,0.0,-1.0,0.0,0.00023]
[1778613128199,47.97,80766.28,0.0,-1.0,0.0,0.00023]
[1778613133233,47.97,80768.21,0.0,-1.0,0.0,0.00023]
[1778613138267,47.97,80766.83,0.0,-1.0,0.0,0.00023]
[1778613141652,47.97,80759.49,0.0,-1.0,0.0,0.00022]
[1778613144309,47.97,80758.51,0.0,-1.0,0.0,0.00022]
[1778613148338,47.97,80764.1,0.0,-1.0,0.0,0.00023]
[1778613150352,47.97,80765.86,0.0,-1.0,0.0,0.00023]
[1778613156394,47.97,80765.36,0.0,-1.0,0.0,0.00022]
[1778613161795,47.97,80763.19,0.0,-1.0,0.0,0.00022]
[1778613167471,47.97,80758.04,0.0,-1.0,0.0,0.00022]
[1778613172506,47.97,80760.0,0.0,-1.0,0.0,0.00022]
[1778613177541,47.97,80759.76,0.0,-1.0,0.0,0.00022]
[1778613182576,47.97,80760.98,0.0,-1.0,0.0,0.00022]
[1778613187610,47.97,80761.15,0.0,-1.0,0.0,0.00022]
[1778613192646,47.97,80761.64,0.0,-1.0,0.0,0.00022]
[1778613196674,47.97,80766.82,0.0,-1.0,0.0,0.00022]
[1778613202077,47.97,80768.07,0.0,-1.0,0.0,0.00023]
[1778613208763,47.97,80768.75,0.0,-1.0,0.0,0.00023]
[1778613213794,47.97,80766.55,0.0,-1.0,0.0,0.00022]
[1778613218829,47.97,80763.08,0.0,-1.0,0.0,0.00022]
[1778613223864,47.97,80767.1,0.0,-1.0,0.0,0.00022]
[1778613228899,47.97,80768.74,0.0,-1.0,0.0,0.00022]
[1778613233934,47.97,80767.85,0.0,-1.0,0.0,0.00022]
[1778613237963,47.97,80782.34,0.0,-1.0,0.0,0.00023]
[1778613242997,47.97,80779.71,0.0,-1.0,0.0,0.00023]
[1778613244005,47.97,80778.97,0.0,-1.0,0.0,0.00023]
[1778613249044,47.97,80779.86,0.0,-1.0,0.0,0.00023]
[1778613254075,47.97,80777.88,0.0,-1.0,0.0,0.00023]
[1778613259110,47.97,80777.87,0.0,-1.0,0.0,0.00023]
[1778613264146,47.97,80778.09,0.0,-1.0,0.0,0.00023]
[1778613269186,47.97,80772.66,0.0,-1.0,0.0,0.00023]
[1778613273208,47.97,80777.38,0.0,-1.0,0.0,0.00023]
[1778613275222,47.97,80785.88,0.0,-1.0,0.0,0.00023]
[1778613277235,47.97,80787.04,0.0,-1.0,0.0,0.00023]
[1778613281264,47.97,80792.41,0.0,-1.0,0.0,0.00024]
[1778613283278,47.97,80787.02,0.0,-1.0,0.0,0.00023]
[1778613288313,47.97,80788.15,0.0,-1.0,0.0,0.00023]
[1778613293348,47.97,80787.3,0.0,-1.0,0.0,0.00023]
[1778613297377,47.97,80782.32,0.0,-1.0,0.0,0.00023]
[1778613302777,47.97,80786.42,0.0,-1.0,0.0,0.00023]
[1778613306440,47.97,80788.65,0.0,-1.0,0.0,0.00023]
[1778613311475,47.97,80793.17,0.0,-1.0,0.0,0.00024]
[1778613316511,47.97,80794.2,0.0,-1.0,0.0,0.00024]
[1778613321545,47.97,80799.1,0.0,-1.0,0.0,0.00024]
[1778613324566,47.97,80806.35,0.0,-1.0,0.0,0.00025]
[1778613329600,47.97,80804.35,0.0,-1.0,0.0,0.00025]
[1778613334636,47.97,80801.44,0.0,-1.0,0.0,0.00024]
[1778613339671,47.97,80800.52,0.0,-1.0,0.0,0.00024]
[1778613344706,47.97,80802.45,0.0,-1.0,0.0,0.00024]
[1778613349741,47.97,80799.29,0.0,-1.0,0.0,0.00024]
[1778613354776,47.97,80797.05,0.0,-1.0,0.0,0.00024]
[1778613359811,47.97,80796.25,0.0,-1.0,0.0,0.00024]
[1778613364847,47.97,80792.46,0.0,-1.0,0.0,0.00023]
[1778613369881,47.97,80788.09,0.0,-1.0,0.0,0.00023]
[1778613374917,47.97,80783.87,0.0,-1.0,0.0,0.00023]
[1778613379960,47.97,80787.81,0.0,-1.0,0.0,0.00023]
[1778613384991,47.97,80789.12,0.0,-1.0,0.0,0.00023]
[1778613390029,47.97,80789.24,0.0,-1.0,0.0,0.00023]
[1778613393410,47.97,80783.25,0.0,-1.0,0.0,0.00022]
[1778613394054,47.97,80783.11,0.0,-1.0,0.0,0.00022]
[1778613398081,47.97,80777.53,0.0,-1.0,0.0,0.00022]
[1778613403484,47.97,80775.82,0.0,-1.0,0.0,0.00022]
[1778613409158,47.97,80776.87,0.0,-1.0,0.0,0.00022]
[1778613414193,47.97,80777.43,0.0,-1.0,0.0,0.00022]
[1778613419228,47.97,80777.39,0.0,-1.0,0.0,0.00022]
[1778613424263,47.97,80775.33,0.0,-1.0,0.0,0.00022]
[1778613429298,47.97,80773.04,0.0,-1.0,0.0,0.00022]
[1778613431312,47.97,80768.23,0.0,-1.0,0.0,0.00021]
[1778613436348,47.97,80767.2,0.0,-1.0,0.0,0.00021]
[1778613441383,47.97,80767.79,0.0,-1.0,0.0,0.00021]
[1778613443396,47.97,80757.53,0.0,-1.0,0.0,0.00021]
[1778613444404,47.97,80755.98,0.0,-1.0,0.0,0.0002]
[1778613449439,47.97,80757.76,0.0,-1.0,0.0,0.00021]
[1778613452461,47.97,80762.31,0.0,-1.0,0.0,0.00021]
[1778613455482,47.97,80766.58,0.0,-1.0,0.0,0.00021]
[1778613460517,47.97,80764.54,0.0,-1.0,0.0,0.00021]
[1778613465552,47.97,80763.41,0.0,-1.0,0.0,0.00021]
[1778613470586,47.97,80765.08,0.0,-1.0,0.0,0.00021]
[1778613475622,47.97,80764.96,0.0,-1.0,0.0,0.00021]
[1778613480657,47.97,80765.92,0.0,-1.0,0.0,0.00021]
[1778613485693,47.97,80767.06,0.0,-1.0,0.0,0.00021]
[1778613490729,47.97,80766.8,0.0,-1.0,0.0,0.00021]
[1778613492742,47.97,80756.88,0.0,-1.0,0.0,0.0002]
[1778613494119,47.97,80756.54,0.0,-1.0,0.0,0.0002]
[1778613499791,47.97,80758.44,0.0,-1.0,0.0,0.0002]
[1778613504189,47.97,80752.09,0.0,-1.0,0.0,0.0002]
[1778613509862,47.97,80752.18,0.0,-1.0,0.0,0.0002]
[1778613514897,47.97,80751.98,0.0,-1.0,0.0,0.0002]
[1778613519932,47.97,80751.97,0.0,-1.0,0.0,0.0002]
[1778613524967,47.97,80751.16,0.0,-1.0,0.0,0.0002]
[1778613530002,47.97,80752.86,0.0,-1.0,0.0,0.0002]
[1778613532017,47.97,80761.0,0.0,-1.0,0.0,0.0002]
[1778613533023,47.97,80763.01,0.0,-1.0,0.0,0.0002]
[1778613538058,47.97,80763.94,0.0,-1.0,0.0,0.0002]
[1778613543094,47.97,80763.16,0.0,-1.0,0.0,0.0002]
[1778613548129,47.97,80764.42,0.0,-1.0,0.0,0.0002]
[1778613553164,47.97,80763.95,0.0,-1.0,0.0,0.0002]
[1778613558199,47.97,80764.77,0.0,-1.0,0.0,0.0002]
[1778613563235,47.97,80765.08,0.0,-1.0,0.0,0.0002]
[1778613568271,47.97,80766.68,0.0,-1.0,0.0,0.00021]
[1778613573305,47.97,80766.84,0.0,-1.0,0.0,0.0002]
[1778613578340,47.97,80768.27,0.0,-1.0,0.0,0.0002]
[1778613583374,47.97,80768.18,0.0,-1.0,0.0,0.0002]
[1778613586396,47.97,80775.93,0.0,-1.0,0.0,0.00021]
[1778613587403,47.97,80778.34,0.0,-1.0,0.0,0.00021]
[1778613592438,47.97,80778.89,0.0,-1.0,0.0,0.00021]
[1778613596468,47.97,80769.64,0.0,-1.0,0.0,0.0002]
[1778613597474,47.97,80764.72,0.0,-1.0,0.0,0.0002]
[1778613598481,47.97,80764.07,0.0,-1.0,0.0,0.0002]
[1778613599488,47.97,80751.78,0.0,-1.0,0.0,0.00019]
[1778613600495,47.97,80750.5,0.0,-1.0,0.0,0.00019]
[1778613605530,47.97,80754.9,0.0,-1.0,0.0,0.00019]
[1778613609560,47.97,80749.76,0.0,-1.0,0.0,0.00019]
[1778613614593,47.97,80749.7,0.0,-1.0,0.0,0.00019]
[1778613619631,47.97,80749.93,0.0,-1.0,0.0,0.00019]
[1778613624664,47.97,80749.16,0.0,-1.0,0.0,0.00019]
[1778613629699,47.97,80752.78,0.0,-1.0,0.0,0.00019]
[1778613635101,47.97,80749.95,0.0,-1.0,0.0,0.00019]
[1778613640783,47.97,80750.58,0.0,-1.0,0.0,0.00019]
[1778613645816,47.97,80751.0,0.0,-1.0,0.0,0.00019]
[1778613650851,47.97,80750.06,0.0,-1.0,0.0,0.00019]
[1778613655887,47.97,80749.97,0.0,-1.0,0.0,0.00019]
[1778613660921,47.97,80749.79,0.0,-1.0,0.0,0.00019]
[1778613665955,47.97,80752.99,0.0,-1.0,0.0,0.00019]
[1778613667970,47.97,80754.29,0.0,-1.0,0.0,0.00019]
[1778613673005,47.97,80756.11,0.0,-1.0,0.0,0.00019]
[1778613678041,47.97,80754.49,0.0,-1.0,0.0,0.00019]
[1778613683084,47.97,80754.87,0.0,-1.0,0.0,0.00019]
[1778613685451,47.97,80749.14,0.0,-1.0,0.0,0.00019]
[1778613691133,47.97,80748.19,0.0,-1.0,0.0,0.00018]
[1778613696167,47.97,80750.54,0.0,-1.0,0.0,0.00019]
[1778613701202,47.97,80750.39,0.0,-1.0,0.0,0.00019]
[1778613706237,47.97,80748.99,0.0,-1.0,0.0,0.00019]
[1778613711276,47.97,80749.21,0.0,-1.0,0.0,0.00019]
[1778613715661,47.97,80756.04,0.0,-1.0,0.0,0.00019]
[1778613717314,47.97,80756.68,0.0,-1.0,0.0,0.00019]
[1778613722349,47.97,80750.07,0.0,-1.0,0.0,0.00019]
[1778613727385,47.97,80751.91,0.0,-1.0,0.0,0.00019]
[1778613732420,47.97,80752.36,0.0,-1.0,0.0,0.00019]
[1778613735802,47.97,80747.48,0.0,-1.0,0.0,0.00018]
[1778613741483,47.97,80749.97,0.0,-1.0,0.0,0.00019]
[1778613746519,47.97,80749.79,0.0,-1.0,0.0,0.00019]
[1778613751553,47.97,80750.16,0.0,-1.0,0.0,0.00018]
[1778613756592,47.97,80749.5,0.0,-1.0,0.0,0.00018]
[1778613758604,47.97,80743.94,0.0,-1.0,0.0,0.00018]
[1778613763640,47.97,80736.83,0.0,-1.0,0.0,0.00018]
[1778613764647,47.97,80725.36,0.0,-1.0,0.0,0.00017]
[1778613765654,47.97,80724.38,0.0,-1.0,0.0,0.00017]
[1778613770698,47.97,80726.94,0.0,-1.0,0.0,0.00017]
[1778613775725,47.97,80729.91,0.0,-1.0,0.0,0.00017]
[1778613780760,47.97,80734.54,0.0,-1.0,0.0,0.00017]
[1778613785795,47.97,80734.93,0.0,-1.0,0.0,0.00017]
[1778613790830,47.97,80732.47,0.0,-1.0,0.0,0.00017]
[1778613795866,47.97,80731.42,0.0,-1.0,0.0,0.00017]
[1778613799893,47.97,80725.57,0.0,-1.0,0.0,0.00017]
[1778613800900,47.97,80719.99,0.0,-1.0,0.0,0.00017]
[1778613801907,47.97,80717.53,0.0,-1.0,0.0,0.00016]
[1778613806941,47.97,80718.64,0.0,-1.0,0.0,0.00017]
[1778613807949,47.97,80709.96,0.0,-1.0,0.0,0.00016]
[1778613808956,47.97,80704.67,0.0,-1.0,0.0,0.00016]
[1778613809963,47.97,80702.98,0.0,-1.0,0.0,0.00016]
[1778613814998,47.97,80704.87,0.0,-1.0,0.0,0.00016]
[1778613816373,47.97,80698.2,0.0,-1.0,0.0,0.00015]
[1778613818020,47.97,80697.36,0.0,-1.0,0.0,0.00015]
[1778613823056,47.97,80698.96,0.0,-1.0,0.0,0.00015]
[1778613826443,47.97,80704.72,0.0,-1.0,0.0,0.00016]
[1778613832119,47.97,80705.56,0.0,-1.0,0.0,0.00016]
[1778613835139,47.97,80712.4,0.0,-1.0,0.0,0.00016]
[1778613836517,47.97,80714.6,0.0,-1.0,0.0,0.00016]
[1778613842188,47.97,80709.34,0.0,-1.0,0.0,0.00016]
[1778613847223,47.97,80710.2,0.0,-1.0,0.0,0.00016]
[1778613851251,47.97,80715.74,0.0,-1.0,0.0,0.00016]
[1778613856656,47.97,80716.35,0.0,-1.0,0.0,0.00016]
[1778613862329,47.97,80717.1,0.0,-1.0,0.0,0.00016]
[1778613864344,47.97,80722.99,0.0,-1.0,0.0,0.00017]
[1778613865348,47.97,80730.73,0.0,-1.0,0.0,0.00017]
[1778613866726,47.97,80730.98,0.0,-1.0,0.0,0.00017]
[1778613872397,47.97,80732.6,0.0,-1.0,0.0,0.00017]
[1778613877433,47.97,80731.48,0.0,-1.0,0.0,0.00017]
[1778613882469,47.97,80729.66,0.0,-1.0,0.0,0.00017]
[1778613887503,47.97,80728.4,0.0,-1.0,0.0,0.00017]
[1778613892537,47.97,80728.05,0.0,-1.0,0.0,0.00017]
[1778613897573,47.97,80726.72,0.0,-1.0,0.0,0.00016]
[1778613902608,47.97,80725.85,0.0,-1.0,0.0,0.00016]
[1778613907643,47.97,80725.02,0.0,-1.0,0.0,0.00016]
[1778613912678,47.97,80720.52,0.0,-1.0,0.0,0.00016]
[1778613917713,47.97,80719.84,0.0,-1.0,0.0,0.00016]
[1778613922748,47.97,80719.6,0.0,-1.0,0.0,0.00016]
[1778613927784,47.97,80721.76,0.0,-1.0,0.0,0.00016]
[1778613932818,47.97,80723.96,0.0,-1.0,0.0,0.00016]
[1778613937854,47.97,80724.62,0.0,-1.0,0.0,0.00016]
[1778613942890,47.97,80720.5,0.0,-1.0,0.0,0.00016]
[1778613947925,47.97,80722.27,0.0,-1.0,0.0,0.00016]
[1778613952960,47.97,80723.6,0.0,-1.0,0.0,0.00016]
[1778613957995,47.97,80724.47,0.0,-1.0,0.0,0.00016]
[1778613963032,47.97,80725.39,0.0,-1.0,0.0,0.00016]
[1778613969073,47.97,80725.98,0.0,-1.0,0.0,0.00016]
[1778613974107,47.97,80727.39,0.0,-1.0,0.0,0.00016]
[1778613977511,47.97,80737.15,0.0,-1.0,0.0,0.00017]
[1778613978137,47.97,80737.15,0.0,-1.0,0.0,0.00017]
[1778613980151,47.97,80737.56,0.0,-1.0,0.0,0.00017]
[1778613985185,47.97,80738.82,0.0,-1.0,0.0,0.00017]
[1778613990219,47.97,80744.61,0.0,-1.0,0.0,0.00017]
[1778613995257,47.97,80746.23,0.0,-1.0,0.0,0.00017]
[1778614000290,47.97,80746.41,0.0,-1.0,0.0,0.00017]
[1778614005324,47.97,80746.86,0.0,-1.0,0.0,0.00017]
[1778614010360,47.97,80746.72,0.0,-1.0,0.0,0.00017]
[1778614015398,47.97,80747.32,0.0,-1.0,0.0,0.00017]
[1778614020434,47.97,80742.13,0.0,-1.0,0.0,0.00017]
[1778614025467,47.97,80743.14,0.0,-1.0,0.0,0.00017]
[1778614030502,47.97,80744.47,0.0,-1.0,0.0,0.00017]
[1778614035537,47.97,80746.09,0.0,-1.0,0.0,0.00017]
[1778614040572,47.97,80746.37,0.0,-1.0,0.0,0.00017]
[1778614043597,47.97,80733.54,0.0,-1.0,0.0,0.00016]
[1778614044605,47.97,80730.05,0.0,-1.0,0.0,0.00016]
[1778614046619,47.97,80728.58,0.0,-1.0,0.0,0.00016]
[1778614051656,47.97,80728.93,0.0,-1.0,0.0,0.00016]
[1778614056690,47.97,80728.96,0.0,-1.0,0.0,0.00016]
[1778614061725,47.97,80728.84,0.0,-1.0,0.0,0.00016]
[1778614065753,47.97,80724.11,0.0,-1.0,0.0,0.00016]
[1778614070787,47.97,80720.67,0.0,-1.0,0.0,0.00015]
[1778614075822,47.97,80724.51,0.0,-1.0,0.0,0.00016]
[1778614080859,47.97,80725.2,0.0,-1.0,0.0,0.00016]
[1778614085893,47.97,80725.82,0.0,-1.0,0.0,0.00016]
[1778614087906,47.97,80732.38,0.0,-1.0,0.0,0.00016]
[1778614088912,47.97,80735.02,0.0,-1.0,0.0,0.00016]
[1778614090927,47.97,80735.51,0.0,-1.0,0.0,0.00016]
[1778614095963,47.97,80732.75,0.0,-1.0,0.0,0.00016]
[1778614098983,47.97,80727.67,0.0,-1.0,0.0,0.00016]
[1778614104019,47.97,80724.43,0.0,-1.0,0.0,0.00016]
[1778614109058,47.97,80724.6,0.0,-1.0,0.0,0.00016]
[1778614114092,47.97,80721.59,0.0,-1.0,0.0,0.00015]
[1778614119127,47.97,80721.99,0.0,-1.0,0.0,0.00015]
[1778614124166,47.97,80720.72,0.0,-1.0,0.0,0.00015]
[1778614129197,47.97,80721.06,0.0,-1.0,0.0,0.00015]
[1778614134232,47.97,80721.18,0.0,-1.0,0.0,0.00015]
[1778614139267,47.97,80721.9,0.0,-1.0,0.0,0.00015]
[1778614144302,47.97,80723.15,0.0,-1.0,0.0,0.00015]
[1778614149337,47.97,80723.23,0.0,-1.0,0.0,0.00015]
[1778614154372,47.97,80722.35,0.0,-1.0,0.0,0.00015]
[1778614159407,47.97,80723.02,0.0,-1.0,0.0,0.00015]
[1778614164442,47.97,80723.28,0.0,-1.0,0.0,0.00015]
[1778614169477,47.97,80722.77,0.0,-1.0,0.0,0.00015]
[1778614172498,47.97,80717.14,0.0,-1.0,0.0,0.00015]
[1778614173505,47.97,80708.01,0.0,-1.0,0.0,0.00014]
[1778614174513,47.97,80705.92,0.0,-1.0,0.0,0.00014]
[1778614179558,47.97,80707.51,0.0,-1.0,0.0,0.00014]
[1778614184584,47.97,80706.11,0.0,-1.0,0.0,0.00014]
[1778614189618,47.97,80706.76,0.0,-1.0,0.0,0.00014]
[1778614193647,47.97,80700.95,0.0,-1.0,0.0,0.00014]
[1778614194654,47.97,80700.2,0.0,-1.0,0.0,0.00014]
[1778614199690,47.97,80697.11,0.0,-1.0,0.0,0.00014]
[1778614204725,47.97,80708.96,0.0,-1.0,0.0,0.00014]
[1778614205731,47.97,80714.47,0.0,-1.0,0.0,0.00015]
[1778614206738,47.97,80714.33,0.0,-1.0,0.0,0.00015]
[1778614211773,47.97,80710.77,0.0,-1.0,0.0,0.00014]
[1778614216809,47.97,80707.82,0.0,-1.0,0.0,0.00014]
[1778614221843,47.97,80708.04,0.0,-1.0,0.0,0.00014]
[1778614226881,47.97,80708.93,0.0,-1.0,0.0,0.00014]
[1778614230906,47.97,80715.8,0.0,-1.0,0.0,0.00015]
[1778614235948,47.97,80721.46,0.0,-1.0,0.0,0.00015]
[1778614236950,47.97,80725.39,0.0,-1.0,0.0,0.00015]
[1778614241984,47.97,80728.88,0.0,-1.0,0.0,0.00015]
[1778614247018,47.97,80730.32,0.0,-1.0,0.0,0.00015]
[1778614252054,47.97,80726.85,0.0,-1.0,0.0,0.00015]
[1778614257089,47.97,80726.45,0.0,-1.0,0.0,0.00015]
[1778614263131,47.97,80723.65,0.0,-1.0,0.0,0.00015]
[1778614268168,47.97,80723.09,0.0,-1.0,0.0,0.00015]
[1778614272203,47.97,80710.72,0.0,-1.0,0.0,0.00014]
[1778614273208,47.97,80707.33,0.0,-1.0,0.0,0.00014]
[1778614275222,47.97,80705.26,0.0,-1.0,0.0,0.00014]
[1778614280257,47.97,80706.56,0.0,-1.0,0.0,0.00014]
[1778614285292,47.97,80710.44,0.0,-1.0,0.0,0.00014]
[1778614287306,47.97,80716.8,0.0,-1.0,0.0,0.00015]
[1778614292342,47.97,80717.89,0.0,-1.0,0.0,0.00014]
[1778614297386,47.97,80717.45,0.0,-1.0,0.0,0.00014]
[1778614302411,47.97,80717.74,0.0,-1.0,0.0,0.00014]
[1778614307451,47.97,80717.38,0.0,-1.0,0.0,0.00014]
[1778614309838,47.97,80725.07,0.0,-1.0,0.0,0.00015]
[1778614310469,47.97,80724.9,0.0,-1.0,0.0,0.00015]
[1778614314501,47.97,80733.23,0.0,-1.0,0.0,0.00015]
[1778614319911,47.97,80735.24,0.0,-1.0,0.0,0.00015]
[1778614325578,47.97,80735.38,0.0,-1.0,0.0,0.00015]
[1778614330613,47.97,80739.73,0.0,-1.0,0.0,0.00015]
[1778614335649,47.97,80732.77,0.0,-1.0,0.0,0.00015]
[1778614336655,47.97,80723.76,0.0,-1.0,0.0,0.00015]
[1778614337663,47.97,80718.85,0.0,-1.0,0.0,0.00014]
[1778614342701,47.97,80719.34,0.0,-1.0,0.0,0.00014]
[1778614347733,47.97,80722.34,0.0,-1.0,0.0,0.00015]
[1778614352768,47.97,80724.17,0.0,-1.0,0.0,0.00014]
[1778614357803,47.97,80723.38,0.0,-1.0,0.0,0.00014]
[1778614362839,47.97,80722.73,0.0,-1.0,0.0,0.00014]
[1778614366870,47.97,80732.5,0.0,-1.0,0.0,0.00015]
[1778614371905,47.97,80734.52,0.0,-1.0,0.0,0.00015]
[1778614376940,47.97,80737.94,0.0,-1.0,0.0,0.00015]
[1778614381975,47.97,80740.7,0.0,-1.0,0.0,0.00015]
[1778614383989,47.97,80735.37,0.0,-1.0,0.0,0.00015]
[1778614388022,47.97,80732.22,0.0,-1.0,0.0,0.00015]
[1778614393054,47.97,80731.84,0.0,-1.0,0.0,0.00015]
[1778614399096,47.97,80732.0,0.0,-1.0,0.0,0.00015]
[1778614403124,47.97,80726.89,0.0,-1.0,0.0,0.00015]
[1778614408159,47.97,80727.17,0.0,-1.0,0.0,0.00015]
[1778614412187,47.97,80730.28,0.0,-1.0,0.0,0.00014]
[1778614417224,47.97,80731.16,0.0,-1.0,0.0,0.00014]
[1778614422261,47.97,80729.14,0.0,-1.0,0.0,0.00014]
[1778614427299,47.97,80731.02,0.0,-1.0,0.0,0.00014]
[1778614432336,47.97,80729.51,0.0,-1.0,0.0,0.00014]
[1778614437366,47.97,80730.18,0.0,-1.0,0.0,0.00014]
[1778614442401,47.97,80732.77,0.0,-1.0,0.0,0.00015]
[1778614447436,47.97,80732.28,0.0,-1.0,0.0,0.00015]
[1778614450459,47.97,80739.35,0.0,-1.0,0.0,0.00015]
[1778614455493,47.97,80741.38,0.0,-1.0,0.0,0.00015]
[1778614460529,47.97,80743.49,0.0,-1.0,0.0,0.00015]
[1778614465564,47.97,80744.68,0.0,-1.0,0.0,0.00015]
[1778614470962,47.97,80745.5,0.0,-1.0,0.0,0.00015]
[1778614476641,47.97,80744.79,0.0,-1.0,0.0,0.00015]
[1778614479668,47.97,80767.1,0.0,-1.0,0.0,0.00016]
[1778614484703,47.97,80770.64,0.0,-1.0,0.0,0.00016]
[1778614489738,47.97,80772.82,0.0,-1.0,0.0,0.00016]
[1778614494772,47.97,80770.53,0.0,-1.0,0.0,0.00016]
[1778614499807,47.97,80773.86,0.0,-1.0,0.0,0.00016]
[1778614504842,47.97,80775.62,0.0,-1.0,0.0,0.00017]
[1778614509878,47.97,80779.18,0.0,-1.0,0.0,0.00017]
[1778614511311,47.97,80786.51,0.0,-1.0,0.0,0.00017]
[1778614516926,47.97,80784.2,0.0,-1.0,0.0,0.00017]
[1778614519949,47.97,80779.41,0.0,-1.0,0.0,0.00017]
[1778614523975,47.97,80773.39,0.0,-1.0,0.0,0.00016]
[1778614524984,47.97,80758.17,0.0,-1.0,0.0,0.00016]
[1778614526996,47.97,80747.89,0.0,-1.0,0.0,0.00015]
[1778614532031,47.97,80744.95,0.0,-1.0,0.0,0.00015]
[1778614536060,47.97,80749.06,0.0,-1.0,0.0,0.00015]
[1778614540087,47.97,80743.73,0.0,-1.0,0.0,0.00015]
[1778614541525,47.97,80727.73,0.0,-1.0,0.0,0.00014]
[1778614542103,47.97,80727.73,0.0,-1.0,0.0,0.00014]
[1778614543107,47.97,80722.01,0.0,-1.0,0.0,0.00014]
[1778614548142,47.97,80722.33,0.0,-1.0,0.0,0.00014]
[1778614551594,47.97,80713.18,0.0,-1.0,0.0,0.00013]
[1778614559220,47.97,80714.3,0.0,-1.0,0.0,0.00013]
[1778614564255,47.97,80712.42,0.0,-1.0,0.0,0.00013]
[1778614569290,47.97,80714.02,0.0,-1.0,0.0,0.00013]
[1778614574329,47.97,80713.43,0.0,-1.0,0.0,0.00013]
[1778614579363,47.97,80717.85,0.0,-1.0,0.0,0.00013]
[1778614580370,47.97,80724.83,0.0,-1.0,0.0,0.00014]
[1778614585405,47.97,80729.88,0.0,-1.0,0.0,0.00014]
[1778614588427,47.97,80733.79,0.0,-1.0,0.0,0.00014]
[1778614593461,47.97,80733.12,0.0,-1.0,0.0,0.00014]
[1778614598499,47.97,80732.53,0.0,-1.0,0.0,0.00014]
[1778614601521,47.97,80724.75,0.0,-1.0,0.0,0.00014]
[1778614602527,47.97,80723.07,0.0,-1.0,0.0,0.00013]
[1778614607563,47.97,80720.33,0.0,-1.0,0.0,0.00013]
[1778614612597,47.97,80722.49,0.0,-1.0,0.0,0.00013]
[1778614615618,47.97,80725.4,0.0,-1.0,0.0,0.00014]
[1778614620652,47.97,80725.52,0.0,-1.0,0.0,0.00014]
[1778614625688,47.97,80719.25,0.0,-1.0,0.0,0.00013]
[1778614630723,47.97,80715.24,0.0,-1.0,0.0,0.00013]
[1778614635758,47.97,80716.12,0.0,-1.0,0.0,0.00013]
[1778614642243,47.97,80717.35,0.0,-1.0,0.0,0.00013]
[1778614647843,47.97,80717.77,0.0,-1.0,0.0,0.00013]
[1778614650864,47.97,80722.98,0.0,-1.0,0.0,0.00013]
[1778614652314,47.97,80728.01,0.0,-1.0,0.0,0.00013]
[1778614654892,47.97,80730.1,0.0,-1.0,0.0,0.00014]
[1778614659927,47.97,80729.96,0.0,-1.0,0.0,0.00014]
[1778614663955,47.97,80722.28,0.0,-1.0,0.0,0.00013]
[1778614668990,47.97,80722.73,0.0,-1.0,0.0,0.00013]
[1778614674026,47.97,80722.39,0.0,-1.0,0.0,0.00013]
[1778614679060,47.97,80726.64,0.0,-1.0,0.0,0.00013]
[1778614684095,47.97,80728.87,0.0,-1.0,0.0,0.00013]
[1778614689131,47.97,80729.96,0.0,-1.0,0.0,0.00014]
[1778614694166,47.97,80731.91,0.0,-1.0,0.0,0.00014]
[1778614699201,47.97,80728.36,0.0,-1.0,0.0,0.00013]
[1778614704237,47.97,80729.83,0.0,-1.0,0.0,0.00014]
[1778614709271,47.97,80728.45,0.0,-1.0,0.0,0.00013]
[1778614714306,47.97,80729.16,0.0,-1.0,0.0,0.00013]
[1778614720350,47.97,80728.68,0.0,-1.0,0.0,0.00013]
[1778614725385,47.97,80730.21,0.0,-1.0,0.0,0.00013]
[1778614729413,47.97,80737.13,0.0,-1.0,0.0,0.00014]
[1778614734448,47.97,80738.79,0.0,-1.0,0.0,0.00014]
[1778614739483,47.97,80737.82,0.0,-1.0,0.0,0.00014]
[1778614745525,47.97,80740.06,0.0,-1.0,0.0,0.00014]
[1778614750560,47.97,80746.13,0.0,-1.0,0.0,0.00014]
[1778614756602,47.97,80744.53,0.0,-1.0,0.0,0.00014]
[1778614761638,47.97,80742.22,0.0,-1.0,0.0,0.00014]
[1778614766673,47.97,80743.13,0.0,-1.0,0.0,0.00014]
[1778614771709,47.97,80747.58,0.0,-1.0,0.0,0.00014]
[1778614775735,47.97,80754.43,0.0,-1.0,0.0,0.00014]
[1778614780770,47.97,80754.94,0.0,-1.0,0.0,0.00014]
[1778614785807,47.97,80758.13,0.0,-1.0,0.0,0.00014]
[1778614790840,47.97,80756.9,0.0,-1.0,0.0,0.00014]
[1778614795875,47.97,80759.21,0.0,-1.0,0.0,0.00014]
[1778614800911,47.97,80761.06,0.0,-1.0,0.0,0.00015]
[1778614805946,47.97,80760.36,0.0,-1.0,0.0,0.00014]
[1778614810983,47.97,80762.03,0.0,-1.0,0.0,0.00015]
[1778614814005,47.97,80762.7,0.0,-1.0,0.0,0.00015]
[1778614816019,47.97,80762.65,0.0,-1.0,0.0,0.00015]
[1778614821054,47.97,80763.67,0.0,-1.0,0.0,0.00015]
[1778614826089,47.97,80768.07,0.0,-1.0,0.0,0.00015]
[1778614832130,47.97,80768.72,0.0,-1.0,0.0,0.00015]
[1778614833622,47.97,80759.88,0.0,-1.0,0.0,0.00014]
[1778614835152,47.97,80769.71,0.0,-1.0,0.0,0.00015]
[1778614836179,47.97,80771.37,0.0,-1.0,0.0,0.00015]
[1778614841195,47.97,80773.02,0.0,-1.0,0.0,0.00015]
[1778614846230,47.97,80774.09,0.0,-1.0,0.0,0.00015]
[1778614851269,47.97,80772.42,0.0,-1.0,0.0,0.00015]
[1778614853736,47.97,80761.24,0.0,-1.0,0.0,0.00014]
[1778614854292,47.97,80761.09,0.0,-1.0,0.0,0.00014]
[1778614855300,47.97,80754.38,0.0,-1.0,0.0,0.00014]
[1778614857317,47.97,80741.21,0.0,-1.0,0.0,0.00013]
[1778614862352,47.97,80747.97,0.0,-1.0,0.0,0.00014]
[1778614865392,47.97,80754.12,0.0,-1.0,0.0,0.00014]
[1778614870410,47.97,80754.05,0.0,-1.0,0.0,0.00014]
[1778614875439,47.97,80751.35,0.0,-1.0,0.0,0.00014]
[1778614880475,47.97,80751.73,0.0,-1.0,0.0,0.00014]
[1778614885509,47.97,80756.39,0.0,-1.0,0.0,0.00014]
[1778614890544,47.97,80756.26,0.0,-1.0,0.0,0.00014]
[1778614895581,47.97,80754.35,0.0,-1.0,0.0,0.00014]
[1778614900614,47.97,80753.57,0.0,-1.0,0.0,0.00014]
[1778614905649,47.97,80754.78,0.0,-1.0,0.0,0.00014]
[1778614910684,47.97,80754.84,0.0,-1.0,0.0,0.00014]
[1778614915719,47.97,80752.75,0.0,-1.0,0.0,0.00014]
[1778614922768,47.97,80755.12,0.0,-1.0,0.0,0.00014]
[1778614926807,47.97,80738.57,0.0,-1.0,0.0,0.00013]
[1778614927814,47.97,80735.28,0.0,-1.0,0.0,0.00013]
[1778614932849,47.97,80733.63,0.0,-1.0,0.0,0.00013]
[1778614937884,47.97,80733.01,0.0,-1.0,0.0,0.00013]
[1778614942921,47.97,80732.32,0.0,-1.0,0.0,0.00013]
[1778614947957,47.97,80734.05,0.0,-1.0,0.0,0.00013]
[1778614952991,47.97,80736.21,0.0,-1.0,0.0,0.00013]
[1778614958027,47.97,80733.7,0.0,-1.0,0.0,0.00013]
[1778614963062,47.97,80733.93,0.0,-1.0,0.0,0.00013]
[1778614968097,47.97,80734.75,0.0,-1.0,0.0,0.00013]
[1778614973132,47.97,80734.22,0.0,-1.0,0.0,0.00013]
[1778614978166,47.97,80730.86,0.0,-1.0,0.0,0.00013]
[1778614983202,47.97,80734.18,0.0,-1.0,0.0,0.00013]
[1778614988241,47.97,80732.28,0.0,-1.0,0.0,0.00013]
[1778614993274,47.97,80730.7,0.0,-1.0,0.0,0.00013]
[1778614998310,47.97,80731.04,0.0,-1.0,0.0,0.00013]
[1778615003346,47.97,80731.63,0.0,-1.0,0.0,0.00013]
[1778615006366,47.97,80719.53,0.0,-1.0,0.0,0.00012]
[1778615011401,47.97,80717.84,0.0,-1.0,0.0,0.00012]
[1778615012408,47.97,80712.52,0.0,-1.0,0.0,0.00012]
[1778615017443,47.97,80709.14,0.0,-1.0,0.0,0.00011]
[1778615022479,47.97,80708.1,0.0,-1.0,0.0,0.00011]
[1778615027514,47.97,80710.1,0.0,-1.0,0.0,0.00012]
[1778615030533,47.97,80715.55,0.0,-1.0,0.0,0.00012]
[1778615035569,47.97,80717.39,0.0,-1.0,0.0,0.00012]
[1778615040604,47.97,80717.79,0.0,-1.0,0.0,0.00012]
[1778615045085,47.97,80724.23,0.0,-1.0,0.0,0.00012]
[1778615050674,47.97,80730.54,0.0,-1.0,0.0,0.00012]
[1778615055713,47.97,80730.28,0.0,-1.0,0.0,0.00012]
[1778615060749,47.97,80728.84,0.0,-1.0,0.0,0.00012]
[1778615066791,47.97,80729.92,0.0,-1.0,0.0,0.00012]
[1778615071832,47.97,80732.29,0.0,-1.0,0.0,0.00012]
[1778615076864,47.97,80732.07,0.0,-1.0,0.0,0.00012]
[1778615081900,47.97,80733.19,0.0,-1.0,0.0,0.00012]
[1778615086936,47.97,80732.59,0.0,-1.0,0.0,0.00012]
[1778615091969,47.97,80732.76,0.0,-1.0,0.0,0.00012]
[1778615097005,47.97,80732.9,0.0,-1.0,0.0,0.00012]
[1778615102044,47.97,80733.64,0.0,-1.0,0.0,0.00012]
[1778615107080,47.97,80735.27,0.0,-1.0,0.0,0.00012]
[1778615112118,47.97,80735.3,0.0,-1.0,0.0,0.00012]
[1778615117151,47.97,80734.72,0.0,-1.0,0.0,0.00012]
[1778615122187,47.97,80734.83,0.0,-1.0,0.0,0.00012]
[1778615127222,47.97,80742.51,0.0,-1.0,0.0,0.00013]
[1778615128228,47.97,80743.97,0.0,-1.0,0.0,0.00013]
[1778615133263,47.97,80745.85,0.0,-1.0,0.0,0.00013]
[1778615141319,47.97,80745.51,0.0,-1.0,0.0,0.00013]
[1778615147361,47.97,80745.66,0.0,-1.0,0.0,0.00013]
[1778615153402,47.97,80745.46,0.0,-1.0,0.0,0.00013]
[1778615158437,47.97,80746.43,0.0,-1.0,0.0,0.00013]
[1778615165928,47.97,80746.33,0.0,-1.0,0.0,0.00013]
[1778615172536,47.97,80744.66,0.0,-1.0,0.0,0.00012]
[1778615173543,47.97,80737.53,0.0,-1.0,0.0,0.00012]
[1778615174550,47.97,80732.47,0.0,-1.0,0.0,0.00012]
[1778615179585,47.97,80729.74,0.0,-1.0,0.0,0.00012]
[1778615184620,47.97,80727.55,0.0,-1.0,0.0,0.00012]
[1778615189655,47.97,80730.35,0.0,-1.0,0.0,0.00012]
[1778615194690,47.97,80729.28,0.0,-1.0,0.0,0.00012]
[1778615199725,47.97,80733.79,0.0,-1.0,0.0,0.00012]
[1778615204761,47.97,80736.53,0.0,-1.0,0.0,0.00012]
[1778615206212,47.97,80728.32,0.0,-1.0,0.0,0.00012]
[1778615206773,47.97,80728.47,0.0,-1.0,0.0,0.00012]
[1778615211809,47.97,80729.05,0.0,-1.0,0.0,0.00012]
[1778615216844,47.97,80732.76,0.0,-1.0,0.0,0.00012]
[1778615221879,47.97,80732.35,0.0,-1.0,0.0,0.00012]
[1778615226914,47.97,80733.59,0.0,-1.0,0.0,0.00012]
[1778615231949,47.97,80733.14,0.0,-1.0,0.0,0.00012]
[1778615236984,47.97,80732.51,0.0,-1.0,0.0,0.00012]
[1778615238998,47.97,80737.49,0.0,-1.0,0.0,0.00012]
[1778615244034,47.97,80737.86,0.0,-1.0,0.0,0.00012]
[1778615249068,47.97,80741.24,0.0,-1.0,0.0,0.00012]
[1778615254103,47.97,80741.28,0.0,-1.0,0.0,0.00012]
[1778615259138,47.97,80746.01,0.0,-1.0,0.0,0.00012]
[1778615265180,47.97,80748.23,0.0,-1.0,0.0,0.00012]
[1778615270215,47.97,80748.73,0.0,-1.0,0.0,0.00012]
[1778615275252,47.97,80746.55,0.0,-1.0,0.0,0.00012]
[1778615281293,47.97,80747.88,0.0,-1.0,0.0,0.00012]
[1778615286328,47.97,80748.82,0.0,-1.0,0.0,0.00012]
[1778615291364,47.97,80756.55,0.0,-1.0,0.0,0.00013]
[1778615292371,47.97,80758.55,0.0,-1.0,0.0,0.00013]
[1778615296397,47.97,80763.44,0.0,-1.0,0.0,0.00013]
[1778615302440,47.97,80763.81,0.0,-1.0,0.0,0.00013]
[1778615307476,47.97,80763.6,0.0,-1.0,0.0,0.00013]
[1778615312510,47.97,80763.42,0.0,-1.0,0.0,0.00013]
[1778615317545,47.97,80763.46,0.0,-1.0,0.0,0.00013]
[1778615324594,47.97,80763.77,0.0,-1.0,0.0,0.00013]
[1778615329629,47.97,80767.57,0.0,-1.0,0.0,0.00013]
[1778615334664,47.97,80767.13,0.0,-1.0,0.0,0.00013]
[1778615339699,47.97,80767.96,0.0,-1.0,0.0,0.00013]
[1778615344734,47.97,80772.31,0.0,-1.0,0.0,0.00013]
[1778615349770,47.97,80772.95,0.0,-1.0,0.0,0.00013]
[1778615354805,47.97,80776.96,0.0,-1.0,0.0,0.00013]
[1778615359840,47.97,80779.4,0.0,-1.0,0.0,0.00013]
[1778615364875,47.97,80778.01,0.0,-1.0,0.0,0.00013]
[1778615369910,47.97,80778.47,0.0,-1.0,0.0,0.00013]
[1778615374946,47.97,80775.27,0.0,-1.0,0.0,0.00013]
[1778615379981,47.97,80775.77,0.0,-1.0,0.0,0.00013]
[1778615386027,47.97,80775.23,0.0,-1.0,0.0,0.00013]
[1778615391061,47.97,80776.05,0.0,-1.0,0.0,0.00013]
[1778615396096,47.97,80776.49,0.0,-1.0,0.0,0.00013]
[1778615400125,47.97,80769.07,0.0,-1.0,0.0,0.00013]
[1778615402139,47.97,80762.78,0.0,-1.0,0.0,0.00012]
[1778615407174,47.97,80763.62,0.0,-1.0,0.0,0.00012]
[1778615409188,47.97,80771.78,0.0,-1.0,0.0,0.00013]
[1778615414223,47.97,80773.44,0.0,-1.0,0.0,0.00013]
[1778615419259,47.97,80770.59,0.0,-1.0,0.0,0.00013]
[1778615424297,47.97,80772.24,0.0,-1.0,0.0,0.00013]
[1778615429330,47.97,80772.93,0.0,-1.0,0.0,0.00013]
[1778615434364,47.97,80772.01,0.0,-1.0,0.0,0.00013]
[1778615439400,47.97,80771.74,0.0,-1.0,0.0,0.00013]
[1778615444438,47.97,80773.08,0.0,-1.0,0.0,0.00013]
[1778615449475,47.97,80778.06,0.0,-1.0,0.0,0.00013]
[1778615451489,47.97,80781.0,0.0,-1.0,0.0,0.00013]
[1778615456524,47.97,80784.49,0.0,-1.0,0.0,0.00013]
[1778615461559,47.97,80783.11,0.0,-1.0,0.0,0.00013]
[1778615465588,47.97,80789.82,0.0,-1.0,0.0,0.00013]
[1778615470622,47.97,80790.01,0.0,-1.0,0.0,0.00013]
[1778615475657,47.97,80791.19,0.0,-1.0,0.0,0.00013]
[1778615479688,47.97,80798.96,0.0,-1.0,0.0,0.00014]
[1778615481703,47.97,80806.45,0.0,-1.0,0.0,0.00014]
[1778615484724,47.97,80805.05,0.0,-1.0,0.0,0.00014]
[1778615490767,47.97,80807.78,0.0,-1.0,0.0,0.00014]
[1778615496808,47.97,80807.26,0.0,-1.0,0.0,0.00014]
[1778615501843,47.97,80807.11,0.0,-1.0,0.0,0.00014]
[1778615506878,47.97,80808.0,0.0,-1.0,0.0,0.00014]
[1778615511913,47.97,80808.39,0.0,-1.0,0.0,0.00014]
[1778615516948,47.97,80809.9,0.0,-1.0,0.0,0.00014]
[1778615521983,47.97,80809.94,0.0,-1.0,0.0,0.00014]
[1778615527018,47.97,80812.31,0.0,-1.0,0.0,0.00014]
[1778615531046,47.97,80819.23,0.0,-1.0,0.0,0.00014]
[1778615536082,47.97,80821.36,0.0,-1.0,0.0,0.00015]
[1778615541116,47.97,80823.12,0.0,-1.0,0.0,0.00015]
[1778615542123,47.97,80816.3,0.0,-1.0,0.0,0.00014]
[1778615547158,47.97,80819.44,0.0,-1.0,0.0,0.00015]
[1778615552192,47.97,80821.82,0.0,-1.0,0.0,0.00014]
[1778615557229,47.97,80824.12,0.0,-1.0,0.0,0.00014]
[1778615562264,47.97,80827.36,0.0,-1.0,0.0,0.00015]
[1778615568756,47.97,80828.67,0.0,-1.0,0.0,0.00015]
[1778615574347,47.97,80829.27,0.0,-1.0,0.0,0.00015]
[1778615579382,47.97,80828.3,0.0,-1.0,0.0,0.00015]
[1778615584417,47.97,80836.41,0.0,-1.0,0.0,0.00015]
[1778615587438,47.97,80841.54,0.0,-1.0,0.0,0.00015]
[1778615592481,47.97,80842.2,0.0,-1.0,0.0,0.00015]
[1778615595498,47.97,80849.76,0.0,-1.0,0.0,0.00016]
[1778615598527,47.97,80856.25,0.0,-1.0,0.0,0.00016]
[1778615599534,47.97,80856.67,0.0,-1.0,0.0,0.00016]
[1778615603563,47.97,80847.58,0.0,-1.0,0.0,0.00016]
[1778615604569,47.97,80849.02,0.0,-1.0,0.0,0.00016]
[1778615609604,47.97,80851.38,0.0,-1.0,0.0,0.00016]
[1778615614639,47.97,80851.31,0.0,-1.0,0.0,0.00016]
[1778615619680,47.97,80851.01,0.0,-1.0,0.0,0.00016]
[1778615624715,47.97,80850.68,0.0,-1.0,0.0,0.00016]
[1778615629750,47.97,80851.86,0.0,-1.0,0.0,0.00016]
[1778615634785,47.97,80851.66,0.0,-1.0,0.0,0.00016]
[1778615636799,47.97,80844.34,0.0,-1.0,0.0,0.00015]
[1778615637806,47.97,80842.0,0.0,-1.0,0.0,0.00015]
[1778615640829,47.97,80840.77,0.0,-1.0,0.0,0.00015]
[1778615641835,47.97,80828.03,0.0,-1.0,0.0,0.00014]
[1778615642841,47.97,80821.31,0.0,-1.0,0.0,0.00014]
[1778615644855,47.97,80815.3,0.0,-1.0,0.0,0.00014]
[1778615649892,47.97,80813.15,0.0,-1.0,0.0,0.00014]
[1778615651906,47.97,80795.65,0.0,-1.0,0.0,0.00013]
[1778615652914,47.97,80787.89,0.0,-1.0,0.0,0.00013]
[1778615653920,47.97,80783.61,0.0,-1.0,0.0,0.00012]
[1778615655935,47.97,80782.54,0.0,-1.0,0.0,0.00012]
[1778615657950,47.97,80779.37,0.0,-1.0,0.0,0.00012]
[1778615662986,47.97,80787.06,0.0,-1.0,0.0,0.00013]
[1778615668024,47.97,80792.3,0.0,-1.0,0.0,0.00013]
[1778615669470,47.97,80797.9,0.0,-1.0,0.0,0.00013]
[1778615675073,47.97,80793.24,0.0,-1.0,0.0,0.00013]
[1778615678093,47.97,80797.85,0.0,-1.0,0.0,0.00013]
[1778615683129,47.97,80795.8,0.0,-1.0,0.0,0.00013]
[1778615688164,47.97,80795.65,0.0,-1.0,0.0,0.00013]
[1778615693198,47.97,80788.73,0.0,-1.0,0.0,0.00012]
[1778615698233,47.97,80787.95,0.0,-1.0,0.0,0.00012]
[1778615702265,47.97,80794.52,0.0,-1.0,0.0,0.00013]
[1778615705285,47.97,80803.08,0.0,-1.0,0.0,0.00013]
[1778615706292,47.97,80810.03,0.0,-1.0,0.0,0.00013]
[1778615711329,47.97,80808.92,0.0,-1.0,0.0,0.00013]
[1778615716362,47.97,80809.19,0.0,-1.0,0.0,0.00013]
[1778615721397,47.97,80809.48,0.0,-1.0,0.0,0.00013]
[1778615726432,47.97,80809.38,0.0,-1.0,0.0,0.00013]
[1778615731469,47.97,80809.24,0.0,-1.0,0.0,0.00013]
[1778615736506,47.97,80810.15,0.0,-1.0,0.0,0.00013]
[1778615741541,47.97,80809.63,0.0,-1.0,0.0,0.00013]
[1778615744562,47.97,80801.84,0.0,-1.0,0.0,0.00013]
[1778615745570,47.97,80794.0,0.0,-1.0,0.0,0.00012]
[1778615750604,47.97,80792.96,0.0,-1.0,0.0,0.00012]
[1778615755639,47.97,80792.92,0.0,-1.0,0.0,0.00012]
[1778615760674,47.97,80794.09,0.0,-1.0,0.0,0.00012]
[1778615762689,47.97,80786.94,0.0,-1.0,0.0,0.00012]
[1778615763695,47.97,80787.02,0.0,-1.0,0.0,0.00012]
[1778615768730,47.97,80789.83,0.0,-1.0,0.0,0.00012]
[1778615773765,47.97,80791.81,0.0,-1.0,0.0,0.00012]
[1778615778800,47.97,80797.03,0.0,-1.0,0.0,0.00013]
[1778615783836,47.97,80796.66,0.0,-1.0,0.0,0.00013]
[1778615788872,47.97,80797.24,0.0,-1.0,0.0,0.00013]
[1778615793907,47.97,80797.24,0.0,-1.0,0.0,0.00012]
[1778615798943,47.97,80796.64,0.0,-1.0,0.0,0.00012]
[1778615803978,47.97,80796.96,0.0,-1.0,0.0,0.00012]
[1778615809014,47.97,80796.05,0.0,-1.0,0.0,0.00012]
[1778615814049,47.97,80798.11,0.0,-1.0,0.0,0.00012]
[1778615819085,47.97,80806.62,0.0,-1.0,0.0,0.00013]
[1778615822105,47.97,80806.53,0.0,-1.0,0.0,0.00013]
[1778615827140,47.97,80806.18,0.0,-1.0,0.0,0.00013]
[1778615830596,47.97,80810.6,0.0,-1.0,0.0,0.00013]
[1778615836203,47.97,80808.43,0.0,-1.0,0.0,0.00013]
[1778615841243,47.97,80801.59,0.0,-1.0,0.0,0.00013]
[1778615846275,47.97,80798.98,0.0,-1.0,0.0,0.00012]
[1778615851310,47.97,80798.05,0.0,-1.0,0.0,0.00012]
[1778615856345,47.97,80802.64,0.0,-1.0,0.0,0.00012]
[1778615860806,47.97,80808.1,0.0,-1.0,0.0,0.00013]
[1778615866415,47.97,80805.52,0.0,-1.0,0.0,0.00013]
[1778615871450,47.97,80806.52,0.0,-1.0,0.0,0.00013]
[1778615876487,47.97,80805.92,0.0,-1.0,0.0,0.00013]
[1778615879507,47.97,80797.18,0.0,-1.0,0.0,0.00012]
[1778615880950,47.97,80792.68,0.0,-1.0,0.0,0.00012]
[1778615886555,47.97,80791.09,0.0,-1.0,0.0,0.00012]
[1778615887562,47.97,80796.64,0.0,-1.0,0.0,0.00012]
[1778615889576,47.97,80803.0,0.0,-1.0,0.0,0.00012]
[1778615894611,47.97,80802.65,0.0,-1.0,0.0,0.00012]
[1778615899646,47.97,80802.12,0.0,-1.0,0.0,0.00012]
[1778615904681,47.97,80802.23,0.0,-1.0,0.0,0.00012]
[1778615906695,47.97,80795.66,0.0,-1.0,0.0,0.00012]
[1778615911731,47.97,80798.32,0.0,-1.0,0.0,0.00012]
[1778615916765,47.97,80796.66,0.0,-1.0,0.0,0.00012]
[1778615921800,47.97,80798.16,0.0,-1.0,0.0,0.00012]
[1778615926835,47.97,80798.34,0.0,-1.0,0.0,0.00012]
[1778615931870,47.97,80792.01,0.0,-1.0,0.0,0.00012]
[1778615932877,47.97,80789.08,0.0,-1.0,0.0,0.00012]
[1778615937912,47.97,80789.17,0.0,-1.0,0.0,0.00012]
[1778615942946,47.97,80793.43,0.0,-1.0,0.0,0.00012]
[1778615944962,47.97,80801.82,0.0,-1.0,0.0,0.00012]
[1778615946977,47.97,80795.8,0.0,-1.0,0.0,0.00012]
[1778615947982,47.97,80789.55,0.0,-1.0,0.0,0.00012]
[1778615948991,47.97,80781.98,0.0,-1.0,0.0,0.00011]
[1778615949997,47.97,80784.32,0.0,-1.0,0.0,0.00011]
[1778615954027,47.97,80789.27,0.0,-1.0,0.0,0.00012]
[1778615959061,47.97,80788.77,0.0,-1.0,0.0,0.00012]
[1778615964108,47.97,80789.31,0.0,-1.0,0.0,0.00012]
[1778615969131,47.97,80788.49,0.0,-1.0,0.0,0.00012]
[1778615974166,47.97,80790.09,0.0,-1.0,0.0,0.00012]
[1778615979201,47.97,80792.25,0.0,-1.0,0.0,0.00012]
[1778615981654,47.97,80800.17,0.0,-1.0,0.0,0.00012]
[1778615983229,47.97,80806.47,0.0,-1.0,0.0,0.00012]
[1778615984236,47.97,80810.97,0.0,-1.0,0.0,0.00012]
[1778615986250,47.97,80815.26,0.0,-1.0,0.0,0.00013]
[1778615991737,47.97,80821.15,0.0,-1.0,0.0,0.00013]
[1778615996321,47.97,80813.31,0.0,-1.0,0.0,0.00012]
[1778615998334,47.97,80816.43,0.0,-1.0,0.0,0.00013]
[1778615999340,47.97,80816.55,0.0,-1.0,0.0,0.00013]
[1778616001806,47.97,80824.68,0.0,-1.0,0.0,0.00013]
[1778616004377,47.97,80829.23,0.0,-1.0,0.0,0.00013]
[1778616006391,47.97,80833.87,0.0,-1.0,0.0,0.00013]
[1778616011876,47.97,80833.32,0.0,-1.0,0.0,0.00013]
[1778616017468,47.97,80832.82,0.0,-1.0,0.0,0.00013]
[1778616020507,47.97,80825.41,0.0,-1.0,0.0,0.00013]
[1778616021946,47.97,80819.34,0.0,-1.0,0.0,0.00013]
[1778616027543,47.97,80818.16,0.0,-1.0,0.0,0.00013]
[1778616032017,47.97,80821.61,0.0,-1.0,0.0,0.00013]
[1778616042089,47.97,80821.57,0.0,-1.0,0.0,0.00013]
[1778616046677,47.97,80826.58,0.0,-1.0,0.0,0.00013]
[1778616052161,47.97,80829.17,0.0,-1.0,0.0,0.00013]
[1778616054732,47.97,80834.43,0.0,-1.0,0.0,0.00013]
[1778616059768,47.97,80835.17,0.0,-1.0,0.0,0.00013]
[1778616064804,47.97,80837.06,0.0,-1.0,0.0,0.00013]
[1778616069837,47.97,80837.25,0.0,-1.0,0.0,0.00013]
[1778616076887,47.97,80838.04,0.0,-1.0,0.0,0.00013]
[1778616081923,47.97,80835.82,0.0,-1.0,0.0,0.00013]
[1778616086957,47.97,80836.59,0.0,-1.0,0.0,0.00013]
[1778616091990,47.97,80838.83,0.0,-1.0,0.0,0.00013]
[1778616097027,47.97,80838.4,0.0,-1.0,0.0,0.00013]
[1778616102062,47.97,80838.5,0.0,-1.0,0.0,0.00013]
[1778616104076,47.97,80843.52,0.0,-1.0,0.0,0.00013]
[1778616109110,47.97,80843.36,0.0,-1.0,0.0,0.00013]
[1778616114146,47.97,80840.0,0.0,-1.0,0.0,0.00013]
[1778616120195,47.97,80840.87,0.0,-1.0,0.0,0.00013]
[1778616121195,47.97,80828.43,0.0,-1.0,0.0,0.00013]
[1778616122203,47.97,80813.09,0.0,-1.0,0.0,0.00012]
[1778616123209,47.97,80808.14,0.0,-1.0,0.0,0.00012]
[1778616125226,47.97,80806.56,0.0,-1.0,0.0,0.00012]
[1778616130259,47.97,80802.74,0.0,-1.0,0.0,0.00012]
[1778616135293,47.97,80798.36,0.0,-1.0,0.0,0.00011]
[1778616136300,47.97,80792.52,0.0,-1.0,0.0,0.00011]
[1778616137307,47.97,80787.25,0.0,-1.0,0.0,0.00011]
[1778616138314,47.97,80787.76,0.0,-1.0,0.0,0.00011]
[1778616143351,47.97,80787.46,0.0,-1.0,0.0,0.00011]
[1778616148383,47.97,80789.43,0.0,-1.0,0.0,0.00011]
[1778616155433,47.97,80788.49,0.0,-1.0,0.0,0.00011]
[1778616160468,47.97,80791.72,0.0,-1.0,0.0,0.00011]
[1778616161476,47.97,80801.98,0.0,-1.0,0.0,0.00011]
[1778616162932,47.97,80803.17,0.0,-1.0,0.0,0.00011]
[1778616168528,47.97,80802.13,0.0,-1.0,0.0,0.00011]
[1778616173561,47.97,80802.84,0.0,-1.0,0.0,0.00011]
[1778616176585,47.97,80808.97,0.0,-1.0,0.0,0.00012]
[1778616181619,47.97,80810.72,0.0,-1.0,0.0,0.00012]
[1778616186653,47.97,80811.19,0.0,-1.0,0.0,0.00012]
[1778616191688,47.97,80810.54,0.0,-1.0,0.0,0.00012]
[1778616196723,47.97,80809.13,0.0,-1.0,0.0,0.00012]
[1778616201758,47.97,80807.77,0.0,-1.0,0.0,0.00012]
[1778616206793,47.97,80803.79,0.0,-1.0,0.0,0.00011]
[1778616210820,47.97,80812.78,0.0,-1.0,0.0,0.00012]
[1778616215856,47.97,80814.93,0.0,-1.0,0.0,0.00012]
[1778616220891,47.97,80816.98,0.0,-1.0,0.0,0.00012]
[1778616225926,47.97,80817.25,0.0,-1.0,0.0,0.00012]
[1778616230961,47.97,80817.3,0.0,-1.0,0.0,0.00012]
[1778616231967,47.97,80822.94,0.0,-1.0,0.0,0.00012]
[1778616238010,47.97,80825.58,0.0,-1.0,0.0,0.00012]
[1778616243045,47.97,80827.01,0.0,-1.0,0.0,0.00012]
[1778616248080,47.97,80828.07,0.0,-1.0,0.0,0.00012]
[1778616253115,47.97,80828.49,0.0,-1.0,0.0,0.00012]
[1778616258150,47.97,80828.8,0.0,-1.0,0.0,0.00012]
[1778616259157,47.97,80833.95,0.0,-1.0,0.0,0.00012]
[1778616260168,47.97,80839.05,0.0,-1.0,0.0,0.00013]
[1778616263185,47.97,80848.0,0.0,-1.0,0.0,0.00013]
[1778616265199,47.97,80855.91,0.0,-1.0,0.0,0.00013]
[1778616270235,47.97,80856.21,0.0,-1.0,0.0,0.00013]
[1778616272247,47.97,80860.19,0.0,-1.0,0.0,0.00013]
[1778616277283,47.97,80859.58,0.0,-1.0,0.0,0.00013]
[1778616279298,47.97,80867.07,0.0,-1.0,0.0,0.00014]
[1778616280304,47.97,80872.48,0.0,-1.0,0.0,0.00014]
[1778616281311,47.97,80873.96,0.0,-1.0,0.0,0.00014]
[1778616286346,47.97,80874.96,0.0,-1.0,0.0,0.00014]
[1778616291383,47.97,80874.96,0.0,-1.0,0.0,0.00014]
[1778616296415,47.97,80874.41,0.0,-1.0,0.0,0.00014]
[1778616301451,47.97,80869.84,0.0,-1.0,0.0,0.00014]
[1778616303468,47.97,80864.41,0.0,-1.0,0.0,0.00014]
[1778616308502,47.97,80862.03,0.0,-1.0,0.0,0.00013]
[1778616313535,47.97,80862.21,0.0,-1.0,0.0,0.00014]
[1778616318570,47.97,80860.93,0.0,-1.0,0.0,0.00013]
[1778616324063,47.97,80861.84,0.0,-1.0,0.0,0.00013]
[1778616329650,47.97,80861.44,0.0,-1.0,0.0,0.00013]
[1778616334133,47.97,80853.03,0.0,-1.0,0.0,0.00013]
[1778616339720,47.97,80854.65,0.0,-1.0,0.0,0.00013]
[1778616344755,47.97,80857.59,0.0,-1.0,0.0,0.00013]
[1778616349791,47.97,80858.59,0.0,-1.0,0.0,0.00013]
[1778616350797,47.97,80843.11,0.0,-1.0,0.0,0.00012]
[1778616351804,47.97,80837.08,0.0,-1.0,0.0,0.00012]
[1778616352811,47.97,80830.31,0.0,-1.0,0.0,0.00012]
[1778616357848,47.97,80830.89,0.0,-1.0,0.0,0.00012]
[1778616364350,47.97,80831.53,0.0,-1.0,0.0,0.00012]
[1778616368924,47.97,80825.64,0.0,-1.0,0.0,0.00012]
[1778616374423,47.97,80828.7,0.0,-1.0,0.0,0.00012]
[1778616380003,47.97,80835.13,0.0,-1.0,0.0,0.00012]
[1778616383023,47.97,80840.47,0.0,-1.0,0.0,0.00012]
[1778616388057,47.97,80843.28,0.0,-1.0,0.0,0.00012]
[1778616393092,47.97,80840.42,0.0,-1.0,0.0,0.00012]
[1778616398128,47.97,80840.27,0.0,-1.0,0.0,0.00012]
[1778616404639,47.97,80839.24,0.0,-1.0,0.0,0.00012]
[1778616410211,47.97,80838.78,0.0,-1.0,0.0,0.00012]
[1778616415246,47.97,80838.76,0.0,-1.0,0.0,0.00012]
[1778616420281,47.97,80838.42,0.0,-1.0,0.0,0.00012]
[1778616424309,47.97,80846.94,0.0,-1.0,0.0,0.00012]
[1778616430351,47.97,80848.24,0.0,-1.0,0.0,0.00012]
[1778616435386,47.97,80851.99,0.0,-1.0,0.0,0.00013]
[1778616440421,47.97,80854.77,0.0,-1.0,0.0,0.00013]
[1778616445458,47.97,80858.67,0.0,-1.0,0.0,0.00013]
[1778616448477,47.97,80862.73,0.0,-1.0,0.0,0.00013]
[1778616453512,47.97,80861.06,0.0,-1.0,0.0,0.00013]
[1778616458548,47.97,80860.98,0.0,-1.0,0.0,0.00013]
[1778616463582,47.97,80860.38,0.0,-1.0,0.0,0.00013]
[1778616468617,47.97,80859.53,0.0,-1.0,0.0,0.00013]
[1778616474661,47.97,80859.61,0.0,-1.0,0.0,0.00013]
[1778616478690,47.97,80848.2,0.0,-1.0,0.0,0.00012]
[1778616479697,47.97,80842.01,0.0,-1.0,0.0,0.00012]
[1778616480703,47.97,80839.58,0.0,-1.0,0.0,0.00012]
[1778616486744,47.97,80838.3,0.0,-1.0,0.0,0.00012]
[1778616491780,47.97,80838.24,0.0,-1.0,0.0,0.00012]
[1778616496815,47.97,80839.08,0.0,-1.0,0.0,0.00012]
[1778616505341,47.97,80837.68,0.0,-1.0,0.0,0.00012]
[1778616511920,47.97,80837.74,0.0,-1.0,0.0,0.00012]
[1778616516955,47.97,80835.07,0.0,-1.0,0.0,0.00012]
[1778616519976,47.97,80829.38,0.0,-1.0,0.0,0.00011]
[1778616525488,47.97,80831.32,0.0,-1.0,0.0,0.00011]
[1778616530047,47.97,80824.15,0.0,-1.0,0.0,0.00011]
[1778616535559,47.97,80820.65,0.0,-1.0,0.0,0.00011]
[1778616544144,47.97,80820.76,0.0,-1.0,0.0,0.00011]
[1778616551193,47.97,80820.64,0.0,-1.0,0.0,0.00011]
[1778616556228,47.97,80817.49,0.0,-1.0,0.0,0.00011]
[1778616563277,47.97,80812.63,0.0,-1.0,0.0,0.00011]
[1778616568311,47.97,80813.95,0.0,-1.0,0.0,0.00011]
[1778616573349,47.97,80814.48,0.0,-1.0,0.0,0.00011]
[1778616578381,47.97,80815.35,0.0,-1.0,0.0,0.00011]
[1778616582409,47.97,80807.77,0.0,-1.0,0.0,0.0001]
[1778616584424,47.97,80802.45,0.0,-1.0,0.0,0.0001]
[1778616589459,47.97,80800.74,0.0,-1.0,0.0,0.0001]
[1778616594496,47.97,80795.53,0.0,-1.0,0.0,0.0001]
[1778616600539,47.97,80794.82,0.0,-1.0,0.0,0.0001]
[1778616605572,47.97,80792.87,0.0,-1.0,0.0,0.0001]
[1778616610606,47.97,80792.24,0.0,-1.0,0.0,0.0001]
[1778616615644,47.97,80791.17,0.0,-1.0,0.0,0.0001]
[1778616617655,47.97,80780.3,0.0,-1.0,0.0,9e-05]
[1778616618662,47.97,80773.12,0.0,-1.0,0.0,9e-05]
[1778616619671,47.97,80773.61,0.0,-1.0,0.0,9e-05]
[1778616624704,47.97,80775.06,0.0,-1.0,0.0,9e-05]
[1778616629744,47.97,80776.9,0.0,-1.0,0.0,9e-05]
[1778616632768,47.97,80780.35,0.0,-1.0,0.0,9e-05]
[1778616636789,47.97,80785.67,0.0,-1.0,0.0,9e-05]
[1778616642831,47.97,80786.0,0.0,-1.0,0.0,9e-05]
[1778616645852,47.97,80780.34,0.0,-1.0,0.0,9e-05]
[1778616647868,47.97,80767.85,0.0,-1.0,0.0,9e-05]
[1778616648875,47.97,80764.32,0.0,-1.0,0.0,9e-05]
[1778616650890,47.97,80762.9,0.0,-1.0,0.0,9e-05]
[1778616656415,47.97,80762.23,0.0,-1.0,0.0,9e-05]
[1778616661969,47.97,80746.88,0.0,-1.0,0.0,8e-05]
[1778616662974,47.97,80735.26,0.0,-1.0,0.0,8e-05]
[1778616663981,47.97,80728.74,0.0,-1.0,0.0,8e-05]
[1778616664988,47.97,80728.16,0.0,-1.0,0.0,8e-05]
[1778616670025,47.97,80730.47,0.0,-1.0,0.0,8e-05]
[1778616675060,47.97,80728.37,0.0,-1.0,0.0,8e-05]
[1778616676561,47.97,80738.31,0.0,-1.0,0.0,8e-05]
[1778616677081,47.97,80738.28,0.0,-1.0,0.0,8e-05]
[1778616682109,47.97,80738.86,0.0,-1.0,0.0,8e-05]
[1778616688152,47.97,80738.53,0.0,-1.0,0.0,8e-05]
[1778616693186,47.97,80738.36,0.0,-1.0,0.0,8e-05]
[1778616698221,47.97,80737.18,0.0,-1.0,0.0,8e-05]
[1778616703256,47.97,80739.49,0.0,-1.0,0.0,8e-05]
[1778616706771,47.97,80747.3,0.0,-1.0,0.0,8e-05]
[1778616708291,47.97,80748.5,0.0,-1.0,0.0,8e-05]
[1778616713327,47.97,80749.2,0.0,-1.0,0.0,8e-05]
[1778616718361,47.97,80749.41,0.0,-1.0,0.0,8e-05]
[1778616721382,47.97,80740.88,0.0,-1.0,0.0,8e-05]
[1778616726912,47.97,80738.73,0.0,-1.0,0.0,8e-05]
[1778616732459,47.97,80742.01,0.0,-1.0,0.0,8e-05]
[1778616737501,47.97,80742.39,0.0,-1.0,0.0,8e-05]
[1778616742529,47.97,80741.61,0.0,-1.0,0.0,8e-05]
[1778616748573,47.97,80741.02,0.0,-1.0,0.0,8e-05]
[1778616751592,47.97,80745.69,0.0,-1.0,0.0,8e-05]
[1778616756627,47.97,80744.55,0.0,-1.0,0.0,8e-05]
[1778616761663,47.97,80742.89,0.0,-1.0,0.0,8e-05]
[1778616766697,47.97,80742.24,0.0,-1.0,0.0,8e-05]
[1778616770725,47.97,80747.67,0.0,-1.0,0.0,8e-05]
[1778616775760,47.97,80749.32,0.0,-1.0,0.0,8e-05]
[1778616780795,47.97,80749.76,0.0,-1.0,0.0,8e-05]
[1778616785830,47.97,80752.21,0.0,-1.0,0.0,8e-05]
[1778616790865,47.97,80751.45,0.0,-1.0,0.0,8e-05]
[1778616795900,47.97,80752.45,0.0,-1.0,0.0,8e-05]
[1778616800935,47.97,80754.16,0.0,-1.0,0.0,8e-05]
[1778616805971,47.97,80755.05,0.0,-1.0,0.0,8e-05]
[1778616811007,47.97,80755.51,0.0,-1.0,0.0,8e-05]
[1778616816042,47.97,80756.12,0.0,-1.0,0.0,8e-05]
[1778616821077,47.97,80757.01,0.0,-1.0,0.0,8e-05]
[1778616826112,47.97,80755.39,0.0,-1.0,0.0,8e-05]
[1778616831148,47.97,80753.83,0.0,-1.0,0.0,8e-05]
[1778616836182,47.97,80755.39,0.0,-1.0,0.0,8e-05]
[1778616841217,47.97,80749.99,0.0,-1.0,0.0,8e-05]
[1778616846253,47.97,80750.55,0.0,-1.0,0.0,8e-05]
[1778616851287,47.97,80752.99,0.0,-1.0,0.0,8e-05]
[1778616856322,47.97,80753.74,0.0,-1.0,0.0,8e-05]
[1778616861357,47.97,80754.3,0.0,-1.0,0.0,8e-05]
[1778616866392,47.97,80755.37,0.0,-1.0,0.0,8e-05]
[1778616871428,47.97,80755.67,0.0,-1.0,0.0,8e-05]
[1778616876462,47.97,80755.27,0.0,-1.0,0.0,8e-05]
[1778616881498,47.97,80755.22,0.0,-1.0,0.0,8e-05]
[1778616886533,47.97,80755.53,0.0,-1.0,0.0,8e-05]
[1778616891567,47.97,80753.77,0.0,-1.0,0.0,8e-05]
[1778616898109,47.97,80754.16,0.0,-1.0,0.0,8e-05]
[1778616904658,47.97,80754.76,0.0,-1.0,0.0,8e-05]
[1778616909696,47.97,80755.12,0.0,-1.0,0.0,8e-05]
[1778616914730,47.97,80756.67,0.0,-1.0,0.0,8e-05]
[1778616919765,47.97,80756.64,0.0,-1.0,0.0,8e-05]
[1778616924800,47.97,80756.74,0.0,-1.0,0.0,8e-05]
[1778616930841,47.97,80756.58,0.0,-1.0,0.0,8e-05]
[1778616937890,47.97,80756.57,0.0,-1.0,0.0,8e-05]
[1778616941919,47.97,80766.04,0.0,-1.0,0.0,8e-05]
[1778616943933,47.97,80771.8,0.0,-1.0,0.0,8e-05]
[1778616948971,47.97,80773.27,0.0,-1.0,0.0,8e-05]
[1778616954006,47.97,80773.06,0.0,-1.0,0.0,8e-05]
[1778616959042,47.97,80773.38,0.0,-1.0,0.0,8e-05]
[1778616964077,47.97,80769.66,0.0,-1.0,0.0,8e-05]
[1778616969112,47.97,80769.28,0.0,-1.0,0.0,8e-05]
[1778616974148,47.97,80768.98,0.0,-1.0,0.0,8e-05]
[1778616977168,47.97,80763.4,0.0,-1.0,0.0,8e-05]
[1778616982203,47.97,80754.29,0.0,-1.0,0.0,8e-05]
[1778616983210,47.97,80745.26,0.0,-1.0,0.0,8e-05]
[1778616984216,47.97,80745.01,0.0,-1.0,0.0,7e-05]
[1778616989257,47.97,80745.78,0.0,-1.0,0.0,8e-05]
[1778616991267,47.97,80739.32,0.0,-1.0,0.0,7e-05]
[1778616992276,47.97,80738.31,0.0,-1.0,0.0,7e-05]
[1778616998815,47.97,80742.9,0.0,-1.0,0.0,7e-05]
[1778617004358,47.97,80747.2,0.0,-1.0,0.0,7e-05]
[1778617006372,47.97,80752.17,0.0,-1.0,0.0,8e-05]
[1778617011407,47.97,80753.48,0.0,-1.0,0.0,8e-05]
[1778617016445,47.97,80754.68,0.0,-1.0,0.0,8e-05]
[1778617021481,47.97,80752.07,0.0,-1.0,0.0,8e-05]
[1778617026516,47.97,80752.87,0.0,-1.0,0.0,8e-05]
[1778617031550,47.97,80757.91,0.0,-1.0,0.0,8e-05]
[1778617037593,47.97,80758.49,0.0,-1.0,0.0,8e-05]
[1778617042627,47.97,80758.81,0.0,-1.0,0.0,8e-05]
[1778617047663,47.97,80759.73,0.0,-1.0,0.0,8e-05]
[1778617052698,47.97,80759.41,0.0,-1.0,0.0,8e-05]
[1778617057734,47.97,80759.06,0.0,-1.0,0.0,8e-05]
[1778617062769,47.97,80758.95,0.0,-1.0,0.0,8e-05]
[1778617067804,47.97,80762.09,0.0,-1.0,0.0,8e-05]
[1778617072840,47.97,80764.26,0.0,-1.0,0.0,8e-05]
[1778617078881,47.97,80764.47,0.0,-1.0,0.0,8e-05]
[1778617083916,47.97,80768.42,0.0,-1.0,0.0,8e-05]
[1778617088951,47.97,80771.98,0.0,-1.0,0.0,8e-05]
[1778617093986,47.97,80772.48,0.0,-1.0,0.0,8e-05]
[1778617100031,47.97,80772.84,0.0,-1.0,0.0,8e-05]
[1778617105063,47.97,80773.0,0.0,-1.0,0.0,8e-05]
[1778617110104,47.97,80772.11,0.0,-1.0,0.0,8e-05]
[1778617115140,47.97,80770.66,0.0,-1.0,0.0,8e-05]
[1778617120169,47.97,80770.67,0.0,-1.0,0.0,8e-05]
[1778617122185,47.97,80775.86,0.0,-1.0,0.0,8e-05]
[1778617124198,47.97,80780.74,0.0,-1.0,0.0,8e-05]
[1778617129233,47.97,80782.59,0.0,-1.0,0.0,8e-05]
[1778617134268,47.97,80783.38,0.0,-1.0,0.0,8e-05]
[1778617139303,47.97,80781.59,0.0,-1.0,0.0,8e-05]
[1778617144338,47.97,80782.55,0.0,-1.0,0.0,8e-05]
[1778617149372,47.97,80781.93,0.0,-1.0,0.0,8e-05]
[1778617154408,47.97,80782.55,0.0,-1.0,0.0,8e-05]
[1778617159445,47.97,80781.25,0.0,-1.0,0.0,8e-05]
[1778617164478,47.97,80778.18,0.0,-1.0,0.0,8e-05]
[1778617170015,47.97,80778.28,0.0,-1.0,0.0,8e-05]
[1778617175557,47.97,80777.01,0.0,-1.0,0.0,8e-05]
[1778617180592,47.97,80777.31,0.0,-1.0,0.0,8e-05]
[1778617185631,47.97,80777.56,0.0,-1.0,0.0,8e-05]
[1778617190661,47.97,80774.5,0.0,-1.0,0.0,8e-05]
[1778617196705,47.97,80774.0,0.0,-1.0,0.0,8e-05]
[1778617201741,47.97,80774.29,0.0,-1.0,0.0,8e-05]
[1778617206775,47.97,80775.41,0.0,-1.0,0.0,8e-05]
[1778617214831,47.97,80774.65,0.0,-1.0,0.0,8e-05]
[1778617220369,47.97,80774.6,0.0,-1.0,0.0,8e-05]
[1778617227922,47.97,80774.98,0.0,-1.0,0.0,8e-05]
[1778617230444,47.97,80763.42,0.0,-1.0,0.0,7e-05]
[1778617230943,47.97,80763.58,0.0,-1.0,0.0,7e-05]
[1778617231950,47.97,80758.16,0.0,-1.0,0.0,7e-05]
[1778617238999,47.97,80760.58,0.0,-1.0,0.0,7e-05]
[1778617244035,47.97,80761.48,0.0,-1.0,0.0,7e-05]
[1778617249071,47.97,80762.7,0.0,-1.0,0.0,7e-05]
[1778617254107,47.97,80761.82,0.0,-1.0,0.0,7e-05]
[1778617259139,47.97,80761.6,0.0,-1.0,0.0,7e-05]
[1778617264175,47.97,80761.79,0.0,-1.0,0.0,7e-05]
[1778617269210,47.97,80762.06,0.0,-1.0,0.0,7e-05]
[1778617274245,47.97,80762.87,0.0,-1.0,0.0,7e-05]
[1778617279280,47.97,80762.75,0.0,-1.0,0.0,7e-05]
[1778617284316,47.97,80763.09,0.0,-1.0,0.0,7e-05]
[1778617289351,47.97,80763.43,0.0,-1.0,0.0,7e-05]
[1778617294386,47.97,80763.34,0.0,-1.0,0.0,7e-05]
[1778617299421,47.97,80763.98,0.0,-1.0,0.0,7e-05]
[1778617304456,47.97,80764.04,0.0,-1.0,0.0,7e-05]
[1778617309493,47.97,80764.52,0.0,-1.0,0.0,7e-05]
[1778617314527,47.97,80764.32,0.0,-1.0,0.0,7e-05]
[1778617319562,47.97,80764.44,0.0,-1.0,0.0,7e-05]
[1778617322583,47.97,80765.24,0.0,-1.0,0.0,7e-05]
[1778617325604,47.97,80764.68,0.0,-1.0,0.0,7e-05]
[1778617331146,47.97,80763.64,0.0,-1.0,0.0,7e-05]
[1778617337688,47.97,80764.05,0.0,-1.0,0.0,7e-05]
[1778617342723,47.97,80764.37,0.0,-1.0,0.0,7e-05]
[1778617347757,47.97,80764.61,0.0,-1.0,0.0,7e-05]
[1778617352793,47.97,80757.07,0.0,-1.0,0.0,7e-05]
[1778617361355,47.97,80756.83,0.0,-1.0,0.0,7e-05]
[1778617368906,47.97,80757.35,0.0,-1.0,0.0,7e-05]
[1778617375955,47.97,80757.24,0.0,-1.0,0.0,7e-05]
[1778617381500,47.97,80757.64,0.0,-1.0,0.0,7e-05]
[1778617384016,47.97,80764.89,0.0,-1.0,0.0,7e-05]
[1778617389049,47.97,80767.91,0.0,-1.0,0.0,7e-05]
[1778617394083,47.97,80771.61,0.0,-1.0,0.0,7e-05]
[1778617399118,47.97,80773.85,0.0,-1.0,0.0,7e-05]
[1778617403146,47.97,80778.19,0.0,-1.0,0.0,7e-05]
[1778617408181,47.97,80781.34,0.0,-1.0,0.0,8e-05]
[1778617413215,47.97,80781.26,0.0,-1.0,0.0,7e-05]
[1778617418251,47.97,80780.94,0.0,-1.0,0.0,7e-05]
[1778617425300,47.97,80781.71,0.0,-1.0,0.0,7e-05]
[1778617431342,47.97,80781.37,0.0,-1.0,0.0,7e-05]
[1778617436376,47.97,80780.91,0.0,-1.0,0.0,7e-05]
[1778617441411,47.97,80780.38,0.0,-1.0,0.0,7e-05]
[1778617446447,47.97,80780.93,0.0,-1.0,0.0,7e-05]
[1778617452490,47.97,80783.06,0.0,-1.0,0.0,7e-05]
[1778617456518,47.97,80787.15,0.0,-1.0,0.0,8e-05]
[1778617461553,47.97,80786.87,0.0,-1.0,0.0,8e-05]
[1778617466588,47.97,80784.17,0.0,-1.0,0.0,7e-05]
[1778617471623,47.97,80780.37,0.0,-1.0,0.0,7e-05]
[1778617475651,47.97,80777.99,0.0,-1.0,0.0,7e-05]
[1778617481693,47.97,80778.35,0.0,-1.0,0.0,7e-05]
[1778617489751,47.97,80778.85,0.0,-1.0,0.0,7e-05]
[1778617494787,47.97,80775.39,0.0,-1.0,0.0,7e-05]
[1778617500829,47.97,80775.83,0.0,-1.0,0.0,7e-05]
[1778617507879,47.97,80776.59,0.0,-1.0,0.0,7e-05]
[1778617513921,47.97,80776.68,0.0,-1.0,0.0,7e-05]
[1778617518956,47.97,80779.53,0.0,-1.0,0.0,7e-05]
[1778617523991,47.97,80782.99,0.0,-1.0,0.0,7e-05]
[1778617527011,47.97,80792.63,0.0,-1.0,0.0,8e-05]
[1778617531041,47.97,80796.38,0.0,-1.0,0.0,7e-05]
[1778617536077,47.97,80796.56,0.0,-1.0,0.0,7e-05]
[1778617542630,47.97,80799.08,0.0,-1.0,0.0,8e-05]
[1778617548159,47.97,80798.22,0.0,-1.0,0.0,8e-05]
[1778617554205,47.97,80795.93,0.0,-1.0,0.0,7e-05]
[1778617559241,47.97,80795.44,0.0,-1.0,0.0,7e-05]
[1778617564271,47.97,80795.2,0.0,-1.0,0.0,7e-05]
[1778617569307,47.97,80796.13,0.0,-1.0,0.0,7e-05]
[1778617574341,47.97,80793.51,0.0,-1.0,0.0,7e-05]
[1778617579376,47.97,80791.68,0.0,-1.0,0.0,7e-05]
[1778617584411,47.97,80788.9,0.0,-1.0,0.0,7e-05]
[1778617590453,47.97,80791.15,0.0,-1.0,0.0,7e-05]
[1778617595488,47.97,80793.79,0.0,-1.0,0.0,7e-05]
[1778617600522,47.97,80792.73,0.0,-1.0,0.0,7e-05]
[1778617606565,47.97,80792.7,0.0,-1.0,0.0,7e-05]
[1778617613125,47.97,80794.45,0.0,-1.0,0.0,7e-05]
[1778617618650,47.97,80794.67,0.0,-1.0,0.0,7e-05]
[1778617623684,47.97,80795.41,0.0,-1.0,0.0,7e-05]
[1778617630733,47.97,80796.0,0.0,-1.0,0.0,7e-05]
[1778617639796,47.97,80796.35,0.0,-1.0,0.0,7e-05]
[1778617648860,47.97,80796.76,0.0,-1.0,0.0,7e-05]
[1778617650874,47.97,80790.88,0.0,-1.0,0.0,7e-05]
[1778617652888,47.97,80784.27,0.0,-1.0,0.0,7e-05]
[1778617657923,47.97,80781.46,0.0,-1.0,0.0,7e-05]
[1778617662957,47.97,80778.82,0.0,-1.0,0.0,7e-05]
[1778617668009,47.97,80776.16,0.0,-1.0,0.0,7e-05]
[1778617673548,47.97,80773.64,0.0,-1.0,0.0,7e-05]
[1778617679078,47.97,80775.05,0.0,-1.0,0.0,7e-05]
[1778617681091,47.97,80784.59,0.0,-1.0,0.0,7e-05]
[1778617682100,47.97,80786.7,0.0,-1.0,0.0,7e-05]
[1778617687133,47.97,80786.56,0.0,-1.0,0.0,7e-05]
[1778617693692,47.97,80789.0,0.0,-1.0,0.0,7e-05]
[1778617699218,47.97,80790.13,0.0,-1.0,0.0,7e-05]
[1778617704252,47.97,80791.99,0.0,-1.0,0.0,7e-05]
[1778617710294,47.97,80792.3,0.0,-1.0,0.0,7e-05]
[1778617715329,47.97,80791.98,0.0,-1.0,0.0,7e-05]
[1778617720364,47.97,80790.07,0.0,-1.0,0.0,7e-05]
[1778617725399,47.97,80789.34,0.0,-1.0,0.0,7e-05]
[1778617730434,47.97,80788.35,0.0,-1.0,0.0,7e-05]
[1778617735470,47.97,80791.54,0.0,-1.0,0.0,7e-05]
[1778617740504,47.97,80792.17,0.0,-1.0,0.0,7e-05]
[1778617745539,47.97,80793.06,0.0,-1.0,0.0,7e-05]
[1778617750573,47.97,80793.68,0.0,-1.0,0.0,7e-05]
[1778617755608,47.97,80794.4,0.0,-1.0,0.0,7e-05]
[1778617760644,47.97,80796.09,0.0,-1.0,0.0,7e-05]
[1778617769707,47.97,80797.13,0.0,-1.0,0.0,7e-05]
[1778617775750,47.97,80797.46,0.0,-1.0,0.0,7e-05]
[1778617780784,47.97,80799.28,0.0,-1.0,0.0,7e-05]
[1778617785820,47.97,80798.79,0.0,-1.0,0.0,7e-05]
[1778617790854,47.97,80799.71,0.0,-1.0,0.0,7e-05]
[1778617795890,47.97,80798.78,0.0,-1.0,0.0,7e-05]
[1778617800926,47.97,80798.16,0.0,-1.0,0.0,7e-05]
[1778617805960,47.97,80797.27,0.0,-1.0,0.0,7e-05]
[1778617812003,47.97,80796.54,0.0,-1.0,0.0,7e-05]
[1778617817041,47.97,80793.42,0.0,-1.0,0.0,7e-05]
[1778617821069,47.97,80787.05,0.0,-1.0,0.0,7e-05]
[1778617823084,47.97,80782.98,0.0,-1.0,0.0,7e-05]
[1778617828119,47.97,80781.65,0.0,-1.0,0.0,7e-05]
[1778617833153,47.97,80778.03,0.0,-1.0,0.0,6e-05]
[1778617844753,47.97,80776.78,0.0,-1.0,0.0,6e-05]
[1778617850275,47.97,80776.72,0.0,-1.0,0.0,6e-05]
[1778617855337,47.97,80778.16,0.0,-1.0,0.0,6e-05]
[1778617862383,47.97,80777.91,0.0,-1.0,0.0,6e-05]
[1778617874965,47.97,80777.45,0.0,-1.0,0.0,6e-05]
[1778617882523,47.97,80776.46,0.0,-1.0,0.0,6e-05]
[1778617888565,47.97,80775.52,0.0,-1.0,0.0,6e-05]
[1778617895106,47.97,80774.42,0.0,-1.0,0.0,6e-05]
[1778617900649,47.97,80771.59,0.0,-1.0,0.0,6e-05]
[1778617906696,47.97,80770.2,0.0,-1.0,0.0,6e-05]
[1778617911731,47.97,80769.69,0.0,-1.0,0.0,6e-05]
[1778617913745,47.97,80762.78,0.0,-1.0,0.0,6e-05]
[1778617915246,47.97,80756.61,0.0,-1.0,0.0,6e-05]
[1778617920794,47.97,80754.48,0.0,-1.0,0.0,6e-05]
[1778617925829,47.97,80754.12,0.0,-1.0,0.0,6e-05]
[1778617930866,47.97,80751.14,0.0,-1.0,0.0,6e-05]
[1778617934893,47.97,80746.22,0.0,-1.0,0.0,6e-05]
[1778617940936,47.97,80747.81,0.0,-1.0,0.0,6e-05]
[1778617944964,47.97,80742.56,0.0,-1.0,0.0,6e-05]
[1778617948992,47.97,80738.52,0.0,-1.0,0.0,5e-05]
[1778617953022,47.97,80729.36,0.0,-1.0,0.0,5e-05]
[1778617954029,47.97,80730.16,0.0,-1.0,0.0,5e-05]
[1778617959064,47.97,80717.11,0.0,-1.0,0.0,5e-05]
[1778617960074,47.97,80714.96,0.0,-1.0,0.0,5e-05]
[1778617965113,47.97,80714.68,0.0,-1.0,0.0,5e-05]
[1778617966114,47.97,80721.04,0.0,-1.0,0.0,5e-05]
[1778617967121,47.97,80730.9,0.0,-1.0,0.0,5e-05]
[1778617968128,47.97,80732.67,0.0,-1.0,0.0,5e-05]
[1778617970143,47.97,80740.12,0.0,-1.0,0.0,5e-05]
[1778617971150,47.97,80741.93,0.0,-1.0,0.0,5e-05]
[1778617976185,47.97,80740.12,0.0,-1.0,0.0,5e-05]
[1778617981220,47.97,80739.11,0.0,-1.0,0.0,5e-05]
[1778617988271,47.97,80739.65,0.0,-1.0,0.0,5e-05]
[1778617993305,47.97,80741.89,0.0,-1.0,0.0,5e-05]
[1778617998339,47.97,80741.93,0.0,-1.0,0.0,5e-05]
[1778618003374,47.97,80742.46,0.0,-1.0,0.0,5e-05]
[1778618009416,47.97,80742.09,0.0,-1.0,0.0,5e-05]
[1778618014454,47.97,80746.32,0.0,-1.0,0.0,5e-05]
[1778618019489,47.97,80746.99,0.0,-1.0,0.0,5e-05]
[1778618024524,47.97,80748.74,0.0,-1.0,0.0,5e-05]
[1778618029559,47.97,80745.53,0.0,-1.0,0.0,5e-05]
[1778618034594,47.97,80741.36,0.0,-1.0,0.0,5e-05]
[1778618039630,47.97,80745.15,0.0,-1.0,0.0,5e-05]
[1778618046162,47.97,80742.06,0.0,-1.0,0.0,5e-05]
[1778618049703,47.97,80739.12,0.0,-1.0,0.0,5e-05]
[1778618054738,47.97,80739.98,0.0,-1.0,0.0,5e-05]
[1778618059773,47.97,80739.36,0.0,-1.0,0.0,5e-05]
[1778618064808,47.97,80736.51,0.0,-1.0,0.0,5e-05]
[1778618069843,47.97,80737.33,0.0,-1.0,0.0,5e-05]
[1778618074879,47.97,80740.01,0.0,-1.0,0.0,5e-05]
[1778618079913,47.97,80742.04,0.0,-1.0,0.0,5e-05]
[1778618084948,47.97,80742.35,0.0,-1.0,0.0,5e-05]
[1778618091997,47.97,80741.6,0.0,-1.0,0.0,5e-05]
[1778618099047,47.97,80739.24,0.0,-1.0,0.0,5e-05]
[1778618104082,47.97,80739.97,0.0,-1.0,0.0,5e-05]
[1778618109116,47.97,80737.37,0.0,-1.0,0.0,5e-05]
[1778618114153,47.97,80736.39,0.0,-1.0,0.0,5e-05]
[1778618120194,47.97,80734.28,0.0,-1.0,0.0,5e-05]
[1778618125229,47.97,80733.89,0.0,-1.0,0.0,5e-05]
[1778618130264,47.97,80734.97,0.0,-1.0,0.0,5e-05]
[1778618135304,47.97,80734.51,0.0,-1.0,0.0,5e-05]
[1778618136310,47.97,80725.8,0.0,-1.0,0.0,5e-05]
[1778618137318,47.97,80717.94,0.0,-1.0,0.0,5e-05]
[1778618138324,47.97,80718.19,0.0,-1.0,0.0,5e-05]
[1778618145380,47.97,80718.63,0.0,-1.0,0.0,5e-05]
[1778618147387,47.97,80723.78,0.0,-1.0,0.0,5e-05]
[1778618149401,47.97,80726.61,0.0,-1.0,0.0,5e-05]
[1778618154436,47.97,80726.79,0.0,-1.0,0.0,5e-05]
[1778618161485,47.97,80726.88,0.0,-1.0,0.0,5e-05]
[1778618167009,47.97,80730.36,0.0,-1.0,0.0,5e-05]
[1778618172562,47.97,80728.82,0.0,-1.0,0.0,5e-05]
[1778618174578,47.97,80721.35,0.0,-1.0,0.0,5e-05]
[1778618177079,47.97,80710.97,0.0,-1.0,0.0,5e-05]
[1778618178604,47.97,80711.27,0.0,-1.0,0.0,5e-05]
[1778618183640,47.97,80711.74,0.0,-1.0,0.0,5e-05]
[1778618188676,47.97,80712.64,0.0,-1.0,0.0,5e-05]
[1778618193710,47.97,80713.09,0.0,-1.0,0.0,5e-05]
[1778618198745,47.97,80711.99,0.0,-1.0,0.0,5e-05]
[1778618203781,47.97,80712.46,0.0,-1.0,0.0,5e-05]
[1778618208816,47.97,80712.38,0.0,-1.0,0.0,5e-05]
[1778618213851,47.97,80711.87,0.0,-1.0,0.0,5e-05]
[1778618218886,47.97,80707.36,0.0,-1.0,0.0,4e-05]
[1778618222914,47.97,80698.31,0.0,-1.0,0.0,4e-05]
[1778618223922,47.97,80692.46,0.0,-1.0,0.0,4e-05]
[1778618228958,47.97,80691.8,0.0,-1.0,0.0,4e-05]
[1778618235000,47.97,80687.89,0.0,-1.0,0.0,4e-05]
[1778618241043,47.97,80687.25,0.0,-1.0,0.0,4e-05]
[1778618247570,47.97,80686.83,0.0,-1.0,0.0,4e-05]
[1778618253127,47.97,80686.81,0.0,-1.0,0.0,4e-05]
[1778618259168,47.97,80685.95,0.0,-1.0,0.0,4e-05]
[1778618264206,47.97,80684.56,0.0,-1.0,0.0,4e-05]
[1778618269242,47.97,80684.43,0.0,-1.0,0.0,4e-05]
[1778618274276,47.97,80683.07,0.0,-1.0,0.0,4e-05]
[1778618279311,47.97,80683.79,0.0,-1.0,0.0,4e-05]
[1778618284352,47.97,80688.81,0.0,-1.0,0.0,4e-05]
[1778618291401,47.97,80692.02,0.0,-1.0,0.0,4e-05]
[1778618296438,47.97,80694.44,0.0,-1.0,0.0,4e-05]
[1778618301471,47.97,80690.52,0.0,-1.0,0.0,4e-05]
[1778618306506,47.97,80689.09,0.0,-1.0,0.0,4e-05]
[1778618307513,47.97,80680.64,0.0,-1.0,0.0,4e-05]
[1778618308521,47.97,80678.51,0.0,-1.0,0.0,4e-05]
[1778618312552,47.97,80672.34,0.0,-1.0,0.0,4e-05]
[1778618317587,47.97,80664.43,0.0,-1.0,0.0,4e-05]
[1778618318594,47.97,80660.33,0.0,-1.0,0.0,4e-05]
[1778618319601,47.97,80662.45,0.0,-1.0,0.0,4e-05]
[1778618327657,47.97,80660.62,0.0,-1.0,0.0,4e-05]
[1778618332694,47.97,80658.91,0.0,-1.0,0.0,4e-05]
[1778618338207,47.97,80657.01,0.0,-1.0,0.0,4e-05]
[1778618343771,47.97,80656.08,0.0,-1.0,0.0,4e-05]
[1778618348806,47.97,80655.64,0.0,-1.0,0.0,4e-05]
[1778618354850,47.97,80654.75,0.0,-1.0,0.0,4e-05]
[1778618359885,47.97,80653.68,0.0,-1.0,0.0,4e-05]
[1778618368418,47.97,80652.76,0.0,-1.0,0.0,4e-05]
[1778618373984,47.97,80652.58,0.0,-1.0,0.0,3e-05]
[1778618379019,47.97,80651.18,0.0,-1.0,0.0,3e-05]
[1778618384054,47.97,80650.62,0.0,-1.0,0.0,3e-05]
[1778618389089,47.97,80648.56,0.0,-1.0,0.0,3e-05]
[1778618394127,47.97,80647.12,0.0,-1.0,0.0,3e-05]
[1778618399162,47.97,80644.64,0.0,-1.0,0.0,3e-05]
[1778618404197,47.97,80648.51,0.0,-1.0,0.0,3e-05]
[1778618405204,47.97,80653.72,0.0,-1.0,0.0,3e-05]
[1778618408699,47.97,80645.1,0.0,-1.0,0.0,3e-05]
[1778618414269,47.97,80644.36,0.0,-1.0,0.0,3e-05]
[1778618419304,47.97,80644.7,0.0,-1.0,0.0,3e-05]
[1778618424339,47.97,80643.55,0.0,-1.0,0.0,3e-05]
[1778618429387,47.97,80645.13,0.0,-1.0,0.0,3e-05]
[1778618434408,47.97,80648.86,0.0,-1.0,0.0,3e-05]
[1778618440451,47.97,80650.78,0.0,-1.0,0.0,3e-05]
[1778618448507,47.97,80650.77,0.0,-1.0,0.0,3e-05]
[1778618456563,47.97,80650.85,0.0,-1.0,0.0,3e-05]
[1778618464619,47.97,80650.98,0.0,-1.0,0.0,3e-05]
[1778618468647,47.97,80644.7,0.0,-1.0,0.0,3e-05]
[1778618470661,47.97,80638.26,0.0,-1.0,0.0,3e-05]
[1778618475698,47.97,80639.1,0.0,-1.0,0.0,3e-05]
[1778618480731,47.97,80639.7,0.0,-1.0,0.0,3e-05]
[1778618485766,47.97,80639.28,0.0,-1.0,0.0,3e-05]
[1778618490801,47.97,80638.83,0.0,-1.0,0.0,3e-05]
[1778618495836,47.97,80639.66,0.0,-1.0,0.0,3e-05]
[1778618500871,47.97,80639.96,0.0,-1.0,0.0,3e-05]
[1778618505906,47.97,80639.95,0.0,-1.0,0.0,3e-05]
[1778618511949,47.97,80638.28,0.0,-1.0,0.0,3e-05]
[1778618516984,47.97,80638.38,0.0,-1.0,0.0,3e-05]
[1778618522023,47.97,80637.86,0.0,-1.0,0.0,3e-05]
[1778618527058,47.97,80639.6,0.0,-1.0,0.0,3e-05]
[1778618532095,47.97,80639.44,0.0,-1.0,0.0,3e-05]
[1778618537129,47.97,80639.56,0.0,-1.0,0.0,3e-05]
[1778618543172,47.97,80640.37,0.0,-1.0,0.0,3e-05]
[1778618547208,47.97,80634.39,0.0,-1.0,0.0,3e-05]
[1778618548211,47.97,80634.39,0.0,-1.0,0.0,3e-05]
[1778618549733,47.97,80630.46,0.0,-1.0,0.0,3e-05]
[1778618550225,47.97,80630.46,0.0,-1.0,0.0,3e-05]
[1778618555260,47.97,80634.66,0.0,-1.0,0.0,3e-05]
[1778618560295,47.97,80636.87,0.0,-1.0,0.0,3e-05]
[1778618565330,47.97,80637.0,0.0,-1.0,0.0,3e-05]
[1778618570365,47.97,80635.88,0.0,-1.0,0.0,3e-05]
[1778618575399,47.97,80635.13,0.0,-1.0,0.0,3e-05]
[1778618580435,47.97,80634.6,0.0,-1.0,0.0,3e-05]
[1778618585469,47.97,80634.15,0.0,-1.0,0.0,3e-05]
[1778618592521,47.97,80633.76,0.0,-1.0,0.0,3e-05]
[1778618598564,47.97,80633.22,0.0,-1.0,0.0,3e-05]
[1778618604649,47.97,80632.63,0.0,-1.0,0.0,3e-05]
[1778618607671,47.97,80638.48,0.0,-1.0,0.0,3e-05]
[1778618609684,47.97,80645.03,0.0,-1.0,0.0,3e-05]
[1778618614719,47.97,80648.47,0.0,-1.0,0.0,3e-05]
[1778618619754,47.97,80653.02,0.0,-1.0,0.0,3e-05]
[1778618624788,47.97,80653.21,0.0,-1.0,0.0,3e-05]
[1778618629823,47.97,80654.46,0.0,-1.0,0.0,3e-05]
[1778618635865,47.97,80654.53,0.0,-1.0,0.0,3e-05]
[1778618641908,47.97,80655.69,0.0,-1.0,0.0,3e-05]
[1778618650444,47.97,80656.55,0.0,-1.0,0.0,3e-05]
[1778618658020,47.97,80656.14,0.0,-1.0,0.0,3e-05]
[1778618666075,47.97,80656.69,0.0,-1.0,0.0,3e-05]
[1778618671111,47.97,80657.19,0.0,-1.0,0.0,3e-05]
[1778618676148,47.97,80656.8,0.0,-1.0,0.0,3e-05]
[1778618682188,47.97,80656.98,0.0,-1.0,0.0,3e-05]
[1778618687222,47.97,80662.18,0.0,-1.0,0.0,3e-05]
[1778618688230,47.97,80667.61,0.0,-1.0,0.0,3e-05]
[1778618690724,47.97,80673.45,0.0,-1.0,0.0,3e-05]
[1778618700794,47.97,80676.23,0.0,-1.0,0.0,3e-05]
[1778618703336,47.97,80668.38,0.0,-1.0,0.0,3e-05]
[1778618708371,47.97,80667.84,0.0,-1.0,0.0,3e-05]
[1778618714413,47.97,80669.04,0.0,-1.0,0.0,3e-05]
[1778618719448,47.97,80668.6,0.0,-1.0,0.0,3e-05]
[1778618724483,47.97,80667.24,0.0,-1.0,0.0,3e-05]
[1778618731006,47.97,80665.81,0.0,-1.0,0.0,3e-05]
[1778618736567,47.97,80664.7,0.0,-1.0,0.0,3e-05]
[1778618741602,47.97,80665.99,0.0,-1.0,0.0,3e-05]
[1778618746638,47.97,80669.36,0.0,-1.0,0.0,3e-05]
[1778618751673,47.97,80670.65,0.0,-1.0,0.0,3e-05]
[1778618757715,47.97,80672.15,0.0,-1.0,0.0,3e-05]
[1778618762755,47.97,80673.22,0.0,-1.0,0.0,3e-05]
[1778618765773,47.97,80680.7,0.0,-1.0,0.0,3e-05]
[1778618770807,47.97,80681.07,0.0,-1.0,0.0,3e-05]
[1778618775842,47.97,80681.23,0.0,-1.0,0.0,3e-05]
[1778618780878,47.97,80681.35,0.0,-1.0,0.0,3e-05]
[1778618785915,47.97,80674.67,0.0,-1.0,0.0,3e-05]
[1778618787928,47.97,80668.07,0.0,-1.0,0.0,3e-05]
[1778618792963,47.97,80669.13,0.0,-1.0,0.0,3e-05]
[1778618798000,47.97,80667.62,0.0,-1.0,0.0,3e-05]
[1778618804041,47.97,80666.49,0.0,-1.0,0.0,3e-05]
[1778618812099,47.97,80664.86,0.0,-1.0,0.0,3e-05]
[1778618817135,47.97,80664.95,0.0,-1.0,0.0,3e-05]
[1778618822170,47.97,80659.63,0.0,-1.0,0.0,3e-05]
[1778618824184,47.97,80655.46,0.0,-1.0,0.0,3e-05]
[1778618827208,47.97,80649.67,0.0,-1.0,0.0,3e-05]
[1778618832245,47.97,80650.84,0.0,-1.0,0.0,3e-05]
[1778618836273,47.97,80646.97,0.0,-1.0,0.0,3e-05]
[1778618841786,47.97,80644.77,0.0,-1.0,0.0,3e-05]
[1778618844329,47.97,80643.51,0.0,-1.0,0.0,3e-05]
[1778618845338,47.97,80637.68,0.0,-1.0,0.0,3e-05]
[1778618846344,47.97,80634.86,0.0,-1.0,0.0,3e-05]
[1778618851856,47.97,80633.62,0.0,-1.0,0.0,3e-05]
[1778618857424,47.97,80629.27,0.0,-1.0,0.0,3e-05]
[1778618860440,47.97,80622.72,0.0,-1.0,0.0,3e-05]
[1778618865475,47.97,80623.84,0.0,-1.0,0.0,3e-05]
[1778618870510,47.97,80625.36,0.0,-1.0,0.0,3e-05]
[1778618876554,47.97,80626.95,0.0,-1.0,0.0,3e-05]
[1778618882068,47.97,80628.74,0.0,-1.0,0.0,3e-05]
[1778618884610,47.97,80635.58,0.0,-1.0,0.0,3e-05]
[1778618889645,47.97,80632.13,0.0,-1.0,0.0,3e-05]
[1778618893673,47.97,80627.02,0.0,-1.0,0.0,3e-05]
[1778618899719,47.97,80625.67,0.0,-1.0,0.0,3e-05]
[1778618902735,47.97,80630.64,0.0,-1.0,0.0,3e-05]
[1778618907771,47.97,80631.61,0.0,-1.0,0.0,3e-05]
[1778618912807,47.97,80633.04,0.0,-1.0,0.0,3e-05]
[1778618919855,47.97,80633.24,0.0,-1.0,0.0,3e-05]
[1778618924891,47.97,80633.59,0.0,-1.0,0.0,3e-05]
[1778618930933,47.97,80634.41,0.0,-1.0,0.0,3e-05]
[1778618939997,47.97,80634.38,0.0,-1.0,0.0,3e-05]
[1778618946043,47.97,80633.99,0.0,-1.0,0.0,3e-05]
[1778618951078,47.97,80634.0,0.0,-1.0,0.0,3e-05]
[1778618960141,47.97,80633.79,0.0,-1.0,0.0,3e-05]
[1778618965175,47.97,80629.91,0.0,-1.0,0.0,3e-05]
[1778618970211,47.97,80629.01,0.0,-1.0,0.0,3e-05]
[1778618975249,47.97,80629.69,0.0,-1.0,0.0,3e-05]
[1778618980289,47.97,80626.16,0.0,-1.0,0.0,3e-05]
[1778618982305,47.97,80622.86,0.0,-1.0,0.0,3e-05]
[1778618987337,47.97,80622.1,0.0,-1.0,0.0,3e-05]
[1778618992373,47.97,80621.08,0.0,-1.0,0.0,3e-05]
[1778618998414,47.97,80616.54,0.0,-1.0,0.0,2e-05]
[1778619003450,47.97,80618.12,0.0,-1.0,0.0,2e-05]
[1778619008484,47.97,80618.0,0.0,-1.0,0.0,2e-05]
[1778619013522,47.97,80617.93,0.0,-1.0,0.0,2e-05]
[1778619018555,47.97,80618.18,0.0,-1.0,0.0,2e-05]
[1778619023589,47.97,80618.11,0.0,-1.0,0.0,2e-05]
[1778619029632,47.97,80616.54,0.0,-1.0,0.0,2e-05]
[1778619034668,47.97,80616.98,0.0,-1.0,0.0,2e-05]
[1778619039702,47.97,80616.4,0.0,-1.0,0.0,2e-05]
[1778619044738,47.97,80616.02,0.0,-1.0,0.0,2e-05]
[1778619049771,47.97,80618.37,0.0,-1.0,0.0,2e-05]
[1778619055816,47.97,80619.93,0.0,-1.0,0.0,2e-05]
[1778619061860,47.97,80619.95,0.0,-1.0,0.0,2e-05]
[1778619066895,47.97,80615.78,0.0,-1.0,0.0,2e-05]
[1778619073416,47.97,80616.2,0.0,-1.0,0.0,2e-05]
[1778619079987,47.97,80615.43,0.0,-1.0,0.0,2e-05]
[1778619085023,47.97,80614.93,0.0,-1.0,0.0,2e-05]
[1778619090056,47.97,80613.73,0.0,-1.0,0.0,2e-05]
[1778619099119,47.97,80614.27,0.0,-1.0,0.0,2e-05]
[1778619104154,47.97,80614.98,0.0,-1.0,0.0,2e-05]
[1778619110198,47.97,80615.15,0.0,-1.0,0.0,2e-05]
[1778619120268,47.97,80615.64,0.0,-1.0,0.0,2e-05]
[1778619126310,47.97,80615.93,0.0,-1.0,0.0,2e-05]
[1778619130339,47.97,80621.46,0.0,-1.0,0.0,2e-05]
[1778619136380,47.97,80622.81,0.0,-1.0,0.0,2e-05]
[1778619141414,47.97,80622.86,0.0,-1.0,0.0,2e-05]
[1778619146450,47.97,80625.51,0.0,-1.0,0.0,2e-05]
[1778619151485,47.97,80627.0,0.0,-1.0,0.0,2e-05]
[1778619158534,47.97,80628.45,0.0,-1.0,0.0,2e-05]
[1778619163569,47.97,80630.96,0.0,-1.0,0.0,2e-05]
[1778619168604,47.97,80633.67,0.0,-1.0,0.0,2e-05]
[1778619169610,47.97,80639.75,0.0,-1.0,0.0,3e-05]
[1778619170617,47.97,80645.16,0.0,-1.0,0.0,3e-05]
[1778619171624,47.97,80646.33,0.0,-1.0,0.0,3e-05]
[1778619176659,47.97,80648.52,0.0,-1.0,0.0,3e-05]
[1778619181695,47.97,80649.13,0.0,-1.0,0.0,3e-05]
[1778619186730,47.97,80649.72,0.0,-1.0,0.0,3e-05]
[1778619191765,47.97,80649.68,0.0,-1.0,0.0,3e-05]
[1778619196800,47.97,80649.13,0.0,-1.0,0.0,3e-05]
[1778619204335,47.97,80649.5,0.0,-1.0,0.0,3e-05]
[1778619210897,47.97,80651.16,0.0,-1.0,0.0,3e-05]
[1778619217948,47.97,80651.05,0.0,-1.0,0.0,3e-05]
[1778619224476,47.97,80650.74,0.0,-1.0,0.0,3e-05]
[1778619230032,47.97,80650.99,0.0,-1.0,0.0,3e-05]
[1778619236073,47.97,80651.14,0.0,-1.0,0.0,3e-05]
[1778619243123,47.97,80650.87,0.0,-1.0,0.0,3e-05]
[1778619244616,47.97,80641.29,0.0,-1.0,0.0,3e-05]
[1778619249165,47.97,80641.03,0.0,-1.0,0.0,3e-05]
[1778619255207,47.97,80642.48,0.0,-1.0,0.0,3e-05]
[1778619259235,47.97,80650.49,0.0,-1.0,0.0,3e-05]
[1778619260242,47.97,80656.27,0.0,-1.0,0.0,3e-05]
[1778619265277,47.97,80660.4,0.0,-1.0,0.0,3e-05]
[1778619270312,47.97,80660.88,0.0,-1.0,0.0,3e-05]
[1778619274340,47.97,80664.73,0.0,-1.0,0.0,3e-05]
[1778619276354,47.97,80669.5,0.0,-1.0,0.0,3e-05]
[1778619279374,47.97,80676.6,0.0,-1.0,0.0,3e-05]
[1778619284413,47.97,80677.98,0.0,-1.0,0.0,3e-05]
[1778619289448,47.97,80678.47,0.0,-1.0,0.0,3e-05]
[1778619294972,47.97,80679.18,0.0,-1.0,0.0,3e-05]
[1778619300528,47.97,80679.53,0.0,-1.0,0.0,3e-05]
[1778619305563,47.97,80681.07,0.0,-1.0,0.0,3e-05]
[1778619310599,47.97,80680.84,0.0,-1.0,0.0,3e-05]
[1778619312613,47.97,80688.9,0.0,-1.0,0.0,3e-05]
[1778619317648,47.97,80689.04,0.0,-1.0,0.0,3e-05]
[1778619323690,47.97,80688.7,0.0,-1.0,0.0,3e-05]
[1778619328730,47.97,80688.47,0.0,-1.0,0.0,3e-05]
[1778619333762,47.97,80688.64,0.0,-1.0,0.0,3e-05]
[1778619338798,47.97,80688.77,0.0,-1.0,0.0,3e-05]
[1778619343840,47.97,80688.83,0.0,-1.0,0.0,3e-05]
[1778619348868,47.97,80689.86,0.0,-1.0,0.0,3e-05]
[1778619352896,47.97,80683.96,0.0,-1.0,0.0,3e-05]
[1778619357931,47.97,80683.52,0.0,-1.0,0.0,3e-05]
[1778619362966,47.97,80683.72,0.0,-1.0,0.0,3e-05]
[1778619368001,47.97,80681.36,0.0,-1.0,0.0,3e-05]
[1778619370499,47.97,80674.41,0.0,-1.0,0.0,3e-05]
[1778619376057,47.97,80668.82,0.0,-1.0,0.0,3e-05]
[1778619381093,47.97,80668.19,0.0,-1.0,0.0,3e-05]
[1778619386127,47.97,80666.49,0.0,-1.0,0.0,3e-05]
[1778619392168,47.97,80668.52,0.0,-1.0,0.0,3e-05]
[1778619397204,47.97,80665.34,0.0,-1.0,0.0,3e-05]
[1778619403245,47.97,80664.75,0.0,-1.0,0.0,3e-05]
[1778619409289,47.97,80665.73,0.0,-1.0,0.0,3e-05]
[1778619414323,47.97,80665.76,0.0,-1.0,0.0,3e-05]
[1778619420855,47.97,80666.24,0.0,-1.0,0.0,3e-05]
[1778619427414,47.97,80667.09,0.0,-1.0,0.0,3e-05]
[1778619433456,47.97,80666.99,0.0,-1.0,0.0,3e-05]
[1778619438491,47.97,80665.47,0.0,-1.0,0.0,3e-05]
[1778619443526,47.97,80665.29,0.0,-1.0,0.0,3e-05]
[1778619451592,47.97,80666.3,0.0,-1.0,0.0,3e-05]
[1778619454604,47.97,80658.14,0.0,-1.0,0.0,2e-05]
[1778619459638,47.97,80660.18,0.0,-1.0,0.0,2e-05]
[1778619464674,47.97,80659.11,0.0,-1.0,0.0,2e-05]
[1778619466688,47.97,80652.55,0.0,-1.0,0.0,2e-05]
[1778619467695,47.97,80649.39,0.0,-1.0,0.0,2e-05]
[1778619472730,47.97,80651.2,0.0,-1.0,0.0,2e-05]
[1778619481277,47.97,80652.62,0.0,-1.0,0.0,2e-05]
[1778619491347,47.97,80652.79,0.0,-1.0,0.0,2e-05]
[1778619497904,47.97,80653.71,0.0,-1.0,0.0,2e-05]
[1778619502939,47.97,80653.73,0.0,-1.0,0.0,2e-05]
[1778619505961,47.97,80655.42,0.0,-1.0,0.0,2e-05]
[1778619507974,47.97,80660.38,0.0,-1.0,0.0,2e-05]
[1778619513009,47.97,80662.66,0.0,-1.0,0.0,2e-05]
[1778619518045,47.97,80662.98,0.0,-1.0,0.0,2e-05]
[1778619523080,47.97,80665.07,0.0,-1.0,0.0,2e-05]
[1778619531645,47.97,80666.07,0.0,-1.0,0.0,2e-05]
[1778619537178,47.97,80662.84,0.0,-1.0,0.0,2e-05]
[1778619542218,47.97,80666.69,0.0,-1.0,0.0,2e-05]
[1778619544231,47.97,80679.15,0.0,-1.0,0.0,3e-05]
[1778619545236,47.97,80684.03,0.0,-1.0,0.0,3e-05]
[1778619546244,47.97,80687.0,0.0,-1.0,0.0,3e-05]
[1778619551784,47.97,80686.71,0.0,-1.0,0.0,3e-05]
[1778619557321,47.97,80686.82,0.0,-1.0,0.0,3e-05]
[1778619563362,47.97,80685.3,0.0,-1.0,0.0,3e-05]
[1778619568398,47.97,80682.22,0.0,-1.0,0.0,3e-05]
[1778619573432,47.97,80681.51,0.0,-1.0,0.0,3e-05]
[1778619579476,47.97,80681.15,0.0,-1.0,0.0,3e-05]
[1778619584510,47.97,80675.05,0.0,-1.0,0.0,3e-05]
[1778619589545,47.97,80671.4,0.0,-1.0,0.0,2e-05]
[1778619596593,47.97,80667.84,0.0,-1.0,0.0,2e-05]
[1778619601630,47.97,80666.49,0.0,-1.0,0.0,2e-05]
[1778619602635,47.97,80675.62,0.0,-1.0,0.0,3e-05]
[1778619606664,47.97,80681.05,0.0,-1.0,0.0,3e-05]
[1778619613715,47.97,80681.67,0.0,-1.0,0.0,3e-05]
[1778619621771,47.97,80683.82,0.0,-1.0,0.0,3e-05]
[1778619626804,47.97,80684.36,0.0,-1.0,0.0,3e-05]
[1778619631840,47.97,80685.1,0.0,-1.0,0.0,3e-05]
[1778619639896,47.97,80685.92,0.0,-1.0,0.0,3e-05]
[1778619644931,47.97,80694.79,0.0,-1.0,0.0,3e-05]
[1778619647952,47.97,80697.64,0.0,-1.0,0.0,3e-05]
[1778619652989,47.97,80702.74,0.0,-1.0,0.0,3e-05]
[1778619655003,47.97,80705.28,0.0,-1.0,0.0,3e-05]
[1778619660038,47.97,80706.22,0.0,-1.0,0.0,3e-05]
[1778619665076,47.97,80707.37,0.0,-1.0,0.0,3e-05]
[1778619670127,47.97,80709.45,0.0,-1.0,0.0,3e-05]
[1778619671120,47.97,80699.28,0.0,-1.0,0.0,3e-05]
[1778619672126,47.97,80673.09,0.0,-1.0,0.0,2e-05]
[1778619673133,47.97,80666.03,0.0,-1.0,0.0,2e-05]
[1778619674668,47.97,80661.85,0.0,-1.0,0.0,2e-05]
[1778619677161,47.97,80667.65,0.0,-1.0,0.0,2e-05]
[1778619678168,47.97,80667.21,0.0,-1.0,0.0,2e-05]
[1778619683203,47.97,80665.77,0.0,-1.0,0.0,2e-05]
[1778619684738,47.97,80671.1,0.0,-1.0,0.0,2e-05]
[1778619686224,47.97,80671.19,0.0,-1.0,0.0,2e-05]
[1778619690251,47.97,80677.85,0.0,-1.0,0.0,2e-05]
[1778619694809,47.97,80683.41,0.0,-1.0,0.0,2e-05]
[1778619699315,47.97,80688.97,0.0,-1.0,0.0,3e-05]
[1778619701328,47.97,80689.71,0.0,-1.0,0.0,3e-05]
[1778619706363,47.97,80687.44,0.0,-1.0,0.0,3e-05]
[1778619711399,47.97,80689.73,0.0,-1.0,0.0,3e-05]
[1778619717444,47.97,80692.48,0.0,-1.0,0.0,3e-05]
[1778619722477,47.97,80692.65,0.0,-1.0,0.0,3e-05]
[1778619727512,47.97,80692.55,0.0,-1.0,0.0,3e-05]
[1778619732547,47.97,80692.59,0.0,-1.0,0.0,3e-05]
[1778619737582,47.97,80693.32,0.0,-1.0,0.0,3e-05]
[1778619743624,47.97,80691.13,0.0,-1.0,0.0,3e-05]
[1778619745638,47.97,80683.53,0.0,-1.0,0.0,2e-05]
[1778619747653,47.97,80682.05,0.0,-1.0,0.0,2e-05]
[1778619752688,47.97,80683.26,0.0,-1.0,0.0,2e-05]
[1778619757723,47.97,80684.29,0.0,-1.0,0.0,2e-05]
[1778619762758,47.97,80685.04,0.0,-1.0,0.0,2e-05]
[1778619769812,47.97,80686.47,0.0,-1.0,0.0,2e-05]
[1778619775373,47.97,80687.34,0.0,-1.0,0.0,2e-05]
[1778619780889,47.97,80688.0,0.0,-1.0,0.0,2e-05]
[1778619785924,47.97,80690.13,0.0,-1.0,0.0,2e-05]
[1778619790959,47.97,80691.14,0.0,-1.0,0.0,3e-05]
[1778619795994,47.97,80691.68,0.0,-1.0,0.0,3e-05]
[1778619802036,47.97,80691.97,0.0,-1.0,0.0,3e-05]
[1778619807071,47.97,80692.58,0.0,-1.0,0.0,3e-05]
[1778619815132,47.97,80692.67,0.0,-1.0,0.0,2e-05]
[1778619822176,47.97,80693.16,0.0,-1.0,0.0,2e-05]
[1778619828219,47.97,80693.39,0.0,-1.0,0.0,2e-05]
[1778619833254,47.97,80693.4,0.0,-1.0,0.0,2e-05]
[1778619843324,47.97,80693.28,0.0,-1.0,0.0,2e-05]
[1778619850374,47.97,80694.13,0.0,-1.0,0.0,2e-05]
[1778619855935,47.97,80693.12,0.0,-1.0,0.0,2e-05]
[1778619861449,47.97,80692.16,0.0,-1.0,0.0,2e-05]
[1778619867491,47.97,80692.13,0.0,-1.0,0.0,2e-05]
[1778619876079,47.97,80691.97,0.0,-1.0,0.0,2e-05]
[1778619881590,47.97,80692.05,0.0,-1.0,0.0,2e-05]
[1778619887634,47.97,80692.14,0.0,-1.0,0.0,2e-05]
[1778619892678,47.97,80692.76,0.0,-1.0,0.0,2e-05]
[1778619899721,47.97,80692.73,0.0,-1.0,0.0,2e-05]
[1778619901746,47.97,80702.82,0.0,-1.0,0.0,3e-05]
[1778619902749,47.97,80711.26,0.0,-1.0,0.0,3e-05]
[1778619903753,47.97,80768.09,0.0,-1.0,0.0,3e-05]
[1778619906311,47.97,80759.6,0.0,-1.0,0.0,3e-05]
[1778619909792,47.97,80751.0,0.0,-1.0,0.0,3e-05]
[1778619913820,47.97,80743.91,0.0,-1.0,0.0,3e-05]
[1778619915834,47.97,80685.18,0.0,-1.0,0.0,2e-05]
[1778619916843,47.97,80683.43,0.0,-1.0,0.0,2e-05]
[1778619921878,47.97,80685.77,0.0,-1.0,0.0,2e-05]
[1778619926913,47.97,80687.45,0.0,-1.0,0.0,2e-05]
[1778619931948,47.97,80689.56,0.0,-1.0,0.0,2e-05]
[1778619937993,47.97,80691.83,0.0,-1.0,0.0,2e-05]
[1778619943028,47.97,80690.28,0.0,-1.0,0.0,2e-05]
[1778619948063,47.97,80685.52,0.0,-1.0,0.0,2e-05]
[1778619953098,47.97,80688.07,0.0,-1.0,0.0,2e-05]
[1778619960147,47.97,80691.42,0.0,-1.0,0.0,2e-05]
[1778619965182,47.97,80692.0,0.0,-1.0,0.0,2e-05]
[1778619970217,47.97,80694.06,0.0,-1.0,0.0,2e-05]
[1778619976259,47.97,80695.79,0.0,-1.0,0.0,2e-05]
[1778619982301,47.97,80697.21,0.0,-1.0,0.0,2e-05]
[1778619987336,47.97,80697.47,0.0,-1.0,0.0,2e-05]
[1778619993380,47.97,80698.3,0.0,-1.0,0.0,2e-05]
[1778619999421,47.97,80699.44,0.0,-1.0,0.0,2e-05]
[1778620007017,47.97,80699.88,0.0,-1.0,0.0,2e-05]
[1778620013519,47.97,80700.42,0.0,-1.0,0.0,2e-05]
[1778620020568,47.97,80701.27,0.0,-1.0,0.0,2e-05]
[1778620027158,47.97,80700.19,0.0,-1.0,0.0,2e-05]
[1778620033659,47.97,80700.58,0.0,-1.0,0.0,2e-05]
[1778620039701,47.97,80700.99,0.0,-1.0,0.0,2e-05]
[1778620044737,47.97,80701.27,0.0,-1.0,0.0,2e-05]
[1778620049771,47.97,80701.52,0.0,-1.0,0.0,2e-05]
[1778620054806,47.97,80701.92,0.0,-1.0,0.0,2e-05]
[1778620060848,47.97,80701.98,0.0,-1.0,0.0,2e-05]
[1778620067438,47.97,80702.76,0.0,-1.0,0.0,2e-05]
[1778620072933,47.97,80710.8,0.0,-1.0,0.0,2e-05]
[1778620073939,47.97,80718.42,0.0,-1.0,0.0,3e-05]
[1778620074946,47.97,80719.05,0.0,-1.0,0.0,3e-05]
[1778620079982,47.97,80721.35,0.0,-1.0,0.0,3e-05]
[1778620085019,47.97,80725.28,0.0,-1.0,0.0,3e-05]
[1778620090055,47.97,80728.84,0.0,-1.0,0.0,3e-05]
[1778620095088,47.97,80729.07,0.0,-1.0,0.0,3e-05]
[1778620100123,47.97,80733.1,0.0,-1.0,0.0,3e-05]
[1778620106165,47.97,80733.02,0.0,-1.0,0.0,3e-05]
[1778620111203,47.97,80731.75,0.0,-1.0,0.0,3e-05]
[1778620113215,47.97,80722.75,0.0,-1.0,0.0,2e-05]
[1778620116236,47.97,80720.89,0.0,-1.0,0.0,2e-05]
[1778620121271,47.97,80720.85,0.0,-1.0,0.0,2e-05]
[1778620126306,47.97,80726.52,0.0,-1.0,0.0,3e-05]
[1778620128320,47.97,80727.6,0.0,-1.0,0.0,3e-05]
[1778620133356,47.97,80726.79,0.0,-1.0,0.0,3e-05]
[1778620138392,47.97,80722.2,0.0,-1.0,0.0,2e-05]
[1778620143426,47.97,80722.71,0.0,-1.0,0.0,2e-05]
[1778620148462,47.97,80724.82,0.0,-1.0,0.0,3e-05]
[1778620153495,47.97,80725.1,0.0,-1.0,0.0,3e-05]
[1778620160548,47.97,80724.35,0.0,-1.0,0.0,3e-05]
[1778620165587,47.97,80723.49,0.0,-1.0,0.0,3e-05]
[1778620166593,47.97,80729.76,0.0,-1.0,0.0,3e-05]
[1778620167601,47.97,80733.07,0.0,-1.0,0.0,3e-05]
[1778620172636,47.97,80732.3,0.0,-1.0,0.0,3e-05]
[1778620178210,47.97,80731.99,0.0,-1.0,0.0,3e-05]
[1778620184721,47.97,80729.15,0.0,-1.0,0.0,3e-05]
[1778620188281,47.97,80721.83,0.0,-1.0,0.0,2e-05]
[1778620196805,47.97,80722.48,0.0,-1.0,0.0,2e-05]
[1778620202847,47.97,80722.84,0.0,-1.0,0.0,2e-05]
[1778620208421,47.97,80722.87,0.0,-1.0,0.0,2e-05]
[1778620218491,47.97,80722.89,0.0,-1.0,0.0,2e-05]
[1778620223994,47.97,80722.93,0.0,-1.0,0.0,2e-05]
[1778620231045,47.97,80723.2,0.0,-1.0,0.0,2e-05]
[1778620236079,47.97,80722.19,0.0,-1.0,0.0,2e-05]
[1778620248704,47.97,80720.12,0.0,-1.0,0.0,2e-05]
[1778620259240,47.97,80720.91,0.0,-1.0,0.0,2e-05]
[1778620264275,47.97,80720.78,0.0,-1.0,0.0,2e-05]
[1778620270316,47.97,80721.53,0.0,-1.0,0.0,2e-05]
[1778620279380,47.97,80721.56,0.0,-1.0,0.0,2e-05]
[1778620285424,47.97,80721.88,0.0,-1.0,0.0,2e-05]
[1778620292473,47.97,80720.15,0.0,-1.0,0.0,2e-05]
[1778620299523,47.97,80719.67,0.0,-1.0,0.0,2e-05]
[1778620304558,47.97,80720.41,0.0,-1.0,0.0,2e-05]
[1778620309593,47.97,80720.98,0.0,-1.0,0.0,2e-05]
[1778620314628,47.97,80720.94,0.0,-1.0,0.0,2e-05]
[1778620319663,47.97,80721.14,0.0,-1.0,0.0,2e-05]
[1778620329268,47.97,80721.7,0.0,-1.0,0.0,2e-05]
[1778620333764,47.97,80715.43,0.0,-1.0,0.0,2e-05]
[1778620334771,47.97,80712.79,0.0,-1.0,0.0,2e-05]
[1778620336786,47.97,80711.15,0.0,-1.0,0.0,2e-05]
[1778620341820,47.97,80711.87,0.0,-1.0,0.0,2e-05]
[1778620349408,47.97,80713.21,0.0,-1.0,0.0,2e-05]
[1778620357931,47.97,80714.11,0.0,-1.0,0.0,2e-05]
[1778620363974,47.97,80714.31,0.0,-1.0,0.0,2e-05]
[1778620369550,47.97,80714.45,0.0,-1.0,0.0,2e-05]
[1778620379620,47.97,80714.99,0.0,-1.0,0.0,2e-05]
[1778620385121,47.97,80714.21,0.0,-1.0,0.0,2e-05]
[1778620391165,47.97,80714.89,0.0,-1.0,0.0,2e-05]
[1778620394186,47.97,80721.81,0.0,-1.0,0.0,2e-05]
[1778620397209,47.97,80724.45,0.0,-1.0,0.0,2e-05]
[1778620399761,47.97,80711.53,0.0,-1.0,0.0,2e-05]
[1778620401237,47.97,80707.61,0.0,-1.0,0.0,2e-05]
[1778620408283,47.97,80705.89,0.0,-1.0,0.0,2e-05]
[1778620413318,47.97,80705.91,0.0,-1.0,0.0,2e-05]
[1778620419902,47.97,80705.83,0.0,-1.0,0.0,2e-05]
[1778620425402,47.97,80705.64,0.0,-1.0,0.0,2e-05]
[1778620431445,47.97,80706.03,0.0,-1.0,0.0,2e-05]
[1778620440043,47.97,80706.66,0.0,-1.0,0.0,2e-05]
[1778620450113,47.97,80707.2,0.0,-1.0,0.0,2e-05]
[1778620457628,47.97,80707.54,0.0,-1.0,0.0,2e-05]
[1778620462663,47.97,80707.22,0.0,-1.0,0.0,2e-05]
[1778620470254,47.97,80706.51,0.0,-1.0,0.0,2e-05]
[1778620480324,47.97,80706.86,0.0,-1.0,0.0,2e-05]
[1778620486831,47.97,80707.03,0.0,-1.0,0.0,2e-05]
[1778620496899,47.97,80707.17,0.0,-1.0,0.0,2e-05]
[1778620501938,47.97,80699.2,0.0,-1.0,0.0,2e-05]
[1778620508987,47.97,80700.94,0.0,-1.0,0.0,2e-05]
[1778620514025,47.97,80703.9,0.0,-1.0,0.0,2e-05]
[1778620519059,47.97,80705.47,0.0,-1.0,0.0,2e-05]
[1778620525102,47.97,80704.82,0.0,-1.0,0.0,2e-05]
[1778620530674,47.97,80706.24,0.0,-1.0,0.0,2e-05]
[1778620538193,47.97,80705.78,0.0,-1.0,0.0,2e-05]
[1778620547256,47.97,80706.1,0.0,-1.0,0.0,2e-05]
[1778620553299,47.97,80706.01,0.0,-1.0,0.0,2e-05]
[1778620558339,47.97,80699.43,0.0,-1.0,0.0,2e-05]
[1778620560885,47.97,80698.9,0.0,-1.0,0.0,2e-05]
[1778620566396,47.97,80699.05,0.0,-1.0,0.0,2e-05]
[1778620574454,47.97,80699.66,0.0,-1.0,0.0,2e-05]
[1778620580494,47.97,80699.59,0.0,-1.0,0.0,2e-05]
[1778620591098,47.97,80698.99,0.0,-1.0,0.0,2e-05]
[1778620601167,47.97,80699.67,0.0,-1.0,0.0,2e-05]
[1778620606679,47.97,80698.52,0.0,-1.0,0.0,2e-05]
[1778620611715,47.97,80697.87,0.0,-1.0,0.0,2e-05]
[1778620617756,47.97,80698.34,0.0,-1.0,0.0,2e-05]
[1778620623800,47.97,80698.39,0.0,-1.0,0.0,2e-05]
[1778620630848,47.97,80698.22,0.0,-1.0,0.0,2e-05]
[1778620636889,47.97,80698.65,0.0,-1.0,0.0,2e-05]
[1778620642931,47.97,80698.09,0.0,-1.0,0.0,2e-05]
[1778620651995,47.97,80697.47,0.0,-1.0,0.0,2e-05]
[1778620657030,47.97,80696.2,0.0,-1.0,0.0,2e-05]
[1778620662066,47.97,80695.29,0.0,-1.0,0.0,2e-05]
[1778620671127,47.97,80694.89,0.0,-1.0,0.0,2e-05]
[1778620678178,47.97,80694.38,0.0,-1.0,0.0,2e-05]
[1778620690261,47.97,80695.77,0.0,-1.0,0.0,2e-05]
[1778620698317,47.97,80697.04,0.0,-1.0,0.0,2e-05]
[1778620700337,47.97,80702.44,0.0,-1.0,0.0,2e-05]
[1778620705371,47.97,80705.32,0.0,-1.0,0.0,2e-05]
[1778620710410,47.97,80710.13,0.0,-1.0,0.0,2e-05]
[1778620716451,47.97,80710.69,0.0,-1.0,0.0,2e-05]
[1778620719472,47.97,80715.97,0.0,-1.0,0.0,2e-05]
[1778620724506,47.97,80715.78,0.0,-1.0,0.0,2e-05]
[1778620729541,47.97,80715.78,0.0,-1.0,0.0,2e-05]
[1778620732090,47.97,80733.52,0.0,-1.0,0.0,2e-05]
[1778620733569,47.97,80735.88,0.0,-1.0,0.0,2e-05]
[1778620738607,47.97,80735.68,0.0,-1.0,0.0,2e-05]
[1778620742161,47.97,80728.62,0.0,-1.0,0.0,2e-05]
[1778620747669,47.97,80730.55,0.0,-1.0,0.0,2e-05]
[1778620752703,47.97,80729.27,0.0,-1.0,0.0,2e-05]
[1778620757739,47.97,80727.96,0.0,-1.0,0.0,2e-05]
[1778620758745,47.97,80722.34,0.0,-1.0,0.0,2e-05]
[1778620759751,47.97,80715.77,0.0,-1.0,0.0,2e-05]
[1778620760760,47.97,80713.92,0.0,-1.0,0.0,2e-05]
[1778620766801,47.97,80712.53,0.0,-1.0,0.0,2e-05]
[1778620771836,47.97,80712.33,0.0,-1.0,0.0,2e-05]
[1778620776871,47.97,80711.52,0.0,-1.0,0.0,2e-05]
[1778620780900,47.97,80704.79,0.0,-1.0,0.0,2e-05]
[1778620781906,47.97,80699.77,0.0,-1.0,0.0,2e-05]
[1778620782914,47.97,80700.32,0.0,-1.0,0.0,2e-05]
[1778620787948,47.97,80700.28,0.0,-1.0,0.0,2e-05]
[1778620792984,47.97,80700.83,0.0,-1.0,0.0,2e-05]
[1778620800034,47.97,80701.35,0.0,-1.0,0.0,2e-05]
[1778620805068,47.97,80699.96,0.0,-1.0,0.0,2e-05]
[1778620810103,47.97,80699.43,0.0,-1.0,0.0,2e-05]
[1778620815137,47.97,80700.08,0.0,-1.0,0.0,2e-05]
[1778620821180,47.97,80696.3,0.0,-1.0,0.0,2e-05]
[1778620827224,47.97,80696.73,0.0,-1.0,0.0,2e-05]
[1778620832802,47.97,80696.14,0.0,-1.0,0.0,2e-05]
[1778620839309,47.97,80696.04,0.0,-1.0,0.0,2e-05]
[1778620844344,47.97,80695.81,0.0,-1.0,0.0,2e-05]
[1778620851394,47.97,80695.86,0.0,-1.0,0.0,2e-05]
[1778620858447,47.97,80696.09,0.0,-1.0,0.0,2e-05]
[1778620863478,47.97,80696.14,0.0,-1.0,0.0,2e-05]
[1778620868513,47.97,80695.62,0.0,-1.0,0.0,2e-05]
[1778620875562,47.97,80694.23,0.0,-1.0,0.0,2e-05]
[1778620883154,47.97,80694.82,0.0,-1.0,0.0,2e-05]
[1778620888653,47.97,80694.84,0.0,-1.0,0.0,2e-05]
[1778620893688,47.97,80694.9,0.0,-1.0,0.0,2e-05]
[1778620899735,47.97,80694.12,0.0,-1.0,0.0,2e-05]
[1778620901749,47.97,80688.73,0.0,-1.0,0.0,2e-05]
[1778620907791,47.97,80684.21,0.0,-1.0,0.0,2e-05]
[1778620913369,47.97,80680.65,0.0,-1.0,0.0,2e-05]
[1778620918869,47.97,80680.18,0.0,-1.0,0.0,2e-05]
[1778620923903,47.97,80678.6,0.0,-1.0,0.0,2e-05]
[1778620926924,47.97,80684.29,0.0,-1.0,0.0,2e-05]
[1778620933509,47.97,80681.35,0.0,-1.0,0.0,2e-05]
[1778620939007,47.97,80680.5,0.0,-1.0,0.0,2e-05]
[1778620944047,47.97,80671.83,0.0,-1.0,0.0,2e-05]
[1778620945052,47.97,80665.79,0.0,-1.0,0.0,2e-05]
[1778620946059,47.97,80664.33,0.0,-1.0,0.0,2e-05]
[1778620951094,47.97,80664.26,0.0,-1.0,0.0,1e-05]
[1778620956129,47.97,80657.41,0.0,-1.0,0.0,1e-05]
[1778620963719,47.97,80656.39,0.0,-1.0,0.0,1e-05]
[1778620969219,47.97,80655.92,0.0,-1.0,0.0,1e-05]
[1778620975262,47.97,80654.64,0.0,-1.0,0.0,1e-05]
[1778620980297,47.97,80652.63,0.0,-1.0,0.0,1e-05]
[1778620985333,47.97,80652.48,0.0,-1.0,0.0,1e-05]
[1778620991379,47.97,80652.2,0.0,-1.0,0.0,1e-05]
[1778620996413,47.97,80652.0,0.0,-1.0,0.0,1e-05]
[1778621003462,47.97,80651.1,0.0,-1.0,0.0,1e-05]
[1778621013529,47.97,80650.53,0.0,-1.0,0.0,1e-05]
[1778621019574,47.97,80648.22,0.0,-1.0,0.0,1e-05]
[1778621025616,47.97,80648.29,0.0,-1.0,0.0,1e-05]
[1778621034210,47.97,80647.86,0.0,-1.0,0.0,1e-05]
[1778621041736,47.97,80647.61,0.0,-1.0,0.0,1e-05]
[1778621046764,47.97,80646.64,0.0,-1.0,0.0,1e-05]
[1778621052806,47.97,80646.51,0.0,-1.0,0.0,1e-05]
[1778621059855,47.97,80648.02,0.0,-1.0,0.0,1e-05]
[1778621067911,47.97,80648.09,0.0,-1.0,0.0,1e-05]
[1778621072946,47.97,80647.77,0.0,-1.0,0.0,1e-05]
[1778621077981,47.97,80647.6,0.0,-1.0,0.0,1e-05]
[1778621083017,47.97,80647.02,0.0,-1.0,0.0,1e-05]
[1778621088058,47.97,80647.28,0.0,-1.0,0.0,1e-05]
[1778621090072,47.97,80652.62,0.0,-1.0,0.0,1e-05]
[1778621093093,47.97,80656.15,0.0,-1.0,0.0,1e-05]
[1778621098130,47.97,80655.81,0.0,-1.0,0.0,1e-05]
[1778621104171,47.97,80652.86,0.0,-1.0,0.0,1e-05]
[1778621109205,47.97,80651.28,0.0,-1.0,0.0,1e-05]
[1778621114775,47.97,80650.67,0.0,-1.0,0.0,1e-05]
[1778621120282,47.97,80646.03,0.0,-1.0,0.0,1e-05]
[1778621126325,47.97,80645.16,0.0,-1.0,0.0,1e-05]
[1778621131359,47.97,80641.22,0.0,-1.0,0.0,1e-05]
[1778621139415,47.97,80638.74,0.0,-1.0,0.0,1e-05]
[1778621144455,47.97,80639.35,0.0,-1.0,0.0,1e-05]
[1778621149486,47.97,80638.88,0.0,-1.0,0.0,1e-05]
[1778621154522,47.97,80639.0,0.0,-1.0,0.0,1e-05]
[1778621160564,47.97,80638.35,0.0,-1.0,0.0,1e-05]
[1778621165599,47.97,80638.44,0.0,-1.0,0.0,1e-05]
[1778621172648,47.97,80638.6,0.0,-1.0,0.0,1e-05]
[1778621185269,47.97,80638.03,0.0,-1.0,0.0,1e-05]
[1778621191781,47.97,80637.53,0.0,-1.0,0.0,1e-05]
[1778621200844,47.97,80636.41,0.0,-1.0,0.0,1e-05]
[1778621205886,47.97,80637.65,0.0,-1.0,0.0,1e-05]
[1778621213943,47.97,80637.27,0.0,-1.0,0.0,1e-05]
[1778621220992,47.97,80635.75,0.0,-1.0,0.0,1e-05]
[1778621226027,47.97,80633.25,0.0,-1.0,0.0,1e-05]
[1778621226027,47.97,80633.25,0.0,-1.0,0.0,1e-05]
[1778621230056,47.97,80627.43,0.0,-1.0,0.0,1e-05]
[1778621232072,47.97,80627.85,0.0,-1.0,0.0,1e-05]
[1778621233077,47.97,80629.78,0.0,-1.0,0.0,1e-05]
[1778621240126,47.97,80630.37,0.0,-1.0,0.0,1e-05]
[1778621245691,47.97,80629.52,0.0,-1.0,0.0,1e-05]
[1778621254224,47.97,80628.88,0.0,-1.0,0.0,1e-05]
[1778621259259,47.97,80629.38,0.0,-1.0,0.0,1e-05]
[1778621264294,47.97,80629.54,0.0,-1.0,0.0,1e-05]
[1778621269329,47.97,80629.35,0.0,-1.0,0.0,1e-05]
[1778621274364,47.97,80629.85,0.0,-1.0,0.0,1e-05]
[1778621280406,47.97,80629.26,0.0,-1.0,0.0,1e-05]
[1778621284434,47.97,80621.09,0.0,-1.0,0.0,1e-05]
[1778621289469,47.97,80621.56,0.0,-1.0,0.0,1e-05]
[1778621294504,47.97,80627.85,0.0,-1.0,0.0,1e-05]
[1778621296518,47.97,80630.77,0.0,-1.0,0.0,1e-05]
[1778621301553,47.97,80631.02,0.0,-1.0,0.0,1e-05]
[1778621306588,47.97,80630.58,0.0,-1.0,0.0,1e-05]
[1778621312635,47.97,80630.03,0.0,-1.0,0.0,1e-05]
[1778621320686,47.97,80630.57,0.0,-1.0,0.0,1e-05]
[1778621325721,47.97,80635.6,0.0,-1.0,0.0,1e-05]
[1778621331763,47.97,80635.65,0.0,-1.0,0.0,1e-05]
[1778621340826,47.97,80635.25,0.0,-1.0,0.0,1e-05]
[1778621346392,47.97,80635.52,0.0,-1.0,0.0,1e-05]
[1778621351903,47.97,80636.22,0.0,-1.0,0.0,1e-05]
[1778621366532,47.97,80637.27,0.0,-1.0,0.0,1e-05]
[1778621372045,47.97,80637.37,0.0,-1.0,0.0,1e-05]
[1778621380101,47.97,80637.07,0.0,-1.0,0.0,1e-05]
[1778621385136,47.97,80636.92,0.0,-1.0,0.0,1e-05]
[1778621391178,47.97,80637.59,0.0,-1.0,0.0,1e-05]
[1778621396745,47.97,80640.53,0.0,-1.0,0.0,1e-05]
[1778621402288,47.97,80645.08,0.0,-1.0,0.0,1e-05]
[1778621407325,47.97,80644.77,0.0,-1.0,0.0,1e-05]
[1778621412359,47.97,80645.26,0.0,-1.0,0.0,1e-05]
[1778621417395,47.97,80645.67,0.0,-1.0,0.0,1e-05]
[1778621422430,47.97,80645.68,0.0,-1.0,0.0,1e-05]
[1778621427467,47.97,80644.71,0.0,-1.0,0.0,1e-05]
[1778621433511,47.97,80643.24,0.0,-1.0,0.0,1e-05]
[1778621439553,47.97,80644.57,0.0,-1.0,0.0,1e-05]
[1778621447609,47.97,80644.59,0.0,-1.0,0.0,1e-05]
[1778621457172,47.97,80643.88,0.0,-1.0,0.0,1e-05]
[1778621462717,47.97,80643.8,0.0,-1.0,0.0,1e-05]
[1778621467754,47.97,80639.2,0.0,-1.0,0.0,1e-05]
[1778621474802,47.97,80639.22,0.0,-1.0,0.0,1e-05]
[1778621477825,47.97,80633.72,0.0,-1.0,0.0,1e-05]
[1778621479839,47.97,80635.24,0.0,-1.0,0.0,1e-05]
[1778621484880,47.97,80632.97,0.0,-1.0,0.0,1e-05]
[1778621489909,47.97,80632.18,0.0,-1.0,0.0,1e-05]
[1778621495951,47.97,80631.81,0.0,-1.0,0.0,1e-05]
[1778621500986,47.97,80634.0,0.0,-1.0,0.0,1e-05]
[1778621506020,47.97,80635.47,0.0,-1.0,0.0,1e-05]
[1778621511055,47.97,80637.64,0.0,-1.0,0.0,1e-05]
[1778621516091,47.97,80638.14,0.0,-1.0,0.0,1e-05]
[1778621523140,47.97,80639.06,0.0,-1.0,0.0,1e-05]
[1778621530189,47.97,80640.65,0.0,-1.0,0.0,1e-05]
[1778621535224,47.97,80641.2,0.0,-1.0,0.0,1e-05]
[1778621543279,47.97,80642.03,0.0,-1.0,0.0,1e-05]
[1778621548315,47.97,80637.16,0.0,-1.0,0.0,1e-05]
[1778621553350,47.97,80631.22,0.0,-1.0,0.0,1e-05]
[1778621561407,47.97,80630.49,0.0,-1.0,0.0,1e-05]
[1778621566442,47.97,80632.5,0.0,-1.0,0.0,1e-05]
[1778621572484,47.97,80631.55,0.0,-1.0,0.0,1e-05]
[1778621578014,47.97,80626.9,0.0,-1.0,0.0,1e-05]
[1778621583561,47.97,80626.89,0.0,-1.0,0.0,1e-05]
[1778621588089,47.97,80617.14,0.0,-1.0,0.0,1e-05]
[1778621591616,47.97,80613.42,0.0,-1.0,0.0,1e-05]
[1778621597659,47.97,80610.99,0.0,-1.0,0.0,1e-05]
[1778621602694,47.97,80609.29,0.0,-1.0,0.0,1e-05]
[1778621605716,47.97,80604.03,0.0,-1.0,0.0,1e-05]
[1778621607729,47.97,80598.39,0.0,-1.0,0.0,1e-05]
[1778621611756,47.97,80589.27,0.0,-1.0,0.0,1e-05]
[1778621613771,47.97,80587.97,0.0,-1.0,0.0,1e-05]
[1778621618807,47.97,80582.19,0.0,-1.0,0.0,1e-05]
[1778621622835,47.97,80569.0,0.0,-1.0,0.0,1e-05]
[1778621623842,47.97,80560.19,0.0,-1.0,0.0,1e-05]
[1778621624849,47.97,80560.68,0.0,-1.0,0.0,1e-05]
[1778621629883,47.97,80556.34,0.0,-1.0,0.0,1e-05]
[1778621634919,47.97,80559.52,0.0,-1.0,0.0,1e-05]
[1778621639954,47.97,80558.91,0.0,-1.0,0.0,1e-05]
[1778621644989,47.97,80559.88,0.0,-1.0,0.0,1e-05]
[1778621650024,47.97,80560.57,0.0,-1.0,0.0,1e-05]
[1778621655067,47.97,80560.89,0.0,-1.0,0.0,1e-05]
[1778621660102,47.97,80555.98,0.0,-1.0,0.0,1e-05]
[1778621665138,47.97,80554.04,0.0,-1.0,0.0,1e-05]
[1778621670168,47.97,80555.39,0.0,-1.0,0.0,1e-05]
[1778621676209,47.97,80555.59,0.0,-1.0,0.0,1e-05]
[1778621681246,47.97,80556.46,0.0,-1.0,0.0,1e-05]
[1778621686280,47.97,80558.33,0.0,-1.0,0.0,1e-05]
[1778621691314,47.97,80557.98,0.0,-1.0,0.0,1e-05]
[1778621696351,47.97,80557.54,0.0,-1.0,0.0,1e-05]
[1778621701385,47.97,80556.15,0.0,-1.0,0.0,1e-05]
[1778621706420,47.97,80556.02,0.0,-1.0,0.0,1e-05]
[1778621711455,47.97,80555.86,0.0,-1.0,0.0,1e-05]
[1778621716490,47.97,80556.47,0.0,-1.0,0.0,1e-05]
[1778621721525,47.97,80559.9,0.0,-1.0,0.0,1e-05]
[1778621724546,47.97,80565.72,0.0,-1.0,0.0,1e-05]
[1778621726559,47.97,80570.63,0.0,-1.0,0.0,1e-05]
[1778621732603,47.97,80569.73,0.0,-1.0,0.0,1e-05]
[1778621737638,47.97,80571.11,0.0,-1.0,0.0,1e-05]
[1778621742673,47.97,80575.28,0.0,-1.0,0.0,1e-05]
[1778621747708,47.97,80578.0,0.0,-1.0,0.0,1e-05]
[1778621752742,47.97,80578.42,0.0,-1.0,0.0,1e-05]
[1778621757778,47.97,80583.52,0.0,-1.0,0.0,1e-05]
[1778621762813,47.97,80584.68,0.0,-1.0,0.0,1e-05]
[1778621768855,47.97,80584.97,0.0,-1.0,0.0,1e-05]
[1778621773891,47.97,80584.78,0.0,-1.0,0.0,1e-05]
[1778621779934,47.97,80585.02,0.0,-1.0,0.0,1e-05]
[1778621782958,47.97,80577.28,0.0,-1.0,0.0,1e-05]
[1778621789498,47.97,80573.53,0.0,-1.0,0.0,1e-05]
[1778621795043,47.97,80572.13,0.0,-1.0,0.0,1e-05]
[1778621797056,47.97,80562.13,0.0,-1.0,0.0,1e-05]
[1778621798066,47.97,80558.33,0.0,-1.0,0.0,1e-05]
[1778621800077,47.97,80555.23,0.0,-1.0,0.0,1e-05]
[1778621806119,47.97,80554.52,0.0,-1.0,0.0,1e-05]
[1778621811154,47.97,80554.4,0.0,-1.0,0.0,1e-05]
[1778621817197,47.97,80554.0,0.0,-1.0,0.0,1e-05]
[1778621822233,47.97,80554.24,0.0,-1.0,0.0,1e-05]
[1778621827269,47.97,80554.16,0.0,-1.0,0.0,1e-05]
[1778621832302,47.97,80559.02,0.0,-1.0,0.0,1e-05]
[1778621838344,47.97,80559.08,0.0,-1.0,0.0,1e-05]
[1778621843378,47.97,80558.98,0.0,-1.0,0.0,1e-05]
[1778621848414,47.97,80559.06,0.0,-1.0,0.0,1e-05]
[1778621853449,47.97,80559.39,0.0,-1.0,0.0,1e-05]
[1778621858484,47.97,80559.66,0.0,-1.0,0.0,1e-05]
[1778621863520,47.97,80559.4,0.0,-1.0,0.0,1e-05]
[1778621868554,47.97,80559.39,0.0,-1.0,0.0,1e-05]
[1778621873589,47.97,80559.93,0.0,-1.0,0.0,1e-05]
[1778621879630,47.97,80561.12,0.0,-1.0,0.0,1e-05]
[1778621881138,47.97,80552.84,0.0,-1.0,0.0,1e-05]
[1778621882651,47.97,80548.68,0.0,-1.0,0.0,1e-05]
[1778621884667,47.97,80547.61,0.0,-1.0,0.0,1e-05]
[1778621889702,47.97,80548.9,0.0,-1.0,0.0,1e-05]
[1778621894737,47.97,80551.31,0.0,-1.0,0.0,1e-05]
[1778621899771,47.97,80551.86,0.0,-1.0,0.0,1e-05]
[1778621904806,47.97,80552.62,0.0,-1.0,0.0,1e-05]
[1778621909842,47.97,80555.4,0.0,-1.0,0.0,1e-05]
[1778621915883,47.97,80555.22,0.0,-1.0,0.0,1e-05]
[1778621921420,47.97,80553.61,0.0,-1.0,0.0,1e-05]
[1778621925953,47.97,80547.16,0.0,-1.0,0.0,1e-05]
[1778621931996,47.97,80546.18,0.0,-1.0,0.0,1e-05]
[1778621941059,47.97,80545.01,0.0,-1.0,0.0,1e-05]
[1778621942067,47.97,80539.98,0.0,-1.0,0.0,1e-05]
[1778621943072,47.97,80533.59,0.0,-1.0,0.0,1e-05]
[1778621944080,47.97,80533.23,0.0,-1.0,0.0,1e-05]
[1778621949117,47.97,80532.98,0.0,-1.0,0.0,1e-05]
[1778621951131,47.97,80539.7,0.0,-1.0,0.0,1e-05]
[1778621956165,47.97,80542.54,0.0,-1.0,0.0,1e-05]
[1778621961200,47.97,80541.62,0.0,-1.0,0.0,1e-05]
[1778621966235,47.97,80541.71,0.0,-1.0,0.0,1e-05]
[1778621971270,47.97,80549.38,0.0,-1.0,0.0,1e-05]
[1778621976306,47.97,80549.86,0.0,-1.0,0.0,1e-05]
[1778621981340,47.97,80551.31,0.0,-1.0,0.0,1e-05]
[1778621986375,47.97,80552.78,0.0,-1.0,0.0,1e-05]
[1778621991411,47.97,80553.7,0.0,-1.0,0.0,1e-05]
[1778621996445,47.97,80553.13,0.0,-1.0,0.0,1e-05]
[1778622001480,47.97,80554.87,0.0,-1.0,0.0,1e-05]
[1778622007016,47.97,80555.97,0.0,-1.0,0.0,1e-05]
[1778622012557,47.97,80556.59,0.0,-1.0,0.0,1e-05]
[1778622017591,47.97,80558.32,0.0,-1.0,0.0,1e-05]
[1778622022627,47.97,80559.66,0.0,-1.0,0.0,1e-05]
[1778622027662,47.97,80561.01,0.0,-1.0,0.0,1e-05]
[1778622032697,47.97,80561.61,0.0,-1.0,0.0,1e-05]
[1778622037732,47.97,80564.28,0.0,-1.0,0.0,1e-05]
[1778622042769,47.97,80566.04,0.0,-1.0,0.0,1e-05]
[1778622047804,47.97,80568.68,0.0,-1.0,0.0,1e-05]
[1778622052839,47.97,80569.69,0.0,-1.0,0.0,1e-05]
[1778622057874,47.97,80571.23,0.0,-1.0,0.0,1e-05]
[1778622063919,47.97,80570.98,0.0,-1.0,0.0,1e-05]
[1778622068953,47.97,80573.37,0.0,-1.0,0.0,1e-05]
[1778622073986,47.97,80573.31,0.0,-1.0,0.0,1e-05]
[1778622079021,47.97,80573.34,0.0,-1.0,0.0,1e-05]
[1778622085567,47.97,80572.92,0.0,-1.0,0.0,1e-05]
[1778622092112,47.97,80572.73,0.0,-1.0,0.0,1e-05]
[1778622097147,47.97,80572.56,0.0,-1.0,0.0,1e-05]
[1778622102182,47.97,80572.37,0.0,-1.0,0.0,1e-05]
[1778622107218,47.97,80576.81,0.0,-1.0,0.0,1e-05]
[1778622112252,47.97,80576.35,0.0,-1.0,0.0,1e-05]
[1778622118295,47.97,80576.91,0.0,-1.0,0.0,1e-05]
[1778622123330,47.97,80577.35,0.0,-1.0,0.0,1e-05]
[1778622127357,47.97,80570.2,0.0,-1.0,0.0,1e-05]
[1778622130379,47.97,80570.4,0.0,-1.0,0.0,1e-05]
[1778622135414,47.97,80572.61,0.0,-1.0,0.0,1e-05]
[1778622140449,47.97,80572.9,0.0,-1.0,0.0,1e-05]
[1778622145485,47.97,80573.22,0.0,-1.0,0.0,1e-05]
[1778622151525,47.97,80573.71,0.0,-1.0,0.0,1e-05]
[1778622156562,47.97,80575.39,0.0,-1.0,0.0,1e-05]
[1778622161596,47.97,80575.3,0.0,-1.0,0.0,1e-05]
[1778622166632,47.97,80577.58,0.0,-1.0,0.0,1e-05]
[1778622171667,47.97,80578.18,0.0,-1.0,0.0,1e-05]
[1778622179724,47.97,80578.37,0.0,-1.0,0.0,1e-05]
[1778622184759,47.97,80578.7,0.0,-1.0,0.0,1e-05]
[1778622189793,47.97,80579.23,0.0,-1.0,0.0,1e-05]
[1778622194832,47.97,80579.4,0.0,-1.0,0.0,1e-05]
[1778622199867,47.97,80579.73,0.0,-1.0,0.0,1e-05]
[1778622204902,47.97,80576.54,0.0,-1.0,0.0,1e-05]
[1778622209937,47.97,80575.75,0.0,-1.0,0.0,1e-05]
[1778622214972,47.97,80575.14,0.0,-1.0,0.0,1e-05]
[1778622222022,47.97,80573.47,0.0,-1.0,0.0,1e-05]
[1778622224035,47.97,80572.97,0.0,-1.0,0.0,1e-05]
[1778622231086,47.97,80572.02,0.0,-1.0,0.0,1e-05]
[1778622235114,47.97,80562.94,0.0,-1.0,0.0,1e-05]
[1778622236630,47.97,80555.97,0.0,-1.0,0.0,1e-05]
[1778622238137,47.97,80539.32,0.0,-1.0,0.0,1e-05]
[1778622239143,47.97,80531.78,0.0,-1.0,0.0,1e-05]
[1778622240151,47.97,80528.39,0.0,-1.0,0.0,1e-05]
[1778622245185,47.97,80529.43,0.0,-1.0,0.0,1e-05]
[1778622250219,47.97,80531.12,0.0,-1.0,0.0,1e-05]
[1778622253240,47.97,80536.43,0.0,-1.0,0.0,1e-05]
[1778622255255,47.97,80542.08,0.0,-1.0,0.0,1e-05]
[1778622260289,47.97,80544.39,0.0,-1.0,0.0,1e-05]
[1778622265324,47.97,80546.8,0.0,-1.0,0.0,1e-05]
[1778622270360,47.97,80547.43,0.0,-1.0,0.0,1e-05]
[1778622275395,47.97,80548.72,0.0,-1.0,0.0,1e-05]
[1778622280430,47.97,80551.49,0.0,-1.0,0.0,1e-05]
[1778622285464,47.97,80553.94,0.0,-1.0,0.0,1e-05]
[1778622287478,47.97,80560.45,0.0,-1.0,0.0,1e-05]
[1778622292515,47.97,80564.76,0.0,-1.0,0.0,1e-05]
[1778622297549,47.97,80565.97,0.0,-1.0,0.0,1e-05]
[1778622302584,47.97,80569.82,0.0,-1.0,0.0,1e-05]
[1778622307619,47.97,80573.87,0.0,-1.0,0.0,1e-05]
[1778622312654,47.97,80573.77,0.0,-1.0,0.0,1e-05]
[1778622318697,47.97,80573.51,0.0,-1.0,0.0,1e-05]
[1778622319703,47.97,80564.28,0.0,-1.0,0.0,1e-05]
[1778622320710,47.97,80558.87,0.0,-1.0,0.0,1e-05]
[1778622321717,47.97,80555.05,0.0,-1.0,0.0,1e-05]
[1778622322724,47.97,80553.56,0.0,-1.0,0.0,1e-05]
[1778622324742,47.97,80552.45,0.0,-1.0,0.0,1e-05]
[1778622329773,47.97,80548.27,0.0,-1.0,0.0,1e-05]
[1778622332794,47.97,80540.86,0.0,-1.0,0.0,1e-05]
[1778622335814,47.97,80537.3,0.0,-1.0,0.0,1e-05]
[1778622337829,47.97,80531.03,0.0,-1.0,0.0,1e-05]
[1778622338837,47.97,80523.99,0.0,-1.0,0.0,0.0]
[1778622339843,47.97,80528.84,0.0,-1.0,0.0,1e-05]
[1778622340850,47.97,80529.61,0.0,-1.0,0.0,1e-05]
[1778622345885,47.97,80533.32,0.0,-1.0,0.0,1e-05]
[1778622351927,47.97,80533.16,0.0,-1.0,0.0,1e-05]
[1778622354948,47.97,80527.57,0.0,-1.0,0.0,1e-05]
[1778622359982,47.97,80521.27,0.0,-1.0,0.0,0.0]
[1778622365020,47.97,80526.52,0.0,-1.0,0.0,0.0]
[1778622370054,47.97,80529.86,0.0,-1.0,0.0,1e-05]
[1778622377615,47.97,80532.37,0.0,-1.0,0.0,1e-05]
[1778622383145,47.97,80537.22,0.0,-1.0,0.0,1e-05]
[1778622388179,47.97,80539.67,0.0,-1.0,0.0,1e-05]
[1778622393215,47.97,80544.16,0.0,-1.0,0.0,1e-05]
[1778622399257,47.97,80543.91,0.0,-1.0,0.0,1e-05]
[1778622404294,47.97,80543.57,0.0,-1.0,0.0,1e-05]
[1778622406306,47.97,80549.21,0.0,-1.0,0.0,1e-05]
[1778622408324,47.97,80551.13,0.0,-1.0,0.0,1e-05]
[1778622413359,47.97,80554.2,0.0,-1.0,0.0,1e-05]
[1778622419400,47.97,80555.46,0.0,-1.0,0.0,1e-05]
[1778622423429,47.97,80562.29,0.0,-1.0,0.0,1e-05]
[1778622424436,47.97,80569.42,0.0,-1.0,0.0,1e-05]
[1778622425443,47.97,80571.66,0.0,-1.0,0.0,1e-05]
[1778622430478,47.97,80570.01,0.0,-1.0,0.0,1e-05]
[1778622435513,47.97,80567.41,0.0,-1.0,0.0,1e-05]
[1778622440548,47.97,80566.75,0.0,-1.0,0.0,1e-05]
[1778622445583,47.97,80566.52,0.0,-1.0,0.0,1e-05]
[1778622453638,47.97,80566.03,0.0,-1.0,0.0,1e-05]
[1778622459683,47.97,80565.13,0.0,-1.0,0.0,1e-05]
[1778622464719,47.97,80564.26,0.0,-1.0,0.0,1e-05]
[1778622467739,47.97,80558.55,0.0,-1.0,0.0,1e-05]
[1778622472774,47.97,80558.12,0.0,-1.0,0.0,1e-05]
[1778622477811,47.97,80555.73,0.0,-1.0,0.0,1e-05]
[1778622482844,47.97,80555.08,0.0,-1.0,0.0,1e-05]
[1778622488389,47.97,80554.48,0.0,-1.0,0.0,1e-05]
[1778622493921,47.97,80553.74,0.0,-1.0,0.0,1e-05]
[1778622499966,47.97,80552.87,0.0,-1.0,0.0,1e-05]
[1778622509031,47.97,80552.32,0.0,-1.0,0.0,1e-05]
[1778622514067,47.97,80548.76,0.0,-1.0,0.0,1e-05]
[1778622519102,47.97,80549.04,0.0,-1.0,0.0,1e-05]
[1778622525145,47.97,80548.94,0.0,-1.0,0.0,1e-05]
[1778622530179,47.97,80546.81,0.0,-1.0,0.0,1e-05]
[1778622537228,47.97,80544.72,0.0,-1.0,0.0,0.0]
[1778622542263,47.97,80544.04,0.0,-1.0,0.0,0.0]
[1778622547298,47.97,80542.37,0.0,-1.0,0.0,0.0]
[1778622552333,47.97,80542.0,0.0,-1.0,0.0,0.0]
[1778622557369,47.97,80539.47,0.0,-1.0,0.0,0.0]
[1778622562912,47.97,80536.62,0.0,-1.0,0.0,0.0]
[1778622568447,47.97,80536.14,0.0,-1.0,0.0,0.0]
[1778622573481,47.97,80531.28,0.0,-1.0,0.0,0.0]
[1778622578516,47.97,80527.79,0.0,-1.0,0.0,0.0]
[1778622583551,47.97,80525.56,0.0,-1.0,0.0,0.0]
[1778622585571,47.97,80513.08,0.0,-1.0,0.0,0.0]
[1778622586580,47.97,80500.25,0.0,-1.0,0.0,0.0]
[1778622587584,47.97,80492.24,0.0,-1.0,0.0,0.0]
[1778622593125,47.97,80493.05,0.0,-1.0,0.0,0.0]
[1778622598662,47.97,80492.6,0.0,-1.0,0.0,0.0]
[1778622601692,47.97,80482.6,0.0,-1.0,0.0,0.0]
[1778622602691,47.97,80482.61,0.0,-1.0,0.0,0.0]
[1778622607725,47.97,80483.33,0.0,-1.0,0.0,0.0]
[1778622612760,47.97,80482.68,0.0,-1.0,0.0,0.0]
[1778622617798,47.97,80482.32,0.0,-1.0,0.0,0.0]
[1778622623839,47.97,80483.0,0.0,-1.0,0.0,0.0]
[1778622628874,47.97,80484.59,0.0,-1.0,0.0,0.0]
[1778622631898,47.97,80496.13,0.0,-1.0,0.0,0.0]
[1778622632921,47.97,80507.94,0.0,-1.0,0.0,0.0]
[1778622633910,47.97,80507.85,0.0,-1.0,0.0,0.0]
[1778622638944,47.97,80507.42,0.0,-1.0,0.0,0.0]
[1778622640957,47.97,80512.66,0.0,-1.0,0.0,0.0]
[1778622643979,47.97,80520.16,0.0,-1.0,0.0,0.0]
[1778622645995,47.97,80527.48,0.0,-1.0,0.0,0.0]
[1778622648015,47.97,80528.99,0.0,-1.0,0.0,0.0]
[1778622653045,47.97,80531.48,0.0,-1.0,0.0,0.0]
[1778622658082,47.97,80531.28,0.0,-1.0,0.0,0.0]
[1778622663121,47.97,80529.37,0.0,-1.0,0.0,0.0]
[1778622666142,47.97,80524.31,0.0,-1.0,0.0,0.0]
[1778622669165,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778622673191,47.97,80511.28,0.0,-1.0,0.0,0.0]
[1778622674199,47.97,80505.7,0.0,-1.0,0.0,0.0]
[1778622676213,47.97,80504.37,0.0,-1.0,0.0,0.0]
[1778622681247,47.97,80501.1,0.0,-1.0,0.0,0.0]
[1778622686281,47.97,80499.29,0.0,-1.0,0.0,0.0]
[1778622692324,47.97,80497.71,0.0,-1.0,0.0,0.0]
[1778622695348,47.97,80492.23,0.0,-1.0,0.0,0.0]
[1778622697364,47.97,80487.0,0.0,-1.0,0.0,0.0]
[1778622699375,47.97,80487.0,0.0,-1.0,0.0,0.0]
[1778622701389,47.97,80495.4,0.0,-1.0,0.0,0.0]
[1778622702396,47.97,80497.19,0.0,-1.0,0.0,0.0]
[1778622707431,47.97,80498.78,0.0,-1.0,0.0,0.0]
[1778622710455,47.97,80505.36,0.0,-1.0,0.0,0.0]
[1778622712469,47.97,80508.53,0.0,-1.0,0.0,0.0]
[1778622718511,47.97,80515.33,0.0,-1.0,0.0,0.0]
[1778622721531,47.97,80521.53,0.0,-1.0,0.0,0.0]
[1778622724051,47.97,80524.31,0.0,-1.0,0.0,0.0]
[1778622730595,47.97,80524.6,0.0,-1.0,0.0,0.0]
[1778622735630,47.97,80524.95,0.0,-1.0,0.0,0.0]
[1778622744193,47.97,80524.43,0.0,-1.0,0.0,0.0]
[1778622749730,47.97,80522.75,0.0,-1.0,0.0,0.0]
[1778622756779,47.97,80522.07,0.0,-1.0,0.0,0.0]
[1778622761814,47.97,80521.79,0.0,-1.0,0.0,0.0]
[1778622766849,47.97,80522.41,0.0,-1.0,0.0,0.0]
[1778622772890,47.97,80523.11,0.0,-1.0,0.0,0.0]
[1778622778933,47.97,80521.51,0.0,-1.0,0.0,0.0]
[1778622783968,47.97,80520.12,0.0,-1.0,0.0,0.0]
[1778622794543,47.97,80519.1,0.0,-1.0,0.0,0.0]
[1778622801087,47.97,80518.18,0.0,-1.0,0.0,0.0]
[1778622806123,47.97,80517.94,0.0,-1.0,0.0,0.0]
[1778622811157,47.97,80516.22,0.0,-1.0,0.0,0.0]
[1778622816192,47.97,80515.9,0.0,-1.0,0.0,0.0]
[1778622821227,47.97,80515.54,0.0,-1.0,0.0,0.0]
[1778622828275,47.97,80515.12,0.0,-1.0,0.0,0.0]
[1778622834825,47.97,80515.01,0.0,-1.0,0.0,0.0]
[1778622844391,47.97,80514.73,0.0,-1.0,0.0,0.0]
[1778622847411,47.97,80520.94,0.0,-1.0,0.0,0.0]
[1778622852445,47.97,80523.18,0.0,-1.0,0.0,0.0]
[1778622857481,47.97,80526.08,0.0,-1.0,0.0,0.0]
[1778622862516,47.97,80526.83,0.0,-1.0,0.0,0.0]
[1778622867551,47.97,80527.51,0.0,-1.0,0.0,0.0]
[1778622872585,47.97,80528.48,0.0,-1.0,0.0,0.0]
[1778622877621,47.97,80529.15,0.0,-1.0,0.0,0.0]
[1778622882663,47.97,80529.55,0.0,-1.0,0.0,0.0]
[1778622887693,47.97,80529.71,0.0,-1.0,0.0,0.0]
[1778622895248,47.97,80529.23,0.0,-1.0,0.0,0.0]
[1778622900786,47.97,80528.44,0.0,-1.0,0.0,0.0]
[1778622908842,47.97,80530.23,0.0,-1.0,0.0,0.0]
[1778622909849,47.97,80535.57,0.0,-1.0,0.0,0.0]
[1778622910856,47.97,80544.34,0.0,-1.0,0.0,0.0]
[1778622911864,47.97,80544.94,0.0,-1.0,0.0,0.0]
[1778622916898,47.97,80545.93,0.0,-1.0,0.0,0.0]
[1778622921933,47.97,80549.44,0.0,-1.0,0.0,0.0]
[1778622926968,47.97,80548.36,0.0,-1.0,0.0,0.0]
[1778622932005,47.97,80549.95,0.0,-1.0,0.0,0.0]
[1778622935024,47.97,80541.2,0.0,-1.0,0.0,0.0]
[1778622936031,47.97,80537.03,0.0,-1.0,0.0,0.0]
[1778622937039,47.97,80531.29,0.0,-1.0,0.0,0.0]
[1778622938047,47.97,80529.97,0.0,-1.0,0.0,0.0]
[1778622943083,47.97,80531.26,0.0,-1.0,0.0,0.0]
[1778622950130,47.97,80530.41,0.0,-1.0,0.0,0.0]
[1778622956173,47.97,80529.36,0.0,-1.0,0.0,0.0]
[1778622962216,47.97,80528.19,0.0,-1.0,0.0,0.0]
[1778622967254,47.97,80534.87,0.0,-1.0,0.0,0.0]
[1778622969265,47.97,80537.09,0.0,-1.0,0.0,0.0]
[1778622974300,47.97,80536.03,0.0,-1.0,0.0,0.0]
[1778622980342,47.97,80536.43,0.0,-1.0,0.0,0.0]
[1778622984370,47.97,80541.63,0.0,-1.0,0.0,0.0]
[1778622989411,47.97,80548.6,0.0,-1.0,0.0,0.0]
[1778622992432,47.97,80550.52,0.0,-1.0,0.0,0.0]
[1778622996464,47.97,80556.7,0.0,-1.0,0.0,0.0]
[1778623001498,47.97,80557.07,0.0,-1.0,0.0,0.0]
[1778623006532,47.97,80557.65,0.0,-1.0,0.0,0.0]
[1778623013582,47.97,80558.06,0.0,-1.0,0.0,0.0]
[1778623021638,47.97,80558.39,0.0,-1.0,0.0,0.0]
[1778623026673,47.97,80559.42,0.0,-1.0,0.0,0.0]
[1778623031708,47.97,80564.13,0.0,-1.0,0.0,0.0]
[1778623037750,47.97,80562.83,0.0,-1.0,0.0,0.0]
[1778623040771,47.97,80555.75,0.0,-1.0,0.0,0.0]
[1778623041778,47.97,80552.18,0.0,-1.0,0.0,0.0]
[1778623048827,47.97,80551.64,0.0,-1.0,0.0,0.0]
[1778623053864,47.97,80551.23,0.0,-1.0,0.0,0.0]
[1778623066445,47.97,80550.97,0.0,-1.0,0.0,0.0]
[1778623071990,47.97,80550.24,0.0,-1.0,0.0,0.0]
[1778623077024,47.97,80549.93,0.0,-1.0,0.0,0.0]
[1778623083066,47.97,80549.55,0.0,-1.0,0.0,0.0]
[1778623088100,47.97,80550.13,0.0,-1.0,0.0,0.0]
[1778623095151,47.97,80549.77,0.0,-1.0,0.0,0.0]
[1778623100185,47.97,80549.91,0.0,-1.0,0.0,0.0]
[1778623105221,47.97,80549.68,0.0,-1.0,0.0,0.0]
[1778623115288,47.97,80549.29,0.0,-1.0,0.0,0.0]
[1778623120326,47.97,80549.13,0.0,-1.0,0.0,0.0]
[1778623126866,47.97,80548.93,0.0,-1.0,0.0,0.0]
[1778623132411,47.97,80548.77,0.0,-1.0,0.0,0.0]
[1778623136442,47.97,80554.87,0.0,-1.0,0.0,0.0]
[1778623137452,47.97,80565.38,0.0,-1.0,0.0,0.0]
[1778623138457,47.97,80578.04,0.0,-1.0,0.0,0.0]
[1778623140469,47.97,80572.66,0.0,-1.0,0.0,0.0]
[1778623145505,47.97,80574.09,0.0,-1.0,0.0,0.0]
[1778623150540,47.97,80576.27,0.0,-1.0,0.0,0.0]
[1778623155575,47.97,80576.29,0.0,-1.0,0.0,0.0]
[1778623160610,47.97,80575.44,0.0,-1.0,0.0,0.0]
[1778623165645,47.97,80574.57,0.0,-1.0,0.0,0.0]
[1778623170680,47.97,80575.79,0.0,-1.0,0.0,0.0]
[1778623175715,47.97,80575.15,0.0,-1.0,0.0,0.0]
[1778623180751,47.97,80575.02,0.0,-1.0,0.0,0.0]
[1778623185787,47.97,80574.47,0.0,-1.0,0.0,0.0]
[1778623190820,47.97,80574.85,0.0,-1.0,0.0,0.0]
[1778623197364,47.97,80574.35,0.0,-1.0,0.0,0.0]
[1778623201903,47.97,80583.64,0.0,-1.0,0.0,0.0]
[1778623202910,47.97,80609.87,0.0,-1.0,0.0,0.0]
[1778623203917,47.97,80613.37,0.0,-1.0,0.0,1e-05]
[1778623208952,47.97,80613.82,0.0,-1.0,0.0,1e-05]
[1778623213988,47.97,80618.03,0.0,-1.0,0.0,1e-05]
[1778623219023,47.97,80616.42,0.0,-1.0,0.0,1e-05]
[1778623224059,47.97,80617.3,0.0,-1.0,0.0,1e-05]
[1778623229094,47.97,80619.37,0.0,-1.0,0.0,1e-05]
[1778623234133,47.97,80620.62,0.0,-1.0,0.0,1e-05]
[1778623236143,47.97,80626.01,0.0,-1.0,0.0,1e-05]
[1778623239164,47.97,80627.63,0.0,-1.0,0.0,1e-05]
[1778623243198,47.97,80640.34,0.0,-1.0,0.0,1e-05]
[1778623244198,47.97,80644.77,0.0,-1.0,0.0,1e-05]
[1778623245206,47.97,80651.48,0.0,-1.0,0.0,1e-05]
[1778623246213,47.97,80651.91,0.0,-1.0,0.0,1e-05]
[1778623250241,47.97,80657.43,0.0,-1.0,0.0,1e-05]
[1778623253262,47.97,80650.88,0.0,-1.0,0.0,1e-05]
[1778623257787,47.97,80663.04,0.0,-1.0,0.0,1e-05]
[1778623260352,47.97,80678.1,0.0,-1.0,0.0,1e-05]
[1778623261359,47.97,80687.86,0.0,-1.0,0.0,1e-05]
[1778623264380,47.97,80678.51,0.0,-1.0,0.0,1e-05]
[1778623265387,47.97,80671.47,0.0,-1.0,0.0,1e-05]
[1778623270424,47.97,80670.99,0.0,-1.0,0.0,1e-05]
[1778623273444,47.97,80680.05,0.0,-1.0,0.0,1e-05]
[1778623274450,47.97,80685.27,0.0,-1.0,0.0,1e-05]
[1778623279486,47.97,80690.37,0.0,-1.0,0.0,1e-05]
[1778623284521,47.97,80689.61,0.0,-1.0,0.0,1e-05]
[1778623288549,47.97,80682.52,0.0,-1.0,0.0,1e-05]
[1778623293584,47.97,80680.81,0.0,-1.0,0.0,1e-05]
[1778623298619,47.97,80680.45,0.0,-1.0,0.0,1e-05]
[1778623303654,47.97,80679.89,0.0,-1.0,0.0,1e-05]
[1778623308691,47.97,80688.17,0.0,-1.0,0.0,1e-05]
[1778623311710,47.97,80694.43,0.0,-1.0,0.0,1e-05]
[1778623316746,47.97,80700.75,0.0,-1.0,0.0,1e-05]
[1778623321788,47.97,80704.04,0.0,-1.0,0.0,1e-05]
[1778623326815,47.97,80706.08,0.0,-1.0,0.0,1e-05]
[1778623328830,47.97,80711.98,0.0,-1.0,0.0,1e-05]
[1778623330843,47.97,80718.37,0.0,-1.0,0.0,1e-05]
[1778623331850,47.97,80722.54,0.0,-1.0,0.0,1e-05]
[1778623332857,47.97,80730.85,0.0,-1.0,0.0,1e-05]
[1778623333864,47.97,80735.83,0.0,-1.0,0.0,1e-05]
[1778623334871,47.97,80729.87,0.0,-1.0,0.0,1e-05]
[1778623335878,47.97,80724.87,0.0,-1.0,0.0,1e-05]
[1778623336888,47.97,80724.46,0.0,-1.0,0.0,1e-05]
[1778623341922,47.97,80727.22,0.0,-1.0,0.0,1e-05]
[1778623346955,47.97,80729.03,0.0,-1.0,0.0,1e-05]
[1778623350983,47.97,80723.94,0.0,-1.0,0.0,1e-05]
[1778623351990,47.97,80718.06,0.0,-1.0,0.0,1e-05]
[1778623352997,47.97,80718.88,0.0,-1.0,0.0,1e-05]
[1778623358491,47.97,80696.99,0.0,-1.0,0.0,1e-05]
[1778623360047,47.97,80691.26,0.0,-1.0,0.0,1e-05]
[1778623361054,47.97,80690.14,0.0,-1.0,0.0,1e-05]
[1778623363068,47.97,80684.09,0.0,-1.0,0.0,1e-05]
[1778623364075,47.97,80685.78,0.0,-1.0,0.0,1e-05]
[1778623365082,47.97,80690.83,0.0,-1.0,0.0,1e-05]
[1778623366094,47.97,80693.22,0.0,-1.0,0.0,1e-05]
[1778623368561,47.97,80699.12,0.0,-1.0,0.0,1e-05]
[1778623370121,47.97,80702.84,0.0,-1.0,0.0,1e-05]
[1778623372132,47.97,80708.12,0.0,-1.0,0.0,1e-05]
[1778623373138,47.97,80716.11,0.0,-1.0,0.0,1e-05]
[1778623374150,47.97,80718.44,0.0,-1.0,0.0,1e-05]
[1778623377166,47.97,80723.69,0.0,-1.0,0.0,1e-05]
[1778623381195,47.97,80728.74,0.0,-1.0,0.0,1e-05]
[1778623384216,47.97,80734.8,0.0,-1.0,0.0,1e-05]
[1778623387237,47.97,80743.03,0.0,-1.0,0.0,1e-05]
[1778623392272,47.97,80752.41,0.0,-1.0,0.0,1e-05]
[1778623393279,47.97,80755.45,0.0,-1.0,0.0,1e-05]
[1778623395293,47.97,80752.07,0.0,-1.0,0.0,1e-05]
[1778623396301,47.97,80746.49,0.0,-1.0,0.0,1e-05]
[1778623397307,47.97,80747.29,0.0,-1.0,0.0,1e-05]
[1778623401337,47.97,80755.13,0.0,-1.0,0.0,1e-05]
[1778623402344,47.97,80761.14,0.0,-1.0,0.0,1e-05]
[1778623403351,47.97,80763.5,0.0,-1.0,0.0,1e-05]
[1778623408842,47.97,80765.5,0.0,-1.0,0.0,1e-05]
[1778623411407,47.97,80755.18,0.0,-1.0,0.0,1e-05]
[1778623416446,47.97,80752.97,0.0,-1.0,0.0,1e-05]
[1778623418914,47.97,80747.12,0.0,-1.0,0.0,1e-05]
[1778623419464,47.97,80746.68,0.0,-1.0,0.0,1e-05]
[1778623420471,47.97,80739.99,0.0,-1.0,0.0,1e-05]
[1778623425507,47.97,80738.41,0.0,-1.0,0.0,1e-05]
[1778623427520,47.97,80732.62,0.0,-1.0,0.0,1e-05]
[1778623432554,47.97,80737.45,0.0,-1.0,0.0,1e-05]
[1778623437590,47.97,80739.05,0.0,-1.0,0.0,1e-05]
[1778623439605,47.97,80746.67,0.0,-1.0,0.0,1e-05]
[1778623441619,47.97,80750.03,0.0,-1.0,0.0,1e-05]
[1778623445654,47.97,80753.34,0.0,-1.0,0.0,1e-05]
[1778623446661,47.97,80758.36,0.0,-1.0,0.0,1e-05]
[1778623451696,47.97,80760.85,0.0,-1.0,0.0,1e-05]
[1778623456732,47.97,80767.96,0.0,-1.0,0.0,1e-05]
[1778623458746,47.97,80773.5,0.0,-1.0,0.0,1e-05]
[1778623463780,47.97,80767.97,0.0,-1.0,0.0,1e-05]
[1778623468816,47.97,80770.35,0.0,-1.0,0.0,1e-05]
[1778623473851,47.97,80771.72,0.0,-1.0,0.0,1e-05]
[1778623478886,47.97,80773.54,0.0,-1.0,0.0,1e-05]
[1778623483921,47.97,80772.44,0.0,-1.0,0.0,1e-05]
[1778623488958,47.97,80772.84,0.0,-1.0,0.0,1e-05]
[1778623491978,47.97,80762.93,0.0,-1.0,0.0,1e-05]
[1778623492985,47.97,80758.39,0.0,-1.0,0.0,1e-05]
[1778623495000,47.97,80755.93,0.0,-1.0,0.0,1e-05]
[1778623500041,47.97,80755.98,0.0,-1.0,0.0,1e-05]
[1778623503060,47.97,80761.23,0.0,-1.0,0.0,1e-05]
[1778623505072,47.97,80763.06,0.0,-1.0,0.0,1e-05]
[1778623510109,47.97,80761.86,0.0,-1.0,0.0,1e-05]
[1778623513129,47.97,80769.11,0.0,-1.0,0.0,1e-05]
[1778623514137,47.97,80772.45,0.0,-1.0,0.0,1e-05]
[1778623519615,47.97,80773.61,0.0,-1.0,0.0,1e-05]
[1778623523204,47.97,80781.88,0.0,-1.0,0.0,1e-05]
[1778623524210,47.97,80785.68,0.0,-1.0,0.0,1e-05]
[1778623526225,47.97,80788.44,0.0,-1.0,0.0,1e-05]
[1778623531259,47.97,80780.83,0.0,-1.0,0.0,1e-05]
[1778623532266,47.97,80773.66,0.0,-1.0,0.0,1e-05]
[1778623533273,47.97,80772.66,0.0,-1.0,0.0,1e-05]
[1778623534281,47.97,80767.25,0.0,-1.0,0.0,1e-05]
[1778623535288,47.97,80762.96,0.0,-1.0,0.0,1e-05]
[1778623538309,47.97,80762.72,0.0,-1.0,0.0,1e-05]
[1778623542336,47.97,80769.41,0.0,-1.0,0.0,1e-05]
[1778623543343,47.97,80777.73,0.0,-1.0,0.0,1e-05]
[1778623544350,47.97,80777.15,0.0,-1.0,0.0,1e-05]
[1778623549833,47.97,80775.01,0.0,-1.0,0.0,1e-05]
[1778623555427,47.97,80769.09,0.0,-1.0,0.0,1e-05]
[1778623556434,47.97,80763.38,0.0,-1.0,0.0,1e-05]
[1778623557441,47.97,80762.23,0.0,-1.0,0.0,1e-05]
[1778623562477,47.97,80761.81,0.0,-1.0,0.0,1e-05]
[1778623568520,47.97,80760.77,0.0,-1.0,0.0,1e-05]
[1778623572546,47.97,80753.17,0.0,-1.0,0.0,1e-05]
[1778623577582,47.97,80751.73,0.0,-1.0,0.0,1e-05]
[1778623580047,47.97,80760.24,0.0,-1.0,0.0,1e-05]
[1778623583623,47.97,80766.65,0.0,-1.0,0.0,1e-05]
[1778623588663,47.97,80768.43,0.0,-1.0,0.0,1e-05]
[1778623593694,47.97,80770.45,0.0,-1.0,0.0,1e-05]
[1778623598728,47.97,80774.88,0.0,-1.0,0.0,1e-05]
[1778623600190,47.97,80767.21,0.0,-1.0,0.0,1e-05]
[1778623602756,47.97,80763.95,0.0,-1.0,0.0,1e-05]
[1778623607792,47.97,80759.89,0.0,-1.0,0.0,1e-05]
[1778623612826,47.97,80755.9,0.0,-1.0,0.0,1e-05]
[1778623617862,47.97,80752.87,0.0,-1.0,0.0,1e-05]
[1778623622906,47.97,80746.06,0.0,-1.0,0.0,1e-05]
[1778623623908,47.97,80746.07,0.0,-1.0,0.0,1e-05]
[1778623624916,47.97,80733.35,0.0,-1.0,0.0,1e-05]
[1778623626931,47.97,80739.56,0.0,-1.0,0.0,1e-05]
[1778623631965,47.97,80739.32,0.0,-1.0,0.0,1e-05]
[1778623637000,47.97,80739.59,0.0,-1.0,0.0,1e-05]
[1778623640026,47.97,80733.28,0.0,-1.0,0.0,1e-05]
[1778623643047,47.97,80739.51,0.0,-1.0,0.0,1e-05]
[1778623648082,47.97,80741.64,0.0,-1.0,0.0,1e-05]
[1778623654131,47.97,80741.98,0.0,-1.0,0.0,1e-05]
[1778623659166,47.97,80741.53,0.0,-1.0,0.0,1e-05]
[1778623662187,47.97,80732.72,0.0,-1.0,0.0,1e-05]
[1778623664202,47.97,80731.46,0.0,-1.0,0.0,1e-05]
[1778623669236,47.97,80732.04,0.0,-1.0,0.0,1e-05]
[1778623674271,47.97,80728.55,0.0,-1.0,0.0,1e-05]
[1778623680314,47.97,80728.2,0.0,-1.0,0.0,1e-05]
[1778623684341,47.97,80718.09,0.0,-1.0,0.0,1e-05]
[1778623685353,47.97,80714.64,0.0,-1.0,0.0,1e-05]
[1778623690826,47.97,80710.3,0.0,-1.0,0.0,1e-05]
[1778623696425,47.97,80708.44,0.0,-1.0,0.0,1e-05]
[1778623700899,47.97,80712.83,0.0,-1.0,0.0,1e-05]
[1778623707503,47.97,80711.67,0.0,-1.0,0.0,1e-05]
[1778623712538,47.97,80705.99,0.0,-1.0,0.0,1e-05]
[1778623718580,47.97,80704.51,0.0,-1.0,0.0,1e-05]
[1778623723615,47.97,80704.08,0.0,-1.0,0.0,1e-05]
[1778623727647,47.97,80694.11,0.0,-1.0,0.0,1e-05]
[1778623728654,47.97,80692.54,0.0,-1.0,0.0,1e-05]
[1778623733689,47.97,80693.18,0.0,-1.0,0.0,1e-05]
[1778623739731,47.97,80688.73,0.0,-1.0,0.0,1e-05]
[1778623744766,47.97,80686.23,0.0,-1.0,0.0,1e-05]
[1778623749801,47.97,80684.91,0.0,-1.0,0.0,1e-05]
[1778623754836,47.97,80684.41,0.0,-1.0,0.0,1e-05]
[1778623759871,47.97,80683.38,0.0,-1.0,0.0,1e-05]
[1778623764907,47.97,80689.78,0.0,-1.0,0.0,1e-05]
[1778623769941,47.97,80694.21,0.0,-1.0,0.0,1e-05]
[1778623774976,47.97,80686.91,0.0,-1.0,0.0,1e-05]
[1778623777997,47.97,80681.81,0.0,-1.0,0.0,1e-05]
[1778623782025,47.97,80676.36,0.0,-1.0,0.0,1e-05]
[1778623787061,47.97,80676.64,0.0,-1.0,0.0,1e-05]
[1778623792095,47.97,80672.69,0.0,-1.0,0.0,0.0]
[1778623797131,47.97,80672.53,0.0,-1.0,0.0,0.0]
[1778623802165,47.97,80674.11,0.0,-1.0,0.0,1e-05]
[1778623803172,47.97,80679.6,0.0,-1.0,0.0,1e-05]
[1778623808229,47.97,80679.37,0.0,-1.0,0.0,1e-05]
[1778623810222,47.97,80673.81,0.0,-1.0,0.0,1e-05]
[1778623814257,47.97,80662.41,0.0,-1.0,0.0,0.0]
[1778623815270,47.97,80657.92,0.0,-1.0,0.0,0.0]
[1778623817280,47.97,80657.04,0.0,-1.0,0.0,0.0]
[1778623822317,47.97,80654.17,0.0,-1.0,0.0,0.0]
[1778623828360,47.97,80653.38,0.0,-1.0,0.0,0.0]
[1778623831381,47.97,80648.36,0.0,-1.0,0.0,0.0]
[1778623836419,47.97,80646.14,0.0,-1.0,0.0,0.0]
[1778623841901,47.97,80645.41,0.0,-1.0,0.0,0.0]
[1778623850514,47.97,80644.77,0.0,-1.0,0.0,0.0]
[1778623851971,47.97,80651.79,0.0,-1.0,0.0,0.0]
[1778623853536,47.97,80656.1,0.0,-1.0,0.0,0.0]
[1778623855549,47.97,80660.64,0.0,-1.0,0.0,0.0]
[1778623857565,47.97,80664.23,0.0,-1.0,0.0,0.0]
[1778623862598,47.97,80667.5,0.0,-1.0,0.0,0.0]
[1778623867635,47.97,80668.0,0.0,-1.0,0.0,0.0]
[1778623872669,47.97,80669.6,0.0,-1.0,0.0,0.0]
[1778623877704,47.97,80669.04,0.0,-1.0,0.0,0.0]
[1778623878712,47.97,80658.06,0.0,-1.0,0.0,0.0]
[1778623879717,47.97,80655.09,0.0,-1.0,0.0,0.0]
[1778623884757,47.97,80652.0,0.0,-1.0,0.0,0.0]
[1778623886766,47.97,80648.54,0.0,-1.0,0.0,0.0]
[1778623892254,47.97,80649.05,0.0,-1.0,0.0,0.0]
[1778623898850,47.97,80648.65,0.0,-1.0,0.0,0.0]
[1778623902324,47.97,80640.01,0.0,-1.0,0.0,0.0]
[1778623903886,47.97,80639.46,0.0,-1.0,0.0,0.0]
[1778623908921,47.97,80639.74,0.0,-1.0,0.0,0.0]
[1778623913956,47.97,80640.63,0.0,-1.0,0.0,0.0]
[1778623918992,47.97,80650.18,0.0,-1.0,0.0,0.0]
[1778623919999,47.97,80650.52,0.0,-1.0,0.0,0.0]
[1778623925033,47.97,80651.1,0.0,-1.0,0.0,0.0]
[1778623930069,47.97,80653.08,0.0,-1.0,0.0,0.0]
[1778623935104,47.97,80653.82,0.0,-1.0,0.0,0.0]
[1778623941146,47.97,80654.9,0.0,-1.0,0.0,0.0]
[1778623949203,47.97,80655.17,0.0,-1.0,0.0,0.0]
[1778623952225,47.97,80647.26,0.0,-1.0,0.0,0.0]
[1778623954239,47.97,80644.24,0.0,-1.0,0.0,0.0]
[1778623959274,47.97,80649.55,0.0,-1.0,0.0,0.0]
[1778623961288,47.97,80653.37,0.0,-1.0,0.0,0.0]
[1778623970350,47.97,80655.42,0.0,-1.0,0.0,0.0]
[1778623975386,47.97,80648.63,0.0,-1.0,0.0,0.0]
[1778623980421,47.97,80646.73,0.0,-1.0,0.0,0.0]
[1778623985457,47.97,80649.06,0.0,-1.0,0.0,0.0]
[1778623990492,47.97,80649.62,0.0,-1.0,0.0,0.0]
[1778623996534,47.97,80649.93,0.0,-1.0,0.0,0.0]
[1778624003583,47.97,80650.04,0.0,-1.0,0.0,0.0]
[1778624008618,47.97,80652.61,0.0,-1.0,0.0,0.0]
[1778624013652,47.97,80652.27,0.0,-1.0,0.0,0.0]
[1778624018688,47.97,80652.1,0.0,-1.0,0.0,0.0]
[1778624023723,47.97,80648.13,0.0,-1.0,0.0,0.0]
[1778624024730,47.97,80647.89,0.0,-1.0,0.0,0.0]
[1778624028758,47.97,80642.14,0.0,-1.0,0.0,0.0]
[1778624033793,47.97,80639.86,0.0,-1.0,0.0,0.0]
[1778624039834,47.97,80638.71,0.0,-1.0,0.0,0.0]
[1778624044870,47.97,80633.65,0.0,-1.0,0.0,0.0]
[1778624051921,47.97,80631.46,0.0,-1.0,0.0,0.0]
[1778624056955,47.97,80633.2,0.0,-1.0,0.0,0.0]
[1778624061990,47.97,80631.94,0.0,-1.0,0.0,0.0]
[1778624067025,47.97,80633.66,0.0,-1.0,0.0,0.0]
[1778624072061,47.97,80633.27,0.0,-1.0,0.0,0.0]
[1778624076090,47.97,80621.42,0.0,-1.0,0.0,0.0]
[1778624077095,47.97,80612.18,0.0,-1.0,0.0,0.0]
[1778624078102,47.97,80611.19,0.0,-1.0,0.0,0.0]
[1778624083593,47.97,80607.25,0.0,-1.0,0.0,0.0]
[1778624090186,47.97,80608.35,0.0,-1.0,0.0,0.0]
[1778624093663,47.97,80617.27,0.0,-1.0,0.0,0.0]
[1778624102271,47.97,80617.88,0.0,-1.0,0.0,0.0]
[1778624107307,47.97,80608.27,0.0,-1.0,0.0,0.0]
[1778624108314,47.97,80608.04,0.0,-1.0,0.0,0.0]
[1778624113349,47.97,80607.94,0.0,-1.0,0.0,0.0]
[1778624117377,47.97,80615.18,0.0,-1.0,0.0,0.0]
[1778624119391,47.97,80616.31,0.0,-1.0,0.0,0.0]
[1778624125434,47.97,80616.6,0.0,-1.0,0.0,0.0]
[1778624130469,47.97,80613.73,0.0,-1.0,0.0,0.0]
[1778624135504,47.97,80612.79,0.0,-1.0,0.0,0.0]
[1778624140539,47.97,80610.9,0.0,-1.0,0.0,0.0]
[1778624145573,47.97,80609.67,0.0,-1.0,0.0,0.0]
[1778624150609,47.97,80608.64,0.0,-1.0,0.0,0.0]
[1778624155643,47.97,80607.31,0.0,-1.0,0.0,0.0]
[1778624163700,47.97,80606.79,0.0,-1.0,0.0,0.0]
[1778624168735,47.97,80610.43,0.0,-1.0,0.0,0.0]
[1778624171757,47.97,80619.22,0.0,-1.0,0.0,0.0]
[1778624173771,47.97,80622.45,0.0,-1.0,0.0,0.0]
[1778624178806,47.97,80624.19,0.0,-1.0,0.0,0.0]
[1778624184299,47.97,80624.6,0.0,-1.0,0.0,0.0]
[1778624189882,47.97,80619.7,0.0,-1.0,0.0,0.0]
[1778624194375,47.97,80617.98,0.0,-1.0,0.0,0.0]
[1778624198945,47.97,80622.77,0.0,-1.0,0.0,0.0]
[1778624204446,47.97,80624.79,0.0,-1.0,0.0,0.0]
[1778624210023,47.97,80623.19,0.0,-1.0,0.0,0.0]
[1778624215058,47.97,80620.95,0.0,-1.0,0.0,0.0]
[1778624222109,47.97,80621.23,0.0,-1.0,0.0,0.0]
[1778624227143,47.97,80624.85,0.0,-1.0,0.0,0.0]
[1778624232178,47.97,80623.96,0.0,-1.0,0.0,0.0]
[1778624239229,47.97,80622.61,0.0,-1.0,0.0,0.0]
[1778624244730,47.97,80621.9,0.0,-1.0,0.0,0.0]
[1778624250306,47.97,80625.92,0.0,-1.0,0.0,0.0]
[1778624255341,47.97,80628.32,0.0,-1.0,0.0,0.0]
[1778624260377,47.97,80631.59,0.0,-1.0,0.0,0.0]
[1778624264871,47.97,80637.54,0.0,-1.0,0.0,0.0]
[1778624270446,47.97,80637.89,0.0,-1.0,0.0,0.0]
[1778624276489,47.97,80638.02,0.0,-1.0,0.0,0.0]
[1778624281523,47.97,80640.21,0.0,-1.0,0.0,0.0]
[1778624286558,47.97,80640.73,0.0,-1.0,0.0,0.0]
[1778624291593,47.97,80642.16,0.0,-1.0,0.0,0.0]
[1778624297635,47.97,80642.27,0.0,-1.0,0.0,0.0]
[1778624305152,47.97,80643.81,0.0,-1.0,0.0,0.0]
[1778624310726,47.97,80643.77,0.0,-1.0,0.0,0.0]
[1778624315761,47.97,80644.55,0.0,-1.0,0.0,0.0]
[1778624320796,47.97,80650.31,0.0,-1.0,0.0,0.0]
[1778624321804,47.97,80658.24,0.0,-1.0,0.0,0.0]
[1778624326838,47.97,80663.46,0.0,-1.0,0.0,0.0]
[1778624328852,47.97,80666.63,0.0,-1.0,0.0,0.0]
[1778624333887,47.97,80667.39,0.0,-1.0,0.0,0.0]
[1778624338926,47.97,80664.94,0.0,-1.0,0.0,0.0]
[1778624339930,47.97,80650.4,0.0,-1.0,0.0,0.0]
[1778624340937,47.97,80651.07,0.0,-1.0,0.0,0.0]
[1778624346978,47.97,80650.39,0.0,-1.0,0.0,0.0]
[1778624352014,47.97,80650.17,0.0,-1.0,0.0,0.0]
[1778624358055,47.97,80650.42,0.0,-1.0,0.0,0.0]
[1778624359062,47.97,80660.35,0.0,-1.0,0.0,0.0]
[1778624360069,47.97,80661.9,0.0,-1.0,0.0,0.0]
[1778624365576,47.97,80657.44,0.0,-1.0,0.0,0.0]
[1778624371145,47.97,80657.08,0.0,-1.0,0.0,0.0]
[1778624376182,47.97,80658.72,0.0,-1.0,0.0,0.0]
[1778624381217,47.97,80661.02,0.0,-1.0,0.0,0.0]
[1778624386252,47.97,80664.91,0.0,-1.0,0.0,0.0]
[1778624391286,47.97,80664.86,0.0,-1.0,0.0,0.0]
[1778624394309,47.97,80671.41,0.0,-1.0,0.0,0.0]
[1778624397330,47.97,80674.6,0.0,-1.0,0.0,0.0]
[1778624402365,47.97,80679.58,0.0,-1.0,0.0,0.0]
[1778624405858,47.97,80680.65,0.0,-1.0,0.0,0.0]
[1778624411428,47.97,80685.91,0.0,-1.0,0.0,0.0]
[1778624412436,47.97,80689.01,0.0,-1.0,0.0,0.0]
[1778624417472,47.97,80689.02,0.0,-1.0,0.0,0.0]
[1778624422505,47.97,80690.18,0.0,-1.0,0.0,0.0]
[1778624424520,47.97,80680.34,0.0,-1.0,0.0,0.0]
[1778624425998,47.97,80674.36,0.0,-1.0,0.0,0.0]
[1778624431567,47.97,80675.56,0.0,-1.0,0.0,0.0]
[1778624436605,47.97,80676.5,0.0,-1.0,0.0,0.0]
[1778624441640,47.97,80674.29,0.0,-1.0,0.0,0.0]
[1778624450705,47.97,80674.28,0.0,-1.0,0.0,0.0]
[1778624452718,47.97,80667.17,0.0,-1.0,0.0,0.0]
[1778624453724,47.97,80660.93,0.0,-1.0,0.0,0.0]
[1778624454732,47.97,80661.4,0.0,-1.0,0.0,0.0]
[1778624461781,47.97,80662.14,0.0,-1.0,0.0,0.0]
[1778624467822,47.97,80662.44,0.0,-1.0,0.0,0.0]
[1778624472861,47.97,80664.25,0.0,-1.0,0.0,0.0]
[1778624477891,47.97,80663.18,0.0,-1.0,0.0,0.0]
[1778624482927,47.97,80662.86,0.0,-1.0,0.0,0.0]
[1778624487963,47.97,80665.78,0.0,-1.0,0.0,0.0]
[1778624493000,47.97,80658.86,0.0,-1.0,0.0,0.0]
[1778624495014,47.97,80653.23,0.0,-1.0,0.0,0.0]
[1778624496020,47.97,80653.82,0.0,-1.0,0.0,0.0]
[1778624501054,47.97,80652.33,0.0,-1.0,0.0,0.0]
[1778624506089,47.97,80652.57,0.0,-1.0,0.0,0.0]
[1778624509110,47.97,80659.73,0.0,-1.0,0.0,0.0]
[1778624510117,47.97,80666.57,0.0,-1.0,0.0,0.0]
[1778624511124,47.97,80666.18,0.0,-1.0,0.0,0.0]
[1778624516159,47.97,80666.95,0.0,-1.0,0.0,0.0]
[1778624521194,47.97,80667.87,0.0,-1.0,0.0,0.0]
[1778624526704,47.97,80666.85,0.0,-1.0,0.0,0.0]
[1778624532272,47.97,80665.25,0.0,-1.0,0.0,0.0]
[1778624537306,47.97,80662.63,0.0,-1.0,0.0,0.0]
[1778624542341,47.97,80664.78,0.0,-1.0,0.0,0.0]
[1778624547377,47.97,80664.3,0.0,-1.0,0.0,0.0]
[1778624553419,47.97,80663.7,0.0,-1.0,0.0,0.0]
[1778624558456,47.97,80664.12,0.0,-1.0,0.0,0.0]
[1778624563496,47.97,80663.35,0.0,-1.0,0.0,0.0]
[1778624568532,47.97,80662.32,0.0,-1.0,0.0,0.0]
[1778624570545,47.97,80657.32,0.0,-1.0,0.0,0.0]
[1778624575581,47.97,80655.18,0.0,-1.0,0.0,0.0]
[1778624585650,47.97,80653.49,0.0,-1.0,0.0,0.0]
[1778624592699,47.97,80655.08,0.0,-1.0,0.0,0.0]
[1778624597734,47.97,80654.41,0.0,-1.0,0.0,0.0]
[1778624602769,47.97,80654.58,0.0,-1.0,0.0,0.0]
[1778624607805,47.97,80653.97,0.0,-1.0,0.0,0.0]
[1778624612839,47.97,80653.07,0.0,-1.0,0.0,0.0]
[1778624617875,47.97,80654.54,0.0,-1.0,0.0,0.0]
[1778624623917,47.97,80655.41,0.0,-1.0,0.0,0.0]
[1778624628953,47.97,80655.58,0.0,-1.0,0.0,0.0]
[1778624634994,47.97,80660.95,0.0,-1.0,0.0,0.0]
[1778624640036,47.97,80662.63,0.0,-1.0,0.0,0.0]
[1778624645069,47.97,80663.04,0.0,-1.0,0.0,0.0]
[1778624650104,47.97,80661.13,0.0,-1.0,0.0,0.0]
[1778624655141,47.97,80662.69,0.0,-1.0,0.0,0.0]
[1778624656148,47.97,80657.57,0.0,-1.0,0.0,0.0]
[1778624661183,47.97,80653.82,0.0,-1.0,0.0,0.0]
[1778624667225,47.97,80651.7,0.0,-1.0,0.0,0.0]
[1778624672260,47.97,80651.33,0.0,-1.0,0.0,0.0]
[1778624677296,47.97,80651.52,0.0,-1.0,0.0,0.0]
[1778624683339,47.97,80650.67,0.0,-1.0,0.0,0.0]
[1778624689380,47.97,80649.79,0.0,-1.0,0.0,0.0]
[1778624695423,47.97,80648.39,0.0,-1.0,0.0,0.0]
[1778624700457,47.97,80647.99,0.0,-1.0,0.0,0.0]
[1778624705496,47.97,80638.47,0.0,-1.0,0.0,0.0]
[1778624706500,47.97,80627.64,0.0,-1.0,0.0,0.0]
[1778624708002,47.97,80627.55,0.0,-1.0,0.0,0.0]
[1778624713550,47.97,80626.8,0.0,-1.0,0.0,0.0]
[1778624718586,47.97,80627.71,0.0,-1.0,0.0,0.0]
[1778624723621,47.97,80624.84,0.0,-1.0,0.0,0.0]
[1778624724629,47.97,80620.69,0.0,-1.0,0.0,0.0]
[1778624729664,47.97,80620.29,0.0,-1.0,0.0,0.0]
[1778624734697,47.97,80619.62,0.0,-1.0,0.0,0.0]
[1778624741746,47.97,80619.99,0.0,-1.0,0.0,0.0]
[1778624743761,47.97,80625.75,0.0,-1.0,0.0,0.0]
[1778624746782,47.97,80628.2,0.0,-1.0,0.0,0.0]
[1778624750810,47.97,80628.66,0.0,-1.0,0.0,0.0]
[1778624751816,47.97,80629.35,0.0,-1.0,0.0,0.0]
[1778624756851,47.97,80624.14,0.0,-1.0,0.0,0.0]
[1778624761888,47.97,80623.83,0.0,-1.0,0.0,0.0]
[1778624768426,47.97,80623.62,0.0,-1.0,0.0,0.0]
[1778624773971,47.97,80623.56,0.0,-1.0,0.0,0.0]
[1778624779006,47.97,80629.11,0.0,-1.0,0.0,0.0]
[1778624780016,47.97,80638.14,0.0,-1.0,0.0,0.0]
[1778624782030,47.97,80639.48,0.0,-1.0,0.0,0.0]
[1778624787065,47.97,80640.07,0.0,-1.0,0.0,0.0]
[1778624792101,47.97,80640.3,0.0,-1.0,0.0,0.0]
[1778624797139,47.97,80640.11,0.0,-1.0,0.0,0.0]
[1778624805195,47.97,80639.54,0.0,-1.0,0.0,0.0]
[1778624810230,47.97,80638.63,0.0,-1.0,0.0,0.0]
[1778624814263,47.97,80644.84,0.0,-1.0,0.0,0.0]
[1778624822319,47.97,80645.37,0.0,-1.0,0.0,0.0]
[1778624827355,47.97,80646.9,0.0,-1.0,0.0,0.0]
[1778624832390,47.97,80647.79,0.0,-1.0,0.0,0.0]
[1778624837425,47.97,80646.91,0.0,-1.0,0.0,0.0]
[1778624843467,47.97,80646.71,0.0,-1.0,0.0,0.0]
[1778624848503,47.97,80645.9,0.0,-1.0,0.0,0.0]
[1778624853537,47.97,80644.96,0.0,-1.0,0.0,0.0]
[1778624859058,47.97,80644.92,0.0,-1.0,0.0,0.0]
[1778624864614,47.97,80648.5,0.0,-1.0,0.0,0.0]
[1778624869649,47.97,80649.52,0.0,-1.0,0.0,0.0]
[1778624874685,47.97,80650.34,0.0,-1.0,0.0,0.0]
[1778624880728,47.97,80650.53,0.0,-1.0,0.0,0.0]
[1778624885762,47.97,80650.75,0.0,-1.0,0.0,0.0]
[1778624890797,47.97,80649.14,0.0,-1.0,0.0,0.0]
[1778624897854,47.97,80649.25,0.0,-1.0,0.0,0.0]
[1778624902883,47.97,80646.06,0.0,-1.0,0.0,0.0]
[1778624907921,47.97,80646.18,0.0,-1.0,0.0,0.0]
[1778624912951,47.97,80644.93,0.0,-1.0,0.0,0.0]
[1778624917987,47.97,80644.29,0.0,-1.0,0.0,0.0]
[1778624927050,47.97,80643.44,0.0,-1.0,0.0,0.0]
[1778624935106,47.97,80642.96,0.0,-1.0,0.0,0.0]
[1778624941148,47.97,80645.17,0.0,-1.0,0.0,0.0]
[1778624946184,47.97,80644.35,0.0,-1.0,0.0,0.0]
[1778624953233,47.97,80644.97,0.0,-1.0,0.0,0.0]
[1778624958267,47.97,80646.63,0.0,-1.0,0.0,0.0]
[1778624967336,47.97,80647.46,0.0,-1.0,0.0,0.0]
[1778624972367,47.97,80647.81,0.0,-1.0,0.0,0.0]
[1778624978409,47.97,80648.23,0.0,-1.0,0.0,0.0]
[1778624986465,47.97,80648.42,0.0,-1.0,0.0,0.0]
[1778624996535,47.97,80648.96,0.0,-1.0,0.0,0.0]
[1778625002577,47.97,80649.16,0.0,-1.0,0.0,0.0]
[1778625007612,47.97,80646.75,0.0,-1.0,0.0,0.0]
[1778625012647,47.97,80646.42,0.0,-1.0,0.0,0.0]
[1778625017682,47.97,80646.27,0.0,-1.0,0.0,0.0]
[1778625022717,47.97,80644.16,0.0,-1.0,0.0,0.0]
[1778625027753,47.97,80644.5,0.0,-1.0,0.0,0.0]
[1778625037823,47.97,80644.41,0.0,-1.0,0.0,0.0]
[1778625042857,47.97,80643.5,0.0,-1.0,0.0,0.0]
[1778625048899,47.97,80643.57,0.0,-1.0,0.0,0.0]
[1778625053934,47.97,80643.85,0.0,-1.0,0.0,0.0]
[1778625060465,47.97,80643.98,0.0,-1.0,0.0,0.0]
[1778625067025,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778625072060,47.97,80646.94,0.0,-1.0,0.0,0.0]
[1778625077097,47.97,80647.4,0.0,-1.0,0.0,0.0]
[1778625082132,47.97,80647.01,0.0,-1.0,0.0,0.0]
[1778625087167,47.97,80647.22,0.0,-1.0,0.0,0.0]
[1778625092202,47.97,80647.29,0.0,-1.0,0.0,0.0]
[1778625097238,47.97,80647.19,0.0,-1.0,0.0,0.0]
[1778625103279,47.97,80646.35,0.0,-1.0,0.0,0.0]
[1778625108314,47.97,80646.8,0.0,-1.0,0.0,0.0]
[1778625109321,47.97,80652.33,0.0,-1.0,0.0,0.0]
[1778625110328,47.97,80655.26,0.0,-1.0,0.0,0.0]
[1778625118384,47.97,80657.38,0.0,-1.0,0.0,0.0]
[1778625124426,47.97,80658.15,0.0,-1.0,0.0,0.0]
[1778625129461,47.97,80659.58,0.0,-1.0,0.0,0.0]
[1778625135503,47.97,80662.28,0.0,-1.0,0.0,0.0]
[1778625140539,47.97,80663.17,0.0,-1.0,0.0,0.0]
[1778625146581,47.97,80663.45,0.0,-1.0,0.0,0.0]
[1778625158664,47.97,80663.69,0.0,-1.0,0.0,0.0]
[1778625163699,47.97,80664.27,0.0,-1.0,0.0,0.0]
[1778625167728,47.97,80680.41,0.0,-1.0,0.0,0.0]
[1778625168736,47.97,80684.7,0.0,-1.0,0.0,0.0]
[1778625171756,47.97,80685.07,0.0,-1.0,0.0,0.0]
[1778625179813,47.97,80684.77,0.0,-1.0,0.0,0.0]
[1778625184847,47.97,80687.62,0.0,-1.0,0.0,0.0]
[1778625189882,47.97,80688.61,0.0,-1.0,0.0,0.0]
[1778625194918,47.97,80690.41,0.0,-1.0,0.0,0.0]
[1778625196932,47.97,80698.57,0.0,-1.0,0.0,0.0]
[1778625197937,47.97,80699.06,0.0,-1.0,0.0,0.0]
[1778625202973,47.97,80699.89,0.0,-1.0,0.0,0.0]
[1778625208008,47.97,80708.88,0.0,-1.0,0.0,0.0]
[1778625210023,47.97,80710.13,0.0,-1.0,0.0,0.0]
[1778625215057,47.97,80709.99,0.0,-1.0,0.0,0.0]
[1778625220095,47.97,80710.24,0.0,-1.0,0.0,0.0]
[1778625227140,47.97,80710.33,0.0,-1.0,0.0,0.0]
[1778625233183,47.97,80710.0,0.0,-1.0,0.0,0.0]
[1778625238219,47.97,80709.59,0.0,-1.0,0.0,0.0]
[1778625241749,47.97,80699.07,0.0,-1.0,0.0,0.0]
[1778625243253,47.97,80688.99,0.0,-1.0,0.0,0.0]
[1778625244260,47.97,80685.92,0.0,-1.0,0.0,0.0]
[1778625249295,47.97,80687.14,0.0,-1.0,0.0,0.0]
[1778625254331,47.97,80687.91,0.0,-1.0,0.0,0.0]
[1778625259366,47.97,80686.8,0.0,-1.0,0.0,0.0]
[1778625260373,47.97,80680.35,0.0,-1.0,0.0,0.0]
[1778625261892,47.97,80679.37,0.0,-1.0,0.0,0.0]
[1778625267422,47.97,80675.52,0.0,-1.0,0.0,0.0]
[1778625271962,47.97,80665.85,0.0,-1.0,0.0,0.0]
[1778625273464,47.97,80662.78,0.0,-1.0,0.0,0.0]
[1778625279506,47.97,80661.73,0.0,-1.0,0.0,0.0]
[1778625284543,47.97,80660.77,0.0,-1.0,0.0,0.0]
[1778625292103,47.97,80660.53,0.0,-1.0,0.0,0.0]
[1778625297634,47.97,80661.72,0.0,-1.0,0.0,0.0]
[1778625299648,47.97,80655.95,0.0,-1.0,0.0,0.0]
[1778625301666,47.97,80653.72,0.0,-1.0,0.0,0.0]
[1778625307709,47.97,80651.61,0.0,-1.0,0.0,0.0]
[1778625312747,47.97,80648.99,0.0,-1.0,0.0,0.0]
[1778625313748,47.97,80643.91,0.0,-1.0,0.0,0.0]
[1778625319790,47.97,80640.69,0.0,-1.0,0.0,0.0]
[1778625324825,47.97,80639.74,0.0,-1.0,0.0,0.0]
[1778625330867,47.97,80638.85,0.0,-1.0,0.0,0.0]
[1778625335905,47.97,80639.29,0.0,-1.0,0.0,0.0]
[1778625340939,47.97,80638.28,0.0,-1.0,0.0,0.0]
[1778625345974,47.97,80639.01,0.0,-1.0,0.0,0.0]
[1778625351009,47.97,80637.98,0.0,-1.0,0.0,0.0]
[1778625356045,47.97,80626.4,0.0,-1.0,0.0,0.0]
[1778625357052,47.97,80627.79,0.0,-1.0,0.0,0.0]
[1778625363094,47.97,80626.97,0.0,-1.0,0.0,0.0]
[1778625368129,47.97,80626.0,0.0,-1.0,0.0,0.0]
[1778625378200,47.97,80624.33,0.0,-1.0,0.0,0.0]
[1778625383234,47.97,80620.97,0.0,-1.0,0.0,0.0]
[1778625385248,47.97,80616.54,0.0,-1.0,0.0,0.0]
[1778625390283,47.97,80614.2,0.0,-1.0,0.0,0.0]
[1778625392816,47.97,80617.12,0.0,-1.0,0.0,0.0]
[1778625398341,47.97,80614.53,0.0,-1.0,0.0,0.0]
[1778625403374,47.97,80613.07,0.0,-1.0,0.0,0.0]
[1778625408410,47.97,80612.23,0.0,-1.0,0.0,0.0]
[1778625413445,47.97,80609.87,0.0,-1.0,0.0,0.0]
[1778625418479,47.97,80610.19,0.0,-1.0,0.0,0.0]
[1778625423031,47.97,80616.6,0.0,-1.0,0.0,0.0]
[1778625424522,47.97,80619.62,0.0,-1.0,0.0,0.0]
[1778625426535,47.97,80622.15,0.0,-1.0,0.0,0.0]
[1778625431570,47.97,80622.11,0.0,-1.0,0.0,0.0]
[1778625436605,47.97,80624.0,0.0,-1.0,0.0,0.0]
[1778625441640,47.97,80623.75,0.0,-1.0,0.0,0.0]
[1778625446675,47.97,80623.59,0.0,-1.0,0.0,0.0]
[1778625451710,47.97,80626.81,0.0,-1.0,0.0,0.0]
[1778625456744,47.97,80626.84,0.0,-1.0,0.0,0.0]
[1778625461781,47.97,80627.13,0.0,-1.0,0.0,0.0]
[1778625467822,47.97,80627.46,0.0,-1.0,0.0,0.0]
[1778625472857,47.97,80626.88,0.0,-1.0,0.0,0.0]
[1778625477892,47.97,80626.82,0.0,-1.0,0.0,0.0]
[1778625482926,47.97,80627.3,0.0,-1.0,0.0,0.0]
[1778625486955,47.97,80634.93,0.0,-1.0,0.0,0.0]
[1778625491994,47.97,80635.31,0.0,-1.0,0.0,0.0]
[1778625499040,47.97,80635.64,0.0,-1.0,0.0,0.0]
[1778625504075,47.97,80639.24,0.0,-1.0,0.0,0.0]
[1778625512131,47.97,80638.81,0.0,-1.0,0.0,0.0]
[1778625517167,47.97,80639.7,0.0,-1.0,0.0,0.0]
[1778625524747,47.97,80639.19,0.0,-1.0,0.0,0.0]
[1778625531264,47.97,80638.93,0.0,-1.0,0.0,0.0]
[1778625538313,47.97,80638.0,0.0,-1.0,0.0,0.0]
[1778625543348,47.97,80639.38,0.0,-1.0,0.0,0.0]
[1778625549391,47.97,80640.85,0.0,-1.0,0.0,0.0]
[1778625554956,47.97,80642.12,0.0,-1.0,0.0,0.0]
[1778625560466,47.97,80642.34,0.0,-1.0,0.0,0.0]
[1778625565026,47.97,80635.13,0.0,-1.0,0.0,0.0]
[1778625570540,47.97,80635.27,0.0,-1.0,0.0,0.0]
[1778625575575,47.97,80636.47,0.0,-1.0,0.0,0.0]
[1778625580612,47.97,80637.29,0.0,-1.0,0.0,0.0]
[1778625581619,47.97,80647.55,0.0,-1.0,0.0,0.0]
[1778625582627,47.97,80653.45,0.0,-1.0,0.0,0.0]
[1778625583633,47.97,80653.16,0.0,-1.0,0.0,0.0]
[1778625588669,47.97,80655.12,0.0,-1.0,0.0,0.0]
[1778625595238,47.97,80654.51,0.0,-1.0,0.0,0.0]
[1778625600753,47.97,80654.22,0.0,-1.0,0.0,0.0]
[1778625606797,47.97,80653.92,0.0,-1.0,0.0,0.0]
[1778625612840,47.97,80654.35,0.0,-1.0,0.0,0.0]
[1778625618880,47.97,80654.15,0.0,-1.0,0.0,0.0]
[1778625625448,47.97,80653.95,0.0,-1.0,0.0,0.0]
[1778625631972,47.97,80653.69,0.0,-1.0,0.0,0.0]
[1778625637011,47.97,80652.68,0.0,-1.0,0.0,0.0]
[1778625645063,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778625650098,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778625655135,47.97,80647.33,0.0,-1.0,0.0,0.0]
[1778625658156,47.97,80641.62,0.0,-1.0,0.0,0.0]
[1778625660171,47.97,80641.3,0.0,-1.0,0.0,0.0]
[1778625663192,47.97,80651.12,0.0,-1.0,0.0,0.0]
[1778625668226,47.97,80655.24,0.0,-1.0,0.0,0.0]
[1778625673262,47.97,80654.35,0.0,-1.0,0.0,0.0]
[1778625678297,47.97,80651.48,0.0,-1.0,0.0,0.0]
[1778625683332,47.97,80649.62,0.0,-1.0,0.0,0.0]
[1778625688367,47.97,80649.17,0.0,-1.0,0.0,0.0]
[1778625693402,47.97,80649.76,0.0,-1.0,0.0,0.0]
[1778625698438,47.97,80651.55,0.0,-1.0,0.0,0.0]
[1778625703472,47.97,80651.54,0.0,-1.0,0.0,0.0]
[1778625708506,47.97,80651.92,0.0,-1.0,0.0,0.0]
[1778625714549,47.97,80652.1,0.0,-1.0,0.0,0.0]
[1778625719584,47.97,80652.21,0.0,-1.0,0.0,0.0]
[1778625724619,47.97,80642.75,0.0,-1.0,0.0,0.0]
[1778625726165,47.97,80634.99,0.0,-1.0,0.0,0.0]
[1778625731669,47.97,80634.7,0.0,-1.0,0.0,0.0]
[1778625736704,47.97,80635.82,0.0,-1.0,0.0,0.0]
[1778625741740,47.97,80635.69,0.0,-1.0,0.0,0.0]
[1778625748788,47.97,80636.14,0.0,-1.0,0.0,0.0]
[1778625753823,47.97,80636.27,0.0,-1.0,0.0,0.0]
[1778625759865,47.97,80636.25,0.0,-1.0,0.0,0.0]
[1778625764901,47.97,80636.55,0.0,-1.0,0.0,0.0]
[1778625769935,47.97,80636.9,0.0,-1.0,0.0,0.0]
[1778625776522,47.97,80637.3,0.0,-1.0,0.0,0.0]
[1778625784030,47.97,80637.57,0.0,-1.0,0.0,0.0]
[1778625790075,47.97,80637.76,0.0,-1.0,0.0,0.0]
[1778625796117,47.97,80637.94,0.0,-1.0,0.0,0.0]
[1778625801153,47.97,80637.51,0.0,-1.0,0.0,0.0]
[1778625806188,47.97,80637.77,0.0,-1.0,0.0,0.0]
[1778625811223,47.97,80637.68,0.0,-1.0,0.0,0.0]
[1778625816257,47.97,80637.85,0.0,-1.0,0.0,0.0]
[1778625821292,47.97,80637.54,0.0,-1.0,0.0,0.0]
[1778625826331,47.97,80636.93,0.0,-1.0,0.0,0.0]
[1778625831366,47.97,80636.82,0.0,-1.0,0.0,0.0]
[1778625836401,47.97,80637.08,0.0,-1.0,0.0,0.0]
[1778625841436,47.97,80636.68,0.0,-1.0,0.0,0.0]
[1778625846471,47.97,80636.43,0.0,-1.0,0.0,0.0]
[1778625851506,47.97,80636.44,0.0,-1.0,0.0,0.0]
[1778625857091,47.97,80637.19,0.0,-1.0,0.0,0.0]
[1778625864597,47.97,80637.35,0.0,-1.0,0.0,0.0]
[1778625869632,47.97,80639.37,0.0,-1.0,0.0,0.0]
[1778625877236,47.97,80636.69,0.0,-1.0,0.0,0.0]
[1778625883730,47.97,80636.24,0.0,-1.0,0.0,0.0]
[1778625893801,47.97,80636.57,0.0,-1.0,0.0,0.0]
[1778625897376,47.97,80646.47,0.0,-1.0,0.0,0.0]
[1778625898841,47.97,80647.43,0.0,-1.0,0.0,0.0]
[1778625903876,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778625910925,47.97,80649.34,0.0,-1.0,0.0,0.0]
[1778625917516,47.97,80649.48,0.0,-1.0,0.0,0.0]
[1778625923009,47.97,80650.87,0.0,-1.0,0.0,0.0]
[1778625929054,47.97,80653.66,0.0,-1.0,0.0,0.0]
[1778625934091,47.97,80650.82,0.0,-1.0,0.0,0.0]
[1778625939124,47.97,80647.19,0.0,-1.0,0.0,0.0]
[1778625945166,47.97,80647.67,0.0,-1.0,0.0,0.0]
[1778625951209,47.97,80647.97,0.0,-1.0,0.0,0.0]
[1778625956243,47.97,80648.48,0.0,-1.0,0.0,0.0]
[1778625961279,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778625966315,47.97,80648.72,0.0,-1.0,0.0,0.0]
[1778625971350,47.97,80649.3,0.0,-1.0,0.0,0.0]
[1778625976384,47.97,80649.22,0.0,-1.0,0.0,0.0]
[1778625987461,47.97,80648.81,0.0,-1.0,0.0,0.0]
[1778625995518,47.97,80648.31,0.0,-1.0,0.0,0.0]
[1778626000553,47.97,80648.05,0.0,-1.0,0.0,0.0]
[1778626003573,47.97,80640.45,0.0,-1.0,0.0,0.0]
[1778626007601,47.97,80635.76,0.0,-1.0,0.0,0.0]
[1778626012639,47.97,80638.08,0.0,-1.0,0.0,0.0]
[1778626017672,47.97,80637.08,0.0,-1.0,0.0,0.0]
[1778626022712,47.97,80634.76,0.0,-1.0,0.0,0.0]
[1778626028751,47.97,80629.45,0.0,-1.0,0.0,0.0]
[1778626033787,47.97,80634.9,0.0,-1.0,0.0,0.0]
[1778626038821,47.97,80633.73,0.0,-1.0,0.0,0.0]
[1778626043856,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778626048896,47.97,80631.68,0.0,-1.0,0.0,0.0]
[1778626050931,47.97,80639.93,0.0,-1.0,0.0,0.0]
[1778626051938,47.97,80642.8,0.0,-1.0,0.0,0.0]
[1778626058505,47.97,80643.97,0.0,-1.0,0.0,0.0]
[1778626064023,47.97,80648.1,0.0,-1.0,0.0,0.0]
[1778626070063,47.97,80648.17,0.0,-1.0,0.0,0.0]
[1778626075098,47.97,80646.41,0.0,-1.0,0.0,0.0]
[1778626080133,47.97,80645.71,0.0,-1.0,0.0,0.0]
[1778626085170,47.97,80644.29,0.0,-1.0,0.0,0.0]
[1778626090203,47.97,80643.59,0.0,-1.0,0.0,0.0]
[1778626095238,47.97,80641.13,0.0,-1.0,0.0,0.0]
[1778626100275,47.97,80639.37,0.0,-1.0,0.0,0.0]
[1778626105310,47.97,80640.67,0.0,-1.0,0.0,0.0]
[1778626110345,47.97,80638.5,0.0,-1.0,0.0,0.0]
[1778626115380,47.97,80635.35,0.0,-1.0,0.0,0.0]
[1778626120414,47.97,80635.92,0.0,-1.0,0.0,0.0]
[1778626125450,47.97,80633.99,0.0,-1.0,0.0,0.0]
[1778626130485,47.97,80633.69,0.0,-1.0,0.0,0.0]
[1778626136528,47.97,80633.16,0.0,-1.0,0.0,0.0]
[1778626142571,47.97,80630.2,0.0,-1.0,0.0,0.0]
[1778626147604,47.97,80632.31,0.0,-1.0,0.0,0.0]
[1778626152640,47.97,80631.68,0.0,-1.0,0.0,0.0]
[1778626157674,47.97,80637.4,0.0,-1.0,0.0,0.0]
[1778626162710,47.97,80636.87,0.0,-1.0,0.0,0.0]
[1778626167745,47.97,80638.39,0.0,-1.0,0.0,0.0]
[1778626172780,47.97,80637.17,0.0,-1.0,0.0,0.0]
[1778626178822,47.97,80636.87,0.0,-1.0,0.0,0.0]
[1778626188892,47.97,80636.82,0.0,-1.0,0.0,0.0]
[1778626193927,47.97,80636.02,0.0,-1.0,0.0,0.0]
[1778626199489,47.97,80635.01,0.0,-1.0,0.0,0.0]
[1778626206011,47.97,80634.92,0.0,-1.0,0.0,0.0]
[1778626209567,47.97,80641.5,0.0,-1.0,0.0,0.0]
[1778626211045,47.97,80648.54,0.0,-1.0,0.0,0.0]
[1778626212057,47.97,80648.97,0.0,-1.0,0.0,0.0]
[1778626217088,47.97,80648.51,0.0,-1.0,0.0,0.0]
[1778626222124,47.97,80649.99,0.0,-1.0,0.0,0.0]
[1778626229707,47.97,80648.77,0.0,-1.0,0.0,0.0]
[1778626235232,47.97,80648.03,0.0,-1.0,0.0,0.0]
[1778626240269,47.97,80652.43,0.0,-1.0,0.0,0.0]
[1778626246308,47.97,80653.52,0.0,-1.0,0.0,0.0]
[1778626251343,47.97,80654.02,0.0,-1.0,0.0,0.0]
[1778626259922,47.97,80655.51,0.0,-1.0,0.0,0.0]
[1778626264434,47.97,80648.74,0.0,-1.0,0.0,0.0]
[1778626266448,47.97,80645.28,0.0,-1.0,0.0,0.0]
[1778626271483,47.97,80641.78,0.0,-1.0,0.0,0.0]
[1778626278532,47.97,80643.36,0.0,-1.0,0.0,0.0]
[1778626283567,47.97,80640.88,0.0,-1.0,0.0,0.0]
[1778626288602,47.97,80639.44,0.0,-1.0,0.0,0.0]
[1778626293637,47.97,80640.87,0.0,-1.0,0.0,0.0]
[1778626298673,47.97,80642.66,0.0,-1.0,0.0,0.0]
[1778626301695,47.97,80647.51,0.0,-1.0,0.0,0.0]
[1778626306730,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778626312773,47.97,80656.39,0.0,-1.0,0.0,0.0]
[1778626319826,47.97,80656.37,0.0,-1.0,0.0,0.0]
[1778626323850,47.97,80664.45,0.0,-1.0,0.0,0.0]
[1778626329891,47.97,80665.86,0.0,-1.0,0.0,0.0]
[1778626338958,47.97,80665.95,0.0,-1.0,0.0,0.0]
[1778626343992,47.97,80666.38,0.0,-1.0,0.0,0.0]
[1778626349027,47.97,80664.69,0.0,-1.0,0.0,0.0]
[1778626354062,47.97,80665.22,0.0,-1.0,0.0,0.0]
[1778626359097,47.97,80665.22,0.0,-1.0,0.0,0.0]
[1778626362118,47.97,80671.36,0.0,-1.0,0.0,0.0]
[1778626363125,47.97,80675.19,0.0,-1.0,0.0,0.0]
[1778626366146,47.97,80675.93,0.0,-1.0,0.0,0.0]
[1778626371181,47.97,80675.88,0.0,-1.0,0.0,0.0]
[1778626376216,47.97,80675.76,0.0,-1.0,0.0,0.0]
[1778626381258,47.97,80677.44,0.0,-1.0,0.0,0.0]
[1778626386294,47.97,80677.48,0.0,-1.0,0.0,0.0]
[1778626391328,47.97,80675.8,0.0,-1.0,0.0,0.0]
[1778626396364,47.97,80677.86,0.0,-1.0,0.0,0.0]
[1778626401398,47.97,80678.85,0.0,-1.0,0.0,0.0]
[1778626406433,47.97,80680.07,0.0,-1.0,0.0,0.0]
[1778626411470,47.97,80679.96,0.0,-1.0,0.0,0.0]
[1778626416503,47.97,80681.46,0.0,-1.0,0.0,0.0]
[1778626421539,47.97,80681.38,0.0,-1.0,0.0,0.0]
[1778626426573,47.97,80682.06,0.0,-1.0,0.0,0.0]
[1778626428587,47.97,80688.65,0.0,-1.0,0.0,0.0]
[1778626429594,47.97,80692.35,0.0,-1.0,0.0,0.0]
[1778626434629,47.97,80692.03,0.0,-1.0,0.0,0.0]
[1778626439664,47.97,80691.97,0.0,-1.0,0.0,0.0]
[1778626444700,47.97,80691.16,0.0,-1.0,0.0,0.0]
[1778626450741,47.97,80686.3,0.0,-1.0,0.0,0.0]
[1778626455776,47.97,80684.55,0.0,-1.0,0.0,0.0]
[1778626460811,47.97,80685.45,0.0,-1.0,0.0,0.0]
[1778626465846,47.97,80685.98,0.0,-1.0,0.0,0.0]
[1778626470880,47.97,80682.86,0.0,-1.0,0.0,0.0]
[1778626475915,47.97,80682.33,0.0,-1.0,0.0,0.0]
[1778626480951,47.97,80681.84,0.0,-1.0,0.0,0.0]
[1778626485986,47.97,80684.1,0.0,-1.0,0.0,0.0]
[1778626491021,47.97,80682.67,0.0,-1.0,0.0,0.0]
[1778626496056,47.97,80681.7,0.0,-1.0,0.0,0.0]
[1778626501091,47.97,80680.81,0.0,-1.0,0.0,0.0]
[1778626506126,47.97,80679.1,0.0,-1.0,0.0,0.0]
[1778626511161,47.97,80676.52,0.0,-1.0,0.0,0.0]
[1778626516196,47.97,80679.51,0.0,-1.0,0.0,0.0]
[1778626519217,47.97,80683.11,0.0,-1.0,0.0,0.0]
[1778626524252,47.97,80687.13,0.0,-1.0,0.0,0.0]
[1778626529287,47.97,80689.26,0.0,-1.0,0.0,0.0]
[1778626534322,47.97,80689.85,0.0,-1.0,0.0,0.0]
[1778626539357,47.97,80690.45,0.0,-1.0,0.0,0.0]
[1778626545404,47.97,80691.62,0.0,-1.0,0.0,0.0]
[1778626550439,47.97,80695.83,0.0,-1.0,0.0,0.0]
[1778626555474,47.97,80694.79,0.0,-1.0,0.0,0.0]
[1778626560509,47.97,80693.99,0.0,-1.0,0.0,0.0]
[1778626564538,47.97,80700.8,0.0,-1.0,0.0,0.0]
[1778626567558,47.97,80703.16,0.0,-1.0,0.0,0.0]
[1778626570579,47.97,80710.04,0.0,-1.0,0.0,0.0]
[1778626572129,47.97,80713.44,0.0,-1.0,0.0,0.0]
[1778626577628,47.97,80712.67,0.0,-1.0,0.0,0.0]
[1778626584677,47.97,80711.5,0.0,-1.0,0.0,0.0]
[1778626589713,47.97,80710.75,0.0,-1.0,0.0,0.0]
[1778626594752,47.97,80711.83,0.0,-1.0,0.0,0.0]
[1778626599790,47.97,80710.94,0.0,-1.0,0.0,0.0]
[1778626604825,47.97,80710.67,0.0,-1.0,0.0,0.0]
[1778626609861,47.97,80711.99,0.0,-1.0,0.0,0.0]
[1778626614895,47.97,80712.25,0.0,-1.0,0.0,0.0]
[1778626617915,47.97,80705.37,0.0,-1.0,0.0,0.0]
[1778626619930,47.97,80705.11,0.0,-1.0,0.0,0.0]
[1778626622952,47.97,80699.54,0.0,-1.0,0.0,0.0]
[1778626627986,47.97,80698.12,0.0,-1.0,0.0,0.0]
[1778626633030,47.97,80697.61,0.0,-1.0,0.0,0.0]
[1778626638060,47.97,80698.17,0.0,-1.0,0.0,0.0]
[1778626643095,47.97,80697.76,0.0,-1.0,0.0,0.0]
[1778626651151,47.97,80697.33,0.0,-1.0,0.0,0.0]
[1778626655180,47.97,80689.84,0.0,-1.0,0.0,0.0]
[1778626658200,47.97,80684.01,0.0,-1.0,0.0,0.0]
[1778626663234,47.97,80681.96,0.0,-1.0,0.0,0.0]
[1778626668270,47.97,80681.78,0.0,-1.0,0.0,0.0]
[1778626675319,47.97,80679.73,0.0,-1.0,0.0,0.0]
[1778626682368,47.97,80677.87,0.0,-1.0,0.0,0.0]
[1778626687403,47.97,80676.18,0.0,-1.0,0.0,0.0]
[1778626692982,47.97,80675.07,0.0,-1.0,0.0,0.0]
[1778626698479,47.97,80674.34,0.0,-1.0,0.0,0.0]
[1778626706535,47.97,80674.44,0.0,-1.0,0.0,0.0]
[1778626711571,47.97,80670.36,0.0,-1.0,0.0,0.0]
[1778626713121,47.97,80659.12,0.0,-1.0,0.0,0.0]
[1778626715599,47.97,80656.97,0.0,-1.0,0.0,0.0]
[1778626720634,47.97,80656.84,0.0,-1.0,0.0,0.0]
[1778626725669,47.97,80654.4,0.0,-1.0,0.0,0.0]
[1778626730704,47.97,80654.27,0.0,-1.0,0.0,0.0]
[1778626740774,47.97,80654.75,0.0,-1.0,0.0,0.0]
[1778626748829,47.97,80655.09,0.0,-1.0,0.0,0.0]
[1778626753865,47.97,80655.41,0.0,-1.0,0.0,0.0]
[1778626757893,47.97,80649.42,0.0,-1.0,0.0,0.0]
[1778626763474,47.97,80649.39,0.0,-1.0,0.0,0.0]
[1778626768970,47.97,80645.97,0.0,-1.0,0.0,0.0]
[1778626774005,47.97,80646.19,0.0,-1.0,0.0,0.0]
[1778626779042,47.97,80645.73,0.0,-1.0,0.0,0.0]
[1778626784077,47.97,80645.03,0.0,-1.0,0.0,0.0]
[1778626789112,47.97,80644.43,0.0,-1.0,0.0,0.0]
[1778626794153,47.97,80647.61,0.0,-1.0,0.0,0.0]
[1778626800190,47.97,80647.27,0.0,-1.0,0.0,0.0]
[1778626803216,47.97,80635.62,0.0,-1.0,0.0,0.0]
[1778626804218,47.97,80627.56,0.0,-1.0,0.0,0.0]
[1778626805225,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778626808246,47.97,80638.35,0.0,-1.0,0.0,0.0]
[1778626809254,47.97,80643.8,0.0,-1.0,0.0,0.0]
[1778626810260,47.97,80649.88,0.0,-1.0,0.0,0.0]
[1778626815295,47.97,80650.43,0.0,-1.0,0.0,0.0]
[1778626820330,47.97,80648.61,0.0,-1.0,0.0,0.0]
[1778626825367,47.97,80648.68,0.0,-1.0,0.0,0.0]
[1778626830402,47.97,80648.92,0.0,-1.0,0.0,0.0]
[1778626836451,47.97,80649.11,0.0,-1.0,0.0,0.0]
[1778626839467,47.97,80654.48,0.0,-1.0,0.0,0.0]
[1778626844502,47.97,80654.72,0.0,-1.0,0.0,0.0]
[1778626849537,47.97,80653.04,0.0,-1.0,0.0,0.0]
[1778626854573,47.97,80653.43,0.0,-1.0,0.0,0.0]
[1778626859608,47.97,80653.16,0.0,-1.0,0.0,0.0]
[1778626864643,47.97,80660.87,0.0,-1.0,0.0,0.0]
[1778626865651,47.97,80662.02,0.0,-1.0,0.0,0.0]
[1778626871693,47.97,80664.56,0.0,-1.0,0.0,0.0]
[1778626874252,47.97,80684.4,0.0,-1.0,0.0,0.0]
[1778626874713,47.97,80684.66,0.0,-1.0,0.0,0.0]
[1778626875792,47.97,80684.98,0.0,-1.0,0.0,0.0]
[1778626877742,47.97,80677.47,0.0,-1.0,0.0,0.0]
[1778626879757,47.97,80677.43,0.0,-1.0,0.0,0.0]
[1778626885800,47.97,80679.53,0.0,-1.0,0.0,0.0]
[1778626894392,47.97,80679.78,0.0,-1.0,0.0,0.0]
[1778626895869,47.97,80686.85,0.0,-1.0,0.0,0.0]
[1778626896877,47.97,80692.18,0.0,-1.0,0.0,0.0]
[1778626897885,47.97,80692.74,0.0,-1.0,0.0,0.0]
[1778626902918,47.97,80692.91,0.0,-1.0,0.0,0.0]
[1778626907953,47.97,80692.78,0.0,-1.0,0.0,0.0]
[1778626912988,47.97,80693.06,0.0,-1.0,0.0,0.0]
[1778626914531,47.97,80701.54,0.0,-1.0,0.0,0.0]
[1778626920037,47.97,80701.93,0.0,-1.0,0.0,0.0]
[1778626925072,47.97,80699.56,0.0,-1.0,0.0,0.0]
[1778626929100,47.97,80705.02,0.0,-1.0,0.0,0.0]
[1778626931114,47.97,80707.07,0.0,-1.0,0.0,0.0]
[1778626936149,47.97,80708.21,0.0,-1.0,0.0,0.0]
[1778626939171,47.97,80696.77,0.0,-1.0,0.0,0.0]
[1778626940177,47.97,80690.08,0.0,-1.0,0.0,0.0]
[1778626941184,47.97,80687.08,0.0,-1.0,0.0,0.0]
[1778626946219,47.97,80687.91,0.0,-1.0,0.0,0.0]
[1778626951255,47.97,80685.04,0.0,-1.0,0.0,0.0]
[1778626956293,47.97,80680.76,0.0,-1.0,0.0,0.0]
[1778626957301,47.97,80674.99,0.0,-1.0,0.0,0.0]
[1778626958308,47.97,80672.0,0.0,-1.0,0.0,0.0]
[1778626963343,47.97,80673.51,0.0,-1.0,0.0,0.0]
[1778626968379,47.97,80672.71,0.0,-1.0,0.0,0.0]
[1778626973413,47.97,80671.17,0.0,-1.0,0.0,0.0]
[1778626981484,47.97,80671.43,0.0,-1.0,0.0,0.0]
[1778626986519,47.97,80675.98,0.0,-1.0,0.0,0.0]
[1778626991553,47.97,80676.61,0.0,-1.0,0.0,0.0]
[1778626996590,47.97,80675.75,0.0,-1.0,0.0,0.0]
[1778627001624,47.97,80678.05,0.0,-1.0,0.0,0.0]
[1778627005652,47.97,80670.9,0.0,-1.0,0.0,0.0]
[1778627010687,47.97,80672.22,0.0,-1.0,0.0,0.0]
[1778627015722,47.97,80672.25,0.0,-1.0,0.0,0.0]
[1778627020757,47.97,80672.12,0.0,-1.0,0.0,0.0]
[1778627025792,47.97,80671.51,0.0,-1.0,0.0,0.0]
[1778627030827,47.97,80672.53,0.0,-1.0,0.0,0.0]
[1778627035862,47.97,80671.79,0.0,-1.0,0.0,0.0]
[1778627040897,47.97,80671.7,0.0,-1.0,0.0,0.0]
[1778627045932,47.97,80671.57,0.0,-1.0,0.0,0.0]
[1778627050968,47.97,80671.3,0.0,-1.0,0.0,0.0]
[1778627056003,47.97,80672.2,0.0,-1.0,0.0,0.0]
[1778627061038,47.97,80668.45,0.0,-1.0,0.0,0.0]
[1778627066073,47.97,80670.71,0.0,-1.0,0.0,0.0]
[1778627071108,47.97,80671.32,0.0,-1.0,0.0,0.0]
[1778627076143,47.97,80671.66,0.0,-1.0,0.0,0.0]
[1778627081178,47.97,80671.81,0.0,-1.0,0.0,0.0]
[1778627086213,47.97,80671.44,0.0,-1.0,0.0,0.0]
[1778627091248,47.97,80670.85,0.0,-1.0,0.0,0.0]
[1778627096283,47.97,80671.71,0.0,-1.0,0.0,0.0]
[1778627101319,47.97,80671.84,0.0,-1.0,0.0,0.0]
[1778627106354,47.97,80672.39,0.0,-1.0,0.0,0.0]
[1778627111389,47.97,80673.16,0.0,-1.0,0.0,0.0]
[1778627117431,47.97,80673.93,0.0,-1.0,0.0,0.0]
[1778627122466,47.97,80672.94,0.0,-1.0,0.0,0.0]
[1778627127501,47.97,80672.28,0.0,-1.0,0.0,0.0]
[1778627133544,47.97,80670.59,0.0,-1.0,0.0,0.0]
[1778627143612,47.97,80670.95,0.0,-1.0,0.0,0.0]
[1778627148651,47.97,80673.39,0.0,-1.0,0.0,0.0]
[1778627153686,47.97,80669.8,0.0,-1.0,0.0,0.0]
[1778627156711,47.97,80654.36,0.0,-1.0,0.0,0.0]
[1778627157718,47.97,80647.35,0.0,-1.0,0.0,0.0]
[1778627158725,47.97,80647.25,0.0,-1.0,0.0,0.0]
[1778627163761,47.97,80648.11,0.0,-1.0,0.0,0.0]
[1778627168796,47.97,80647.86,0.0,-1.0,0.0,0.0]
[1778627173831,47.97,80647.89,0.0,-1.0,0.0,0.0]
[1778627176852,47.97,80654.85,0.0,-1.0,0.0,0.0]
[1778627181887,47.97,80655.64,0.0,-1.0,0.0,0.0]
[1778627186922,47.97,80654.33,0.0,-1.0,0.0,0.0]
[1778627191957,47.97,80655.27,0.0,-1.0,0.0,0.0]
[1778627196992,47.97,80654.38,0.0,-1.0,0.0,0.0]
[1778627202028,47.97,80652.92,0.0,-1.0,0.0,0.0]
[1778627207063,47.97,80651.66,0.0,-1.0,0.0,0.0]
[1778627215120,47.97,80650.59,0.0,-1.0,0.0,0.0]
[1778627220156,47.97,80644.42,0.0,-1.0,0.0,0.0]
[1778627221163,47.97,80631.55,0.0,-1.0,0.0,0.0]
[1778627222173,47.97,80625.78,0.0,-1.0,0.0,0.0]
[1778627223178,47.97,80628.7,0.0,-1.0,0.0,0.0]
[1778627226723,47.97,80633.34,0.0,-1.0,0.0,0.0]
[1778627233247,47.97,80634.64,0.0,-1.0,0.0,0.0]
[1778627235260,47.97,80640.39,0.0,-1.0,0.0,0.0]
[1778627238282,47.97,80642.65,0.0,-1.0,0.0,0.0]
[1778627243317,47.97,80643.07,0.0,-1.0,0.0,0.0]
[1778627248352,47.97,80642.11,0.0,-1.0,0.0,0.0]
[1778627251373,47.97,80636.68,0.0,-1.0,0.0,0.0]
[1778627256934,47.97,80633.49,0.0,-1.0,0.0,0.0]
[1778627262449,47.97,80633.49,0.0,-1.0,0.0,0.0]
[1778627267485,47.97,80633.36,0.0,-1.0,0.0,0.0]
[1778627273527,47.97,80633.08,0.0,-1.0,0.0,0.0]
[1778627277075,47.97,80627.54,0.0,-1.0,0.0,0.0]
[1778627282590,47.97,80629.81,0.0,-1.0,0.0,0.0]
[1778627287625,47.97,80629.86,0.0,-1.0,0.0,0.0]
[1778627292660,47.97,80629.08,0.0,-1.0,0.0,0.0]
[1778627297695,47.97,80624.03,0.0,-1.0,0.0,0.0]
[1778627307765,47.97,80623.24,0.0,-1.0,0.0,0.0]
[1778627312800,47.97,80617.9,0.0,-1.0,0.0,0.0]
[1778627317835,47.97,80615.87,0.0,-1.0,0.0,0.0]
[1778627322874,47.97,80623.26,0.0,-1.0,0.0,0.0]
[1778627327909,47.97,80624.03,0.0,-1.0,0.0,0.0]
[1778627332944,47.97,80623.39,0.0,-1.0,0.0,0.0]
[1778627338986,47.97,80622.55,0.0,-1.0,0.0,0.0]
[1778627342007,47.97,80631.18,0.0,-1.0,0.0,0.0]
[1778627343014,47.97,80641.72,0.0,-1.0,0.0,0.0]
[1778627344021,47.97,80642.8,0.0,-1.0,0.0,0.0]
[1778627349056,47.97,80643.7,0.0,-1.0,0.0,0.0]
[1778627354097,47.97,80641.75,0.0,-1.0,0.0,0.0]
[1778627359126,47.97,80642.35,0.0,-1.0,0.0,0.0]
[1778627366175,47.97,80640.27,0.0,-1.0,0.0,0.0]
[1778627372216,47.97,80639.21,0.0,-1.0,0.0,0.0]
[1778627377778,47.97,80640.11,0.0,-1.0,0.0,0.0]
[1778627383296,47.97,80639.37,0.0,-1.0,0.0,0.0]
[1778627386318,47.97,80647.2,0.0,-1.0,0.0,0.0]
[1778627392359,47.97,80646.41,0.0,-1.0,0.0,0.0]
[1778627394373,47.97,80641.23,0.0,-1.0,0.0,0.0]
[1778627399408,47.97,80641.29,0.0,-1.0,0.0,0.0]
[1778627406457,47.97,80643.99,0.0,-1.0,0.0,0.0]
[1778627411492,47.97,80645.61,0.0,-1.0,0.0,0.0]
[1778627418063,47.97,80646.96,0.0,-1.0,0.0,0.0]
[1778627423576,47.97,80646.75,0.0,-1.0,0.0,0.0]
[1778627431634,47.97,80648.57,0.0,-1.0,0.0,0.0]
[1778627436669,47.97,80651.43,0.0,-1.0,0.0,0.0]
[1778627441704,47.97,80652.06,0.0,-1.0,0.0,0.0]
[1778627448754,47.97,80652.97,0.0,-1.0,0.0,0.0]
[1778627457815,47.97,80652.83,0.0,-1.0,0.0,0.0]
[1778627462851,47.97,80654.24,0.0,-1.0,0.0,0.0]
[1778627467886,47.97,80664.05,0.0,-1.0,0.0,0.0]
[1778627468893,47.97,80666.0,0.0,-1.0,0.0,0.0]
[1778627471920,47.97,80669.38,0.0,-1.0,0.0,0.0]
[1778627476949,47.97,80670.03,0.0,-1.0,0.0,0.0]
[1778627485009,47.97,80670.34,0.0,-1.0,0.0,0.0]
[1778627490044,47.97,80672.35,0.0,-1.0,0.0,0.0]
[1778627496087,47.97,80672.56,0.0,-1.0,0.0,0.0]
[1778627503139,47.97,80671.73,0.0,-1.0,0.0,0.0]
[1778627509181,47.97,80671.46,0.0,-1.0,0.0,0.0]
[1778627514215,47.97,80671.7,0.0,-1.0,0.0,0.0]
[1778627519250,47.97,80671.55,0.0,-1.0,0.0,0.0]
[1778627525294,47.97,80671.54,0.0,-1.0,0.0,0.0]
[1778627530328,47.97,80671.43,0.0,-1.0,0.0,0.0]
[1778627535363,47.97,80671.65,0.0,-1.0,0.0,0.0]
[1778627541405,47.97,80671.83,0.0,-1.0,0.0,0.0]
[1778627546439,47.97,80671.65,0.0,-1.0,0.0,0.0]
[1778627555503,47.97,80672.77,0.0,-1.0,0.0,0.0]
[1778627560537,47.97,80673.19,0.0,-1.0,0.0,0.0]
[1778627564568,47.97,80683.98,0.0,-1.0,0.0,0.0]
[1778627565574,47.97,80693.23,0.0,-1.0,0.0,0.0]
[1778627566581,47.97,80696.42,0.0,-1.0,0.0,0.0]
[1778627571616,47.97,80695.88,0.0,-1.0,0.0,0.0]
[1778627579232,47.97,80695.87,0.0,-1.0,0.0,0.0]
[1778627585715,47.97,80696.54,0.0,-1.0,0.0,0.0]
[1778627591758,47.97,80696.96,0.0,-1.0,0.0,0.0]
[1778627596792,47.97,80692.96,0.0,-1.0,0.0,0.0]
[1778627599371,47.97,80688.79,0.0,-1.0,0.0,0.0]
[1778627604847,47.97,80687.82,0.0,-1.0,0.0,0.0]
[1778627607870,47.97,80677.9,0.0,-1.0,0.0,0.0]
[1778627608876,47.97,80675.06,0.0,-1.0,0.0,0.0]
[1778627612910,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778627613916,47.97,80638.99,0.0,-1.0,0.0,0.0]
[1778627614924,47.97,80633.25,0.0,-1.0,0.0,0.0]
[1778627615933,47.97,80630.74,0.0,-1.0,0.0,0.0]
[1778627616939,47.97,80619.79,0.0,-1.0,0.0,0.0]
[1778627617946,47.97,80616.16,0.0,-1.0,0.0,0.0]
[1778627619966,47.97,80613.49,0.0,-1.0,0.0,0.0]
[1778627624996,47.97,80609.53,0.0,-1.0,0.0,0.0]
[1778627627010,47.97,80607.15,0.0,-1.0,0.0,0.0]
[1778627632045,47.97,80606.46,0.0,-1.0,0.0,0.0]
[1778627637080,47.97,80605.67,0.0,-1.0,0.0,0.0]
[1778627647157,47.97,80603.26,0.0,-1.0,0.0,0.0]
[1778627648159,47.97,80579.58,0.0,-1.0,0.0,0.0]
[1778627649166,47.97,80566.69,0.0,-1.0,0.0,0.0]
[1778627650174,47.97,80567.3,0.0,-1.0,0.0,0.0]
[1778627652195,47.97,80576.3,0.0,-1.0,0.0,0.0]
[1778627657223,47.97,80575.74,0.0,-1.0,0.0,0.0]
[1778627663264,47.97,80576.58,0.0,-1.0,0.0,0.0]
[1778627668300,47.97,80576.63,0.0,-1.0,0.0,0.0]
[1778627674342,47.97,80575.67,0.0,-1.0,0.0,0.0]
[1778627679377,47.97,80574.75,0.0,-1.0,0.0,0.0]
[1778627684412,47.97,80574.63,0.0,-1.0,0.0,0.0]
[1778627686427,47.97,80580.27,0.0,-1.0,0.0,0.0]
[1778627689447,47.97,80583.74,0.0,-1.0,0.0,0.0]
[1778627694490,47.97,80583.52,0.0,-1.0,0.0,0.0]
[1778627697510,47.97,80590.96,0.0,-1.0,0.0,0.0]
[1778627700087,47.97,80595.2,0.0,-1.0,0.0,0.0]
[1778627704557,47.97,80589.75,0.0,-1.0,0.0,0.0]
[1778627706572,47.97,80587.43,0.0,-1.0,0.0,0.0]
[1778627711608,47.97,80586.9,0.0,-1.0,0.0,0.0]
[1778627716641,47.97,80586.87,0.0,-1.0,0.0,0.0]
[1778627718662,47.97,80594.48,0.0,-1.0,0.0,0.0]
[1778627720228,47.97,80602.02,0.0,-1.0,0.0,0.0]
[1778627728735,47.97,80601.25,0.0,-1.0,0.0,0.0]
[1778627730297,47.97,80595.49,0.0,-1.0,0.0,0.0]
[1778627733770,47.97,80591.95,0.0,-1.0,0.0,0.0]
[1778627738805,47.97,80592.78,0.0,-1.0,0.0,0.0]
[1778627743840,47.97,80595.34,0.0,-1.0,0.0,0.0]
[1778627748876,47.97,80599.22,0.0,-1.0,0.0,0.0]
[1778627753910,47.97,80601.7,0.0,-1.0,0.0,0.0]
[1778627757938,47.97,80594.47,0.0,-1.0,0.0,0.0]
[1778627758945,47.97,80594.93,0.0,-1.0,0.0,0.0]
[1778627763980,47.97,80596.92,0.0,-1.0,0.0,0.0]
[1778627769014,47.97,80600.82,0.0,-1.0,0.0,0.0]
[1778627774050,47.97,80601.5,0.0,-1.0,0.0,0.0]
[1778627779085,47.97,80597.75,0.0,-1.0,0.0,0.0]
[1778627783113,47.97,80595.55,0.0,-1.0,0.0,0.0]
[1778627787142,47.97,80594.16,0.0,-1.0,0.0,0.0]
[1778627792176,47.97,80598.96,0.0,-1.0,0.0,0.0]
[1778627794190,47.97,80597.53,0.0,-1.0,0.0,0.0]
[1778627799225,47.97,80598.64,0.0,-1.0,0.0,0.0]
[1778627804263,47.97,80604.74,0.0,-1.0,0.0,0.0]
[1778627810306,47.97,80602.9,0.0,-1.0,0.0,0.0]
[1778627815340,47.97,80602.96,0.0,-1.0,0.0,0.0]
[1778627821382,47.97,80602.79,0.0,-1.0,0.0,0.0]
[1778627826416,47.97,80602.97,0.0,-1.0,0.0,0.0]
[1778627831454,47.97,80601.2,0.0,-1.0,0.0,0.0]
[1778627835480,47.97,80598.23,0.0,-1.0,0.0,0.0]
[1778627841088,47.97,80598.93,0.0,-1.0,0.0,0.0]
[1778627849578,47.97,80600.73,0.0,-1.0,0.0,0.0]
[1778627850585,47.97,80606.15,0.0,-1.0,0.0,0.0]
[1778627851594,47.97,80609.65,0.0,-1.0,0.0,0.0]
[1778627853607,47.97,80613.12,0.0,-1.0,0.0,0.0]
[1778627858641,47.97,80612.86,0.0,-1.0,0.0,0.0]
[1778627863677,47.97,80616.54,0.0,-1.0,0.0,0.0]
[1778627868710,47.97,80618.92,0.0,-1.0,0.0,0.0]
[1778627873746,47.97,80620.79,0.0,-1.0,0.0,0.0]
[1778627877774,47.97,80605.44,0.0,-1.0,0.0,0.0]
[1778627878781,47.97,80604.54,0.0,-1.0,0.0,0.0]
[1778627883816,47.97,80604.26,0.0,-1.0,0.0,0.0]
[1778627888852,47.97,80602.03,0.0,-1.0,0.0,0.0]
[1778627893887,47.97,80602.04,0.0,-1.0,0.0,0.0]
[1778627898923,47.97,80603.95,0.0,-1.0,0.0,0.0]
[1778627901517,47.97,80597.27,0.0,-1.0,0.0,0.0]
[1778627902950,47.97,80594.32,0.0,-1.0,0.0,0.0]
[1778627907985,47.97,80593.01,0.0,-1.0,0.0,0.0]
[1778627913027,47.97,80594.91,0.0,-1.0,0.0,0.0]
[1778627918059,47.97,80594.93,0.0,-1.0,0.0,0.0]
[1778627924103,47.97,80595.25,0.0,-1.0,0.0,0.0]
[1778627929141,47.97,80594.52,0.0,-1.0,0.0,0.0]
[1778627934175,47.97,80591.78,0.0,-1.0,0.0,0.0]
[1778627940217,47.97,80595.31,0.0,-1.0,0.0,0.0]
[1778627945253,47.97,80594.99,0.0,-1.0,0.0,0.0]
[1778627950288,47.97,80594.73,0.0,-1.0,0.0,0.0]
[1778627955324,47.97,80594.94,0.0,-1.0,0.0,0.0]
[1778627960358,47.97,80595.0,0.0,-1.0,0.0,0.0]
[1778627962372,47.97,80600.36,0.0,-1.0,0.0,0.0]
[1778627967407,47.97,80599.81,0.0,-1.0,0.0,0.0]
[1778627974456,47.97,80598.29,0.0,-1.0,0.0,0.0]
[1778627979491,47.97,80599.29,0.0,-1.0,0.0,0.0]
[1778627985536,47.97,80599.1,0.0,-1.0,0.0,0.0]
[1778627989563,47.97,80612.44,0.0,-1.0,0.0,0.0]
[1778627994598,47.97,80615.86,0.0,-1.0,0.0,0.0]
[1778628001648,47.97,80616.46,0.0,-1.0,0.0,0.0]
[1778628006683,47.97,80615.44,0.0,-1.0,0.0,0.0]
[1778628011718,47.97,80613.78,0.0,-1.0,0.0,0.0]
[1778628016752,47.97,80614.59,0.0,-1.0,0.0,0.0]
[1778628021788,47.97,80613.53,0.0,-1.0,0.0,0.0]
[1778628026823,47.97,80613.65,0.0,-1.0,0.0,0.0]
[1778628031859,47.97,80605.91,0.0,-1.0,0.0,0.0]
[1778628032863,47.97,80605.24,0.0,-1.0,0.0,0.0]
[1778628037901,47.97,80608.05,0.0,-1.0,0.0,0.0]
[1778628042946,47.97,80607.8,0.0,-1.0,0.0,0.0]
[1778628047971,47.97,80606.51,0.0,-1.0,0.0,0.0]
[1778628053006,47.97,80608.26,0.0,-1.0,0.0,0.0]
[1778628061062,47.97,80608.19,0.0,-1.0,0.0,0.0]
[1778628066098,47.97,80607.2,0.0,-1.0,0.0,0.0]
[1778628071132,47.97,80607.81,0.0,-1.0,0.0,0.0]
[1778628075160,47.97,80601.61,0.0,-1.0,0.0,0.0]
[1778628076167,47.97,80604.48,0.0,-1.0,0.0,0.0]
[1778628080196,47.97,80606.56,0.0,-1.0,0.0,0.0]
[1778628085230,47.97,80604.64,0.0,-1.0,0.0,0.0]
[1778628090265,47.97,80608.46,0.0,-1.0,0.0,0.0]
[1778628094294,47.97,80602.23,0.0,-1.0,0.0,0.0]
[1778628099347,47.97,80599.94,0.0,-1.0,0.0,0.0]
[1778628104381,47.97,80600.88,0.0,-1.0,0.0,0.0]
[1778628109416,47.97,80601.53,0.0,-1.0,0.0,0.0]
[1778628114451,47.97,80604.7,0.0,-1.0,0.0,0.0]
[1778628119489,47.97,80611.22,0.0,-1.0,0.0,0.0]
[1778628124530,47.97,80611.64,0.0,-1.0,0.0,0.0]
[1778628126539,47.97,80621.18,0.0,-1.0,0.0,0.0]
[1778628127546,47.97,80630.09,0.0,-1.0,0.0,0.0]
[1778628128553,47.97,80630.14,0.0,-1.0,0.0,0.0]
[1778628133592,47.97,80629.89,0.0,-1.0,0.0,0.0]
[1778628138622,47.97,80630.21,0.0,-1.0,0.0,0.0]
[1778628150710,47.97,80630.69,0.0,-1.0,0.0,0.0]
[1778628159771,47.97,80629.97,0.0,-1.0,0.0,0.0]
[1778628164825,47.97,80630.11,0.0,-1.0,0.0,0.0]
[1778628171860,47.97,80629.69,0.0,-1.0,0.0,0.0]
[1778628177902,47.97,80628.91,0.0,-1.0,0.0,0.0]
[1778628182937,47.97,80628.78,0.0,-1.0,0.0,0.0]
[1778628187972,47.97,80628.83,0.0,-1.0,0.0,0.0]
[1778628193007,47.97,80629.1,0.0,-1.0,0.0,0.0]
[1778628196028,47.97,80613.69,0.0,-1.0,0.0,0.0]
[1778628197035,47.97,80605.58,0.0,-1.0,0.0,0.0]
[1778628198042,47.97,80603.87,0.0,-1.0,0.0,0.0]
[1778628203637,47.97,80601.81,0.0,-1.0,0.0,0.0]
[1778628212140,47.97,80602.86,0.0,-1.0,0.0,0.0]
[1778628217175,47.97,80605.59,0.0,-1.0,0.0,0.0]
[1778628222210,47.97,80604.21,0.0,-1.0,0.0,0.0]
[1778628226240,47.97,80607.4,0.0,-1.0,0.0,0.0]
[1778628229258,47.97,80614.21,0.0,-1.0,0.0,0.0]
[1778628230266,47.97,80615.89,0.0,-1.0,0.0,0.0]
[1778628235301,47.97,80614.53,0.0,-1.0,0.0,0.0]
[1778628240336,47.97,80614.02,0.0,-1.0,0.0,0.0]
[1778628246378,47.97,80614.04,0.0,-1.0,0.0,0.0]
[1778628251414,47.97,80611.6,0.0,-1.0,0.0,0.0]
[1778628256450,47.97,80612.72,0.0,-1.0,0.0,0.0]
[1778628262491,47.97,80612.19,0.0,-1.0,0.0,0.0]
[1778628267526,47.97,80611.97,0.0,-1.0,0.0,0.0]
[1778628272561,47.97,80611.63,0.0,-1.0,0.0,0.0]
[1778628277597,47.97,80609.01,0.0,-1.0,0.0,0.0]
[1778628281627,47.97,80607.99,0.0,-1.0,0.0,0.0]
[1778628285655,47.97,80618.07,0.0,-1.0,0.0,0.0]
[1778628286662,47.97,80627.94,0.0,-1.0,0.0,0.0]
[1778628291697,47.97,80629.47,0.0,-1.0,0.0,0.0]
[1778628297738,47.97,80630.65,0.0,-1.0,0.0,0.0]
[1778628302776,47.97,80632.89,0.0,-1.0,0.0,0.0]
[1778628309825,47.97,80634.59,0.0,-1.0,0.0,0.0]
[1778628322918,47.97,80634.86,0.0,-1.0,0.0,0.0]
[1778628328963,47.97,80634.9,0.0,-1.0,0.0,0.0]
[1778628333998,47.97,80634.9,0.0,-1.0,0.0,0.0]
[1778628340045,47.97,80634.7,0.0,-1.0,0.0,0.0]
[1778628346087,47.97,80635.49,0.0,-1.0,0.0,0.0]
[1778628349108,47.97,80641.27,0.0,-1.0,0.0,0.0]
[1778628354143,47.97,80636.03,0.0,-1.0,0.0,0.0]
[1778628359177,47.97,80640.43,0.0,-1.0,0.0,0.0]
[1778628363206,47.97,80641.27,0.0,-1.0,0.0,0.0]
[1778628370255,47.97,80639.7,0.0,-1.0,0.0,0.0]
[1778628375294,47.97,80640.68,0.0,-1.0,0.0,0.0]
[1778628379318,47.97,80648.84,0.0,-1.0,0.0,0.0]
[1778628380329,47.97,80652.68,0.0,-1.0,0.0,0.0]
[1778628381332,47.97,80657.85,0.0,-1.0,0.0,0.0]
[1778628389388,47.97,80655.8,0.0,-1.0,0.0,0.0]
[1778628394976,47.97,80658.16,0.0,-1.0,0.0,0.0]
[1778628400466,47.97,80658.06,0.0,-1.0,0.0,0.0]
[1778628405048,47.97,80650.61,0.0,-1.0,0.0,0.0]
[1778628410535,47.97,80648.02,0.0,-1.0,0.0,0.0]
[1778628415570,47.97,80647.77,0.0,-1.0,0.0,0.0]
[1778628420605,47.97,80649.03,0.0,-1.0,0.0,0.0]
[1778628425640,47.97,80653.25,0.0,-1.0,0.0,0.0]
[1778628430675,47.97,80653.82,0.0,-1.0,0.0,0.0]
[1778628436717,47.97,80653.9,0.0,-1.0,0.0,0.0]
[1778628441752,47.97,80654.41,0.0,-1.0,0.0,0.0]
[1778628446787,47.97,80652.77,0.0,-1.0,0.0,0.0]
[1778628452829,47.97,80653.6,0.0,-1.0,0.0,0.0]
[1778628457864,47.97,80653.65,0.0,-1.0,0.0,0.0]
[1778628463906,47.97,80654.68,0.0,-1.0,0.0,0.0]
[1778628468941,47.97,80655.93,0.0,-1.0,0.0,0.0]
[1778628474983,47.97,80655.68,0.0,-1.0,0.0,0.0]
[1778628482032,47.97,80655.73,0.0,-1.0,0.0,0.0]
[1778628487067,47.97,80659.61,0.0,-1.0,0.0,0.0]
[1778628493108,47.97,80660.19,0.0,-1.0,0.0,0.0]
[1778628498145,47.97,80661.16,0.0,-1.0,0.0,0.0]
[1778628503179,47.97,80662.15,0.0,-1.0,0.0,0.0]
[1778628508214,47.97,80661.18,0.0,-1.0,0.0,0.0]
[1778628513249,47.97,80661.2,0.0,-1.0,0.0,0.0]
[1778628518289,47.97,80660.76,0.0,-1.0,0.0,0.0]
[1778628525337,47.97,80659.91,0.0,-1.0,0.0,0.0]
[1778628530372,47.97,80659.32,0.0,-1.0,0.0,0.0]
[1778628535967,47.97,80658.91,0.0,-1.0,0.0,0.0]
[1778628541449,47.97,80658.66,0.0,-1.0,0.0,0.0]
[1778628546484,47.97,80654.9,0.0,-1.0,0.0,0.0]
[1778628548501,47.97,80650.41,0.0,-1.0,0.0,0.0]
[1778628553533,47.97,80656.39,0.0,-1.0,0.0,0.0]
[1778628558568,47.97,80653.96,0.0,-1.0,0.0,0.0]
[1778628563604,47.97,80652.35,0.0,-1.0,0.0,0.0]
[1778628568638,47.97,80651.09,0.0,-1.0,0.0,0.0]
[1778628574680,47.97,80651.33,0.0,-1.0,0.0,0.0]
[1778628580721,47.97,80651.05,0.0,-1.0,0.0,0.0]
[1778628586317,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778628591799,47.97,80647.07,0.0,-1.0,0.0,0.0]
[1778628596387,47.97,80652.24,0.0,-1.0,0.0,0.0]
[1778628601871,47.97,80651.84,0.0,-1.0,0.0,0.0]
[1778628606906,47.97,80650.82,0.0,-1.0,0.0,0.0]
[1778628611942,47.97,80649.67,0.0,-1.0,0.0,0.0]
[1778628616977,47.97,80648.9,0.0,-1.0,0.0,0.0]
[1778628622012,47.97,80649.21,0.0,-1.0,0.0,0.0]
[1778628627049,47.97,80647.49,0.0,-1.0,0.0,0.0]
[1778628632082,47.97,80646.39,0.0,-1.0,0.0,0.0]
[1778628637117,47.97,80646.35,0.0,-1.0,0.0,0.0]
[1778628642152,47.97,80645.94,0.0,-1.0,0.0,0.0]
[1778628647188,47.97,80647.06,0.0,-1.0,0.0,0.0]
[1778628652223,47.97,80646.24,0.0,-1.0,0.0,0.0]
[1778628658308,47.97,80646.25,0.0,-1.0,0.0,0.0]
[1778628663345,47.97,80651.08,0.0,-1.0,0.0,0.0]
[1778628668379,47.97,80651.19,0.0,-1.0,0.0,0.0]
[1778628673414,47.97,80647.52,0.0,-1.0,0.0,0.0]
[1778628678449,47.97,80647.22,0.0,-1.0,0.0,0.0]
[1778628682477,47.97,80653.02,0.0,-1.0,0.0,0.0]
[1778628687511,47.97,80650.85,0.0,-1.0,0.0,0.0]
[1778628689526,47.97,80645.14,0.0,-1.0,0.0,0.0]
[1778628694561,47.97,80648.99,0.0,-1.0,0.0,0.0]
[1778628699596,47.97,80649.49,0.0,-1.0,0.0,0.0]
[1778628704631,47.97,80648.91,0.0,-1.0,0.0,0.0]
[1778628709666,47.97,80649.42,0.0,-1.0,0.0,0.0]
[1778628717230,47.97,80648.53,0.0,-1.0,0.0,0.0]
[1778628723763,47.97,80647.03,0.0,-1.0,0.0,0.0]
[1778628728802,47.97,80645.44,0.0,-1.0,0.0,0.0]
[1778628735848,47.97,80645.36,0.0,-1.0,0.0,0.0]
[1778628741890,47.97,80644.24,0.0,-1.0,0.0,0.0]
[1778628744911,47.97,80636.26,0.0,-1.0,0.0,0.0]
[1778628745918,47.97,80628.66,0.0,-1.0,0.0,0.0]
[1778628749947,47.97,80620.6,0.0,-1.0,0.0,0.0]
[1778628754981,47.97,80621.76,0.0,-1.0,0.0,0.0]
[1778628760019,47.97,80621.96,0.0,-1.0,0.0,0.0]
[1778628764046,47.97,80615.24,0.0,-1.0,0.0,0.0]
[1778628769081,47.97,80613.29,0.0,-1.0,0.0,0.0]
[1778628774116,47.97,80613.29,0.0,-1.0,0.0,0.0]
[1778628779151,47.97,80613.39,0.0,-1.0,0.0,0.0]
[1778628784186,47.97,80617.36,0.0,-1.0,0.0,0.0]
[1778628789221,47.97,80616.71,0.0,-1.0,0.0,0.0]
[1778628794257,47.97,80614.14,0.0,-1.0,0.0,0.0]
[1778628796270,47.97,80607.15,0.0,-1.0,0.0,0.0]
[1778628801305,47.97,80606.73,0.0,-1.0,0.0,0.0]
[1778628806342,47.97,80607.05,0.0,-1.0,0.0,0.0]
[1778628811376,47.97,80607.4,0.0,-1.0,0.0,0.0]
[1778628816410,47.97,80607.89,0.0,-1.0,0.0,0.0]
[1778628822452,47.97,80607.36,0.0,-1.0,0.0,0.0]
[1778628827487,47.97,80608.09,0.0,-1.0,0.0,0.0]
[1778628831515,47.97,80601.14,0.0,-1.0,0.0,0.0]
[1778628836550,47.97,80599.41,0.0,-1.0,0.0,0.0]
[1778628841586,47.97,80595.18,0.0,-1.0,0.0,0.0]
[1778628845622,47.97,80585.65,0.0,-1.0,0.0,0.0]
[1778628846633,47.97,80583.17,0.0,-1.0,0.0,0.0]
[1778628851664,47.97,80583.48,0.0,-1.0,0.0,0.0]
[1778628856699,47.97,80581.17,0.0,-1.0,0.0,0.0]
[1778628862741,47.97,80578.06,0.0,-1.0,0.0,0.0]
[1778628865762,47.97,80570.79,0.0,-1.0,0.0,0.0]
[1778628869794,47.97,80567.2,0.0,-1.0,0.0,0.0]
[1778628875831,47.97,80566.58,0.0,-1.0,0.0,0.0]
[1778628881875,47.97,80565.84,0.0,-1.0,0.0,0.0]
[1778628883888,47.97,80559.5,0.0,-1.0,0.0,0.0]
[1778628888456,47.97,80549.93,0.0,-1.0,0.0,0.0]
[1778628889930,47.97,80545.84,0.0,-1.0,0.0,0.0]
[1778628894965,47.97,80544.99,0.0,-1.0,0.0,0.0]
[1778628899999,47.97,80542.58,0.0,-1.0,0.0,0.0]
[1778628905034,47.97,80546.74,0.0,-1.0,0.0,0.0]
[1778628910071,47.97,80548.06,0.0,-1.0,0.0,0.0]
[1778628915107,47.97,80550.81,0.0,-1.0,0.0,0.0]
[1778628920140,47.97,80549.36,0.0,-1.0,0.0,0.0]
[1778628927190,47.97,80546.82,0.0,-1.0,0.0,0.0]
[1778628932225,47.97,80545.79,0.0,-1.0,0.0,0.0]
[1778628937260,47.97,80544.21,0.0,-1.0,0.0,0.0]
[1778628941288,47.97,80538.21,0.0,-1.0,0.0,0.0]
[1778628946324,47.97,80538.13,0.0,-1.0,0.0,0.0]
[1778628948882,47.97,80528.72,0.0,-1.0,0.0,0.0]
[1778628949345,47.97,80528.72,0.0,-1.0,0.0,0.0]
[1778628951358,47.97,80522.13,0.0,-1.0,0.0,0.0]
[1778628956393,47.97,80526.99,0.0,-1.0,0.0,0.0]
[1778628961434,47.97,80527.48,0.0,-1.0,0.0,0.0]
[1778628963445,47.97,80533.04,0.0,-1.0,0.0,0.0]
[1778628968482,47.97,80535.98,0.0,-1.0,0.0,0.0]
[1778628970496,47.97,80529.96,0.0,-1.0,0.0,0.0]
[1778628975531,47.97,80526.32,0.0,-1.0,0.0,0.0]
[1778628980571,47.97,80525.65,0.0,-1.0,0.0,0.0]
[1778628985605,47.97,80526.49,0.0,-1.0,0.0,0.0]
[1778628990640,47.97,80525.68,0.0,-1.0,0.0,0.0]
[1778628992655,47.97,80517.86,0.0,-1.0,0.0,0.0]
[1778628994668,47.97,80511.19,0.0,-1.0,0.0,0.0]
[1778628999703,47.97,80509.62,0.0,-1.0,0.0,0.0]
[1778629004738,47.97,80510.31,0.0,-1.0,0.0,0.0]
[1778629008766,47.97,80503.96,0.0,-1.0,0.0,0.0]
[1778629013803,47.97,80503.93,0.0,-1.0,0.0,0.0]
[1778629015815,47.97,80496.43,0.0,-1.0,0.0,0.0]
[1778629021858,47.97,80493.13,0.0,-1.0,0.0,0.0]
[1778629026896,47.97,80494.95,0.0,-1.0,0.0,0.0]
[1778629030921,47.97,80505.59,0.0,-1.0,0.0,0.0]
[1778629031927,47.97,80505.76,0.0,-1.0,0.0,0.0]
[1778629036964,47.97,80501.94,0.0,-1.0,0.0,0.0]
[1778629040991,47.97,80496.39,0.0,-1.0,0.0,0.0]
[1778629047035,47.97,80496.15,0.0,-1.0,0.0,0.0]
[1778629052072,47.97,80496.45,0.0,-1.0,0.0,0.0]
[1778629057107,47.97,80495.83,0.0,-1.0,0.0,0.0]
[1778629062142,47.97,80494.93,0.0,-1.0,0.0,0.0]
[1778629068184,47.97,80494.77,0.0,-1.0,0.0,0.0]
[1778629072212,47.97,80488.37,0.0,-1.0,0.0,0.0]
[1778629076239,47.97,80502.41,0.0,-1.0,0.0,0.0]
[1778629077247,47.97,80509.64,0.0,-1.0,0.0,0.0]
[1778629082282,47.97,80507.74,0.0,-1.0,0.0,0.0]
[1778629087317,47.97,80504.26,0.0,-1.0,0.0,0.0]
[1778629089871,47.97,80495.82,0.0,-1.0,0.0,0.0]
[1778629091344,47.97,80492.88,0.0,-1.0,0.0,0.0]
[1778629095375,47.97,80482.5,0.0,-1.0,0.0,0.0]
[1778629096386,47.97,80474.83,0.0,-1.0,0.0,0.0]
[1778629099944,47.97,80482.12,0.0,-1.0,0.0,0.0]
[1778629100408,47.97,80482.4,0.0,-1.0,0.0,0.0]
[1778629105445,47.97,80479.89,0.0,-1.0,0.0,0.0]
[1778629110478,47.97,80479.17,0.0,-1.0,0.0,0.0]
[1778629114506,47.97,80482.63,0.0,-1.0,0.0,0.0]
[1778629120084,47.97,80486.8,0.0,-1.0,0.0,0.0]
[1778629125583,47.97,80485.85,0.0,-1.0,0.0,0.0]
[1778629131625,47.97,80484.98,0.0,-1.0,0.0,0.0]
[1778629136661,47.97,80483.44,0.0,-1.0,0.0,0.0]
[1778629141697,47.97,80481.82,0.0,-1.0,0.0,0.0]
[1778629144717,47.97,80488.42,0.0,-1.0,0.0,0.0]
[1778629149751,47.97,80486.56,0.0,-1.0,0.0,0.0]
[1778629154787,47.97,80487.31,0.0,-1.0,0.0,0.0]
[1778629156812,47.97,80499.23,0.0,-1.0,0.0,0.0]
[1778629161836,47.97,80500.49,0.0,-1.0,0.0,0.0]
[1778629166872,47.97,80502.85,0.0,-1.0,0.0,0.0]
[1778629171907,47.97,80509.65,0.0,-1.0,0.0,0.0]
[1778629176942,47.97,80511.93,0.0,-1.0,0.0,0.0]
[1778629178955,47.97,80517.06,0.0,-1.0,0.0,0.0]
[1778629183991,47.97,80518.53,0.0,-1.0,0.0,0.0]
[1778629189026,47.97,80519.0,0.0,-1.0,0.0,0.0]
[1778629191041,47.97,80530.06,0.0,-1.0,0.0,0.0]
[1778629192047,47.97,80531.62,0.0,-1.0,0.0,0.0]
[1778629197084,47.97,80534.14,0.0,-1.0,0.0,0.0]
[1778629200106,47.97,80540.49,0.0,-1.0,0.0,0.0]
[1778629205142,47.97,80538.25,0.0,-1.0,0.0,0.0]
[1778629210718,47.97,80538.12,0.0,-1.0,0.0,0.0]
[1778629220789,47.97,80537.97,0.0,-1.0,0.0,0.0]
[1778629226291,47.97,80537.97,0.0,-1.0,0.0,0.0]
[1778629231327,47.97,80540.07,0.0,-1.0,0.0,0.0]
[1778629236362,47.97,80542.6,0.0,-1.0,0.0,0.0]
[1778629241397,47.97,80543.34,0.0,-1.0,0.0,0.0]
[1778629250999,47.97,80543.96,0.0,-1.0,0.0,0.0]
[1778629261069,47.97,80543.83,0.0,-1.0,0.0,0.0]
[1778629271139,47.97,80543.76,0.0,-1.0,0.0,0.0]
[1778629276643,47.97,80544.47,0.0,-1.0,0.0,0.0]
[1778629281678,47.97,80545.25,0.0,-1.0,0.0,0.0]
[1778629286713,47.97,80544.88,0.0,-1.0,0.0,0.0]
[1778629289734,47.97,80538.77,0.0,-1.0,0.0,0.0]
[1778629291279,47.97,80529.43,0.0,-1.0,0.0,0.0]
[1778629294772,47.97,80523.4,0.0,-1.0,0.0,0.0]
[1778629299807,47.97,80521.88,0.0,-1.0,0.0,0.0]
[1778629304842,47.97,80523.17,0.0,-1.0,0.0,0.0]
[1778629309877,47.97,80521.97,0.0,-1.0,0.0,0.0]
[1778629314915,47.97,80520.08,0.0,-1.0,0.0,0.0]
[1778629319949,47.97,80518.69,0.0,-1.0,0.0,0.0]
[1778629324987,47.97,80520.55,0.0,-1.0,0.0,0.0]
[1778629330026,47.97,80520.93,0.0,-1.0,0.0,0.0]
[1778629337069,47.97,80521.49,0.0,-1.0,0.0,0.0]
[1778629342103,47.97,80521.65,0.0,-1.0,0.0,0.0]
[1778629348146,47.97,80521.99,0.0,-1.0,0.0,0.0]
[1778629353181,47.97,80522.45,0.0,-1.0,0.0,0.0]
[1778629358216,47.97,80522.35,0.0,-1.0,0.0,0.0]
[1778629364258,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778629369293,47.97,80521.64,0.0,-1.0,0.0,0.0]
[1778629374328,47.97,80520.61,0.0,-1.0,0.0,0.0]
[1778629379364,47.97,80517.72,0.0,-1.0,0.0,0.0]
[1778629382385,47.97,80510.31,0.0,-1.0,0.0,0.0]
[1778629387420,47.97,80504.76,0.0,-1.0,0.0,0.0]
[1778629391982,47.97,80508.6,0.0,-1.0,0.0,0.0]
[1778629397491,47.97,80510.23,0.0,-1.0,0.0,0.0]
[1778629402539,47.97,80509.08,0.0,-1.0,0.0,0.0]
[1778629407574,47.97,80507.74,0.0,-1.0,0.0,0.0]
[1778629412609,47.97,80507.95,0.0,-1.0,0.0,0.0]
[1778629419658,47.97,80507.51,0.0,-1.0,0.0,0.0]
[1778629424693,47.97,80507.49,0.0,-1.0,0.0,0.0]
[1778629429728,47.97,80507.4,0.0,-1.0,0.0,0.0]
[1778629434763,47.97,80505.87,0.0,-1.0,0.0,0.0]
[1778629439798,47.97,80505.79,0.0,-1.0,0.0,0.0]
[1778629445843,47.97,80505.35,0.0,-1.0,0.0,0.0]
[1778629452402,47.97,80505.22,0.0,-1.0,0.0,0.0]
[1778629457931,47.97,80504.86,0.0,-1.0,0.0,0.0]
[1778629462972,47.97,80506.52,0.0,-1.0,0.0,0.0]
[1778629470021,47.97,80508.71,0.0,-1.0,0.0,0.0]
[1778629475055,47.97,80509.03,0.0,-1.0,0.0,0.0]
[1778629478078,47.97,80497.37,0.0,-1.0,0.0,0.0]
[1778629479085,47.97,80487.67,0.0,-1.0,0.0,0.0]
[1778629484121,47.97,80487.96,0.0,-1.0,0.0,0.0]
[1778629491171,47.97,80487.57,0.0,-1.0,0.0,0.0]
[1778629493184,47.97,80495.0,0.0,-1.0,0.0,0.0]
[1778629498219,47.97,80494.08,0.0,-1.0,0.0,0.0]
[1778629503254,47.97,80497.91,0.0,-1.0,0.0,0.0]
[1778629505268,47.97,80488.68,0.0,-1.0,0.0,0.0]
[1778629506275,47.97,80484.95,0.0,-1.0,0.0,0.0]
[1778629508288,47.97,80483.83,0.0,-1.0,0.0,0.0]
[1778629513324,47.97,80485.69,0.0,-1.0,0.0,0.0]
[1778629518358,47.97,80485.77,0.0,-1.0,0.0,0.0]
[1778629523394,47.97,80486.8,0.0,-1.0,0.0,0.0]
[1778629528431,47.97,80488.93,0.0,-1.0,0.0,0.0]
[1778629529439,47.97,80493.97,0.0,-1.0,0.0,0.0]
[1778629530446,47.97,80500.14,0.0,-1.0,0.0,0.0]
[1778629531453,47.97,80506.41,0.0,-1.0,0.0,0.0]
[1778629532460,47.97,80505.93,0.0,-1.0,0.0,0.0]
[1778629537498,47.97,80511.87,0.0,-1.0,0.0,0.0]
[1778629542530,47.97,80516.65,0.0,-1.0,0.0,0.0]
[1778629547565,47.97,80515.73,0.0,-1.0,0.0,0.0]
[1778629552600,47.97,80510.43,0.0,-1.0,0.0,0.0]
[1778629557635,47.97,80509.93,0.0,-1.0,0.0,0.0]
[1778629563175,47.97,80510.79,0.0,-1.0,0.0,0.0]
[1778629568713,47.97,80510.56,0.0,-1.0,0.0,0.0]
[1778629571735,47.97,80505.38,0.0,-1.0,0.0,0.0]
[1778629576769,47.97,80504.29,0.0,-1.0,0.0,0.0]
[1778629578783,47.97,80498.2,0.0,-1.0,0.0,0.0]
[1778629583319,47.97,80493.35,0.0,-1.0,0.0,0.0]
[1778629585834,47.97,80480.79,0.0,-1.0,0.0,0.0]
[1778629591881,47.97,80480.13,0.0,-1.0,0.0,0.0]
[1778629594903,47.97,80487.31,0.0,-1.0,0.0,0.0]
[1778629600945,47.97,80486.44,0.0,-1.0,0.0,0.0]
[1778629603461,47.97,80478.85,0.0,-1.0,0.0,0.0]
[1778629603967,47.97,80478.65,0.0,-1.0,0.0,0.0]
[1778629605980,47.97,80473.41,0.0,-1.0,0.0,0.0]
[1778629611014,47.97,80471.29,0.0,-1.0,0.0,0.0]
[1778629616051,47.97,80468.66,0.0,-1.0,0.0,0.0]
[1778629620081,47.97,80458.21,0.0,-1.0,0.0,0.0]
[1778629623601,47.97,80452.87,0.0,-1.0,0.0,0.0]
[1778629629143,47.97,80452.54,0.0,-1.0,0.0,0.0]
[1778629634178,47.97,80448.52,0.0,-1.0,0.0,0.0]
[1778629640220,47.97,80448.45,0.0,-1.0,0.0,0.0]
[1778629643242,47.97,80442.31,0.0,-1.0,0.0,0.0]
[1778629648277,47.97,80438.15,0.0,-1.0,0.0,0.0]
[1778629653313,47.97,80437.99,0.0,-1.0,0.0,0.0]
[1778629654320,47.97,80443.11,0.0,-1.0,0.0,0.0]
[1778629656332,47.97,80454.15,0.0,-1.0,0.0,0.0]
[1778629657340,47.97,80459.17,0.0,-1.0,0.0,0.0]
[1778629662375,47.97,80459.73,0.0,-1.0,0.0,0.0]
[1778629665396,47.97,80453.68,0.0,-1.0,0.0,0.0]
[1778629667410,47.97,80451.15,0.0,-1.0,0.0,0.0]
[1778629672445,47.97,80448.02,0.0,-1.0,0.0,0.0]
[1778629674459,47.97,80442.72,0.0,-1.0,0.0,0.0]
[1778629677480,47.97,80438.8,0.0,-1.0,0.0,0.0]
[1778629681510,47.97,80434.96,0.0,-1.0,0.0,0.0]
[1778629682515,47.97,80429.04,0.0,-1.0,0.0,0.0]
[1778629683522,47.97,80430.72,0.0,-1.0,0.0,0.0]
[1778629687550,47.97,80436.07,0.0,-1.0,0.0,0.0]
[1778629692585,47.97,80435.46,0.0,-1.0,0.0,0.0]
[1778629697620,47.97,80434.38,0.0,-1.0,0.0,0.0]
[1778629702655,47.97,80434.25,0.0,-1.0,0.0,0.0]
[1778629705676,47.97,80426.3,0.0,-1.0,0.0,0.0]
[1778629710711,47.97,80420.88,0.0,-1.0,0.0,0.0]
[1778629715745,47.97,80420.7,0.0,-1.0,0.0,0.0]
[1778629720781,47.97,80421.1,0.0,-1.0,0.0,0.0]
[1778629726823,47.97,80420.86,0.0,-1.0,0.0,0.0]
[1778629731858,47.97,80420.74,0.0,-1.0,0.0,0.0]
[1778629736894,47.97,80428.53,0.0,-1.0,0.0,0.0]
[1778629741929,47.97,80427.23,0.0,-1.0,0.0,0.0]
[1778629746965,47.97,80430.17,0.0,-1.0,0.0,0.0]
[1778629749984,47.97,80448.19,0.0,-1.0,0.0,0.0]
[1778629754526,47.97,80454.78,0.0,-1.0,0.0,0.0]
[1778629756028,47.97,80460.18,0.0,-1.0,0.0,0.0]
[1778629762069,47.97,80459.19,0.0,-1.0,0.0,0.0]
[1778629767104,47.97,80458.44,0.0,-1.0,0.0,0.0]
[1778629772139,47.97,80458.11,0.0,-1.0,0.0,0.0]
[1778629779188,47.97,80460.83,0.0,-1.0,0.0,0.0]
[1778629784738,47.97,80461.79,0.0,-1.0,0.0,0.0]
[1778629790265,47.97,80463.83,0.0,-1.0,0.0,0.0]
[1778629795300,47.97,80464.23,0.0,-1.0,0.0,0.0]
[1778629800336,47.97,80464.95,0.0,-1.0,0.0,0.0]
[1778629804885,47.97,80472.36,0.0,-1.0,0.0,0.0]
[1778629810405,47.97,80476.0,0.0,-1.0,0.0,0.0]
[1778629815442,47.97,80476.17,0.0,-1.0,0.0,0.0]
[1778629820476,47.97,80477.07,0.0,-1.0,0.0,0.0]
[1778629825513,47.97,80481.09,0.0,-1.0,0.0,0.0]
[1778629830551,47.97,80481.09,0.0,-1.0,0.0,0.0]
[1778629835586,47.97,80482.04,0.0,-1.0,0.0,0.0]
[1778629840621,47.97,80473.45,0.0,-1.0,0.0,0.0]
[1778629841629,47.97,80471.51,0.0,-1.0,0.0,0.0]
[1778629846664,47.97,80463.23,0.0,-1.0,0.0,0.0]
[1778629848678,47.97,80459.81,0.0,-1.0,0.0,0.0]
[1778629853713,47.97,80458.88,0.0,-1.0,0.0,0.0]
[1778629858747,47.97,80458.43,0.0,-1.0,0.0,0.0]
[1778629863782,47.97,80461.99,0.0,-1.0,0.0,0.0]
[1778629868817,47.97,80467.07,0.0,-1.0,0.0,0.0]
[1778629874859,47.97,80466.75,0.0,-1.0,0.0,0.0]
[1778629879895,47.97,80461.55,0.0,-1.0,0.0,0.0]
[1778629884930,47.97,80459.42,0.0,-1.0,0.0,0.0]
[1778629892990,47.97,80458.5,0.0,-1.0,0.0,0.0]
[1778629899033,47.97,80460.72,0.0,-1.0,0.0,0.0]
[1778629903061,47.97,80455.56,0.0,-1.0,0.0,0.0]
[1778629908096,47.97,80452.24,0.0,-1.0,0.0,0.0]
[1778629913131,47.97,80454.19,0.0,-1.0,0.0,0.0]
[1778629918166,47.97,80454.79,0.0,-1.0,0.0,0.0]
[1778629923201,47.97,80454.76,0.0,-1.0,0.0,0.0]
[1778629928236,47.97,80454.73,0.0,-1.0,0.0,0.0]
[1778629935800,47.97,80454.84,0.0,-1.0,0.0,0.0]
[1778629940319,47.97,80446.34,0.0,-1.0,0.0,0.0]
[1778629945871,47.97,80440.98,0.0,-1.0,0.0,0.0]
[1778629951403,47.97,80441.72,0.0,-1.0,0.0,0.0]
[1778629953416,47.97,80448.38,0.0,-1.0,0.0,0.0]
[1778629959458,47.97,80451.52,0.0,-1.0,0.0,0.0]
[1778629964525,47.97,80452.84,0.0,-1.0,0.0,0.0]
[1778629970569,47.97,80453.52,0.0,-1.0,0.0,0.0]
[1778629976081,47.97,80453.81,0.0,-1.0,0.0,0.0]
[1778629979631,47.97,80459.45,0.0,-1.0,0.0,0.0]
[1778629980638,47.97,80464.57,0.0,-1.0,0.0,0.0]
[1778629985672,47.97,80465.67,0.0,-1.0,0.0,0.0]
[1778629990710,47.97,80466.77,0.0,-1.0,0.0,0.0]
[1778629995743,47.97,80466.85,0.0,-1.0,0.0,0.0]
[1778630001785,47.97,80466.03,0.0,-1.0,0.0,0.0]
[1778630006822,47.97,80466.52,0.0,-1.0,0.0,0.0]
[1778630011855,47.97,80467.47,0.0,-1.0,0.0,0.0]
[1778630016890,47.97,80469.6,0.0,-1.0,0.0,0.0]
[1778630021925,47.97,80474.44,0.0,-1.0,0.0,0.0]
[1778630026960,47.97,80474.27,0.0,-1.0,0.0,0.0]
[1778630031995,47.97,80478.4,0.0,-1.0,0.0,0.0]
[1778630037030,47.97,80479.21,0.0,-1.0,0.0,0.0]
[1778630042065,47.97,80469.31,0.0,-1.0,0.0,0.0]
[1778630043072,47.97,80461.55,0.0,-1.0,0.0,0.0]
[1778630048107,47.97,80460.08,0.0,-1.0,0.0,0.0]
[1778630053142,47.97,80460.0,0.0,-1.0,0.0,0.0]
[1778630059183,47.97,80460.91,0.0,-1.0,0.0,0.0]
[1778630064219,47.97,80461.3,0.0,-1.0,0.0,0.0]
[1778630070261,47.97,80462.38,0.0,-1.0,0.0,0.0]
[1778630075297,47.97,80463.88,0.0,-1.0,0.0,0.0]
[1778630078316,47.97,80463.68,0.0,-1.0,0.0,0.0]
[1778630080331,47.97,80463.52,0.0,-1.0,0.0,0.0]
[1778630085366,47.97,80462.41,0.0,-1.0,0.0,0.0]
[1778630093422,47.97,80461.61,0.0,-1.0,0.0,0.0]
[1778630101478,47.97,80460.24,0.0,-1.0,0.0,0.0]
[1778630103492,47.97,80454.78,0.0,-1.0,0.0,0.0]
[1778630108526,47.97,80454.04,0.0,-1.0,0.0,0.0]
[1778630112555,47.97,80448.77,0.0,-1.0,0.0,0.0]
[1778630118597,47.97,80450.53,0.0,-1.0,0.0,0.0]
[1778630123631,47.97,80450.71,0.0,-1.0,0.0,0.0]
[1778630128669,47.97,80450.7,0.0,-1.0,0.0,0.0]
[1778630133711,47.97,80450.27,0.0,-1.0,0.0,0.0]
[1778630137212,47.97,80444.31,0.0,-1.0,0.0,0.0]
[1778630142767,47.97,80445.81,0.0,-1.0,0.0,0.0]
[1778630147803,47.97,80446.55,0.0,-1.0,0.0,0.0]
[1778630155860,47.97,80446.49,0.0,-1.0,0.0,0.0]
[1778630160893,47.97,80447.05,0.0,-1.0,0.0,0.0]
[1778630165929,47.97,80447.14,0.0,-1.0,0.0,0.0]
[1778630177006,47.97,80448.28,0.0,-1.0,0.0,0.0]
[1778630182041,47.97,80450.88,0.0,-1.0,0.0,0.0]
[1778630187076,47.97,80448.52,0.0,-1.0,0.0,0.0]
[1778630192112,47.97,80448.63,0.0,-1.0,0.0,0.0]
[1778630198153,47.97,80448.77,0.0,-1.0,0.0,0.0]
[1778630201174,47.97,80457.01,0.0,-1.0,0.0,0.0]
[1778630206209,47.97,80456.63,0.0,-1.0,0.0,0.0]
[1778630211246,47.97,80457.98,0.0,-1.0,0.0,0.0]
[1778630217286,47.97,80460.78,0.0,-1.0,0.0,0.0]
[1778630222321,47.97,80463.6,0.0,-1.0,0.0,0.0]
[1778630227845,47.97,80465.87,0.0,-1.0,0.0,0.0]
[1778630236420,47.97,80465.8,0.0,-1.0,0.0,0.0]
[1778630241455,47.97,80466.13,0.0,-1.0,0.0,0.0]
[1778630247990,47.97,80465.54,0.0,-1.0,0.0,0.0]
[1778630251525,47.97,80468.59,0.0,-1.0,0.0,0.0]
[1778630253540,47.97,80476.43,0.0,-1.0,0.0,0.0]
[1778630258574,47.97,80477.02,0.0,-1.0,0.0,0.0]
[1778630264616,47.97,80477.28,0.0,-1.0,0.0,0.0]
[1778630269650,47.97,80479.14,0.0,-1.0,0.0,0.0]
[1778630274686,47.97,80480.93,0.0,-1.0,0.0,0.0]
[1778630278202,47.97,80486.95,0.0,-1.0,0.0,0.0]
[1778630283751,47.97,80488.13,0.0,-1.0,0.0,0.0]
[1778630288786,47.97,80489.5,0.0,-1.0,0.0,0.0]
[1778630293821,47.97,80491.81,0.0,-1.0,0.0,0.0]
[1778630298856,47.97,80492.75,0.0,-1.0,0.0,0.0]
[1778630303891,47.97,80493.25,0.0,-1.0,0.0,0.0]
[1778630309933,47.97,80494.35,0.0,-1.0,0.0,0.0]
[1778630314969,47.97,80496.74,0.0,-1.0,0.0,0.0]
[1778630320011,47.97,80498.78,0.0,-1.0,0.0,0.0]
[1778630325039,47.97,80499.06,0.0,-1.0,0.0,0.0]
[1778630326046,47.97,80493.69,0.0,-1.0,0.0,0.0]
[1778630327053,47.97,80487.51,0.0,-1.0,0.0,0.0]
[1778630336128,47.97,80484.91,0.0,-1.0,0.0,0.0]
[1778630341165,47.97,80484.7,0.0,-1.0,0.0,0.0]
[1778630348212,47.97,80483.84,0.0,-1.0,0.0,0.0]
[1778630355262,47.97,80482.53,0.0,-1.0,0.0,0.0]
[1778630360298,47.97,80481.97,0.0,-1.0,0.0,0.0]
[1778630365336,47.97,80485.65,0.0,-1.0,0.0,0.0]
[1778630370367,47.97,80484.64,0.0,-1.0,0.0,0.0]
[1778630376408,47.97,80484.39,0.0,-1.0,0.0,0.0]
[1778630382451,47.97,80484.08,0.0,-1.0,0.0,0.0]
[1778630388493,47.97,80483.66,0.0,-1.0,0.0,0.0]
[1778630394535,47.97,80483.39,0.0,-1.0,0.0,0.0]
[1778630400577,47.97,80483.63,0.0,-1.0,0.0,0.0]
[1778630404605,47.97,80482.91,0.0,-1.0,0.0,0.0]
[1778630409641,47.97,80487.74,0.0,-1.0,0.0,0.0]
[1778630413668,47.97,80482.77,0.0,-1.0,0.0,0.0]
[1778630419198,47.97,80488.87,0.0,-1.0,0.0,0.0]
[1778630421724,47.97,80495.23,0.0,-1.0,0.0,0.0]
[1778630423738,47.97,80501.4,0.0,-1.0,0.0,0.0]
[1778630427768,47.97,80511.91,0.0,-1.0,0.0,0.0]
[1778630430789,47.97,80502.8,0.0,-1.0,0.0,0.0]
[1778630435826,47.97,80500.77,0.0,-1.0,0.0,0.0]
[1778630440860,47.97,80503.52,0.0,-1.0,0.0,0.0]
[1778630441866,47.97,80509.67,0.0,-1.0,0.0,0.0]
[1778630446901,47.97,80507.76,0.0,-1.0,0.0,0.0]
[1778630451936,47.97,80507.64,0.0,-1.0,0.0,0.0]
[1778630456971,47.97,80508.95,0.0,-1.0,0.0,0.0]
[1778630462007,47.97,80510.66,0.0,-1.0,0.0,0.0]
[1778630468050,47.97,80511.5,0.0,-1.0,0.0,0.0]
[1778630473085,47.97,80511.4,0.0,-1.0,0.0,0.0]
[1778630475100,47.97,80517.36,0.0,-1.0,0.0,0.0]
[1778630480133,47.97,80518.29,0.0,-1.0,0.0,0.0]
[1778630485171,47.97,80519.49,0.0,-1.0,0.0,0.0]
[1778630490210,47.97,80520.14,0.0,-1.0,0.0,0.0]
[1778630495245,47.97,80515.83,0.0,-1.0,0.0,0.0]
[1778630500283,47.97,80515.71,0.0,-1.0,0.0,0.0]
[1778630501289,47.97,80509.55,0.0,-1.0,0.0,0.0]
[1778630502294,47.97,80508.35,0.0,-1.0,0.0,0.0]
[1778630507329,47.97,80498.97,0.0,-1.0,0.0,0.0]
[1778630508336,47.97,80496.21,0.0,-1.0,0.0,0.0]
[1778630513371,47.97,80494.45,0.0,-1.0,0.0,0.0]
[1778630518406,47.97,80490.83,0.0,-1.0,0.0,0.0]
[1778630521455,47.97,80481.15,0.0,-1.0,0.0,0.0]
[1778630522451,47.97,80475.37,0.0,-1.0,0.0,0.0]
[1778630523458,47.97,80464.86,0.0,-1.0,0.0,0.0]
[1778630524460,47.97,80452.49,0.0,-1.0,0.0,0.0]
[1778630525466,47.97,80440.49,0.0,-1.0,0.0,0.0]
[1778630526474,47.97,80439.57,0.0,-1.0,0.0,0.0]
[1778630530501,47.97,80439.24,0.0,-1.0,0.0,0.0]
[1778630532515,47.97,80439.79,0.0,-1.0,0.0,0.0]
[1778630534529,47.97,80450.43,0.0,-1.0,0.0,0.0]
[1778630535537,47.97,80453.03,0.0,-1.0,0.0,0.0]
[1778630537551,47.97,80459.62,0.0,-1.0,0.0,0.0]
[1778630539565,47.97,80462.74,0.0,-1.0,0.0,0.0]
[1778630544602,47.97,80461.66,0.0,-1.0,0.0,0.0]
[1778630547624,47.97,80453.88,0.0,-1.0,0.0,0.0]
[1778630548628,47.97,80446.54,0.0,-1.0,0.0,0.0]
[1778630549635,47.97,80439.22,0.0,-1.0,0.0,0.0]
[1778630550642,47.97,80437.13,0.0,-1.0,0.0,0.0]
[1778630555676,47.97,80436.54,0.0,-1.0,0.0,0.0]
[1778630560712,47.97,80437.93,0.0,-1.0,0.0,0.0]
[1778630563735,47.97,80431.77,0.0,-1.0,0.0,0.0]
[1778630566753,47.97,80437.76,0.0,-1.0,0.0,0.0]
[1778630570261,47.97,80441.31,0.0,-1.0,0.0,0.0]
[1778630572796,47.97,80436.3,0.0,-1.0,0.0,0.0]
[1778630574814,47.97,80433.83,0.0,-1.0,0.0,0.0]
[1778630580331,47.97,80429.8,0.0,-1.0,0.0,0.0]
[1778630582870,47.97,80424.79,0.0,-1.0,0.0,0.0]
[1778630587904,47.97,80424.19,0.0,-1.0,0.0,0.0]
[1778630590407,47.97,80420.44,0.0,-1.0,0.0,0.0]
[1778630593946,47.97,80411.99,0.0,-1.0,0.0,0.0]
[1778630594953,47.97,80408.45,0.0,-1.0,0.0,0.0]
[1778630600479,47.97,80412.47,0.0,-1.0,0.0,0.0]
[1778630606036,47.97,80407.8,0.0,-1.0,0.0,0.0]
[1778630611070,47.97,80404.62,0.0,-1.0,0.0,0.0]
[1778630614091,47.97,80415.19,0.0,-1.0,0.0,0.0]
[1778630615103,47.97,80414.38,0.0,-1.0,0.0,0.0]
[1778630620619,47.97,80410.1,0.0,-1.0,0.0,0.0]
[1778630623154,47.97,80407.27,0.0,-1.0,0.0,0.0]
[1778630627182,47.97,80401.94,0.0,-1.0,0.0,0.0]
[1778630632218,47.97,80405.8,0.0,-1.0,0.0,0.0]
[1778630635238,47.97,80407.52,0.0,-1.0,0.0,0.0]
[1778630637252,47.97,80399.36,0.0,-1.0,0.0,0.0]
[1778630638259,47.97,80398.25,0.0,-1.0,0.0,0.0]
[1778630639268,47.97,80403.28,0.0,-1.0,0.0,0.0]
[1778630640759,47.97,80409.75,0.0,-1.0,0.0,0.0]
[1778630646314,47.97,80413.44,0.0,-1.0,0.0,0.0]
[1778630651350,47.97,80417.03,0.0,-1.0,0.0,0.0]
[1778630656384,47.97,80412.34,0.0,-1.0,0.0,0.0]
[1778630661419,47.97,80413.9,0.0,-1.0,0.0,0.0]
[1778630666455,47.97,80414.14,0.0,-1.0,0.0,0.0]
[1778630668469,47.97,80416.5,0.0,-1.0,0.0,0.0]
[1778630675518,47.97,80415.6,0.0,-1.0,0.0,0.0]
[1778630680553,47.97,80418.11,0.0,-1.0,0.0,0.0]
[1778630684586,47.97,80426.86,0.0,-1.0,0.0,0.0]
[1778630685594,47.97,80428.85,0.0,-1.0,0.0,0.0]
[1778630690628,47.97,80430.46,0.0,-1.0,0.0,0.0]
[1778630694655,47.97,80437.73,0.0,-1.0,0.0,0.0]
[1778630695663,47.97,80440.64,0.0,-1.0,0.0,0.0]
[1778630699691,47.97,80445.81,0.0,-1.0,0.0,0.0]
[1778630701709,47.97,80450.22,0.0,-1.0,0.0,0.0]
[1778630706739,47.97,80451.64,0.0,-1.0,0.0,0.0]
[1778630711775,47.97,80452.07,0.0,-1.0,0.0,0.0]
[1778630717819,47.97,80458.58,0.0,-1.0,0.0,0.0]
[1778630718825,47.97,80466.32,0.0,-1.0,0.0,0.0]
[1778630719831,47.97,80466.27,0.0,-1.0,0.0,0.0]
[1778630722864,47.97,80476.51,0.0,-1.0,0.0,0.0]
[1778630723866,47.97,80484.17,0.0,-1.0,0.0,0.0]
[1778630724867,47.97,80484.14,0.0,-1.0,0.0,0.0]
[1778630729906,47.97,80484.16,0.0,-1.0,0.0,0.0]
[1778630734936,47.97,80473.69,0.0,-1.0,0.0,0.0]
[1778630735953,47.97,80473.04,0.0,-1.0,0.0,0.0]
[1778630739971,47.97,80467.35,0.0,-1.0,0.0,0.0]
[1778630745012,47.97,80468.25,0.0,-1.0,0.0,0.0]
[1778630750041,47.97,80468.83,0.0,-1.0,0.0,0.0]
[1778630753064,47.97,80463.22,0.0,-1.0,0.0,0.0]
[1778630758102,47.97,80461.15,0.0,-1.0,0.0,0.0]
[1778630760124,47.97,80457.88,0.0,-1.0,0.0,0.0]
[1778630765149,47.97,80458.56,0.0,-1.0,0.0,0.0]
[1778630770182,47.97,80459.07,0.0,-1.0,0.0,0.0]
[1778630775219,47.97,80459.7,0.0,-1.0,0.0,0.0]
[1778630781781,47.97,80458.63,0.0,-1.0,0.0,0.0]
[1778630787302,47.97,80456.25,0.0,-1.0,0.0,0.0]
[1778630792338,47.97,80453.51,0.0,-1.0,0.0,0.0]
[1778630794351,47.97,80445.23,0.0,-1.0,0.0,0.0]
[1778630796366,47.97,80442.01,0.0,-1.0,0.0,0.0]
[1778630798379,47.97,80447.62,0.0,-1.0,0.0,0.0]
[1778630803418,47.97,80448.47,0.0,-1.0,0.0,0.0]
[1778630806438,47.97,80453.12,0.0,-1.0,0.0,0.0]
[1778630811472,47.97,80454.93,0.0,-1.0,0.0,0.0]
[1778630820535,47.97,80455.44,0.0,-1.0,0.0,0.0]
[1778630825571,47.97,80461.06,0.0,-1.0,0.0,0.0]
[1778630830605,47.97,80462.47,0.0,-1.0,0.0,0.0]
[1778630835641,47.97,80465.87,0.0,-1.0,0.0,0.0]
[1778630840675,47.97,80470.13,0.0,-1.0,0.0,0.0]
[1778630845711,47.97,80474.71,0.0,-1.0,0.0,0.0]
[1778630847724,47.97,80482.21,0.0,-1.0,0.0,0.0]
[1778630848731,47.97,80482.93,0.0,-1.0,0.0,0.0]
[1778630851752,47.97,80476.25,0.0,-1.0,0.0,0.0]
[1778630853766,47.97,80473.03,0.0,-1.0,0.0,0.0]
[1778630858801,47.97,80473.32,0.0,-1.0,0.0,0.0]
[1778630863836,47.97,80469.2,0.0,-1.0,0.0,0.0]
[1778630869878,47.97,80467.46,0.0,-1.0,0.0,0.0]
[1778630874913,47.97,80469.13,0.0,-1.0,0.0,0.0]
[1778630875920,47.97,80474.59,0.0,-1.0,0.0,0.0]
[1778630876928,47.97,80475.04,0.0,-1.0,0.0,0.0]
[1778630882969,47.97,80473.89,0.0,-1.0,0.0,0.0]
[1778630888008,47.97,80463.65,0.0,-1.0,0.0,0.0]
[1778630889015,47.97,80463.73,0.0,-1.0,0.0,0.0]
[1778630894051,47.97,80461.91,0.0,-1.0,0.0,0.0]
[1778630899087,47.97,80460.21,0.0,-1.0,0.0,0.0]
[1778630901098,47.97,80465.36,0.0,-1.0,0.0,0.0]
[1778630902630,47.97,80466.16,0.0,-1.0,0.0,0.0]
[1778630908147,47.97,80466.88,0.0,-1.0,0.0,0.0]
[1778630913183,47.97,80467.77,0.0,-1.0,0.0,0.0]
[1778630918216,47.97,80476.86,0.0,-1.0,0.0,0.0]
[1778630920231,47.97,80480.74,0.0,-1.0,0.0,0.0]
[1778630922770,47.97,80485.79,0.0,-1.0,0.0,0.0]
[1778630925266,47.97,80490.05,0.0,-1.0,0.0,0.0]
[1778630930302,47.97,80490.93,0.0,-1.0,0.0,0.0]
[1778630935336,47.97,80486.99,0.0,-1.0,0.0,0.0]
[1778630940371,47.97,80482.17,0.0,-1.0,0.0,0.0]
[1778630942910,47.97,80476.24,0.0,-1.0,0.0,0.0]
[1778630948427,47.97,80473.12,0.0,-1.0,0.0,0.0]
[1778630950441,47.97,80471.67,0.0,-1.0,0.0,0.0]
[1778630954471,47.97,80476.76,0.0,-1.0,0.0,0.0]
[1778630959504,47.97,80474.13,0.0,-1.0,0.0,0.0]
[1778630963052,47.97,80468.81,0.0,-1.0,0.0,0.0]
[1778630964538,47.97,80462.29,0.0,-1.0,0.0,0.0]
[1778630965546,47.97,80462.14,0.0,-1.0,0.0,0.0]
[1778630967560,47.97,80454.06,0.0,-1.0,0.0,0.0]
[1778630973123,47.97,80456.41,0.0,-1.0,0.0,0.0]
[1778630978637,47.97,80455.88,0.0,-1.0,0.0,0.0]
[1778630983675,47.97,80457.69,0.0,-1.0,0.0,0.0]
[1778630988709,47.97,80447.87,0.0,-1.0,0.0,0.0]
[1778630989716,47.97,80443.3,0.0,-1.0,0.0,0.0]
[1778630990723,47.97,80440.94,0.0,-1.0,0.0,0.0]
[1778630995759,47.97,80441.08,0.0,-1.0,0.0,0.0]
[1778631000795,47.97,80439.08,0.0,-1.0,0.0,0.0]
[1778631005829,47.97,80437.98,0.0,-1.0,0.0,0.0]
[1778631013402,47.97,80438.15,0.0,-1.0,0.0,0.0]
[1778631023472,47.97,80437.82,0.0,-1.0,0.0,0.0]
[1778631031005,47.97,80438.73,0.0,-1.0,0.0,0.0]
[1778631033019,47.97,80444.1,0.0,-1.0,0.0,0.0]
[1778631034026,47.97,80444.49,0.0,-1.0,0.0,0.0]
[1778631039061,47.97,80451.38,0.0,-1.0,0.0,0.0]
[1778631044096,47.97,80452.87,0.0,-1.0,0.0,0.0]
[1778631049131,47.97,80453.72,0.0,-1.0,0.0,0.0]
[1778631051145,47.97,80462.17,0.0,-1.0,0.0,0.0]
[1778631056180,47.97,80461.66,0.0,-1.0,0.0,0.0]
[1778631061215,47.97,80461.81,0.0,-1.0,0.0,0.0]
[1778631066251,47.97,80463.93,0.0,-1.0,0.0,0.0]
[1778631070278,47.97,80471.24,0.0,-1.0,0.0,0.0]
[1778631072292,47.97,80472.31,0.0,-1.0,0.0,0.0]
[1778631076320,47.97,80464.87,0.0,-1.0,0.0,0.0]
[1778631081359,47.97,80461.77,0.0,-1.0,0.0,0.0]
[1778631082363,47.97,80456.35,0.0,-1.0,0.0,0.0]
[1778631083898,47.97,80456.29,0.0,-1.0,0.0,0.0]
[1778631088404,47.97,80463.87,0.0,-1.0,0.0,0.0]
[1778631089411,47.97,80457.35,0.0,-1.0,0.0,0.0]
[1778631090418,47.97,80453.78,0.0,-1.0,0.0,0.0]
[1778631093968,47.97,80449.05,0.0,-1.0,0.0,0.0]
[1778631099482,47.97,80448.81,0.0,-1.0,0.0,0.0]
[1778631104517,47.97,80448.19,0.0,-1.0,0.0,0.0]
[1778631109552,47.97,80448.84,0.0,-1.0,0.0,0.0]
[1778631114588,47.97,80448.49,0.0,-1.0,0.0,0.0]
[1778631119622,47.97,80447.85,0.0,-1.0,0.0,0.0]
[1778631124179,47.97,80462.27,0.0,-1.0,0.0,0.0]
[1778631128685,47.97,80466.56,0.0,-1.0,0.0,0.0]
[1778631134250,47.97,80462.92,0.0,-1.0,0.0,0.0]
[1778631139763,47.97,80467.02,0.0,-1.0,0.0,0.0]
[1778631144798,47.97,80467.08,0.0,-1.0,0.0,0.0]
[1778631149832,47.97,80467.04,0.0,-1.0,0.0,0.0]
[1778631154868,47.97,80467.98,0.0,-1.0,0.0,0.0]
[1778631159903,47.97,80466.43,0.0,-1.0,0.0,0.0]
[1778631162926,47.97,80455.19,0.0,-1.0,0.0,0.0]
[1778631164939,47.97,80453.42,0.0,-1.0,0.0,0.0]
[1778631169974,47.97,80454.66,0.0,-1.0,0.0,0.0]
[1778631170981,47.97,80449.19,0.0,-1.0,0.0,0.0]
[1778631171988,47.97,80443.04,0.0,-1.0,0.0,0.0]
[1778631177023,47.97,80441.04,0.0,-1.0,0.0,0.0]
[1778631182064,47.97,80439.08,0.0,-1.0,0.0,0.0]
[1778631187100,47.97,80440.59,0.0,-1.0,0.0,0.0]
[1778631192135,47.97,80439.8,0.0,-1.0,0.0,0.0]
[1778631197169,47.97,80439.09,0.0,-1.0,0.0,0.0]
[1778631202204,47.97,80438.61,0.0,-1.0,0.0,0.0]
[1778631208247,47.97,80438.36,0.0,-1.0,0.0,0.0]
[1778631210261,47.97,80429.05,0.0,-1.0,0.0,0.0]
[1778631211268,47.97,80427.73,0.0,-1.0,0.0,0.0]
[1778631214290,47.97,80410.89,0.0,-1.0,0.0,0.0]
[1778631215297,47.97,80404.92,0.0,-1.0,0.0,0.0]
[1778631216303,47.97,80405.53,0.0,-1.0,0.0,0.0]
[1778631221338,47.97,80405.51,0.0,-1.0,0.0,0.0]
[1778631226372,47.97,80406.44,0.0,-1.0,0.0,0.0]
[1778631229394,47.97,80412.12,0.0,-1.0,0.0,0.0]
[1778631232415,47.97,80416.32,0.0,-1.0,0.0,0.0]
[1778631237449,47.97,80421.08,0.0,-1.0,0.0,0.0]
[1778631242485,47.97,80421.68,0.0,-1.0,0.0,0.0]
[1778631245034,47.97,80427.93,0.0,-1.0,0.0,0.0]
[1778631245519,47.97,80427.93,0.0,-1.0,0.0,0.0]
[1778631250555,47.97,80430.49,0.0,-1.0,0.0,0.0]
[1778631255590,47.97,80428.94,0.0,-1.0,0.0,0.0]
[1778631260625,47.97,80428.94,0.0,-1.0,0.0,0.0]
[1778631265660,47.97,80428.42,0.0,-1.0,0.0,0.0]
[1778631270705,47.97,80427.44,0.0,-1.0,0.0,0.0]
[1778631275739,47.97,80426.29,0.0,-1.0,0.0,0.0]
[1778631281781,47.97,80425.78,0.0,-1.0,0.0,0.0]
[1778631286816,47.97,80426.33,0.0,-1.0,0.0,0.0]
[1778631291857,47.97,80426.54,0.0,-1.0,0.0,0.0]
[1778631295385,47.97,80438.16,0.0,-1.0,0.0,0.0]
[1778631296897,47.97,80435.28,0.0,-1.0,0.0,0.0]
[1778631301932,47.97,80431.63,0.0,-1.0,0.0,0.0]
[1778631302939,47.97,80424.41,0.0,-1.0,0.0,0.0]
[1778631303946,47.97,80425.34,0.0,-1.0,0.0,0.0]
[1778631305456,47.97,80430.38,0.0,-1.0,0.0,0.0]
[1778631307974,47.97,80436.41,0.0,-1.0,0.0,0.0]
[1778631309988,47.97,80441.06,0.0,-1.0,0.0,0.0]
[1778631315024,47.97,80441.26,0.0,-1.0,0.0,0.0]
[1778631320060,47.97,80441.18,0.0,-1.0,0.0,0.0]
[1778631325096,47.97,80441.37,0.0,-1.0,0.0,0.0]
[1778631330129,47.97,80441.19,0.0,-1.0,0.0,0.0]
[1778631333151,47.97,80444.25,0.0,-1.0,0.0,0.0]
[1778631336172,47.97,80447.63,0.0,-1.0,0.0,0.0]
[1778631341210,47.97,80452.89,0.0,-1.0,0.0,0.0]
[1778631345237,47.97,80457.83,0.0,-1.0,0.0,0.0]
[1778631350273,47.97,80458.35,0.0,-1.0,0.0,0.0]
[1778631353294,47.97,80463.57,0.0,-1.0,0.0,0.0]
[1778631358329,47.97,80466.27,0.0,-1.0,0.0,0.0]
[1778631364371,47.97,80466.5,0.0,-1.0,0.0,0.0]
[1778631369406,47.97,80469.11,0.0,-1.0,0.0,0.0]
[1778631374441,47.97,80472.81,0.0,-1.0,0.0,0.0]
[1778631379476,47.97,80474.58,0.0,-1.0,0.0,0.0]
[1778631384512,47.97,80475.7,0.0,-1.0,0.0,0.0]
[1778631390554,47.97,80477.74,0.0,-1.0,0.0,0.0]
[1778631395592,47.97,80476.94,0.0,-1.0,0.0,0.0]
[1778631403643,47.97,80478.26,0.0,-1.0,0.0,0.0]
[1778631406216,47.97,80483.54,0.0,-1.0,0.0,0.0]
[1778631407672,47.97,80498.91,0.0,-1.0,0.0,0.0]
[1778631408678,47.97,80513.4,0.0,-1.0,0.0,0.0]
[1778631409686,47.97,80514.29,0.0,-1.0,0.0,0.0]
[1778631414722,47.97,80515.58,0.0,-1.0,0.0,0.0]
[1778631419756,47.97,80515.71,0.0,-1.0,0.0,0.0]
[1778631424792,47.97,80514.97,0.0,-1.0,0.0,0.0]
[1778631426350,47.97,80525.04,0.0,-1.0,0.0,0.0]
[1778631429829,47.97,80513.61,0.0,-1.0,0.0,0.0]
[1778631430833,47.97,80515.64,0.0,-1.0,0.0,0.0]
[1778631436420,47.97,80512.62,0.0,-1.0,0.0,0.0]
[1778631438888,47.97,80517.66,0.0,-1.0,0.0,0.0]
[1778631440903,47.97,80523.37,0.0,-1.0,0.0,0.0]
[1778631443925,47.97,80528.8,0.0,-1.0,0.0,0.0]
[1778631444932,47.97,80539.39,0.0,-1.0,0.0,0.0]
[1778631446497,47.97,80539.89,0.0,-1.0,0.0,0.0]
[1778631448959,47.97,80539.51,0.0,-1.0,0.0,0.0]
[1778631451984,47.97,80532.38,0.0,-1.0,0.0,0.0]
[1778631457020,47.97,80535.63,0.0,-1.0,0.0,0.0]
[1778631462063,47.97,80542.14,0.0,-1.0,0.0,0.0]
[1778631465087,47.97,80543.16,0.0,-1.0,0.0,0.0]
[1778631470122,47.97,80543.81,0.0,-1.0,0.0,0.0]
[1778631472136,47.97,80549.8,0.0,-1.0,0.0,0.0]
[1778631474150,47.97,80553.31,0.0,-1.0,0.0,0.0]
[1778631479185,47.97,80555.04,0.0,-1.0,0.0,0.0]
[1778631482206,47.97,80550.0,0.0,-1.0,0.0,0.0]
[1778631487241,47.97,80549.38,0.0,-1.0,0.0,0.0]
[1778631492275,47.97,80553.79,0.0,-1.0,0.0,0.0]
[1778631497311,47.97,80556.1,0.0,-1.0,0.0,0.0]
[1778631502346,47.97,80556.1,0.0,-1.0,0.0,0.0]
[1778631507381,47.97,80557.76,0.0,-1.0,0.0,0.0]
[1778631511409,47.97,80561.3,0.0,-1.0,0.0,0.0]
[1778631516444,47.97,80563.37,0.0,-1.0,0.0,0.0]
[1778631520472,47.97,80557.14,0.0,-1.0,0.0,0.0]
[1778631521479,47.97,80552.02,0.0,-1.0,0.0,0.0]
[1778631522486,47.97,80550.29,0.0,-1.0,0.0,0.0]
[1778631527521,47.97,80551.04,0.0,-1.0,0.0,0.0]
[1778631532555,47.97,80561.47,0.0,-1.0,0.0,0.0]
[1778631533564,47.97,80566.49,0.0,-1.0,0.0,0.0]
[1778631534570,47.97,80572.54,0.0,-1.0,0.0,0.0]
[1778631535579,47.97,80572.69,0.0,-1.0,0.0,0.0]
[1778631539607,47.97,80581.58,0.0,-1.0,0.0,0.0]
[1778631540614,47.97,80588.08,0.0,-1.0,0.0,0.0]
[1778631541621,47.97,80591.19,0.0,-1.0,0.0,0.0]
[1778631543636,47.97,80593.6,0.0,-1.0,0.0,0.0]
[1778631544644,47.97,80601.23,0.0,-1.0,0.0,0.0]
[1778631545649,47.97,80613.14,0.0,-1.0,0.0,0.0]
[1778631546656,47.97,80621.2,0.0,-1.0,0.0,0.0]
[1778631547663,47.97,80618.73,0.0,-1.0,0.0,0.0]
[1778631549682,47.97,80612.45,0.0,-1.0,0.0,0.0]
[1778631550685,47.97,80607.16,0.0,-1.0,0.0,0.0]
[1778631552699,47.97,80605.97,0.0,-1.0,0.0,0.0]
[1778631557733,47.97,80606.75,0.0,-1.0,0.0,0.0]
[1778631563775,47.97,80606.95,0.0,-1.0,0.0,0.0]
[1778631567342,47.97,80594.24,0.0,-1.0,0.0,0.0]
[1778631568810,47.97,80594.15,0.0,-1.0,0.0,0.0]
[1778631573846,47.97,80594.99,0.0,-1.0,0.0,0.0]
[1778631577412,47.97,80586.06,0.0,-1.0,0.0,0.0]
[1778631578880,47.97,80577.36,0.0,-1.0,0.0,0.0]
[1778631579887,47.97,80576.98,0.0,-1.0,0.0,0.0]
[1778631584923,47.97,80574.6,0.0,-1.0,0.0,0.0]
[1778631589957,47.97,80574.75,0.0,-1.0,0.0,0.0]
[1778631596000,47.97,80573.61,0.0,-1.0,0.0,0.0]
[1778631599023,47.97,80582.36,0.0,-1.0,0.0,0.0]
[1778631600040,47.97,80592.89,0.0,-1.0,0.0,0.0]
[1778631601038,47.97,80596.23,0.0,-1.0,0.0,0.0]
[1778631604058,47.97,80598.51,0.0,-1.0,0.0,0.0]
[1778631606072,47.97,80607.07,0.0,-1.0,0.0,0.0]
[1778631607622,47.97,80602.02,0.0,-1.0,0.0,0.0]
[1778631613122,47.97,80602.54,0.0,-1.0,0.0,0.0]
[1778631616142,47.97,80596.7,0.0,-1.0,0.0,0.0]
[1778631619164,47.97,80593.56,0.0,-1.0,0.0,0.0]
[1778631624199,47.97,80594.3,0.0,-1.0,0.0,0.0]
[1778631629235,47.97,80590.73,0.0,-1.0,0.0,0.0]
[1778631634269,47.97,80590.91,0.0,-1.0,0.0,0.0]
[1778631637833,47.97,80580.66,0.0,-1.0,0.0,0.0]
[1778631639308,47.97,80575.28,0.0,-1.0,0.0,0.0]
[1778631640315,47.97,80577.56,0.0,-1.0,0.0,0.0]
[1778631645351,47.97,80577.53,0.0,-1.0,0.0,0.0]
[1778631650384,47.97,80577.67,0.0,-1.0,0.0,0.0]
[1778631655419,47.97,80581.35,0.0,-1.0,0.0,0.0]
[1778631660454,47.97,80583.08,0.0,-1.0,0.0,0.0]
[1778631662469,47.97,80585.51,0.0,-1.0,0.0,0.0]
[1778631667505,47.97,80589.06,0.0,-1.0,0.0,0.0]
[1778631672541,47.97,80590.42,0.0,-1.0,0.0,0.0]
[1778631677576,47.97,80590.29,0.0,-1.0,0.0,0.0]
[1778631682612,47.97,80589.63,0.0,-1.0,0.0,0.0]
[1778631687648,47.97,80586.96,0.0,-1.0,0.0,0.0]
[1778631691676,47.97,80580.79,0.0,-1.0,0.0,0.0]
[1778631693691,47.97,80580.15,0.0,-1.0,0.0,0.0]
[1778631698726,47.97,80579.55,0.0,-1.0,0.0,0.0]
[1778631703760,47.97,80579.2,0.0,-1.0,0.0,0.0]
[1778631708795,47.97,80576.07,0.0,-1.0,0.0,0.0]
[1778631710810,47.97,80575.86,0.0,-1.0,0.0,0.0]
[1778631713830,47.97,80575.37,0.0,-1.0,0.0,0.0]
[1778631718865,47.97,80575.02,0.0,-1.0,0.0,0.0]
[1778631723900,47.97,80573.48,0.0,-1.0,0.0,0.0]
[1778631728936,47.97,80572.63,0.0,-1.0,0.0,0.0]
[1778631733971,47.97,80571.2,0.0,-1.0,0.0,0.0]
[1778631739004,47.97,80575.92,0.0,-1.0,0.0,0.0]
[1778631741020,47.97,80577.31,0.0,-1.0,0.0,0.0]
[1778631746055,47.97,80582.25,0.0,-1.0,0.0,0.0]
[1778631751091,47.97,80585.42,0.0,-1.0,0.0,0.0]
[1778631755124,47.97,80590.51,0.0,-1.0,0.0,0.0]
[1778631757135,47.97,80595.52,0.0,-1.0,0.0,0.0]
[1778631761162,47.97,80603.92,0.0,-1.0,0.0,0.0]
[1778631763177,47.97,80607.23,0.0,-1.0,0.0,0.0]
[1778631768748,47.97,80604.38,0.0,-1.0,0.0,0.0]
[1778631774254,47.97,80603.36,0.0,-1.0,0.0,0.0]
[1778631779288,47.97,80604.44,0.0,-1.0,0.0,0.0]
[1778631784324,47.97,80608.88,0.0,-1.0,0.0,0.0]
[1778631789361,47.97,80610.73,0.0,-1.0,0.0,0.0]
[1778631791377,47.97,80617.03,0.0,-1.0,0.0,0.0]
[1778631792380,47.97,80617.5,0.0,-1.0,0.0,0.0]
[1778631797419,47.97,80620.37,0.0,-1.0,0.0,0.0]
[1778631802453,47.97,80621.93,0.0,-1.0,0.0,0.0]
[1778631806481,47.97,80627.77,0.0,-1.0,0.0,0.0]
[1778631809032,47.97,80638.83,0.0,-1.0,0.0,0.0]
[1778631810509,47.97,80644.5,0.0,-1.0,0.0,0.0]
[1778631811516,47.97,80646.1,0.0,-1.0,0.0,0.0]
[1778631816551,47.97,80650.61,0.0,-1.0,0.0,0.0]
[1778631821586,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778631826697,47.97,80644.47,0.0,-1.0,0.0,0.0]
[1778631831731,47.97,80644.96,0.0,-1.0,0.0,0.0]
[1778631836766,47.97,80650.23,0.0,-1.0,0.0,0.0]
[1778631841801,47.97,80652.3,0.0,-1.0,0.0,0.0]
[1778631845830,47.97,80678.41,0.0,-1.0,0.0,0.0]
[1778631846842,47.97,80681.07,0.0,-1.0,0.0,0.0]
[1778631847846,47.97,80674.33,0.0,-1.0,0.0,0.0]
[1778631848852,47.97,80666.57,0.0,-1.0,0.0,0.0]
[1778631849859,47.97,80661.26,0.0,-1.0,0.0,0.0]
[1778631850867,47.97,80654.54,0.0,-1.0,0.0,0.0]
[1778631851873,47.97,80655.15,0.0,-1.0,0.0,0.0]
[1778631856908,47.97,80654.6,0.0,-1.0,0.0,0.0]
[1778631860935,47.97,80663.5,0.0,-1.0,0.0,0.0]
[1778631861942,47.97,80664.44,0.0,-1.0,0.0,0.0]
[1778631866978,47.97,80665.25,0.0,-1.0,0.0,0.0]
[1778631868992,47.97,80676.33,0.0,-1.0,0.0,0.0]
[1778631870001,47.97,80683.63,0.0,-1.0,0.0,0.0]
[1778631871008,47.97,80687.73,0.0,-1.0,0.0,0.0]
[1778631872017,47.97,80710.38,0.0,-1.0,0.0,0.0]
[1778631873023,47.97,80710.38,0.0,-1.0,0.0,0.0]
[1778631874031,47.97,80709.85,0.0,-1.0,0.0,0.0]
[1778631875038,47.97,80704.83,0.0,-1.0,0.0,0.0]
[1778631876044,47.97,80703.62,0.0,-1.0,0.0,0.0]
[1778631878058,47.97,80699.05,0.0,-1.0,0.0,0.0]
[1778631883094,47.97,80696.5,0.0,-1.0,0.0,0.0]
[1778631885108,47.97,80689.15,0.0,-1.0,0.0,0.0]
[1778631887124,47.97,80686.26,0.0,-1.0,0.0,0.0]
[1778631892157,47.97,80687.76,0.0,-1.0,0.0,0.0]
[1778631894171,47.97,80695.3,0.0,-1.0,0.0,0.0]
[1778631895179,47.97,80695.5,0.0,-1.0,0.0,0.0]
[1778631900212,47.97,80696.07,0.0,-1.0,0.0,0.0]
[1778631902228,47.97,80702.85,0.0,-1.0,0.0,0.0]
[1778631903234,47.97,80706.45,0.0,-1.0,0.0,0.0]
[1778631906254,47.97,80711.08,0.0,-1.0,0.0,0.0]
[1778631910283,47.97,80715.03,0.0,-1.0,0.0,0.0]
[1778631914310,47.97,80720.29,0.0,-1.0,0.0,0.0]
[1778631918340,47.97,80713.9,0.0,-1.0,0.0,0.0]
[1778631923375,47.97,80717.53,0.0,-1.0,0.0,0.0]
[1778631924382,47.97,80722.57,0.0,-1.0,0.0,0.0]
[1778631925389,47.97,80723.4,0.0,-1.0,0.0,0.0]
[1778631930424,47.97,80725.62,0.0,-1.0,0.0,0.0]
[1778631934453,47.97,80731.45,0.0,-1.0,0.0,0.0]
[1778631935459,47.97,80738.14,0.0,-1.0,0.0,0.0]
[1778631936466,47.97,80739.98,0.0,-1.0,0.0,0.0]
[1778631941501,47.97,80738.58,0.0,-1.0,0.0,0.0]
[1778631950037,47.97,80730.47,0.0,-1.0,0.0,0.0]
[1778631952580,47.97,80728.83,0.0,-1.0,0.0,0.0]
[1778631954595,47.97,80722.78,0.0,-1.0,0.0,0.0]
[1778631955605,47.97,80716.5,0.0,-1.0,0.0,0.0]
[1778631956609,47.97,80714.72,0.0,-1.0,0.0,0.0]
[1778631961644,47.97,80723.51,0.0,-1.0,0.0,0.0]
[1778631964667,47.97,80733.54,0.0,-1.0,0.0,0.0]
[1778631965671,47.97,80733.54,0.0,-1.0,0.0,0.0]
[1778631968708,47.97,80734.45,0.0,-1.0,0.0,0.0]
[1778631971730,47.97,80726.34,0.0,-1.0,0.0,0.0]
[1778631972736,47.97,80723.66,0.0,-1.0,0.0,0.0]
[1778631974750,47.97,80720.4,0.0,-1.0,0.0,0.0]
[1778631980792,47.97,80721.43,0.0,-1.0,0.0,0.0]
[1778631985827,47.97,80720.81,0.0,-1.0,0.0,0.0]
[1778631987841,47.97,80705.47,0.0,-1.0,0.0,0.0]
[1778631988848,47.97,80705.47,0.0,-1.0,0.0,0.0]
[1778631990862,47.97,80711.31,0.0,-1.0,0.0,0.0]
[1778631994890,47.97,80705.78,0.0,-1.0,0.0,0.0]
[1778631997911,47.97,80711.85,0.0,-1.0,0.0,0.0]
[1778631999929,47.97,80700.8,0.0,-1.0,0.0,0.0]
[1778632000932,47.97,80698.88,0.0,-1.0,0.0,0.0]
[1778632003954,47.97,80704.42,0.0,-1.0,0.0,0.0]
[1778632004960,47.97,80707.97,0.0,-1.0,0.0,0.0]
[1778632009995,47.97,80708.25,0.0,-1.0,0.0,0.0]
[1778632015035,47.97,80710.94,0.0,-1.0,0.0,0.0]
[1778632020069,47.97,80712.52,0.0,-1.0,0.0,0.0]
[1778632025104,47.97,80712.52,0.0,-1.0,0.0,0.0]
[1778632030140,47.97,80718.15,0.0,-1.0,0.0,0.0]
[1778632035176,47.97,80721.2,0.0,-1.0,0.0,0.0]
[1778632039203,47.97,80714.75,0.0,-1.0,0.0,0.0]
[1778632044238,47.97,80710.8,0.0,-1.0,0.0,0.0]
[1778632049273,47.97,80710.17,0.0,-1.0,0.0,0.0]
[1778632054307,47.97,80710.35,0.0,-1.0,0.0,0.0]
[1778632059343,47.97,80708.63,0.0,-1.0,0.0,0.0]
[1778632064379,47.97,80713.04,0.0,-1.0,0.0,0.0]
[1778632067399,47.97,80720.41,0.0,-1.0,0.0,0.0]
[1778632068408,47.97,80720.66,0.0,-1.0,0.0,0.0]
[1778632073442,47.97,80712.44,0.0,-1.0,0.0,0.0]
[1778632076462,47.97,80709.93,0.0,-1.0,0.0,0.0]
[1778632081498,47.97,80708.4,0.0,-1.0,0.0,0.0]
[1778632086533,47.97,80708.98,0.0,-1.0,0.0,0.0]
[1778632091568,47.97,80707.14,0.0,-1.0,0.0,0.0]
[1778632096603,47.97,80707.52,0.0,-1.0,0.0,0.0]
[1778632101639,47.97,80706.97,0.0,-1.0,0.0,0.0]
[1778632106673,47.97,80707.1,0.0,-1.0,0.0,0.0]
[1778632111712,47.97,80706.49,0.0,-1.0,0.0,0.0]
[1778632113723,47.97,80697.06,0.0,-1.0,0.0,0.0]
[1778632114729,47.97,80691.92,0.0,-1.0,0.0,0.0]
[1778632115735,47.97,80688.35,0.0,-1.0,0.0,0.0]
[1778632117750,47.97,80685.35,0.0,-1.0,0.0,0.0]
[1778632122787,47.97,80681.88,0.0,-1.0,0.0,0.0]
[1778632125806,47.97,80674.39,0.0,-1.0,0.0,0.0]
[1778632126813,47.97,80668.65,0.0,-1.0,0.0,0.0]
[1778632127820,47.97,80666.22,0.0,-1.0,0.0,0.0]
[1778632132858,47.97,80665.53,0.0,-1.0,0.0,0.0]
[1778632137893,47.97,80666.07,0.0,-1.0,0.0,0.0]
[1778632138900,47.97,80671.94,0.0,-1.0,0.0,0.0]
[1778632139907,47.97,80674.34,0.0,-1.0,0.0,0.0]
[1778632141922,47.97,80665.21,0.0,-1.0,0.0,0.0]
[1778632142928,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778632147963,47.97,80664.61,0.0,-1.0,0.0,0.0]
[1778632150984,47.97,80656.2,0.0,-1.0,0.0,0.0]
[1778632151992,47.97,80651.62,0.0,-1.0,0.0,0.0]
[1778632157027,47.97,80650.65,0.0,-1.0,0.0,0.0]
[1778632162062,47.97,80648.82,0.0,-1.0,0.0,0.0]
[1778632166090,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778632167097,47.97,80640.88,0.0,-1.0,0.0,0.0]
[1778632172132,47.97,80636.75,0.0,-1.0,0.0,0.0]
[1778632174148,47.97,80631.93,0.0,-1.0,0.0,0.0]
[1778632179182,47.97,80634.27,0.0,-1.0,0.0,0.0]
[1778632184217,47.97,80634.71,0.0,-1.0,0.0,0.0]
[1778632189252,47.97,80634.43,0.0,-1.0,0.0,0.0]
[1778632193280,47.97,80642.73,0.0,-1.0,0.0,0.0]
[1778632197319,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778632202354,47.97,80645.68,0.0,-1.0,0.0,0.0]
[1778632209403,47.97,80644.88,0.0,-1.0,0.0,0.0]
[1778632212425,47.97,80652.15,0.0,-1.0,0.0,0.0]
[1778632215446,47.97,80654.97,0.0,-1.0,0.0,0.0]
[1778632221949,47.97,80651.59,0.0,-1.0,0.0,0.0]
[1778632227532,47.97,80650.97,0.0,-1.0,0.0,0.0]
[1778632229545,47.97,80659.59,0.0,-1.0,0.0,0.0]
[1778632230553,47.97,80657.11,0.0,-1.0,0.0,0.0]
[1778632235588,47.97,80659.79,0.0,-1.0,0.0,0.0]
[1778632242090,47.97,80658.58,0.0,-1.0,0.0,0.0]
[1778632247672,47.97,80659.43,0.0,-1.0,0.0,0.0]
[1778632252708,47.97,80664.42,0.0,-1.0,0.0,0.0]
[1778632253714,47.97,80667.23,0.0,-1.0,0.0,0.0]
[1778632256735,47.97,80668.85,0.0,-1.0,0.0,0.0]
[1778632259756,47.97,80675.61,0.0,-1.0,0.0,0.0]
[1778632263788,47.97,80682.45,0.0,-1.0,0.0,0.0]
[1778632265798,47.97,80687.59,0.0,-1.0,0.0,0.0]
[1778632268823,47.97,80690.8,0.0,-1.0,0.0,0.0]
[1778632273860,47.97,80687.63,0.0,-1.0,0.0,0.0]
[1778632274867,47.97,80679.07,0.0,-1.0,0.0,0.0]
[1778632275874,47.97,80679.47,0.0,-1.0,0.0,0.0]
[1778632282371,47.97,80685.58,0.0,-1.0,0.0,0.0]
[1778632287959,47.97,80684.1,0.0,-1.0,0.0,0.0]
[1778632292994,47.97,80683.47,0.0,-1.0,0.0,0.0]
[1778632299039,47.97,80682.76,0.0,-1.0,0.0,0.0]
[1778632304074,47.97,80683.99,0.0,-1.0,0.0,0.0]
[1778632309109,47.97,80681.48,0.0,-1.0,0.0,0.0]
[1778632313139,47.97,80670.8,0.0,-1.0,0.0,0.0]
[1778632314146,47.97,80669.56,0.0,-1.0,0.0,0.0]
[1778632319181,47.97,80668.6,0.0,-1.0,0.0,0.0]
[1778632324216,47.97,80666.61,0.0,-1.0,0.0,0.0]
[1778632329251,47.97,80668.45,0.0,-1.0,0.0,0.0]
[1778632334286,47.97,80668.25,0.0,-1.0,0.0,0.0]
[1778632339321,47.97,80664.14,0.0,-1.0,0.0,0.0]
[1778632342342,47.97,80663.63,0.0,-1.0,0.0,0.0]
[1778632350397,47.97,80663.49,0.0,-1.0,0.0,0.0]
[1778632355433,47.97,80664.53,0.0,-1.0,0.0,0.0]
[1778632360467,47.97,80665.64,0.0,-1.0,0.0,0.0]
[1778632365503,47.97,80666.08,0.0,-1.0,0.0,0.0]
[1778632370538,47.97,80665.98,0.0,-1.0,0.0,0.0]
[1778632374566,47.97,80660.7,0.0,-1.0,0.0,0.0]
[1778632377587,47.97,80667.02,0.0,-1.0,0.0,0.0]
[1778632382622,47.97,80667.22,0.0,-1.0,0.0,0.0]
[1778632384639,47.97,80661.34,0.0,-1.0,0.0,0.0]
[1778632385648,47.97,80649.85,0.0,-1.0,0.0,0.0]
[1778632386650,47.97,80646.4,0.0,-1.0,0.0,0.0]
[1778632391687,47.97,80647.67,0.0,-1.0,0.0,0.0]
[1778632396720,47.97,80644.67,0.0,-1.0,0.0,0.0]
[1778632401754,47.97,80643.64,0.0,-1.0,0.0,0.0]
[1778632403272,47.97,80654.09,0.0,-1.0,0.0,0.0]
[1778632404776,47.97,80654.44,0.0,-1.0,0.0,0.0]
[1778632406789,47.97,80662.93,0.0,-1.0,0.0,0.0]
[1778632407797,47.97,80665.32,0.0,-1.0,0.0,0.0]
[1778632413343,47.97,80666.59,0.0,-1.0,0.0,0.0]
[1778632416863,47.97,80653.35,0.0,-1.0,0.0,0.0]
[1778632418876,47.97,80651.58,0.0,-1.0,0.0,0.0]
[1778632423414,47.97,80657.35,0.0,-1.0,0.0,0.0]
[1778632428946,47.97,80655.69,0.0,-1.0,0.0,0.0]
[1778632433490,47.97,80649.52,0.0,-1.0,0.0,0.0]
[1778632435995,47.97,80640.62,0.0,-1.0,0.0,0.0]
[1778632441032,47.97,80641.72,0.0,-1.0,0.0,0.0]
[1778632448080,47.97,80640.39,0.0,-1.0,0.0,0.0]
[1778632453629,47.97,80641.06,0.0,-1.0,0.0,0.0]
[1778632459158,47.97,80639.51,0.0,-1.0,0.0,0.0]
[1778632463701,47.97,80631.46,0.0,-1.0,0.0,0.0]
[1778632467215,47.97,80628.31,0.0,-1.0,0.0,0.0]
[1778632472250,47.97,80628.11,0.0,-1.0,0.0,0.0]
[1778632477285,47.97,80632.59,0.0,-1.0,0.0,0.0]
[1778632480305,47.97,80635.36,0.0,-1.0,0.0,0.0]
[1778632485342,47.97,80638.28,0.0,-1.0,0.0,0.0]
[1778632492392,47.97,80639.03,0.0,-1.0,0.0,0.0]
[1778632497427,47.97,80639.47,0.0,-1.0,0.0,0.0]
[1778632502462,47.97,80638.83,0.0,-1.0,0.0,0.0]
[1778632505482,47.97,80645.77,0.0,-1.0,0.0,0.0]
[1778632510517,47.97,80646.15,0.0,-1.0,0.0,0.0]
[1778632515552,47.97,80648.17,0.0,-1.0,0.0,0.0]
[1778632522601,47.97,80648.22,0.0,-1.0,0.0,0.0]
[1778632527636,47.97,80648.6,0.0,-1.0,0.0,0.0]
[1778632531665,47.97,80651.07,0.0,-1.0,0.0,0.0]
[1778632532671,47.97,80662.52,0.0,-1.0,0.0,0.0]
[1778632533678,47.97,80669.07,0.0,-1.0,0.0,0.0]
[1778632534685,47.97,80671.51,0.0,-1.0,0.0,0.0]
[1778632539724,47.97,80671.42,0.0,-1.0,0.0,0.0]
[1778632542742,47.97,80665.9,0.0,-1.0,0.0,0.0]
[1778632548785,47.97,80666.15,0.0,-1.0,0.0,0.0]
[1778632553820,47.97,80666.68,0.0,-1.0,0.0,0.0]
[1778632559862,47.97,80665.98,0.0,-1.0,0.0,0.0]
[1778632564897,47.97,80665.98,0.0,-1.0,0.0,0.0]
[1778632566911,47.97,80675.32,0.0,-1.0,0.0,0.0]
[1778632567919,47.97,80674.96,0.0,-1.0,0.0,0.0]
[1778632572954,47.97,80677.33,0.0,-1.0,0.0,0.0]
[1778632577988,47.97,80677.89,0.0,-1.0,0.0,0.0]
[1778632583024,47.97,80677.03,0.0,-1.0,0.0,0.0]
[1778632586044,47.97,80685.01,0.0,-1.0,0.0,0.0]
[1778632591079,47.97,80685.03,0.0,-1.0,0.0,0.0]
[1778632596114,47.97,80684.84,0.0,-1.0,0.0,0.0]
[1778632599135,47.97,80677.95,0.0,-1.0,0.0,0.0]
[1778632604697,47.97,80675.16,0.0,-1.0,0.0,0.0]
[1778632607191,47.97,80669.57,0.0,-1.0,0.0,0.0]
[1778632612227,47.97,80670.89,0.0,-1.0,0.0,0.0]
[1778632617262,47.97,80670.81,0.0,-1.0,0.0,0.0]
[1778632622298,47.97,80669.33,0.0,-1.0,0.0,0.0]
[1778632627336,47.97,80669.81,0.0,-1.0,0.0,0.0]
[1778632631365,47.97,80678.68,0.0,-1.0,0.0,0.0]
[1778632634386,47.97,80681.94,0.0,-1.0,0.0,0.0]
[1778632639422,47.97,80684.99,0.0,-1.0,0.0,0.0]
[1778632644457,47.97,80687.93,0.0,-1.0,0.0,0.0]
[1778632648485,47.97,80701.07,0.0,-1.0,0.0,0.0]
[1778632649492,47.97,80708.41,0.0,-1.0,0.0,0.0]
[1778632650499,47.97,80710.49,0.0,-1.0,0.0,0.0]
[1778632655547,47.97,80709.48,0.0,-1.0,0.0,0.0]
[1778632660584,47.97,80705.72,0.0,-1.0,0.0,0.0]
[1778632665620,47.97,80706.86,0.0,-1.0,0.0,0.0]
[1778632670653,47.97,80705.97,0.0,-1.0,0.0,0.0]
[1778632675689,47.97,80706.87,0.0,-1.0,0.0,0.0]
[1778632680725,47.97,80703.08,0.0,-1.0,0.0,0.0]
[1778632685758,47.97,80706.45,0.0,-1.0,0.0,0.0]
[1778632693814,47.97,80705.65,0.0,-1.0,0.0,0.0]
[1778632698849,47.97,80703.13,0.0,-1.0,0.0,0.0]
[1778632703884,47.97,80702.5,0.0,-1.0,0.0,0.0]
[1778632708920,47.97,80702.82,0.0,-1.0,0.0,0.0]
[1778632713954,47.97,80704.34,0.0,-1.0,0.0,0.0]
[1778632718990,47.97,80701.62,0.0,-1.0,0.0,0.0]
[1778632721003,47.97,80705.44,0.0,-1.0,0.0,0.0]
[1778632727044,47.97,80705.37,0.0,-1.0,0.0,0.0]
[1778632732080,47.97,80706.16,0.0,-1.0,0.0,0.0]
[1778632738123,47.97,80708.08,0.0,-1.0,0.0,0.0]
[1778632743157,47.97,80708.04,0.0,-1.0,0.0,0.0]
[1778632748192,47.97,80707.7,0.0,-1.0,0.0,0.0]
[1778632753230,47.97,80708.27,0.0,-1.0,0.0,0.0]
[1778632758333,47.97,80708.01,0.0,-1.0,0.0,0.0]
[1778632764374,47.97,80708.08,0.0,-1.0,0.0,0.0]
[1778632769410,47.97,80705.22,0.0,-1.0,0.0,0.0]
[1778632774444,47.97,80705.96,0.0,-1.0,0.0,0.0]
[1778632775899,47.97,80695.01,0.0,-1.0,0.0,0.0]
[1778632777465,47.97,80695.08,0.0,-1.0,0.0,0.0]
[1778632782500,47.97,80695.84,0.0,-1.0,0.0,0.0]
[1778632785968,47.97,80718.96,0.0,-1.0,0.0,0.0]
[1778632787540,47.97,80724.45,0.0,-1.0,0.0,0.0]
[1778632788547,47.97,80723.37,0.0,-1.0,0.0,0.0]
[1778632793583,47.97,80723.09,0.0,-1.0,0.0,0.0]
[1778632798617,47.97,80721.95,0.0,-1.0,0.0,0.0]
[1778632803652,47.97,80715.19,0.0,-1.0,0.0,0.0]
[1778632809694,47.97,80720.24,0.0,-1.0,0.0,0.0]
[1778632814730,47.97,80717.94,0.0,-1.0,0.0,0.0]
[1778632819765,47.97,80718.01,0.0,-1.0,0.0,0.0]
[1778632824806,47.97,80715.99,0.0,-1.0,0.0,0.0]
[1778632829835,47.97,80711.9,0.0,-1.0,0.0,0.0]
[1778632833864,47.97,80714.3,0.0,-1.0,0.0,0.0]
[1778632836886,47.97,80727.97,0.0,-1.0,0.0,0.0]
[1778632837893,47.97,80731.82,0.0,-1.0,0.0,0.0]
[1778632839907,47.97,80725.03,0.0,-1.0,0.0,0.0]
[1778632840914,47.97,80721.43,0.0,-1.0,0.0,0.0]
[1778632845949,47.97,80722.01,0.0,-1.0,0.0,0.0]
[1778632850984,47.97,80717.45,0.0,-1.0,0.0,0.0]
[1778632856019,47.97,80716.77,0.0,-1.0,0.0,0.0]
[1778632859040,47.97,80723.43,0.0,-1.0,0.0,0.0]
[1778632861055,47.97,80730.97,0.0,-1.0,0.0,0.0]
[1778632862061,47.97,80732.02,0.0,-1.0,0.0,0.0]
[1778632867098,47.97,80733.22,0.0,-1.0,0.0,0.0]
[1778632873139,47.97,80734.03,0.0,-1.0,0.0,0.0]
[1778632878175,47.97,80733.81,0.0,-1.0,0.0,0.0]
[1778632881195,47.97,80741.51,0.0,-1.0,0.0,0.0]
[1778632882202,47.97,80745.05,0.0,-1.0,0.0,0.0]
[1778632885223,47.97,80747.47,0.0,-1.0,0.0,0.0]
[1778632890258,47.97,80750.42,0.0,-1.0,0.0,0.0]
[1778632895293,47.97,80749.35,0.0,-1.0,0.0,0.0]
[1778632900328,47.97,80747.61,0.0,-1.0,0.0,0.0]
[1778632905364,47.97,80746.49,0.0,-1.0,0.0,0.0]
[1778632909390,47.97,80740.08,0.0,-1.0,0.0,0.0]
[1778632910398,47.97,80732.99,0.0,-1.0,0.0,0.0]
[1778632911405,47.97,80733.08,0.0,-1.0,0.0,0.0]
[1778632916884,47.97,80726.64,0.0,-1.0,0.0,0.0]
[1778632918454,47.97,80727.74,0.0,-1.0,0.0,0.0]
[1778632922483,47.97,80721.37,0.0,-1.0,0.0,0.0]
[1778632923490,47.97,80722.96,0.0,-1.0,0.0,0.0]
[1778632929533,47.97,80725.42,0.0,-1.0,0.0,0.0]
[1778632933560,47.97,80717.53,0.0,-1.0,0.0,0.0]
[1778632935574,47.97,80715.31,0.0,-1.0,0.0,0.0]
[1778632940609,47.97,80715.04,0.0,-1.0,0.0,0.0]
[1778632947094,47.97,80713.29,0.0,-1.0,0.0,0.0]
[1778632948665,47.97,80718.43,0.0,-1.0,0.0,0.0]
[1778632949672,47.97,80724.93,0.0,-1.0,0.0,0.0]
[1778632950681,47.97,80724.25,0.0,-1.0,0.0,0.0]
[1778632955714,47.97,80725.91,0.0,-1.0,0.0,0.0]
[1778632960754,47.97,80725.74,0.0,-1.0,0.0,0.0]
[1778632965789,47.97,80727.97,0.0,-1.0,0.0,0.0]
[1778632968810,47.97,80735.01,0.0,-1.0,0.0,0.0]
[1778632970825,47.97,80728.19,0.0,-1.0,0.0,0.0]
[1778632975860,47.97,80728.35,0.0,-1.0,0.0,0.0]
[1778632980894,47.97,80729.43,0.0,-1.0,0.0,0.0]
[1778632986936,47.97,80728.6,0.0,-1.0,0.0,0.0]
[1778632991971,47.97,80731.42,0.0,-1.0,0.0,0.0]
[1778632997006,47.97,80735.97,0.0,-1.0,0.0,0.0]
[1778632999021,47.97,80730.26,0.0,-1.0,0.0,0.0]
[1778633000034,47.97,80729.0,0.0,-1.0,0.0,0.0]
[1778633005063,47.97,80728.3,0.0,-1.0,0.0,0.0]
[1778633010099,47.97,80727.98,0.0,-1.0,0.0,0.0]
[1778633015134,47.97,80724.12,0.0,-1.0,0.0,0.0]
[1778633020169,47.97,80721.3,0.0,-1.0,0.0,0.0]
[1778633023196,47.97,80717.97,0.0,-1.0,0.0,0.0]
[1778633028226,47.97,80715.47,0.0,-1.0,0.0,0.0]
[1778633036282,47.97,80714.72,0.0,-1.0,0.0,0.0]
[1778633041320,47.97,80713.04,0.0,-1.0,0.0,0.0]
[1778633046354,47.97,80713.95,0.0,-1.0,0.0,0.0]
[1778633052396,47.97,80712.29,0.0,-1.0,0.0,0.0]
[1778633057865,47.97,80716.67,0.0,-1.0,0.0,0.0]
[1778633064480,47.97,80718.52,0.0,-1.0,0.0,0.0]
[1778633069515,47.97,80714.38,0.0,-1.0,0.0,0.0]
[1778633074551,47.97,80716.26,0.0,-1.0,0.0,0.0]
[1778633079585,47.97,80716.41,0.0,-1.0,0.0,0.0]
[1778633084624,47.97,80716.79,0.0,-1.0,0.0,0.0]
[1778633090664,47.97,80718.46,0.0,-1.0,0.0,0.0]
[1778633095697,47.97,80721.7,0.0,-1.0,0.0,0.0]
[1778633100732,47.97,80722.71,0.0,-1.0,0.0,0.0]
[1778633105767,47.97,80725.85,0.0,-1.0,0.0,0.0]
[1778633110801,47.97,80725.41,0.0,-1.0,0.0,0.0]
[1778633115837,47.97,80724.75,0.0,-1.0,0.0,0.0]
[1778633118287,47.97,80719.1,0.0,-1.0,0.0,0.0]
[1778633119866,47.97,80713.05,0.0,-1.0,0.0,0.0]
[1778633120872,47.97,80714.03,0.0,-1.0,0.0,0.0]
[1778633123893,47.97,80706.22,0.0,-1.0,0.0,0.0]
[1778633128357,47.97,80705.11,0.0,-1.0,0.0,0.0]
[1778633131951,47.97,80698.76,0.0,-1.0,0.0,0.0]
[1778633135979,47.97,80691.43,0.0,-1.0,0.0,0.0]
[1778633136986,47.97,80690.44,0.0,-1.0,0.0,0.0]
[1778633138427,47.97,80682.66,0.0,-1.0,0.0,0.0]
[1778633142022,47.97,80677.39,0.0,-1.0,0.0,0.0]
[1778633144038,47.97,80675.21,0.0,-1.0,0.0,0.0]
[1778633149076,47.97,80676.98,0.0,-1.0,0.0,0.0]
[1778633154113,47.97,80678.72,0.0,-1.0,0.0,0.0]
[1778633158141,47.97,80686.19,0.0,-1.0,0.0,0.0]
[1778633163177,47.97,80681.19,0.0,-1.0,0.0,0.0]
[1778633165190,47.97,80686.73,0.0,-1.0,0.0,0.0]
[1778633170224,47.97,80691.33,0.0,-1.0,0.0,0.0]
[1778633176267,47.97,80695.63,0.0,-1.0,0.0,0.0]
[1778633181302,47.97,80700.13,0.0,-1.0,0.0,0.0]
[1778633186338,47.97,80699.37,0.0,-1.0,0.0,0.0]
[1778633191374,47.97,80702.85,0.0,-1.0,0.0,0.0]
[1778633195400,47.97,80696.59,0.0,-1.0,0.0,0.0]
[1778633200436,47.97,80696.73,0.0,-1.0,0.0,0.0]
[1778633205471,47.97,80695.27,0.0,-1.0,0.0,0.0]
[1778633210506,47.97,80695.5,0.0,-1.0,0.0,0.0]
[1778633214534,47.97,80689.93,0.0,-1.0,0.0,0.0]
[1778633220578,47.97,80690.28,0.0,-1.0,0.0,0.0]
[1778633225614,47.97,80689.82,0.0,-1.0,0.0,0.0]
[1778633235681,47.97,80690.77,0.0,-1.0,0.0,0.0]
[1778633244747,47.97,80690.91,0.0,-1.0,0.0,0.0]
[1778633252803,47.97,80688.32,0.0,-1.0,0.0,0.0]
[1778633259274,47.97,80688.24,0.0,-1.0,0.0,0.0]
[1778633264891,47.97,80688.67,0.0,-1.0,0.0,0.0]
[1778633269923,47.97,80685.14,0.0,-1.0,0.0,0.0]
[1778633274958,47.97,80683.95,0.0,-1.0,0.0,0.0]
[1778633279993,47.97,80688.23,0.0,-1.0,0.0,0.0]
[1778633282007,47.97,80694.21,0.0,-1.0,0.0,0.0]
[1778633283014,47.97,80699.25,0.0,-1.0,0.0,0.0]
[1778633284024,47.97,80700.12,0.0,-1.0,0.0,0.0]
[1778633289484,47.97,80706.38,0.0,-1.0,0.0,0.0]
[1778633293084,47.97,80708.11,0.0,-1.0,0.0,0.0]
[1778633298120,47.97,80704.84,0.0,-1.0,0.0,0.0]
[1778633302147,47.97,80706.39,0.0,-1.0,0.0,0.0]
[1778633303154,47.97,80705.57,0.0,-1.0,0.0,0.0]
[1778633308189,47.97,80702.27,0.0,-1.0,0.0,0.0]
[1778633313225,47.97,80701.68,0.0,-1.0,0.0,0.0]
[1778633318259,47.97,80702.97,0.0,-1.0,0.0,0.0]
[1778633327322,47.97,80702.87,0.0,-1.0,0.0,0.0]
[1778633332358,47.97,80701.65,0.0,-1.0,0.0,0.0]
[1778633337394,47.97,80697.88,0.0,-1.0,0.0,0.0]
[1778633342429,47.97,80696.8,0.0,-1.0,0.0,0.0]
[1778633347464,47.97,80698.58,0.0,-1.0,0.0,0.0]
[1778633352498,47.97,80690.34,0.0,-1.0,0.0,0.0]
[1778633353507,47.97,80686.29,0.0,-1.0,0.0,0.0]
[1778633359974,47.97,80687.8,0.0,-1.0,0.0,0.0]
[1778633364584,47.97,80695.05,0.0,-1.0,0.0,0.0]
[1778633369618,47.97,80700.54,0.0,-1.0,0.0,0.0]
[1778633374659,47.97,80701.13,0.0,-1.0,0.0,0.0]
[1778633380118,47.97,80700.06,0.0,-1.0,0.0,0.0]
[1778633385732,47.97,80698.54,0.0,-1.0,0.0,0.0]
[1778633390188,47.97,80689.48,0.0,-1.0,0.0,0.0]
[1778633390767,47.97,80689.48,0.0,-1.0,0.0,0.0]
[1778633395802,47.97,80688.97,0.0,-1.0,0.0,0.0]
[1778633400837,47.97,80685.04,0.0,-1.0,0.0,0.0]
[1778633405871,47.97,80683.41,0.0,-1.0,0.0,0.0]
[1778633408897,47.97,80673.62,0.0,-1.0,0.0,0.0]
[1778633410328,47.97,80672.53,0.0,-1.0,0.0,0.0]
[1778633413932,47.97,80667.84,0.0,-1.0,0.0,0.0]
[1778633418967,47.97,80666.75,0.0,-1.0,0.0,0.0]
[1778633422992,47.97,80662.36,0.0,-1.0,0.0,0.0]
[1778633426011,47.97,80654.23,0.0,-1.0,0.0,0.0]
[1778633427019,47.97,80653.22,0.0,-1.0,0.0,0.0]
[1778633432054,47.97,80647.64,0.0,-1.0,0.0,0.0]
[1778633436082,47.97,80646.0,0.0,-1.0,0.0,0.0]
[1778633437089,47.97,80639.72,0.0,-1.0,0.0,0.0]
[1778633438096,47.97,80634.87,0.0,-1.0,0.0,0.0]
[1778633440538,47.97,80630.35,0.0,-1.0,0.0,0.0]
[1778633446152,47.97,80630.08,0.0,-1.0,0.0,0.0]
[1778633449173,47.97,80632.3,0.0,-1.0,0.0,0.0]
[1778633450608,47.97,80636.73,0.0,-1.0,0.0,0.0]
[1778633456222,47.97,80632.79,0.0,-1.0,0.0,0.0]
[1778633461260,47.97,80628.51,0.0,-1.0,0.0,0.0]
[1778633466297,47.97,80626.59,0.0,-1.0,0.0,0.0]
[1778633467302,47.97,80632.54,0.0,-1.0,0.0,0.0]
[1778633468311,47.97,80632.83,0.0,-1.0,0.0,0.0]
[1778633473346,47.97,80630.15,0.0,-1.0,0.0,0.0]
[1778633478382,47.97,80631.05,0.0,-1.0,0.0,0.0]
[1778633483418,47.97,80632.57,0.0,-1.0,0.0,0.0]
[1778633488457,47.97,80631.39,0.0,-1.0,0.0,0.0]
[1778633490466,47.97,80625.37,0.0,-1.0,0.0,0.0]
[1778633495501,47.97,80627.15,0.0,-1.0,0.0,0.0]
[1778633500536,47.97,80629.81,0.0,-1.0,0.0,0.0]
[1778633505571,47.97,80628.93,0.0,-1.0,0.0,0.0]
[1778633510605,47.97,80628.71,0.0,-1.0,0.0,0.0]
[1778633515641,47.97,80627.92,0.0,-1.0,0.0,0.0]
[1778633520676,47.97,80625.35,0.0,-1.0,0.0,0.0]
[1778633525712,47.97,80623.51,0.0,-1.0,0.0,0.0]
[1778633530747,47.97,80623.94,0.0,-1.0,0.0,0.0]
[1778633535783,47.97,80624.56,0.0,-1.0,0.0,0.0]
[1778633536789,47.97,80633.65,0.0,-1.0,0.0,0.0]
[1778633537796,47.97,80635.46,0.0,-1.0,0.0,0.0]
[1778633540819,47.97,80639.86,0.0,-1.0,0.0,0.0]
[1778633545852,47.97,80636.55,0.0,-1.0,0.0,0.0]
[1778633551314,47.97,80633.48,0.0,-1.0,0.0,0.0]
[1778633554915,47.97,80627.91,0.0,-1.0,0.0,0.0]
[1778633556929,47.97,80625.32,0.0,-1.0,0.0,0.0]
[1778633561384,47.97,80633.49,0.0,-1.0,0.0,0.0]
[1778633561964,47.97,80633.49,0.0,-1.0,0.0,0.0]
[1778633565993,47.97,80624.69,0.0,-1.0,0.0,0.0]
[1778633571454,47.97,80614.07,0.0,-1.0,0.0,0.0]
[1778633573043,47.97,80612.83,0.0,-1.0,0.0,0.0]
[1778633578075,47.97,80611.83,0.0,-1.0,0.0,0.0]
[1778633583111,47.97,80610.87,0.0,-1.0,0.0,0.0]
[1778633588147,47.97,80611.57,0.0,-1.0,0.0,0.0]
[1778633593181,47.97,80613.05,0.0,-1.0,0.0,0.0]
[1778633597209,47.97,80607.63,0.0,-1.0,0.0,0.0]
[1778633602244,47.97,80608.39,0.0,-1.0,0.0,0.0]
[1778633604258,47.97,80611.03,0.0,-1.0,0.0,0.0]
[1778633609293,47.97,80610.43,0.0,-1.0,0.0,0.0]
[1778633611736,47.97,80618.21,0.0,-1.0,0.0,0.0]
[1778633613322,47.97,80622.52,0.0,-1.0,0.0,0.0]
[1778633615341,47.97,80623.76,0.0,-1.0,0.0,0.0]
[1778633620372,47.97,80623.68,0.0,-1.0,0.0,0.0]
[1778633626413,47.97,80623.19,0.0,-1.0,0.0,0.0]
[1778633631877,47.97,80622.81,0.0,-1.0,0.0,0.0]
[1778633637490,47.97,80623.98,0.0,-1.0,0.0,0.0]
[1778633643531,47.97,80624.78,0.0,-1.0,0.0,0.0]
[1778633649576,47.97,80623.87,0.0,-1.0,0.0,0.0]
[1778633654611,47.97,80623.59,0.0,-1.0,0.0,0.0]
[1778633659646,47.97,80624.18,0.0,-1.0,0.0,0.0]
[1778633664681,47.97,80627.2,0.0,-1.0,0.0,0.0]
[1778633669716,47.97,80631.0,0.0,-1.0,0.0,0.0]
[1778633674751,47.97,80631.86,0.0,-1.0,0.0,0.0]
[1778633679786,47.97,80631.1,0.0,-1.0,0.0,0.0]
[1778633685828,47.97,80631.11,0.0,-1.0,0.0,0.0]
[1778633690863,47.97,80630.94,0.0,-1.0,0.0,0.0]
[1778633692877,47.97,80637.88,0.0,-1.0,0.0,0.0]
[1778633693883,47.97,80642.32,0.0,-1.0,0.0,0.0]
[1778633698919,47.97,80641.57,0.0,-1.0,0.0,0.0]
[1778633703954,47.97,80641.76,0.0,-1.0,0.0,0.0]
[1778633709996,47.97,80641.49,0.0,-1.0,0.0,0.0]
[1778633716042,47.97,80640.76,0.0,-1.0,0.0,0.0]
[1778633718053,47.97,80648.51,0.0,-1.0,0.0,0.0]
[1778633719060,47.97,80651.3,0.0,-1.0,0.0,0.0]
[1778633722511,47.97,80662.76,0.0,-1.0,0.0,0.0]
[1778633723088,47.97,80662.76,0.0,-1.0,0.0,0.0]
[1778633728123,47.97,80672.75,0.0,-1.0,0.0,0.0]
[1778633729130,47.97,80675.07,0.0,-1.0,0.0,0.0]
[1778633734165,47.97,80675.83,0.0,-1.0,0.0,0.0]
[1778633739200,47.97,80677.21,0.0,-1.0,0.0,0.0]
[1778633744235,47.97,80678.07,0.0,-1.0,0.0,0.0]
[1778633749269,47.97,80679.23,0.0,-1.0,0.0,0.0]
[1778633754305,47.97,80683.26,0.0,-1.0,0.0,0.0]
[1778633759340,47.97,80682.83,0.0,-1.0,0.0,0.0]
[1778633764375,47.97,80683.8,0.0,-1.0,0.0,0.0]
[1778633765382,47.97,80690.01,0.0,-1.0,0.0,0.0]
[1778633766389,47.97,80692.86,0.0,-1.0,0.0,0.0]
[1778633771424,47.97,80697.47,0.0,-1.0,0.0,0.0]
[1778633776459,47.97,80697.88,0.0,-1.0,0.0,0.0]
[1778633781493,47.97,80700.76,0.0,-1.0,0.0,0.0]
[1778633786529,47.97,80700.61,0.0,-1.0,0.0,0.0]
[1778633794585,47.97,80699.37,0.0,-1.0,0.0,0.0]
[1778633797606,47.97,80699.18,0.0,-1.0,0.0,0.0]
[1778633798613,47.97,80704.68,0.0,-1.0,0.0,0.0]
[1778633799620,47.97,80708.01,0.0,-1.0,0.0,0.0]
[1778633803077,47.97,80708.63,0.0,-1.0,0.0,0.0]
[1778633809692,47.97,80707.56,0.0,-1.0,0.0,0.0]
[1778633814725,47.97,80709.31,0.0,-1.0,0.0,0.0]
[1778633819761,47.97,80711.02,0.0,-1.0,0.0,0.0]
[1778633824800,47.97,80713.14,0.0,-1.0,0.0,0.0]
[1778633829831,47.97,80713.11,0.0,-1.0,0.0,0.0]
[1778633834866,47.97,80713.23,0.0,-1.0,0.0,0.0]
[1778633839901,47.97,80714.61,0.0,-1.0,0.0,0.0]
[1778633844935,47.97,80716.11,0.0,-1.0,0.0,0.0]
[1778633849970,47.97,80716.0,0.0,-1.0,0.0,0.0]
[1778633855011,47.97,80715.52,0.0,-1.0,0.0,0.0]
[1778633860043,47.97,80716.05,0.0,-1.0,0.0,0.0]
[1778633865078,47.97,80715.69,0.0,-1.0,0.0,0.0]
[1778633870113,47.97,80716.24,0.0,-1.0,0.0,0.0]
[1778633875154,47.97,80716.07,0.0,-1.0,0.0,0.0]
[1778633880184,47.97,80716.55,0.0,-1.0,0.0,0.0]
[1778633885218,47.97,80716.28,0.0,-1.0,0.0,0.0]
[1778633890253,47.97,80716.06,0.0,-1.0,0.0,0.0]
[1778633895288,47.97,80716.42,0.0,-1.0,0.0,0.0]
[1778633900323,47.97,80721.24,0.0,-1.0,0.0,0.0]
[1778633903781,47.97,80708.31,0.0,-1.0,0.0,0.0]
[1778633905365,47.97,80704.59,0.0,-1.0,0.0,0.0]
[1778633910397,47.97,80706.26,0.0,-1.0,0.0,0.0]
[1778633913852,47.97,80696.03,0.0,-1.0,0.0,0.0]
[1778633915433,47.97,80695.11,0.0,-1.0,0.0,0.0]
[1778633920469,47.97,80697.52,0.0,-1.0,0.0,0.0]
[1778633925504,47.97,80700.39,0.0,-1.0,0.0,0.0]
[1778633931546,47.97,80701.28,0.0,-1.0,0.0,0.0]
[1778633936580,47.97,80699.93,0.0,-1.0,0.0,0.0]
[1778633941618,47.97,80703.19,0.0,-1.0,0.0,0.0]
[1778633946651,47.97,80703.22,0.0,-1.0,0.0,0.0]
[1778633950679,47.97,80710.09,0.0,-1.0,0.0,0.0]
[1778633952693,47.97,80710.84,0.0,-1.0,0.0,0.0]
[1778633957727,47.97,80712.91,0.0,-1.0,0.0,0.0]
[1778633961774,47.97,80704.53,0.0,-1.0,0.0,0.0]
[1778633962779,47.97,80690.51,0.0,-1.0,0.0,0.0]
[1778633964203,47.97,80693.0,0.0,-1.0,0.0,0.0]
[1778633969827,47.97,80693.19,0.0,-1.0,0.0,0.0]
[1778633974864,47.97,80694.06,0.0,-1.0,0.0,0.0]
[1778633978892,47.97,80698.71,0.0,-1.0,0.0,0.0]
[1778633979898,47.97,80704.62,0.0,-1.0,0.0,0.0]
[1778633980905,47.97,80708.93,0.0,-1.0,0.0,0.0]
[1778633985941,47.97,80708.31,0.0,-1.0,0.0,0.0]
[1778633988965,47.97,80702.49,0.0,-1.0,0.0,0.0]
[1778633994414,47.97,80704.99,0.0,-1.0,0.0,0.0]
[1778634001056,47.97,80705.55,0.0,-1.0,0.0,0.0]
[1778634006091,47.97,80711.81,0.0,-1.0,0.0,0.0]
[1778634008105,47.97,80715.15,0.0,-1.0,0.0,0.0]
[1778634013140,47.97,80719.33,0.0,-1.0,0.0,0.0]
[1778634015157,47.97,80719.2,0.0,-1.0,0.0,0.0]
[1778634017168,47.97,80714.61,0.0,-1.0,0.0,0.0]
[1778634022203,47.97,80712.6,0.0,-1.0,0.0,0.0]
[1778634025224,47.97,80706.86,0.0,-1.0,0.0,0.0]
[1778634026231,47.97,80702.53,0.0,-1.0,0.0,0.0]
[1778634027238,47.97,80703.49,0.0,-1.0,0.0,0.0]
[1778634032273,47.97,80699.45,0.0,-1.0,0.0,0.0]
[1778634035300,47.97,80694.09,0.0,-1.0,0.0,0.0]
[1778634040330,47.97,80695.71,0.0,-1.0,0.0,0.0]
[1778634045364,47.97,80697.33,0.0,-1.0,0.0,0.0]
[1778634050399,47.97,80697.42,0.0,-1.0,0.0,0.0]
[1778634052413,47.97,80705.99,0.0,-1.0,0.0,0.0]
[1778634053421,47.97,80709.92,0.0,-1.0,0.0,0.0]
[1778634060471,47.97,80710.61,0.0,-1.0,0.0,0.0]
[1778634063496,47.97,80704.66,0.0,-1.0,0.0,0.0]
[1778634064910,47.97,80707.29,0.0,-1.0,0.0,0.0]
[1778634070545,47.97,80707.9,0.0,-1.0,0.0,0.0]
[1778634076586,47.97,80707.08,0.0,-1.0,0.0,0.0]
[1778634082628,47.97,80707.12,0.0,-1.0,0.0,0.0]
[1778634087663,47.97,80707.17,0.0,-1.0,0.0,0.0]
[1778634092700,47.97,80706.62,0.0,-1.0,0.0,0.0]
[1778634097733,47.97,80705.71,0.0,-1.0,0.0,0.0]
[1778634102768,47.97,80705.46,0.0,-1.0,0.0,0.0]
[1778634105194,47.97,80697.46,0.0,-1.0,0.0,0.0]
[1778634105789,47.97,80697.46,0.0,-1.0,0.0,0.0]
[1778634110824,47.97,80683.52,0.0,-1.0,0.0,0.0]
[1778634116865,47.97,80680.57,0.0,-1.0,0.0,0.0]
[1778634121902,47.97,80681.31,0.0,-1.0,0.0,0.0]
[1778634126937,47.97,80679.69,0.0,-1.0,0.0,0.0]
[1778634130965,47.97,80672.44,0.0,-1.0,0.0,0.0]
[1778634135404,47.97,80678.59,0.0,-1.0,0.0,0.0]
[1778634139021,47.97,80681.88,0.0,-1.0,0.0,0.0]
[1778634143049,47.97,80691.34,0.0,-1.0,0.0,0.0]
[1778634149092,47.97,80692.55,0.0,-1.0,0.0,0.0]
[1778634151105,47.97,80698.37,0.0,-1.0,0.0,0.0]
[1778634156140,47.97,80699.32,0.0,-1.0,0.0,0.0]
[1778634159162,47.97,80707.57,0.0,-1.0,0.0,0.0]
[1778634164196,47.97,80710.56,0.0,-1.0,0.0,0.0]
[1778634169232,47.97,80714.02,0.0,-1.0,0.0,0.0]
[1778634174266,47.97,80713.87,0.0,-1.0,0.0,0.0]
[1778634178294,47.97,80715.19,0.0,-1.0,0.0,0.0]
[1778634179301,47.97,80715.93,0.0,-1.0,0.0,0.0]
[1778634183330,47.97,80709.92,0.0,-1.0,0.0,0.0]
[1778634189371,47.97,80710.08,0.0,-1.0,0.0,0.0]
[1778634194405,47.97,80710.59,0.0,-1.0,0.0,0.0]
[1778634197427,47.97,80703.88,0.0,-1.0,0.0,0.0]
[1778634199441,47.97,80706.09,0.0,-1.0,0.0,0.0]
[1778634202462,47.97,80711.52,0.0,-1.0,0.0,0.0]
[1778634204476,47.97,80713.92,0.0,-1.0,0.0,0.0]
[1778634209511,47.97,80713.84,0.0,-1.0,0.0,0.0]
[1778634214546,47.97,80713.86,0.0,-1.0,0.0,0.0]
[1778634219581,47.97,80714.69,0.0,-1.0,0.0,0.0]
[1778634224616,47.97,80715.0,0.0,-1.0,0.0,0.0]
[1778634229651,47.97,80713.7,0.0,-1.0,0.0,0.0]
[1778634236108,47.97,80709.48,0.0,-1.0,0.0,0.0]
[1778634241735,47.97,80709.29,0.0,-1.0,0.0,0.0]
[1778634246773,47.97,80709.36,0.0,-1.0,0.0,0.0]
[1778634251808,47.97,80709.42,0.0,-1.0,0.0,0.0]
[1778634256844,47.97,80709.95,0.0,-1.0,0.0,0.0]
[1778634261879,47.97,80710.32,0.0,-1.0,0.0,0.0]
[1778634266914,47.97,80710.8,0.0,-1.0,0.0,0.0]
[1778634270942,47.97,80719.96,0.0,-1.0,0.0,0.0]
[1778634276430,47.97,80721.07,0.0,-1.0,0.0,0.0]
[1778634282018,47.97,80722.22,0.0,-1.0,0.0,0.0]
[1778634287054,47.97,80720.51,0.0,-1.0,0.0,0.0]
[1778634292089,47.97,80719.69,0.0,-1.0,0.0,0.0]
[1778634298132,47.97,80719.09,0.0,-1.0,0.0,0.0]
[1778634303166,47.97,80725.04,0.0,-1.0,0.0,0.0]
[1778634305180,47.97,80732.86,0.0,-1.0,0.0,0.0]
[1778634308202,47.97,80744.33,0.0,-1.0,0.0,0.0]
[1778634309209,47.97,80749.79,0.0,-1.0,0.0,0.0]
[1778634314244,47.97,80750.03,0.0,-1.0,0.0,0.0]
[1778634319281,47.97,80760.46,0.0,-1.0,0.0,0.0]
[1778634320288,47.97,80765.7,0.0,-1.0,0.0,0.0]
[1778634321300,47.97,80776.08,0.0,-1.0,0.0,0.0]
[1778634322315,47.97,80784.24,0.0,-1.0,0.0,0.0]
[1778634323310,47.97,80799.51,0.0,-1.0,0.0,0.0]
[1778634324317,47.97,80809.67,0.0,-1.0,0.0,0.0]
[1778634327338,47.97,80805.28,0.0,-1.0,0.0,0.0]
[1778634331366,47.97,80795.57,0.0,-1.0,0.0,0.0]
[1778634333379,47.97,80791.02,0.0,-1.0,0.0,0.0]
[1778634335393,47.97,80784.45,0.0,-1.0,0.0,0.0]
[1778634341437,47.97,80784.43,0.0,-1.0,0.0,0.0]
[1778634347479,47.97,80784.32,0.0,-1.0,0.0,0.0]
[1778634348486,47.97,80791.55,0.0,-1.0,0.0,0.0]
[1778634349493,47.97,80794.78,0.0,-1.0,0.0,0.0]
[1778634354529,47.97,80791.75,0.0,-1.0,0.0,0.0]
[1778634359564,47.97,80794.28,0.0,-1.0,0.0,0.0]
[1778634364601,47.97,80798.62,0.0,-1.0,0.0,0.0]
[1778634369636,47.97,80799.87,0.0,-1.0,0.0,0.0]
[1778634373666,47.97,80792.15,0.0,-1.0,0.0,0.0]
[1778634375679,47.97,80784.97,0.0,-1.0,0.0,0.0]
[1778634377705,47.97,80782.83,0.0,-1.0,0.0,0.0]
[1778634382727,47.97,80778.95,0.0,-1.0,0.0,0.0]
[1778634387763,47.97,80778.59,0.0,-1.0,0.0,0.0]
[1778634391789,47.97,80781.21,0.0,-1.0,0.0,0.0]
[1778634397293,47.97,80781.27,0.0,-1.0,0.0,0.0]
[1778634403874,47.97,80782.44,0.0,-1.0,0.0,0.0]
[1778634414951,47.97,80782.64,0.0,-1.0,0.0,0.0]
[1778634419986,47.97,80784.27,0.0,-1.0,0.0,0.0]
[1778634422002,47.97,80777.62,0.0,-1.0,0.0,0.0]
[1778634427509,47.97,80768.56,0.0,-1.0,0.0,0.0]
[1778634428045,47.97,80768.56,0.0,-1.0,0.0,0.0]
[1778634430059,47.97,80763.01,0.0,-1.0,0.0,0.0]
[1778634435108,47.97,80761.07,0.0,-1.0,0.0,0.0]
[1778634440131,47.97,80757.5,0.0,-1.0,0.0,0.0]
[1778634445167,47.97,80755.75,0.0,-1.0,0.0,0.0]
[1778634447656,47.97,80744.54,0.0,-1.0,0.0,0.0]
[1778634453222,47.97,80743.03,0.0,-1.0,0.0,0.0]
[1778634457726,47.97,80746.97,0.0,-1.0,0.0,0.0]
[1778634463294,47.97,80753.53,0.0,-1.0,0.0,0.0]
[1778634467795,47.97,80758.71,0.0,-1.0,0.0,0.0]
[1778634473364,47.97,80753.96,0.0,-1.0,0.0,0.0]
[1778634475378,47.97,80748.53,0.0,-1.0,0.0,0.0]
[1778634480413,47.97,80745.72,0.0,-1.0,0.0,0.0]
[1778634483436,47.97,80757.49,0.0,-1.0,0.0,0.0]
[1778634485448,47.97,80763.76,0.0,-1.0,0.0,0.0]
[1778634490484,47.97,80765.69,0.0,-1.0,0.0,0.0]
[1778634495520,47.97,80767.13,0.0,-1.0,0.0,0.0]
[1778634500556,47.97,80770.75,0.0,-1.0,0.0,0.0]
[1778634505591,47.97,80773.15,0.0,-1.0,0.0,0.0]
[1778634511632,47.97,80771.75,0.0,-1.0,0.0,0.0]
[1778634516675,47.97,80773.73,0.0,-1.0,0.0,0.0]
[1778634521701,47.97,80773.01,0.0,-1.0,0.0,0.0]
[1778634526737,47.97,80771.69,0.0,-1.0,0.0,0.0]
[1778634531772,47.97,80771.32,0.0,-1.0,0.0,0.0]
[1778634536807,47.97,80772.06,0.0,-1.0,0.0,0.0]
[1778634541842,47.97,80776.11,0.0,-1.0,0.0,0.0]
[1778634543856,47.97,80781.65,0.0,-1.0,0.0,0.0]
[1778634548891,47.97,80782.44,0.0,-1.0,0.0,0.0]
[1778634551912,47.97,80788.62,0.0,-1.0,0.0,0.0]
[1778634553926,47.97,80799.58,0.0,-1.0,0.0,0.0]
[1778634554934,47.97,80809.22,0.0,-1.0,0.0,0.0]
[1778634555940,47.97,80811.85,0.0,-1.0,0.0,0.0]
[1778634558431,47.97,80805.29,0.0,-1.0,0.0,0.0]
[1778634563998,47.97,80809.08,0.0,-1.0,0.0,0.0]
[1778634569032,47.97,80808.79,0.0,-1.0,0.0,0.0]
[1778634577096,47.97,80808.68,0.0,-1.0,0.0,0.0]
[1778634580110,47.97,80803.34,0.0,-1.0,0.0,0.0]
[1778634585150,47.97,80804.01,0.0,-1.0,0.0,0.0]
[1778634587160,47.97,80817.9,0.0,-1.0,0.0,0.0]
[1778634588641,47.97,80829.64,0.0,-1.0,0.0,0.0]
[1778634591187,47.97,80833.21,0.0,-1.0,0.0,0.0]
[1778634598712,47.97,80834.86,0.0,-1.0,0.0,0.0]
[1778634603283,47.97,80842.87,0.0,-1.0,0.0,0.0]
[1778634608323,47.97,80843.02,0.0,-1.0,0.0,0.0]
[1778634611340,47.97,80852.66,0.0,-1.0,0.0,0.0]
[1778634612348,47.97,80862.83,0.0,-1.0,0.0,0.0]
[1778634614361,47.97,80852.54,0.0,-1.0,0.0,0.0]
[1778634616375,47.97,80847.72,0.0,-1.0,0.0,0.0]
[1778634621410,47.97,80842.75,0.0,-1.0,0.0,0.0]
[1778634622420,47.97,80839.68,0.0,-1.0,0.0,0.0]
[1778634627455,47.97,80840.2,0.0,-1.0,0.0,0.0]
[1778634630476,47.97,80833.06,0.0,-1.0,0.0,0.0]
[1778634631483,47.97,80832.8,0.0,-1.0,0.0,0.0]
[1778634637532,47.97,80830.53,0.0,-1.0,0.0,0.0]
[1778634642567,47.97,80826.49,0.0,-1.0,0.0,0.0]
[1778634647603,47.97,80833.26,0.0,-1.0,0.0,0.0]
[1778634649066,47.97,80836.4,0.0,-1.0,0.0,0.0]
[1778634654652,47.97,80837.07,0.0,-1.0,0.0,0.0]
[1778634659687,47.97,80836.56,0.0,-1.0,0.0,0.0]
[1778634663716,47.97,80848.09,0.0,-1.0,0.0,0.0]
[1778634667744,47.97,80849.64,0.0,-1.0,0.0,0.0]
[1778634671772,47.97,80854.85,0.0,-1.0,0.0,0.0]
[1778634672779,47.97,80860.08,0.0,-1.0,0.0,0.0]
[1778634674795,47.97,80866.26,0.0,-1.0,0.0,0.0]
[1778634678826,47.97,80896.35,0.0,-1.0,0.0,0.0]
[1778634679828,47.97,80911.87,0.0,-1.0,0.0,0.0]
[1778634680837,47.97,80908.95,0.0,-1.0,0.0,0.0]
[1778634681843,47.97,80904.73,0.0,-1.0,0.0,0.0]
[1778634683884,47.97,80926.8,0.0,-1.0,0.0,0.0]
[1778634684916,47.97,80926.17,0.0,-1.0,0.0,0.0]
[1778634685899,47.97,80944.54,0.0,-1.0,0.0,0.0]
[1778634686905,47.97,80952.86,0.0,-1.0,0.0,0.0]
[1778634687914,47.97,80960.03,0.0,-1.0,0.0,0.0]
[1778634688919,47.97,80964.91,0.0,-1.0,0.0,0.0]
[1778634689932,47.97,80960.89,0.0,-1.0,0.0,0.0]
[1778634691944,47.97,80972.92,0.0,-1.0,0.0,0.0]
[1778634692947,47.97,80973.35,0.0,-1.0,0.0,0.0]
[1778634694964,47.97,80981.91,0.0,-1.0,0.0,0.0]
[1778634695973,47.97,80986.83,0.0,-1.0,0.0,0.0]
[1778634696978,47.97,80987.03,0.0,-1.0,0.0,0.0]
[1778634698993,47.97,80981.15,0.0,-1.0,0.0,0.0]
[1778634700009,47.97,80965.46,0.0,-1.0,0.0,0.0]
[1778634701007,47.97,80953.03,0.0,-1.0,0.0,0.0]
[1778634702014,47.97,80946.0,0.0,-1.0,0.0,0.0]
[1778634703020,47.97,80941.55,0.0,-1.0,0.0,0.0]
[1778634705034,47.97,80938.1,0.0,-1.0,0.0,0.0]
[1778634710069,47.97,80938.2,0.0,-1.0,0.0,0.0]
[1778634712083,47.97,80936.99,0.0,-1.0,0.0,0.0]
[1778634715105,47.97,80930.11,0.0,-1.0,0.0,0.0]
[1778634716123,47.97,80921.16,0.0,-1.0,0.0,0.0]
[1778634717124,47.97,80917.16,0.0,-1.0,0.0,0.0]
[1778634719136,47.97,80913.1,0.0,-1.0,0.0,0.0]
[1778634723164,47.97,80918.85,0.0,-1.0,0.0,0.0]
[1778634725178,47.97,80920.6,0.0,-1.0,0.0,0.0]
[1778634730217,47.97,80924.85,0.0,-1.0,0.0,0.0]
[1778634732228,47.97,80931.78,0.0,-1.0,0.0,0.0]
[1778634737262,47.97,80929.9,0.0,-1.0,0.0,0.0]
[1778634742300,47.97,80926.86,0.0,-1.0,0.0,0.0]
[1778634747335,47.97,80932.6,0.0,-1.0,0.0,0.0]
[1778634752374,47.97,80932.4,0.0,-1.0,0.0,0.0]
[1778634755395,47.97,80924.9,0.0,-1.0,0.0,0.0]
[1778634760427,47.97,80913.64,0.0,-1.0,0.0,0.0]
[1778634761434,47.97,80913.64,0.0,-1.0,0.0,0.0]
[1778634763448,47.97,80920.82,0.0,-1.0,0.0,0.0]
[1778634764456,47.97,80930.75,0.0,-1.0,0.0,0.0]
[1778634766468,47.97,80943.99,0.0,-1.0,0.0,0.0]
[1778634767476,47.97,80943.99,0.0,-1.0,0.0,0.0]
[1778634769927,47.97,80959.1,0.0,-1.0,0.0,0.0]
[1778634775533,47.97,80960.45,0.0,-1.0,0.0,0.0]
[1778634780567,47.97,80956.55,0.0,-1.0,0.0,0.0]
[1778634783588,47.97,80961.81,0.0,-1.0,0.0,0.0]
[1778634785602,47.97,80954.49,0.0,-1.0,0.0,0.0]
[1778634787616,47.97,80948.24,0.0,-1.0,0.0,0.0]
[1778634792652,47.97,80947.73,0.0,-1.0,0.0,0.0]
[1778634797687,47.97,80946.27,0.0,-1.0,0.0,0.0]
[1778634802723,47.97,80944.22,0.0,-1.0,0.0,0.0]
[1778634807759,47.97,80943.03,0.0,-1.0,0.0,0.0]
[1778634812795,47.97,80935.28,0.0,-1.0,0.0,0.0]
[1778634814807,47.97,80929.23,0.0,-1.0,0.0,0.0]
[1778634820281,47.97,80937.49,0.0,-1.0,0.0,0.0]
[1778634822864,47.97,80944.99,0.0,-1.0,0.0,0.0]
[1778634823871,47.97,80950.63,0.0,-1.0,0.0,0.0]
[1778634825888,47.97,80960.59,0.0,-1.0,0.0,0.0]
[1778634826895,47.97,80965.94,0.0,-1.0,0.0,0.0]
[1778634827901,47.97,80972.87,0.0,-1.0,0.0,0.0]
[1778634832938,47.97,80972.5,0.0,-1.0,0.0,0.0]
[1778634834953,47.97,80967.09,0.0,-1.0,0.0,0.0]
[1778634839987,47.97,80970.17,0.0,-1.0,0.0,0.0]
[1778634845026,47.97,80972.1,0.0,-1.0,0.0,0.0]
[1778634849054,47.97,80977.24,0.0,-1.0,0.0,0.0]
[1778634851070,47.97,80971.38,0.0,-1.0,0.0,0.0]
[1778634852075,47.97,80966.85,0.0,-1.0,0.0,0.0]
[1778634854089,47.97,80962.45,0.0,-1.0,0.0,0.0]
[1778634857113,47.97,80948.49,0.0,-1.0,0.0,0.0]
[1778634858118,47.97,80945.14,0.0,-1.0,0.0,0.0]
[1778634863153,47.97,80944.74,0.0,-1.0,0.0,0.0]
[1778634868188,47.97,80942.9,0.0,-1.0,0.0,0.0]
[1778634873224,47.97,80943.26,0.0,-1.0,0.0,0.0]
[1778634878258,47.97,80941.8,0.0,-1.0,0.0,0.0]
[1778634880272,47.97,80944.2,0.0,-1.0,0.0,0.0]
[1778634885307,47.97,80941.3,0.0,-1.0,0.0,0.0]
[1778634890342,47.97,80936.1,0.0,-1.0,0.0,0.0]
[1778634896387,47.97,80932.77,0.0,-1.0,0.0,0.0]
[1778634900413,47.97,80938.5,0.0,-1.0,0.0,0.0]
[1778634900844,47.97,80944.78,0.0,-1.0,0.0,0.0]
[1778634901423,47.97,80944.78,0.0,-1.0,0.0,0.0]
[1778634904442,47.97,80931.39,0.0,-1.0,0.0,0.0]
[1778634905448,47.97,80913.51,0.0,-1.0,0.0,0.0]
[1778634906456,47.97,80901.39,0.0,-1.0,0.0,0.0]
[1778634910924,47.97,80890.47,0.0,-1.0,0.0,0.0]
[1778634911490,47.97,80890.47,0.0,-1.0,0.0,0.0]
[1778634915519,47.97,80885.4,0.0,-1.0,0.0,0.0]
[1778634920990,47.97,80887.42,0.0,-1.0,0.0,0.0]
[1778634925588,47.97,80891.47,0.0,-1.0,0.0,0.0]
[1778634927602,47.97,80896.78,0.0,-1.0,0.0,0.0]
[1778634929618,47.97,80902.64,0.0,-1.0,0.0,0.0]
[1778634931629,47.97,80906.89,0.0,-1.0,0.0,0.0]
[1778634936665,47.97,80907.07,0.0,-1.0,0.0,0.0]
[1778634941700,47.97,80903.23,0.0,-1.0,0.0,0.0]
[1778634943714,47.97,80892.7,0.0,-1.0,0.0,0.0]
[1778634945728,47.97,80886.56,0.0,-1.0,0.0,0.0]
[1778634951207,47.97,80881.75,0.0,-1.0,0.0,0.0]
[1778634956805,47.97,80879.46,0.0,-1.0,0.0,0.0]
[1778634961841,47.97,80879.23,0.0,-1.0,0.0,0.0]
[1778634964861,47.97,80874.62,0.0,-1.0,0.0,0.0]
[1778634969898,47.97,80875.27,0.0,-1.0,0.0,0.0]
[1778634974933,47.97,80876.3,0.0,-1.0,0.0,0.0]
[1778634978960,47.97,80869.11,0.0,-1.0,0.0,0.0]
[1778634981980,47.97,80865.08,0.0,-1.0,0.0,0.0]
[1778634987015,47.97,80865.56,0.0,-1.0,0.0,0.0]
[1778634992051,47.97,80865.72,0.0,-1.0,0.0,0.0]
[1778634994067,47.97,80870.66,0.0,-1.0,0.0,0.0]
[1778634996082,47.97,80863.07,0.0,-1.0,0.0,0.0]
[1778635001116,47.97,80862.07,0.0,-1.0,0.0,0.0]
[1778635006151,47.97,80860.07,0.0,-1.0,0.0,0.0]
[1778635010179,47.97,80866.39,0.0,-1.0,0.0,0.0]
[1778635012193,47.97,80871.7,0.0,-1.0,0.0,0.0]
[1778635017227,47.97,80868.29,0.0,-1.0,0.0,0.0]
[1778635021256,47.97,80875.78,0.0,-1.0,0.0,0.0]
[1778635023270,47.97,80874.13,0.0,-1.0,0.0,0.0]
[1778635028305,47.97,80875.68,0.0,-1.0,0.0,0.0]
[1778635033340,47.97,80873.91,0.0,-1.0,0.0,0.0]
[1778635038375,47.97,80874.41,0.0,-1.0,0.0,0.0]
[1778635044417,47.97,80873.26,0.0,-1.0,0.0,0.0]
[1778635048456,47.97,80867.73,0.0,-1.0,0.0,0.0]
[1778635052477,47.97,80862.28,0.0,-1.0,0.0,0.0]
[1778635057512,47.97,80859.13,0.0,-1.0,0.0,0.0]
[1778635062547,47.97,80859.57,0.0,-1.0,0.0,0.0]
[1778635067582,47.97,80856.09,0.0,-1.0,0.0,0.0]
[1778635072617,47.97,80855.67,0.0,-1.0,0.0,0.0]
[1778635078659,47.97,80855.49,0.0,-1.0,0.0,0.0]
[1778635080673,47.97,80860.9,0.0,-1.0,0.0,0.0]
[1778635082128,47.97,80864.9,0.0,-1.0,0.0,0.0]
[1778635087722,47.97,80867.26,0.0,-1.0,0.0,0.0]
[1778635092199,47.97,80860.41,0.0,-1.0,0.0,0.0]
[1778635095779,47.97,80855.79,0.0,-1.0,0.0,0.0]
[1778635100813,47.97,80854.85,0.0,-1.0,0.0,0.0]
[1778635105848,47.97,80869.27,0.0,-1.0,0.0,0.0]
[1778635107862,47.97,80858.65,0.0,-1.0,0.0,0.0]
[1778635112339,47.97,80871.57,0.0,-1.0,0.0,0.0]
[1778635117932,47.97,80872.06,0.0,-1.0,0.0,0.0]
[1778635122966,47.97,80868.87,0.0,-1.0,0.0,0.0]
[1778635128007,47.97,80872.17,0.0,-1.0,0.0,0.0]
[1778635133038,47.97,80873.46,0.0,-1.0,0.0,0.0]
[1778635138073,47.97,80871.49,0.0,-1.0,0.0,0.0]
[1778635140087,47.97,80866.18,0.0,-1.0,0.0,0.0]
[1778635145122,47.97,80864.81,0.0,-1.0,0.0,0.0]
[1778635147136,47.97,80857.32,0.0,-1.0,0.0,0.0]
[1778635152619,47.97,80856.42,0.0,-1.0,0.0,0.0]
[1778635158218,47.97,80863.97,0.0,-1.0,0.0,0.0]
[1778635163253,47.97,80867.09,0.0,-1.0,0.0,0.0]
[1778635166273,47.97,80878.06,0.0,-1.0,0.0,0.0]
[1778635168287,47.97,80884.73,0.0,-1.0,0.0,0.0]
[1778635171309,47.97,80887.2,0.0,-1.0,0.0,0.0]
[1778635174329,47.97,80892.26,0.0,-1.0,0.0,0.0]
[1778635178361,47.97,80897.35,0.0,-1.0,0.0,0.0]
[1778635183392,47.97,80896.35,0.0,-1.0,0.0,0.0]
[1778635188427,47.97,80897.36,0.0,-1.0,0.0,0.0]
[1778635193468,47.97,80897.72,0.0,-1.0,0.0,0.0]
[1778635199508,47.97,80898.18,0.0,-1.0,0.0,0.0]
[1778635204543,47.97,80897.24,0.0,-1.0,0.0,0.0]
[1778635206558,47.97,80906.86,0.0,-1.0,0.0,0.0]
[1778635207564,47.97,80911.93,0.0,-1.0,0.0,0.0]
[1778635208571,47.97,80912.57,0.0,-1.0,0.0,0.0]
[1778635213609,47.97,80910.54,0.0,-1.0,0.0,0.0]
[1778635218641,47.97,80913.71,0.0,-1.0,0.0,0.0]
[1778635223676,47.97,80916.43,0.0,-1.0,0.0,0.0]
[1778635228711,47.97,80916.56,0.0,-1.0,0.0,0.0]
[1778635233746,47.97,80917.49,0.0,-1.0,0.0,0.0]
[1778635238780,47.97,80920.73,0.0,-1.0,0.0,0.0]
[1778635239788,47.97,80929.25,0.0,-1.0,0.0,0.0]
[1778635240795,47.97,80932.47,0.0,-1.0,0.0,0.0]
[1778635245831,47.97,80934.05,0.0,-1.0,0.0,0.0]
[1778635250875,47.97,80935.28,0.0,-1.0,0.0,0.0]
[1778635251882,47.97,80973.35,0.0,-1.0,0.0,0.0]
[1778635253336,47.97,81000.92,0.0,-1.0,0.0,0.0]
[1778635258936,47.97,81004.78,0.0,-1.0,0.0,0.0]
[1778635259947,47.97,81045.73,0.0,-1.0,0.0,0.0]
[1778635260949,47.97,81084.29,0.0,-1.0,0.0,0.0]
[1778635262009,47.97,81083.52,0.0,-1.0,0.0,0.0]
[1778635263408,47.97,81084.04,0.0,-1.0,0.0,0.0]
[1778635263979,47.97,81075.74,0.0,-1.0,0.0,0.0]
[1778635264979,47.97,81075.87,0.0,-1.0,0.0,0.0]
[1778635265986,47.97,81070.49,0.0,-1.0,0.0,0.0]
[1778635271026,47.97,81074.66,0.0,-1.0,0.0,0.0]
[1778635272028,47.97,81065.28,0.0,-1.0,0.0,0.0]
[1778635275053,47.97,81054.69,0.0,-1.0,0.0,0.0]
[1778635276061,47.97,81044.83,0.0,-1.0,0.0,0.0]
[1778635280101,47.97,81040.57,0.0,-1.0,0.0,0.0]
[1778635285123,47.97,81039.33,0.0,-1.0,0.0,0.0]
[1778635289151,47.97,81030.45,0.0,-1.0,0.0,0.0]
[1778635293618,47.97,81041.06,0.0,-1.0,0.0,0.0]
[1778635294192,47.97,81041.06,0.0,-1.0,0.0,0.0]
[1778635298214,47.97,81033.41,0.0,-1.0,0.0,0.0]
[1778635299221,47.97,81025.63,0.0,-1.0,0.0,0.0]
[1778635301235,47.97,81019.86,0.0,-1.0,0.0,0.0]
[1778635306270,47.97,81026.86,0.0,-1.0,0.0,0.0]
[1778635307277,47.97,81021.65,0.0,-1.0,0.0,0.0]
[1778635308284,47.97,81015.19,0.0,-1.0,0.0,0.0]
[1778635312311,47.97,81030.49,0.0,-1.0,0.0,0.0]
[1778635313758,47.97,81051.77,0.0,-1.0,0.0,0.0]
[1778635319361,47.97,81046.11,0.0,-1.0,0.0,0.0]
[1778635324399,47.97,81045.69,0.0,-1.0,0.0,0.0]
[1778635329432,47.97,81048.43,0.0,-1.0,0.0,0.0]
[1778635334469,47.97,81045.4,0.0,-1.0,0.0,0.0]
[1778635335477,47.97,81034.14,0.0,-1.0,0.0,0.0]
[1778635338497,47.97,81027.13,0.0,-1.0,0.0,0.0]
[1778635342525,47.97,81019.84,0.0,-1.0,0.0,0.0]
[1778635347557,47.97,81027.2,0.0,-1.0,0.0,0.0]
[1778635350579,47.97,81034.11,0.0,-1.0,0.0,0.0]
[1778635351586,47.97,81038.26,0.0,-1.0,0.0,0.0]
[1778635353600,47.97,81042.65,0.0,-1.0,0.0,0.0]
[1778635355613,47.97,81048.92,0.0,-1.0,0.0,0.0]
[1778635360651,47.97,81051.6,0.0,-1.0,0.0,0.0]
[1778635361658,47.97,81057.51,0.0,-1.0,0.0,0.0]
[1778635362665,47.97,81063.33,0.0,-1.0,0.0,0.0]
[1778635363674,47.97,81064.92,0.0,-1.0,0.0,0.0]
[1778635368712,47.97,81070.24,0.0,-1.0,0.0,0.0]
[1778635373745,47.97,81067.76,0.0,-1.0,0.0,0.0]
[1778635375759,47.97,81061.49,0.0,-1.0,0.0,0.0]
[1778635379787,47.97,81056.02,0.0,-1.0,0.0,0.0]
[1778635380794,47.97,81056.86,0.0,-1.0,0.0,0.0]
[1778635383815,47.97,81067.15,0.0,-1.0,0.0,0.0]
[1778635384822,47.97,81067.88,0.0,-1.0,0.0,0.0]
[1778635389858,47.97,81072.16,0.0,-1.0,0.0,0.0]
[1778635390866,47.97,81075.73,0.0,-1.0,0.0,0.0]
[1778635393886,47.97,81078.45,0.0,-1.0,0.0,0.0]
[1778635396910,47.97,81058.53,0.0,-1.0,0.0,0.0]
[1778635397916,47.97,81051.42,0.0,-1.0,0.0,0.0]
[1778635398925,47.97,81050.83,0.0,-1.0,0.0,0.0]
[1778635400968,47.97,81033.77,0.0,-1.0,0.0,0.0]
[1778635402962,47.97,81023.48,0.0,-1.0,0.0,0.0]
[1778635404445,47.97,81023.09,0.0,-1.0,0.0,0.0]
[1778635410010,47.97,81025.13,0.0,-1.0,0.0,0.0]
[1778635415043,47.97,81023.49,0.0,-1.0,0.0,0.0]
[1778635417058,47.97,81017.78,0.0,-1.0,0.0,0.0]
[1778635418069,47.97,81008.87,0.0,-1.0,0.0,0.0]
[1778635422092,47.97,81014.56,0.0,-1.0,0.0,0.0]
[1778635426120,47.97,81021.98,0.0,-1.0,0.0,0.0]
[1778635431155,47.97,81019.71,0.0,-1.0,0.0,0.0]
[1778635436190,47.97,81015.37,0.0,-1.0,0.0,0.0]
[1778635441225,47.97,81010.24,0.0,-1.0,0.0,0.0]
[1778635446260,47.97,81012.08,0.0,-1.0,0.0,0.0]
[1778635450288,47.97,81001.99,0.0,-1.0,0.0,0.0]
[1778635455324,47.97,80999.9,0.0,-1.0,0.0,0.0]
[1778635464882,47.97,81000.8,0.0,-1.0,0.0,0.0]
[1778635470428,47.97,81000.53,0.0,-1.0,0.0,0.0]
[1778635474952,47.97,80995.05,0.0,-1.0,0.0,0.0]
[1778635479492,47.97,81002.65,0.0,-1.0,0.0,0.0]
[1778635480499,47.97,81008.34,0.0,-1.0,0.0,0.0]
[1778635485022,47.97,81015.82,0.0,-1.0,0.0,0.0]
[1778635490569,47.97,81013.08,0.0,-1.0,0.0,0.0]
[1778635495604,47.97,81010.55,0.0,-1.0,0.0,0.0]
[1778635500639,47.97,81015.57,0.0,-1.0,0.0,0.0]
[1778635505675,47.97,81015.04,0.0,-1.0,0.0,0.0]
[1778635507691,47.97,81008.1,0.0,-1.0,0.0,0.0]
[1778635509704,47.97,81001.97,0.0,-1.0,0.0,0.0]
[1778635514739,47.97,80998.64,0.0,-1.0,0.0,0.0]
[1778635521788,47.97,80994.93,0.0,-1.0,0.0,0.0]
[1778635523811,47.97,80988.88,0.0,-1.0,0.0,0.0]
[1778635524812,47.97,80985.82,0.0,-1.0,0.0,0.0]
[1778635529847,47.97,80984.37,0.0,-1.0,0.0,0.0]
[1778635534883,47.97,80982.19,0.0,-1.0,0.0,0.0]
[1778635537903,47.97,80989.04,0.0,-1.0,0.0,0.0]
[1778635541931,47.97,80983.0,0.0,-1.0,0.0,0.0]
[1778635545959,47.97,80990.08,0.0,-1.0,0.0,0.0]
[1778635549987,47.97,80994.34,0.0,-1.0,0.0,0.0]
[1778635553009,47.97,81004.04,0.0,-1.0,0.0,0.0]
[1778635554015,47.97,81004.96,0.0,-1.0,0.0,0.0]
[1778635559049,47.97,81008.28,0.0,-1.0,0.0,0.0]
[1778635564086,47.97,81009.81,0.0,-1.0,0.0,0.0]
[1778635565092,47.97,81015.53,0.0,-1.0,0.0,0.0]
[1778635566098,47.97,81011.42,0.0,-1.0,0.0,0.0]
[1778635568114,47.97,81009.57,0.0,-1.0,0.0,0.0]
[1778635573148,47.97,81012.51,0.0,-1.0,0.0,0.0]
[1778635575654,47.97,81018.4,0.0,-1.0,0.0,0.0]
[1778635581204,47.97,81019.85,0.0,-1.0,0.0,0.0]
[1778635586240,47.97,81015.68,0.0,-1.0,0.0,0.0]
[1778635591275,47.97,81011.74,0.0,-1.0,0.0,0.0]
[1778635596310,47.97,81010.81,0.0,-1.0,0.0,0.0]
[1778635601348,47.97,81012.48,0.0,-1.0,0.0,0.0]
[1778635606379,47.97,81014.74,0.0,-1.0,0.0,0.0]
[1778635607387,47.97,81020.29,0.0,-1.0,0.0,0.0]
[1778635612422,47.97,81018.42,0.0,-1.0,0.0,0.0]
[1778635617457,47.97,81016.53,0.0,-1.0,0.0,0.0]
[1778635622493,47.97,81019.78,0.0,-1.0,0.0,0.0]
[1778635623500,47.97,81024.97,0.0,-1.0,0.0,0.0]
[1778635626007,47.97,81033.47,0.0,-1.0,0.0,0.0]
[1778635627528,47.97,81037.11,0.0,-1.0,0.0,0.0]
[1778635628535,47.97,81041.89,0.0,-1.0,0.0,0.0]
[1778635633570,47.97,81041.35,0.0,-1.0,0.0,0.0]
[1778635639613,47.97,81038.52,0.0,-1.0,0.0,0.0]
[1778635641626,47.97,81037.53,0.0,-1.0,0.0,0.0]
[1778635644647,47.97,81037.12,0.0,-1.0,0.0,0.0]
[1778635649682,47.97,81034.85,0.0,-1.0,0.0,0.0]
[1778635650689,47.97,81028.94,0.0,-1.0,0.0,0.0]
[1778635651696,47.97,81023.2,0.0,-1.0,0.0,0.0]
[1778635656731,47.97,81022.46,0.0,-1.0,0.0,0.0]
[1778635658745,47.97,81030.84,0.0,-1.0,0.0,0.0]
[1778635663781,47.97,81033.13,0.0,-1.0,0.0,0.0]
[1778635667808,47.97,81039.19,0.0,-1.0,0.0,0.0]
[1778635672843,47.97,81039.25,0.0,-1.0,0.0,0.0]
[1778635677878,47.97,81038.27,0.0,-1.0,0.0,0.0]
[1778635682913,47.97,81038.33,0.0,-1.0,0.0,0.0]
[1778635687949,47.97,81040.0,0.0,-1.0,0.0,0.0]
[1778635689963,47.97,81047.34,0.0,-1.0,0.0,0.0]
[1778635693990,47.97,81056.14,0.0,-1.0,0.0,0.0]
[1778635699027,47.97,81060.35,0.0,-1.0,0.0,0.0]
[1778635704060,47.97,81062.31,0.0,-1.0,0.0,0.0]
[1778635711109,47.97,81063.43,0.0,-1.0,0.0,0.0]
[1778635716144,47.97,81065.14,0.0,-1.0,0.0,0.0]
[1778635720172,47.97,81059.13,0.0,-1.0,0.0,0.0]
[1778635721179,47.97,81064.24,0.0,-1.0,0.0,0.0]
[1778635722186,47.97,81063.56,0.0,-1.0,0.0,0.0]
[1778635727222,47.97,81061.39,0.0,-1.0,0.0,0.0]
[1778635732257,47.97,81065.46,0.0,-1.0,0.0,0.0]
[1778635737301,47.97,81063.85,0.0,-1.0,0.0,0.0]
[1778635742329,47.97,81067.69,0.0,-1.0,0.0,0.0]
[1778635745350,47.97,81073.17,0.0,-1.0,0.0,0.0]
[1778635750387,47.97,81077.02,0.0,-1.0,0.0,0.0]
[1778635752400,47.97,81082.11,0.0,-1.0,0.0,0.0]
[1778635757435,47.97,81081.4,0.0,-1.0,0.0,0.0]
[1778635763478,47.97,81080.51,0.0,-1.0,0.0,0.0]
[1778635768512,47.97,81082.34,0.0,-1.0,0.0,0.0]
[1778635773547,47.97,81079.25,0.0,-1.0,0.0,0.0]
[1778635778582,47.97,81078.82,0.0,-1.0,0.0,0.0]
[1778635780595,47.97,81072.0,0.0,-1.0,0.0,0.0]
[1778635783620,47.97,81064.72,0.0,-1.0,0.0,0.0]
[1778635785631,47.97,81056.37,0.0,-1.0,0.0,0.0]
[1778635790666,47.97,81052.95,0.0,-1.0,0.0,0.0]
[1778635793687,47.97,81044.95,0.0,-1.0,0.0,0.0]
[1778635798722,47.97,81049.74,0.0,-1.0,0.0,0.0]
[1778635803757,47.97,81058.8,0.0,-1.0,0.0,0.0]
[1778635804764,47.97,81065.44,0.0,-1.0,0.0,0.0]
[1778635807272,47.97,81076.49,0.0,-1.0,0.0,0.0]
[1778635812819,47.97,81078.73,0.0,-1.0,0.0,0.0]
[1778635817855,47.97,81080.71,0.0,-1.0,0.0,0.0]
[1778635820884,47.97,81094.95,0.0,-1.0,0.0,0.0]
[1778635821891,47.97,81106.25,0.0,-1.0,0.0,0.0]
[1778635822897,47.97,81097.21,0.0,-1.0,0.0,0.0]
[1778635827933,47.97,81097.11,0.0,-1.0,0.0,0.0]
[1778635829946,47.97,81092.17,0.0,-1.0,0.0,0.0]
[1778635831961,47.97,81085.18,0.0,-1.0,0.0,0.0]
[1778635836998,47.97,81077.95,0.0,-1.0,0.0,0.0]
[1778635841034,47.97,81073.17,0.0,-1.0,0.0,0.0]
[1778635842040,47.97,81067.61,0.0,-1.0,0.0,0.0]
[1778635843048,47.97,81059.5,0.0,-1.0,0.0,0.0]
[1778635845063,47.97,81052.8,0.0,-1.0,0.0,0.0]
[1778635847077,47.97,81063.8,0.0,-1.0,0.0,0.0]
[1778635850098,47.97,81057.53,0.0,-1.0,0.0,0.0]
[1778635853119,47.97,81052.39,0.0,-1.0,0.0,0.0]
[1778635858154,47.97,81054.8,0.0,-1.0,0.0,0.0]
[1778635863190,47.97,81056.43,0.0,-1.0,0.0,0.0]
[1778635868224,47.97,81055.9,0.0,-1.0,0.0,0.0]
[1778635873259,47.97,81057.69,0.0,-1.0,0.0,0.0]
[1778635874268,47.97,81068.69,0.0,-1.0,0.0,0.0]
[1778635875275,47.97,81074.1,0.0,-1.0,0.0,0.0]
[1778635876283,47.97,81074.11,0.0,-1.0,0.0,0.0]
[1778635878318,47.97,81081.89,0.0,-1.0,0.0,0.0]
[1778635879308,47.97,81081.89,0.0,-1.0,0.0,0.0]
[1778635880317,47.97,81098.8,0.0,-1.0,0.0,0.0]
[1778635881323,47.97,81107.27,0.0,-1.0,0.0,0.0]
[1778635882329,47.97,81107.78,0.0,-1.0,0.0,0.0]
[1778635887364,47.97,81107.81,0.0,-1.0,0.0,0.0]
[1778635892404,47.97,81106.92,0.0,-1.0,0.0,0.0]
[1778635897433,47.97,81111.71,0.0,-1.0,0.0,0.0]
[1778635902519,47.97,81112.06,0.0,-1.0,0.0,0.0]
[1778635903482,47.97,81120.76,0.0,-1.0,0.0,0.0]
[1778635904493,47.97,81125.94,0.0,-1.0,0.0,0.0]
[1778635905496,47.97,81119.41,0.0,-1.0,0.0,0.0]
[1778635906503,47.97,81125.68,0.0,-1.0,0.0,0.0]
[1778635911538,47.97,81127.35,0.0,-1.0,0.0,0.0]
[1778635914559,47.97,81116.66,0.0,-1.0,0.0,0.0]
[1778635915566,47.97,81110.87,0.0,-1.0,0.0,0.0]
[1778635916573,47.97,81105.49,0.0,-1.0,0.0,0.0]
[1778635918053,47.97,81095.21,0.0,-1.0,0.0,0.0]
[1778635919594,47.97,81093.23,0.0,-1.0,0.0,0.0]
[1778635924645,47.97,81096.84,0.0,-1.0,0.0,0.0]
[1778635926652,47.97,81104.59,0.0,-1.0,0.0,0.0]
[1778635928124,47.97,81109.49,0.0,-1.0,0.0,0.0]
[1778635933701,47.97,81102.59,0.0,-1.0,0.0,0.0]
[1778635938738,47.97,81100.87,0.0,-1.0,0.0,0.0]
[1778635941758,47.97,81106.53,0.0,-1.0,0.0,0.0]
[1778635943775,47.97,81112.36,0.0,-1.0,0.0,0.0]
[1778635944779,47.97,81122.8,0.0,-1.0,0.0,0.0]
[1778635946793,47.97,81134.04,0.0,-1.0,0.0,0.0]
[1778635951829,47.97,81130.12,0.0,-1.0,0.0,0.0]
[1778635953843,47.97,81123.3,0.0,-1.0,0.0,0.0]
[1778635958335,47.97,81108.89,0.0,-1.0,0.0,0.0]
[1778635958876,47.97,81108.89,0.0,-1.0,0.0,0.0]
[1778635963912,47.97,81106.6,0.0,-1.0,0.0,0.0]
[1778635968946,47.97,81104.84,0.0,-1.0,0.0,0.0]
[1778635973982,47.97,81102.68,0.0,-1.0,0.0,0.0]
[1778635978475,47.97,81091.95,0.0,-1.0,0.0,0.0]
[1778635979020,47.97,81091.93,0.0,-1.0,0.0,0.0]
[1778635980031,47.97,81085.45,0.0,-1.0,0.0,0.0]
[1778635985065,47.97,81085.92,0.0,-1.0,0.0,0.0]
[1778635990101,47.97,81078.81,0.0,-1.0,0.0,0.0]
[1778635994127,47.97,81082.26,0.0,-1.0,0.0,0.0]
[1778635998156,47.97,81086.65,0.0,-1.0,0.0,0.0]
[1778635999163,47.97,81092.32,0.0,-1.0,0.0,0.0]
[1778636004197,47.97,81093.86,0.0,-1.0,0.0,0.0]
[1778636009234,47.97,81097.4,0.0,-1.0,0.0,0.0]
[1778636011248,47.97,81102.01,0.0,-1.0,0.0,0.0]
[1778636016282,47.97,81103.6,0.0,-1.0,0.0,0.0]
[1778636018297,47.97,81111.9,0.0,-1.0,0.0,0.0]
[1778636020310,47.97,81122.36,0.0,-1.0,0.0,0.0]
[1778636025345,47.97,81119.11,0.0,-1.0,0.0,0.0]
[1778636030384,47.97,81120.66,0.0,-1.0,0.0,0.0]
[1778636031391,47.97,81128.72,0.0,-1.0,0.0,0.0]
[1778636035419,47.97,81134.77,0.0,-1.0,0.0,0.0]
[1778636040453,47.97,81133.51,0.0,-1.0,0.0,0.0]
[1778636042468,47.97,81131.28,0.0,-1.0,0.0,0.0]
[1778636044482,47.97,81136.78,0.0,-1.0,0.0,0.0]
[1778636049517,47.97,81134.25,0.0,-1.0,0.0,0.0]
[1778636051531,47.97,81128.24,0.0,-1.0,0.0,0.0]
[1778636053545,47.97,81126.42,0.0,-1.0,0.0,0.0]
[1778636058580,47.97,81129.45,0.0,-1.0,0.0,0.0]
[1778636063616,47.97,81126.35,0.0,-1.0,0.0,0.0]
[1778636065628,47.97,81135.29,0.0,-1.0,0.0,0.0]
[1778636066635,47.97,81132.12,0.0,-1.0,0.0,0.0]
[1778636068650,47.97,81124.78,0.0,-1.0,0.0,0.0]
[1778636069109,47.97,81122.82,0.0,-1.0,0.0,0.0]
[1778636074693,47.97,81120.8,0.0,-1.0,0.0,0.0]
[1778636079726,47.97,81121.44,0.0,-1.0,0.0,0.0]
[1778636084762,47.97,81122.03,0.0,-1.0,0.0,0.0]
[1778636089249,47.97,81116.84,0.0,-1.0,0.0,0.0]
[1778636094836,47.97,81116.29,0.0,-1.0,0.0,0.0]
[1778636095844,47.97,81106.05,0.0,-1.0,0.0,0.0]
[1778636097856,47.97,81100.98,0.0,-1.0,0.0,0.0]
[1778636102890,47.97,81114.52,0.0,-1.0,0.0,0.0]
[1778636103898,47.97,81120.94,0.0,-1.0,0.0,0.0]
[1778636107927,47.97,81114.14,0.0,-1.0,0.0,0.0]
[1778636109389,47.97,81094.38,0.0,-1.0,0.0,0.0]
[1778636109940,47.97,81094.38,0.0,-1.0,0.0,0.0]
[1778636114975,47.97,81090.6,0.0,-1.0,0.0,0.0]
[1778636116989,47.97,81085.22,0.0,-1.0,0.0,0.0]
[1778636122024,47.97,81089.53,0.0,-1.0,0.0,0.0]
[1778636125045,47.97,81081.65,0.0,-1.0,0.0,0.0]
[1778636130079,47.97,81080.21,0.0,-1.0,0.0,0.0]
[1778636132094,47.97,81071.51,0.0,-1.0,0.0,0.0]
[1778636136121,47.97,81062.26,0.0,-1.0,0.0,0.0]
[1778636141157,47.97,81060.87,0.0,-1.0,0.0,0.0]
[1778636143171,47.97,81051.66,0.0,-1.0,0.0,0.0]
[1778636146192,47.97,81046.05,0.0,-1.0,0.0,0.0]
[1778636147199,47.97,81039.21,0.0,-1.0,0.0,0.0]
[1778636148206,47.97,81034.24,0.0,-1.0,0.0,0.0]
[1778636152234,47.97,81024.14,0.0,-1.0,0.0,0.0]
[1778636157269,47.97,81020.4,0.0,-1.0,0.0,0.0]
[1778636158276,47.97,81026.71,0.0,-1.0,0.0,0.0]
[1778636159755,47.97,81033.78,0.0,-1.0,0.0,0.0]
[1778636161297,47.97,81038.54,0.0,-1.0,0.0,0.0]
[1778636163314,47.97,81043.87,0.0,-1.0,0.0,0.0]
[1778636168349,47.97,81042.56,0.0,-1.0,0.0,0.0]
[1778636173384,47.97,81050.27,0.0,-1.0,0.0,0.0]
[1778636178422,47.97,81046.72,0.0,-1.0,0.0,0.0]
[1778636179426,47.97,81055.13,0.0,-1.0,0.0,0.0]
[1778636180433,47.97,81062.71,0.0,-1.0,0.0,0.0]
[1778636183455,47.97,81067.98,0.0,-1.0,0.0,0.0]
[1778636186476,47.97,81076.04,0.0,-1.0,0.0,0.0]
[1778636191512,47.97,81075.19,0.0,-1.0,0.0,0.0]
[1778636195543,47.97,81068.94,0.0,-1.0,0.0,0.0]
[1778636197558,47.97,81063.22,0.0,-1.0,0.0,0.0]
[1778636200577,47.97,81056.63,0.0,-1.0,0.0,0.0]
[1778636205613,47.97,81053.51,0.0,-1.0,0.0,0.0]
[1778636210648,47.97,81050.62,0.0,-1.0,0.0,0.0]
[1778636215687,47.97,81044.97,0.0,-1.0,0.0,0.0]
[1778636220720,47.97,81049.91,0.0,-1.0,0.0,0.0]
[1778636225754,47.97,81048.18,0.0,-1.0,0.0,0.0]
[1778636230789,47.97,81045.42,0.0,-1.0,0.0,0.0]
[1778636235824,47.97,81035.64,0.0,-1.0,0.0,0.0]
[1778636240328,47.97,81044.62,0.0,-1.0,0.0,0.0]
[1778636240861,47.97,81044.62,0.0,-1.0,0.0,0.0]
[1778636245895,47.97,81042.55,0.0,-1.0,0.0,0.0]
[1778636250398,47.97,81034.79,0.0,-1.0,0.0,0.0]
[1778636253950,47.97,81038.29,0.0,-1.0,0.0,0.0]
[1778636258987,47.97,81039.14,0.0,-1.0,0.0,0.0]
[1778636262006,47.97,81033.01,0.0,-1.0,0.0,0.0]
[1778636267041,47.97,81033.58,0.0,-1.0,0.0,0.0]
[1778636273083,47.97,81037.56,0.0,-1.0,0.0,0.0]
[1778636280610,47.97,81034.77,0.0,-1.0,0.0,0.0]
[1778636283153,47.97,81043.15,0.0,-1.0,0.0,0.0]
[1778636284160,47.97,81049.98,0.0,-1.0,0.0,0.0]
[1778636287181,47.97,81054.44,0.0,-1.0,0.0,0.0]
[1778636292216,47.97,81050.28,0.0,-1.0,0.0,0.0]
[1778636297251,47.97,81050.85,0.0,-1.0,0.0,0.0]
[1778636302286,47.97,81043.02,0.0,-1.0,0.0,0.0]
[1778636303293,47.97,81034.65,0.0,-1.0,0.0,0.0]
[1778636306315,47.97,81039.77,0.0,-1.0,0.0,0.0]
[1778636307321,47.97,81045.91,0.0,-1.0,0.0,0.0]
[1778636309335,47.97,81040.76,0.0,-1.0,0.0,0.0]
[1778636314370,47.97,81037.6,0.0,-1.0,0.0,0.0]
[1778636319405,47.97,81040.55,0.0,-1.0,0.0,0.0]
[1778636323433,47.97,81035.71,0.0,-1.0,0.0,0.0]
[1778636327461,47.97,81028.93,0.0,-1.0,0.0,0.0]
[1778636332499,47.97,81026.32,0.0,-1.0,0.0,0.0]
[1778636337534,47.97,81026.94,0.0,-1.0,0.0,0.0]
[1778636342569,47.97,81031.61,0.0,-1.0,0.0,0.0]
[1778636344582,47.97,81039.62,0.0,-1.0,0.0,0.0]
[1778636345590,47.97,81044.79,0.0,-1.0,0.0,0.0]
[1778636350625,47.97,81044.52,0.0,-1.0,0.0,0.0]
[1778636355660,47.97,81045.7,0.0,-1.0,0.0,0.0]
[1778636357679,47.97,81037.22,0.0,-1.0,0.0,0.0]
[1778636361701,47.97,81028.39,0.0,-1.0,0.0,0.0]
[1778636366737,47.97,81027.51,0.0,-1.0,0.0,0.0]
[1778636372779,47.97,81026.9,0.0,-1.0,0.0,0.0]
[1778636375801,47.97,81033.91,0.0,-1.0,0.0,0.0]
[1778636376810,47.97,81035.15,0.0,-1.0,0.0,0.0]
[1778636379829,47.97,81041.08,0.0,-1.0,0.0,0.0]
[1778636384864,47.97,81046.82,0.0,-1.0,0.0,0.0]
[1778636389899,47.97,81046.15,0.0,-1.0,0.0,0.0]
[1778636394934,47.97,81044.5,0.0,-1.0,0.0,0.0]
[1778636399969,47.97,81043.43,0.0,-1.0,0.0,0.0]
[1778636405012,47.97,81045.02,0.0,-1.0,0.0,0.0]
[1778636409035,47.97,81058.81,0.0,-1.0,0.0,0.0]
[1778636410042,47.97,81070.37,0.0,-1.0,0.0,0.0]
[1778636411719,47.97,81069.97,0.0,-1.0,0.0,0.0]
[1778636413064,47.97,81065.02,0.0,-1.0,0.0,0.0]
[1778636415077,47.97,81059.91,0.0,-1.0,0.0,0.0]
[1778636416084,47.97,81066.75,0.0,-1.0,0.0,0.0]
[1778636421789,47.97,81070.15,0.0,-1.0,0.0,0.0]
[1778636427162,47.97,81066.74,0.0,-1.0,0.0,0.0]
[1778636430184,47.97,81064.46,0.0,-1.0,0.0,0.0]
[1778636435219,47.97,81065.18,0.0,-1.0,0.0,0.0]
[1778636440254,47.97,81068.09,0.0,-1.0,0.0,0.0]
[1778636441931,47.97,81062.23,0.0,-1.0,0.0,0.0]
[1778636443276,47.97,81061.29,0.0,-1.0,0.0,0.0]
[1778636447303,47.97,81054.96,0.0,-1.0,0.0,0.0]
[1778636452338,47.97,81054.5,0.0,-1.0,0.0,0.0]
[1778636457374,47.97,81055.63,0.0,-1.0,0.0,0.0]
[1778636462409,47.97,81055.7,0.0,-1.0,0.0,0.0]
[1778636467444,47.97,81055.55,0.0,-1.0,0.0,0.0]
[1778636472479,47.97,81054.65,0.0,-1.0,0.0,0.0]
[1778636478525,47.97,81055.12,0.0,-1.0,0.0,0.0]
[1778636483601,47.97,81055.06,0.0,-1.0,0.0,0.0]
[1778636488635,47.97,81054.56,0.0,-1.0,0.0,0.0]
[1778636492663,47.97,81056.76,0.0,-1.0,0.0,0.0]
[1778636497698,47.97,81061.48,0.0,-1.0,0.0,0.0]
[1778636500719,47.97,81066.51,0.0,-1.0,0.0,0.0]
[1778636505754,47.97,81071.16,0.0,-1.0,0.0,0.0]
[1778636511796,47.97,81071.87,0.0,-1.0,0.0,0.0]
[1778636517843,47.97,81072.54,0.0,-1.0,0.0,0.0]
[1778636518845,47.97,81078.2,0.0,-1.0,0.0,0.0]
[1778636523880,47.97,81077.81,0.0,-1.0,0.0,0.0]
[1778636529923,47.97,81079.07,0.0,-1.0,0.0,0.0]
[1778636534959,47.97,81080.12,0.0,-1.0,0.0,0.0]
[1778636539994,47.97,81079.74,0.0,-1.0,0.0,0.0]
[1778636545028,47.97,81080.56,0.0,-1.0,0.0,0.0]
[1778636550063,47.97,81082.32,0.0,-1.0,0.0,0.0]
[1778636551071,47.97,81086.87,0.0,-1.0,0.0,0.0]
[1778636554091,47.97,81085.87,0.0,-1.0,0.0,0.0]
[1778636559127,47.97,81086.34,0.0,-1.0,0.0,0.0]
[1778636562147,47.97,81099.16,0.0,-1.0,0.0,0.0]
[1778636563155,47.97,81102.98,0.0,-1.0,0.0,0.0]
[1778636565170,47.97,81106.84,0.0,-1.0,0.0,0.0]
[1778636570203,47.97,81108.12,0.0,-1.0,0.0,0.0]
[1778636575239,47.97,81118.39,0.0,-1.0,0.0,0.0]
[1778636576246,47.97,81127.85,0.0,-1.0,0.0,0.0]
[1778636577257,47.97,81127.7,0.0,-1.0,0.0,0.0]
[1778636582920,47.97,81127.17,0.0,-1.0,0.0,0.0]
[1778636587323,47.97,81110.85,0.0,-1.0,0.0,0.0]
[1778636588330,47.97,81105.67,0.0,-1.0,0.0,0.0]
[1778636593365,47.97,81107.93,0.0,-1.0,0.0,0.0]
[1778636598400,47.97,81112.05,0.0,-1.0,0.0,0.0]
[1778636600415,47.97,81104.26,0.0,-1.0,0.0,0.0]
[1778636604442,47.97,81098.85,0.0,-1.0,0.0,0.0]
[1778636609478,47.97,81099.54,0.0,-1.0,0.0,0.0]
[1778636614514,47.97,81102.52,0.0,-1.0,0.0,0.0]
[1778636616526,47.97,81107.96,0.0,-1.0,0.0,0.0]
[1778636621562,47.97,81109.13,0.0,-1.0,0.0,0.0]
[1778636626596,47.97,81110.87,0.0,-1.0,0.0,0.0]
[1778636631631,47.97,81114.36,0.0,-1.0,0.0,0.0]
[1778636636666,47.97,81116.81,0.0,-1.0,0.0,0.0]
[1778636639687,47.97,81109.95,0.0,-1.0,0.0,0.0]
[1778636640694,47.97,81104.55,0.0,-1.0,0.0,0.0]
[1778636645730,47.97,81102.64,0.0,-1.0,0.0,0.0]
[1778636650776,47.97,81101.42,0.0,-1.0,0.0,0.0]
[1778636654795,47.97,81111.35,0.0,-1.0,0.0,0.0]
[1778636659828,47.97,81115.25,0.0,-1.0,0.0,0.0]
[1778636664863,47.97,81111.14,0.0,-1.0,0.0,0.0]
[1778636665870,47.97,81103.5,0.0,-1.0,0.0,0.0]
[1778636670906,47.97,81103.26,0.0,-1.0,0.0,0.0]
[1778636672921,47.97,81096.22,0.0,-1.0,0.0,0.0]
[1778636677956,47.97,81097.2,0.0,-1.0,0.0,0.0]
[1778636682991,47.97,81098.84,0.0,-1.0,0.0,0.0]
[1778636688026,47.97,81099.88,0.0,-1.0,0.0,0.0]
[1778636693061,47.97,81099.03,0.0,-1.0,0.0,0.0]
[1778636698096,47.97,81102.25,0.0,-1.0,0.0,0.0]
[1778636703135,47.97,81113.72,0.0,-1.0,0.0,0.0]
[1778636704141,47.97,81121.03,0.0,-1.0,0.0,0.0]
[1778636709174,47.97,81125.37,0.0,-1.0,0.0,0.0]
[1778636714209,47.97,81124.91,0.0,-1.0,0.0,0.0]
[1778636719244,47.97,81123.59,0.0,-1.0,0.0,0.0]
[1778636721261,47.97,81132.86,0.0,-1.0,0.0,0.0]
[1778636723273,47.97,81135.18,0.0,-1.0,0.0,0.0]
[1778636726294,47.97,81125.83,0.0,-1.0,0.0,0.0]
[1778636727300,47.97,81123.6,0.0,-1.0,0.0,0.0]
[1778636732335,47.97,81124.07,0.0,-1.0,0.0,0.0]
[1778636737371,47.97,81123.72,0.0,-1.0,0.0,0.0]
[1778636742408,47.97,81124.89,0.0,-1.0,0.0,0.0]
[1778636747443,47.97,81121.13,0.0,-1.0,0.0,0.0]
[1778636752478,47.97,81123.61,0.0,-1.0,0.0,0.0]
[1778636757516,47.97,81123.06,0.0,-1.0,0.0,0.0]
[1778636762552,47.97,81126.66,0.0,-1.0,0.0,0.0]
[1778636765572,47.97,81120.53,0.0,-1.0,0.0,0.0]
[1778636766579,47.97,81114.07,0.0,-1.0,0.0,0.0]
[1778636771613,47.97,81109.47,0.0,-1.0,0.0,0.0]
[1778636774260,47.97,81101.29,0.0,-1.0,0.0,0.0]
[1778636775644,47.97,81098.88,0.0,-1.0,0.0,0.0]
[1778636780681,47.97,81097.56,0.0,-1.0,0.0,0.0]
[1778636785714,47.97,81093.51,0.0,-1.0,0.0,0.0]
[1778636790749,47.97,81089.43,0.0,-1.0,0.0,0.0]
[1778636795784,47.97,81085.2,0.0,-1.0,0.0,0.0]
[1778636799812,47.97,81079.08,0.0,-1.0,0.0,0.0]
[1778636804847,47.97,81076.58,0.0,-1.0,0.0,0.0]
[1778636805854,47.97,81070.69,0.0,-1.0,0.0,0.0]
[1778636810889,47.97,81072.86,0.0,-1.0,0.0,0.0]
[1778636812907,47.97,81078.33,0.0,-1.0,0.0,0.0]
[1778636813913,47.97,81073.08,0.0,-1.0,0.0,0.0]
[1778636814921,47.97,81064.68,0.0,-1.0,0.0,0.0]
[1778636819957,47.97,81063.92,0.0,-1.0,0.0,0.0]
[1778636820964,47.97,81049.99,0.0,-1.0,0.0,0.0]
[1778636824992,47.97,81057.3,0.0,-1.0,0.0,0.0]
[1778636825999,47.97,81062.14,0.0,-1.0,0.0,0.0]
[1778636831035,47.97,81058.06,0.0,-1.0,0.0,0.0]
[1778636833049,47.97,81051.86,0.0,-1.0,0.0,0.0]
[1778636838094,47.97,81047.17,0.0,-1.0,0.0,0.0]
[1778636839091,47.97,81047.47,0.0,-1.0,0.0,0.0]
[1778636844126,47.97,81051.8,0.0,-1.0,0.0,0.0]
[1778636850168,47.97,81053.89,0.0,-1.0,0.0,0.0]
[1778636854201,47.97,81055.83,0.0,-1.0,0.0,0.0]
[1778636858224,47.97,81060.83,0.0,-1.0,0.0,0.0]
[1778636863260,47.97,81060.98,0.0,-1.0,0.0,0.0]
[1778636867288,47.97,81068.17,0.0,-1.0,0.0,0.0]
[1778636871321,47.97,81061.89,0.0,-1.0,0.0,0.0]
[1778636876354,47.97,81063.15,0.0,-1.0,0.0,0.0]
[1778636877361,47.97,81068.62,0.0,-1.0,0.0,0.0]
[1778636878369,47.97,81069.61,0.0,-1.0,0.0,0.0]
[1778636883402,47.97,81066.67,0.0,-1.0,0.0,0.0]
[1778636888439,47.97,81066.85,0.0,-1.0,0.0,0.0]
[1778636893473,47.97,81068.0,0.0,-1.0,0.0,0.0]
[1778636899518,47.97,81066.78,0.0,-1.0,0.0,0.0]
[1778636903543,47.97,81074.81,0.0,-1.0,0.0,0.0]
[1778636908578,47.97,81075.45,0.0,-1.0,0.0,0.0]
[1778636913614,47.97,81075.68,0.0,-1.0,0.0,0.0]
[1778636918648,47.97,81075.18,0.0,-1.0,0.0,0.0]
[1778636923682,47.97,81075.91,0.0,-1.0,0.0,0.0]
[1778636928718,47.97,81077.1,0.0,-1.0,0.0,0.0]
[1778636931740,47.97,81084.42,0.0,-1.0,0.0,0.0]
[1778636936775,47.97,81086.92,0.0,-1.0,0.0,0.0]
[1778636941811,47.97,81088.79,0.0,-1.0,0.0,0.0]
[1778636946846,47.97,81087.73,0.0,-1.0,0.0,0.0]
[1778636949867,47.97,81097.14,0.0,-1.0,0.0,0.0]
[1778636955521,47.97,81094.7,0.0,-1.0,0.0,0.0]
[1778636960944,47.97,81094.0,0.0,-1.0,0.0,0.0]
[1778636965978,47.97,81094.41,0.0,-1.0,0.0,0.0]
[1778636971014,47.97,81094.94,0.0,-1.0,0.0,0.0]
[1778636976057,47.97,81095.69,0.0,-1.0,0.0,0.0]
[1778636981092,47.97,81095.49,0.0,-1.0,0.0,0.0]
[1778636985120,47.97,81107.29,0.0,-1.0,0.0,0.0]
[1778636990156,47.97,81107.23,0.0,-1.0,0.0,0.0]
[1778636994183,47.97,81100.97,0.0,-1.0,0.0,0.0]
[1778636999219,47.97,81106.87,0.0,-1.0,0.0,0.0]
[1778637004253,47.97,81101.91,0.0,-1.0,0.0,0.0]
[1778637005260,47.97,81096.35,0.0,-1.0,0.0,0.0]
[1778637010296,47.97,81098.06,0.0,-1.0,0.0,0.0]
[1778637012308,47.97,81103.59,0.0,-1.0,0.0,0.0]
[1778637017344,47.97,81107.35,0.0,-1.0,0.0,0.0]
[1778637022378,47.97,81105.65,0.0,-1.0,0.0,0.0]
[1778637027416,47.97,81108.77,0.0,-1.0,0.0,0.0]
[1778637031442,47.97,81110.92,0.0,-1.0,0.0,0.0]
[1778637036478,47.97,81110.09,0.0,-1.0,0.0,0.0]
[1778637039498,47.97,81105.03,0.0,-1.0,0.0,0.0]
[1778637044534,47.97,81105.95,0.0,-1.0,0.0,0.0]
[1778637046549,47.97,81097.96,0.0,-1.0,0.0,0.0]
[1778637047555,47.97,81085.68,0.0,-1.0,0.0,0.0]
[1778637048562,47.97,81082.44,0.0,-1.0,0.0,0.0]
[1778637049569,47.97,81073.25,0.0,-1.0,0.0,0.0]
[1778637050576,47.97,81070.08,0.0,-1.0,0.0,0.0]
[1778637055611,47.97,81073.2,0.0,-1.0,0.0,0.0]
[1778637057625,47.97,81080.52,0.0,-1.0,0.0,0.0]
[1778637059639,47.97,81082.92,0.0,-1.0,0.0,0.0]
[1778637064677,47.97,81083.0,0.0,-1.0,0.0,0.0]
[1778637067695,47.97,81078.65,0.0,-1.0,0.0,0.0]
[1778637072732,47.97,81087.17,0.0,-1.0,0.0,0.0]
[1778637073737,47.97,81088.47,0.0,-1.0,0.0,0.0]
[1778637078791,47.97,81085.69,0.0,-1.0,0.0,0.0]
[1778637079798,47.97,81081.49,0.0,-1.0,0.0,0.0]
[1778637084833,47.97,81081.09,0.0,-1.0,0.0,0.0]
[1778637089868,47.97,81081.34,0.0,-1.0,0.0,0.0]
[1778637090877,47.97,81087.88,0.0,-1.0,0.0,0.0]
[1778637092889,47.97,81089.96,0.0,-1.0,0.0,0.0]
[1778637096508,47.97,81101.15,0.0,-1.0,0.0,0.0]
[1778637096917,47.97,81101.27,0.0,-1.0,0.0,0.0]
[1778637097924,47.97,81109.26,0.0,-1.0,0.0,0.0]
[1778637103967,47.97,81110.74,0.0,-1.0,0.0,0.0]
[1778637104975,47.97,81117.05,0.0,-1.0,0.0,0.0]
[1778637110010,47.97,81118.63,0.0,-1.0,0.0,0.0]
[1778637115044,47.97,81118.1,0.0,-1.0,0.0,0.0]
[1778637120080,47.97,81118.63,0.0,-1.0,0.0,0.0]
[1778637124107,47.97,81143.2,0.0,-1.0,0.0,0.0]
[1778637125114,47.97,81160.4,0.0,-1.0,0.0,0.0]
[1778637126754,47.97,81164.2,0.0,-1.0,0.0,0.0]
[1778637128136,47.97,81139.26,0.0,-1.0,0.0,0.0]
[1778637129142,47.97,81127.05,0.0,-1.0,0.0,0.0]
[1778637130149,47.97,81118.63,0.0,-1.0,0.0,0.0]
[1778637135184,47.97,81104.99,0.0,-1.0,0.0,0.0]
[1778637137199,47.97,81102.22,0.0,-1.0,0.0,0.0]
[1778637139213,47.97,81097.3,0.0,-1.0,0.0,0.0]
[1778637142234,47.97,81088.44,0.0,-1.0,0.0,0.0]
[1778637146266,47.97,81083.61,0.0,-1.0,0.0,0.0]
[1778637151297,47.97,81085.61,0.0,-1.0,0.0,0.0]
[1778637156333,47.97,81083.17,0.0,-1.0,0.0,0.0]
[1778637161368,47.97,81083.3,0.0,-1.0,0.0,0.0]
[1778637164390,47.97,81090.79,0.0,-1.0,0.0,0.0]
[1778637169426,47.97,81090.33,0.0,-1.0,0.0,0.0]
[1778637174461,47.97,81089.41,0.0,-1.0,0.0,0.0]
[1778637179499,47.97,81084.13,0.0,-1.0,0.0,0.0]
[1778637184533,47.97,81086.33,0.0,-1.0,0.0,0.0]
[1778637189568,47.97,81085.68,0.0,-1.0,0.0,0.0]
[1778637194603,47.97,81092.54,0.0,-1.0,0.0,0.0]
[1778637199638,47.97,81094.68,0.0,-1.0,0.0,0.0]
[1778637204673,47.97,81094.61,0.0,-1.0,0.0,0.0]
[1778637209709,47.97,81089.76,0.0,-1.0,0.0,0.0]
[1778637214743,47.97,81089.39,0.0,-1.0,0.0,0.0]
[1778637219780,47.97,81088.37,0.0,-1.0,0.0,0.0]
[1778637224813,47.97,81082.97,0.0,-1.0,0.0,0.0]
[1778637229855,47.97,81079.93,0.0,-1.0,0.0,0.0]
[1778637234883,47.97,81083.08,0.0,-1.0,0.0,0.0]
[1778637239920,47.97,81082.65,0.0,-1.0,0.0,0.0]
[1778637244952,47.97,81089.35,0.0,-1.0,0.0,0.0]
[1778637249988,47.97,81088.85,0.0,-1.0,0.0,0.0]
[1778637255035,47.97,81079.94,0.0,-1.0,0.0,0.0]
[1778637260060,47.97,81080.92,0.0,-1.0,0.0,0.0]
[1778637264087,47.97,81074.83,0.0,-1.0,0.0,0.0]
[1778637269123,47.97,81075.02,0.0,-1.0,0.0,0.0]
[1778637274157,47.97,81075.1,0.0,-1.0,0.0,0.0]
[1778637280199,47.97,81075.07,0.0,-1.0,0.0,0.0]
[1778637285235,47.97,81075.25,0.0,-1.0,0.0,0.0]
[1778637289265,47.97,81068.4,0.0,-1.0,0.0,0.0]
[1778637291278,47.97,81058.55,0.0,-1.0,0.0,0.0]
[1778637292285,47.97,81053.1,0.0,-1.0,0.0,0.0]
[1778637297954,47.97,81056.15,0.0,-1.0,0.0,0.0]
[1778637302355,47.97,81047.86,0.0,-1.0,0.0,0.0]
[1778637303362,47.97,81038.76,0.0,-1.0,0.0,0.0]
[1778637306383,47.97,81043.88,0.0,-1.0,0.0,0.0]
[1778637311418,47.97,81043.41,0.0,-1.0,0.0,0.0]
[1778637314439,47.97,81048.97,0.0,-1.0,0.0,0.0]
[1778637320481,47.97,81048.97,0.0,-1.0,0.0,0.0]
[1778637325515,47.97,81049.26,0.0,-1.0,0.0,0.0]
[1778637330552,47.97,81045.74,0.0,-1.0,0.0,0.0]
[1778637335586,47.97,81046.01,0.0,-1.0,0.0,0.0]
[1778637340621,47.97,81046.46,0.0,-1.0,0.0,0.0]
[1778637345656,47.97,81045.99,0.0,-1.0,0.0,0.0]
[1778637350691,47.97,81049.61,0.0,-1.0,0.0,0.0]
[1778637355726,47.97,81049.07,0.0,-1.0,0.0,0.0]
[1778637360761,47.97,81048.51,0.0,-1.0,0.0,0.0]
[1778637365796,47.97,81048.28,0.0,-1.0,0.0,0.0]
[1778637369824,47.97,81043.26,0.0,-1.0,0.0,0.0]
[1778637374860,47.97,81040.8,0.0,-1.0,0.0,0.0]
[1778637379894,47.97,81037.27,0.0,-1.0,0.0,0.0]
[1778637385936,47.97,81040.97,0.0,-1.0,0.0,0.0]
[1778637390971,47.97,81039.03,0.0,-1.0,0.0,0.0]
[1778637396021,47.97,81038.81,0.0,-1.0,0.0,0.0]
[1778637402052,47.97,81037.25,0.0,-1.0,0.0,0.0]
[1778637407087,47.97,81037.12,0.0,-1.0,0.0,0.0]
[1778637412125,47.97,81036.36,0.0,-1.0,0.0,0.0]
[1778637416157,47.97,81044.61,0.0,-1.0,0.0,0.0]
[1778637417161,47.97,81041.27,0.0,-1.0,0.0,0.0]
[1778637418805,47.97,81032.72,0.0,-1.0,0.0,0.0]
[1778637423200,47.97,81029.93,0.0,-1.0,0.0,0.0]
[1778637428890,47.97,81033.32,0.0,-1.0,0.0,0.0]
[1778637431259,47.97,81027.31,0.0,-1.0,0.0,0.0]
[1778637436292,47.97,81026.15,0.0,-1.0,0.0,0.0]
[1778637440320,47.97,81020.93,0.0,-1.0,0.0,0.0]
[1778637446362,47.97,81019.24,0.0,-1.0,0.0,0.0]
[1778637451397,47.97,81019.28,0.0,-1.0,0.0,0.0]
[1778637456432,47.97,81018.89,0.0,-1.0,0.0,0.0]
[1778637461467,47.97,81015.19,0.0,-1.0,0.0,0.0]
[1778637466501,47.97,81013.83,0.0,-1.0,0.0,0.0]
[1778637470530,47.97,81008.51,0.0,-1.0,0.0,0.0]
[1778637475564,47.97,81005.07,0.0,-1.0,0.0,0.0]
[1778637480600,47.97,81002.03,0.0,-1.0,0.0,0.0]
[1778637485635,47.97,80998.97,0.0,-1.0,0.0,0.0]
[1778637490671,47.97,80998.56,0.0,-1.0,0.0,0.0]
[1778637495705,47.97,80997.08,0.0,-1.0,0.0,0.0]
[1778637498726,47.97,80989.39,0.0,-1.0,0.0,0.0]
[1778637503762,47.97,80990.0,0.0,-1.0,0.0,0.0]
[1778637506782,47.97,80979.3,0.0,-1.0,0.0,0.0]
[1778637511817,47.97,80975.25,0.0,-1.0,0.0,0.0]
[1778637516853,47.97,80973.91,0.0,-1.0,0.0,0.0]
[1778637521887,47.97,80975.68,0.0,-1.0,0.0,0.0]
[1778637526926,47.97,80972.77,0.0,-1.0,0.0,0.0]
[1778637531962,47.97,80973.49,0.0,-1.0,0.0,0.0]
[1778637536997,47.97,80976.21,0.0,-1.0,0.0,0.0]
[1778637542038,47.97,80975.52,0.0,-1.0,0.0,0.0]
[1778637546065,47.97,80981.28,0.0,-1.0,0.0,0.0]
[1778637551101,47.97,80986.05,0.0,-1.0,0.0,0.0]
[1778637553117,47.97,80992.18,0.0,-1.0,0.0,0.0]
[1778637558151,47.97,80991.09,0.0,-1.0,0.0,0.0]
[1778637563187,47.97,80994.77,0.0,-1.0,0.0,0.0]
[1778637568222,47.97,80993.46,0.0,-1.0,0.0,0.0]
[1778637571242,47.97,80995.89,0.0,-1.0,0.0,0.0]
[1778637576279,47.97,80997.56,0.0,-1.0,0.0,0.0]
[1778637581319,47.97,80997.38,0.0,-1.0,0.0,0.0]
[1778637586352,47.97,80999.13,0.0,-1.0,0.0,0.0]
[1778637590025,47.97,80990.27,0.0,-1.0,0.0,0.0]
[1778637595411,47.97,80990.38,0.0,-1.0,0.0,0.0]
[1778637600447,47.97,80992.59,0.0,-1.0,0.0,0.0]
[1778637603477,47.97,80999.54,0.0,-1.0,0.0,0.0]
[1778637608502,47.97,81009.85,0.0,-1.0,0.0,0.0]
[1778637610171,47.97,81020.29,0.0,-1.0,0.0,0.0]
[1778637615555,47.97,81020.66,0.0,-1.0,0.0,0.0]
[1778637616558,47.97,81012.29,0.0,-1.0,0.0,0.0]
[1778637617565,47.97,81002.62,0.0,-1.0,0.0,0.0]
[1778637622600,47.97,81005.58,0.0,-1.0,0.0,0.0]
[1778637625622,47.97,81011.16,0.0,-1.0,0.0,0.0]
[1778637630656,47.97,81008.81,0.0,-1.0,0.0,0.0]
[1778637635691,47.97,81010.49,0.0,-1.0,0.0,0.0]
[1778637640726,47.97,81010.54,0.0,-1.0,0.0,0.0]
[1778637643746,47.97,81003.68,0.0,-1.0,0.0,0.0]
[1778637648783,47.97,81001.15,0.0,-1.0,0.0,0.0]
[1778637650800,47.97,80992.29,0.0,-1.0,0.0,0.0]
[1778637655831,47.97,80995.08,0.0,-1.0,0.0,0.0]
[1778637660866,47.97,80992.43,0.0,-1.0,0.0,0.0]
[1778637665901,47.97,80986.84,0.0,-1.0,0.0,0.0]
[1778637670936,47.97,80982.29,0.0,-1.0,0.0,0.0]
[1778637672958,47.97,80976.66,0.0,-1.0,0.0,0.0]
[1778637674964,47.97,80983.89,0.0,-1.0,0.0,0.0]
[1778637679999,47.97,80989.8,0.0,-1.0,0.0,0.0]
[1778637685035,47.97,80978.18,0.0,-1.0,0.0,0.0]
[1778637690070,47.97,80982.86,0.0,-1.0,0.0,0.0]
[1778637693090,47.97,80976.66,0.0,-1.0,0.0,0.0]
[1778637698125,47.97,80976.93,0.0,-1.0,0.0,0.0]
[1778637703160,47.97,80979.84,0.0,-1.0,0.0,0.0]
[1778637708196,47.97,80975.13,0.0,-1.0,0.0,0.0]
[1778637713230,47.97,80973.92,0.0,-1.0,0.0,0.0]
[1778637718265,47.97,80974.3,0.0,-1.0,0.0,0.0]
[1778637723300,47.97,80973.6,0.0,-1.0,0.0,0.0]
[1778637728335,47.97,80972.73,0.0,-1.0,0.0,0.0]
[1778637730349,47.97,80964.99,0.0,-1.0,0.0,0.0]
[1778637735384,47.97,80961.26,0.0,-1.0,0.0,0.0]
[1778637740419,47.97,80955.86,0.0,-1.0,0.0,0.0]
[1778637741427,47.97,80950.31,0.0,-1.0,0.0,0.0]
[1778637742433,47.97,80947.54,0.0,-1.0,0.0,0.0]
[1778637747469,47.97,80948.41,0.0,-1.0,0.0,0.0]
[1778637749482,47.97,80940.5,0.0,-1.0,0.0,0.0]
[1778637751156,47.97,80935.03,0.0,-1.0,0.0,0.0]
[1778637752504,47.97,80940.59,0.0,-1.0,0.0,0.0]
[1778637753513,47.97,80942.38,0.0,-1.0,0.0,0.0]
[1778637758547,47.97,80940.29,0.0,-1.0,0.0,0.0]
[1778637763585,47.97,80945.12,0.0,-1.0,0.0,0.0]
[1778637768621,47.97,80944.32,0.0,-1.0,0.0,0.0]
[1778637773654,47.97,80942.3,0.0,-1.0,0.0,0.0]
[1778637778690,47.97,80941.88,0.0,-1.0,0.0,0.0]
[1778637783725,47.97,80935.98,0.0,-1.0,0.0,0.0]
[1778637787784,47.97,80930.16,0.0,-1.0,0.0,0.0]
[1778637788791,47.97,80929.25,0.0,-1.0,0.0,0.0]
[1778637791438,47.97,80922.18,0.0,-1.0,0.0,0.0]
[1778637791813,47.97,80922.18,0.0,-1.0,0.0,0.0]
[1778637794833,47.97,80927.66,0.0,-1.0,0.0,0.0]
[1778637798861,47.97,80934.36,0.0,-1.0,0.0,0.0]
[1778637802889,47.97,80942.34,0.0,-1.0,0.0,0.0]
[1778637807923,47.97,80942.32,0.0,-1.0,0.0,0.0]
[1778637813966,47.97,80941.7,0.0,-1.0,0.0,0.0]
[1778637819000,47.97,80941.25,0.0,-1.0,0.0,0.0]
[1778637824036,47.97,80947.89,0.0,-1.0,0.0,0.0]
[1778637827059,47.97,80952.71,0.0,-1.0,0.0,0.0]
[1778637832092,47.97,80953.03,0.0,-1.0,0.0,0.0]
[1778637837129,47.97,80947.26,0.0,-1.0,0.0,0.0]
[1778637841157,47.97,80941.66,0.0,-1.0,0.0,0.0]
[1778637845191,47.97,80952.23,0.0,-1.0,0.0,0.0]
[1778637847201,47.97,80961.82,0.0,-1.0,0.0,0.0]
[1778637848207,47.97,80966.63,0.0,-1.0,0.0,0.0]
[1778637853241,47.97,80966.58,0.0,-1.0,0.0,0.0]
[1778637858279,47.97,80965.5,0.0,-1.0,0.0,0.0]
[1778637863316,47.97,80965.84,0.0,-1.0,0.0,0.0]
[1778637868352,47.97,80965.43,0.0,-1.0,0.0,0.0]
[1778637874395,47.97,80965.26,0.0,-1.0,0.0,0.0]
[1778637879430,47.97,80964.71,0.0,-1.0,0.0,0.0]
[1778637884464,47.97,80964.66,0.0,-1.0,0.0,0.0]
[1778637889499,47.97,80964.13,0.0,-1.0,0.0,0.0]
[1778637894537,47.97,80964.61,0.0,-1.0,0.0,0.0]
[1778637899571,47.97,80964.02,0.0,-1.0,0.0,0.0]
[1778637904605,47.97,80963.98,0.0,-1.0,0.0,0.0]
[1778637909641,47.97,80966.1,0.0,-1.0,0.0,0.0]
[1778637914675,47.97,80969.99,0.0,-1.0,0.0,0.0]
[1778637918707,47.97,80975.08,0.0,-1.0,0.0,0.0]
[1778637923739,47.97,80979.12,0.0,-1.0,0.0,0.0]
[1778637932429,47.97,80981.56,0.0,-1.0,0.0,0.0]
[1778637938845,47.97,80981.48,0.0,-1.0,0.0,0.0]
[1778637943881,47.97,80982.44,0.0,-1.0,0.0,0.0]
[1778637945896,47.97,80994.82,0.0,-1.0,0.0,0.0]
[1778637950933,47.97,80997.41,0.0,-1.0,0.0,0.0]
[1778637952576,47.97,81005.03,0.0,-1.0,0.0,0.0]
[1778637953952,47.97,81005.13,0.0,-1.0,0.0,0.0]
[1778637958988,47.97,81004.51,0.0,-1.0,0.0,0.0]
[1778637964022,47.97,81004.72,0.0,-1.0,0.0,0.0]
[1778637966036,47.97,81012.59,0.0,-1.0,0.0,0.0]
[1778637971071,47.97,81015.32,0.0,-1.0,0.0,0.0]
[1778637976110,47.97,81014.46,0.0,-1.0,0.0,0.0]
[1778637981142,47.97,81014.88,0.0,-1.0,0.0,0.0]
[1778637983156,47.97,81008.47,0.0,-1.0,0.0,0.0]
[1778637984164,47.97,80999.21,0.0,-1.0,0.0,0.0]
[1778637989199,47.97,81001.96,0.0,-1.0,0.0,0.0]
[1778637994234,47.97,81002.18,0.0,-1.0,0.0,0.0]
[1778637997259,47.97,81007.2,0.0,-1.0,0.0,0.0]
[1778638002290,47.97,81011.76,0.0,-1.0,0.0,0.0]
[1778638007325,47.97,81008.67,0.0,-1.0,0.0,0.0]
[1778638012360,47.97,81009.38,0.0,-1.0,0.0,0.0]
[1778638017395,47.97,81010.81,0.0,-1.0,0.0,0.0]
[1778638022430,47.97,81011.54,0.0,-1.0,0.0,0.0]
[1778638027466,47.97,81011.67,0.0,-1.0,0.0,0.0]
[1778638032500,47.97,81010.87,0.0,-1.0,0.0,0.0]
[1778638037535,47.97,81010.75,0.0,-1.0,0.0,0.0]
[1778638042569,47.97,81011.64,0.0,-1.0,0.0,0.0]
[1778638047608,47.97,81011.76,0.0,-1.0,0.0,0.0]
[1778638049624,47.97,81002.5,0.0,-1.0,0.0,0.0]
[1778638054657,47.97,81001.78,0.0,-1.0,0.0,0.0]
[1778638059692,47.97,81003.13,0.0,-1.0,0.0,0.0]
[1778638064727,47.97,81003.88,0.0,-1.0,0.0,0.0]
[1778638069762,47.97,81004.92,0.0,-1.0,0.0,0.0]
[1778638074796,47.97,81005.85,0.0,-1.0,0.0,0.0]
[1778638079833,47.97,81005.4,0.0,-1.0,0.0,0.0]
[1778638084866,47.97,81004.0,0.0,-1.0,0.0,0.0]
[1778638089902,47.97,81005.63,0.0,-1.0,0.0,0.0]
[1778638096955,47.97,81004.74,0.0,-1.0,0.0,0.0]
[1778638101989,47.97,81004.74,0.0,-1.0,0.0,0.0]
[1778638107024,47.97,81004.45,0.0,-1.0,0.0,0.0]
[1778638112060,47.97,81004.61,0.0,-1.0,0.0,0.0]
[1778638113707,47.97,81013.02,0.0,-1.0,0.0,0.0]
[1778638118105,47.97,81023.28,0.0,-1.0,0.0,0.0]
[1778638123777,47.97,81021.94,0.0,-1.0,0.0,0.0]
[1778638127169,47.97,81010.69,0.0,-1.0,0.0,0.0]
[1778638132203,47.97,81018.93,0.0,-1.0,0.0,0.0]
[1778638137238,47.97,81022.15,0.0,-1.0,0.0,0.0]
[1778638138245,47.97,81028.87,0.0,-1.0,0.0,0.0]
[1778638143281,47.97,81032.25,0.0,-1.0,0.0,0.0]
[1778638148315,47.97,81030.0,0.0,-1.0,0.0,0.0]
[1778638153351,47.97,81029.67,0.0,-1.0,0.0,0.0]
[1778638159394,47.97,81029.83,0.0,-1.0,0.0,0.0]
[1778638161407,47.97,81036.73,0.0,-1.0,0.0,0.0]
[1778638164429,47.97,81029.72,0.0,-1.0,0.0,0.0]
[1778638169464,47.97,81025.65,0.0,-1.0,0.0,0.0]
[1778638174498,47.97,81025.49,0.0,-1.0,0.0,0.0]
[1778638176514,47.97,81019.7,0.0,-1.0,0.0,0.0]
[1778638181547,47.97,81020.0,0.0,-1.0,0.0,0.0]
[1778638186583,47.97,81022.58,0.0,-1.0,0.0,0.0]
[1778638190612,47.97,81030.65,0.0,-1.0,0.0,0.0]
[1778638195646,47.97,81033.72,0.0,-1.0,0.0,0.0]
[1778638199673,47.97,81039.59,0.0,-1.0,0.0,0.0]
[1778638204710,47.97,81039.73,0.0,-1.0,0.0,0.0]
[1778638209745,47.97,81041.02,0.0,-1.0,0.0,0.0]
[1778638215790,47.97,81041.74,0.0,-1.0,0.0,0.0]
[1778638220822,47.97,81037.24,0.0,-1.0,0.0,0.0]
[1778638224849,47.97,81028.18,0.0,-1.0,0.0,0.0]
[1778638226868,47.97,81027.27,0.0,-1.0,0.0,0.0]
[1778638231899,47.97,81027.27,0.0,-1.0,0.0,0.0]
[1778638236934,47.97,81029.32,0.0,-1.0,0.0,0.0]
[1778638241974,47.97,81030.33,0.0,-1.0,0.0,0.0]
[1778638247007,47.97,81029.67,0.0,-1.0,0.0,0.0]
[1778638250032,47.97,81024.14,0.0,-1.0,0.0,0.0]
[1778638255067,47.97,81022.73,0.0,-1.0,0.0,0.0]
[1778638258088,47.97,81013.4,0.0,-1.0,0.0,0.0]
[1778638259095,47.97,81012.93,0.0,-1.0,0.0,0.0]
[1778638264768,47.97,81011.53,0.0,-1.0,0.0,0.0]
[1778638270172,47.97,81006.96,0.0,-1.0,0.0,0.0]
[1778638275207,47.97,81006.83,0.0,-1.0,0.0,0.0]
[1778638280243,47.97,81006.99,0.0,-1.0,0.0,0.0]
[1778638285277,47.97,81011.82,0.0,-1.0,0.0,0.0]
[1778638290312,47.97,81012.55,0.0,-1.0,0.0,0.0]
[1778638295347,47.97,81012.23,0.0,-1.0,0.0,0.0]
[1778638298368,47.97,81019.91,0.0,-1.0,0.0,0.0]
[1778638303403,47.97,81020.01,0.0,-1.0,0.0,0.0]
[1778638308438,47.97,81018.21,0.0,-1.0,0.0,0.0]
[1778638313472,47.97,81019.35,0.0,-1.0,0.0,0.0]
[1778638318508,47.97,81018.48,0.0,-1.0,0.0,0.0]
[1778638323543,47.97,81022.98,0.0,-1.0,0.0,0.0]
[1778638328577,47.97,81023.98,0.0,-1.0,0.0,0.0]
[1778638333613,47.97,81024.07,0.0,-1.0,0.0,0.0]
[1778638338648,47.97,81025.09,0.0,-1.0,0.0,0.0]
[1778638343689,47.97,81025.85,0.0,-1.0,0.0,0.0]
[1778638347718,47.97,81034.18,0.0,-1.0,0.0,0.0]
[1778638351743,47.97,81036.22,0.0,-1.0,0.0,0.0]
[1778638356778,47.97,81034.93,0.0,-1.0,0.0,0.0]
[1778638359799,47.97,81041.17,0.0,-1.0,0.0,0.0]
[1778638364834,47.97,81044.76,0.0,-1.0,0.0,0.0]
[1778638369871,47.97,81044.73,0.0,-1.0,0.0,0.0]
[1778638370879,47.97,81027.99,0.0,-1.0,0.0,0.0]
[1778638375915,47.97,81031.25,0.0,-1.0,0.0,0.0]
[1778638380950,47.97,81031.97,0.0,-1.0,0.0,0.0]
[1778638385984,47.97,81028.61,0.0,-1.0,0.0,0.0]
[1778638387999,47.97,81022.44,0.0,-1.0,0.0,0.0]
[1778638394040,47.97,81018.48,0.0,-1.0,0.0,0.0]
[1778638399076,47.97,81019.42,0.0,-1.0,0.0,0.0]
[1778638404111,47.97,81016.98,0.0,-1.0,0.0,0.0]
[1778638409146,47.97,81018.58,0.0,-1.0,0.0,0.0]
[1778638414181,47.97,81020.84,0.0,-1.0,0.0,0.0]
[1778638419217,47.97,81020.59,0.0,-1.0,0.0,0.0]
[1778638424254,47.97,81019.61,0.0,-1.0,0.0,0.0]
[1778638431303,47.97,81020.25,0.0,-1.0,0.0,0.0]
[1778638436337,47.97,81020.85,0.0,-1.0,0.0,0.0]
[1778638441372,47.97,81023.62,0.0,-1.0,0.0,0.0]
[1778638446045,47.97,81037.66,0.0,-1.0,0.0,0.0]
[1778638447414,47.97,81045.32,0.0,-1.0,0.0,0.0]
[1778638448427,47.97,81054.3,0.0,-1.0,0.0,0.0]
[1778638451449,47.97,81059.8,0.0,-1.0,0.0,0.0]
[1778638453464,47.97,81067.29,0.0,-1.0,0.0,0.0]
[1778638458500,47.97,81064.5,0.0,-1.0,0.0,0.0]
[1778638459506,47.97,81059.48,0.0,-1.0,0.0,0.0]
[1778638464540,47.97,81059.17,0.0,-1.0,0.0,0.0]
[1778638469575,47.97,81060.03,0.0,-1.0,0.0,0.0]
[1778638474610,47.97,81061.02,0.0,-1.0,0.0,0.0]
[1778638479644,47.97,81062.04,0.0,-1.0,0.0,0.0]
[1778638483673,47.97,81067.27,0.0,-1.0,0.0,0.0]
[1778638488713,47.97,81058.58,0.0,-1.0,0.0,0.0]
[1778638493744,47.97,81056.26,0.0,-1.0,0.0,0.0]
[1778638496765,47.97,81048.05,0.0,-1.0,0.0,0.0]
[1778638501801,47.97,81048.74,0.0,-1.0,0.0,0.0]
[1778638506835,47.97,81048.79,0.0,-1.0,0.0,0.0]
[1778638511873,47.97,81049.24,0.0,-1.0,0.0,0.0]
[1778638515905,47.97,81055.89,0.0,-1.0,0.0,0.0]
[1778638517920,47.97,81061.27,0.0,-1.0,0.0,0.0]
[1778638518924,47.97,81069.18,0.0,-1.0,0.0,0.0]
[1778638523960,47.97,81070.06,0.0,-1.0,0.0,0.0]
[1778638528995,47.97,81071.2,0.0,-1.0,0.0,0.0]
[1778638534032,47.97,81072.86,0.0,-1.0,0.0,0.0]
[1778638539066,47.97,81072.01,0.0,-1.0,0.0,0.0]
[1778638544099,47.97,81076.34,0.0,-1.0,0.0,0.0]
[1778638552159,47.97,81075.02,0.0,-1.0,0.0,0.0]
[1778638557194,47.97,81074.79,0.0,-1.0,0.0,0.0]
[1778638562230,47.97,81073.88,0.0,-1.0,0.0,0.0]
[1778638569278,47.97,81073.83,0.0,-1.0,0.0,0.0]
[1778638574313,47.97,81075.03,0.0,-1.0,0.0,0.0]
[1778638576960,47.97,81068.01,0.0,-1.0,0.0,0.0]
[1778638582369,47.97,81074.52,0.0,-1.0,0.0,0.0]
[1778638587404,47.97,81076.08,0.0,-1.0,0.0,0.0]
[1778638592438,47.97,81077.5,0.0,-1.0,0.0,0.0]
[1778638593446,47.97,81072.07,0.0,-1.0,0.0,0.0]
[1778638594454,47.97,81073.33,0.0,-1.0,0.0,0.0]
[1778638595460,47.97,81080.03,0.0,-1.0,0.0,0.0]
[1778638597099,47.97,81082.18,0.0,-1.0,0.0,0.0]
[1778638602512,47.97,81081.98,0.0,-1.0,0.0,0.0]
[1778638604522,47.97,81074.91,0.0,-1.0,0.0,0.0]
[1778638605529,47.97,81075.19,0.0,-1.0,0.0,0.0]
[1778638609558,47.97,81069.05,0.0,-1.0,0.0,0.0]
[1778638612585,47.97,81062.92,0.0,-1.0,0.0,0.0]
[1778638614593,47.97,81061.16,0.0,-1.0,0.0,0.0]
[1778638619628,47.97,81062.78,0.0,-1.0,0.0,0.0]
[1778638624663,47.97,81061.35,0.0,-1.0,0.0,0.0]
[1778638627312,47.97,81055.48,0.0,-1.0,0.0,0.0]
[1778638632719,47.97,81047.53,0.0,-1.0,0.0,0.0]
[1778638637753,47.97,81047.19,0.0,-1.0,0.0,0.0]
[1778638642789,47.97,81047.99,0.0,-1.0,0.0,0.0]
[1778638647824,47.97,81043.63,0.0,-1.0,0.0,0.0]
[1778638652858,47.97,81043.55,0.0,-1.0,0.0,0.0]
[1778638657895,47.97,81044.04,0.0,-1.0,0.0,0.0]
[1778638661924,47.97,81036.94,0.0,-1.0,0.0,0.0]
[1778638666961,47.97,81038.11,0.0,-1.0,0.0,0.0]
[1778638671996,47.97,81042.85,0.0,-1.0,0.0,0.0]
[1778638677031,47.97,81041.48,0.0,-1.0,0.0,0.0]
[1778638682066,47.97,81042.06,0.0,-1.0,0.0,0.0]
[1778638686095,47.97,81035.05,0.0,-1.0,0.0,0.0]
[1778638691130,47.97,81031.68,0.0,-1.0,0.0,0.0]
[1778638696163,47.97,81029.28,0.0,-1.0,0.0,0.0]
[1778638701199,47.97,81028.23,0.0,-1.0,0.0,0.0]
[1778638706233,47.97,81027.83,0.0,-1.0,0.0,0.0]
[1778638711268,47.97,81024.03,0.0,-1.0,0.0,0.0]
[1778638716307,47.97,81019.93,0.0,-1.0,0.0,0.0]
[1778638721341,47.97,81020.67,0.0,-1.0,0.0,0.0]
[1778638727381,47.97,81016.28,0.0,-1.0,0.0,0.0]
[1778638732416,47.97,81020.82,0.0,-1.0,0.0,0.0]
[1778638734436,47.97,81021.6,0.0,-1.0,0.0,0.0]
[1778638739469,47.97,81018.84,0.0,-1.0,0.0,0.0]
[1778638744506,47.97,81018.52,0.0,-1.0,0.0,0.0]
[1778638749540,47.97,81019.45,0.0,-1.0,0.0,0.0]
[1778638754577,47.97,81018.68,0.0,-1.0,0.0,0.0]
[1778638760617,47.97,81019.49,0.0,-1.0,0.0,0.0]
[1778638765652,47.97,81020.19,0.0,-1.0,0.0,0.0]
[1778638770688,47.97,81017.19,0.0,-1.0,0.0,0.0]
[1778638774717,47.97,81019.6,0.0,-1.0,0.0,0.0]
[1778638776734,47.97,81022.98,0.0,-1.0,0.0,0.0]
[1778638781764,47.97,81023.46,0.0,-1.0,0.0,0.0]
[1778638785792,47.97,81028.63,0.0,-1.0,0.0,0.0]
[1778638790828,47.97,81032.49,0.0,-1.0,0.0,0.0]
[1778638795862,47.97,81032.2,0.0,-1.0,0.0,0.0]
[1778638800898,47.97,81034.99,0.0,-1.0,0.0,0.0]
[1778638806940,47.97,81034.9,0.0,-1.0,0.0,0.0]
[1778638811975,47.97,81037.62,0.0,-1.0,0.0,0.0]
[1778638817011,47.97,81046.52,0.0,-1.0,0.0,0.0]
[1778638822045,47.97,81048.59,0.0,-1.0,0.0,0.0]
[1778638823052,47.97,81053.83,0.0,-1.0,0.0,0.0]
[1778638827080,47.97,81058.83,0.0,-1.0,0.0,0.0]
[1778638832116,47.97,81058.75,0.0,-1.0,0.0,0.0]
[1778638837150,47.97,81057.84,0.0,-1.0,0.0,0.0]
[1778638842185,47.97,81057.28,0.0,-1.0,0.0,0.0]
[1778638848227,47.97,81056.49,0.0,-1.0,0.0,0.0]
[1778638853262,47.97,81055.81,0.0,-1.0,0.0,0.0]
[1778638858934,47.97,81054.62,0.0,-1.0,0.0,0.0]
[1778638862325,47.97,81059.11,0.0,-1.0,0.0,0.0]
[1778638869005,47.97,81063.1,0.0,-1.0,0.0,0.0]
[1778638874409,47.97,81065.93,0.0,-1.0,0.0,0.0]
[1778638879444,47.97,81074.3,0.0,-1.0,0.0,0.0]
[1778638884479,47.97,81076.05,0.0,-1.0,0.0,0.0]
[1778638889514,47.97,81077.8,0.0,-1.0,0.0,0.0]
[1778638894549,47.97,81079.88,0.0,-1.0,0.0,0.0]
[1778638897570,47.97,81095.09,0.0,-1.0,0.0,0.0]
[1778638898577,47.97,81097.71,0.0,-1.0,0.0,0.0]
[1778638903613,47.97,81097.28,0.0,-1.0,0.0,0.0]
[1778638909297,47.97,81125.76,0.0,-1.0,0.0,0.0]
[1778638909684,47.97,81125.76,0.0,-1.0,0.0,0.0]
[1778638912705,47.97,81110.19,0.0,-1.0,0.0,0.0]
[1778638913712,47.97,81110.12,0.0,-1.0,0.0,0.0]
[1778638919367,47.97,81106.53,0.0,-1.0,0.0,0.0]
[1778638921768,47.97,81108.05,0.0,-1.0,0.0,0.0]
[1778638923782,47.97,81115.04,0.0,-1.0,0.0,0.0]
[1778638926803,47.97,81107.19,0.0,-1.0,0.0,0.0]
[1778638927810,47.97,81108.33,0.0,-1.0,0.0,0.0]
[1778638930831,47.97,81101.78,0.0,-1.0,0.0,0.0]
[1778638935866,47.97,81101.95,0.0,-1.0,0.0,0.0]
[1778638940903,47.97,81103.81,0.0,-1.0,0.0,0.0]
[1778638945936,47.97,81104.67,0.0,-1.0,0.0,0.0]
[1778638950971,47.97,81107.01,0.0,-1.0,0.0,0.0]
[1778638956008,47.97,81104.39,0.0,-1.0,0.0,0.0]
[1778638961041,47.97,81104.79,0.0,-1.0,0.0,0.0]
[1778638966078,47.97,81103.92,0.0,-1.0,0.0,0.0]
[1778638971112,47.97,81102.97,0.0,-1.0,0.0,0.0]
[1778638976148,47.97,81105.35,0.0,-1.0,0.0,0.0]
[1778638981188,47.97,81104.91,0.0,-1.0,0.0,0.0]
[1778638982189,47.97,81119.1,0.0,-1.0,0.0,0.0]
[1778638983196,47.97,81130.8,0.0,-1.0,0.0,0.0]
[1778638984205,47.97,81129.72,0.0,-1.0,0.0,0.0]
[1778638989238,47.97,81127.56,0.0,-1.0,0.0,0.0]
[1778638991254,47.97,81126.04,0.0,-1.0,0.0,0.0]
[1778638996286,47.97,81118.6,0.0,-1.0,0.0,0.0]
[1778638998301,47.97,81111.78,0.0,-1.0,0.0,0.0]
[1778639003336,47.97,81114.13,0.0,-1.0,0.0,0.0]
[1778639007367,47.97,81119.69,0.0,-1.0,0.0,0.0]
[1778639009384,47.97,81121.5,0.0,-1.0,0.0,0.0]
[1778639014419,47.97,81121.29,0.0,-1.0,0.0,0.0]
[1778639019456,47.97,81122.11,0.0,-1.0,0.0,0.0]
[1778639020461,47.97,81128.81,0.0,-1.0,0.0,0.0]
[1778639021468,47.97,81130.82,0.0,-1.0,0.0,0.0]
[1778639025496,47.97,81138.6,0.0,-1.0,0.0,0.0]
[1778639026502,47.97,81139.65,0.0,-1.0,0.0,0.0]
[1778639031537,47.97,81144.12,0.0,-1.0,0.0,0.0]
[1778639036573,47.97,81151.31,0.0,-1.0,0.0,0.0]
[1778639037580,47.97,81154.3,0.0,-1.0,0.0,0.0]
[1778639038587,47.97,81162.42,0.0,-1.0,0.0,0.0]
[1778639039594,47.97,81163.28,0.0,-1.0,0.0,0.0]
[1778639042626,47.97,81173.2,0.0,-1.0,0.0,0.0]
[1778639043624,47.97,81179.9,0.0,-1.0,0.0,0.0]
[1778639044630,47.97,81192.52,0.0,-1.0,0.0,0.0]
[1778639048658,47.97,81198.97,0.0,-1.0,0.0,0.0]
[1778639049668,47.97,81204.87,0.0,-1.0,0.0,0.0]
[1778639050675,47.97,81207.6,0.0,-1.0,0.0,0.0]
[1778639052690,47.97,81201.37,0.0,-1.0,0.0,0.0]
[1778639057724,47.97,81204.56,0.0,-1.0,0.0,0.0]
[1778639062760,47.97,81204.46,0.0,-1.0,0.0,0.0]
[1778639067796,47.97,81202.94,0.0,-1.0,0.0,0.0]
[1778639070816,47.97,81195.01,0.0,-1.0,0.0,0.0]
[1778639075871,47.97,81217.73,0.0,-1.0,0.0,0.0]
[1778639076871,47.97,81225.52,0.0,-1.0,0.0,0.0]
[1778639077877,47.97,81217.96,0.0,-1.0,0.0,0.0]
[1778639078885,47.97,81215.47,0.0,-1.0,0.0,0.0]
[1778639080501,47.97,81224.0,0.0,-1.0,0.0,0.0]
[1778639081907,47.97,81229.43,0.0,-1.0,0.0,0.0]
[1778639082913,47.97,81229.9,0.0,-1.0,0.0,0.0]
[1778639083922,47.97,81232.27,0.0,-1.0,0.0,0.0]
[1778639084928,47.97,81244.29,0.0,-1.0,0.0,0.0]
[1778639086943,47.97,81233.13,0.0,-1.0,0.0,0.0]
[1778639087952,47.97,81226.49,0.0,-1.0,0.0,0.0]
[1778639088956,47.97,81223.95,0.0,-1.0,0.0,0.0]
[1778639090575,47.97,81215.96,0.0,-1.0,0.0,0.0]
[1778639091981,47.97,81216.33,0.0,-1.0,0.0,0.0]
[1778639094038,47.97,81227.63,0.0,-1.0,0.0,0.0]
[1778639096023,47.97,81227.67,0.0,-1.0,0.0,0.0]
[1778639097027,47.97,81219.29,0.0,-1.0,0.0,0.0]
[1778639098034,47.97,81211.66,0.0,-1.0,0.0,0.0]
[1778639099041,47.97,81206.95,0.0,-1.0,0.0,0.0]
[1778639100645,47.97,81196.85,0.0,-1.0,0.0,0.0]
[1778639105089,47.97,81185.62,0.0,-1.0,0.0,0.0]
[1778639106090,47.97,81167.45,0.0,-1.0,0.0,0.0]
[1778639107097,47.97,81167.85,0.0,-1.0,0.0,0.0]
[1778639108104,47.97,81178.01,0.0,-1.0,0.0,0.0]
[1778639109111,47.97,81182.44,0.0,-1.0,0.0,0.0]
[1778639110726,47.97,81183.75,0.0,-1.0,0.0,0.0]
[1778639116162,47.97,81185.92,0.0,-1.0,0.0,0.0]
[1778639120796,47.97,81186.19,0.0,-1.0,0.0,0.0]
[1778639122204,47.97,81180.77,0.0,-1.0,0.0,0.0]
[1778639123210,47.97,81177.3,0.0,-1.0,0.0,0.0]
[1778639126233,47.97,81174.3,0.0,-1.0,0.0,0.0]
[1778639130866,47.97,81179.31,0.0,-1.0,0.0,0.0]
[1778639133281,47.97,81185.2,0.0,-1.0,0.0,0.0]
[1778639135294,47.97,81194.93,0.0,-1.0,0.0,0.0]
[1778639140329,47.97,81195.58,0.0,-1.0,0.0,0.0]
[1778639145364,47.97,81193.65,0.0,-1.0,0.0,0.0]
[1778639147378,47.97,81187.64,0.0,-1.0,0.0,0.0]
[1778639148385,47.97,81193.02,0.0,-1.0,0.0,0.0]
[1778639153420,47.97,81193.87,0.0,-1.0,0.0,0.0]
[1778639157448,47.97,81188.85,0.0,-1.0,0.0,0.0]
[1778639161476,47.97,81180.32,0.0,-1.0,0.0,0.0]
[1778639164498,47.97,81173.28,0.0,-1.0,0.0,0.0]
[1778639169534,47.97,81176.24,0.0,-1.0,0.0,0.0]
[1778639172553,47.97,81168.57,0.0,-1.0,0.0,0.0]
[1778639177588,47.97,81166.92,0.0,-1.0,0.0,0.0]
[1778639182623,47.97,81165.25,0.0,-1.0,0.0,0.0]
[1778639184637,47.97,81159.08,0.0,-1.0,0.0,0.0]
[1778639189672,47.97,81160.73,0.0,-1.0,0.0,0.0]
[1778639194707,47.97,81162.22,0.0,-1.0,0.0,0.0]
[1778639199742,47.97,81161.22,0.0,-1.0,0.0,0.0]
[1778639204778,47.97,81163.4,0.0,-1.0,0.0,0.0]
[1778639205784,47.97,81147.47,0.0,-1.0,0.0,0.0]
[1778639206791,47.97,81141.47,0.0,-1.0,0.0,0.0]
[1778639211825,47.97,81137.03,0.0,-1.0,0.0,0.0]
[1778639214847,47.97,81143.17,0.0,-1.0,0.0,0.0]
[1778639216861,47.97,81154.33,0.0,-1.0,0.0,0.0]
[1778639220889,47.97,81159.49,0.0,-1.0,0.0,0.0]
[1778639223910,47.97,81144.41,0.0,-1.0,0.0,0.0]
[1778639225924,47.97,81150.35,0.0,-1.0,0.0,0.0]
[1778639230961,47.97,81146.96,0.0,-1.0,0.0,0.0]
[1778639233980,47.97,81133.95,0.0,-1.0,0.0,0.0]
[1778639239016,47.97,81133.94,0.0,-1.0,0.0,0.0]
[1778639244050,47.97,81134.92,0.0,-1.0,0.0,0.0]
[1778639249085,47.97,81135.79,0.0,-1.0,0.0,0.0]
[1778639254120,47.97,81136.45,0.0,-1.0,0.0,0.0]
[1778639255138,47.97,81126.06,0.0,-1.0,0.0,0.0]
[1778639256135,47.97,81118.5,0.0,-1.0,0.0,0.0]
[1778639257145,47.97,81117.46,0.0,-1.0,0.0,0.0]
[1778639259155,47.97,81122.51,0.0,-1.0,0.0,0.0]
[1778639264190,47.97,81119.62,0.0,-1.0,0.0,0.0]
[1778639269226,47.97,81117.75,0.0,-1.0,0.0,0.0]
[1778639276275,47.97,81117.7,0.0,-1.0,0.0,0.0]
[1778639277283,47.97,81110.34,0.0,-1.0,0.0,0.0]
[1778639278312,47.97,81106.71,0.0,-1.0,0.0,0.0]
[1778639283341,47.97,81110.84,0.0,-1.0,0.0,0.0]
[1778639288377,47.97,81114.37,0.0,-1.0,0.0,0.0]
[1778639293413,47.97,81113.17,0.0,-1.0,0.0,0.0]
[1778639296433,47.97,81107.5,0.0,-1.0,0.0,0.0]
[1778639302093,47.97,81107.0,0.0,-1.0,0.0,0.0]
[1778639307509,47.97,81103.0,0.0,-1.0,0.0,0.0]
[1778639312544,47.97,81098.94,0.0,-1.0,0.0,0.0]
[1778639317581,47.97,81103.14,0.0,-1.0,0.0,0.0]
[1778639322614,47.97,81101.76,0.0,-1.0,0.0,0.0]
[1778639327649,47.97,81098.87,0.0,-1.0,0.0,0.0]
[1778639332684,47.97,81095.85,0.0,-1.0,0.0,0.0]
[1778639337723,47.97,81091.34,0.0,-1.0,0.0,0.0]
[1778639340751,47.97,81097.59,0.0,-1.0,0.0,0.0]
[1778639345787,47.97,81101.84,0.0,-1.0,0.0,0.0]
[1778639350823,47.97,81100.54,0.0,-1.0,0.0,0.0]
[1778639355861,47.97,81091.38,0.0,-1.0,0.0,0.0]
[1778639359885,47.97,81097.01,0.0,-1.0,0.0,0.0]
[1778639364920,47.97,81098.29,0.0,-1.0,0.0,0.0]
[1778639369955,47.97,81102.74,0.0,-1.0,0.0,0.0]
[1778639374990,47.97,81102.56,0.0,-1.0,0.0,0.0]
[1778639380025,47.97,81102.49,0.0,-1.0,0.0,0.0]
[1778639385060,47.97,81102.0,0.0,-1.0,0.0,0.0]
[1778639390095,47.97,81098.46,0.0,-1.0,0.0,0.0]
[1778639395130,47.97,81101.51,0.0,-1.0,0.0,0.0]
[1778639400165,47.97,81106.37,0.0,-1.0,0.0,0.0]
[1778639403186,47.97,81111.38,0.0,-1.0,0.0,0.0]
[1778639408221,47.97,81113.11,0.0,-1.0,0.0,0.0]
[1778639412868,47.97,81107.81,0.0,-1.0,0.0,0.0]
[1778639418292,47.97,81099.27,0.0,-1.0,0.0,0.0]
[1778639419298,47.97,81100.49,0.0,-1.0,0.0,0.0]
[1778639424333,47.97,81097.63,0.0,-1.0,0.0,0.0]
[1778639428363,47.97,81103.46,0.0,-1.0,0.0,0.0]
[1778639433396,47.97,81104.08,0.0,-1.0,0.0,0.0]
[1778639438431,47.97,81103.29,0.0,-1.0,0.0,0.0]
[1778639443467,47.97,81104.19,0.0,-1.0,0.0,0.0]
[1778639448501,47.97,81104.82,0.0,-1.0,0.0,0.0]
[1778639453537,47.97,81104.71,0.0,-1.0,0.0,0.0]
[1778639458571,47.97,81099.21,0.0,-1.0,0.0,0.0]
[1778639463607,47.97,81099.09,0.0,-1.0,0.0,0.0]
[1778639468641,47.97,81100.78,0.0,-1.0,0.0,0.0]
[1778639470655,47.97,81108.25,0.0,-1.0,0.0,0.0]
[1778639473293,47.97,81120.35,0.0,-1.0,0.0,0.0]
[1778639474685,47.97,81119.6,0.0,-1.0,0.0,0.0]
[1778639479719,47.97,81117.08,0.0,-1.0,0.0,0.0]
[1778639483747,47.97,81122.5,0.0,-1.0,0.0,0.0]
[1778639488782,47.97,81116.18,0.0,-1.0,0.0,0.0]
[1778639490796,47.97,81109.76,0.0,-1.0,0.0,0.0]
[1778639491803,47.97,81101.15,0.0,-1.0,0.0,0.0]
[1778639493817,47.97,81092.75,0.0,-1.0,0.0,0.0]
[1778639494824,47.97,81087.19,0.0,-1.0,0.0,0.0]
[1778639501874,47.97,81088.46,0.0,-1.0,0.0,0.0]
[1778639506909,47.97,81088.93,0.0,-1.0,0.0,0.0]
[1778639510937,47.97,81076.1,0.0,-1.0,0.0,0.0]
[1778639516979,47.97,81073.58,0.0,-1.0,0.0,0.0]
[1778639520001,47.97,81080.31,0.0,-1.0,0.0,0.0]
[1778639525036,47.97,81081.33,0.0,-1.0,0.0,0.0]
[1778639530073,47.97,81077.91,0.0,-1.0,0.0,0.0]
[1778639535107,47.97,81074.78,0.0,-1.0,0.0,0.0]
[1778639539135,47.97,81069.7,0.0,-1.0,0.0,0.0]
[1778639544170,47.97,81071.52,0.0,-1.0,0.0,0.0]
[1778639549205,47.97,81070.19,0.0,-1.0,0.0,0.0]
[1778639552230,47.97,81058.02,0.0,-1.0,0.0,0.0]
[1778639554243,47.97,81047.78,0.0,-1.0,0.0,0.0]
[1778639559278,47.97,81047.4,0.0,-1.0,0.0,0.0]
[1778639560285,47.97,81052.52,0.0,-1.0,0.0,0.0]
[1778639564313,47.97,81058.12,0.0,-1.0,0.0,0.0]
[1778639566327,47.97,81063.64,0.0,-1.0,0.0,0.0]
[1778639569348,47.97,81058.55,0.0,-1.0,0.0,0.0]
[1778639574383,47.97,81059.42,0.0,-1.0,0.0,0.0]
[1778639576397,47.97,81049.68,0.0,-1.0,0.0,0.0]
[1778639581433,47.97,81047.81,0.0,-1.0,0.0,0.0]
[1778639583447,47.97,81046.65,0.0,-1.0,0.0,0.0]
[1778639585461,47.97,81043.17,0.0,-1.0,0.0,0.0]
[1778639590496,47.97,81050.58,0.0,-1.0,0.0,0.0]
[1778639595531,47.97,81053.56,0.0,-1.0,0.0,0.0]
[1778639600579,47.97,81050.72,0.0,-1.0,0.0,0.0]
[1778639601573,47.97,81045.37,0.0,-1.0,0.0,0.0]
[1778639602580,47.97,81045.46,0.0,-1.0,0.0,0.0]
[1778639608622,47.97,81046.31,0.0,-1.0,0.0,0.0]
[1778639614284,47.97,81044.88,0.0,-1.0,0.0,0.0]
[1778639616680,47.97,81032.41,0.0,-1.0,0.0,0.0]
[1778639617686,47.97,81028.62,0.0,-1.0,0.0,0.0]
[1778639619702,47.97,81032.73,0.0,-1.0,0.0,0.0]
[1778639620706,47.97,81034.94,0.0,-1.0,0.0,0.0]
[1778639625742,47.97,81034.95,0.0,-1.0,0.0,0.0]
[1778639630777,47.97,81032.95,0.0,-1.0,0.0,0.0]
[1778639635815,47.97,81030.7,0.0,-1.0,0.0,0.0]
[1778639640847,47.97,81032.44,0.0,-1.0,0.0,0.0]
[1778639645885,47.97,81035.79,0.0,-1.0,0.0,0.0]
[1778639650918,47.97,81036.91,0.0,-1.0,0.0,0.0]
[1778639655953,47.97,81037.04,0.0,-1.0,0.0,0.0]
[1778639660988,47.97,81036.7,0.0,-1.0,0.0,0.0]
[1778639666024,47.97,81034.07,0.0,-1.0,0.0,0.0]
[1778639671060,47.97,81033.68,0.0,-1.0,0.0,0.0]
[1778639676095,47.97,81033.18,0.0,-1.0,0.0,0.0]
[1778639681130,47.97,81032.81,0.0,-1.0,0.0,0.0]
[1778639684154,47.97,81039.49,0.0,-1.0,0.0,0.0]
[1778639689189,47.97,81039.72,0.0,-1.0,0.0,0.0]
[1778639695231,47.97,81043.01,0.0,-1.0,0.0,0.0]
[1778639700266,47.97,81039.18,0.0,-1.0,0.0,0.0]
[1778639706308,47.97,81042.5,0.0,-1.0,0.0,0.0]
[1778639708323,47.97,81046.27,0.0,-1.0,0.0,0.0]
[1778639713356,47.97,81048.19,0.0,-1.0,0.0,0.0]
[1778639718399,47.97,81048.93,0.0,-1.0,0.0,0.0]
[1778639723434,47.97,81054.09,0.0,-1.0,0.0,0.0]
[1778639728470,47.97,81054.08,0.0,-1.0,0.0,0.0]
[1778639731490,47.97,81058.43,0.0,-1.0,0.0,0.0]
[1778639736526,47.97,81060.38,0.0,-1.0,0.0,0.0]
[1778639741561,47.97,81060.83,0.0,-1.0,0.0,0.0]
[1778639747603,47.97,81062.14,0.0,-1.0,0.0,0.0]
[1778639752638,47.97,81069.0,0.0,-1.0,0.0,0.0]
[1778639757675,47.97,81068.14,0.0,-1.0,0.0,0.0]
[1778639762710,47.97,81066.8,0.0,-1.0,0.0,0.0]
[1778639768751,47.97,81068.87,0.0,-1.0,0.0,0.0]
[1778639773787,47.97,81069.27,0.0,-1.0,0.0,0.0]
[1778639780836,47.97,81069.34,0.0,-1.0,0.0,0.0]
[1778639786878,47.97,81068.93,0.0,-1.0,0.0,0.0]
[1778639788895,47.97,81055.11,0.0,-1.0,0.0,0.0]
[1778639789899,47.97,81055.57,0.0,-1.0,0.0,0.0]
[1778639795562,47.97,81057.57,0.0,-1.0,0.0,0.0]
[1778639800976,47.97,81061.66,0.0,-1.0,0.0,0.0]
[1778639806011,47.97,81058.55,0.0,-1.0,0.0,0.0]
[1778639811046,47.97,81059.11,0.0,-1.0,0.0,0.0]
[1778639815708,47.97,81054.0,0.0,-1.0,0.0,0.0]
[1778639821117,47.97,81054.99,0.0,-1.0,0.0,0.0]
[1778639826152,47.97,81055.54,0.0,-1.0,0.0,0.0]
[1778639831187,47.97,81055.49,0.0,-1.0,0.0,0.0]
[1778639837230,47.97,81055.56,0.0,-1.0,0.0,0.0]
[1778639842266,47.97,81055.94,0.0,-1.0,0.0,0.0]
[1778639843275,47.97,81045.87,0.0,-1.0,0.0,0.0]
[1778639844281,47.97,81038.75,0.0,-1.0,0.0,0.0]
[1778639849315,47.97,81039.06,0.0,-1.0,0.0,0.0]
[1778639851329,47.97,81041.95,0.0,-1.0,0.0,0.0]
[1778639857371,47.97,81042.01,0.0,-1.0,0.0,0.0]
[1778639862406,47.97,81042.18,0.0,-1.0,0.0,0.0]
[1778639867440,47.97,81043.63,0.0,-1.0,0.0,0.0]
[1778639872476,47.97,81045.39,0.0,-1.0,0.0,0.0]
[1778639877511,47.97,81043.9,0.0,-1.0,0.0,0.0]
[1778639886574,47.97,81042.7,0.0,-1.0,0.0,0.0]
[1778639888592,47.97,81048.79,0.0,-1.0,0.0,0.0]
[1778639893626,47.97,81043.12,0.0,-1.0,0.0,0.0]
[1778639895642,47.97,81037.35,0.0,-1.0,0.0,0.0]
[1778639900676,47.97,81038.81,0.0,-1.0,0.0,0.0]
[1778639905711,47.97,81039.57,0.0,-1.0,0.0,0.0]
[1778639910746,47.97,81039.76,0.0,-1.0,0.0,0.0]
[1778639911753,47.97,81043.57,0.0,-1.0,0.0,0.0]
[1778639913767,47.97,81049.42,0.0,-1.0,0.0,0.0]
[1778639918803,47.97,81050.24,0.0,-1.0,0.0,0.0]
[1778639923838,47.97,81049.33,0.0,-1.0,0.0,0.0]
[1778639928875,47.97,81048.18,0.0,-1.0,0.0,0.0]
[1778639933907,47.97,81051.16,0.0,-1.0,0.0,0.0]
[1778639938943,47.97,81051.2,0.0,-1.0,0.0,0.0]
[1778639943978,47.97,81049.8,0.0,-1.0,0.0,0.0]
[1778639946626,47.97,81042.47,0.0,-1.0,0.0,0.0]
[1778639952034,47.97,81042.45,0.0,-1.0,0.0,0.0]
[1778639956696,47.97,81035.6,0.0,-1.0,0.0,0.0]
[1778639962103,47.97,81032.7,0.0,-1.0,0.0,0.0]
[1778639967139,47.97,81033.19,0.0,-1.0,0.0,0.0]
[1778639971167,47.97,81035.28,0.0,-1.0,0.0,0.0]
[1778639976836,47.97,81036.76,0.0,-1.0,0.0,0.0]
[1778639982244,47.97,81036.71,0.0,-1.0,0.0,0.0]
[1778639987279,47.97,81034.01,0.0,-1.0,0.0,0.0]
[1778639992314,47.97,81033.59,0.0,-1.0,0.0,0.0]
[1778639998356,47.97,81033.14,0.0,-1.0,0.0,0.0]
[1778639999363,47.97,81027.59,0.0,-1.0,0.0,0.0]
[1778640002384,47.97,81019.56,0.0,-1.0,0.0,0.0]
[1778640007424,47.97,81015.52,0.0,-1.0,0.0,0.0]
[1778640013464,47.97,81016.18,0.0,-1.0,0.0,0.0]
[1778640018504,47.97,81014.14,0.0,-1.0,0.0,0.0]
[1778640023538,47.97,81013.92,0.0,-1.0,0.0,0.0]
[1778640024543,47.97,81007.82,0.0,-1.0,0.0,0.0]
[1778640029578,47.97,81008.89,0.0,-1.0,0.0,0.0]
[1778640034614,47.97,81007.69,0.0,-1.0,0.0,0.0]
[1778640039648,47.97,81010.04,0.0,-1.0,0.0,0.0]
[1778640041661,47.97,81015.23,0.0,-1.0,0.0,0.0]
[1778640046698,47.97,81012.13,0.0,-1.0,0.0,0.0]
[1778640051732,47.97,81011.83,0.0,-1.0,0.0,0.0]
[1778640055761,47.97,81005.27,0.0,-1.0,0.0,0.0]
[1778640058781,47.97,81000.21,0.0,-1.0,0.0,0.0]
[1778640063818,47.97,81001.78,0.0,-1.0,0.0,0.0]
[1778640068851,47.97,81001.82,0.0,-1.0,0.0,0.0]
[1778640073885,47.97,81000.33,0.0,-1.0,0.0,0.0]
[1778640078922,47.97,80999.28,0.0,-1.0,0.0,0.0]
[1778640083956,47.97,80999.96,0.0,-1.0,0.0,0.0]
[1778640093018,47.97,80998.81,0.0,-1.0,0.0,0.0]
[1778640098054,47.97,80998.29,0.0,-1.0,0.0,0.0]
[1778640103088,47.97,80998.76,0.0,-1.0,0.0,0.0]
[1778640108124,47.97,80998.94,0.0,-1.0,0.0,0.0]
[1778640113159,47.97,80997.78,0.0,-1.0,0.0,0.0]
[1778640116180,47.97,80991.48,0.0,-1.0,0.0,0.0]
[1778640117829,47.97,80989.18,0.0,-1.0,0.0,0.0]
[1778640123229,47.97,80989.51,0.0,-1.0,0.0,0.0]
[1778640125243,47.97,80995.02,0.0,-1.0,0.0,0.0]
[1778640127900,47.97,81003.9,0.0,-1.0,0.0,0.0]
[1778640130278,47.97,81006.65,0.0,-1.0,0.0,0.0]
[1778640135313,47.97,81007.05,0.0,-1.0,0.0,0.0]
[1778640140349,47.97,81002.36,0.0,-1.0,0.0,0.0]
[1778640142363,47.97,80995.33,0.0,-1.0,0.0,0.0]
[1778640148048,47.97,80993.42,0.0,-1.0,0.0,0.0]
[1778640151425,47.97,81004.71,0.0,-1.0,0.0,0.0]
[1778640154447,47.97,81010.12,0.0,-1.0,0.0,0.0]
[1778640159481,47.97,81010.69,0.0,-1.0,0.0,0.0]
[1778640161496,47.97,81016.34,0.0,-1.0,0.0,0.0]
[1778640166530,47.97,81016.74,0.0,-1.0,0.0,0.0]
[1778640171565,47.97,81016.89,0.0,-1.0,0.0,0.0]
[1778640176601,47.97,81016.18,0.0,-1.0,0.0,0.0]
[1778640181637,47.97,81018.21,0.0,-1.0,0.0,0.0]
[1778640186671,47.97,81018.48,0.0,-1.0,0.0,0.0]
[1778640191706,47.97,81020.02,0.0,-1.0,0.0,0.0]
[1778640197748,47.97,81020.35,0.0,-1.0,0.0,0.0]
[1778640202783,47.97,81021.08,0.0,-1.0,0.0,0.0]
[1778640207818,47.97,81020.35,0.0,-1.0,0.0,0.0]
[1778640216886,47.97,81021.42,0.0,-1.0,0.0,0.0]
[1778640221920,47.97,81020.97,0.0,-1.0,0.0,0.0]
[1778640225948,47.97,81030.82,0.0,-1.0,0.0,0.0]
[1778640230983,47.97,81031.39,0.0,-1.0,0.0,0.0]
[1778640236018,47.97,81033.77,0.0,-1.0,0.0,0.0]
[1778640241053,47.97,81034.62,0.0,-1.0,0.0,0.0]
[1778640243067,47.97,81040.8,0.0,-1.0,0.0,0.0]
[1778640248102,47.97,81036.9,0.0,-1.0,0.0,0.0]
[1778640253137,47.97,81038.75,0.0,-1.0,0.0,0.0]
[1778640258172,47.97,81035.54,0.0,-1.0,0.0,0.0]
[1778640263207,47.97,81036.84,0.0,-1.0,0.0,0.0]
[1778640268895,47.97,81041.5,0.0,-1.0,0.0,0.0]
[1778640276300,47.97,81041.58,0.0,-1.0,0.0,0.0]
[1778640282343,47.97,81040.54,0.0,-1.0,0.0,0.0]
[1778640287378,47.97,81041.41,0.0,-1.0,0.0,0.0]
[1778640296442,47.97,81040.63,0.0,-1.0,0.0,0.0]
[1778640301477,47.97,81041.41,0.0,-1.0,0.0,0.0]
[1778640309175,47.97,81041.32,0.0,-1.0,0.0,0.0]
[1778640314568,47.97,81041.63,0.0,-1.0,0.0,0.0]
[1778640319603,47.97,81041.3,0.0,-1.0,0.0,0.0]
[1778640324638,47.97,81042.93,0.0,-1.0,0.0,0.0]
[1778640329673,47.97,81042.29,0.0,-1.0,0.0,0.0]
[1778640331687,47.97,81046.29,0.0,-1.0,0.0,0.0]
[1778640336724,47.97,81045.18,0.0,-1.0,0.0,0.0]
[1778640341759,47.97,81044.41,0.0,-1.0,0.0,0.0]
[1778640346796,47.97,81046.61,0.0,-1.0,0.0,0.0]
[1778640348810,47.97,81053.76,0.0,-1.0,0.0,0.0]
[1778640353847,47.97,81050.24,0.0,-1.0,0.0,0.0]
[1778640358881,47.97,81048.97,0.0,-1.0,0.0,0.0]
[1778640363917,47.97,81045.18,0.0,-1.0,0.0,0.0]
[1778640366938,47.97,81039.84,0.0,-1.0,0.0,0.0]
[1778640371972,47.97,81040.16,0.0,-1.0,0.0,0.0]
[1778640378017,47.97,81041.4,0.0,-1.0,0.0,0.0]
[1778640383052,47.97,81041.03,0.0,-1.0,0.0,0.0]
[1778640388087,47.97,81041.5,0.0,-1.0,0.0,0.0]
[1778640393122,47.97,81038.35,0.0,-1.0,0.0,0.0]
[1778640395136,47.97,81031.92,0.0,-1.0,0.0,0.0]
[1778640400171,47.97,81027.98,0.0,-1.0,0.0,0.0]
[1778640405210,47.97,81027.46,0.0,-1.0,0.0,0.0]
[1778640410245,47.97,81027.81,0.0,-1.0,0.0,0.0]
[1778640415280,47.97,81027.92,0.0,-1.0,0.0,0.0]
[1778640420317,47.97,81028.2,0.0,-1.0,0.0,0.0]
[1778640426359,47.97,81027.39,0.0,-1.0,0.0,0.0]
[1778640431394,47.97,81027.0,0.0,-1.0,0.0,0.0]
[1778640436429,47.97,81026.17,0.0,-1.0,0.0,0.0]
[1778640441464,47.97,81022.08,0.0,-1.0,0.0,0.0]
[1778640446500,47.97,81023.36,0.0,-1.0,0.0,0.0]
[1778640451534,47.97,81018.71,0.0,-1.0,0.0,0.0]
[1778640456571,47.97,81021.37,0.0,-1.0,0.0,0.0]
[1778640461605,47.97,81024.47,0.0,-1.0,0.0,0.0]
[1778640464626,47.97,81026.15,0.0,-1.0,0.0,0.0]
[1778640470306,47.97,81022.81,0.0,-1.0,0.0,0.0]
[1778640475703,47.97,81019.82,0.0,-1.0,0.0,0.0]
[1778640481754,47.97,81019.71,0.0,-1.0,0.0,0.0]
[1778640483764,47.97,81026.03,0.0,-1.0,0.0,0.0]
[1778640485776,47.97,81031.92,0.0,-1.0,0.0,0.0]
[1778640490812,47.97,81033.49,0.0,-1.0,0.0,0.0]
[1778640495847,47.97,81034.5,0.0,-1.0,0.0,0.0]
[1778640500882,47.97,81035.11,0.0,-1.0,0.0,0.0]
[1778640505917,47.97,81033.56,0.0,-1.0,0.0,0.0]
[1778640510953,47.97,81030.31,0.0,-1.0,0.0,0.0]
[1778640515987,47.97,81031.07,0.0,-1.0,0.0,0.0]
[1778640519009,47.97,81026.02,0.0,-1.0,0.0,0.0]
[1778640525051,47.97,81021.48,0.0,-1.0,0.0,0.0]
[1778640530087,47.97,81018.98,0.0,-1.0,0.0,0.0]
[1778640535122,47.97,81017.31,0.0,-1.0,0.0,0.0]
[1778640540158,47.97,81013.77,0.0,-1.0,0.0,0.0]
[1778640545193,47.97,81012.85,0.0,-1.0,0.0,0.0]
[1778640550228,47.97,81012.82,0.0,-1.0,0.0,0.0]
[1778640555263,47.97,81013.26,0.0,-1.0,0.0,0.0]
[1778640560299,47.97,81016.83,0.0,-1.0,0.0,0.0]
[1778640565336,47.97,81023.34,0.0,-1.0,0.0,0.0]
[1778640570367,47.97,81023.67,0.0,-1.0,0.0,0.0]
[1778640575403,47.97,81022.62,0.0,-1.0,0.0,0.0]
[1778640580439,47.97,81021.43,0.0,-1.0,0.0,0.0]
[1778640585474,47.97,81021.26,0.0,-1.0,0.0,0.0]
[1778640590510,47.97,81021.51,0.0,-1.0,0.0,0.0]
[1778640597559,47.97,81022.52,0.0,-1.0,0.0,0.0]
[1778640602596,47.97,81030.45,0.0,-1.0,0.0,0.0]
[1778640604608,47.97,81034.23,0.0,-1.0,0.0,0.0]
[1778640611289,47.97,81033.94,0.0,-1.0,0.0,0.0]
[1778640617701,47.97,81034.57,0.0,-1.0,0.0,0.0]
[1778640623743,47.97,81035.26,0.0,-1.0,0.0,0.0]
[1778640629787,47.97,81035.55,0.0,-1.0,0.0,0.0]
[1778640634821,47.97,81035.35,0.0,-1.0,0.0,0.0]
[1778640639855,47.97,81035.59,0.0,-1.0,0.0,0.0]
[1778640645903,47.97,81036.08,0.0,-1.0,0.0,0.0]
[1778640651569,47.97,81036.39,0.0,-1.0,0.0,0.0]
[1778640656976,47.97,81037.89,0.0,-1.0,0.0,0.0]
[1778640662011,47.97,81037.19,0.0,-1.0,0.0,0.0]
[1778640668055,47.97,81036.95,0.0,-1.0,0.0,0.0]
[1778640674104,47.97,81037.49,0.0,-1.0,0.0,0.0]
[1778640679132,47.97,81037.42,0.0,-1.0,0.0,0.0]
[1778640684167,47.97,81037.05,0.0,-1.0,0.0,0.0]
[1778640689202,47.97,81036.45,0.0,-1.0,0.0,0.0]
[1778640694237,47.97,81034.62,0.0,-1.0,0.0,0.0]
[1778640699273,47.97,81034.88,0.0,-1.0,0.0,0.0]
[1778640703301,47.97,81039.95,0.0,-1.0,0.0,0.0]
[1778640708337,47.97,81040.56,0.0,-1.0,0.0,0.0]
[1778640713371,47.97,81038.4,0.0,-1.0,0.0,0.0]
[1778640718406,47.97,81038.76,0.0,-1.0,0.0,0.0]
[1778640720420,47.97,81050.43,0.0,-1.0,0.0,0.0]
[1778640725455,47.97,81049.97,0.0,-1.0,0.0,0.0]
[1778640730491,47.97,81049.08,0.0,-1.0,0.0,0.0]
[1778640735525,47.97,81049.1,0.0,-1.0,0.0,0.0]
[1778640740560,47.97,81048.14,0.0,-1.0,0.0,0.0]
[1778640745596,47.97,81044.28,0.0,-1.0,0.0,0.0]
[1778640750630,47.97,81042.02,0.0,-1.0,0.0,0.0]
[1778640755666,47.97,81039.98,0.0,-1.0,0.0,0.0]
[1778640760706,47.97,81043.28,0.0,-1.0,0.0,0.0]
[1778640765743,47.97,81045.26,0.0,-1.0,0.0,0.0]
[1778640770776,47.97,81050.02,0.0,-1.0,0.0,0.0]
[1778640775811,47.97,81048.43,0.0,-1.0,0.0,0.0]
[1778640780846,47.97,81046.92,0.0,-1.0,0.0,0.0]
[1778640785880,47.97,81044.83,0.0,-1.0,0.0,0.0]
[1778640790917,47.97,81044.59,0.0,-1.0,0.0,0.0]
[1778640796959,47.97,81043.92,0.0,-1.0,0.0,0.0]
[1778640802633,47.97,81043.91,0.0,-1.0,0.0,0.0]
[1778640807029,47.97,81038.86,0.0,-1.0,0.0,0.0]
[1778640808043,47.97,81020.36,0.0,-1.0,0.0,0.0]
[1778640809043,47.97,81011.67,0.0,-1.0,0.0,0.0]
[1778640812708,47.97,81004.4,0.0,-1.0,0.0,0.0]
[1778640816092,47.97,81001.91,0.0,-1.0,0.0,0.0]
[1778640821127,47.97,81000.05,0.0,-1.0,0.0,0.0]
[1778640826162,47.97,80999.74,0.0,-1.0,0.0,0.0]
[1778640830190,47.97,81006.49,0.0,-1.0,0.0,0.0]
[1778640835224,47.97,81011.25,0.0,-1.0,0.0,0.0]
[1778640840260,47.97,81011.18,0.0,-1.0,0.0,0.0]
[1778640845296,47.97,81008.38,0.0,-1.0,0.0,0.0]
[1778640850332,47.97,81007.02,0.0,-1.0,0.0,0.0]
[1778640856373,47.97,81008.01,0.0,-1.0,0.0,0.0]
[1778640861408,47.97,81008.4,0.0,-1.0,0.0,0.0]
[1778640866442,47.97,81007.66,0.0,-1.0,0.0,0.0]
[1778640873139,47.97,81008.35,0.0,-1.0,0.0,0.0]
[1778640880554,47.97,81008.2,0.0,-1.0,0.0,0.0]
[1778640881559,47.97,81013.76,0.0,-1.0,0.0,0.0]
[1778640882566,47.97,81018.94,0.0,-1.0,0.0,0.0]
[1778640887602,47.97,81018.04,0.0,-1.0,0.0,0.0]
[1778640891629,47.97,81012.28,0.0,-1.0,0.0,0.0]
[1778640896664,47.97,81011.61,0.0,-1.0,0.0,0.0]
[1778640898678,47.97,80998.42,0.0,-1.0,0.0,0.0]
[1778640903713,47.97,80994.65,0.0,-1.0,0.0,0.0]
[1778640908750,47.97,80992.9,0.0,-1.0,0.0,0.0]
[1778640913782,47.97,80994.26,0.0,-1.0,0.0,0.0]
[1778640918818,47.97,80994.47,0.0,-1.0,0.0,0.0]
[1778640924860,47.97,80995.7,0.0,-1.0,0.0,0.0]
[1778640929896,47.97,80997.4,0.0,-1.0,0.0,0.0]
[1778640934930,47.97,80995.41,0.0,-1.0,0.0,0.0]
[1778640939981,47.97,80994.57,0.0,-1.0,0.0,0.0]
[1778640947032,47.97,81000.04,0.0,-1.0,0.0,0.0]
[1778640950056,47.97,81005.91,0.0,-1.0,0.0,0.0]
[1778640956097,47.97,81005.32,0.0,-1.0,0.0,0.0]
[1778640961133,47.97,81003.33,0.0,-1.0,0.0,0.0]
[1778640966169,47.97,81002.4,0.0,-1.0,0.0,0.0]
[1778640967180,47.97,81013.09,0.0,-1.0,0.0,0.0]
[1778640969191,47.97,81023.06,0.0,-1.0,0.0,0.0]
[1778640970197,47.97,81029.33,0.0,-1.0,0.0,0.0]
[1778640971207,47.97,81031.76,0.0,-1.0,0.0,0.0]
[1778640973845,47.97,81021.71,0.0,-1.0,0.0,0.0]
[1778640975235,47.97,81016.6,0.0,-1.0,0.0,0.0]
[1778640980268,47.97,81022.03,0.0,-1.0,0.0,0.0]
[1778640985304,47.97,81020.56,0.0,-1.0,0.0,0.0]
[1778640987318,47.97,81026.41,0.0,-1.0,0.0,0.0]
[1778640992353,47.97,81026.69,0.0,-1.0,0.0,0.0]
[1778640998395,47.97,81025.1,0.0,-1.0,0.0,0.0]
[1778641003430,47.97,81025.16,0.0,-1.0,0.0,0.0]
[1778641008464,47.97,81025.48,0.0,-1.0,0.0,0.0]
[1778641009473,47.97,81030.77,0.0,-1.0,0.0,0.0]
[1778641014507,47.97,81033.65,0.0,-1.0,0.0,0.0]
[1778641019542,47.97,81027.74,0.0,-1.0,0.0,0.0]
[1778641024578,47.97,81031.21,0.0,-1.0,0.0,0.0]
[1778641029612,47.97,81028.24,0.0,-1.0,0.0,0.0]
[1778641034647,47.97,81028.26,0.0,-1.0,0.0,0.0]
[1778641040693,47.97,81030.76,0.0,-1.0,0.0,0.0]
[1778641042703,47.97,81035.13,0.0,-1.0,0.0,0.0]
[1778641047738,47.97,81035.11,0.0,-1.0,0.0,0.0]
[1778641052774,47.97,81032.72,0.0,-1.0,0.0,0.0]
[1778641059821,47.97,81033.0,0.0,-1.0,0.0,0.0]
[1778641064857,47.97,81034.0,0.0,-1.0,0.0,0.0]
[1778641069892,47.97,81033.48,0.0,-1.0,0.0,0.0]
[1778641075933,47.97,81034.1,0.0,-1.0,0.0,0.0]
[1778641078956,47.97,81028.68,0.0,-1.0,0.0,0.0]
[1778641083991,47.97,81025.44,0.0,-1.0,0.0,0.0]
[1778641089027,47.97,81026.31,0.0,-1.0,0.0,0.0]
[1778641094061,47.97,81025.83,0.0,-1.0,0.0,0.0]
[1778641099096,47.97,81025.14,0.0,-1.0,0.0,0.0]
[1778641100103,47.97,81014.38,0.0,-1.0,0.0,0.0]
[1778641101112,47.97,81010.57,0.0,-1.0,0.0,0.0]
[1778641106145,47.97,81009.77,0.0,-1.0,0.0,0.0]
[1778641111180,47.97,81011.84,0.0,-1.0,0.0,0.0]
[1778641116215,47.97,81013.21,0.0,-1.0,0.0,0.0]
[1778641121250,47.97,81013.3,0.0,-1.0,0.0,0.0]
[1778641126285,47.97,81013.97,0.0,-1.0,0.0,0.0]
[1778641131320,47.97,81011.86,0.0,-1.0,0.0,0.0]
[1778641136356,47.97,81012.23,0.0,-1.0,0.0,0.0]
[1778641141390,47.97,81015.24,0.0,-1.0,0.0,0.0]
[1778641146428,47.97,81018.56,0.0,-1.0,0.0,0.0]
[1778641151462,47.97,81023.99,0.0,-1.0,0.0,0.0]
[1778641156497,47.97,81020.8,0.0,-1.0,0.0,0.0]
[1778641161532,47.97,81019.73,0.0,-1.0,0.0,0.0]
[1778641163547,47.97,81012.45,0.0,-1.0,0.0,0.0]
[1778641168581,47.97,81013.36,0.0,-1.0,0.0,0.0]
[1778641174624,47.97,81014.02,0.0,-1.0,0.0,0.0]
[1778641179659,47.97,81014.15,0.0,-1.0,0.0,0.0]
[1778641184693,47.97,81016.57,0.0,-1.0,0.0,0.0]
[1778641189728,47.97,81016.0,0.0,-1.0,0.0,0.0]
[1778641190735,47.97,81021.14,0.0,-1.0,0.0,0.0]
[1778641193756,47.97,81027.09,0.0,-1.0,0.0,0.0]
[1778641198790,47.97,81028.83,0.0,-1.0,0.0,0.0]
[1778641201812,47.97,81023.23,0.0,-1.0,0.0,0.0]
[1778641202820,47.97,81013.84,0.0,-1.0,0.0,0.0]
[1778641205840,47.97,81006.86,0.0,-1.0,0.0,0.0]
[1778641210876,47.97,81009.38,0.0,-1.0,0.0,0.0]
[1778641215911,47.97,81009.08,0.0,-1.0,0.0,0.0]
[1778641220946,47.97,81013.5,0.0,-1.0,0.0,0.0]
[1778641225981,47.97,81016.8,0.0,-1.0,0.0,0.0]
[1778641231016,47.97,81015.42,0.0,-1.0,0.0,0.0]
[1778641236055,47.97,81019.27,0.0,-1.0,0.0,0.0]
[1778641243103,47.97,81017.81,0.0,-1.0,0.0,0.0]
[1778641248138,47.97,81015.51,0.0,-1.0,0.0,0.0]
[1778641253173,47.97,81013.06,0.0,-1.0,0.0,0.0]
[1778641258207,47.97,81014.57,0.0,-1.0,0.0,0.0]
[1778641263243,47.97,81014.49,0.0,-1.0,0.0,0.0]
[1778641265888,47.97,81025.79,0.0,-1.0,0.0,0.0]
[1778641267271,47.97,81025.31,0.0,-1.0,0.0,0.0]
[1778641272306,47.97,81025.13,0.0,-1.0,0.0,0.0]
[1778641277341,47.97,81020.6,0.0,-1.0,0.0,0.0]
[1778641279356,47.97,81014.79,0.0,-1.0,0.0,0.0]
[1778641281369,47.97,81019.83,0.0,-1.0,0.0,0.0]
[1778641286407,47.97,81021.85,0.0,-1.0,0.0,0.0]
[1778641287413,47.97,81032.01,0.0,-1.0,0.0,0.0]
[1778641288419,47.97,81034.3,0.0,-1.0,0.0,0.0]
[1778641293455,47.97,81035.43,0.0,-1.0,0.0,0.0]
[1778641297482,47.97,81035.12,0.0,-1.0,0.0,0.0]
[1778641302520,47.97,81033.27,0.0,-1.0,0.0,0.0]
[1778641307554,47.97,81027.54,0.0,-1.0,0.0,0.0]
[1778641312589,47.97,81027.32,0.0,-1.0,0.0,0.0]
[1778641316242,47.97,81033.13,0.0,-1.0,0.0,0.0]
[1778641321654,47.97,81033.83,0.0,-1.0,0.0,0.0]
[1778641326690,47.97,81036.28,0.0,-1.0,0.0,0.0]
[1778641331726,47.97,81036.47,0.0,-1.0,0.0,0.0]
[1778641337768,47.97,81035.43,0.0,-1.0,0.0,0.0]
[1778641343812,47.97,81035.7,0.0,-1.0,0.0,0.0]
[1778641348848,47.97,81035.71,0.0,-1.0,0.0,0.0]
[1778641353884,47.97,81034.71,0.0,-1.0,0.0,0.0]
[1778641358919,47.97,81037.01,0.0,-1.0,0.0,0.0]
[1778641363953,47.97,81036.88,0.0,-1.0,0.0,0.0]
[1778641368988,47.97,81039.89,0.0,-1.0,0.0,0.0]
[1778641376038,47.97,81039.2,0.0,-1.0,0.0,0.0]
[1778641381073,47.97,81035.31,0.0,-1.0,0.0,0.0]
[1778641386107,47.97,81035.24,0.0,-1.0,0.0,0.0]
[1778641391143,47.97,81033.57,0.0,-1.0,0.0,0.0]
[1778641394166,47.97,81025.63,0.0,-1.0,0.0,0.0]
[1778641399199,47.97,81025.49,0.0,-1.0,0.0,0.0]
[1778641404235,47.97,81020.89,0.0,-1.0,0.0,0.0]
[1778641409270,47.97,81017.02,0.0,-1.0,0.0,0.0]
[1778641415312,47.97,81018.53,0.0,-1.0,0.0,0.0]
[1778641420349,47.97,81019.46,0.0,-1.0,0.0,0.0]
[1778641425382,47.97,81021.34,0.0,-1.0,0.0,0.0]
[1778641430418,47.97,81022.64,0.0,-1.0,0.0,0.0]
[1778641437083,47.97,81023.93,0.0,-1.0,0.0,0.0]
[1778641445523,47.97,81024.69,0.0,-1.0,0.0,0.0]
[1778641449553,47.97,81032.56,0.0,-1.0,0.0,0.0]
[1778641450558,47.97,81035.74,0.0,-1.0,0.0,0.0]
[1778641455594,47.97,81035.49,0.0,-1.0,0.0,0.0]
[1778641460628,47.97,81041.53,0.0,-1.0,0.0,0.0]
[1778641467293,47.97,81036.54,0.0,-1.0,0.0,0.0]
[1778641472714,47.97,81039.68,0.0,-1.0,0.0,0.0]
[1778641478754,47.97,81038.9,0.0,-1.0,0.0,0.0]
[1778641483790,47.97,81029.94,0.0,-1.0,0.0,0.0]
[1778641488824,47.97,81028.54,0.0,-1.0,0.0,0.0]
[1778641493860,47.97,81027.97,0.0,-1.0,0.0,0.0]
[1778641498894,47.97,81028.87,0.0,-1.0,0.0,0.0]
[1778641503932,47.97,81039.03,0.0,-1.0,0.0,0.0]
[1778641508966,47.97,81041.14,0.0,-1.0,0.0,0.0]
[1778641514015,47.97,81041.78,0.0,-1.0,0.0,0.0]
[1778641519054,47.97,81040.8,0.0,-1.0,0.0,0.0]
[1778641524089,47.97,81040.39,0.0,-1.0,0.0,0.0]
[1778641529124,47.97,81041.52,0.0,-1.0,0.0,0.0]
[1778641534159,47.97,81040.86,0.0,-1.0,0.0,0.0]
[1778641539194,47.97,81044.34,0.0,-1.0,0.0,0.0]
[1778641542215,47.97,81052.2,0.0,-1.0,0.0,0.0]
[1778641548257,47.97,81052.56,0.0,-1.0,0.0,0.0]
[1778641556314,47.97,81051.86,0.0,-1.0,0.0,0.0]
[1778641561349,47.97,81051.41,0.0,-1.0,0.0,0.0]
[1778641566383,47.97,81050.6,0.0,-1.0,0.0,0.0]
[1778641571418,47.97,81050.78,0.0,-1.0,0.0,0.0]
[1778641576453,47.97,81050.99,0.0,-1.0,0.0,0.0]
[1778641581488,47.97,81051.01,0.0,-1.0,0.0,0.0]
[1778641585516,47.97,81040.75,0.0,-1.0,0.0,0.0]
[1778641587529,47.97,81034.37,0.0,-1.0,0.0,0.0]
[1778641591558,47.97,81036.89,0.0,-1.0,0.0,0.0]
[1778641596595,47.97,81035.33,0.0,-1.0,0.0,0.0]
[1778641601628,47.97,81035.19,0.0,-1.0,0.0,0.0]
[1778641606664,47.97,81036.24,0.0,-1.0,0.0,0.0]
[1778641611698,47.97,81037.19,0.0,-1.0,0.0,0.0]
[1778641618346,47.97,81038.81,0.0,-1.0,0.0,0.0]
[1778641623782,47.97,81038.08,0.0,-1.0,0.0,0.0]
[1778641628415,47.97,81018.56,0.0,-1.0,0.0,0.0]
[1778641629826,47.97,81018.2,0.0,-1.0,0.0,0.0]
[1778641634861,47.97,81017.75,0.0,-1.0,0.0,0.0]
[1778641639896,47.97,81017.06,0.0,-1.0,0.0,0.0]
[1778641644931,47.97,81016.78,0.0,-1.0,0.0,0.0]
[1778641650973,47.97,81017.49,0.0,-1.0,0.0,0.0]
[1778641656011,47.97,81017.48,0.0,-1.0,0.0,0.0]
[1778641661045,47.97,81021.75,0.0,-1.0,0.0,0.0]
[1778641666080,47.97,81021.19,0.0,-1.0,0.0,0.0]
[1778641668697,47.97,81015.81,0.0,-1.0,0.0,0.0]
[1778641672122,47.97,81011.65,0.0,-1.0,0.0,0.0]
[1778641674141,47.97,81001.06,0.0,-1.0,0.0,0.0]
[1778641678167,47.97,80995.73,0.0,-1.0,0.0,0.0]
[1778641682196,47.97,80989.65,0.0,-1.0,0.0,0.0]
[1778641683202,47.97,80979.53,0.0,-1.0,0.0,0.0]
[1778641684210,47.97,80972.65,0.0,-1.0,0.0,0.0]
[1778641689243,47.97,80967.88,0.0,-1.0,0.0,0.0]
[1778641694279,47.97,80968.64,0.0,-1.0,0.0,0.0]
[1778641699314,47.97,80962.55,0.0,-1.0,0.0,0.0]
[1778641704349,47.97,80963.5,0.0,-1.0,0.0,0.0]
[1778641709384,47.97,80965.03,0.0,-1.0,0.0,0.0]
[1778641714419,47.97,80969.93,0.0,-1.0,0.0,0.0]
[1778641719454,47.97,80973.56,0.0,-1.0,0.0,0.0]
[1778641726504,47.97,80972.69,0.0,-1.0,0.0,0.0]
[1778641731540,47.97,80977.43,0.0,-1.0,0.0,0.0]
[1778641736577,47.97,80980.48,0.0,-1.0,0.0,0.0]
[1778641741610,47.97,80984.63,0.0,-1.0,0.0,0.0]
[1778641743623,47.97,80989.97,0.0,-1.0,0.0,0.0]
[1778641748660,47.97,80993.98,0.0,-1.0,0.0,0.0]
[1778641753694,47.97,81000.15,0.0,-1.0,0.0,0.0]
[1778641758729,47.97,81000.88,0.0,-1.0,0.0,0.0]
[1778641763767,47.97,80995.97,0.0,-1.0,0.0,0.0]
[1778641768802,47.97,80999.42,0.0,-1.0,0.0,0.0]
[1778641773837,47.97,80999.5,0.0,-1.0,0.0,0.0]
[1778641779472,47.97,81003.52,0.0,-1.0,0.0,0.0]
[1778641787935,47.97,81006.73,0.0,-1.0,0.0,0.0]
[1778641792970,47.97,81005.98,0.0,-1.0,0.0,0.0]
[1778641799612,47.97,81006.7,0.0,-1.0,0.0,0.0]
[1778641805057,47.97,81008.09,0.0,-1.0,0.0,0.0]
[1778641810102,47.97,81009.15,0.0,-1.0,0.0,0.0]
[1778641815137,47.97,81008.76,0.0,-1.0,0.0,0.0]
[1778641820172,47.97,81009.52,0.0,-1.0,0.0,0.0]
[1778641822186,47.97,81015.88,0.0,-1.0,0.0,0.0]
[1778641823192,47.97,81016.09,0.0,-1.0,0.0,0.0]
[1778641825207,47.97,81021.78,0.0,-1.0,0.0,0.0]
[1778641829824,47.97,81055.76,0.0,-1.0,0.0,0.0]
[1778641831250,47.97,81056.54,0.0,-1.0,0.0,0.0]
[1778641836287,47.97,81056.86,0.0,-1.0,0.0,0.0]
[1778641841321,47.97,81060.03,0.0,-1.0,0.0,0.0]
[1778641846354,47.97,81057.87,0.0,-1.0,0.0,0.0]
[1778641849376,47.97,81051.4,0.0,-1.0,0.0,0.0]
[1778641854411,47.97,81049.34,0.0,-1.0,0.0,0.0]
[1778641859446,47.97,81051.04,0.0,-1.0,0.0,0.0]
[1778641864483,47.97,81054.42,0.0,-1.0,0.0,0.0]
[1778641869518,47.97,81053.8,0.0,-1.0,0.0,0.0]
[1778641874554,47.97,81051.49,0.0,-1.0,0.0,0.0]
[1778641879588,47.97,81047.7,0.0,-1.0,0.0,0.0]
[1778641881603,47.97,81033.17,0.0,-1.0,0.0,0.0]
[1778641886641,47.97,81030.23,0.0,-1.0,0.0,0.0]
[1778641891676,47.97,81030.63,0.0,-1.0,0.0,0.0]
[1778641898725,47.97,81029.82,0.0,-1.0,0.0,0.0]
[1778641903759,47.97,81029.53,0.0,-1.0,0.0,0.0]
[1778641908795,47.97,81030.09,0.0,-1.0,0.0,0.0]
[1778641913829,47.97,81030.57,0.0,-1.0,0.0,0.0]
[1778641917857,47.97,81022.75,0.0,-1.0,0.0,0.0]
[1778641922893,47.97,81019.59,0.0,-1.0,0.0,0.0]
[1778641927929,47.97,81019.67,0.0,-1.0,0.0,0.0]
[1778641932965,47.97,81021.18,0.0,-1.0,0.0,0.0]
[1778641937999,47.97,81022.72,0.0,-1.0,0.0,0.0]
[1778641943037,47.97,81022.3,0.0,-1.0,0.0,0.0]
[1778641948072,47.97,81023.1,0.0,-1.0,0.0,0.0]
[1778641953107,47.97,81021.95,0.0,-1.0,0.0,0.0]
[1778641958142,47.97,81022.74,0.0,-1.0,0.0,0.0]
[1778641963176,47.97,81022.66,0.0,-1.0,0.0,0.0]
[1778641968212,47.97,81024.04,0.0,-1.0,0.0,0.0]
[1778641973246,47.97,81023.7,0.0,-1.0,0.0,0.0]
[1778641978282,47.97,81024.54,0.0,-1.0,0.0,0.0]
[1778641983322,47.97,81022.84,0.0,-1.0,0.0,0.0]
[1778641989365,47.97,81022.91,0.0,-1.0,0.0,0.0]
[1778641994399,47.97,81022.88,0.0,-1.0,0.0,0.0]
[1778641998427,47.97,81009.74,0.0,-1.0,0.0,0.0]
[1778641999436,47.97,81004.66,0.0,-1.0,0.0,0.0]
[1778642005478,47.97,81003.76,0.0,-1.0,0.0,0.0]
[1778642007492,47.97,81008.74,0.0,-1.0,0.0,0.0]
[1778642013534,47.97,81008.95,0.0,-1.0,0.0,0.0]
[1778642018569,47.97,81007.96,0.0,-1.0,0.0,0.0]
[1778642023604,47.97,81008.22,0.0,-1.0,0.0,0.0]
[1778642028639,47.97,81006.6,0.0,-1.0,0.0,0.0]
[1778642033674,47.97,81005.48,0.0,-1.0,0.0,0.0]
[1778642039716,47.97,81005.72,0.0,-1.0,0.0,0.0]
[1778642044751,47.97,80997.92,0.0,-1.0,0.0,0.0]
[1778642049787,47.97,80993.07,0.0,-1.0,0.0,0.0]
[1778642054822,47.97,80989.74,0.0,-1.0,0.0,0.0]
[1778642059857,47.97,80988.84,0.0,-1.0,0.0,0.0]
[1778642064892,47.97,80990.84,0.0,-1.0,0.0,0.0]
[1778642069927,47.97,80986.72,0.0,-1.0,0.0,0.0]
[1778642074962,47.97,80985.87,0.0,-1.0,0.0,0.0]
[1778642079998,47.97,80985.79,0.0,-1.0,0.0,0.0]
[1778642085033,47.97,80984.72,0.0,-1.0,0.0,0.0]
[1778642090069,47.97,80984.88,0.0,-1.0,0.0,0.0]
[1778642095103,47.97,80985.55,0.0,-1.0,0.0,0.0]
[1778642100138,47.97,80981.02,0.0,-1.0,0.0,0.0]
[1778642105174,47.97,80986.29,0.0,-1.0,0.0,0.0]
[1778642111822,47.97,80986.91,0.0,-1.0,0.0,0.0]
[1778642114239,47.97,80994.87,0.0,-1.0,0.0,0.0]
[1778642116253,47.97,80997.03,0.0,-1.0,0.0,0.0]
[1778642121892,47.97,80994.99,0.0,-1.0,0.0,0.0]
[1778642127331,47.97,80994.13,0.0,-1.0,0.0,0.0]
[1778642132366,47.97,80991.01,0.0,-1.0,0.0,0.0]
[1778642134378,47.97,80985.98,0.0,-1.0,0.0,0.0]
[1778642142033,47.97,80984.98,0.0,-1.0,0.0,0.0]
[1778642147470,47.97,80983.42,0.0,-1.0,0.0,0.0]
[1778642152505,47.97,80986.44,0.0,-1.0,0.0,0.0]
[1778642155526,47.97,80992.2,0.0,-1.0,0.0,0.0]
[1778642156533,47.97,80994.61,0.0,-1.0,0.0,0.0]
[1778642162173,47.97,80994.58,0.0,-1.0,0.0,0.0]
[1778642167610,47.97,80996.1,0.0,-1.0,0.0,0.0]
[1778642172644,47.97,80994.04,0.0,-1.0,0.0,0.0]
[1778642177685,47.97,80992.25,0.0,-1.0,0.0,0.0]
[1778642182736,47.97,80993.07,0.0,-1.0,0.0,0.0]
[1778642187771,47.97,80993.29,0.0,-1.0,0.0,0.0]
[1778642192806,47.97,80992.49,0.0,-1.0,0.0,0.0]
[1778642197840,47.97,80992.23,0.0,-1.0,0.0,0.0]
[1778642202876,47.97,80992.74,0.0,-1.0,0.0,0.0]
[1778642211939,47.97,80994.49,0.0,-1.0,0.0,0.0]
[1778642216974,47.97,80996.65,0.0,-1.0,0.0,0.0]
[1778642222009,47.97,80997.33,0.0,-1.0,0.0,0.0]
[1778642227044,47.97,80996.39,0.0,-1.0,0.0,0.0]
[1778642233089,47.97,80993.96,0.0,-1.0,0.0,0.0]
[1778642238122,47.97,80994.42,0.0,-1.0,0.0,0.0]
[1778642245171,47.97,80994.56,0.0,-1.0,0.0,0.0]
[1778642250206,47.97,80992.93,0.0,-1.0,0.0,0.0]
[1778642255240,47.97,80991.44,0.0,-1.0,0.0,0.0]
[1778642260276,47.97,80994.83,0.0,-1.0,0.0,0.0]
[1778642265312,47.97,80990.12,0.0,-1.0,0.0,0.0]
[1778642270348,47.97,80988.52,0.0,-1.0,0.0,0.0]
[1778642274377,47.97,80982.48,0.0,-1.0,0.0,0.0]
[1778642279411,47.97,80982.44,0.0,-1.0,0.0,0.0]
[1778642284446,47.97,80986.5,0.0,-1.0,0.0,0.0]
[1778642289486,47.97,80985.77,0.0,-1.0,0.0,0.0]
[1778642294520,47.97,80984.55,0.0,-1.0,0.0,0.0]
[1778642299554,47.97,80986.96,0.0,-1.0,0.0,0.0]
[1778642304589,47.97,80986.8,0.0,-1.0,0.0,0.0]
[1778642309624,47.97,80985.31,0.0,-1.0,0.0,0.0]
[1778642314664,47.97,80986.35,0.0,-1.0,0.0,0.0]
[1778642319694,47.97,80987.28,0.0,-1.0,0.0,0.0]
[1778642324728,47.97,80987.93,0.0,-1.0,0.0,0.0]
[1778642329763,47.97,80986.88,0.0,-1.0,0.0,0.0]
[1778642334799,47.97,80987.85,0.0,-1.0,0.0,0.0]
[1778642337825,47.97,80992.98,0.0,-1.0,0.0,0.0]
[1778642342855,47.97,80992.07,0.0,-1.0,0.0,0.0]
[1778642348898,47.97,80992.42,0.0,-1.0,0.0,0.0]
[1778642353931,47.97,80993.54,0.0,-1.0,0.0,0.0]
[1778642358967,47.97,80993.95,0.0,-1.0,0.0,0.0]
[1778642364004,47.97,80993.64,0.0,-1.0,0.0,0.0]
[1778642369037,47.97,80994.24,0.0,-1.0,0.0,0.0]
[1778642374077,47.97,80994.6,0.0,-1.0,0.0,0.0]
[1778642379107,47.97,80994.66,0.0,-1.0,0.0,0.0]
[1778642384142,47.97,80996.46,0.0,-1.0,0.0,0.0]
[1778642389177,47.97,80992.81,0.0,-1.0,0.0,0.0]
[1778642394215,47.97,80974.86,0.0,-1.0,0.0,0.0]
[1778642395227,47.97,80952.68,0.0,-1.0,0.0,0.0]
[1778642398242,47.97,80958.83,0.0,-1.0,0.0,0.0]
[1778642403278,47.97,80961.86,0.0,-1.0,0.0,0.0]
[1778642404284,47.97,80968.46,0.0,-1.0,0.0,0.0]
[1778642407305,47.97,80973.76,0.0,-1.0,0.0,0.0]
[1778642410326,47.97,80979.0,0.0,-1.0,0.0,0.0]
[1778642415362,47.97,80978.23,0.0,-1.0,0.0,0.0]
[1778642420396,47.97,80979.19,0.0,-1.0,0.0,0.0]
[1778642424424,47.97,80984.7,0.0,-1.0,0.0,0.0]
[1778642429459,47.97,80988.64,0.0,-1.0,0.0,0.0]
[1778642434494,47.97,80989.17,0.0,-1.0,0.0,0.0]
[1778642439530,47.97,80989.98,0.0,-1.0,0.0,0.0]
[1778642444571,47.97,80992.64,0.0,-1.0,0.0,0.0]
[1778642449608,47.97,80993.31,0.0,-1.0,0.0,0.0]
[1778642454640,47.97,80995.78,0.0,-1.0,0.0,0.0]
[1778642459679,47.97,80995.2,0.0,-1.0,0.0,0.0]
[1778642464711,47.97,80993.62,0.0,-1.0,0.0,0.0]
[1778642468740,47.97,80988.15,0.0,-1.0,0.0,0.0]
[1778642470753,47.97,80986.52,0.0,-1.0,0.0,0.0]
[1778642475787,47.97,80987.28,0.0,-1.0,0.0,0.0]
[1778642480823,47.97,80987.1,0.0,-1.0,0.0,0.0]
[1778642485858,47.97,80987.31,0.0,-1.0,0.0,0.0]
[1778642490893,47.97,80981.97,0.0,-1.0,0.0,0.0]
[1778642495929,47.97,80981.85,0.0,-1.0,0.0,0.0]
[1778642497942,47.97,80992.21,0.0,-1.0,0.0,0.0]
[1778642502978,47.97,80993.13,0.0,-1.0,0.0,0.0]
[1778642508012,47.97,80993.99,0.0,-1.0,0.0,0.0]
[1778642513047,47.97,80994.33,0.0,-1.0,0.0,0.0]
[1778642522110,47.97,80994.83,0.0,-1.0,0.0,0.0]
[1778642528152,47.97,80993.86,0.0,-1.0,0.0,0.0]
[1778642533187,47.97,80987.96,0.0,-1.0,0.0,0.0]
[1778642538222,47.97,80988.63,0.0,-1.0,0.0,0.0]
[1778642543257,47.97,80990.33,0.0,-1.0,0.0,0.0]
[1778642548293,47.97,80987.94,0.0,-1.0,0.0,0.0]
[1778642553327,47.97,80987.82,0.0,-1.0,0.0,0.0]
[1778642558363,47.97,80986.12,0.0,-1.0,0.0,0.0]
[1778642563397,47.97,80985.47,0.0,-1.0,0.0,0.0]
[1778642569441,47.97,80989.09,0.0,-1.0,0.0,0.0]
[1778642574476,47.97,80991.17,0.0,-1.0,0.0,0.0]
[1778642579512,47.97,80990.67,0.0,-1.0,0.0,0.0]
[1778642584546,47.97,80990.79,0.0,-1.0,0.0,0.0]
[1778642589581,47.97,80992.87,0.0,-1.0,0.0,0.0]
[1778642594616,47.97,80992.79,0.0,-1.0,0.0,0.0]
[1778642599651,47.97,80992.88,0.0,-1.0,0.0,0.0]
[1778642604686,47.97,80988.97,0.0,-1.0,0.0,0.0]
[1778642607707,47.97,80985.42,0.0,-1.0,0.0,0.0]
[1778642612743,47.97,80985.37,0.0,-1.0,0.0,0.0]
[1778642617777,47.97,80985.09,0.0,-1.0,0.0,0.0]
[1778642622812,47.97,80984.03,0.0,-1.0,0.0,0.0]
[1778642627847,47.97,80988.67,0.0,-1.0,0.0,0.0]
[1778642632888,47.97,80991.74,0.0,-1.0,0.0,0.0]
[1778642637917,47.97,80992.27,0.0,-1.0,0.0,0.0]
[1778642642951,47.97,80990.97,0.0,-1.0,0.0,0.0]
[1778642647991,47.97,80992.06,0.0,-1.0,0.0,0.0]
[1778642652018,47.97,80986.47,0.0,-1.0,0.0,0.0]
[1778642658061,47.97,80986.93,0.0,-1.0,0.0,0.0]
[1778642664102,47.97,80987.32,0.0,-1.0,0.0,0.0]
[1778642669137,47.97,80987.24,0.0,-1.0,0.0,0.0]
[1778642674171,47.97,80987.72,0.0,-1.0,0.0,0.0]
[1778642679207,47.97,80987.28,0.0,-1.0,0.0,0.0]
[1778642686256,47.97,80987.38,0.0,-1.0,0.0,0.0]
[1778642688270,47.97,80993.46,0.0,-1.0,0.0,0.0]
[1778642693304,47.97,80995.76,0.0,-1.0,0.0,0.0]
[1778642698340,47.97,80995.69,0.0,-1.0,0.0,0.0]
[1778642703375,47.97,80995.33,0.0,-1.0,0.0,0.0]
[1778642709419,47.97,80995.14,0.0,-1.0,0.0,0.0]
[1778642714454,47.97,80994.88,0.0,-1.0,0.0,0.0]
[1778642715461,47.97,81004.32,0.0,-1.0,0.0,0.0]
[1778642716468,47.97,81011.18,0.0,-1.0,0.0,0.0]
[1778642721503,47.97,81014.24,0.0,-1.0,0.0,0.0]
[1778642726538,47.97,81014.41,0.0,-1.0,0.0,0.0]
[1778642731573,47.97,81014.79,0.0,-1.0,0.0,0.0]
[1778642738626,47.97,81012.84,0.0,-1.0,0.0,0.0]
[1778642743661,47.97,81013.15,0.0,-1.0,0.0,0.0]
[1778642748696,47.97,81013.49,0.0,-1.0,0.0,0.0]
[1778642755746,47.97,81014.03,0.0,-1.0,0.0,0.0]
[1778642759773,47.97,81021.42,0.0,-1.0,0.0,0.0]
[1778642764808,47.97,81022.03,0.0,-1.0,0.0,0.0]
[1778642769843,47.97,81028.38,0.0,-1.0,0.0,0.0]
[1778642776497,47.97,81028.33,0.0,-1.0,0.0,0.0]
[1778642781928,47.97,81028.53,0.0,-1.0,0.0,0.0]
[1778642782935,47.97,81034.68,0.0,-1.0,0.0,0.0]
[1778642783942,47.97,81039.7,0.0,-1.0,0.0,0.0]
[1778642784949,47.97,81039.77,0.0,-1.0,0.0,0.0]
[1778642789984,47.97,81047.89,0.0,-1.0,0.0,0.0]
[1778642795023,47.97,81046.59,0.0,-1.0,0.0,0.0]
[1778642800053,47.97,81046.53,0.0,-1.0,0.0,0.0]
[1778642805091,47.97,81047.95,0.0,-1.0,0.0,0.0]
[1778642810127,47.97,81047.43,0.0,-1.0,0.0,0.0]
[1778642812141,47.97,81054.0,0.0,-1.0,0.0,0.0]
[1778642817186,47.97,81051.6,0.0,-1.0,0.0,0.0]
[1778642822225,47.97,81049.91,0.0,-1.0,0.0,0.0]
[1778642828266,47.97,81049.46,0.0,-1.0,0.0,0.0]
[1778642833301,47.97,81048.59,0.0,-1.0,0.0,0.0]
[1778642838336,47.97,81047.18,0.0,-1.0,0.0,0.0]
[1778642843371,47.97,81046.83,0.0,-1.0,0.0,0.0]
[1778642846991,47.97,81031.49,0.0,-1.0,0.0,0.0]
[1778642852434,47.97,81031.53,0.0,-1.0,0.0,0.0]
[1778642857469,47.97,81038.21,0.0,-1.0,0.0,0.0]
[1778642862504,47.97,81039.19,0.0,-1.0,0.0,0.0]
[1778642867540,47.97,81039.03,0.0,-1.0,0.0,0.0]
[1778642873581,47.97,81037.21,0.0,-1.0,0.0,0.0]
[1778642878618,47.97,81038.88,0.0,-1.0,0.0,0.0]
[1778642884659,47.97,81039.4,0.0,-1.0,0.0,0.0]
[1778642889695,47.97,81038.77,0.0,-1.0,0.0,0.0]
[1778642894730,47.97,81039.9,0.0,-1.0,0.0,0.0]
[1778642896744,47.97,81045.28,0.0,-1.0,0.0,0.0]
[1778642901779,47.97,81049.62,0.0,-1.0,0.0,0.0]
[1778642906814,47.97,81050.69,0.0,-1.0,0.0,0.0]
[1778642911849,47.97,81049.89,0.0,-1.0,0.0,0.0]
[1778642916885,47.97,81049.35,0.0,-1.0,0.0,0.0]
[1778642921919,47.97,81049.29,0.0,-1.0,0.0,0.0]
[1778642926954,47.97,81050.61,0.0,-1.0,0.0,0.0]
[1778642932996,47.97,81050.67,0.0,-1.0,0.0,0.0]
[1778642938035,47.97,81050.25,0.0,-1.0,0.0,0.0]
[1778642943072,47.97,81049.67,0.0,-1.0,0.0,0.0]
[1778642948107,47.97,81054.44,0.0,-1.0,0.0,0.0]
[1778642952135,47.97,81059.62,0.0,-1.0,0.0,0.0]
[1778642957771,47.97,81060.57,0.0,-1.0,0.0,0.0]
[1778642963211,47.97,81064.52,0.0,-1.0,0.0,0.0]
[1778642969252,47.97,81062.17,0.0,-1.0,0.0,0.0]
[1778642972273,47.97,81057.54,0.0,-1.0,0.0,0.0]
[1778642977911,47.97,81057.11,0.0,-1.0,0.0,0.0]
[1778642985364,47.97,81057.13,0.0,-1.0,0.0,0.0]
[1778642990399,47.97,81057.64,0.0,-1.0,0.0,0.0]
[1778642996442,47.97,81057.24,0.0,-1.0,0.0,0.0]
[1778643002483,47.97,81061.45,0.0,-1.0,0.0,0.0]
[1778643007520,47.97,81059.84,0.0,-1.0,0.0,0.0]
[1778643012557,47.97,81059.28,0.0,-1.0,0.0,0.0]
[1778643017591,47.97,81058.32,0.0,-1.0,0.0,0.0]
[1778643022626,47.97,81058.25,0.0,-1.0,0.0,0.0]
[1778643027661,47.97,81058.63,0.0,-1.0,0.0,0.0]
[1778643031689,47.97,81060.31,0.0,-1.0,0.0,0.0]
[1778643036724,47.97,81064.29,0.0,-1.0,0.0,0.0]
[1778643041759,47.97,81063.09,0.0,-1.0,0.0,0.0]
[1778643046794,47.97,81062.75,0.0,-1.0,0.0,0.0]
[1778643051829,47.97,81062.47,0.0,-1.0,0.0,0.0]
[1778643056865,47.97,81062.35,0.0,-1.0,0.0,0.0]
[1778643061901,47.97,81063.88,0.0,-1.0,0.0,0.0]
[1778643066938,47.97,81064.58,0.0,-1.0,0.0,0.0]
[1778643071972,47.97,81064.95,0.0,-1.0,0.0,0.0]
[1778643077007,47.97,81064.38,0.0,-1.0,0.0,0.0]
[1778643082042,47.97,81058.73,0.0,-1.0,0.0,0.0]
[1778643084057,47.97,81053.61,0.0,-1.0,0.0,0.0]
[1778643091106,47.97,81055.39,0.0,-1.0,0.0,0.0]
[1778643097148,47.97,81055.19,0.0,-1.0,0.0,0.0]
[1778643103193,47.97,81053.69,0.0,-1.0,0.0,0.0]
[1778643108228,47.97,81054.6,0.0,-1.0,0.0,0.0]
[1778643113263,47.97,81054.72,0.0,-1.0,0.0,0.0]
[1778643118944,47.97,81053.31,0.0,-1.0,0.0,0.0]
[1778643124341,47.97,81053.61,0.0,-1.0,0.0,0.0]
[1778643129015,47.97,81043.64,0.0,-1.0,0.0,0.0]
[1778643134411,47.97,81044.94,0.0,-1.0,0.0,0.0]
[1778643139448,47.97,81047.28,0.0,-1.0,0.0,0.0]
[1778643144483,47.97,81046.82,0.0,-1.0,0.0,0.0]
[1778643149518,47.97,81048.4,0.0,-1.0,0.0,0.0]
[1778643154554,47.97,81047.82,0.0,-1.0,0.0,0.0]
[1778643159589,47.97,81048.97,0.0,-1.0,0.0,0.0]
[1778643165630,47.97,81053.25,0.0,-1.0,0.0,0.0]
[1778643170665,47.97,81052.93,0.0,-1.0,0.0,0.0]
[1778643175701,47.97,81052.71,0.0,-1.0,0.0,0.0]
[1778643180735,47.97,81053.13,0.0,-1.0,0.0,0.0]
[1778643185771,47.97,81052.63,0.0,-1.0,0.0,0.0]
[1778643190806,47.97,81053.72,0.0,-1.0,0.0,0.0]
[1778643194835,47.97,81062.28,0.0,-1.0,0.0,0.0]
[1778643196848,47.97,81067.35,0.0,-1.0,0.0,0.0]
[1778643197857,47.97,81036.41,0.0,-1.0,0.0,0.0]
[1778643199872,47.97,81042.6,0.0,-1.0,0.0,0.0]
[1778643202892,47.97,81034.78,0.0,-1.0,0.0,0.0]
[1778643205912,47.97,81040.3,0.0,-1.0,0.0,0.0]
[1778643210947,47.97,81042.42,0.0,-1.0,0.0,0.0]
[1778643213967,47.97,81047.11,0.0,-1.0,0.0,0.0]
[1778643219003,47.97,81050.38,0.0,-1.0,0.0,0.0]
[1778643224037,47.97,81056.85,0.0,-1.0,0.0,0.0]
[1778643229073,47.97,81059.87,0.0,-1.0,0.0,0.0]
[1778643234108,47.97,81062.24,0.0,-1.0,0.0,0.0]
[1778643239144,47.97,81062.12,0.0,-1.0,0.0,0.0]
[1778643244179,47.97,81062.32,0.0,-1.0,0.0,0.0]
[1778643250220,47.97,81062.09,0.0,-1.0,0.0,0.0]
[1778643255254,47.97,81067.82,0.0,-1.0,0.0,0.0]
[1778643260290,47.97,81068.06,0.0,-1.0,0.0,0.0]
[1778643265325,47.97,81066.57,0.0,-1.0,0.0,0.0]
[1778643270360,47.97,81066.72,0.0,-1.0,0.0,0.0]
[1778643275395,47.97,81063.66,0.0,-1.0,0.0,0.0]
[1778643280430,47.97,81062.59,0.0,-1.0,0.0,0.0]
[1778643285465,47.97,81059.15,0.0,-1.0,0.0,0.0]
[1778643290500,47.97,81059.33,0.0,-1.0,0.0,0.0]
[1778643295535,47.97,81060.89,0.0,-1.0,0.0,0.0]
[1778643300582,47.97,81061.47,0.0,-1.0,0.0,0.0]
[1778643305612,47.97,81067.57,0.0,-1.0,0.0,0.0]
[1778643310647,47.97,81066.24,0.0,-1.0,0.0,0.0]
[1778643315683,47.97,81065.52,0.0,-1.0,0.0,0.0]
[1778643320717,47.97,81065.49,0.0,-1.0,0.0,0.0]
[1778643327766,47.97,81065.06,0.0,-1.0,0.0,0.0]
[1778643332801,47.97,81062.4,0.0,-1.0,0.0,0.0]
[1778643335822,47.97,81053.57,0.0,-1.0,0.0,0.0]
[1778643340856,47.97,81053.19,0.0,-1.0,0.0,0.0]
[1778643345892,47.97,81054.7,0.0,-1.0,0.0,0.0]
[1778643352941,47.97,81054.89,0.0,-1.0,0.0,0.0]
[1778643357976,47.97,81066.98,0.0,-1.0,0.0,0.0]
[1778643363011,47.97,81068.4,0.0,-1.0,0.0,0.0]
[1778643370060,47.97,81068.13,0.0,-1.0,0.0,0.0]
[1778643375095,47.97,81067.77,0.0,-1.0,0.0,0.0]
[1778643380130,47.97,81068.4,0.0,-1.0,0.0,0.0]
[1778643390863,47.97,81067.5,0.0,-1.0,0.0,0.0]
[1778643396244,47.97,81066.88,0.0,-1.0,0.0,0.0]
[1778643397251,47.97,81079.77,0.0,-1.0,0.0,0.0]
[1778643398257,47.97,81092.76,0.0,-1.0,0.0,0.0]
[1778643403296,47.97,81095.19,0.0,-1.0,0.0,0.0]
[1778643405308,47.97,81088.29,0.0,-1.0,0.0,0.0]
[1778643410343,47.97,81088.89,0.0,-1.0,0.0,0.0]
[1778643415378,47.97,81088.81,0.0,-1.0,0.0,0.0]
[1778643418399,47.97,81083.82,0.0,-1.0,0.0,0.0]
[1778643422427,47.97,81074.37,0.0,-1.0,0.0,0.0]
[1778643423434,47.97,81074.19,0.0,-1.0,0.0,0.0]
[1778643424441,47.97,81066.8,0.0,-1.0,0.0,0.0]
[1778643429479,47.97,81070.67,0.0,-1.0,0.0,0.0]
[1778643434515,47.97,81068.6,0.0,-1.0,0.0,0.0]
[1778643441566,47.97,81069.85,0.0,-1.0,0.0,0.0]
[1778643447608,47.97,81071.26,0.0,-1.0,0.0,0.0]
[1778643453650,47.97,81071.14,0.0,-1.0,0.0,0.0]
[1778643458685,47.97,81074.15,0.0,-1.0,0.0,0.0]
[1778643463720,47.97,81074.54,0.0,-1.0,0.0,0.0]
[1778643466741,47.97,81079.46,0.0,-1.0,0.0,0.0]
[1778643471434,47.97,81084.35,0.0,-1.0,0.0,0.0]
[1778643476810,47.97,81085.4,0.0,-1.0,0.0,0.0]
[1778643481506,47.97,81095.82,0.0,-1.0,0.0,0.0]
[1778643482853,47.97,81097.44,0.0,-1.0,0.0,0.0]
[1778643487889,47.97,81098.17,0.0,-1.0,0.0,0.0]
[1778643492925,47.97,81098.03,0.0,-1.0,0.0,0.0]
[1778643495948,47.97,81110.27,0.0,-1.0,0.0,0.0]
[1778643501646,47.97,81115.62,0.0,-1.0,0.0,0.0]
[1778643507024,47.97,81115.8,0.0,-1.0,0.0,0.0]
[1778643512060,47.97,81117.88,0.0,-1.0,0.0,0.0]
[1778643513066,47.97,81124.66,0.0,-1.0,0.0,0.0]
[1778643518101,47.97,81121.41,0.0,-1.0,0.0,0.0]
[1778643522129,47.97,81116.24,0.0,-1.0,0.0,0.0]
[1778643527165,47.97,81115.91,0.0,-1.0,0.0,0.0]
[1778643532198,47.97,81114.6,0.0,-1.0,0.0,0.0]
[1778643537235,47.97,81114.57,0.0,-1.0,0.0,0.0]
[1778643540380,47.97,81107.51,0.0,-1.0,0.0,0.0]
[1778643541283,47.97,81099.11,0.0,-1.0,0.0,0.0]
[1778643546317,47.97,81094.9,0.0,-1.0,0.0,0.0]
[1778643552359,47.97,81094.96,0.0,-1.0,0.0,0.0]
[1778643555379,47.97,81101.34,0.0,-1.0,0.0,0.0]
[1778643560415,47.97,81102.9,0.0,-1.0,0.0,0.0]
[1778643564443,47.97,81102.52,0.0,-1.0,0.0,0.0]
[1778643565451,47.97,81102.63,0.0,-1.0,0.0,0.0]
[1778643570485,47.97,81102.03,0.0,-1.0,0.0,0.0]
[1778643573508,47.97,81104.59,0.0,-1.0,0.0,0.0]
[1778643578541,47.97,81108.48,0.0,-1.0,0.0,0.0]
[1778643583577,47.97,81112.05,0.0,-1.0,0.0,0.0]
[1778643586598,47.97,81105.58,0.0,-1.0,0.0,0.0]
[1778643591634,47.97,81106.07,0.0,-1.0,0.0,0.0]
[1778643598683,47.97,81108.06,0.0,-1.0,0.0,0.0]
[1778643603719,47.97,81107.89,0.0,-1.0,0.0,0.0]
[1778643608756,47.97,81108.17,0.0,-1.0,0.0,0.0]
[1778643613795,47.97,81109.16,0.0,-1.0,0.0,0.0]
[1778643618827,47.97,81109.78,0.0,-1.0,0.0,0.0]
[1778643623862,47.97,81109.54,0.0,-1.0,0.0,0.0]
[1778643628896,47.97,81109.39,0.0,-1.0,0.0,0.0]
[1778643633932,47.97,81109.14,0.0,-1.0,0.0,0.0]
[1778643638967,47.97,81109.08,0.0,-1.0,0.0,0.0]
[1778643645009,47.97,81110.11,0.0,-1.0,0.0,0.0]
[1778643650046,47.97,81110.25,0.0,-1.0,0.0,0.0]
[1778643652709,47.97,81115.17,0.0,-1.0,0.0,0.0]
[1778643658106,47.97,81114.48,0.0,-1.0,0.0,0.0]
[1778643662779,47.97,81123.73,0.0,-1.0,0.0,0.0]
[1778643665150,47.97,81127.47,0.0,-1.0,0.0,0.0]
[1778643670186,47.97,81131.12,0.0,-1.0,0.0,0.0]
[1778643672852,47.97,81140.98,0.0,-1.0,0.0,0.0]
[1778643673206,47.97,81140.98,0.0,-1.0,0.0,0.0]
[1778643678241,47.97,81137.79,0.0,-1.0,0.0,0.0]
[1778643683276,47.97,81136.63,0.0,-1.0,0.0,0.0]
[1778643688314,47.97,81138.08,0.0,-1.0,0.0,0.0]
[1778643691333,47.97,81129.82,0.0,-1.0,0.0,0.0]
[1778643692339,47.97,81119.59,0.0,-1.0,0.0,0.0]
[1778643697374,47.97,81119.53,0.0,-1.0,0.0,0.0]
[1778643702409,47.97,81124.01,0.0,-1.0,0.0,0.0]
[1778643706440,47.97,81129.06,0.0,-1.0,0.0,0.0]
[1778643711472,47.97,81131.44,0.0,-1.0,0.0,0.0]
[1778643716506,47.97,81129.9,0.0,-1.0,0.0,0.0]
[1778643721542,47.97,81123.01,0.0,-1.0,0.0,0.0]
[1778643726579,47.97,81123.92,0.0,-1.0,0.0,0.0]
[1778643732620,47.97,81119.94,0.0,-1.0,0.0,0.0]
[1778643735641,47.97,81129.36,0.0,-1.0,0.0,0.0]
[1778643740675,47.97,81134.69,0.0,-1.0,0.0,0.0]
[1778643744709,47.97,81139.55,0.0,-1.0,0.0,0.0]
[1778643749746,47.97,81139.44,0.0,-1.0,0.0,0.0]
[1778643751759,47.97,81145.05,0.0,-1.0,0.0,0.0]
[1778643756797,47.97,81144.76,0.0,-1.0,0.0,0.0]
[1778643761834,47.97,81146.4,0.0,-1.0,0.0,0.0]
[1778643766870,47.97,81147.18,0.0,-1.0,0.0,0.0]
[1778643771903,47.97,81149.46,0.0,-1.0,0.0,0.0]
[1778643773919,47.97,81152.3,0.0,-1.0,0.0,0.0]
[1778643779963,47.97,81152.31,0.0,-1.0,0.0,0.0]
[1778643786002,47.97,81152.72,0.0,-1.0,0.0,0.0]
[1778643790034,47.97,81159.64,0.0,-1.0,0.0,0.0]
[1778643791041,47.97,81158.71,0.0,-1.0,0.0,0.0]
[1778643796075,47.97,81158.41,0.0,-1.0,0.0,0.0]
[1778643801110,47.97,81157.23,0.0,-1.0,0.0,0.0]
[1778643806148,47.97,81157.18,0.0,-1.0,0.0,0.0]
[1778643811180,47.97,81162.66,0.0,-1.0,0.0,0.0]
[1778643816218,47.97,81163.67,0.0,-1.0,0.0,0.0]
[1778643821251,47.97,81165.98,0.0,-1.0,0.0,0.0]
[1778643826287,47.97,81167.02,0.0,-1.0,0.0,0.0]
[1778643831321,47.97,81167.19,0.0,-1.0,0.0,0.0]
[1778643836356,47.97,81166.24,0.0,-1.0,0.0,0.0]
[1778643841393,47.97,81163.15,0.0,-1.0,0.0,0.0]
[1778643846428,47.97,81161.54,0.0,-1.0,0.0,0.0]
[1778643851462,47.97,81156.49,0.0,-1.0,0.0,0.0]
[1778643856498,47.97,81154.71,0.0,-1.0,0.0,0.0]
[1778643862540,47.97,81155.07,0.0,-1.0,0.0,0.0]
[1778643867575,47.97,81154.38,0.0,-1.0,0.0,0.0]
[1778643872610,47.97,81154.19,0.0,-1.0,0.0,0.0]
[1778643875631,47.97,81162.07,0.0,-1.0,0.0,0.0]
[1778643880666,47.97,81160.76,0.0,-1.0,0.0,0.0]
[1778643885701,47.97,81163.85,0.0,-1.0,0.0,0.0]
[1778643890736,47.97,81163.16,0.0,-1.0,0.0,0.0]
[1778643895771,47.97,81161.69,0.0,-1.0,0.0,0.0]
[1778643901814,47.97,81163.9,0.0,-1.0,0.0,0.0]
[1778643907858,47.97,81168.87,0.0,-1.0,0.0,0.0]
[1778643912892,47.97,81168.91,0.0,-1.0,0.0,0.0]
[1778643917927,47.97,81168.17,0.0,-1.0,0.0,0.0]
[1778643922962,47.97,81166.56,0.0,-1.0,0.0,0.0]
[1778643927997,47.97,81166.57,0.0,-1.0,0.0,0.0]
[1778643933032,47.97,81166.42,0.0,-1.0,0.0,0.0]
[1778643938067,47.97,81167.73,0.0,-1.0,0.0,0.0]
[1778643945118,47.97,81167.32,0.0,-1.0,0.0,0.0]
[1778643950152,47.97,81167.04,0.0,-1.0,0.0,0.0]
[1778643957200,47.97,81166.51,0.0,-1.0,0.0,0.0]
[1778643962235,47.97,81165.96,0.0,-1.0,0.0,0.0]
[1778643967271,47.97,81165.59,0.0,-1.0,0.0,0.0]
[1778643972306,47.97,81166.18,0.0,-1.0,0.0,0.0]
[1778643977344,47.97,81166.39,0.0,-1.0,0.0,0.0]
[1778643982379,47.97,81168.45,0.0,-1.0,0.0,0.0]
[1778643987414,47.97,81170.54,0.0,-1.0,0.0,0.0]
[1778643993457,47.97,81169.97,0.0,-1.0,0.0,0.0]
[1778643999498,47.97,81169.74,0.0,-1.0,0.0,0.0]
[1778644005540,47.97,81169.62,0.0,-1.0,0.0,0.0]
[1778644010575,47.97,81168.74,0.0,-1.0,0.0,0.0]
[1778644015614,47.97,81166.21,0.0,-1.0,0.0,0.0]
[1778644016618,47.97,81156.79,0.0,-1.0,0.0,0.0]
[1778644019640,47.97,81149.52,0.0,-1.0,0.0,0.0]
[1778644024675,47.97,81148.28,0.0,-1.0,0.0,0.0]
[1778644029709,47.97,81147.75,0.0,-1.0,0.0,0.0]
[1778644034744,47.97,81144.6,0.0,-1.0,0.0,0.0]
[1778644039780,47.97,81143.48,0.0,-1.0,0.0,0.0]
[1778644043808,47.97,81152.97,0.0,-1.0,0.0,0.0]
[1778644048843,47.97,81155.85,0.0,-1.0,0.0,0.0]
[1778644053877,47.97,81154.66,0.0,-1.0,0.0,0.0]
[1778644058912,47.97,81154.65,0.0,-1.0,0.0,0.0]
[1778644063946,47.97,81153.34,0.0,-1.0,0.0,0.0]
[1778644068982,47.97,81152.2,0.0,-1.0,0.0,0.0]
[1778644074017,47.97,81162.32,0.0,-1.0,0.0,0.0]
[1778644075025,47.97,81167.98,0.0,-1.0,0.0,0.0]
[1778644081066,47.97,81167.17,0.0,-1.0,0.0,0.0]
[1778644086102,47.97,81170.27,0.0,-1.0,0.0,0.0]
[1778644091137,47.97,81170.18,0.0,-1.0,0.0,0.0]
[1778644096173,47.97,81168.61,0.0,-1.0,0.0,0.0]
[1778644101208,47.97,81164.22,0.0,-1.0,0.0,0.0]
[1778644106243,47.97,81163.16,0.0,-1.0,0.0,0.0]
[1778644108257,47.97,81178.84,0.0,-1.0,0.0,0.0]
[1778644109265,47.97,81191.22,0.0,-1.0,0.0,0.0]
[1778644110273,47.97,81189.75,0.0,-1.0,0.0,0.0]
[1778644115307,47.97,81189.26,0.0,-1.0,0.0,0.0]
[1778644120342,47.97,81191.53,0.0,-1.0,0.0,0.0]
[1778644126156,47.97,81191.79,0.0,-1.0,0.0,0.0]
[1778644128405,47.97,81185.53,0.0,-1.0,0.0,0.0]
[1778644133440,47.97,81185.39,0.0,-1.0,0.0,0.0]
[1778644138476,47.97,81183.82,0.0,-1.0,0.0,0.0]
[1778644143512,47.97,81183.42,0.0,-1.0,0.0,0.0]
[1778644147539,47.97,81190.02,0.0,-1.0,0.0,0.0]
[1778644149553,47.97,81201.89,0.0,-1.0,0.0,0.0]
[1778644150565,47.97,81213.85,0.0,-1.0,0.0,0.0]
[1778644151568,47.97,81223.39,0.0,-1.0,0.0,0.0]
[1778644152574,47.97,81211.27,0.0,-1.0,0.0,0.0]
[1778644153581,47.97,81206.42,0.0,-1.0,0.0,0.0]
[1778644154592,47.97,81206.85,0.0,-1.0,0.0,0.0]
[1778644159623,47.97,81206.86,0.0,-1.0,0.0,0.0]
[1778644164662,47.97,81207.32,0.0,-1.0,0.0,0.0]
[1778644169697,47.97,81207.31,0.0,-1.0,0.0,0.0]
[1778644174733,47.97,81207.22,0.0,-1.0,0.0,0.0]
[1778644176746,47.97,81212.16,0.0,-1.0,0.0,0.0]
[1778644181780,47.97,81211.79,0.0,-1.0,0.0,0.0]
[1778644186817,47.97,81215.58,0.0,-1.0,0.0,0.0]
[1778644191851,47.97,81216.05,0.0,-1.0,0.0,0.0]
[1778644196886,47.97,81215.47,0.0,-1.0,0.0,0.0]
[1778644199907,47.97,81221.47,0.0,-1.0,0.0,0.0]
[1778644204947,47.97,81226.5,0.0,-1.0,0.0,0.0]
[1778644207970,47.97,81238.52,0.0,-1.0,0.0,0.0]
[1778644208974,47.97,81238.52,0.0,-1.0,0.0,0.0]
[1778644209981,47.97,81247.67,0.0,-1.0,0.0,0.0]
[1778644215017,47.97,81251.71,0.0,-1.0,0.0,0.0]
[1778644216045,47.97,81246.56,0.0,-1.0,0.0,0.0]
[1778644217039,47.97,81239.94,0.0,-1.0,0.0,0.0]
[1778644220058,47.97,81231.8,0.0,-1.0,0.0,0.0]
[1778644225092,47.97,81230.57,0.0,-1.0,0.0,0.0]
[1778644230127,47.97,81224.21,0.0,-1.0,0.0,0.0]
[1778644232141,47.97,81226.72,0.0,-1.0,0.0,0.0]
[1778644237177,47.97,81229.19,0.0,-1.0,0.0,0.0]
[1778644240196,47.97,81222.91,0.0,-1.0,0.0,0.0]
[1778644242215,47.97,81213.35,0.0,-1.0,0.0,0.0]
[1778644245235,47.97,81218.83,0.0,-1.0,0.0,0.0]
[1778644250271,47.97,81219.1,0.0,-1.0,0.0,0.0]
[1778644255306,47.97,81220.35,0.0,-1.0,0.0,0.0]
[1778644258327,47.97,81209.35,0.0,-1.0,0.0,0.0]
[1778644260341,47.97,81204.35,0.0,-1.0,0.0,0.0]
[1778644264369,47.97,81196.49,0.0,-1.0,0.0,0.0]
[1778644265376,47.97,81189.48,0.0,-1.0,0.0,0.0]
[1778644267393,47.97,81181.34,0.0,-1.0,0.0,0.0]
[1778644268396,47.97,81178.3,0.0,-1.0,0.0,0.0]
[1778644271418,47.97,81178.69,0.0,-1.0,0.0,0.0]
[1778644276458,47.97,81177.88,0.0,-1.0,0.0,0.0]
[1778644281497,47.97,81175.58,0.0,-1.0,0.0,0.0]
[1778644287290,47.97,81178.79,0.0,-1.0,0.0,0.0]
[1778644292569,47.97,81176.7,0.0,-1.0,0.0,0.0]
[1778644297605,47.97,81172.11,0.0,-1.0,0.0,0.0]
[1778644302641,47.97,81171.29,0.0,-1.0,0.0,0.0]
[1778644304655,47.97,81177.24,0.0,-1.0,0.0,0.0]
[1778644309690,47.97,81176.01,0.0,-1.0,0.0,0.0]
[1778644314726,47.97,81175.02,0.0,-1.0,0.0,0.0]
[1778644317500,47.97,81183.41,0.0,-1.0,0.0,0.0]
[1778644318753,47.97,81184.41,0.0,-1.0,0.0,0.0]
[1778644323790,47.97,81185.65,0.0,-1.0,0.0,0.0]
[1778644326808,47.97,81191.89,0.0,-1.0,0.0,0.0]
[1778644331844,47.97,81189.13,0.0,-1.0,0.0,0.0]
[1778644332851,47.97,81180.6,0.0,-1.0,0.0,0.0]
[1778644335872,47.97,81175.06,0.0,-1.0,0.0,0.0]
[1778644340910,47.97,81174.39,0.0,-1.0,0.0,0.0]
[1778644344937,47.97,81180.13,0.0,-1.0,0.0,0.0]
[1778644349973,47.97,81179.1,0.0,-1.0,0.0,0.0]
[1778644352994,47.97,81180.92,0.0,-1.0,0.0,0.0]
[1778644358032,47.97,81181.2,0.0,-1.0,0.0,0.0]
[1778644363066,47.97,81181.86,0.0,-1.0,0.0,0.0]
[1778644368101,47.97,81182.18,0.0,-1.0,0.0,0.0]
[1778644373136,47.97,81181.95,0.0,-1.0,0.0,0.0]
[1778644379179,47.97,81183.06,0.0,-1.0,0.0,0.0]
[1778644384214,47.97,81185.71,0.0,-1.0,0.0,0.0]
[1778644389250,47.97,81185.9,0.0,-1.0,0.0,0.0]
[1778644394284,47.97,81185.32,0.0,-1.0,0.0,0.0]
[1778644399319,47.97,81190.95,0.0,-1.0,0.0,0.0]
[1778644405361,47.97,81189.78,0.0,-1.0,0.0,0.0]
[1778644411403,47.97,81187.03,0.0,-1.0,0.0,0.0]
[1778644416438,47.97,81185.35,0.0,-1.0,0.0,0.0]
[1778644422480,47.97,81185.13,0.0,-1.0,0.0,0.0]
[1778644427515,47.97,81184.63,0.0,-1.0,0.0,0.0]
[1778644432550,47.97,81188.52,0.0,-1.0,0.0,0.0]
[1778644436578,47.97,81197.84,0.0,-1.0,0.0,0.0]
[1778644438592,47.97,81201.13,0.0,-1.0,0.0,0.0]
[1778644443626,47.97,81201.85,0.0,-1.0,0.0,0.0]
[1778644448663,47.97,81201.27,0.0,-1.0,0.0,0.0]
[1778644455711,47.97,81201.53,0.0,-1.0,0.0,0.0]
[1778644460745,47.97,81201.89,0.0,-1.0,0.0,0.0]
[1778644465781,47.97,81201.71,0.0,-1.0,0.0,0.0]
[1778644475851,47.97,81202.23,0.0,-1.0,0.0,0.0]
[1778644480886,47.97,81202.51,0.0,-1.0,0.0,0.0]
[1778644486928,47.97,81202.83,0.0,-1.0,0.0,0.0]
[1778644491963,47.97,81206.63,0.0,-1.0,0.0,0.0]
[1778644498005,47.97,81204.96,0.0,-1.0,0.0,0.0]
[1778644503042,47.97,81202.55,0.0,-1.0,0.0,0.0]
[1778644508077,47.97,81199.94,0.0,-1.0,0.0,0.0]
[1778644513112,47.97,81203.5,0.0,-1.0,0.0,0.0]
[1778644518147,47.97,81202.64,0.0,-1.0,0.0,0.0]
[1778644523184,47.97,81203.97,0.0,-1.0,0.0,0.0]
[1778644528219,47.97,81202.08,0.0,-1.0,0.0,0.0]
[1778644535268,47.97,81199.89,0.0,-1.0,0.0,0.0]
[1778644540303,47.97,81198.96,0.0,-1.0,0.0,0.0]
[1778644545338,47.97,81197.81,0.0,-1.0,0.0,0.0]
[1778644553394,47.97,81196.27,0.0,-1.0,0.0,0.0]
[1778644554401,47.97,81186.94,0.0,-1.0,0.0,0.0]
[1778644557421,47.97,81182.4,0.0,-1.0,0.0,0.0]
[1778644562457,47.97,81182.88,0.0,-1.0,0.0,0.0]
[1778644567492,47.97,81184.94,0.0,-1.0,0.0,0.0]
[1778644572527,47.97,81183.27,0.0,-1.0,0.0,0.0]
[1778644578569,47.97,81181.63,0.0,-1.0,0.0,0.0]
[1778644583604,47.97,81181.18,0.0,-1.0,0.0,0.0]
[1778644588639,47.97,81179.3,0.0,-1.0,0.0,0.0]
[1778644593679,47.97,81177.2,0.0,-1.0,0.0,0.0]
[1778644598714,47.97,81176.23,0.0,-1.0,0.0,0.0]
[1778644603749,47.97,81178.03,0.0,-1.0,0.0,0.0]
[1778644607776,47.97,81175.45,0.0,-1.0,0.0,0.0]
[1778644612812,47.97,81174.33,0.0,-1.0,0.0,0.0]
[1778644617847,47.97,81177.4,0.0,-1.0,0.0,0.0]
[1778644622882,47.97,81179.01,0.0,-1.0,0.0,0.0]
[1778644627917,47.97,81182.26,0.0,-1.0,0.0,0.0]
[1778644633959,47.97,81184.61,0.0,-1.0,0.0,0.0]
[1778644639755,47.97,81186.82,0.0,-1.0,0.0,0.0]
[1778644645036,47.97,81182.93,0.0,-1.0,0.0,0.0]
[1778644651078,47.97,81179.99,0.0,-1.0,0.0,0.0]
[1778644658128,47.97,81177.29,0.0,-1.0,0.0,0.0]
[1778644668197,47.97,81174.36,0.0,-1.0,0.0,0.0]
[1778644673232,47.97,81173.31,0.0,-1.0,0.0,0.0]
[1778644678268,47.97,81178.28,0.0,-1.0,0.0,0.0]
[1778644683304,47.97,81178.57,0.0,-1.0,0.0,0.0]
[1778644688339,47.97,81177.98,0.0,-1.0,0.0,0.0]
[1778644693375,47.97,81173.89,0.0,-1.0,0.0,0.0]
[1778644698409,47.97,81171.02,0.0,-1.0,0.0,0.0]
[1778644703444,47.97,81170.27,0.0,-1.0,0.0,0.0]
[1778644709486,47.97,81169.37,0.0,-1.0,0.0,0.0]
[1778644716536,47.97,81167.98,0.0,-1.0,0.0,0.0]
[1778644721570,47.97,81167.5,0.0,-1.0,0.0,0.0]
[1778644727611,47.97,81166.58,0.0,-1.0,0.0,0.0]
[1778644733654,47.97,81164.07,0.0,-1.0,0.0,0.0]
[1778644738689,47.97,81162.96,0.0,-1.0,0.0,0.0]
[1778644743724,47.97,81161.09,0.0,-1.0,0.0,0.0]
[1778644748759,47.97,81159.99,0.0,-1.0,0.0,0.0]
[1778644755808,47.97,81158.12,0.0,-1.0,0.0,0.0]
[1778644760843,47.97,81160.34,0.0,-1.0,0.0,0.0]
[1778644765878,47.97,81160.44,0.0,-1.0,0.0,0.0]
[1778644771920,47.97,81159.15,0.0,-1.0,0.0,0.0]
[1778644776955,47.97,81171.89,0.0,-1.0,0.0,0.0]
[1778644777962,47.97,81175.84,0.0,-1.0,0.0,0.0]
[1778644786018,47.97,81180.85,0.0,-1.0,0.0,0.0]
[1778644790811,47.97,81192.17,0.0,-1.0,0.0,0.0]
[1778644792060,47.97,81206.08,0.0,-1.0,0.0,0.0]
[1778644793067,47.97,81208.01,0.0,-1.0,0.0,0.0]
[1778644798102,47.97,81209.48,0.0,-1.0,0.0,0.0]
[1778644803138,47.97,81212.02,0.0,-1.0,0.0,0.0]
[1778644808173,47.97,81208.55,0.0,-1.0,0.0,0.0]
[1778644813206,47.97,81205.92,0.0,-1.0,0.0,0.0]
[1778644818243,47.97,81207.44,0.0,-1.0,0.0,0.0]
[1778644822270,47.97,81213.95,0.0,-1.0,0.0,0.0]
[1778644827305,47.97,81214.73,0.0,-1.0,0.0,0.0]
[1778644832340,47.97,81214.31,0.0,-1.0,0.0,0.0]
[1778644837375,47.97,81215.11,0.0,-1.0,0.0,0.0]
[1778644842414,47.97,81206.94,0.0,-1.0,0.0,0.0]
[1778644847448,47.97,81205.95,0.0,-1.0,0.0,0.0]
[1778644852485,47.97,81206.0,0.0,-1.0,0.0,0.0]
[1778644857519,47.97,81204.3,0.0,-1.0,0.0,0.0]
[1778644861549,47.97,81198.07,0.0,-1.0,0.0,0.0]
[1778644865577,47.97,81194.78,0.0,-1.0,0.0,0.0]
[1778644870669,47.97,81192.52,0.0,-1.0,0.0,0.0]
[1778644873691,47.97,81183.95,0.0,-1.0,0.0,0.0]
[1778644878726,47.97,81181.08,0.0,-1.0,0.0,0.0]
[1778644883760,47.97,81181.27,0.0,-1.0,0.0,0.0]
[1778644888794,47.97,81179.58,0.0,-1.0,0.0,0.0]
[1778644889802,47.97,81172.78,0.0,-1.0,0.0,0.0]
[1778644894837,47.97,81172.82,0.0,-1.0,0.0,0.0]
[1778644896851,47.97,81167.72,0.0,-1.0,0.0,0.0]
[1778644901889,47.97,81164.98,0.0,-1.0,0.0,0.0]
[1778644906921,47.97,81161.0,0.0,-1.0,0.0,0.0]
[1778644907928,47.97,81170.8,0.0,-1.0,0.0,0.0]
[1778644910950,47.97,81182.97,0.0,-1.0,0.0,0.0]
[1778644915984,47.97,81181.39,0.0,-1.0,0.0,0.0]
[1778644920022,47.97,81189.71,0.0,-1.0,0.0,0.0]
[1778644925052,47.97,81190.83,0.0,-1.0,0.0,0.0]
[1778644930087,47.97,81195.13,0.0,-1.0,0.0,0.0]
[1778644935163,47.97,81198.78,0.0,-1.0,0.0,0.0]
[1778644939191,47.97,81192.46,0.0,-1.0,0.0,0.0]
[1778644941873,47.97,81189.04,0.0,-1.0,0.0,0.0]
[1778644946239,47.97,81182.98,0.0,-1.0,0.0,0.0]
[1778644947247,47.97,81182.29,0.0,-1.0,0.0,0.0]
[1778644952285,47.97,81182.91,0.0,-1.0,0.0,0.0]
[1778644957317,47.97,81182.43,0.0,-1.0,0.0,0.0]
[1778644962352,47.97,81181.26,0.0,-1.0,0.0,0.0]
[1778644967388,47.97,81183.52,0.0,-1.0,0.0,0.0]
[1778644972429,47.97,81182.7,0.0,-1.0,0.0,0.0]
[1778644977465,47.97,81181.51,0.0,-1.0,0.0,0.0]
[1778644982503,47.97,81180.57,0.0,-1.0,0.0,0.0]
[1778644987537,47.97,81180.43,0.0,-1.0,0.0,0.0]
[1778644992573,47.97,81179.99,0.0,-1.0,0.0,0.0]
[1778644997608,47.97,81178.88,0.0,-1.0,0.0,0.0]
[1778645002643,47.97,81174.21,0.0,-1.0,0.0,0.0]
[1778645008685,47.97,81174.23,0.0,-1.0,0.0,0.0]
[1778645014727,47.97,81175.73,0.0,-1.0,0.0,0.0]
[1778645019762,47.97,81174.94,0.0,-1.0,0.0,0.0]
[1778645025806,47.97,81175.09,0.0,-1.0,0.0,0.0]
[1778645030841,47.97,81175.2,0.0,-1.0,0.0,0.0]
[1778645034868,47.97,81180.39,0.0,-1.0,0.0,0.0]
[1778645039903,47.97,81179.82,0.0,-1.0,0.0,0.0]
[1778645042926,47.97,81185.84,0.0,-1.0,0.0,0.0]
[1778645047959,47.97,81188.28,0.0,-1.0,0.0,0.0]
[1778645048966,47.97,81204.24,0.0,-1.0,0.0,0.0]
[1778645054002,47.97,81206.62,0.0,-1.0,0.0,0.0]
[1778645061051,47.97,81208.97,0.0,-1.0,0.0,0.0]
[1778645066086,47.97,81210.79,0.0,-1.0,0.0,0.0]
[1778645072127,47.97,81211.42,0.0,-1.0,0.0,0.0]
[1778645077164,47.97,81209.79,0.0,-1.0,0.0,0.0]
[1778645082858,47.97,81206.71,0.0,-1.0,0.0,0.0]
[1778645088240,47.97,81207.45,0.0,-1.0,0.0,0.0]
[1778645092269,47.97,81200.76,0.0,-1.0,0.0,0.0]
[1778645097303,47.97,81197.85,0.0,-1.0,0.0,0.0]
[1778645101332,47.97,81191.27,0.0,-1.0,0.0,0.0]
[1778645102339,47.97,81190.51,0.0,-1.0,0.0,0.0]
[1778645106369,47.97,81183.57,0.0,-1.0,0.0,0.0]
[1778645107373,47.97,81177.96,0.0,-1.0,0.0,0.0]
[1778645109388,47.97,81176.38,0.0,-1.0,0.0,0.0]
[1778645114422,47.97,81169.06,0.0,-1.0,0.0,0.0]
[1778645116437,47.97,81166.04,0.0,-1.0,0.0,0.0]
[1778645121472,47.97,81165.89,0.0,-1.0,0.0,0.0]
[1778645126508,47.97,81165.26,0.0,-1.0,0.0,0.0]
[1778645131544,47.97,81166.77,0.0,-1.0,0.0,0.0]
[1778645136591,47.97,81166.64,0.0,-1.0,0.0,0.0]
[1778645141614,47.97,81167.99,0.0,-1.0,0.0,0.0]
[1778645146648,47.97,81166.92,0.0,-1.0,0.0,0.0]
[1778645151683,47.97,81172.71,0.0,-1.0,0.0,0.0]
[1778645156725,47.97,81172.58,0.0,-1.0,0.0,0.0]
[1778645159742,47.97,81177.41,0.0,-1.0,0.0,0.0]
[1778645164776,47.97,81176.97,0.0,-1.0,0.0,0.0]
[1778645169813,47.97,81176.3,0.0,-1.0,0.0,0.0]
[1778645174848,47.97,81178.18,0.0,-1.0,0.0,0.0]
[1778645179881,47.97,81176.13,0.0,-1.0,0.0,0.0]
[1778645185924,47.97,81172.77,0.0,-1.0,0.0,0.0]
[1778645190959,47.97,81172.12,0.0,-1.0,0.0,0.0]
[1778645195993,47.97,81168.21,0.0,-1.0,0.0,0.0]
[1778645201029,47.97,81166.88,0.0,-1.0,0.0,0.0]
[1778645206064,47.97,81168.7,0.0,-1.0,0.0,0.0]
[1778645211099,47.97,81166.68,0.0,-1.0,0.0,0.0]
[1778645216134,47.97,81163.04,0.0,-1.0,0.0,0.0]
[1778645221169,47.97,81162.01,0.0,-1.0,0.0,0.0]
[1778645226204,47.97,81156.25,0.0,-1.0,0.0,0.0]
[1778645231238,47.97,81154.75,0.0,-1.0,0.0,0.0]
[1778645236273,47.97,81154.76,0.0,-1.0,0.0,0.0]
[1778645241311,47.97,81157.06,0.0,-1.0,0.0,0.0]
[1778645245339,47.97,81162.26,0.0,-1.0,0.0,0.0]
[1778645251381,47.97,81162.76,0.0,-1.0,0.0,0.0]
[1778645256417,47.97,81164.15,0.0,-1.0,0.0,0.0]
[1778645261451,47.97,81162.72,0.0,-1.0,0.0,0.0]
[1778645263467,47.97,81168.54,0.0,-1.0,0.0,0.0]
[1778645269508,47.97,81168.62,0.0,-1.0,0.0,0.0]
[1778645274542,47.97,81168.64,0.0,-1.0,0.0,0.0]
[1778645277564,47.97,81167.12,0.0,-1.0,0.0,0.0]
[1778645279578,47.97,81165.9,0.0,-1.0,0.0,0.0]
[1778645284613,47.97,81166.23,0.0,-1.0,0.0,0.0]
[1778645289649,47.97,81165.92,0.0,-1.0,0.0,0.0]
[1778645294683,47.97,81167.42,0.0,-1.0,0.0,0.0]
[1778645299719,47.97,81164.12,0.0,-1.0,0.0,0.0]
[1778645304753,47.97,81166.67,0.0,-1.0,0.0,0.0]
[1778645309788,47.97,81166.75,0.0,-1.0,0.0,0.0]
[1778645314822,47.97,81167.74,0.0,-1.0,0.0,0.0]
[1778645319858,47.97,81168.52,0.0,-1.0,0.0,0.0]
[1778645324898,47.97,81168.0,0.0,-1.0,0.0,0.0]
[1778645328924,47.97,81161.65,0.0,-1.0,0.0,0.0]
[1778645334620,47.97,81162.22,0.0,-1.0,0.0,0.0]
[1778645340000,47.97,81160.86,0.0,-1.0,0.0,0.0]
[1778645346042,47.97,81159.21,0.0,-1.0,0.0,0.0]
[1778645351077,47.97,81160.85,0.0,-1.0,0.0,0.0]
[1778645355106,47.97,81153.62,0.0,-1.0,0.0,0.0]
[1778645360141,47.97,81154.2,0.0,-1.0,0.0,0.0]
[1778645365176,47.97,81153.08,0.0,-1.0,0.0,0.0]
[1778645370211,47.97,81149.89,0.0,-1.0,0.0,0.0]
[1778645375246,47.97,81146.49,0.0,-1.0,0.0,0.0]
[1778645380281,47.97,81142.48,0.0,-1.0,0.0,0.0]
[1778645384309,47.97,81137.67,0.0,-1.0,0.0,0.0]
[1778645387330,47.97,81132.75,0.0,-1.0,0.0,0.0]
[1778645392365,47.97,81133.55,0.0,-1.0,0.0,0.0]
[1778645397402,47.97,81130.53,0.0,-1.0,0.0,0.0]
[1778645402435,47.97,81128.77,0.0,-1.0,0.0,0.0]
[1778645408477,47.97,81129.29,0.0,-1.0,0.0,0.0]
[1778645413512,47.97,81125.25,0.0,-1.0,0.0,0.0]
[1778645418547,47.97,81118.47,0.0,-1.0,0.0,0.0]
[1778645423581,47.97,81117.23,0.0,-1.0,0.0,0.0]
[1778645428618,47.97,81116.27,0.0,-1.0,0.0,0.0]
[1778645434659,47.97,81115.85,0.0,-1.0,0.0,0.0]
[1778645436673,47.97,81121.16,0.0,-1.0,0.0,0.0]
[1778645437679,47.97,81124.28,0.0,-1.0,0.0,0.0]
[1778645442715,47.97,81121.16,0.0,-1.0,0.0,0.0]
[1778645447750,47.97,81122.06,0.0,-1.0,0.0,0.0]
[1778645452785,47.97,81127.09,0.0,-1.0,0.0,0.0]
[1778645457820,47.97,81127.8,0.0,-1.0,0.0,0.0]
[1778645462855,47.97,81125.88,0.0,-1.0,0.0,0.0]
[1778645467890,47.97,81126.12,0.0,-1.0,0.0,0.0]
[1778645472925,47.97,81123.74,0.0,-1.0,0.0,0.0]
[1778645477962,47.97,81124.51,0.0,-1.0,0.0,0.0]
[1778645482997,47.97,81124.44,0.0,-1.0,0.0,0.0]
[1778645486024,47.97,81119.58,0.0,-1.0,0.0,0.0]
[1778645491054,47.97,81120.05,0.0,-1.0,0.0,0.0]
[1778645496090,47.97,81117.82,0.0,-1.0,0.0,0.0]
[1778645499111,47.97,81110.93,0.0,-1.0,0.0,0.0]
[1778645504146,47.97,81111.31,0.0,-1.0,0.0,0.0]
[1778645509182,47.97,81110.72,0.0,-1.0,0.0,0.0]
[1778645514217,47.97,81109.74,0.0,-1.0,0.0,0.0]
[1778645519252,47.97,81112.64,0.0,-1.0,0.0,0.0]
[1778645524288,47.97,81113.91,0.0,-1.0,0.0,0.0]
[1778645529323,47.97,81118.28,0.0,-1.0,0.0,0.0]
[1778645534358,47.97,81119.47,0.0,-1.0,0.0,0.0]
[1778645539393,47.97,81118.46,0.0,-1.0,0.0,0.0]
[1778645542414,47.97,81124.5,0.0,-1.0,0.0,0.0]
[1778645547450,47.97,81126.42,0.0,-1.0,0.0,0.0]
[1778645552484,47.97,81126.09,0.0,-1.0,0.0,0.0]
[1778645557519,47.97,81126.94,0.0,-1.0,0.0,0.0]
[1778645562554,47.97,81129.82,0.0,-1.0,0.0,0.0]
[1778645567590,47.97,81130.11,0.0,-1.0,0.0,0.0]
[1778645573633,47.97,81130.45,0.0,-1.0,0.0,0.0]
[1778645578668,47.97,81130.48,0.0,-1.0,0.0,0.0]
[1778645584710,47.97,81131.7,0.0,-1.0,0.0,0.0]
[1778645589745,47.97,81131.61,0.0,-1.0,0.0,0.0]
[1778645594779,47.97,81131.85,0.0,-1.0,0.0,0.0]
[1778645599815,47.97,81132.32,0.0,-1.0,0.0,0.0]
[1778645604850,47.97,81132.49,0.0,-1.0,0.0,0.0]
[1778645609885,47.97,81134.28,0.0,-1.0,0.0,0.0]
[1778645614946,47.97,81133.83,0.0,-1.0,0.0,0.0]
[1778645619980,47.97,81133.92,0.0,-1.0,0.0,0.0]
[1778645625020,47.97,81132.96,0.0,-1.0,0.0,0.0]
[1778645630054,47.97,81132.48,0.0,-1.0,0.0,0.0]
[1778645635090,47.97,81131.92,0.0,-1.0,0.0,0.0]
[1778645640124,47.97,81131.93,0.0,-1.0,0.0,0.0]
[1778645645159,47.97,81131.18,0.0,-1.0,0.0,0.0]
[1778645650195,47.97,81131.49,0.0,-1.0,0.0,0.0]
[1778645655229,47.97,81130.5,0.0,-1.0,0.0,0.0]
[1778645660265,47.97,81130.26,0.0,-1.0,0.0,0.0]
[1778645665300,47.97,81130.85,0.0,-1.0,0.0,0.0]
[1778645670334,47.97,81130.79,0.0,-1.0,0.0,0.0]
[1778645675370,47.97,81130.73,0.0,-1.0,0.0,0.0]
[1778645680405,47.97,81129.56,0.0,-1.0,0.0,0.0]
[1778645685440,47.97,81131.08,0.0,-1.0,0.0,0.0]
[1778645692489,47.97,81132.79,0.0,-1.0,0.0,0.0]
[1778645697524,47.97,81132.6,0.0,-1.0,0.0,0.0]
[1778645701554,47.97,81138.96,0.0,-1.0,0.0,0.0]
[1778645706589,47.97,81143.67,0.0,-1.0,0.0,0.0]
[1778645711623,47.97,81144.2,0.0,-1.0,0.0,0.0]
[1778645716659,47.97,81150.49,0.0,-1.0,0.0,0.0]
[1778645721694,47.97,81151.72,0.0,-1.0,0.0,0.0]
[1778645726729,47.97,81151.65,0.0,-1.0,0.0,0.0]
[1778645730757,47.97,81145.54,0.0,-1.0,0.0,0.0]
[1778645735794,47.97,81140.89,0.0,-1.0,0.0,0.0]
[1778645740828,47.97,81140.4,0.0,-1.0,0.0,0.0]
[1778645745864,47.97,81139.41,0.0,-1.0,0.0,0.0]
[1778645750899,47.97,81138.51,0.0,-1.0,0.0,0.0]
[1778645753919,47.97,81132.09,0.0,-1.0,0.0,0.0]
[1778645757948,47.97,81125.95,0.0,-1.0,0.0,0.0]
[1778645762983,47.97,81121.19,0.0,-1.0,0.0,0.0]
[1778645768018,47.97,81120.14,0.0,-1.0,0.0,0.0]
[1778645773054,47.97,81114.19,0.0,-1.0,0.0,0.0]
[1778645778092,47.97,81112.27,0.0,-1.0,0.0,0.0]
[1778645783124,47.97,81112.29,0.0,-1.0,0.0,0.0]
[1778645788159,47.97,81109.61,0.0,-1.0,0.0,0.0]
[1778645793193,47.97,81107.77,0.0,-1.0,0.0,0.0]
[1778645796222,47.97,81093.89,0.0,-1.0,0.0,0.0]
[1778645797887,47.97,81085.9,0.0,-1.0,0.0,0.0]
[1778645801271,47.97,81091.31,0.0,-1.0,0.0,0.0]
[1778645803285,47.97,81097.7,0.0,-1.0,0.0,0.0]
[1778645808320,47.97,81096.56,0.0,-1.0,0.0,0.0]
[1778645810334,47.97,81090.08,0.0,-1.0,0.0,0.0]
[1778645814362,47.97,81095.68,0.0,-1.0,0.0,0.0]
[1778645819398,47.97,81090.58,0.0,-1.0,0.0,0.0]
[1778645828126,47.97,81091.92,0.0,-1.0,0.0,0.0]
[1778645833499,47.97,81091.66,0.0,-1.0,0.0,0.0]
[1778645838533,47.97,81096.64,0.0,-1.0,0.0,0.0]
[1778645843568,47.97,81096.59,0.0,-1.0,0.0,0.0]
[1778645848603,47.97,81103.98,0.0,-1.0,0.0,0.0]
[1778645853638,47.97,81102.64,0.0,-1.0,0.0,0.0]
[1778645858674,47.97,81100.66,0.0,-1.0,0.0,0.0]
[1778645863708,47.97,81096.09,0.0,-1.0,0.0,0.0]
[1778645868744,47.97,81095.94,0.0,-1.0,0.0,0.0]
[1778645873780,47.97,81094.78,0.0,-1.0,0.0,0.0]
[1778645878815,47.97,81092.53,0.0,-1.0,0.0,0.0]
[1778645880830,47.97,81099.29,0.0,-1.0,0.0,0.0]
[1778645885864,47.97,81101.8,0.0,-1.0,0.0,0.0]
[1778645890899,47.97,81102.76,0.0,-1.0,0.0,0.0]
[1778645894927,47.97,81115.48,0.0,-1.0,0.0,0.0]
[1778645899962,47.97,81115.58,0.0,-1.0,0.0,0.0]
[1778645903989,47.97,81120.84,0.0,-1.0,0.0,0.0]
[1778645909030,47.97,81121.48,0.0,-1.0,0.0,0.0]
[1778645915075,47.97,81118.61,0.0,-1.0,0.0,0.0]
[1778645920107,47.97,81119.92,0.0,-1.0,0.0,0.0]
[1778645925144,47.97,81118.41,0.0,-1.0,0.0,0.0]
[1778645930177,47.97,81119.64,0.0,-1.0,0.0,0.0]
[1778645935212,47.97,81120.05,0.0,-1.0,0.0,0.0]
[1778645940247,47.97,81120.82,0.0,-1.0,0.0,0.0]
[1778645945283,47.97,81124.68,0.0,-1.0,0.0,0.0]
[1778645950318,47.97,81128.23,0.0,-1.0,0.0,0.0]
[1778645955354,47.97,81135.4,0.0,-1.0,0.0,0.0]
[1778645956360,47.97,81136.18,0.0,-1.0,0.0,0.0]
[1778645961395,47.97,81139.25,0.0,-1.0,0.0,0.0]
[1778645966430,47.97,81141.25,0.0,-1.0,0.0,0.0]
[1778645971464,47.97,81144.55,0.0,-1.0,0.0,0.0]
[1778645976500,47.97,81145.0,0.0,-1.0,0.0,0.0]
[1778645981536,47.97,81142.11,0.0,-1.0,0.0,0.0]
[1778645985564,47.97,81140.93,0.0,-1.0,0.0,0.0]
[1778645990602,47.97,81145.77,0.0,-1.0,0.0,0.0]
[1778645993624,47.97,81148.29,0.0,-1.0,0.0,0.0]
[1778645999337,47.97,81149.48,0.0,-1.0,0.0,0.0]
[1778646003693,47.97,81161.57,0.0,-1.0,0.0,0.0]
[1778646004700,47.97,81168.76,0.0,-1.0,0.0,0.0]
[1778646005706,47.97,81176.37,0.0,-1.0,0.0,0.0]
[1778646011767,47.97,81173.02,0.0,-1.0,0.0,0.0]
[1778646015796,47.97,81177.03,0.0,-1.0,0.0,0.0]
[1778646020830,47.97,81175.43,0.0,-1.0,0.0,0.0]
[1778646025867,47.97,81173.16,0.0,-1.0,0.0,0.0]
[1778646030902,47.97,81172.51,0.0,-1.0,0.0,0.0]
[1778646035937,47.97,81172.0,0.0,-1.0,0.0,0.0]
[1778646040972,47.97,81171.27,0.0,-1.0,0.0,0.0]
[1778646047015,47.97,81170.24,0.0,-1.0,0.0,0.0]
[1778646053056,47.97,81169.83,0.0,-1.0,0.0,0.0]
[1778646058091,47.97,81169.41,0.0,-1.0,0.0,0.0]
[1778646064133,47.97,81168.72,0.0,-1.0,0.0,0.0]
[1778646069167,47.97,81167.32,0.0,-1.0,0.0,0.0]
[1778646074203,47.97,81165.94,0.0,-1.0,0.0,0.0]
[1778646079239,47.97,81165.39,0.0,-1.0,0.0,0.0]
[1778646084274,47.97,81164.71,0.0,-1.0,0.0,0.0]
[1778646089309,47.97,81164.12,0.0,-1.0,0.0,0.0]
[1778646094343,47.97,81164.28,0.0,-1.0,0.0,0.0]
[1778646099379,47.97,81163.93,0.0,-1.0,0.0,0.0]
[1778646110457,47.97,81162.6,0.0,-1.0,0.0,0.0]
[1778646116498,47.97,81162.52,0.0,-1.0,0.0,0.0]
[1778646121532,47.97,81162.01,0.0,-1.0,0.0,0.0]
[1778646126568,47.97,81161.81,0.0,-1.0,0.0,0.0]
[1778646135639,47.97,81160.59,0.0,-1.0,0.0,0.0]
[1778646141681,47.97,81160.06,0.0,-1.0,0.0,0.0]
[1778646146717,47.97,81159.86,0.0,-1.0,0.0,0.0]
[1778646152761,47.97,81158.93,0.0,-1.0,0.0,0.0]
[1778646160466,47.97,81158.61,0.0,-1.0,0.0,0.0]
[1778646170536,47.97,81158.39,0.0,-1.0,0.0,0.0]
[1778646175920,47.97,81158.2,0.0,-1.0,0.0,0.0]
[1778646180957,47.97,81158.14,0.0,-1.0,0.0,0.0]
[1778646185990,47.97,81158.15,0.0,-1.0,0.0,0.0]
[1778646196057,47.97,81158.02,0.0,-1.0,0.0,0.0]
[1778646201095,47.97,81158.0,0.0,-1.0,0.0,0.0]
[1778646203110,47.97,81153.21,0.0,-1.0,0.0,0.0]
[1778646204116,47.97,81143.8,0.0,-1.0,0.0,0.0]
[1778646209151,47.97,81148.04,0.0,-1.0,0.0,0.0]
[1778646212172,47.97,81149.62,0.0,-1.0,0.0,0.0]
[1778646217209,47.97,81148.77,0.0,-1.0,0.0,0.0]
[1778646223251,47.97,81145.81,0.0,-1.0,0.0,0.0]
[1778646228287,47.97,81146.78,0.0,-1.0,0.0,0.0]
[1778646233321,47.97,81149.02,0.0,-1.0,0.0,0.0]
[1778646238356,47.97,81150.04,0.0,-1.0,0.0,0.0]
[1778646243392,47.97,81152.2,0.0,-1.0,0.0,0.0]
[1778646248426,47.97,81152.8,0.0,-1.0,0.0,0.0]
[1778646254469,47.97,81153.02,0.0,-1.0,0.0,0.0]
[1778646259504,47.97,81154.07,0.0,-1.0,0.0,0.0]
[1778646265546,47.97,81153.35,0.0,-1.0,0.0,0.0]
[1778646270581,47.97,81153.59,0.0,-1.0,0.0,0.0]
[1778646271589,47.97,81155.1,0.0,-1.0,0.0,0.0]
[1778646276624,47.97,81156.28,0.0,-1.0,0.0,0.0]
[1778646281658,47.97,81156.53,0.0,-1.0,0.0,0.0]
[1778646286693,47.97,81153.69,0.0,-1.0,0.0,0.0]
[1778646289716,47.97,81148.12,0.0,-1.0,0.0,0.0]
[1778646295756,47.97,81146.76,0.0,-1.0,0.0,0.0]
[1778646296763,47.97,81153.1,0.0,-1.0,0.0,0.0]
[1778646297770,47.97,81157.17,0.0,-1.0,0.0,0.0]
[1778646301454,47.97,81161.85,0.0,-1.0,0.0,0.0]
[1778646304820,47.97,81165.78,0.0,-1.0,0.0,0.0]
[1778646307841,47.97,81170.18,0.0,-1.0,0.0,0.0]
[1778646312880,47.97,81166.74,0.0,-1.0,0.0,0.0]
[1778646317914,47.97,81168.25,0.0,-1.0,0.0,0.0]
[1778646323957,47.97,81166.36,0.0,-1.0,0.0,0.0]
[1778646328992,47.97,81160.05,0.0,-1.0,0.0,0.0]
[1778646334027,47.97,81160.64,0.0,-1.0,0.0,0.0]
[1778646339063,47.97,81159.07,0.0,-1.0,0.0,0.0]
[1778646344098,47.97,81155.7,0.0,-1.0,0.0,0.0]
[1778646349133,47.97,81154.39,0.0,-1.0,0.0,0.0]
[1778646354168,47.97,81152.88,0.0,-1.0,0.0,0.0]
[1778646359203,47.97,81150.85,0.0,-1.0,0.0,0.0]
[1778646364238,47.97,81147.96,0.0,-1.0,0.0,0.0]
[1778646369273,47.97,81145.88,0.0,-1.0,0.0,0.0]
[1778646374308,47.97,81148.87,0.0,-1.0,0.0,0.0]
[1778646379344,47.97,81144.54,0.0,-1.0,0.0,0.0]
[1778646384377,47.97,81141.16,0.0,-1.0,0.0,0.0]
[1778646387401,47.97,81147.29,0.0,-1.0,0.0,0.0]
[1778646392433,47.97,81147.84,0.0,-1.0,0.0,0.0]
[1778646395458,47.97,81147.76,0.0,-1.0,0.0,0.0]
[1778646397472,47.97,81149.84,0.0,-1.0,0.0,0.0]
[1778646402509,47.97,81149.21,0.0,-1.0,0.0,0.0]
[1778646410566,47.97,81149.88,0.0,-1.0,0.0,0.0]
[1778646415600,47.97,81149.48,0.0,-1.0,0.0,0.0]
[1778646420635,47.97,81148.49,0.0,-1.0,0.0,0.0]
[1778646425671,47.97,81150.85,0.0,-1.0,0.0,0.0]
[1778646430706,47.97,81151.22,0.0,-1.0,0.0,0.0]
[1778646435740,47.97,81151.23,0.0,-1.0,0.0,0.0]
[1778646440776,47.97,81149.67,0.0,-1.0,0.0,0.0]
[1778646445811,47.97,81148.08,0.0,-1.0,0.0,0.0]
[1778646450846,47.97,81148.05,0.0,-1.0,0.0,0.0]
[1778646455881,47.97,81148.78,0.0,-1.0,0.0,0.0]
[1778646460917,47.97,81149.3,0.0,-1.0,0.0,0.0]
[1778646464946,47.97,81154.56,0.0,-1.0,0.0,0.0]
[1778646469980,47.97,81154.57,0.0,-1.0,0.0,0.0]
[1778646476022,47.97,81155.26,0.0,-1.0,0.0,0.0]
[1778646481056,47.97,81155.05,0.0,-1.0,0.0,0.0]
[1778646486093,47.97,81153.45,0.0,-1.0,0.0,0.0]
[1778646491131,47.97,81149.88,0.0,-1.0,0.0,0.0]
[1778646497173,47.97,81150.24,0.0,-1.0,0.0,0.0]
[1778646502869,47.97,81151.01,0.0,-1.0,0.0,0.0]
[1778646508249,47.97,81151.28,0.0,-1.0,0.0,0.0]
[1778646513284,47.97,81150.77,0.0,-1.0,0.0,0.0]
[1778646518321,47.97,81148.82,0.0,-1.0,0.0,0.0]
[1778646523356,47.97,81151.34,0.0,-1.0,0.0,0.0]
[1778646528391,47.97,81150.58,0.0,-1.0,0.0,0.0]
[1778646533426,47.97,81149.85,0.0,-1.0,0.0,0.0]
[1778646538462,47.97,81149.66,0.0,-1.0,0.0,0.0]
[1778646543495,47.97,81149.2,0.0,-1.0,0.0,0.0]
[1778646548530,47.97,81145.15,0.0,-1.0,0.0,0.0]
[1778646555581,47.97,81143.84,0.0,-1.0,0.0,0.0]
[1778646560615,47.97,81142.2,0.0,-1.0,0.0,0.0]
[1778646565650,47.97,81143.53,0.0,-1.0,0.0,0.0]
[1778646570685,47.97,81142.37,0.0,-1.0,0.0,0.0]
[1778646575720,47.97,81140.79,0.0,-1.0,0.0,0.0]
[1778646580754,47.97,81140.64,0.0,-1.0,0.0,0.0]
[1778646585790,47.97,81140.29,0.0,-1.0,0.0,0.0]
[1778646590825,47.97,81139.85,0.0,-1.0,0.0,0.0]
[1778646594853,47.97,81152.57,0.0,-1.0,0.0,0.0]
[1778646595860,47.97,81165.49,0.0,-1.0,0.0,0.0]
[1778646599890,47.97,81169.83,0.0,-1.0,0.0,0.0]
[1778646602911,47.97,81177.94,0.0,-1.0,0.0,0.0]
[1778646604929,47.97,81188.26,0.0,-1.0,0.0,0.0]
[1778646605939,47.97,81195.63,0.0,-1.0,0.0,0.0]
[1778646606952,47.97,81202.18,0.0,-1.0,0.0,0.0]
[1778646607952,47.97,81210.07,0.0,-1.0,0.0,0.0]
[1778646613010,47.97,81210.95,0.0,-1.0,0.0,0.0]
[1778646615027,47.97,81197.37,0.0,-1.0,0.0,0.0]
[1778646616037,47.97,81185.86,0.0,-1.0,0.0,0.0]
[1778646617059,47.97,81177.79,0.0,-1.0,0.0,0.0]
[1778646618051,47.97,81166.91,0.0,-1.0,0.0,0.0]
[1778646619057,47.97,81171.15,0.0,-1.0,0.0,0.0]
[1778646621073,47.97,81174.02,0.0,-1.0,0.0,0.0]
[1778646626107,47.97,81175.37,0.0,-1.0,0.0,0.0]
[1778646631141,47.97,81176.38,0.0,-1.0,0.0,0.0]
[1778646635168,47.97,81183.0,0.0,-1.0,0.0,0.0]
[1778646640217,47.97,81181.61,0.0,-1.0,0.0,0.0]
[1778646642222,47.97,81190.01,0.0,-1.0,0.0,0.0]
[1778646643873,47.97,81192.69,0.0,-1.0,0.0,0.0]
[1778646649270,47.97,81190.98,0.0,-1.0,0.0,0.0]
[1778646653943,47.97,81183.98,0.0,-1.0,0.0,0.0]
[1778646659345,47.97,81182.92,0.0,-1.0,0.0,0.0]
[1778646664380,47.97,81182.78,0.0,-1.0,0.0,0.0]
[1778646670423,47.97,81179.83,0.0,-1.0,0.0,0.0]
[1778646677472,47.97,81183.23,0.0,-1.0,0.0,0.0]
[1778646682507,47.97,81187.0,0.0,-1.0,0.0,0.0]
[1778646685529,47.97,81192.68,0.0,-1.0,0.0,0.0]
[1778646690563,47.97,81195.16,0.0,-1.0,0.0,0.0]
[1778646693585,47.97,81197.32,0.0,-1.0,0.0,0.0]
[1778646698619,47.97,81200.4,0.0,-1.0,0.0,0.0]
[1778646703654,47.97,81206.14,0.0,-1.0,0.0,0.0]
[1778646708690,47.97,81206.5,0.0,-1.0,0.0,0.0]
[1778646713725,47.97,81208.15,0.0,-1.0,0.0,0.0]
[1778646718759,47.97,81208.69,0.0,-1.0,0.0,0.0]
[1778646723794,47.97,81211.25,0.0,-1.0,0.0,0.0]
[1778646728833,47.97,81210.64,0.0,-1.0,0.0,0.0]
[1778646733864,47.97,81211.64,0.0,-1.0,0.0,0.0]
[1778646738899,47.97,81210.58,0.0,-1.0,0.0,0.0]
[1778646743934,47.97,81211.43,0.0,-1.0,0.0,0.0]
[1778646745948,47.97,81223.94,0.0,-1.0,0.0,0.0]
[1778646750983,47.97,81222.72,0.0,-1.0,0.0,0.0]
[1778646754004,47.97,81224.26,0.0,-1.0,0.0,0.0]
[1778646759040,47.97,81227.76,0.0,-1.0,0.0,0.0]
[1778646764074,47.97,81227.7,0.0,-1.0,0.0,0.0]
[1778646769111,47.97,81225.37,0.0,-1.0,0.0,0.0]
[1778646771124,47.97,81230.67,0.0,-1.0,0.0,0.0]
[1778646773140,47.97,81236.07,0.0,-1.0,0.0,0.0]
[1778646774146,47.97,81235.69,0.0,-1.0,0.0,0.0]
[1778646779182,47.97,81234.17,0.0,-1.0,0.0,0.0]
[1778646784217,47.97,81234.14,0.0,-1.0,0.0,0.0]
[1778646789256,47.97,81231.91,0.0,-1.0,0.0,0.0]
[1778646791270,47.97,81226.82,0.0,-1.0,0.0,0.0]
[1778646792277,47.97,81222.18,0.0,-1.0,0.0,0.0]
[1778646794933,47.97,81224.83,0.0,-1.0,0.0,0.0]
[1778646797312,47.97,81228.27,0.0,-1.0,0.0,0.0]
[1778646802347,47.97,81225.84,0.0,-1.0,0.0,0.0]
[1778646806375,47.97,81219.51,0.0,-1.0,0.0,0.0]
[1778646811411,47.97,81221.93,0.0,-1.0,0.0,0.0]
[1778646816444,47.97,81219.8,0.0,-1.0,0.0,0.0]
[1778646822490,47.97,81220.24,0.0,-1.0,0.0,0.0]
[1778646827529,47.97,81220.54,0.0,-1.0,0.0,0.0]
[1778646830548,47.97,81210.86,0.0,-1.0,0.0,0.0]
[1778646831556,47.97,81207.07,0.0,-1.0,0.0,0.0]
[1778646835219,47.97,81214.79,0.0,-1.0,0.0,0.0]
[1778646840622,47.97,81216.29,0.0,-1.0,0.0,0.0]
[1778646845656,47.97,81213.88,0.0,-1.0,0.0,0.0]
[1778646846663,47.97,81208.14,0.0,-1.0,0.0,0.0]
[1778646851699,47.97,81205.05,0.0,-1.0,0.0,0.0]
[1778646857740,47.97,81203.02,0.0,-1.0,0.0,0.0]
[1778646862775,47.97,81199.76,0.0,-1.0,0.0,0.0]
[1778646867810,47.97,81199.93,0.0,-1.0,0.0,0.0]
[1778646872845,47.97,81199.19,0.0,-1.0,0.0,0.0]
[1778646878886,47.97,81197.95,0.0,-1.0,0.0,0.0]
[1778646883922,47.97,81197.51,0.0,-1.0,0.0,0.0]
[1778646889965,47.97,81194.7,0.0,-1.0,0.0,0.0]
[1778646890974,47.97,81160.25,0.0,-1.0,0.0,0.0]
[1778646891979,47.97,81138.22,0.0,-1.0,0.0,0.0]
[1778646897015,47.97,81141.56,0.0,-1.0,0.0,0.0]
[1778646902050,47.97,81144.23,0.0,-1.0,0.0,0.0]
[1778646903057,47.97,81150.71,0.0,-1.0,0.0,0.0]
[1778646904064,47.97,81158.33,0.0,-1.0,0.0,0.0]
[1778646909099,47.97,81159.45,0.0,-1.0,0.0,0.0]
[1778646914134,47.97,81161.19,0.0,-1.0,0.0,0.0]
[1778646919168,47.97,81161.5,0.0,-1.0,0.0,0.0]
[1778646924204,47.97,81166.89,0.0,-1.0,0.0,0.0]
[1778646929240,47.97,81166.93,0.0,-1.0,0.0,0.0]
[1778646934274,47.97,81166.8,0.0,-1.0,0.0,0.0]
[1778646939311,47.97,81170.94,0.0,-1.0,0.0,0.0]
[1778646944345,47.97,81171.01,0.0,-1.0,0.0,0.0]
[1778646949380,47.97,81171.58,0.0,-1.0,0.0,0.0]
[1778646954416,47.97,81170.84,0.0,-1.0,0.0,0.0]
[1778646959450,47.97,81167.3,0.0,-1.0,0.0,0.0]
[1778646964485,47.97,81169.68,0.0,-1.0,0.0,0.0]
[1778646967506,47.97,81177.34,0.0,-1.0,0.0,0.0]
[1778646968514,47.97,81180.53,0.0,-1.0,0.0,0.0]
[1778646971534,47.97,81182.69,0.0,-1.0,0.0,0.0]
[1778646976568,47.97,81184.59,0.0,-1.0,0.0,0.0]
[1778646979590,47.97,81179.43,0.0,-1.0,0.0,0.0]
[1778646982611,47.97,81178.18,0.0,-1.0,0.0,0.0]
[1778646987646,47.97,81172.0,0.0,-1.0,0.0,0.0]
[1778646993689,47.97,81170.66,0.0,-1.0,0.0,0.0]
[1778646998723,47.97,81172.65,0.0,-1.0,0.0,0.0]
[1778647003758,47.97,81172.06,0.0,-1.0,0.0,0.0]
[1778647009800,47.97,81171.09,0.0,-1.0,0.0,0.0]
[1778647014835,47.97,81173.9,0.0,-1.0,0.0,0.0]
[1778647019870,47.97,81178.14,0.0,-1.0,0.0,0.0]
[1778647024907,47.97,81179.73,0.0,-1.0,0.0,0.0]
[1778647029941,47.97,81179.88,0.0,-1.0,0.0,0.0]
[1778647034975,47.97,81180.08,0.0,-1.0,0.0,0.0]
[1778647040018,47.97,81179.14,0.0,-1.0,0.0,0.0]
[1778647045046,47.97,81179.17,0.0,-1.0,0.0,0.0]
[1778647049074,47.97,81185.7,0.0,-1.0,0.0,0.0]
[1778647054111,47.97,81181.74,0.0,-1.0,0.0,0.0]
[1778647059150,47.97,81180.44,0.0,-1.0,0.0,0.0]
[1778647064180,47.97,81177.28,0.0,-1.0,0.0,0.0]
[1778647069215,47.97,81177.01,0.0,-1.0,0.0,0.0]
[1778647074250,47.97,81175.03,0.0,-1.0,0.0,0.0]
[1778647077271,47.97,81168.99,0.0,-1.0,0.0,0.0]
[1778647082306,47.97,81166.77,0.0,-1.0,0.0,0.0]
[1778647087341,47.97,81163.07,0.0,-1.0,0.0,0.0]
[1778647092377,47.97,81162.39,0.0,-1.0,0.0,0.0]
[1778647097412,47.97,81161.25,0.0,-1.0,0.0,0.0]
[1778647102450,47.97,81162.86,0.0,-1.0,0.0,0.0]
[1778647107483,47.97,81162.44,0.0,-1.0,0.0,0.0]
[1778647111511,47.97,81165.6,0.0,-1.0,0.0,0.0]
[1778647116546,47.97,81166.11,0.0,-1.0,0.0,0.0]
[1778647121583,47.97,81165.75,0.0,-1.0,0.0,0.0]
[1778647127270,47.97,81166.16,0.0,-1.0,0.0,0.0]
[1778647132659,47.97,81165.47,0.0,-1.0,0.0,0.0]
[1778647137693,47.97,81165.77,0.0,-1.0,0.0,0.0]
[1778647142729,47.97,81166.01,0.0,-1.0,0.0,0.0]
[1778647147764,47.97,81164.13,0.0,-1.0,0.0,0.0]
[1778647152799,47.97,81158.44,0.0,-1.0,0.0,0.0]
[1778647157835,47.97,81160.12,0.0,-1.0,0.0,0.0]
[1778647163876,47.97,81160.67,0.0,-1.0,0.0,0.0]
[1778647168911,47.97,81161.09,0.0,-1.0,0.0,0.0]
[1778647173946,47.97,81161.18,0.0,-1.0,0.0,0.0]
[1778647178981,47.97,81165.41,0.0,-1.0,0.0,0.0]
[1778647184018,47.97,81169.35,0.0,-1.0,0.0,0.0]
[1778647189052,47.97,81169.91,0.0,-1.0,0.0,0.0]
[1778647195095,47.97,81170.14,0.0,-1.0,0.0,0.0]
[1778647200128,47.97,81168.53,0.0,-1.0,0.0,0.0]
[1778647206170,47.97,81169.73,0.0,-1.0,0.0,0.0]
[1778647209190,47.97,81163.46,0.0,-1.0,0.0,0.0]
[1778647214226,47.97,81162.37,0.0,-1.0,0.0,0.0]
[1778647219260,47.97,81160.46,0.0,-1.0,0.0,0.0]
[1778647224296,47.97,81157.38,0.0,-1.0,0.0,0.0]
[1778647229331,47.97,81157.78,0.0,-1.0,0.0,0.0]
[1778647234367,47.97,81158.13,0.0,-1.0,0.0,0.0]
[1778647239401,47.97,81157.52,0.0,-1.0,0.0,0.0]
[1778647246450,47.97,81156.7,0.0,-1.0,0.0,0.0]
[1778647251487,47.97,81156.86,0.0,-1.0,0.0,0.0]
[1778647256522,47.97,81156.63,0.0,-1.0,0.0,0.0]
[1778647261557,47.97,81155.3,0.0,-1.0,0.0,0.0]
[1778647266592,47.97,81150.39,0.0,-1.0,0.0,0.0]
[1778647268607,47.97,81145.15,0.0,-1.0,0.0,0.0]
[1778647273641,47.97,81145.32,0.0,-1.0,0.0,0.0]
[1778647278676,47.97,81145.51,0.0,-1.0,0.0,0.0]
[1778647287739,47.97,81146.0,0.0,-1.0,0.0,0.0]
[1778647292773,47.97,81147.75,0.0,-1.0,0.0,0.0]
[1778647298464,47.97,81148.22,0.0,-1.0,0.0,0.0]
[1778647303853,47.97,81150.24,0.0,-1.0,0.0,0.0]
[1778647310902,47.97,81152.8,0.0,-1.0,0.0,0.0]
[1778647315937,47.97,81154.06,0.0,-1.0,0.0,0.0]
[1778647321979,47.97,81151.86,0.0,-1.0,0.0,0.0]
[1778647328677,47.97,81154.77,0.0,-1.0,0.0,0.0]
[1778647331049,47.97,81161.54,0.0,-1.0,0.0,0.0]
[1778647336082,47.97,81168.03,0.0,-1.0,0.0,0.0]
[1778647341120,47.97,81166.99,0.0,-1.0,0.0,0.0]
[1778647346156,47.97,81164.74,0.0,-1.0,0.0,0.0]
[1778647353206,47.97,81160.57,0.0,-1.0,0.0,0.0]
[1778647358241,47.97,81161.0,0.0,-1.0,0.0,0.0]
[1778647363276,47.97,81161.24,0.0,-1.0,0.0,0.0]
[1778647368311,47.97,81164.7,0.0,-1.0,0.0,0.0]
[1778647373346,47.97,81166.13,0.0,-1.0,0.0,0.0]
[1778647378381,47.97,81166.95,0.0,-1.0,0.0,0.0]
[1778647383415,47.97,81167.44,0.0,-1.0,0.0,0.0]
[1778647388451,47.97,81168.68,0.0,-1.0,0.0,0.0]
[1778647391472,47.97,81173.74,0.0,-1.0,0.0,0.0]
[1778647396507,47.97,81176.57,0.0,-1.0,0.0,0.0]
[1778647402549,47.97,81176.78,0.0,-1.0,0.0,0.0]
[1778647407584,47.97,81178.37,0.0,-1.0,0.0,0.0]
[1778647412619,47.97,81179.79,0.0,-1.0,0.0,0.0]
[1778647419313,47.97,81180.96,0.0,-1.0,0.0,0.0]
[1778647425710,47.97,81182.1,0.0,-1.0,0.0,0.0]
[1778647431751,47.97,81182.88,0.0,-1.0,0.0,0.0]
[1778647433766,47.97,81189.85,0.0,-1.0,0.0,0.0]
[1778647439808,47.97,81191.06,0.0,-1.0,0.0,0.0]
[1778647444844,47.97,81190.7,0.0,-1.0,0.0,0.0]
[1778647449877,47.97,81187.54,0.0,-1.0,0.0,0.0]
[1778647452899,47.97,81182.37,0.0,-1.0,0.0,0.0]
[1778647453906,47.97,81178.14,0.0,-1.0,0.0,0.0]
[1778647456927,47.97,81173.38,0.0,-1.0,0.0,0.0]
[1778647461963,47.97,81172.75,0.0,-1.0,0.0,0.0]
[1778647463976,47.97,81166.6,0.0,-1.0,0.0,0.0]
[1778647464984,47.97,81159.01,0.0,-1.0,0.0,0.0]
[1778647465991,47.97,81156.63,0.0,-1.0,0.0,0.0]
[1778647471026,47.97,81156.93,0.0,-1.0,0.0,0.0]
[1778647476063,47.97,81156.36,0.0,-1.0,0.0,0.0]
[1778647481099,47.97,81152.63,0.0,-1.0,0.0,0.0]
[1778647486131,47.97,81150.72,0.0,-1.0,0.0,0.0]
[1778647491166,47.97,81151.09,0.0,-1.0,0.0,0.0]
[1778647497210,47.97,81151.17,0.0,-1.0,0.0,0.0]
[1778647502245,47.97,81150.83,0.0,-1.0,0.0,0.0]
[1778647507280,47.97,81149.64,0.0,-1.0,0.0,0.0]
[1778647512320,47.97,81149.33,0.0,-1.0,0.0,0.0]
[1778647517350,47.97,81149.78,0.0,-1.0,0.0,0.0]
[1778647522385,47.97,81148.77,0.0,-1.0,0.0,0.0]
[1778647527420,47.97,81145.64,0.0,-1.0,0.0,0.0]
[1778647531449,47.97,81149.47,0.0,-1.0,0.0,0.0]
[1778647538499,47.97,81149.82,0.0,-1.0,0.0,0.0]
[1778647544541,47.97,81149.66,0.0,-1.0,0.0,0.0]
[1778647550583,47.97,81148.75,0.0,-1.0,0.0,0.0]
[1778647555619,47.97,81146.56,0.0,-1.0,0.0,0.0]
[1778647560654,47.97,81145.89,0.0,-1.0,0.0,0.0]
[1778647569717,47.97,81145.11,0.0,-1.0,0.0,0.0]
[1778647574752,47.97,81145.33,0.0,-1.0,0.0,0.0]
[1778647579788,47.97,81145.16,0.0,-1.0,0.0,0.0]
[1778647584822,47.97,81143.43,0.0,-1.0,0.0,0.0]
[1778647589857,47.97,81142.5,0.0,-1.0,0.0,0.0]
[1778647595899,47.97,81143.07,0.0,-1.0,0.0,0.0]
[1778647600934,47.97,81140.59,0.0,-1.0,0.0,0.0]
[1778647605969,47.97,81139.36,0.0,-1.0,0.0,0.0]
[1778647611004,47.97,81138.64,0.0,-1.0,0.0,0.0]
[1778647616041,47.97,81139.04,0.0,-1.0,0.0,0.0]
[1778647621077,47.97,81138.52,0.0,-1.0,0.0,0.0]
[1778647626112,47.97,81130.63,0.0,-1.0,0.0,0.0]
[1778647627119,47.97,81127.88,0.0,-1.0,0.0,0.0]
[1778647632154,47.97,81126.92,0.0,-1.0,0.0,0.0]
[1778647635175,47.97,81132.34,0.0,-1.0,0.0,0.0]
[1778647640875,47.97,81134.01,0.0,-1.0,0.0,0.0]
[1778647650945,47.97,81135.52,0.0,-1.0,0.0,0.0]
[1778647656329,47.97,81136.87,0.0,-1.0,0.0,0.0]
[1778647661363,47.97,81137.18,0.0,-1.0,0.0,0.0]
[1778647667404,47.97,81137.79,0.0,-1.0,0.0,0.0]
[1778647672439,47.97,81141.59,0.0,-1.0,0.0,0.0]
[1778647679487,47.97,81142.63,0.0,-1.0,0.0,0.0]
[1778647683519,47.97,81149.44,0.0,-1.0,0.0,0.0]
[1778647687547,47.97,81154.89,0.0,-1.0,0.0,0.0]
[1778647692583,47.97,81154.24,0.0,-1.0,0.0,0.0]
[1778647697619,47.97,81155.13,0.0,-1.0,0.0,0.0]
[1778647702655,47.97,81160.32,0.0,-1.0,0.0,0.0]
[1778647703661,47.97,81165.19,0.0,-1.0,0.0,0.0]
[1778647708695,47.97,81165.62,0.0,-1.0,0.0,0.0]
[1778647713731,47.97,81164.78,0.0,-1.0,0.0,0.0]
[1778647718766,47.97,81163.92,0.0,-1.0,0.0,0.0]
[1778647723801,47.97,81163.95,0.0,-1.0,0.0,0.0]
[1778647728836,47.97,81163.63,0.0,-1.0,0.0,0.0]
[1778647733871,47.97,81165.58,0.0,-1.0,0.0,0.0]
[1778647738906,47.97,81165.05,0.0,-1.0,0.0,0.0]
[1778647743941,47.97,81164.86,0.0,-1.0,0.0,0.0]
[1778647748977,47.97,81169.58,0.0,-1.0,0.0,0.0]
[1778647749984,47.97,81175.76,0.0,-1.0,0.0,0.0]
[1778647755019,47.97,81180.52,0.0,-1.0,0.0,0.0]
[1778647760055,47.97,81185.12,0.0,-1.0,0.0,0.0]
[1778647766096,47.97,81188.07,0.0,-1.0,0.0,0.0]
[1778647771792,47.97,81189.47,0.0,-1.0,0.0,0.0]
[1778647777172,47.97,81190.57,0.0,-1.0,0.0,0.0]
[1778647782212,47.97,81187.32,0.0,-1.0,0.0,0.0]
[1778647787243,47.97,81187.07,0.0,-1.0,0.0,0.0]
[1778647792279,47.97,81187.32,0.0,-1.0,0.0,0.0]
[1778647797314,47.97,81187.34,0.0,-1.0,0.0,0.0]
[1778647802001,47.97,81192.58,0.0,-1.0,0.0,0.0]
[1778647807385,47.97,81196.04,0.0,-1.0,0.0,0.0]
[1778647812074,47.97,81196.03,0.0,-1.0,0.0,0.0]
[1778647820472,47.97,81195.89,0.0,-1.0,0.0,0.0]
[1778647826520,47.97,81195.89,0.0,-1.0,0.0,0.0]
[1778647832216,47.97,81195.54,0.0,-1.0,0.0,0.0]
[1778647840621,47.97,81196.05,0.0,-1.0,0.0,0.0]
[1778647845655,47.97,81194.09,0.0,-1.0,0.0,0.0]
[1778647850691,47.97,81194.6,0.0,-1.0,0.0,0.0]
[1778647851699,47.97,81185.63,0.0,-1.0,0.0,0.0]
[1778647852705,47.97,81183.83,0.0,-1.0,0.0,0.0]
[1778647857743,47.97,81179.2,0.0,-1.0,0.0,0.0]
[1778647863783,47.97,81176.96,0.0,-1.0,0.0,0.0]
[1778647869824,47.97,81175.48,0.0,-1.0,0.0,0.0]
[1778647876874,47.97,81175.02,0.0,-1.0,0.0,0.0]
[1778647882568,47.97,81174.23,0.0,-1.0,0.0,0.0]
[1778647887950,47.97,81169.65,0.0,-1.0,0.0,0.0]
[1778647892985,47.97,81166.71,0.0,-1.0,0.0,0.0]
[1778647898023,47.97,81164.09,0.0,-1.0,0.0,0.0]
[1778647903058,47.97,81167.77,0.0,-1.0,0.0,0.0]
[1778647909101,47.97,81167.51,0.0,-1.0,0.0,0.0]
[1778647914135,47.97,81166.08,0.0,-1.0,0.0,0.0]
[1778647919171,47.97,81166.59,0.0,-1.0,0.0,0.0]
[1778647925214,47.97,81168.02,0.0,-1.0,0.0,0.0]
[1778647930248,47.97,81167.23,0.0,-1.0,0.0,0.0]
[1778647937297,47.97,81166.28,0.0,-1.0,0.0,0.0]
[1778647942332,47.97,81166.13,0.0,-1.0,0.0,0.0]
[1778647947367,47.97,81165.49,0.0,-1.0,0.0,0.0]
[1778647952401,47.97,81164.62,0.0,-1.0,0.0,0.0]
[1778647957437,47.97,81164.54,0.0,-1.0,0.0,0.0]
[1778647962472,47.97,81164.19,0.0,-1.0,0.0,0.0]
[1778647967506,47.97,81162.8,0.0,-1.0,0.0,0.0]
[1778647973207,47.97,81159.59,0.0,-1.0,0.0,0.0]
[1778647979592,47.97,81158.95,0.0,-1.0,0.0,0.0]
[1778647985634,47.97,81154.56,0.0,-1.0,0.0,0.0]
[1778647990669,47.97,81151.32,0.0,-1.0,0.0,0.0]
[1778647995708,47.97,81151.29,0.0,-1.0,0.0,0.0]
[1778648000744,47.97,81157.19,0.0,-1.0,0.0,0.0]
[1778648001750,47.97,81157.65,0.0,-1.0,0.0,0.0]
[1778648006785,47.97,81158.79,0.0,-1.0,0.0,0.0]
[1778648011820,47.97,81159.86,0.0,-1.0,0.0,0.0]
[1778648016855,47.97,81160.82,0.0,-1.0,0.0,0.0]
[1778648022897,47.97,81159.44,0.0,-1.0,0.0,0.0]
[1778648027931,47.97,81158.84,0.0,-1.0,0.0,0.0]
[1778648033977,47.97,81159.24,0.0,-1.0,0.0,0.0]
[1778648039010,47.97,81161.18,0.0,-1.0,0.0,0.0]
[1778648044044,47.97,81164.83,0.0,-1.0,0.0,0.0]
[1778648049079,47.97,81165.83,0.0,-1.0,0.0,0.0]
[1778648055122,47.97,81167.58,0.0,-1.0,0.0,0.0]
[1778648060157,47.97,81169.02,0.0,-1.0,0.0,0.0]
[1778648065193,47.97,81170.7,0.0,-1.0,0.0,0.0]
[1778648070227,47.97,81171.11,0.0,-1.0,0.0,0.0]
[1778648075262,47.97,81171.32,0.0,-1.0,0.0,0.0]
[1778648077278,47.97,81180.55,0.0,-1.0,0.0,0.0]
[1778648082312,47.97,81182.73,0.0,-1.0,0.0,0.0]
[1778648087346,47.97,81182.09,0.0,-1.0,0.0,0.0]
[1778648092382,47.97,81182.63,0.0,-1.0,0.0,0.0]
[1778648097417,47.97,81182.85,0.0,-1.0,0.0,0.0]
[1778648102452,47.97,81184.98,0.0,-1.0,0.0,0.0]
[1778648107493,47.97,81184.91,0.0,-1.0,0.0,0.0]
[1778648112528,47.97,81184.97,0.0,-1.0,0.0,0.0]
[1778648117562,47.97,81185.45,0.0,-1.0,0.0,0.0]
[1778648122598,47.97,81186.34,0.0,-1.0,0.0,0.0]
[1778648127632,47.97,81186.99,0.0,-1.0,0.0,0.0]
[1778648134335,47.97,81187.55,0.0,-1.0,0.0,0.0]
[1778648141730,47.97,81188.25,0.0,-1.0,0.0,0.0]
[1778648146765,47.97,81189.89,0.0,-1.0,0.0,0.0]
[1778648151802,47.97,81189.88,0.0,-1.0,0.0,0.0]
[1778648157843,47.97,81190.79,0.0,-1.0,0.0,0.0]
[1778648164546,47.97,81191.34,0.0,-1.0,0.0,0.0]
[1778648169933,47.97,81197.05,0.0,-1.0,0.0,0.0]
[1778648174970,47.97,81197.62,0.0,-1.0,0.0,0.0]
[1778648177992,47.97,81202.77,0.0,-1.0,0.0,0.0]
[1778648178998,47.97,81203.63,0.0,-1.0,0.0,0.0]
[1778648184688,47.97,81200.37,0.0,-1.0,0.0,0.0]
[1778648189076,47.97,81194.23,0.0,-1.0,0.0,0.0]
[1778648192094,47.97,81188.81,0.0,-1.0,0.0,0.0]
[1778648197129,47.97,81183.38,0.0,-1.0,0.0,0.0]
[1778648201157,47.97,81180.8,0.0,-1.0,0.0,0.0]
[1778648204178,47.97,81179.28,0.0,-1.0,0.0,0.0]
[1778648209213,47.97,81176.76,0.0,-1.0,0.0,0.0]
[1778648214247,47.97,81171.56,0.0,-1.0,0.0,0.0]
[1778648219285,47.97,81169.61,0.0,-1.0,0.0,0.0]
[1778648224319,47.97,81173.12,0.0,-1.0,0.0,0.0]
[1778648226333,47.97,81178.24,0.0,-1.0,0.0,0.0]
[1778648231368,47.97,81181.22,0.0,-1.0,0.0,0.0]
[1778648236403,47.97,81181.2,0.0,-1.0,0.0,0.0]
[1778648241438,47.97,81179.88,0.0,-1.0,0.0,0.0]
[1778648247479,47.97,81178.45,0.0,-1.0,0.0,0.0]
[1778648250501,47.97,81172.04,0.0,-1.0,0.0,0.0]
[1778648256543,47.97,81171.15,0.0,-1.0,0.0,0.0]
[1778648261578,47.97,81164.61,0.0,-1.0,0.0,0.0]
[1778648266613,47.97,81164.64,0.0,-1.0,0.0,0.0]
[1778648271649,47.97,81164.73,0.0,-1.0,0.0,0.0]
[1778648272655,47.97,81169.96,0.0,-1.0,0.0,0.0]
[1778648273662,47.97,81176.67,0.0,-1.0,0.0,0.0]
[1778648278696,47.97,81178.89,0.0,-1.0,0.0,0.0]
[1778648281719,47.97,81173.47,0.0,-1.0,0.0,0.0]
[1778648286757,47.97,81174.86,0.0,-1.0,0.0,0.0]
[1778648291790,47.97,81177.47,0.0,-1.0,0.0,0.0]
[1778648296823,47.97,81178.11,0.0,-1.0,0.0,0.0]
[1778648301858,47.97,81178.05,0.0,-1.0,0.0,0.0]
[1778648307900,47.97,81178.89,0.0,-1.0,0.0,0.0]
[1778648312935,47.97,81177.93,0.0,-1.0,0.0,0.0]
[1778648317970,47.97,81177.46,0.0,-1.0,0.0,0.0]
[1778648323006,47.97,81175.94,0.0,-1.0,0.0,0.0]
[1778648332069,47.97,81175.19,0.0,-1.0,0.0,0.0]
[1778648337104,47.97,81175.03,0.0,-1.0,0.0,0.0]
[1778648343145,47.97,81176.39,0.0,-1.0,0.0,0.0]
[1778648348181,47.97,81176.49,0.0,-1.0,0.0,0.0]
[1778648353215,47.97,81176.24,0.0,-1.0,0.0,0.0]
[1778648358251,47.97,81174.99,0.0,-1.0,0.0,0.0]
[1778648363286,47.97,81175.06,0.0,-1.0,0.0,0.0]
[1778648372348,47.97,81175.26,0.0,-1.0,0.0,0.0]
[1778648378391,47.97,81171.98,0.0,-1.0,0.0,0.0]
[1778648383427,47.97,81171.04,0.0,-1.0,0.0,0.0]
[1778648388462,47.97,81171.17,0.0,-1.0,0.0,0.0]
[1778648390476,47.97,81177.53,0.0,-1.0,0.0,0.0]
[1778648396518,47.97,81181.62,0.0,-1.0,0.0,0.0]
[1778648401553,47.97,81181.7,0.0,-1.0,0.0,0.0]
[1778648404573,47.97,81175.27,0.0,-1.0,0.0,0.0]
[1778648406588,47.97,81183.92,0.0,-1.0,0.0,0.0]
[1778648410616,47.97,81190.1,0.0,-1.0,0.0,0.0]
[1778648415651,47.97,81195.19,0.0,-1.0,0.0,0.0]
[1778648420686,47.97,81198.53,0.0,-1.0,0.0,0.0]
[1778648425721,47.97,81198.9,0.0,-1.0,0.0,0.0]
[1778648430757,47.97,81197.42,0.0,-1.0,0.0,0.0]
[1778648435791,47.97,81198.7,0.0,-1.0,0.0,0.0]
[1778648440827,47.97,81200.18,0.0,-1.0,0.0,0.0]
[1778648445860,47.97,81201.5,0.0,-1.0,0.0,0.0]
[1778648451903,47.97,81192.59,0.0,-1.0,0.0,0.0]
[1778648456941,47.97,81194.0,0.0,-1.0,0.0,0.0]
[1778648461972,47.97,81195.45,0.0,-1.0,0.0,0.0]
[1778648463988,47.97,81190.15,0.0,-1.0,0.0,0.0]
[1778648469023,47.97,81186.75,0.0,-1.0,0.0,0.0]
[1778648474058,47.97,81184.61,0.0,-1.0,0.0,0.0]
[1778648476798,47.97,81176.8,0.0,-1.0,0.0,0.0]
[1778648481107,47.97,81171.66,0.0,-1.0,0.0,0.0]
[1778648486867,47.97,81170.03,0.0,-1.0,0.0,0.0]
[1778648492184,47.97,81166.57,0.0,-1.0,0.0,0.0]
[1778648497220,47.97,81167.49,0.0,-1.0,0.0,0.0]
[1778648502254,47.97,81166.12,0.0,-1.0,0.0,0.0]
[1778648507293,47.97,81165.01,0.0,-1.0,0.0,0.0]
[1778648512328,47.97,81164.57,0.0,-1.0,0.0,0.0]
[1778648517363,47.97,81163.63,0.0,-1.0,0.0,0.0]
[1778648522398,47.97,81163.36,0.0,-1.0,0.0,0.0]
[1778648524426,47.97,81151.37,0.0,-1.0,0.0,0.0]
[1778648525437,47.97,81139.55,0.0,-1.0,0.0,0.0]
[1778648530470,47.97,81137.58,0.0,-1.0,0.0,0.0]
[1778648535503,47.97,81138.16,0.0,-1.0,0.0,0.0]
[1778648540538,47.97,81139.52,0.0,-1.0,0.0,0.0]
[1778648545574,47.97,81139.18,0.0,-1.0,0.0,0.0]
[1778648550610,47.97,81134.81,0.0,-1.0,0.0,0.0]
[1778648555644,47.97,81134.59,0.0,-1.0,0.0,0.0]
[1778648560679,47.97,81134.27,0.0,-1.0,0.0,0.0]
[1778648562695,47.97,81139.3,0.0,-1.0,0.0,0.0]
[1778648568740,47.97,81139.28,0.0,-1.0,0.0,0.0]
[1778648573774,47.97,81139.92,0.0,-1.0,0.0,0.0]
[1778648578811,47.97,81140.03,0.0,-1.0,0.0,0.0]
[1778648581830,47.97,81145.93,0.0,-1.0,0.0,0.0]
[1778648585858,47.97,81147.37,0.0,-1.0,0.0,0.0]
[1778648586865,47.97,81147.12,0.0,-1.0,0.0,0.0]
[1778648591902,47.97,81147.06,0.0,-1.0,0.0,0.0]
[1778648596937,47.97,81148.79,0.0,-1.0,0.0,0.0]
[1778648601972,47.97,81149.12,0.0,-1.0,0.0,0.0]
[1778648608014,47.97,81149.55,0.0,-1.0,0.0,0.0]
[1778648613049,47.97,81149.73,0.0,-1.0,0.0,0.0]
[1778648618084,47.97,81148.55,0.0,-1.0,0.0,0.0]
[1778648623125,47.97,81147.52,0.0,-1.0,0.0,0.0]
[1778648625139,47.97,81140.97,0.0,-1.0,0.0,0.0]
[1778648626146,47.97,81141.18,0.0,-1.0,0.0,0.0]
[1778648631181,47.97,81139.54,0.0,-1.0,0.0,0.0]
[1778648636216,47.97,81138.86,0.0,-1.0,0.0,0.0]
[1778648642258,47.97,81139.05,0.0,-1.0,0.0,0.0]
[1778648647995,47.97,81138.81,0.0,-1.0,0.0,0.0]
[1778648653339,47.97,81137.99,0.0,-1.0,0.0,0.0]
[1778648658373,47.97,81138.39,0.0,-1.0,0.0,0.0]
[1778648663408,47.97,81140.18,0.0,-1.0,0.0,0.0]
[1778648664414,47.97,81147.02,0.0,-1.0,0.0,0.0]
[1778648665421,47.97,81147.84,0.0,-1.0,0.0,0.0]
[1778648670459,47.97,81146.17,0.0,-1.0,0.0,0.0]
[1778648674488,47.97,81149.14,0.0,-1.0,0.0,0.0]
[1778648675495,47.97,81159.67,0.0,-1.0,0.0,0.0]
[1778648676509,47.97,81163.09,0.0,-1.0,0.0,0.0]
[1778648681536,47.97,81168.8,0.0,-1.0,0.0,0.0]
[1778648686575,47.97,81173.03,0.0,-1.0,0.0,0.0]
[1778648692615,47.97,81175.33,0.0,-1.0,0.0,0.0]
[1778648697650,47.97,81176.1,0.0,-1.0,0.0,0.0]
[1778648702687,47.97,81176.24,0.0,-1.0,0.0,0.0]
[1778648707722,47.97,81179.37,0.0,-1.0,0.0,0.0]
[1778648717792,47.97,81181.36,0.0,-1.0,0.0,0.0]
[1778648722827,47.97,81182.01,0.0,-1.0,0.0,0.0]
[1778648724841,47.97,81190.51,0.0,-1.0,0.0,0.0]
[1778648729876,47.97,81192.95,0.0,-1.0,0.0,0.0]
[1778648734911,47.97,81189.04,0.0,-1.0,0.0,0.0]
[1778648736925,47.97,81181.03,0.0,-1.0,0.0,0.0]
[1778648742967,47.97,81178.37,0.0,-1.0,0.0,0.0]
[1778648748002,47.97,81176.73,0.0,-1.0,0.0,0.0]
[1778648754043,47.97,81176.77,0.0,-1.0,0.0,0.0]
[1778648759079,47.97,81174.4,0.0,-1.0,0.0,0.0]
[1778648761093,47.97,81167.13,0.0,-1.0,0.0,0.0]
[1778648766128,47.97,81166.19,0.0,-1.0,0.0,0.0]
[1778648771162,47.97,81164.32,0.0,-1.0,0.0,0.0]
[1778648776202,47.97,81164.53,0.0,-1.0,0.0,0.0]
[1778648781237,47.97,81162.79,0.0,-1.0,0.0,0.0]
[1778648786273,47.97,81162.59,0.0,-1.0,0.0,0.0]
[1778648791308,47.97,81162.26,0.0,-1.0,0.0,0.0]
[1778648796343,47.97,81161.6,0.0,-1.0,0.0,0.0]
[1778648801379,47.97,81164.43,0.0,-1.0,0.0,0.0]
[1778648806414,47.97,81163.86,0.0,-1.0,0.0,0.0]
[1778648816483,47.97,81160.83,0.0,-1.0,0.0,0.0]
[1778648821519,47.97,81162.02,0.0,-1.0,0.0,0.0]
[1778648827560,47.97,81160.75,0.0,-1.0,0.0,0.0]
[1778648837634,47.97,81157.12,0.0,-1.0,0.0,0.0]
[1778648842669,47.97,81155.88,0.0,-1.0,0.0,0.0]
[1778648847704,47.97,81157.93,0.0,-1.0,0.0,0.0]
[1778648852739,47.97,81153.53,0.0,-1.0,0.0,0.0]
[1778648857776,47.97,81154.07,0.0,-1.0,0.0,0.0]
[1778648863818,47.97,81155.9,0.0,-1.0,0.0,0.0]
[1778648869540,47.97,81155.48,0.0,-1.0,0.0,0.0]
[1778648874895,47.97,81154.48,0.0,-1.0,0.0,0.0]
[1778648877916,47.97,81148.83,0.0,-1.0,0.0,0.0]
[1778648878924,47.97,81142.86,0.0,-1.0,0.0,0.0]
[1778648883958,47.97,81141.7,0.0,-1.0,0.0,0.0]
[1778648888993,47.97,81138.94,0.0,-1.0,0.0,0.0]
[1778648894029,47.97,81139.89,0.0,-1.0,0.0,0.0]
[1778648899753,47.97,81139.92,0.0,-1.0,0.0,0.0]
[1778648906113,47.97,81140.56,0.0,-1.0,0.0,0.0]
[1778648908128,47.97,81134.09,0.0,-1.0,0.0,0.0]
[1778648913162,47.97,81133.65,0.0,-1.0,0.0,0.0]
[1778648918197,47.97,81132.45,0.0,-1.0,0.0,0.0]
[1778648923232,47.97,81128.39,0.0,-1.0,0.0,0.0]
[1778648927260,47.97,81123.11,0.0,-1.0,0.0,0.0]
[1778648932295,47.97,81122.56,0.0,-1.0,0.0,0.0]
[1778648937331,47.97,81122.38,0.0,-1.0,0.0,0.0]
[1778648942365,47.97,81121.47,0.0,-1.0,0.0,0.0]
[1778648947399,47.97,81117.25,0.0,-1.0,0.0,0.0]
[1778648952435,47.97,81116.89,0.0,-1.0,0.0,0.0]
[1778648958477,47.97,81116.49,0.0,-1.0,0.0,0.0]
[1778648963512,47.97,81118.7,0.0,-1.0,0.0,0.0]
[1778648968547,47.97,81117.34,0.0,-1.0,0.0,0.0]
[1778648971568,47.97,81119.68,0.0,-1.0,0.0,0.0]
[1778648976603,47.97,81122.53,0.0,-1.0,0.0,0.0]
[1778648981639,47.97,81125.23,0.0,-1.0,0.0,0.0]
[1778648986676,47.97,81124.79,0.0,-1.0,0.0,0.0]
[1778648991710,47.97,81125.51,0.0,-1.0,0.0,0.0]
[1778648996745,47.97,81127.2,0.0,-1.0,0.0,0.0]
[1778649000459,47.97,81133.44,0.0,-1.0,0.0,0.0]
[1778649005809,47.97,81137.11,0.0,-1.0,0.0,0.0]
[1778649010844,47.97,81137.76,0.0,-1.0,0.0,0.0]
[1778649015879,47.97,81138.08,0.0,-1.0,0.0,0.0]
[1778649020913,47.97,81138.53,0.0,-1.0,0.0,0.0]
[1778649025949,47.97,81139.4,0.0,-1.0,0.0,0.0]
[1778649031991,47.97,81139.02,0.0,-1.0,0.0,0.0]
[1778649037027,47.97,81139.61,0.0,-1.0,0.0,0.0]
[1778649042061,47.97,81137.25,0.0,-1.0,0.0,0.0]
[1778649047095,47.97,81138.48,0.0,-1.0,0.0,0.0]
[1778649053137,47.97,81138.73,0.0,-1.0,0.0,0.0]
[1778649058173,47.97,81138.69,0.0,-1.0,0.0,0.0]
[1778649063209,47.97,81140.25,0.0,-1.0,0.0,0.0]
[1778649068249,47.97,81142.32,0.0,-1.0,0.0,0.0]
[1778649073282,47.97,81143.99,0.0,-1.0,0.0,0.0]
[1778649078317,47.97,81143.14,0.0,-1.0,0.0,0.0]
[1778649083352,47.97,81139.46,0.0,-1.0,0.0,0.0]
[1778649088388,47.97,81138.71,0.0,-1.0,0.0,0.0]
[1778649093422,47.97,81136.6,0.0,-1.0,0.0,0.0]
[1778649098459,47.97,81134.59,0.0,-1.0,0.0,0.0]
[1778649100473,47.97,81149.74,0.0,-1.0,0.0,0.0]
[1778649105508,47.97,81151.25,0.0,-1.0,0.0,0.0]
[1778649111549,47.97,81150.46,0.0,-1.0,0.0,0.0]
[1778649116584,47.97,81148.97,0.0,-1.0,0.0,0.0]
[1778649120613,47.97,81154.56,0.0,-1.0,0.0,0.0]
[1778649125647,47.97,81154.2,0.0,-1.0,0.0,0.0]
[1778649130684,47.97,81149.66,0.0,-1.0,0.0,0.0]
[1778649135722,47.97,81150.16,0.0,-1.0,0.0,0.0]
[1778649141440,47.97,81149.5,0.0,-1.0,0.0,0.0]
[1778649146796,47.97,81149.47,0.0,-1.0,0.0,0.0]
[1778649153844,47.97,81149.2,0.0,-1.0,0.0,0.0]
[1778649161588,47.97,81148.88,0.0,-1.0,0.0,0.0]
[1778649166936,47.97,81149.1,0.0,-1.0,0.0,0.0]
[1778649169959,47.97,81140.63,0.0,-1.0,0.0,0.0]
[1778649171658,47.97,81139.24,0.0,-1.0,0.0,0.0]
[1778649177008,47.97,81139.07,0.0,-1.0,0.0,0.0]
[1778649182043,47.97,81138.53,0.0,-1.0,0.0,0.0]
[1778649187078,47.97,81135.43,0.0,-1.0,0.0,0.0]
[1778649192113,47.97,81134.21,0.0,-1.0,0.0,0.0]
[1778649197148,47.97,81136.8,0.0,-1.0,0.0,0.0]
[1778649202184,47.97,81135.76,0.0,-1.0,0.0,0.0]
[1778649206211,47.97,81130.66,0.0,-1.0,0.0,0.0]
[1778649211246,47.97,81126.37,0.0,-1.0,0.0,0.0]
[1778649216281,47.97,81125.19,0.0,-1.0,0.0,0.0]
[1778649221316,47.97,81126.08,0.0,-1.0,0.0,0.0]
[1778649227358,47.97,81125.25,0.0,-1.0,0.0,0.0]
[1778649232395,47.97,81124.92,0.0,-1.0,0.0,0.0]
[1778649237429,47.97,81124.05,0.0,-1.0,0.0,0.0]
[1778649242463,47.97,81124.61,0.0,-1.0,0.0,0.0]
[1778649244478,47.97,81132.16,0.0,-1.0,0.0,0.0]
[1778649249513,47.97,81131.26,0.0,-1.0,0.0,0.0]
[1778649256562,47.97,81134.27,0.0,-1.0,0.0,0.0]
[1778649258577,47.97,81125.06,0.0,-1.0,0.0,0.0]
[1778649263610,47.97,81123.6,0.0,-1.0,0.0,0.0]
[1778649268646,47.97,81122.08,0.0,-1.0,0.0,0.0]
[1778649273681,47.97,81121.47,0.0,-1.0,0.0,0.0]
[1778649278716,47.97,81123.03,0.0,-1.0,0.0,0.0]
[1778649283752,47.97,81120.77,0.0,-1.0,0.0,0.0]
[1778649288786,47.97,81121.04,0.0,-1.0,0.0,0.0]
[1778649293820,47.97,81118.87,0.0,-1.0,0.0,0.0]
[1778649298856,47.97,81117.02,0.0,-1.0,0.0,0.0]
[1778649301877,47.97,81109.13,0.0,-1.0,0.0,0.0]
[1778649302884,47.97,81101.91,0.0,-1.0,0.0,0.0]
[1778649303891,47.97,81103.82,0.0,-1.0,0.0,0.0]
[1778649305905,47.97,81109.56,0.0,-1.0,0.0,0.0]
[1778649310940,47.97,81108.24,0.0,-1.0,0.0,0.0]
[1778649312645,47.97,81102.81,0.0,-1.0,0.0,0.0]
[1778649313963,47.97,81099.94,0.0,-1.0,0.0,0.0]
[1778649317989,47.97,81094.25,0.0,-1.0,0.0,0.0]
[1778649323024,47.97,81097.04,0.0,-1.0,0.0,0.0]
[1778649328059,47.97,81098.99,0.0,-1.0,0.0,0.0]
[1778649331080,47.97,81100.57,0.0,-1.0,0.0,0.0]
[1778649336125,47.97,81098.37,0.0,-1.0,0.0,0.0]
[1778649341150,47.97,81098.23,0.0,-1.0,0.0,0.0]
[1778649346185,47.97,81097.64,0.0,-1.0,0.0,0.0]
[1778649351221,47.97,81097.89,0.0,-1.0,0.0,0.0]
[1778649357268,47.97,81097.81,0.0,-1.0,0.0,0.0]
[1778649362297,47.97,81097.77,0.0,-1.0,0.0,0.0]
[1778649367333,47.97,81098.71,0.0,-1.0,0.0,0.0]
[1778649372367,47.97,81101.94,0.0,-1.0,0.0,0.0]
[1778649377402,47.97,81103.41,0.0,-1.0,0.0,0.0]
[1778649382437,47.97,81107.59,0.0,-1.0,0.0,0.0]
[1778649387471,47.97,81108.02,0.0,-1.0,0.0,0.0]
[1778649392508,47.97,81107.0,0.0,-1.0,0.0,0.0]
[1778649397542,47.97,81108.14,0.0,-1.0,0.0,0.0]
[1778649402577,47.97,81105.15,0.0,-1.0,0.0,0.0]
[1778649405597,47.97,81100.01,0.0,-1.0,0.0,0.0]
[1778649408621,47.97,81094.84,0.0,-1.0,0.0,0.0]
[1778649413656,47.97,81096.67,0.0,-1.0,0.0,0.0]
[1778649418691,47.97,81098.62,0.0,-1.0,0.0,0.0]
[1778649423726,47.97,81100.62,0.0,-1.0,0.0,0.0]
[1778649428761,47.97,81103.44,0.0,-1.0,0.0,0.0]
[1778649433796,47.97,81103.08,0.0,-1.0,0.0,0.0]
[1778649438831,47.97,81102.21,0.0,-1.0,0.0,0.0]
[1778649443866,47.97,81099.32,0.0,-1.0,0.0,0.0]
[1778649444873,47.97,81093.58,0.0,-1.0,0.0,0.0]
[1778649449907,47.97,81093.51,0.0,-1.0,0.0,0.0]
[1778649454943,47.97,81093.08,0.0,-1.0,0.0,0.0]
[1778649459978,47.97,81090.48,0.0,-1.0,0.0,0.0]
[1778649465015,47.97,81088.78,0.0,-1.0,0.0,0.0]
[1778649467029,47.97,81100.01,0.0,-1.0,0.0,0.0]
[1778649468035,47.97,81099.79,0.0,-1.0,0.0,0.0]
[1778649473072,47.97,81101.06,0.0,-1.0,0.0,0.0]
[1778649478106,47.97,81100.24,0.0,-1.0,0.0,0.0]
[1778649483843,47.97,81101.48,0.0,-1.0,0.0,0.0]
[1778649489183,47.97,81099.68,0.0,-1.0,0.0,0.0]
[1778649493915,47.97,81092.67,0.0,-1.0,0.0,0.0]
[1778649499255,47.97,81091.28,0.0,-1.0,0.0,0.0]
[1778649504292,47.97,81089.24,0.0,-1.0,0.0,0.0]
[1778649510330,47.97,81088.13,0.0,-1.0,0.0,0.0]
[1778649514064,47.97,81073.71,0.0,-1.0,0.0,0.0]
[1778649515366,47.97,81073.05,0.0,-1.0,0.0,0.0]
[1778649520401,47.97,81072.52,0.0,-1.0,0.0,0.0]
[1778649525442,47.97,81075.13,0.0,-1.0,0.0,0.0]
[1778649530473,47.97,81074.38,0.0,-1.0,0.0,0.0]
[1778649535507,47.97,81073.74,0.0,-1.0,0.0,0.0]
[1778649540544,47.97,81073.55,0.0,-1.0,0.0,0.0]
[1778649545579,47.97,81076.16,0.0,-1.0,0.0,0.0]
[1778649554646,47.97,81077.17,0.0,-1.0,0.0,0.0]
[1778649557663,47.97,81068.74,0.0,-1.0,0.0,0.0]
[1778649562700,47.97,81064.54,0.0,-1.0,0.0,0.0]
[1778649567733,47.97,81062.81,0.0,-1.0,0.0,0.0]
[1778649572767,47.97,81059.69,0.0,-1.0,0.0,0.0]
[1778649577804,47.97,81069.47,0.0,-1.0,0.0,0.0]
[1778649582840,47.97,81065.44,0.0,-1.0,0.0,0.0]
[1778649587875,47.97,81067.35,0.0,-1.0,0.0,0.0]
[1778649594638,47.97,81067.21,0.0,-1.0,0.0,0.0]
[1778649599959,47.97,81066.63,0.0,-1.0,0.0,0.0]
[1778649604996,47.97,81062.5,0.0,-1.0,0.0,0.0]
[1778649610030,47.97,81061.65,0.0,-1.0,0.0,0.0]
[1778649616086,47.97,81066.12,0.0,-1.0,0.0,0.0]
[1778649622115,47.97,81066.22,0.0,-1.0,0.0,0.0]
[1778649627156,47.97,81069.14,0.0,-1.0,0.0,0.0]
[1778649629163,47.97,81080.37,0.0,-1.0,0.0,0.0]
[1778649630170,47.97,81080.7,0.0,-1.0,0.0,0.0]
[1778649635206,47.97,81082.21,0.0,-1.0,0.0,0.0]
[1778649640240,47.97,81081.48,0.0,-1.0,0.0,0.0]
[1778649645275,47.97,81080.68,0.0,-1.0,0.0,0.0]
[1778649652324,47.97,81081.46,0.0,-1.0,0.0,0.0]
[1778649657359,47.97,81080.52,0.0,-1.0,0.0,0.0]
[1778649662396,47.97,81081.49,0.0,-1.0,0.0,0.0]
[1778649666426,47.97,81086.59,0.0,-1.0,0.0,0.0]
[1778649672469,47.97,81087.4,0.0,-1.0,0.0,0.0]
[1778649677503,47.97,81087.34,0.0,-1.0,0.0,0.0]
[1778649683546,47.97,81087.01,0.0,-1.0,0.0,0.0]
[1778649688582,47.97,81084.92,0.0,-1.0,0.0,0.0]
[1778649693616,47.97,81085.4,0.0,-1.0,0.0,0.0]
[1778649697644,47.97,81090.98,0.0,-1.0,0.0,0.0]
[1778649703686,47.97,81091.84,0.0,-1.0,0.0,0.0]
[1778649708722,47.97,81093.07,0.0,-1.0,0.0,0.0]
[1778649713756,47.97,81094.53,0.0,-1.0,0.0,0.0]
[1778649714764,47.97,81100.02,0.0,-1.0,0.0,0.0]
[1778649719799,47.97,81101.4,0.0,-1.0,0.0,0.0]
[1778649724834,47.97,81103.36,0.0,-1.0,0.0,0.0]
[1778649729869,47.97,81100.27,0.0,-1.0,0.0,0.0]
[1778649731884,47.97,81094.98,0.0,-1.0,0.0,0.0]
[1778649733897,47.97,81089.54,0.0,-1.0,0.0,0.0]
[1778649738932,47.97,81088.64,0.0,-1.0,0.0,0.0]
[1778649743967,47.97,81087.57,0.0,-1.0,0.0,0.0]
[1778649749001,47.97,81086.5,0.0,-1.0,0.0,0.0]
[1778649754037,47.97,81087.22,0.0,-1.0,0.0,0.0]
[1778649759073,47.97,81089.13,0.0,-1.0,0.0,0.0]
[1778649765116,47.97,81091.9,0.0,-1.0,0.0,0.0]
[1778649770150,47.97,81092.36,0.0,-1.0,0.0,0.0]
[1778649774178,47.97,81097.53,0.0,-1.0,0.0,0.0]
[1778649777199,47.97,81104.05,0.0,-1.0,0.0,0.0]
[1778649782234,47.97,81108.63,0.0,-1.0,0.0,0.0]
[1778649787270,47.97,81105.15,0.0,-1.0,0.0,0.0]
[1778649792305,47.97,81106.12,0.0,-1.0,0.0,0.0]
[1778649797343,47.97,81105.69,0.0,-1.0,0.0,0.0]
[1778649802378,47.97,81105.22,0.0,-1.0,0.0,0.0]
[1778649807414,47.97,81104.84,0.0,-1.0,0.0,0.0]
[1778649812449,47.97,81104.34,0.0,-1.0,0.0,0.0]
[1778649823526,47.97,81103.78,0.0,-1.0,0.0,0.0]
[1778649828561,47.97,81103.56,0.0,-1.0,0.0,0.0]
[1778649833596,47.97,81101.51,0.0,-1.0,0.0,0.0]
[1778649838634,47.97,81100.3,0.0,-1.0,0.0,0.0]
[1778649843669,47.97,81100.7,0.0,-1.0,0.0,0.0]
[1778649850717,47.97,81099.85,0.0,-1.0,0.0,0.0]
[1778649856476,47.97,81098.24,0.0,-1.0,0.0,0.0]
[1778649861795,47.97,81098.73,0.0,-1.0,0.0,0.0]
[1778649869851,47.97,81100.93,0.0,-1.0,0.0,0.0]
[1778649874886,47.97,81100.11,0.0,-1.0,0.0,0.0]
[1778649879920,47.97,81100.94,0.0,-1.0,0.0,0.0]
[1778649883950,47.97,81109.52,0.0,-1.0,0.0,0.0]
[1778649888984,47.97,81110.96,0.0,-1.0,0.0,0.0]
[1778649894020,47.97,81112.38,0.0,-1.0,0.0,0.0]
[1778649899055,47.97,81113.71,0.0,-1.0,0.0,0.0]
[1778649904090,47.97,81116.34,0.0,-1.0,0.0,0.0]
[1778649909125,47.97,81111.21,0.0,-1.0,0.0,0.0]
[1778649914160,47.97,81110.55,0.0,-1.0,0.0,0.0]
[1778649920202,47.97,81110.01,0.0,-1.0,0.0,0.0]
[1778649925237,47.97,81102.21,0.0,-1.0,0.0,0.0]
[1778649930272,47.97,81101.62,0.0,-1.0,0.0,0.0]
[1778649935307,47.97,81102.28,0.0,-1.0,0.0,0.0]
[1778649941349,47.97,81101.49,0.0,-1.0,0.0,0.0]
[1778649946384,47.97,81101.58,0.0,-1.0,0.0,0.0]
[1778649951420,47.97,81099.7,0.0,-1.0,0.0,0.0]
[1778649956454,47.97,81099.96,0.0,-1.0,0.0,0.0]
[1778649961490,47.97,81100.48,0.0,-1.0,0.0,0.0]
[1778649966525,47.97,81102.07,0.0,-1.0,0.0,0.0]
[1778649971562,47.97,81105.53,0.0,-1.0,0.0,0.0]
[1778649977604,47.97,81105.86,0.0,-1.0,0.0,0.0]
[1778649982639,47.97,81106.28,0.0,-1.0,0.0,0.0]
[1778649988681,47.97,81105.1,0.0,-1.0,0.0,0.0]
[1778649993716,47.97,81104.48,0.0,-1.0,0.0,0.0]
[1778649998752,47.97,81104.01,0.0,-1.0,0.0,0.0]
[1778650003787,47.97,81103.76,0.0,-1.0,0.0,0.0]
[1778650008822,47.97,81103.36,0.0,-1.0,0.0,0.0]
[1778650013857,47.97,81103.01,0.0,-1.0,0.0,0.0]
[1778650018892,47.97,81101.98,0.0,-1.0,0.0,0.0]
[1778650023927,47.97,81101.57,0.0,-1.0,0.0,0.0]
[1778650028962,47.97,81100.37,0.0,-1.0,0.0,0.0]
[1778650037794,47.97,81100.54,0.0,-1.0,0.0,0.0]
[1778650045076,47.97,81100.77,0.0,-1.0,0.0,0.0]
[1778650050111,47.97,81100.84,0.0,-1.0,0.0,0.0]
[1778650055146,47.97,81100.1,0.0,-1.0,0.0,0.0]
[1778650060181,47.97,81100.67,0.0,-1.0,0.0,0.0]
[1778650065216,47.97,81099.75,0.0,-1.0,0.0,0.0]
[1778650070250,47.97,81098.61,0.0,-1.0,0.0,0.0]
[1778650075286,47.97,81098.58,0.0,-1.0,0.0,0.0]
[1778650080321,47.97,81099.67,0.0,-1.0,0.0,0.0]
[1778650086363,47.97,81098.97,0.0,-1.0,0.0,0.0]
[1778650094419,47.97,81098.61,0.0,-1.0,0.0,0.0]
[1778650100461,47.97,81098.41,0.0,-1.0,0.0,0.0]
[1778650105497,47.97,81098.5,0.0,-1.0,0.0,0.0]
[1778650106502,47.97,81093.28,0.0,-1.0,0.0,0.0]
[1778650111538,47.97,81089.79,0.0,-1.0,0.0,0.0]
[1778650116573,47.97,81090.14,0.0,-1.0,0.0,0.0]
[1778650123625,47.97,81088.85,0.0,-1.0,0.0,0.0]
[1778650135708,47.97,81088.9,0.0,-1.0,0.0,0.0]
[1778650141752,47.97,81089.56,0.0,-1.0,0.0,0.0]
[1778650146785,47.97,81090.08,0.0,-1.0,0.0,0.0]
[1778650152828,47.97,81091.05,0.0,-1.0,0.0,0.0]
[1778650158635,47.97,81093.53,0.0,-1.0,0.0,0.0]
[1778650163905,47.97,81095.23,0.0,-1.0,0.0,0.0]
[1778650168941,47.97,81095.96,0.0,-1.0,0.0,0.0]
[1778650173975,47.97,81095.53,0.0,-1.0,0.0,0.0]
[1778650180019,47.97,81094.63,0.0,-1.0,0.0,0.0]
[1778650188852,47.97,81093.25,0.0,-1.0,0.0,0.0]
[1778650194116,47.97,81091.99,0.0,-1.0,0.0,0.0]
[1778650199152,47.97,81089.07,0.0,-1.0,0.0,0.0]
[1778650204187,47.97,81088.39,0.0,-1.0,0.0,0.0]
[1778650209228,47.97,81085.23,0.0,-1.0,0.0,0.0]
[1778650210228,47.97,81093.82,0.0,-1.0,0.0,0.0]
[1778650211236,47.97,81100.06,0.0,-1.0,0.0,0.0]
[1778650216270,47.97,81100.76,0.0,-1.0,0.0,0.0]
[1778650221306,47.97,81101.92,0.0,-1.0,0.0,0.0]
[1778650226341,47.97,81101.47,0.0,-1.0,0.0,0.0]
[1778650229362,47.97,81093.89,0.0,-1.0,0.0,0.0]
[1778650233390,47.97,81087.62,0.0,-1.0,0.0,0.0]
[1778650238425,47.97,81084.11,0.0,-1.0,0.0,0.0]
[1778650243460,47.97,81082.13,0.0,-1.0,0.0,0.0]
[1778650247487,47.97,81076.78,0.0,-1.0,0.0,0.0]
[1778650252524,47.97,81076.24,0.0,-1.0,0.0,0.0]
[1778650258565,47.97,81075.21,0.0,-1.0,0.0,0.0]
[1778650263600,47.97,81079.43,0.0,-1.0,0.0,0.0]
[1778650268643,47.97,81074.28,0.0,-1.0,0.0,0.0]
[1778650273678,47.97,81071.36,0.0,-1.0,0.0,0.0]
[1778650278713,47.97,81071.69,0.0,-1.0,0.0,0.0]
[1778650284755,47.97,81074.35,0.0,-1.0,0.0,0.0]
[1778650290798,47.97,81073.61,0.0,-1.0,0.0,0.0]
[1778650295832,47.97,81067.49,0.0,-1.0,0.0,0.0]
[1778650300866,47.97,81063.58,0.0,-1.0,0.0,0.0]
[1778650305901,47.97,81063.42,0.0,-1.0,0.0,0.0]
[1778650310937,47.97,81064.9,0.0,-1.0,0.0,0.0]
[1778650315972,47.97,81061.29,0.0,-1.0,0.0,0.0]
[1778650316979,47.97,81048.62,0.0,-1.0,0.0,0.0]
[1778650317987,47.97,81051.65,0.0,-1.0,0.0,0.0]
[1778650323021,47.97,81052.28,0.0,-1.0,0.0,0.0]
[1778650328056,47.97,81050.39,0.0,-1.0,0.0,0.0]
[1778650333091,47.97,81048.72,0.0,-1.0,0.0,0.0]
[1778650339918,47.97,81048.42,0.0,-1.0,0.0,0.0]
[1778650345175,47.97,81048.14,0.0,-1.0,0.0,0.0]
[1778650349996,47.97,81053.8,0.0,-1.0,0.0,0.0]
[1778650355246,47.97,81053.29,0.0,-1.0,0.0,0.0]
[1778650360281,47.97,81053.65,0.0,-1.0,0.0,0.0]
[1778650365317,47.97,81053.89,0.0,-1.0,0.0,0.0]
[1778650370350,47.97,81050.71,0.0,-1.0,0.0,0.0]
[1778650376393,47.97,81051.62,0.0,-1.0,0.0,0.0]
[1778650381428,47.97,81053.41,0.0,-1.0,0.0,0.0]
[1778650386463,47.97,81053.27,0.0,-1.0,0.0,0.0]
[1778650391498,47.97,81052.61,0.0,-1.0,0.0,0.0]
[1778650396533,47.97,81052.7,0.0,-1.0,0.0,0.0]
[1778650401568,47.97,81052.45,0.0,-1.0,0.0,0.0]
[1778650406603,47.97,81052.52,0.0,-1.0,0.0,0.0]
[1778650411639,47.97,81052.31,0.0,-1.0,0.0,0.0]
[1778650416673,47.97,81052.58,0.0,-1.0,0.0,0.0]
[1778650421708,47.97,81053.11,0.0,-1.0,0.0,0.0]
[1778650424729,47.97,81058.21,0.0,-1.0,0.0,0.0]
[1778650429765,47.97,81059.3,0.0,-1.0,0.0,0.0]
[1778650434798,47.97,81062.84,0.0,-1.0,0.0,0.0]
[1778650439834,47.97,81062.17,0.0,-1.0,0.0,0.0]
[1778650444869,47.97,81061.59,0.0,-1.0,0.0,0.0]
[1778650449904,47.97,81061.51,0.0,-1.0,0.0,0.0]
[1778650454940,47.97,81058.77,0.0,-1.0,0.0,0.0]
[1778650459974,47.97,81058.97,0.0,-1.0,0.0,0.0]
[1778650464003,47.97,81049.72,0.0,-1.0,0.0,0.0]
[1778650465009,47.97,81047.04,0.0,-1.0,0.0,0.0]
[1778650470046,47.97,81044.72,0.0,-1.0,0.0,0.0]
[1778650475080,47.97,81045.39,0.0,-1.0,0.0,0.0]
[1778650479108,47.97,81039.62,0.0,-1.0,0.0,0.0]
[1778650488170,47.97,81038.34,0.0,-1.0,0.0,0.0]
[1778650494213,47.97,81037.49,0.0,-1.0,0.0,0.0]
[1778650499249,47.97,81034.71,0.0,-1.0,0.0,0.0]
[1778650504283,47.97,81034.77,0.0,-1.0,0.0,0.0]
[1778650509318,47.97,81033.23,0.0,-1.0,0.0,0.0]
[1778650511126,47.97,81039.65,0.0,-1.0,0.0,0.0]
[1778650521195,47.97,81037.49,0.0,-1.0,0.0,0.0]
[1778650526439,47.97,81037.71,0.0,-1.0,0.0,0.0]
[1778650531474,47.97,81039.46,0.0,-1.0,0.0,0.0]
[1778650536509,47.97,81038.46,0.0,-1.0,0.0,0.0]
[1778650542551,47.97,81039.2,0.0,-1.0,0.0,0.0]
[1778650547589,47.97,81038.8,0.0,-1.0,0.0,0.0]
[1778650552622,47.97,81038.74,0.0,-1.0,0.0,0.0]
[1778650558664,47.97,81038.49,0.0,-1.0,0.0,0.0]
[1778650563699,47.97,81038.11,0.0,-1.0,0.0,0.0]
[1778650569741,47.97,81040.67,0.0,-1.0,0.0,0.0]
[1778650575783,47.97,81041.11,0.0,-1.0,0.0,0.0]
[1778650580818,47.97,81040.81,0.0,-1.0,0.0,0.0]
[1778650585853,47.97,81040.23,0.0,-1.0,0.0,0.0]
[1778650590888,47.97,81040.47,0.0,-1.0,0.0,0.0]
[1778650595924,47.97,81039.66,0.0,-1.0,0.0,0.0]
[1778650601966,47.97,81040.33,0.0,-1.0,0.0,0.0]
[1778650607001,47.97,81039.44,0.0,-1.0,0.0,0.0]
[1778650612037,47.97,81038.32,0.0,-1.0,0.0,0.0]
[1778650617074,47.97,81041.78,0.0,-1.0,0.0,0.0]
[1778650622110,47.97,81042.06,0.0,-1.0,0.0,0.0]
[1778650628157,47.97,81042.32,0.0,-1.0,0.0,0.0]
[1778650636212,47.97,81043.21,0.0,-1.0,0.0,0.0]
[1778650640248,47.97,81034.4,0.0,-1.0,0.0,0.0]
[1778650641248,47.97,81029.51,0.0,-1.0,0.0,0.0]
[1778650642260,47.97,81031.18,0.0,-1.0,0.0,0.0]
[1778650647289,47.97,81033.01,0.0,-1.0,0.0,0.0]
[1778650652323,47.97,81031.51,0.0,-1.0,0.0,0.0]
[1778650657359,47.97,81030.0,0.0,-1.0,0.0,0.0]
[1778650662395,47.97,81029.79,0.0,-1.0,0.0,0.0]
[1778650667431,47.97,81030.09,0.0,-1.0,0.0,0.0]
[1778650672250,47.97,81036.8,0.0,-1.0,0.0,0.0]
[1778650677501,47.97,81035.91,0.0,-1.0,0.0,0.0]
[1778650682538,47.97,81034.57,0.0,-1.0,0.0,0.0]
[1778650688580,47.97,81032.28,0.0,-1.0,0.0,0.0]
[1778650693615,47.97,81031.95,0.0,-1.0,0.0,0.0]
[1778650698650,47.97,81031.08,0.0,-1.0,0.0,0.0]
[1778650703685,47.97,81029.6,0.0,-1.0,0.0,0.0]
[1778650708720,47.97,81027.75,0.0,-1.0,0.0,0.0]
[1778650714761,47.97,81028.13,0.0,-1.0,0.0,0.0]
[1778650719797,47.97,81028.34,0.0,-1.0,0.0,0.0]
[1778650724833,47.97,81027.22,0.0,-1.0,0.0,0.0]
[1778650729869,47.97,81025.39,0.0,-1.0,0.0,0.0]
[1778650732890,47.97,81017.44,0.0,-1.0,0.0,0.0]
[1778650737925,47.97,81017.32,0.0,-1.0,0.0,0.0]
[1778650742960,47.97,81017.79,0.0,-1.0,0.0,0.0]
[1778650747995,47.97,81021.88,0.0,-1.0,0.0,0.0]
[1778650753030,47.97,81022.47,0.0,-1.0,0.0,0.0]
[1778650760079,47.97,81023.79,0.0,-1.0,0.0,0.0]
[1778650765114,47.97,81025.39,0.0,-1.0,0.0,0.0]
[1778650768135,47.97,81031.91,0.0,-1.0,0.0,0.0]
[1778650771156,47.97,81036.93,0.0,-1.0,0.0,0.0]
[1778650776191,47.97,81033.99,0.0,-1.0,0.0,0.0]
[1778650781225,47.97,81030.34,0.0,-1.0,0.0,0.0]
[1778650786260,47.97,81029.17,0.0,-1.0,0.0,0.0]
[1778650791296,47.97,81028.75,0.0,-1.0,0.0,0.0]
[1778650797340,47.97,81027.89,0.0,-1.0,0.0,0.0]
[1778650802373,47.97,81026.72,0.0,-1.0,0.0,0.0]
[1778650808416,47.97,81023.7,0.0,-1.0,0.0,0.0]
[1778650813452,47.97,81024.25,0.0,-1.0,0.0,0.0]
[1778650818485,47.97,81024.74,0.0,-1.0,0.0,0.0]
[1778650823520,47.97,81024.67,0.0,-1.0,0.0,0.0]
[1778650828557,47.97,81023.13,0.0,-1.0,0.0,0.0]
[1778650833590,47.97,81020.53,0.0,-1.0,0.0,0.0]
[1778650835604,47.97,81025.84,0.0,-1.0,0.0,0.0]
[1778650836611,47.97,81031.99,0.0,-1.0,0.0,0.0]
[1778650838627,47.97,81031.52,0.0,-1.0,0.0,0.0]
[1778650843662,47.97,81034.92,0.0,-1.0,0.0,0.0]
[1778650848698,47.97,81035.53,0.0,-1.0,0.0,0.0]
[1778650853733,47.97,81037.3,0.0,-1.0,0.0,0.0]
[1778650858768,47.97,81036.98,0.0,-1.0,0.0,0.0]
[1778650863804,47.97,81033.76,0.0,-1.0,0.0,0.0]
[1778650867832,47.97,81029.16,0.0,-1.0,0.0,0.0]
[1778650872866,47.97,81025.85,0.0,-1.0,0.0,0.0]
[1778650878908,47.97,81027.68,0.0,-1.0,0.0,0.0]
[1778650885957,47.97,81028.25,0.0,-1.0,0.0,0.0]
[1778650890992,47.97,81027.65,0.0,-1.0,0.0,0.0]
[1778650893006,47.97,81030.23,0.0,-1.0,0.0,0.0]
[1778650898041,47.97,81033.2,0.0,-1.0,0.0,0.0]
[1778650903077,47.97,81033.82,0.0,-1.0,0.0,0.0]
[1778650908111,47.97,81035.26,0.0,-1.0,0.0,0.0]
[1778650913147,47.97,81031.49,0.0,-1.0,0.0,0.0]
[1778650918182,47.97,81027.38,0.0,-1.0,0.0,0.0]
[1778650923216,47.97,81027.21,0.0,-1.0,0.0,0.0]
[1778650928251,47.97,81026.08,0.0,-1.0,0.0,0.0]
[1778650933286,47.97,81021.26,0.0,-1.0,0.0,0.0]
[1778650938320,47.97,81021.13,0.0,-1.0,0.0,0.0]
[1778650944146,47.97,81022.83,0.0,-1.0,0.0,0.0]
[1778650949398,47.97,81022.86,0.0,-1.0,0.0,0.0]
[1778650955439,47.97,81022.59,0.0,-1.0,0.0,0.0]
[1778650961482,47.97,81021.82,0.0,-1.0,0.0,0.0]
[1778650966517,47.97,81022.56,0.0,-1.0,0.0,0.0]
[1778650972559,47.97,81023.32,0.0,-1.0,0.0,0.0]
[1778650977593,47.97,81023.47,0.0,-1.0,0.0,0.0]
[1778650982629,47.97,81023.49,0.0,-1.0,0.0,0.0]
[1778650987664,47.97,81018.21,0.0,-1.0,0.0,0.0]
[1778650992699,47.97,81018.15,0.0,-1.0,0.0,0.0]
[1778650998741,47.97,81017.98,0.0,-1.0,0.0,0.0]
[1778651004567,47.97,81017.7,0.0,-1.0,0.0,0.0]
[1778651009818,47.97,81017.68,0.0,-1.0,0.0,0.0]
[1778651014874,47.97,81016.09,0.0,-1.0,0.0,0.0]
[1778651019909,47.97,81016.64,0.0,-1.0,0.0,0.0]
[1778651024944,47.97,81016.43,0.0,-1.0,0.0,0.0]
[1778651033000,47.97,81015.71,0.0,-1.0,0.0,0.0]
[1778651039044,47.97,81016.02,0.0,-1.0,0.0,0.0]
[1778651044079,47.97,81015.97,0.0,-1.0,0.0,0.0]
[1778651049113,47.97,81016.14,0.0,-1.0,0.0,0.0]
[1778651054149,47.97,81015.92,0.0,-1.0,0.0,0.0]
[1778651059184,47.97,81016.03,0.0,-1.0,0.0,0.0]
[1778651064219,47.97,81015.05,0.0,-1.0,0.0,0.0]
[1778651069254,47.97,81015.03,0.0,-1.0,0.0,0.0]
[1778651074289,47.97,81014.0,0.0,-1.0,0.0,0.0]
[1778651079323,47.97,81013.66,0.0,-1.0,0.0,0.0]
[1778651084359,47.97,81013.3,0.0,-1.0,0.0,0.0]
[1778651090401,47.97,81012.87,0.0,-1.0,0.0,0.0]
[1778651095436,47.97,81012.81,0.0,-1.0,0.0,0.0]
[1778651100474,47.97,81004.68,0.0,-1.0,0.0,0.0]
[1778651106514,47.97,81007.89,0.0,-1.0,0.0,0.0]
[1778651113563,47.97,81008.77,0.0,-1.0,0.0,0.0]
[1778651120612,47.97,81007.24,0.0,-1.0,0.0,0.0]
[1778651125647,47.97,81007.26,0.0,-1.0,0.0,0.0]
[1778651130683,47.97,81006.96,0.0,-1.0,0.0,0.0]
[1778651143772,47.97,81007.44,0.0,-1.0,0.0,0.0]
[1778651150824,47.97,81007.47,0.0,-1.0,0.0,0.0]
[1778651156865,47.97,81007.07,0.0,-1.0,0.0,0.0]
[1778651161902,47.97,81007.06,0.0,-1.0,0.0,0.0]
[1778651166936,47.97,81006.11,0.0,-1.0,0.0,0.0]
[1778651171971,47.97,81005.02,0.0,-1.0,0.0,0.0]
[1778651177006,47.97,81002.37,0.0,-1.0,0.0,0.0]
[1778651182041,47.97,81000.96,0.0,-1.0,0.0,0.0]
[1778651187078,47.97,81000.25,0.0,-1.0,0.0,0.0]
[1778651192113,47.97,80995.01,0.0,-1.0,0.0,0.0]
[1778651197148,47.97,80995.26,0.0,-1.0,0.0,0.0]
[1778651202183,47.97,80994.19,0.0,-1.0,0.0,0.0]
[1778651207218,47.97,80994.41,0.0,-1.0,0.0,0.0]
[1778651212253,47.97,80993.43,0.0,-1.0,0.0,0.0]
[1778651219302,47.97,80992.51,0.0,-1.0,0.0,0.0]
[1778651224336,47.97,80991.54,0.0,-1.0,0.0,0.0]
[1778651229372,47.97,80988.07,0.0,-1.0,0.0,0.0]
[1778651234407,47.97,80985.42,0.0,-1.0,0.0,0.0]
[1778651239442,47.97,80984.32,0.0,-1.0,0.0,0.0]
[1778651245484,47.97,80984.2,0.0,-1.0,0.0,0.0]
[1778651250519,47.97,80987.42,0.0,-1.0,0.0,0.0]
[1778651255554,47.97,80987.83,0.0,-1.0,0.0,0.0]
[1778651261596,47.97,80987.74,0.0,-1.0,0.0,0.0]
[1778651266630,47.97,80987.95,0.0,-1.0,0.0,0.0]
[1778651271666,47.97,80987.58,0.0,-1.0,0.0,0.0]
[1778651280730,47.97,80987.06,0.0,-1.0,0.0,0.0]
[1778651284759,47.97,80993.26,0.0,-1.0,0.0,0.0]
[1778651289794,47.97,80993.89,0.0,-1.0,0.0,0.0]
[1778651294829,47.97,80994.28,0.0,-1.0,0.0,0.0]
[1778651299863,47.97,80994.97,0.0,-1.0,0.0,0.0]
[1778651304899,47.97,80995.05,0.0,-1.0,0.0,0.0]
[1778651309934,47.97,80994.88,0.0,-1.0,0.0,0.0]
[1778651312956,47.97,81001.11,0.0,-1.0,0.0,0.0]
[1778651314969,47.97,81004.33,0.0,-1.0,0.0,0.0]
[1778651320008,47.97,81005.84,0.0,-1.0,0.0,0.0]
[1778651326046,47.97,81009.42,0.0,-1.0,0.0,0.0]
[1778651331084,47.97,81013.5,0.0,-1.0,0.0,0.0]
[1778651336890,47.97,81014.06,0.0,-1.0,0.0,0.0]
[1778651340153,47.97,81019.21,0.0,-1.0,0.0,0.0]
[1778651342164,47.97,81024.94,0.0,-1.0,0.0,0.0]
[1778651347197,47.97,81024.25,0.0,-1.0,0.0,0.0]
[1778651353239,47.97,81023.6,0.0,-1.0,0.0,0.0]
[1778651357038,47.97,81029.95,0.0,-1.0,0.0,0.0]
[1778651362304,47.97,81028.95,0.0,-1.0,0.0,0.0]
[1778651368346,47.97,81027.56,0.0,-1.0,0.0,0.0]
[1778651370359,47.97,81032.7,0.0,-1.0,0.0,0.0]
[1778651371366,47.97,81034.34,0.0,-1.0,0.0,0.0]
[1778651376402,47.97,81036.99,0.0,-1.0,0.0,0.0]
[1778651381437,47.97,81037.0,0.0,-1.0,0.0,0.0]
[1778651386474,47.97,81037.16,0.0,-1.0,0.0,0.0]
[1778651391506,47.97,81034.57,0.0,-1.0,0.0,0.0]
[1778651396543,47.97,81034.9,0.0,-1.0,0.0,0.0]
[1778651401577,47.97,81034.83,0.0,-1.0,0.0,0.0]
[1778651405605,47.97,81040.13,0.0,-1.0,0.0,0.0]
[1778651411648,47.97,81040.57,0.0,-1.0,0.0,0.0]
[1778651417691,47.97,81041.06,0.0,-1.0,0.0,0.0]
[1778651422724,47.97,81042.05,0.0,-1.0,0.0,0.0]
[1778651427760,47.97,81045.07,0.0,-1.0,0.0,0.0]
[1778651432795,47.97,81045.43,0.0,-1.0,0.0,0.0]
[1778651434809,47.97,81052.86,0.0,-1.0,0.0,0.0]
[1778651439844,47.97,81053.55,0.0,-1.0,0.0,0.0]
[1778651444878,47.97,81056.2,0.0,-1.0,0.0,0.0]
[1778651453942,47.97,81055.61,0.0,-1.0,0.0,0.0]
[1778651458977,47.97,81054.31,0.0,-1.0,0.0,0.0]
[1778651464013,47.97,81053.75,0.0,-1.0,0.0,0.0]
[1778651469047,47.97,81048.19,0.0,-1.0,0.0,0.0]
[1778651474088,47.97,81048.62,0.0,-1.0,0.0,0.0]
[1778651479123,47.97,81047.98,0.0,-1.0,0.0,0.0]
[1778651484158,47.97,81048.54,0.0,-1.0,0.0,0.0]
[1778651489196,47.97,81048.54,0.0,-1.0,0.0,0.0]
[1778651494230,47.97,81045.29,0.0,-1.0,0.0,0.0]
[1778651499267,47.97,81045.53,0.0,-1.0,0.0,0.0]
[1778651504302,47.97,81044.11,0.0,-1.0,0.0,0.0]
[1778651509338,47.97,81047.32,0.0,-1.0,0.0,0.0]
[1778651514372,47.97,81047.01,0.0,-1.0,0.0,0.0]
[1778651519408,47.97,81046.94,0.0,-1.0,0.0,0.0]
[1778651524443,47.97,81048.53,0.0,-1.0,0.0,0.0]
[1778651528247,47.97,81053.22,0.0,-1.0,0.0,0.0]
[1778651533506,47.97,81053.61,0.0,-1.0,0.0,0.0]
[1778651538541,47.97,81052.67,0.0,-1.0,0.0,0.0]
[1778651543576,47.97,81052.2,0.0,-1.0,0.0,0.0]
[1778651548611,47.97,81053.01,0.0,-1.0,0.0,0.0]
[1778651553646,47.97,81054.32,0.0,-1.0,0.0,0.0]
[1778651558682,47.97,81055.03,0.0,-1.0,0.0,0.0]
[1778651563716,47.97,81055.16,0.0,-1.0,0.0,0.0]
[1778651569758,47.97,81055.12,0.0,-1.0,0.0,0.0]
[1778651574794,47.97,81051.88,0.0,-1.0,0.0,0.0]
[1778651579829,47.97,81051.47,0.0,-1.0,0.0,0.0]
[1778651584865,47.97,81052.1,0.0,-1.0,0.0,0.0]
[1778651589899,47.97,81049.55,0.0,-1.0,0.0,0.0]
[1778651596948,47.97,81049.25,0.0,-1.0,0.0,0.0]
[1778651602990,47.97,81049.33,0.0,-1.0,0.0,0.0]
[1778651608025,47.97,81050.22,0.0,-1.0,0.0,0.0]
[1778651614068,47.97,81048.27,0.0,-1.0,0.0,0.0]
[1778651618096,47.97,81032.29,0.0,-1.0,0.0,0.0]
[1778651620110,47.97,81025.77,0.0,-1.0,0.0,0.0]
[1778651625150,47.97,81025.9,0.0,-1.0,0.0,0.0]
[1778651634207,47.97,81026.14,0.0,-1.0,0.0,0.0]
[1778651640250,47.97,81024.73,0.0,-1.0,0.0,0.0]
[1778651645285,47.97,81024.8,0.0,-1.0,0.0,0.0]
[1778651650319,47.97,81025.18,0.0,-1.0,0.0,0.0]
[1778651658376,47.97,81026.09,0.0,-1.0,0.0,0.0]
[1778651663411,47.97,81026.93,0.0,-1.0,0.0,0.0]
[1778651669228,47.97,81022.61,0.0,-1.0,0.0,0.0]
[1778651672474,47.97,81017.42,0.0,-1.0,0.0,0.0]
[1778651677509,47.97,81015.27,0.0,-1.0,0.0,0.0]
[1778651683551,47.97,81016.04,0.0,-1.0,0.0,0.0]
[1778651689374,47.97,81015.5,0.0,-1.0,0.0,0.0]
[1778651694631,47.97,81021.19,0.0,-1.0,0.0,0.0]
[1778651696646,47.97,81016.37,0.0,-1.0,0.0,0.0]
[1778651697653,47.97,81016.46,0.0,-1.0,0.0,0.0]
[1778651702688,47.97,81013.77,0.0,-1.0,0.0,0.0]
[1778651707722,47.97,81014.32,0.0,-1.0,0.0,0.0]
[1778651713764,47.97,81014.8,0.0,-1.0,0.0,0.0]
[1778651719806,47.97,81015.02,0.0,-1.0,0.0,0.0]
[1778651724842,47.97,81012.85,0.0,-1.0,0.0,0.0]
[1778651725848,47.97,81005.59,0.0,-1.0,0.0,0.0]
[1778651730883,47.97,81003.1,0.0,-1.0,0.0,0.0]
[1778651735918,47.97,81002.76,0.0,-1.0,0.0,0.0]
[1778651743976,47.97,81001.99,0.0,-1.0,0.0,0.0]
[1778651749009,47.97,80997.4,0.0,-1.0,0.0,0.0]
[1778651754044,47.97,80997.56,0.0,-1.0,0.0,0.0]
[1778651759869,47.97,80998.07,0.0,-1.0,0.0,0.0]
[1778651766129,47.97,80999.98,0.0,-1.0,0.0,0.0]
[1778651771164,47.97,81000.77,0.0,-1.0,0.0,0.0]
[1778651776199,47.97,81001.11,0.0,-1.0,0.0,0.0]
[1778651781234,47.97,81001.6,0.0,-1.0,0.0,0.0]
[1778651786269,47.97,81002.06,0.0,-1.0,0.0,0.0]
[1778651791304,47.97,81000.97,0.0,-1.0,0.0,0.0]
[1778651796341,47.97,81000.95,0.0,-1.0,0.0,0.0]
[1778651801375,47.97,80999.08,0.0,-1.0,0.0,0.0]
[1778651806410,47.97,80995.26,0.0,-1.0,0.0,0.0]
[1778651811445,47.97,80993.37,0.0,-1.0,0.0,0.0]
[1778651816480,47.97,80989.36,0.0,-1.0,0.0,0.0]
[1778651821515,47.97,80989.84,0.0,-1.0,0.0,0.0]
[1778651822521,47.97,80983.97,0.0,-1.0,0.0,0.0]
[1778651823529,47.97,80983.94,0.0,-1.0,0.0,0.0]
[1778651828564,47.97,80983.59,0.0,-1.0,0.0,0.0]
[1778651833599,47.97,80982.23,0.0,-1.0,0.0,0.0]
[1778651838634,47.97,80983.71,0.0,-1.0,0.0,0.0]
[1778651842662,47.97,80979.17,0.0,-1.0,0.0,0.0]
[1778651847698,47.97,80977.58,0.0,-1.0,0.0,0.0]
[1778651852732,47.97,80977.09,0.0,-1.0,0.0,0.0]
[1778651857767,47.97,80975.11,0.0,-1.0,0.0,0.0]
[1778651863809,47.97,80976.47,0.0,-1.0,0.0,0.0]
[1778651868844,47.97,80976.69,0.0,-1.0,0.0,0.0]
[1778651874885,47.97,80976.86,0.0,-1.0,0.0,0.0]
[1778651880928,47.97,80977.31,0.0,-1.0,0.0,0.0]
[1778651885967,47.97,80981.7,0.0,-1.0,0.0,0.0]
[1778651888990,47.97,80974.66,0.0,-1.0,0.0,0.0]
[1778651894020,47.97,80975.4,0.0,-1.0,0.0,0.0]
[1778651899057,47.97,80975.83,0.0,-1.0,0.0,0.0]
[1778651904091,47.97,80975.49,0.0,-1.0,0.0,0.0]
[1778651910133,47.97,80974.98,0.0,-1.0,0.0,0.0]
[1778651915168,47.97,80974.51,0.0,-1.0,0.0,0.0]
[1778651919195,47.97,80979.63,0.0,-1.0,0.0,0.0]
[1778651924230,47.97,80980.93,0.0,-1.0,0.0,0.0]
[1778651929266,47.97,80981.92,0.0,-1.0,0.0,0.0]
[1778651935307,47.97,80984.0,0.0,-1.0,0.0,0.0]
[1778651940344,47.97,80986.55,0.0,-1.0,0.0,0.0]
[1778651945380,47.97,80991.86,0.0,-1.0,0.0,0.0]
[1778651950415,47.97,80994.54,0.0,-1.0,0.0,0.0]
[1778651955450,47.97,80995.33,0.0,-1.0,0.0,0.0]
[1778651960484,47.97,80992.93,0.0,-1.0,0.0,0.0]
[1778651965520,47.97,80995.48,0.0,-1.0,0.0,0.0]
[1778651970555,47.97,80995.32,0.0,-1.0,0.0,0.0]
[1778651975593,47.97,80997.36,0.0,-1.0,0.0,0.0]
[1778651980628,47.97,80996.54,0.0,-1.0,0.0,0.0]
[1778651985663,47.97,80996.11,0.0,-1.0,0.0,0.0]
[1778651990698,47.97,80995.05,0.0,-1.0,0.0,0.0]
[1778651997747,47.97,80995.07,0.0,-1.0,0.0,0.0]
[1778652002782,47.97,80995.31,0.0,-1.0,0.0,0.0]
[1778652009855,47.97,80994.71,0.0,-1.0,0.0,0.0]
[1778652014888,47.97,80994.3,0.0,-1.0,0.0,0.0]
[1778652021695,47.97,80993.39,0.0,-1.0,0.0,0.0]
[1778652026975,47.97,80993.19,0.0,-1.0,0.0,0.0]
[1778652035032,47.97,80993.4,0.0,-1.0,0.0,0.0]
[1778652040067,47.97,80993.8,0.0,-1.0,0.0,0.0]
[1778652045103,47.97,80994.2,0.0,-1.0,0.0,0.0]
[1778652050138,47.97,80994.72,0.0,-1.0,0.0,0.0]
[1778652055174,47.97,80996.34,0.0,-1.0,0.0,0.0]
[1778652061978,47.97,80997.69,0.0,-1.0,0.0,0.0]
[1778652067262,47.97,80999.15,0.0,-1.0,0.0,0.0]
[1778652072297,47.97,81003.36,0.0,-1.0,0.0,0.0]
[1778652077332,47.97,81003.06,0.0,-1.0,0.0,0.0]
[1778652082367,47.97,80999.83,0.0,-1.0,0.0,0.0]
[1778652087403,47.97,80996.32,0.0,-1.0,0.0,0.0]
[1778652092438,47.97,80995.84,0.0,-1.0,0.0,0.0]
[1778652094451,47.97,80989.75,0.0,-1.0,0.0,0.0]
[1778652099487,47.97,80986.61,0.0,-1.0,0.0,0.0]
[1778652104522,47.97,80985.73,0.0,-1.0,0.0,0.0]
[1778652109557,47.97,80984.88,0.0,-1.0,0.0,0.0]
[1778652114591,47.97,80984.16,0.0,-1.0,0.0,0.0]
[1778652117612,47.97,80978.44,0.0,-1.0,0.0,0.0]
[1778652122648,47.97,80980.54,0.0,-1.0,0.0,0.0]
[1778652127687,47.97,80980.96,0.0,-1.0,0.0,0.0]
[1778652132723,47.97,80981.25,0.0,-1.0,0.0,0.0]
[1778652137758,47.97,80981.53,0.0,-1.0,0.0,0.0]
[1778652142793,47.97,80980.19,0.0,-1.0,0.0,0.0]
[1778652143800,47.97,80973.99,0.0,-1.0,0.0,0.0]
[1778652150849,47.97,80970.69,0.0,-1.0,0.0,0.0]
[1778652155884,47.97,80969.02,0.0,-1.0,0.0,0.0]
[1778652160919,47.97,80969.11,0.0,-1.0,0.0,0.0]
[1778652172753,47.97,80972.72,0.0,-1.0,0.0,0.0]
[1778652174011,47.97,80981.02,0.0,-1.0,0.0,0.0]
[1778652175018,47.97,80983.86,0.0,-1.0,0.0,0.0]
[1778652180053,47.97,80983.83,0.0,-1.0,0.0,0.0]
[1778652185088,47.97,80980.96,0.0,-1.0,0.0,0.0]
[1778652190123,47.97,80980.2,0.0,-1.0,0.0,0.0]
[1778652196168,47.97,80979.97,0.0,-1.0,0.0,0.0]
[1778652201203,47.97,80979.21,0.0,-1.0,0.0,0.0]
[1778652206238,47.97,80981.99,0.0,-1.0,0.0,0.0]
[1778652211273,47.97,80982.24,0.0,-1.0,0.0,0.0]
[1778652216308,47.97,80982.56,0.0,-1.0,0.0,0.0]
[1778652223112,47.97,80981.94,0.0,-1.0,0.0,0.0]
[1778652229399,47.97,80981.69,0.0,-1.0,0.0,0.0]
[1778652235441,47.97,80981.3,0.0,-1.0,0.0,0.0]
[1778652240476,47.97,80985.74,0.0,-1.0,0.0,0.0]
[1778652245517,47.97,80990.99,0.0,-1.0,0.0,0.0]
[1778652248531,47.97,80994.52,0.0,-1.0,0.0,0.0]
[1778652253567,47.97,80994.71,0.0,-1.0,0.0,0.0]
[1778652258602,47.97,80997.23,0.0,-1.0,0.0,0.0]
[1778652263637,47.97,80998.2,0.0,-1.0,0.0,0.0]
[1778652270686,47.97,81001.18,0.0,-1.0,0.0,0.0]
[1778652275721,47.97,81003.6,0.0,-1.0,0.0,0.0]
[1778652281524,47.97,81003.87,0.0,-1.0,0.0,0.0]
[1778652286799,47.97,81006.9,0.0,-1.0,0.0,0.0]
[1778652291833,47.97,81007.02,0.0,-1.0,0.0,0.0]
[1778652298882,47.97,81003.62,0.0,-1.0,0.0,0.0]
[1778652301903,47.97,81010.12,0.0,-1.0,0.0,0.0]
[1778652302910,47.97,81016.15,0.0,-1.0,0.0,0.0]
[1778652307944,47.97,81014.68,0.0,-1.0,0.0,0.0]
[1778652312981,47.97,81014.74,0.0,-1.0,0.0,0.0]
[1778652316001,47.97,81008.68,0.0,-1.0,0.0,0.0]
[1778652317012,47.97,81006.35,0.0,-1.0,0.0,0.0]
[1778652322043,47.97,81006.69,0.0,-1.0,0.0,0.0]
[1778652327077,47.97,81007.6,0.0,-1.0,0.0,0.0]
[1778652335137,47.97,81007.65,0.0,-1.0,0.0,0.0]
[1778652340171,47.97,81008.01,0.0,-1.0,0.0,0.0]
[1778652345204,47.97,81008.18,0.0,-1.0,0.0,0.0]
[1778652350239,47.97,81008.36,0.0,-1.0,0.0,0.0]
[1778652357288,47.97,81009.57,0.0,-1.0,0.0,0.0]
[1778652362323,47.97,81009.0,0.0,-1.0,0.0,0.0]
[1778652367358,47.97,81006.89,0.0,-1.0,0.0,0.0]
[1778652372393,47.97,81006.27,0.0,-1.0,0.0,0.0]
[1778652377427,47.97,81005.81,0.0,-1.0,0.0,0.0]
[1778652384479,47.97,81007.17,0.0,-1.0,0.0,0.0]
[1778652390518,47.97,81008.07,0.0,-1.0,0.0,0.0]
[1778652395554,47.97,81008.37,0.0,-1.0,0.0,0.0]
[1778652402369,47.97,81008.29,0.0,-1.0,0.0,0.0]
[1778652407638,47.97,81007.23,0.0,-1.0,0.0,0.0]
[1778652412673,47.97,81006.75,0.0,-1.0,0.0,0.0]
[1778652417708,47.97,81007.13,0.0,-1.0,0.0,0.0]
[1778652422743,47.97,81007.04,0.0,-1.0,0.0,0.0]
[1778652427777,47.97,81007.1,0.0,-1.0,0.0,0.0]
[1778652432814,47.97,81008.28,0.0,-1.0,0.0,0.0]
[1778652439863,47.97,81008.85,0.0,-1.0,0.0,0.0]
[1778652451944,47.97,81009.74,0.0,-1.0,0.0,0.0]
[1778652456982,47.97,81010.39,0.0,-1.0,0.0,0.0]
[1778652463024,47.97,81010.21,0.0,-1.0,0.0,0.0]
[1778652468059,47.97,81010.01,0.0,-1.0,0.0,0.0]
[1778652473094,47.97,81008.76,0.0,-1.0,0.0,0.0]
[1778652479136,47.97,81008.81,0.0,-1.0,0.0,0.0]
[1778652484173,47.97,81009.98,0.0,-1.0,0.0,0.0]
[1778652489208,47.97,81010.75,0.0,-1.0,0.0,0.0]
[1778652494243,47.97,81010.33,0.0,-1.0,0.0,0.0]
[1778652498271,47.97,81016.21,0.0,-1.0,0.0,0.0]
[1778652503312,47.97,81014.96,0.0,-1.0,0.0,0.0]
[1778652506348,47.97,81026.88,0.0,-1.0,0.0,0.0]
[1778652507351,47.97,81032.32,0.0,-1.0,0.0,0.0]
[1778652508359,47.97,81031.13,0.0,-1.0,0.0,0.0]
[1778652513394,47.97,81029.16,0.0,-1.0,0.0,0.0]
[1778652518428,47.97,81028.77,0.0,-1.0,0.0,0.0]
[1778652523214,47.97,81035.7,0.0,-1.0,0.0,0.0]
[1778652528498,47.97,81036.4,0.0,-1.0,0.0,0.0]
[1778652533533,47.97,81036.69,0.0,-1.0,0.0,0.0]
[1778652538568,47.97,81040.62,0.0,-1.0,0.0,0.0]
[1778652542596,47.97,81045.72,0.0,-1.0,0.0,0.0]
[1778652543603,47.97,81050.89,0.0,-1.0,0.0,0.0]
[1778652544610,47.97,81054.35,0.0,-1.0,0.0,0.0]
[1778652545617,47.97,81061.54,0.0,-1.0,0.0,0.0]
[1778652546628,47.97,81062.3,0.0,-1.0,0.0,0.0]
[1778652550659,47.97,81054.32,0.0,-1.0,0.0,0.0]
[1778652551665,47.97,81053.35,0.0,-1.0,0.0,0.0]
[1778652556703,47.97,81053.02,0.0,-1.0,0.0,0.0]
[1778652561737,47.97,81051.75,0.0,-1.0,0.0,0.0]
[1778652566771,47.97,81049.55,0.0,-1.0,0.0,0.0]
[1778652571807,47.97,81048.96,0.0,-1.0,0.0,0.0]
[1778652576841,47.97,81052.82,0.0,-1.0,0.0,0.0]
[1778652582884,47.97,81053.28,0.0,-1.0,0.0,0.0]
[1778652587920,47.97,81051.33,0.0,-1.0,0.0,0.0]
[1778652592953,47.97,81046.43,0.0,-1.0,0.0,0.0]
[1778652597988,47.97,81046.02,0.0,-1.0,0.0,0.0]
[1778652603024,47.97,81045.94,0.0,-1.0,0.0,0.0]
[1778652609066,47.97,81045.57,0.0,-1.0,0.0,0.0]
[1778652618130,47.97,81046.12,0.0,-1.0,0.0,0.0]
[1778652623164,47.97,81045.38,0.0,-1.0,0.0,0.0]
[1778652629207,47.97,81045.61,0.0,-1.0,0.0,0.0]
[1778652634241,47.97,81045.65,0.0,-1.0,0.0,0.0]
[1778652640284,47.97,81045.17,0.0,-1.0,0.0,0.0]
[1778652647333,47.97,81044.4,0.0,-1.0,0.0,0.0]
[1778652654129,47.97,81044.02,0.0,-1.0,0.0,0.0]
[1778652659418,47.97,81043.67,0.0,-1.0,0.0,0.0]
[1778652664456,47.97,81047.06,0.0,-1.0,0.0,0.0]
[1778652670498,47.97,81041.54,0.0,-1.0,0.0,0.0]
[1778652677547,47.97,81040.49,0.0,-1.0,0.0,0.0]
[1778652682582,47.97,81035.54,0.0,-1.0,0.0,0.0]
[1778652691644,47.97,81034.78,0.0,-1.0,0.0,0.0]
[1778652696680,47.97,81034.23,0.0,-1.0,0.0,0.0]
[1778652701715,47.97,81034.25,0.0,-1.0,0.0,0.0]
[1778652706750,47.97,81032.79,0.0,-1.0,0.0,0.0]
[1778652711785,47.97,81033.12,0.0,-1.0,0.0,0.0]
[1778652716820,47.97,81033.42,0.0,-1.0,0.0,0.0]
[1778652721856,47.97,81044.7,0.0,-1.0,0.0,0.0]
[1778652722863,47.97,81050.54,0.0,-1.0,0.0,0.0]
[1778652723871,47.97,81050.99,0.0,-1.0,0.0,0.0]
[1778652728905,47.97,81049.76,0.0,-1.0,0.0,0.0]
[1778652733940,47.97,81050.18,0.0,-1.0,0.0,0.0]
[1778652738975,47.97,81051.37,0.0,-1.0,0.0,0.0]
[1778652744013,47.97,81051.99,0.0,-1.0,0.0,0.0]
[1778652749049,47.97,81052.94,0.0,-1.0,0.0,0.0]
[1778652754084,47.97,81052.28,0.0,-1.0,0.0,0.0]
[1778652759122,47.97,81052.38,0.0,-1.0,0.0,0.0]
[1778652765164,47.97,81052.26,0.0,-1.0,0.0,0.0]
[1778652770199,47.97,81052.02,0.0,-1.0,0.0,0.0]
[1778652775234,47.97,81052.56,0.0,-1.0,0.0,0.0]
[1778652780269,47.97,81052.53,0.0,-1.0,0.0,0.0]
[1778652785304,47.97,81051.99,0.0,-1.0,0.0,0.0]
[1778652790339,47.97,81053.38,0.0,-1.0,0.0,0.0]
[1778652795375,47.97,81052.0,0.0,-1.0,0.0,0.0]
[1778652800409,47.97,81055.91,0.0,-1.0,0.0,0.0]
[1778652805444,47.97,81057.16,0.0,-1.0,0.0,0.0]
[1778652810478,47.97,81055.95,0.0,-1.0,0.0,0.0]
[1778652811486,47.97,81058.01,0.0,-1.0,0.0,0.0]
[1778652816521,47.97,81058.81,0.0,-1.0,0.0,0.0]
[1778652822563,47.97,81059.47,0.0,-1.0,0.0,0.0]
[1778652827598,47.97,81059.89,0.0,-1.0,0.0,0.0]
[1778652835406,47.97,81060.47,0.0,-1.0,0.0,0.0]
[1778652841700,47.97,81060.79,0.0,-1.0,0.0,0.0]
[1778652847738,47.97,81060.33,0.0,-1.0,0.0,0.0]
[1778652852773,47.97,81060.77,0.0,-1.0,0.0,0.0]
[1778652857807,47.97,81060.72,0.0,-1.0,0.0,0.0]
[1778652865625,47.97,81061.11,0.0,-1.0,0.0,0.0]
[1778652870909,47.97,81061.39,0.0,-1.0,0.0,0.0]
[1778652875944,47.97,81061.35,0.0,-1.0,0.0,0.0]
[1778652881987,47.97,81061.6,0.0,-1.0,0.0,0.0]
[1778652887022,47.97,81059.04,0.0,-1.0,0.0,0.0]
[1778652892057,47.97,81058.97,0.0,-1.0,0.0,0.0]
[1778652896085,47.97,81064.91,0.0,-1.0,0.0,0.0]
[1778652901121,47.97,81063.74,0.0,-1.0,0.0,0.0]
[1778652906155,47.97,81060.21,0.0,-1.0,0.0,0.0]
[1778652911189,47.97,81054.31,0.0,-1.0,0.0,0.0]
[1778652916226,47.97,81053.32,0.0,-1.0,0.0,0.0]
[1778652921261,47.97,81061.29,0.0,-1.0,0.0,0.0]
[1778652926296,47.97,81060.18,0.0,-1.0,0.0,0.0]
[1778652931331,47.97,81061.15,0.0,-1.0,0.0,0.0]
[1778652936366,47.97,81064.69,0.0,-1.0,0.0,0.0]
[1778652941401,47.97,81067.23,0.0,-1.0,0.0,0.0]
[1778652943415,47.97,81075.3,0.0,-1.0,0.0,0.0]
[1778652948450,47.97,81075.15,0.0,-1.0,0.0,0.0]
[1778652953484,47.97,81070.06,0.0,-1.0,0.0,0.0]
[1778652959527,47.97,81068.61,0.0,-1.0,0.0,0.0]
[1778652964562,47.97,81061.93,0.0,-1.0,0.0,0.0]
[1778652969598,47.97,81059.54,0.0,-1.0,0.0,0.0]
[1778652974632,47.97,81058.22,0.0,-1.0,0.0,0.0]
[1778652981686,47.97,81058.57,0.0,-1.0,0.0,0.0]
[1778652986724,47.97,81057.49,0.0,-1.0,0.0,0.0]
[1778652988738,47.97,81050.35,0.0,-1.0,0.0,0.0]
[1778652989746,47.97,81047.1,0.0,-1.0,0.0,0.0]
[1778652991760,47.97,81053.0,0.0,-1.0,0.0,0.0]
[1778652992767,47.97,81054.26,0.0,-1.0,0.0,0.0]
[1778652997802,47.97,81056.82,0.0,-1.0,0.0,0.0]
[1778653000822,47.97,81049.67,0.0,-1.0,0.0,0.0]
[1778653001829,47.97,81049.44,0.0,-1.0,0.0,0.0]
[1778653006865,47.97,81051.01,0.0,-1.0,0.0,0.0]
[1778653011899,47.97,81053.95,0.0,-1.0,0.0,0.0]
[1778653016935,47.97,81054.2,0.0,-1.0,0.0,0.0]
[1778653021970,47.97,81061.95,0.0,-1.0,0.0,0.0]
[1778653024991,47.97,81063.24,0.0,-1.0,0.0,0.0]
[1778653030026,47.97,81062.58,0.0,-1.0,0.0,0.0]
[1778653035062,47.97,81062.9,0.0,-1.0,0.0,0.0]
[1778653040099,47.97,81062.72,0.0,-1.0,0.0,0.0]
[1778653045134,47.97,81065.51,0.0,-1.0,0.0,0.0]
[1778653050170,47.97,81065.31,0.0,-1.0,0.0,0.0]
[1778653057218,47.97,81064.93,0.0,-1.0,0.0,0.0]
[1778653060240,47.97,81056.81,0.0,-1.0,0.0,0.0]
[1778653061249,47.97,81050.75,0.0,-1.0,0.0,0.0]
[1778653062253,47.97,81051.21,0.0,-1.0,0.0,0.0]
[1778653067288,47.97,81053.3,0.0,-1.0,0.0,0.0]
[1778653075345,47.97,81055.9,0.0,-1.0,0.0,0.0]
[1778653080380,47.97,81061.15,0.0,-1.0,0.0,0.0]
[1778653087430,47.97,81062.2,0.0,-1.0,0.0,0.0]
[1778653092465,47.97,81064.98,0.0,-1.0,0.0,0.0]
[1778653099515,47.97,81070.15,0.0,-1.0,0.0,0.0]
[1778653105557,47.97,81069.76,0.0,-1.0,0.0,0.0]
[1778653110590,47.97,81068.57,0.0,-1.0,0.0,0.0]
[1778653116633,47.97,81068.74,0.0,-1.0,0.0,0.0]
[1778653118647,47.97,81073.36,0.0,-1.0,0.0,0.0]
[1778653124689,47.97,81073.72,0.0,-1.0,0.0,0.0]
[1778653130731,47.97,81072.71,0.0,-1.0,0.0,0.0]
[1778653135768,47.97,81076.51,0.0,-1.0,0.0,0.0]
[1778653140801,47.97,81076.66,0.0,-1.0,0.0,0.0]
[1778653145836,47.97,81080.59,0.0,-1.0,0.0,0.0]
[1778653150875,47.97,81081.97,0.0,-1.0,0.0,0.0]
[1778653151887,47.97,81094.71,0.0,-1.0,0.0,0.0]
[1778653152889,47.97,81094.59,0.0,-1.0,0.0,0.0]
[1778653157926,47.97,81099.38,0.0,-1.0,0.0,0.0]
[1778653160946,47.97,81101.77,0.0,-1.0,0.0,0.0]
[1778653165981,47.97,81103.03,0.0,-1.0,0.0,0.0]
[1778653171017,47.97,81102.74,0.0,-1.0,0.0,0.0]
[1778653176052,47.97,81101.41,0.0,-1.0,0.0,0.0]
[1778653181088,47.97,81105.87,0.0,-1.0,0.0,0.0]
[1778653187889,47.97,81109.76,0.0,-1.0,0.0,0.0]
[1778653193176,47.97,81111.76,0.0,-1.0,0.0,0.0]
[1778653196197,47.97,81118.09,0.0,-1.0,0.0,0.0]
[1778653201234,47.97,81117.76,0.0,-1.0,0.0,0.0]
[1778653203246,47.97,81112.73,0.0,-1.0,0.0,0.0]
[1778653205262,47.97,81112.14,0.0,-1.0,0.0,0.0]
[1778653208029,47.97,81106.68,0.0,-1.0,0.0,0.0]
[1778653214327,47.97,81106.96,0.0,-1.0,0.0,0.0]
[1778653219360,47.97,81108.49,0.0,-1.0,0.0,0.0]
[1778653224395,47.97,81108.59,0.0,-1.0,0.0,0.0]
[1778653230439,47.97,81107.31,0.0,-1.0,0.0,0.0]
[1778653235474,47.97,81106.61,0.0,-1.0,0.0,0.0]
[1778653240509,47.97,81102.36,0.0,-1.0,0.0,0.0]
[1778653245544,47.97,81101.74,0.0,-1.0,0.0,0.0]
[1778653250579,47.97,81102.69,0.0,-1.0,0.0,0.0]
[1778653254607,47.97,81096.33,0.0,-1.0,0.0,0.0]
[1778653259642,47.97,81095.83,0.0,-1.0,0.0,0.0]
[1778653262663,47.97,81084.6,0.0,-1.0,0.0,0.0]
[1778653265687,47.97,81094.67,0.0,-1.0,0.0,0.0]
[1778653270722,47.97,81096.73,0.0,-1.0,0.0,0.0]
[1778653275757,47.97,81094.81,0.0,-1.0,0.0,0.0]
[1778653280792,47.97,81094.17,0.0,-1.0,0.0,0.0]
[1778653285826,47.97,81094.63,0.0,-1.0,0.0,0.0]
[1778653290862,47.97,81090.3,0.0,-1.0,0.0,0.0]
[1778653291869,47.97,81083.38,0.0,-1.0,0.0,0.0]
[1778653293884,47.97,81074.28,0.0,-1.0,0.0,0.0]
[1778653298919,47.97,81072.21,0.0,-1.0,0.0,0.0]
[1778653300933,47.97,81067.08,0.0,-1.0,0.0,0.0]
[1778653304961,47.97,81060.19,0.0,-1.0,0.0,0.0]
[1778653305967,47.97,81055.1,0.0,-1.0,0.0,0.0]
[1778653306975,47.97,81048.53,0.0,-1.0,0.0,0.0]
[1778653312012,47.97,81047.26,0.0,-1.0,0.0,0.0]
[1778653317047,47.97,81047.94,0.0,-1.0,0.0,0.0]
[1778653321074,47.97,81037.92,0.0,-1.0,0.0,0.0]
[1778653322083,47.97,81033.55,0.0,-1.0,0.0,0.0]
[1778653325102,47.97,81031.31,0.0,-1.0,0.0,0.0]
[1778653330137,47.97,81031.77,0.0,-1.0,0.0,0.0]
[1778653335172,47.97,81035.31,0.0,-1.0,0.0,0.0]
[1778653340207,47.97,81035.81,0.0,-1.0,0.0,0.0]
[1778653345242,47.97,81033.7,0.0,-1.0,0.0,0.0]
[1778653350277,47.97,81034.1,0.0,-1.0,0.0,0.0]
[1778653356320,47.97,81035.52,0.0,-1.0,0.0,0.0]
[1778653361357,47.97,81033.32,0.0,-1.0,0.0,0.0]
[1778653366393,47.97,81032.92,0.0,-1.0,0.0,0.0]
[1778653371429,47.97,81032.3,0.0,-1.0,0.0,0.0]
[1778653376463,47.97,81032.45,0.0,-1.0,0.0,0.0]
[1778653381498,47.97,81032.02,0.0,-1.0,0.0,0.0]
[1778653387540,47.97,81030.67,0.0,-1.0,0.0,0.0]
[1778653388546,47.97,81024.13,0.0,-1.0,0.0,0.0]
[1778653389554,47.97,81023.19,0.0,-1.0,0.0,0.0]
[1778653395597,47.97,81021.75,0.0,-1.0,0.0,0.0]
[1778653400631,47.97,81020.18,0.0,-1.0,0.0,0.0]
[1778653405667,47.97,81019.09,0.0,-1.0,0.0,0.0]
[1778653410703,47.97,81018.49,0.0,-1.0,0.0,0.0]
[1778653415738,47.97,81017.74,0.0,-1.0,0.0,0.0]
[1778653420773,47.97,81016.77,0.0,-1.0,0.0,0.0]
[1778653427821,47.97,81016.03,0.0,-1.0,0.0,0.0]
[1778653432859,47.97,81014.24,0.0,-1.0,0.0,0.0]
[1778653438901,47.97,81014.79,0.0,-1.0,0.0,0.0]
[1778653443936,47.97,81015.23,0.0,-1.0,0.0,0.0]
[1778653448971,47.97,81015.36,0.0,-1.0,0.0,0.0]
[1778653454007,47.97,81017.69,0.0,-1.0,0.0,0.0]
[1778653458036,47.97,81024.95,0.0,-1.0,0.0,0.0]
[1778653463071,47.97,81027.4,0.0,-1.0,0.0,0.0]
[1778653468108,47.97,81028.48,0.0,-1.0,0.0,0.0]
[1778653473142,47.97,81030.3,0.0,-1.0,0.0,0.0]
[1778653476164,47.97,81037.19,0.0,-1.0,0.0,0.0]
[1778653481199,47.97,81038.07,0.0,-1.0,0.0,0.0]
[1778653486238,47.97,81037.44,0.0,-1.0,0.0,0.0]
[1778653493287,47.97,81036.87,0.0,-1.0,0.0,0.0]
[1778653498323,47.97,81040.88,0.0,-1.0,0.0,0.0]
[1778653503357,47.97,81039.57,0.0,-1.0,0.0,0.0]
[1778653508393,47.97,81038.54,0.0,-1.0,0.0,0.0]
[1778653513427,47.97,81038.53,0.0,-1.0,0.0,0.0]
[1778653518462,47.97,81038.73,0.0,-1.0,0.0,0.0]
[1778653521484,47.97,81033.69,0.0,-1.0,0.0,0.0]
[1778653525513,47.97,81031.88,0.0,-1.0,0.0,0.0]
[1778653530548,47.97,81032.63,0.0,-1.0,0.0,0.0]
[1778653535583,47.97,81032.54,0.0,-1.0,0.0,0.0]
[1778653540618,47.97,81037.2,0.0,-1.0,0.0,0.0]
[1778653545653,47.97,81041.11,0.0,-1.0,0.0,0.0]
[1778653546662,47.97,81051.86,0.0,-1.0,0.0,0.0]
[1778653549681,47.97,81052.81,0.0,-1.0,0.0,0.0]
[1778653554716,47.97,81056.25,0.0,-1.0,0.0,0.0]
[1778653556730,47.97,81062.45,0.0,-1.0,0.0,0.0]
[1778653561764,47.97,81063.89,0.0,-1.0,0.0,0.0]
[1778653566800,47.97,81064.18,0.0,-1.0,0.0,0.0]
[1778653571835,47.97,81060.45,0.0,-1.0,0.0,0.0]
[1778653578886,47.97,81057.04,0.0,-1.0,0.0,0.0]
[1778653583919,47.97,81055.52,0.0,-1.0,0.0,0.0]
[1778653588954,47.97,81050.04,0.0,-1.0,0.0,0.0]
[1778653593990,47.97,81043.31,0.0,-1.0,0.0,0.0]
[1778653599024,47.97,81041.47,0.0,-1.0,0.0,0.0]
[1778653604059,47.97,81041.21,0.0,-1.0,0.0,0.0]
[1778653609094,47.97,81041.34,0.0,-1.0,0.0,0.0]
[1778653614129,47.97,81041.88,0.0,-1.0,0.0,0.0]
[1778653619164,47.97,81043.11,0.0,-1.0,0.0,0.0]
[1778653624200,47.97,81044.08,0.0,-1.0,0.0,0.0]
[1778653629235,47.97,81046.52,0.0,-1.0,0.0,0.0]
[1778653634273,47.97,81046.95,0.0,-1.0,0.0,0.0]
[1778653640312,47.97,81046.5,0.0,-1.0,0.0,0.0]
[1778653651389,47.97,81047.14,0.0,-1.0,0.0,0.0]
[1778653656424,47.97,81043.44,0.0,-1.0,0.0,0.0]
[1778653661461,47.97,81041.04,0.0,-1.0,0.0,0.0]
[1778653666495,47.97,81039.21,0.0,-1.0,0.0,0.0]
[1778653671531,47.97,81037.79,0.0,-1.0,0.0,0.0]
[1778653681340,47.97,81037.54,0.0,-1.0,0.0,0.0]
[1778653687651,47.97,81037.38,0.0,-1.0,0.0,0.0]
[1778653692685,47.97,81038.06,0.0,-1.0,0.0,0.0]
[1778653697719,47.97,81038.41,0.0,-1.0,0.0,0.0]
[1778653702757,47.97,81038.95,0.0,-1.0,0.0,0.0]
[1778653707793,47.97,81037.99,0.0,-1.0,0.0,0.0]
[1778653712834,47.97,81036.93,0.0,-1.0,0.0,0.0]
[1778653721620,47.97,81035.19,0.0,-1.0,0.0,0.0]
[1778653726925,47.97,81027.35,0.0,-1.0,0.0,0.0]
[1778653727934,47.97,81025.96,0.0,-1.0,0.0,0.0]
[1778653732968,47.97,81024.26,0.0,-1.0,0.0,0.0]
[1778653738003,47.97,81025.19,0.0,-1.0,0.0,0.0]
[1778653744045,47.97,81025.12,0.0,-1.0,0.0,0.0]
[1778653750087,47.97,81026.15,0.0,-1.0,0.0,0.0]
[1778653755123,47.97,81026.36,0.0,-1.0,0.0,0.0]
[1778653761164,47.97,81026.73,0.0,-1.0,0.0,0.0]
[1778653766199,47.97,81025.94,0.0,-1.0,0.0,0.0]
[1778653771969,47.97,81026.28,0.0,-1.0,0.0,0.0]
[1778653774256,47.97,81020.7,0.0,-1.0,0.0,0.0]
[1778653780302,47.97,81016.75,0.0,-1.0,0.0,0.0]
[1778653786340,47.97,81017.54,0.0,-1.0,0.0,0.0]
[1778653791375,47.97,81016.92,0.0,-1.0,0.0,0.0]
[1778653795405,47.97,81065.66,0.0,-1.0,0.0,0.0]
[1778653796411,47.97,81088.25,0.0,-1.0,0.0,0.0]
[1778653799433,47.97,81082.0,0.0,-1.0,0.0,0.0]
[1778653805474,47.97,81082.45,0.0,-1.0,0.0,0.0]
[1778653808503,47.97,81074.95,0.0,-1.0,0.0,0.0]
[1778653813533,47.97,81075.89,0.0,-1.0,0.0,0.0]
[1778653818568,47.97,81075.69,0.0,-1.0,0.0,0.0]
[1778653823603,47.97,81076.09,0.0,-1.0,0.0,0.0]
[1778653828638,47.97,81076.79,0.0,-1.0,0.0,0.0]
[1778653830651,47.97,81069.99,0.0,-1.0,0.0,0.0]
[1778653832460,47.97,81070.38,0.0,-1.0,0.0,0.0]
[1778653837704,47.97,81069.55,0.0,-1.0,0.0,0.0]
[1778653842739,47.97,81069.51,0.0,-1.0,0.0,0.0]
[1778653847772,47.97,81068.91,0.0,-1.0,0.0,0.0]
[1778653852808,47.97,81068.69,0.0,-1.0,0.0,0.0]
[1778653857842,47.97,81068.0,0.0,-1.0,0.0,0.0]
[1778653862672,47.97,81073.05,0.0,-1.0,0.0,0.0]
[1778653863884,47.97,81084.44,0.0,-1.0,0.0,0.0]
[1778653865900,47.97,81087.26,0.0,-1.0,0.0,0.0]
[1778653870934,47.97,81087.83,0.0,-1.0,0.0,0.0]
[1778653876979,47.97,81088.23,0.0,-1.0,0.0,0.0]
[1778653882015,47.97,81088.96,0.0,-1.0,0.0,0.0]
[1778653887050,47.97,81087.25,0.0,-1.0,0.0,0.0]
[1778653892885,47.97,81087.58,0.0,-1.0,0.0,0.0]
[1778653900141,47.97,81087.86,0.0,-1.0,0.0,0.0]
[1778653905175,47.97,81090.52,0.0,-1.0,0.0,0.0]
[1778653910211,47.97,81091.43,0.0,-1.0,0.0,0.0]
[1778653916253,47.97,81091.38,0.0,-1.0,0.0,0.0]
[1778653917260,47.97,81084.31,0.0,-1.0,0.0,0.0]
[1778653918268,47.97,81079.12,0.0,-1.0,0.0,0.0]
[1778653919273,47.97,81078.53,0.0,-1.0,0.0,0.0]
[1778653924313,47.97,81080.27,0.0,-1.0,0.0,0.0]
[1778653929348,47.97,81080.73,0.0,-1.0,0.0,0.0]
[1778653934383,47.97,81080.89,0.0,-1.0,0.0,0.0]
[1778653939420,47.97,81075.94,0.0,-1.0,0.0,0.0]
[1778653943447,47.97,81073.85,0.0,-1.0,0.0,0.0]
[1778653944455,47.97,81073.97,0.0,-1.0,0.0,0.0]
[1778653949490,47.97,81069.38,0.0,-1.0,0.0,0.0]
[1778653957550,47.97,81068.39,0.0,-1.0,0.0,0.0]
[1778653962585,47.97,81067.75,0.0,-1.0,0.0,0.0]
[1778653968627,47.97,81067.85,0.0,-1.0,0.0,0.0]
[1778653973664,47.97,81068.23,0.0,-1.0,0.0,0.0]
[1778653978700,47.97,81068.57,0.0,-1.0,0.0,0.0]
[1778653980711,47.97,81051.93,0.0,-1.0,0.0,0.0]
[1778653985746,47.97,81052.31,0.0,-1.0,0.0,0.0]
[1778653990783,47.97,81051.76,0.0,-1.0,0.0,0.0]
[1778653992806,47.97,81046.42,0.0,-1.0,0.0,0.0]
[1778653997839,47.97,81046.03,0.0,-1.0,0.0,0.0]
[1778654002873,47.97,81047.61,0.0,-1.0,0.0,0.0]
[1778654007908,47.97,81048.74,0.0,-1.0,0.0,0.0]
[1778654013738,47.97,81048.06,0.0,-1.0,0.0,0.0]
[1778654017979,47.97,81043.0,0.0,-1.0,0.0,0.0]
[1778654023809,47.97,81038.08,0.0,-1.0,0.0,0.0]
[1778654029059,47.97,81037.99,0.0,-1.0,0.0,0.0]
[1778654034095,47.97,81038.72,0.0,-1.0,0.0,0.0]
[1778654039130,47.97,81035.9,0.0,-1.0,0.0,0.0]
[1778654044166,47.97,81034.29,0.0,-1.0,0.0,0.0]
[1778654049201,47.97,81035.14,0.0,-1.0,0.0,0.0]
[1778654057257,47.97,81035.12,0.0,-1.0,0.0,0.0]
[1778654062292,47.97,81034.11,0.0,-1.0,0.0,0.0]
[1778654067329,47.97,81032.96,0.0,-1.0,0.0,0.0]
[1778654073370,47.97,81032.78,0.0,-1.0,0.0,0.0]
[1778654081427,47.97,81033.21,0.0,-1.0,0.0,0.0]
[1778654086460,47.97,81034.11,0.0,-1.0,0.0,0.0]
[1778654091495,47.97,81033.64,0.0,-1.0,0.0,0.0]
[1778654096530,47.97,81033.47,0.0,-1.0,0.0,0.0]
[1778654101565,47.97,81033.97,0.0,-1.0,0.0,0.0]
[1778654103578,47.97,81040.95,0.0,-1.0,0.0,0.0]
[1778654109622,47.97,81041.18,0.0,-1.0,0.0,0.0]
[1778654114657,47.97,81042.3,0.0,-1.0,0.0,0.0]
[1778654119691,47.97,81042.89,0.0,-1.0,0.0,0.0]
[1778654124727,47.97,81041.89,0.0,-1.0,0.0,0.0]
[1778654130774,47.97,81041.7,0.0,-1.0,0.0,0.0]
[1778654135809,47.97,81041.93,0.0,-1.0,0.0,0.0]
[1778654140844,47.97,81044.16,0.0,-1.0,0.0,0.0]
[1778654146886,47.97,81045.37,0.0,-1.0,0.0,0.0]
[1778654151921,47.97,81047.21,0.0,-1.0,0.0,0.0]
[1778654156956,47.97,81047.8,0.0,-1.0,0.0,0.0]
[1778654164008,47.97,81049.09,0.0,-1.0,0.0,0.0]
[1778654169041,47.97,81049.63,0.0,-1.0,0.0,0.0]
[1778654174859,47.97,81046.19,0.0,-1.0,0.0,0.0]
[1778654176090,47.97,81040.29,0.0,-1.0,0.0,0.0]
[1778654177098,47.97,81040.27,0.0,-1.0,0.0,0.0]
[1778654182144,47.97,81039.98,0.0,-1.0,0.0,0.0]
[1778654187167,47.97,81043.32,0.0,-1.0,0.0,0.0]
[1778654192204,47.97,81042.33,0.0,-1.0,0.0,0.0]
[1778654198246,47.97,81041.35,0.0,-1.0,0.0,0.0]
[1778654205073,47.97,81039.8,0.0,-1.0,0.0,0.0]
[1778654211338,47.97,81039.98,0.0,-1.0,0.0,0.0]
[1778654216372,47.97,81041.38,0.0,-1.0,0.0,0.0]
[1778654221408,47.97,81040.45,0.0,-1.0,0.0,0.0]
[1778654226447,47.97,81040.85,0.0,-1.0,0.0,0.0]
[1778654229464,47.97,81046.36,0.0,-1.0,0.0,0.0]
[1778654234499,47.97,81046.23,0.0,-1.0,0.0,0.0]
[1778654241555,47.97,81046.21,0.0,-1.0,0.0,0.0]
[1778654244575,47.97,81053.32,0.0,-1.0,0.0,0.0]
[1778654247596,47.97,81056.21,0.0,-1.0,0.0,0.0]
[1778654251626,47.97,81059.29,0.0,-1.0,0.0,0.0]
[1778654256661,47.97,81059.85,0.0,-1.0,0.0,0.0]
[1778654261697,47.97,81059.83,0.0,-1.0,0.0,0.0]
[1778654266732,47.97,81059.78,0.0,-1.0,0.0,0.0]
[1778654271767,47.97,81058.87,0.0,-1.0,0.0,0.0]
[1778654278817,47.97,81059.23,0.0,-1.0,0.0,0.0]
[1778654283852,47.97,81060.25,0.0,-1.0,0.0,0.0]
[1778654290901,47.97,81060.68,0.0,-1.0,0.0,0.0]
[1778654295936,47.97,81067.06,0.0,-1.0,0.0,0.0]
[1778654300971,47.97,81066.69,0.0,-1.0,0.0,0.0]
[1778654306005,47.97,81065.79,0.0,-1.0,0.0,0.0]
[1778654311040,47.97,81064.55,0.0,-1.0,0.0,0.0]
[1778654316075,47.97,81063.99,0.0,-1.0,0.0,0.0]
[1778654321111,47.97,81063.04,0.0,-1.0,0.0,0.0]
[1778654326145,47.97,81062.86,0.0,-1.0,0.0,0.0]
[1778654334202,47.97,81061.7,0.0,-1.0,0.0,0.0]
[1778654339236,47.97,81062.73,0.0,-1.0,0.0,0.0]
[1778654344277,47.97,81058.24,0.0,-1.0,0.0,0.0]
[1778654350319,47.97,81058.04,0.0,-1.0,0.0,0.0]
[1778654354348,47.97,81052.1,0.0,-1.0,0.0,0.0]
[1778654360392,47.97,81051.11,0.0,-1.0,0.0,0.0]
[1778654362406,47.97,81044.55,0.0,-1.0,0.0,0.0]
[1778654367443,47.97,81041.89,0.0,-1.0,0.0,0.0]
[1778654373487,47.97,81040.25,0.0,-1.0,0.0,0.0]
[1778654378522,47.97,81040.51,0.0,-1.0,0.0,0.0]
[1778654384565,47.97,81041.08,0.0,-1.0,0.0,0.0]
[1778654390607,47.97,81041.31,0.0,-1.0,0.0,0.0]
[1778654395641,47.97,81039.24,0.0,-1.0,0.0,0.0]
[1778654400681,47.97,81037.71,0.0,-1.0,0.0,0.0]
[1778654403699,47.97,81029.97,0.0,-1.0,0.0,0.0]
[1778654404706,47.97,81024.25,0.0,-1.0,0.0,0.0]
[1778654405714,47.97,81024.04,0.0,-1.0,0.0,0.0]
[1778654411755,47.97,81022.24,0.0,-1.0,0.0,0.0]
[1778654416791,47.97,81022.39,0.0,-1.0,0.0,0.0]
[1778654421826,47.97,81021.64,0.0,-1.0,0.0,0.0]
[1778654426860,47.97,81021.06,0.0,-1.0,0.0,0.0]
[1778654431895,47.97,81020.27,0.0,-1.0,0.0,0.0]
[1778654436931,47.97,81018.07,0.0,-1.0,0.0,0.0]
[1778654441966,47.97,81017.74,0.0,-1.0,0.0,0.0]
[1778654447001,47.97,81017.3,0.0,-1.0,0.0,0.0]
[1778654452036,47.97,81015.88,0.0,-1.0,0.0,0.0]
[1778654455057,47.97,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,47.97,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,47.97,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,47.97,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,47.97,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,47.97,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,47.97,81007.05,0.0,-1.0,0.0,0.0]
[1778654494332,47.97,81007.53,0.0,-1.0,0.0,0.0]
[1778654497353,47.97,81013.89,0.0,-1.0,0.0,0.0]
[1778654502389,47.97,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,47.97,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,47.97,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,47.97,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,47.97,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,47.97,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,47.97,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,47.97,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,47.97,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,47.97,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,47.97,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,47.97,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,47.97,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,47.97,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,47.97,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,47.97,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,47.97,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,47.97,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,47.97,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,47.97,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,47.97,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,47.97,80994.93,0.0,-1.0,0.0,0.0]
[1778654612163,47.97,80995.18,0.0,-1.0,0.0,0.0]
[1778654617198,47.97,80995.62,0.0,-1.0,0.0,0.0]
[1778654622236,47.97,80994.73,0.0,-1.0,0.0,0.0]
[1778654627272,47.97,80994.71,0.0,-1.0,0.0,0.0]
[1778654632304,47.97,80994.98,0.0,-1.0,0.0,0.0]
[1778654637338,47.97,81000.21,0.0,-1.0,0.0,0.0]
[1778654642374,47.97,81000.39,0.0,-1.0,0.0,0.0]
[1778654647409,47.97,81000.9,0.0,-1.0,0.0,0.0]
[1778654652445,47.97,81001.04,0.0,-1.0,0.0,0.0]
[1778654657480,47.97,81000.67,0.0,-1.0,0.0,0.0]
[1778654662515,47.97,81001.07,0.0,-1.0,0.0,0.0]
[1778654667550,47.97,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,47.97,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,47.97,81013.7,0.0,-1.0,0.0,0.0]
[1778654673592,47.97,81017.1,0.0,-1.0,0.0,0.0]
[1778654680641,47.97,81019.06,0.0,-1.0,0.0,0.0]
[1778654681648,47.97,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,47.97,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,47.97,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,47.97,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,47.97,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,47.97,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,47.97,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,47.97,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,47.97,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,47.97,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,47.97,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,47.97,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,47.97,81017.98,0.0,-1.0,0.0,0.0]
[1778654736027,47.97,81017.77,0.0,-1.0,0.0,0.0]
[1778654741080,47.97,81018.89,0.0,-1.0,0.0,0.0]
[1778654746113,47.97,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,47.97,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,47.97,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,47.97,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,47.97,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,47.97,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,47.97,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,47.97,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,47.97,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,47.97,81029.02,0.0,-1.0,0.0,0.0]
[1778654792435,47.97,81023.32,0.0,-1.0,0.0,0.0]
[1778654797472,47.97,81022.64,0.0,-1.0,0.0,0.0]
[1778654804518,47.97,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,47.97,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,47.97,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,47.97,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,47.97,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,47.97,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,47.97,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,47.97,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,47.97,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,47.97,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,47.97,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,47.97,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,47.97,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,47.97,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,47.97,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,47.97,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,47.97,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,47.97,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,47.97,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,47.97,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,47.97,81013.78,0.0,-1.0,0.0,0.0]
[1778654914286,47.97,81013.56,0.0,-1.0,0.0,0.0]
[1778654919322,47.97,81014.26,0.0,-1.0,0.0,0.0]
[1778654925364,47.97,81013.89,0.0,-1.0,0.0,0.0]
[1778654930402,47.97,81014.33,0.0,-1.0,0.0,0.0]
[1778654935435,47.97,81013.97,0.0,-1.0,0.0,0.0]
[1778654940470,47.97,81014.18,0.0,-1.0,0.0,0.0]
[1778654945505,47.97,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,47.97,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,47.97,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,47.97,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,47.97,81010.46,0.0,-1.0,0.0,0.0]
[1778654974707,47.97,81008.66,0.0,-1.0,0.0,0.0]
[1778654980581,47.97,81008.89,0.0,-1.0,0.0,0.0]
[1778654986791,47.97,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,47.97,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,47.97,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,47.97,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,47.97,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,47.97,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,47.97,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,47.97,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,47.97,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,47.97,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,47.97,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,47.97,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,47.97,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,47.97,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,47.97,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,47.97,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,47.97,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,47.97,80975.71,0.0,-1.0,0.0,0.0]
[1778655060307,47.97,80975.92,0.0,-1.0,0.0,0.0]
[1778655065345,47.97,80978.74,0.0,-1.0,0.0,0.0]
[1778655070379,47.97,80976.08,0.0,-1.0,0.0,0.0]
[1778655075414,47.97,80977.1,0.0,-1.0,0.0,0.0]
[1778655080449,47.97,80977.39,0.0,-1.0,0.0,0.0]
[1778655085483,47.97,80979.47,0.0,-1.0,0.0,0.0]
[1778655090519,47.97,80981.3,0.0,-1.0,0.0,0.0]
[1778655095555,47.97,80981.04,0.0,-1.0,0.0,0.0]
[1778655100589,47.97,80981.98,0.0,-1.0,0.0,0.0]
[1778655107637,47.97,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,47.97,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,47.97,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,47.97,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,47.97,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,47.97,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,47.97,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,47.97,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,47.97,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,47.97,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,47.97,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,47.97,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,47.97,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,47.97,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,47.97,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,47.97,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,47.97,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,47.97,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,47.97,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,47.97,80945.47,0.0,-1.0,0.0,0.0]
[1778655206329,47.97,80946.49,0.0,-1.0,0.0,0.0]
[1778655210359,47.97,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,47.97,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,47.97,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,47.97,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,47.97,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,47.97,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,47.97,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,47.97,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,47.97,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,47.97,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,47.97,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,47.97,80967.24,0.0,-1.0,0.0,0.0]
[1778655274809,47.97,80966.01,0.0,-1.0,0.0,0.0]
[1778655280851,47.97,80964.7,0.0,-1.0,0.0,0.0]
[1778655285885,47.97,80963.12,0.0,-1.0,0.0,0.0]
[1778655292935,47.97,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,47.97,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,47.97,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,47.97,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,47.97,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,47.97,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,47.97,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,47.97,80953.17,0.0,-1.0,0.0,0.0]
[1778655334226,47.97,80953.16,0.0,-1.0,0.0,0.0]
[1778655339262,47.97,80953.09,0.0,-1.0,0.0,0.0]
[1778655344297,47.97,80953.07,0.0,-1.0,0.0,0.0]
[1778655349332,47.97,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,47.97,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,47.97,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,47.97,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,47.97,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,47.97,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,47.97,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,47.97,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,47.97,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,47.97,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,47.97,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,47.97,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,47.97,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,47.97,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,47.97,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,47.97,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,47.97,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,47.97,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,47.97,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,47.97,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,47.97,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,47.97,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,47.97,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,47.97,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,47.97,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,47.97,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,47.97,80939.31,0.0,-1.0,0.0,0.0]
[1778655516500,47.97,80941.01,0.0,-1.0,0.0,0.0]
[1778655522543,47.97,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,47.97,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,47.97,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,47.97,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,47.97,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,47.97,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,47.97,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,47.97,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,47.97,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,47.97,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,47.97,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,47.97,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,47.97,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,47.97,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,47.97,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,47.97,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,47.97,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,47.97,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,47.97,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,47.97,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,47.97,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,47.97,80987.23,0.0,-1.0,0.0,0.0]
[1778655633319,47.97,80989.42,0.0,-1.0,0.0,0.0]
[1778655638354,47.97,80991.1,0.0,-1.0,0.0,0.0]
[1778655643388,47.97,80990.95,0.0,-1.0,0.0,0.0]
[1778655648424,47.97,80994.2,0.0,-1.0,0.0,0.0]
[1778655653459,47.97,80992.96,0.0,-1.0,0.0,0.0]
[1778655658495,47.97,80992.61,0.0,-1.0,0.0,0.0]
[1778655663532,47.97,80993.37,0.0,-1.0,0.0,0.0]
[1778655668569,47.97,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,47.97,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,47.97,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,47.97,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,47.97,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,47.97,80972.19,0.0,-1.0,0.0,0.0]
[1778655696771,47.97,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,47.97,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,47.97,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,47.97,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,47.97,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,47.97,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,47.97,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,47.97,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,47.97,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,47.97,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,47.97,80986.47,0.0,-1.0,0.0,0.0]
[1778655752158,47.97,80985.55,0.0,-1.0,0.0,0.0]
[1778655757193,47.97,80986.45,0.0,-1.0,0.0,0.0]
[1778655763234,47.97,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,47.97,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,47.97,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,47.97,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,47.97,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,47.97,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,47.97,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,47.97,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,47.97,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,47.97,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,47.97,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,47.97,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,47.97,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,47.97,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,47.97,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,47.97,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,47.97,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,47.97,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,47.97,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,47.97,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,47.97,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,47.97,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,47.97,80969.99,0.0,-1.0,0.0,0.0]
[1778655877029,47.97,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,47.97,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,47.97,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,47.97,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,47.97,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,47.97,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,47.97,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,47.97,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,47.97,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,47.97,80973.03,0.0,-1.0,0.0,0.0]
[1778655933424,47.97,80973.51,0.0,-1.0,0.0,0.0]
[1778655939467,47.97,80971.57,0.0,-1.0,0.0,0.0]
[1778655944501,47.97,80970.56,0.0,-1.0,0.0,0.0]
[1778655949538,47.97,80970.56,0.0,-1.0,0.0,0.0]
[1778655954573,47.97,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,47.97,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,47.97,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,47.97,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,47.97,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,47.97,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,47.97,80969.0,0.0,-1.0,0.0,0.0]
[1778655993846,47.97,80969.51,0.0,-1.0,0.0,0.0]
[1778655998881,47.97,80967.77,0.0,-1.0,0.0,0.0]
[1778656004923,47.97,80967.93,0.0,-1.0,0.0,0.0]
[1778656009960,47.97,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,47.97,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,47.97,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,47.97,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,47.97,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,47.97,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,47.97,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,47.97,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,47.97,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,47.97,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,47.97,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,47.97,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,47.97,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,47.97,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,47.97,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,47.97,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,47.97,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,47.97,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,47.97,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,47.97,80962.7,0.0,-1.0,0.0,0.0]
[1778656115695,47.97,80962.67,0.0,-1.0,0.0,0.0]
[1778656120731,47.97,80961.77,0.0,-1.0,0.0,0.0]
[1778656125767,47.97,80966.49,0.0,-1.0,0.0,0.0]
[1778656126772,47.97,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,47.97,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,47.97,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,47.97,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,47.97,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,47.97,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,47.97,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,47.97,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,47.97,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,47.97,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,47.97,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,47.97,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,47.97,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,47.97,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,47.97,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,47.97,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,47.97,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,47.97,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,47.97,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,47.97,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,47.97,80971.87,0.0,-1.0,0.0,0.0]
[1778656216403,47.97,80971.41,0.0,-1.0,0.0,0.0]
[1778656221441,47.97,80969.63,0.0,-1.0,0.0,0.0]
[1778656225469,47.97,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,47.97,80975.64,0.0,-1.0,0.0,0.0]
[1778656235539,47.97,80975.71,0.0,-1.0,0.0,0.0]
[1778656240574,47.97,80973.36,0.0,-1.0,0.0,0.0]
[1778656246616,47.97,80972.29,0.0,-1.0,0.0,0.0]
[1778656251651,47.97,80972.65,0.0,-1.0,0.0,0.0]
[1778656256690,47.97,80972.63,0.0,-1.0,0.0,0.0]
[1778656261722,47.97,80972.31,0.0,-1.0,0.0,0.0]
[1778656266759,47.97,80971.92,0.0,-1.0,0.0,0.0]
[1778656271794,47.97,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,47.97,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,47.97,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,47.97,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,47.97,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,47.97,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,47.97,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,47.97,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,47.97,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,47.97,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,47.97,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,47.97,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,47.97,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,47.97,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,47.97,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,47.97,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,47.97,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,47.97,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,47.97,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,47.97,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,47.97,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,47.97,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,47.97,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,47.97,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,47.97,80970.08,0.0,-1.0,0.0,0.0]
[1778656412791,47.97,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,47.97,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,47.97,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,47.97,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,47.97,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,47.97,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,47.97,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,47.97,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,47.97,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,47.97,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,47.97,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,47.97,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,47.97,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,47.97,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,47.97,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,47.97,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,47.97,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,47.97,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,47.97,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,47.97,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,47.97,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,47.97,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,47.97,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,47.97,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,47.97,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,47.97,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,47.97,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,47.97,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,47.97,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,47.97,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,47.97,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,47.97,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,47.97,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,47.97,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,47.97,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,47.97,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,47.97,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,47.97,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,47.97,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,47.97,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,47.97,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,47.97,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,47.97,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,47.97,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,47.97,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,47.97,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,47.97,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,47.97,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,47.97,80992.9,0.0,-1.0,0.0,0.0]
[1778656654477,47.97,80995.58,0.0,-1.0,0.0,0.0]
[1778656659513,47.97,80992.8,0.0,-1.0,0.0,0.0]
[1778656664547,47.97,80993.51,0.0,-1.0,0.0,0.0]
[1778656669584,47.97,80994.62,0.0,-1.0,0.0,0.0]
[1778656674618,47.97,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,47.97,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,47.97,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,47.97,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,47.97,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,47.97,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,47.97,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,47.97,80991.16,0.0,-1.0,0.0,0.0]
[1778656714900,47.97,80991.93,0.0,-1.0,0.0,0.0]
[1778656719935,47.97,80988.88,0.0,-1.0,0.0,0.0]
[1778656724969,47.97,80985.81,0.0,-1.0,0.0,0.0]
[1778656731012,47.97,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,47.97,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,47.97,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,47.97,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,47.97,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,47.97,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,47.97,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,47.97,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,47.97,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,47.97,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,47.97,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,47.97,80946.18,0.0,-1.0,0.0,0.0]
[1778656768272,47.97,80945.48,0.0,-1.0,0.0,0.0]
[1778656773306,47.97,80945.7,0.0,-1.0,0.0,0.0]
[1778656779349,47.97,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,47.97,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,47.97,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,47.97,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,47.97,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,47.97,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,47.97,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,47.97,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,47.97,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,47.97,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,47.97,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,47.97,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,47.97,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,47.97,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,47.97,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,47.97,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,47.97,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,47.97,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,47.97,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,47.97,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,47.97,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,47.97,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,47.97,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,47.97,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,47.97,80931.12,0.0,-1.0,0.0,0.0]
[1778656895167,47.97,80930.96,0.0,-1.0,0.0,0.0]
[1778656900203,47.97,80931.31,0.0,-1.0,0.0,0.0]
[1778656906245,47.97,80931.37,0.0,-1.0,0.0,0.0]
[1778656911281,47.97,80930.51,0.0,-1.0,0.0,0.0]
[1778656918329,47.97,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,47.97,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,47.97,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,47.97,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,47.97,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,47.97,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,47.97,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,47.97,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,47.97,80904.6,0.0,-1.0,0.0,0.0]
[1778656954580,47.97,80906.9,0.0,-1.0,0.0,0.0]
[1778656955588,47.97,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,47.97,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,47.97,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,47.97,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,47.97,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,47.97,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,47.97,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,47.97,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,47.97,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,47.97,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,47.97,80880.54,0.0,-1.0,0.0,0.0]
[1778657015002,47.97,80878.73,0.0,-1.0,0.0,0.0]
[1778657020037,47.97,80878.2,0.0,-1.0,0.0,0.0]
[1778657025074,47.97,80875.92,0.0,-1.0,0.0,0.0]
[1778657030107,47.97,80876.03,0.0,-1.0,0.0,0.0]
[1778657035146,47.97,80876.51,0.0,-1.0,0.0,0.0]
[1778657040180,47.97,80877.22,0.0,-1.0,0.0,0.0]
[1778657042193,47.97,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,47.97,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,47.97,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,47.97,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,47.97,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,47.97,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,47.97,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,47.97,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,47.97,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,47.97,80887.93,0.0,-1.0,0.0,0.0]
[1778657073412,47.97,80888.03,0.0,-1.0,0.0,0.0]
[1778657074418,47.97,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,47.97,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,47.97,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,47.97,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,47.97,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,47.97,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,47.97,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,47.97,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,47.97,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,47.97,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,47.97,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,47.97,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,47.97,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,47.97,80897.34,0.0,-1.0,0.0,0.0]
[1778657132828,47.97,80896.93,0.0,-1.0,0.0,0.0]
[1778657137863,47.97,80896.41,0.0,-1.0,0.0,0.0]
[1778657143906,47.97,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,47.97,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,47.97,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,47.97,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,47.97,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,47.97,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,47.97,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,47.97,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,47.97,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,47.97,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,47.97,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,47.97,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,47.97,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,47.97,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,47.97,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,47.97,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,47.97,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,47.97,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,47.97,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,47.97,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,47.97,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,47.97,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,47.97,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,47.97,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,47.97,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,47.97,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,47.97,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,47.97,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,47.97,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,47.97,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,47.97,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,47.97,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,47.97,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,47.97,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,47.97,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,47.97,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,47.97,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,47.97,80905.15,0.0,-1.0,0.0,0.0]
[1778657315101,47.97,80904.2,0.0,-1.0,0.0,0.0]
[1778657320137,47.97,80905.07,0.0,-1.0,0.0,0.0]
[1778657325172,47.97,80905.46,0.0,-1.0,0.0,0.0]
[1778657330207,47.97,80902.9,0.0,-1.0,0.0,0.0]
[1778657335242,47.97,80901.27,0.0,-1.0,0.0,0.0]
[1778657340278,47.97,80901.93,0.0,-1.0,0.0,0.0]
[1778657345314,47.97,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,47.97,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,47.97,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,47.97,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,47.97,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,47.97,80897.43,0.0,-1.0,0.0,0.0]
[1778657377377,47.97,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,47.97,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,47.97,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,47.97,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,47.97,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,47.97,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,47.97,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,47.97,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,47.97,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,47.97,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,47.97,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,47.97,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,47.97,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,47.97,80880.67,0.0,-0.98444,0.0,0.0]
[1778657435947,47.97,80879.99,0.0,-0.98222,0.0,0.0]
[1778657440989,47.97,80875.86,0.0,-0.97778,0.0,0.0]
[1778657446018,47.97,80876.29,0.0,-0.97556,0.0,0.0]
[1778657451054,47.97,80875.14,0.0,-0.97333,0.0,0.0]
[1778657456087,47.97,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,47.97,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,47.97,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,47.97,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,47.97,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,47.97,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,47.97,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,47.97,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,47.97,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,47.97,80854.01,0.0,-0.95111,0.0,0.0]
[1778657492342,47.97,80846.33,0.0,-0.95111,0.0,0.0]
[1778657494357,47.97,80837.1,0.0,-0.94889,0.0,0.0]
[1778657497379,47.97,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,47.97,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,47.97,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,47.97,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,47.97,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,47.97,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,47.97,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,47.97,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,47.97,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,47.97,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,47.97,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,47.97,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,47.97,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,47.97,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,47.97,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,47.97,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,47.97,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,47.97,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,47.97,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,47.97,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,47.97,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,47.97,80802.68,0.0,-0.91556,0.0,0.0]
[1778657554784,47.97,80805.42,0.0,-0.91556,0.0,0.0]
[1778657557804,47.97,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,47.97,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,47.97,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,47.97,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,47.97,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,47.97,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,47.97,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,47.97,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,47.97,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,47.97,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,47.97,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,47.97,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,47.97,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,47.97,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,47.97,80887.31,0.0,-0.88444,0.0,0.0]
[1778657615209,47.97,80889.25,0.0,-0.88222,0.0,0.0]
[1778657621251,47.97,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,47.97,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,47.97,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,47.97,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,47.97,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,47.97,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,47.97,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,47.97,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,47.97,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,47.97,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,47.97,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,47.97,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,47.97,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,47.97,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,47.97,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,47.97,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,47.97,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,47.97,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,47.97,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,47.97,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,47.97,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,47.97,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,47.97,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,47.97,80884.44,0.0,-0.82,0.0,0.0]
[1778657734045,47.97,80884.63,0.0,-0.81556,0.0,0.0]
[1778657739081,47.97,80885.37,0.0,-0.81333,0.0,0.0]
[1778657744907,47.97,80885.45,0.0,-0.80889,0.0,0.0]
[1778657750162,47.97,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,47.97,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,47.97,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,47.97,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,47.97,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,47.97,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,47.97,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,47.97,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,47.97,80893.12,0.0,-0.78667,0.0,0.0]
[1778657793467,47.97,80894.22,0.0,-0.78222,0.0,0.0]
[1778657798502,47.97,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,47.97,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,47.97,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,47.97,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,47.97,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,47.97,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,47.97,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,47.97,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,47.97,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,47.97,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,47.97,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,47.97,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,47.97,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,47.97,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,47.97,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,47.97,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,47.97,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,47.97,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,47.97,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,47.97,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,47.97,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,47.97,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,47.97,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,47.97,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,47.97,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,47.97,80916.73,0.0,-0.72,0.0,0.0]
[1778657913304,47.97,80918.89,0.0,-0.71556,0.0,0.0]
[1778657918337,47.97,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,47.97,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,47.97,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,47.97,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,47.97,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,47.97,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,47.97,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,47.97,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,47.97,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,47.97,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,47.97,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,47.97,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,47.97,80944.78,0.0,-0.68444,0.0,0.0]
[1778657972718,47.97,80952.2,0.0,-0.68222,0.0,0.0]
[1778657978760,47.97,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,47.97,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,47.97,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,47.97,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,47.97,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,47.97,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,47.97,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,47.97,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,47.97,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,47.97,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,47.97,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,47.97,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,47.97,80908.2,0.0,-0.65111,0.0,0.0]
[1778658036165,47.97,80913.34,0.0,-0.64667,0.0,0.0]
[1778658038179,47.97,80914.84,0.0,-0.64667,0.0,0.0]
[1778658043214,47.97,80916.28,0.0,-0.64444,0.0,0.0]
[1778658048252,47.97,80920.29,0.0,-0.64,0.0,0.0]
[1778658053285,47.97,80921.17,0.0,-0.63778,0.0,0.0]
[1778658058319,47.97,80926.18,0.0,-0.63556,0.0,0.0]
[1778658063357,47.97,80928.09,0.0,-0.63333,0.0,0.0]
[1778658068391,47.97,80929.51,0.0,-0.62889,0.0,0.0]
[1778658073425,47.97,80930.04,0.0,-0.62667,0.0,0.0]
[1778658079263,47.97,80930.49,0.0,-0.62444,0.0,0.0]
[1778658084268,47.97,80930.49,0.0,-0.62,0.0,0.0]
[1778658089536,47.97,80930.77,0.0,-0.61778,0.0,0.0]
[1778658094570,47.97,80931.91,0.0,-0.61556,0.0,0.0]
[1778658100613,47.97,80936.06,0.0,-0.61111,0.0,0.0]
[1778658105649,47.97,80936.41,0.0,-0.60889,0.0,0.0]
[1778658110685,47.97,80939.92,0.0,-0.60667,0.0,0.0]
[1778658116299,47.97,80941.8,0.0,-0.60222,0.0,0.0]
[1778658121757,47.97,80941.8,0.0,-0.6,0.0,0.0]
[1778658127801,47.97,80942.54,0.0,-0.59778,0.0,0.0]
[1778658134317,47.97,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,47.97,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,47.97,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,47.97,80945.16,0.0,-0.58444,0.0,0.0]
[1778658155338,47.97,80945.17,0.0,-0.58222,0.0,0.0]
[1778658158341,47.97,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,47.97,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,47.97,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,47.97,80941.03,0.0,-0.57556,0.0,0.0]
[1778658169091,47.97,80941.03,0.0,-0.57333,0.0,0.0]
[1778658174126,47.97,80941.08,0.0,-0.57111,0.0,0.0]
[1778658179161,47.97,80939.81,0.0,-0.56889,0.0,0.0]
[1778658184196,47.97,80940.22,0.0,-0.56667,0.0,0.0]
[1778658189373,47.97,80939.94,0.0,-0.56222,0.0,0.0]
[1778658195273,47.97,80938.95,0.0,-0.56,0.0,0.0]
[1778658200313,47.97,80938.9,0.0,-0.55556,0.0,0.0]
[1778658205342,47.97,80938.67,0.0,-0.55333,0.0,0.0]
[1778658210378,47.97,80938.64,0.0,-0.55111,0.0,0.0]
[1778658215413,47.97,80938.4,0.0,-0.54889,0.0,0.0]
[1778658221457,47.97,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,47.97,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,47.97,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,47.97,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,47.97,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,47.97,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,47.97,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,47.97,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,47.97,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,47.97,80938.32,0.0,-0.52,0.0,0.0]
[1778658272819,47.97,80939.32,0.0,-0.51556,0.0,0.0]
[1778658277858,47.97,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,47.97,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,47.97,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,47.97,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,47.97,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,47.97,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,47.97,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,47.97,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,47.97,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,47.97,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,47.97,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,47.97,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,47.97,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,47.97,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,47.97,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,47.97,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,47.97,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,47.97,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,47.97,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,47.97,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,47.97,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,47.97,80954.27,0.0,-0.45111,0.0,0.0]
[1778658394681,47.97,80954.2,0.0,-0.44889,0.0,0.0]
[1778658399717,47.97,80955.31,0.0,-0.44667,0.0,0.0]
[1778658404113,47.97,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404114,47.97,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404172,47.97,80952.69,0.0,-0.44444,0.0,0.0]
[1778658410793,47.97,80952.58,0.0,-0.44,0.0,0.0]
[1778658414821,47.97,80953.02,0.0,-0.43778,0.0,0.0]
[1778658419856,47.97,80952.8,0.0,-0.43556,0.0,0.0]
[1778658424252,47.97,80952.66,0.0,-0.43333,0.0,0.0]
[1778658424333,47.97,80944.21,0.0,-0.43333,0.0,0.0]
[1778658429926,47.97,80944.96,0.0,-0.42889,0.0,0.0]
[1778658434961,47.97,80945.21,0.0,-0.42667,0.0,0.0]
[1778658437983,47.97,80950.66,0.0,-0.42444,0.0,0.0]
[1778658443629,47.97,80951.95,0.0,-0.42222,0.0,0.0]
[1778658449059,47.97,80951.95,0.0,-0.41778,0.0,0.0]
[1778658452079,47.97,80946.95,0.0,-0.41778,0.0,0.0]
[1778658457644,47.97,80943.77,0.0,-0.41333,0.0,0.0]
[1778658463158,47.97,80943.54,0.0,-0.41111,0.0,0.0]
[1778658465559,47.97,80943.54,0.0,-0.40889,0.0,0.0]
[1778658471212,47.97,80943.99,0.0,-0.40667,0.0,0.0]
[1778658476249,47.97,80942.75,0.0,-0.40444,0.0,0.0]
[1778658481284,47.97,80942.68,0.0,-0.4,0.0,0.0]
[1778658486318,47.97,80942.78,0.0,-0.39778,0.0,0.0]
[1778658491353,47.97,80946.81,0.0,-0.39556,0.0,0.0]
[1778658496390,47.97,80948.75,0.0,-0.39333,0.0,0.0]
[1778658502430,47.97,80950.69,0.0,-0.38889,0.0,0.0]
[1778658508471,47.97,80950.18,0.0,-0.38667,0.0,0.0]
[1778658514514,47.97,80949.83,0.0,-0.38222,0.0,0.0]
[1778658519549,47.97,80949.36,0.0,-0.38,0.0,0.0]
[1778658524587,47.97,80948.57,0.0,-0.37778,0.0,0.0]
[1778658529728,47.97,80949.59,0.0,-0.37333,0.0,0.0]
[1778658535615,47.97,80950.11,0.0,-0.37111,0.0,0.0]
[1778658544737,47.97,80949.76,0.0,-0.36444,0.0,0.0]
[1778658547585,47.97,80949.76,0.0,-0.36444,0.0,0.0]
[1778658552790,47.97,80951.42,0.0,-0.36,0.0,0.0]
[1778658557820,47.97,80948.88,0.0,-0.35778,0.0,0.0]
[1778658562855,47.97,80946.26,0.0,-0.35556,0.0,0.0]
[1778658568897,47.97,80946.62,0.0,-0.35111,0.0,0.0]
[1778658573931,47.97,80945.75,0.0,-0.34889,0.0,0.0]
[1778658578967,47.97,80941.74,0.0,-0.34667,0.0,0.0]
[1778658580981,47.97,80938.91,0.0,-0.34444,0.0,0.0]
[1778658586015,47.97,80938.33,0.0,-0.34222,0.0,0.0]
[1778658591054,47.97,80938.73,0.0,-0.34,0.0,0.0]
[1778658596088,47.97,80938.28,0.0,-0.33778,0.0,0.0]
[1778658601121,47.97,80940.97,0.0,-0.33333,0.0,0.0]
[1778658606156,47.97,80940.97,0.0,-0.33111,0.0,0.0]
[1778658611727,47.97,80938.51,0.0,-0.32889,0.0,0.0]
[1778658616812,47.97,80937.75,0.0,-0.32444,0.0,0.0]
[1778658621818,47.97,80937.41,0.0,-0.32222,0.0,0.0]
[1778658626503,47.97,80937.36,0.0,-0.32,0.0,0.0]
[1778658632343,47.97,80937.54,0.0,-0.31778,0.0,0.0]
[1778658638385,47.97,80937.09,0.0,-0.31333,0.0,0.0]
[1778658643420,47.97,80937.25,0.0,-0.31111,0.0,0.0]
[1778658648459,47.97,80937.28,0.0,-0.30889,0.0,0.0]
[1778658653492,47.97,80936.92,0.0,-0.30444,0.0,0.0]
[1778658654937,47.97,80936.93,0.0,-0.30444,0.0,0.0]
[1778658660542,47.97,80937.13,0.0,-0.30222,0.0,0.0]
[1778658663034,47.97,80937.13,0.0,-0.3,0.0,0.0]
[1778658663600,47.97,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,47.97,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,47.97,80919.35,0.0,-0.29778,0.0,0.0]
[1778658666635,47.97,80919.35,0.0,-0.29778,0.0,0.0]
[1778658666687,47.97,80919.3,0.0,-0.29778,0.0,0.0]
[1778658672627,47.97,80916.92,0.0,-0.29556,0.0,0.0]
[1778658677662,47.97,80916.92,0.0,-0.29111,0.0,0.0]
[1778658682697,47.97,80920.75,0.0,-0.28889,0.0,0.0]
[1778658687732,47.97,80920.61,0.0,-0.28667,0.0,0.0]
[1778658692767,47.97,80920.17,0.0,-0.28444,0.0,0.0]
[1778658694375,47.97,80920.1,0.0,-0.28222,0.0,0.0]
[1778658698578,47.97,80919.88,0.0,-0.28,0.0,0.0]
[1778658700827,47.97,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,47.97,80934.26,0.0,-0.27778,0.0,0.0]
[1778658707876,47.97,80934.41,0.0,-0.27556,0.0,0.0]
[1778658711070,47.97,80934.71,0.0,-0.27333,0.0,0.0]
[1778658716938,47.97,80937.01,0.0,-0.26889,0.0,0.0]
[1778658721974,47.97,80936.85,0.0,-0.26667,0.0,0.0]
[1778658727008,47.97,80935.43,0.0,-0.26444,0.0,0.0]
[1778658732044,47.97,80935.52,0.0,-0.26222,0.0,0.0]
[1778658735065,47.97,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,47.97,80925.65,0.0,-0.26,0.0,0.0]
[1778658739168,47.97,80925.42,0.0,-0.25778,0.0,0.0]
[1778658744939,47.97,80925.14,0.0,-0.25333,0.0,0.0]
[1778658749165,47.97,80931.45,0.0,-0.25111,0.0,0.0]
[1778658754199,47.97,80931.49,0.0,-0.24889,0.0,0.0]
[1778658759234,47.97,80931.18,0.0,-0.24667,0.0,0.0]
[1778658764268,47.97,80930.58,0.0,-0.24444,0.0,0.0]
[1778658769308,47.97,80929.56,0.0,-0.24,0.0,0.0]
[1778658774339,47.97,80928.56,0.0,-0.23778,0.0,0.0]
[1778658779374,47.97,80927.69,0.0,-0.23556,0.0,0.0]
[1778658784409,47.97,80927.91,0.0,-0.23333,0.0,0.0]
[1778658789445,47.97,80927.88,0.0,-0.22889,0.0,0.0]
[1778658795487,47.97,80923.62,0.0,-0.22667,0.0,0.0]
[1778658798073,47.97,80923.64,0.0,-0.22444,0.0,0.0]
[1778658803544,47.97,80923.27,0.0,-0.22222,0.0,0.0]
[1778658808579,47.97,80923.72,0.0,-0.22,0.0,0.0]
[1778658814470,47.97,80924.34,0.0,-0.21556,0.0,0.0]
[1778658819655,47.97,80924.64,0.0,-0.21333,0.0,0.0]
[1778658825697,47.97,80924.39,0.0,-0.20889,0.0,0.0]
[1778658829724,47.97,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,47.97,80930.75,0.0,-0.20667,0.0,0.0]
[1778658833143,47.97,80932.32,0.0,-0.20667,0.0,0.0]
[1778658839797,47.97,80932.72,0.0,-0.20222,0.0,0.0]
[1778658844831,47.97,80933.01,0.0,-0.2,0.0,0.0]
[1778658845794,47.97,80933.01,0.0,-0.2,0.0,0.0]
[1778658845891,47.97,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,47.97,80938.72,0.0,-0.19778,0.0,0.0]
[1778658852887,47.97,80937.82,0.0,-0.19556,0.0,0.0]
[1778658855760,47.97,80938.4,0.0,-0.19333,0.0,0.0]
[1778658861052,47.97,80939.4,0.0,-0.18889,0.0,0.0]
[1778658866057,47.97,80939.66,0.0,-0.18667,0.0,0.0]
[1778658872021,47.97,80940.29,0.0,-0.18444,0.0,0.0]
[1778658877055,47.97,80942.78,0.0,-0.18,0.0,0.0]
[1778658881361,47.97,80942.42,0.0,-0.18,0.0,0.0]
[1778658882426,47.97,80942.05,0.0,-0.17778,0.0,0.0]
[1778658883627,47.97,80942.29,0.0,-0.17778,0.0,0.0]
[1778658886117,47.97,80948.69,0.0,-0.17556,0.0,0.0]
[1778658890146,47.97,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,47.97,80944.08,0.0,-0.17333,0.0,0.0]
[1778658896189,47.97,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,47.97,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,47.97,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,47.97,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,47.97,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904243,47.97,80937.61,0.0,-0.16667,0.0,0.0]
[1778658909279,47.97,80940.41,0.0,-0.16222,0.0,0.0]
[1778658914313,47.97,80940.42,0.0,-0.16,0.0,0.0]
[1778658919348,47.97,80939.82,0.0,-0.15778,0.0,0.0]
[1778658923002,47.97,80939.55,0.0,-0.15556,0.0,0.0]
[1778658925855,47.97,80939.74,0.0,-0.15333,0.0,0.0]
[1778658931068,47.97,80938.98,0.0,-0.15111,0.0,0.0]
[1778658938481,47.97,80940.71,0.0,-0.14667,0.0,0.0]
[1778658943518,47.97,80939.85,0.0,-0.14444,0.0,0.0]
[1778658946039,47.97,80939.26,0.0,-0.14222,0.0,0.0]
[1778658956608,47.97,80940.47,0.0,-0.13556,0.0,0.0]
[1778658961643,47.97,80939.9,0.0,-0.13333,0.0,0.0]
[1778658967163,47.97,80941.09,0.0,-0.13111,0.0,0.0]
[1778658972719,47.97,80941.02,0.0,-0.12667,0.0,0.0]
[1778658975502,47.97,80942.09,0.0,-0.12667,0.0,0.0]
[1778658981783,47.97,80943.44,0.0,-0.12222,0.0,0.0]
[1778658986818,47.97,80944.63,0.0,-0.12,0.0,0.0]
[1778658991854,47.97,80945.71,0.0,-0.11778,0.0,0.0]
[1778658996889,47.97,80949.14,0.0,-0.11333,0.0,0.0]
[1778659001924,47.97,80950.43,0.0,-0.11111,0.0,0.0]
[1778659006958,47.97,80950.16,0.0,-0.10889,0.0,0.0]
[1778659011994,47.97,80949.68,0.0,-0.10667,0.0,0.0]
[1778659017029,47.97,80950.83,0.0,-0.10222,0.0,0.0]
[1778659022064,47.97,80951.07,0.0,-0.1,0.0,0.0]
[1778659027099,47.97,80956.57,0.0,-0.09778,0.0,0.0]
[1778659032135,47.97,80956.89,0.0,-0.09556,0.0,0.0]
[1778659036171,47.97,80956.74,0.0,-0.09333,0.0,0.0]
[1778659042205,47.97,80957.32,0.0,-0.08889,0.0,0.0]
[1778659047240,47.97,80957.48,0.0,-0.08667,0.0,0.0]
[1778659052275,47.97,80957.47,0.0,-0.08222,0.0,0.0]
[1778659057310,47.97,80958.04,0.0,-0.08,0.0,0.0]
[1778659062345,47.97,80958.94,0.0,-0.07778,0.0,0.0]
[1778659068448,47.97,80960.32,0.0,-0.07556,0.0,0.0]
[1778659071472,47.97,80961.87,0.0,-0.07333,0.0,0.0]
[1778659072459,47.97,80964.25,0.0,-0.07333,0.0,0.0]
[1778659072520,47.97,80970.01,0.0,-0.07111,0.0,0.0]
[1778659078459,47.97,80972.9,0.0,-0.06889,0.0,0.0]
[1778659083495,47.97,80974.46,0.0,-0.06667,0.0,0.0]
[1778659088531,47.97,80975.57,0.0,-0.06222,0.0,0.0]
[1778659091401,47.97,80975.76,0.0,-0.06222,0.0,0.0]
[1778659097592,47.97,80976.41,0.0,-0.05778,0.0,0.0]
[1778659102627,47.97,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,47.97,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,47.97,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,47.97,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,47.97,81001.83,0.0,-0.04444,0.0,0.0]
[1778659128812,47.97,81006.13,0.0,-0.04,0.0,0.0]
[1778659133847,47.97,81008.07,0.0,-0.03778,0.0,0.0]
[1778659138881,47.97,81007.72,0.0,-0.03556,0.0,0.0]
[1778659143918,47.97,81008.0,0.0,-0.03333,0.0,0.0]
[1778659149959,47.97,81008.14,0.0,-0.02889,0.0,0.0]
[1778659154994,47.97,81007.9,0.0,-0.02667,0.0,0.0]
[1778659160030,47.97,81008.33,0.0,-0.02444,0.0,0.0]
[1778659160323,47.97,81008.33,0.0,-0.02444,0.0,0.0]
[1778659166072,47.97,81008.35,0.0,-0.02,0.0,0.0]
[1778659171106,47.97,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,47.97,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,47.97,81007.82,0.0,0.0,0.0,0.0]
[1778659182079,47.97,81007.82,0.0,0.0,0.0,0.0]
[1778659185207,47.97,81001.16,0.0,0.0,0.0,0.0]
[1778659186307,47.97,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,47.97,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,47.97,80999.94,0.0,0.0,0.0,0.0]
[1778659199307,47.97,81000.62,0.0,0.0,0.0,0.0]
[1778659201289,47.97,81000.62,0.0,0.0,0.0,0.0]
[1778659202821,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,47.97,80930.42,0.0,0.0,0.0,0.0]